00:00:00|32761.55
00:00:01|32771.64
00:00:02|32771.64
00:00:03|32775.08
00:00:04|32775.08
00:00:05|32775.08
00:00:06|32770.92
00:00:07|32770.92
00:00:08|32766.42
00:00:09|32772.55
00:00:10|32783.29
00:00:12|32774.85
00:00:13|32774.85
00:00:14|32774.85
00:00:15|32774.85
00:00:16|32774.85
00:00:17|32774.85
00:00:18|32789.62
00:00:20|32798.7
00:00:20|32798.7
00:00:23|32802.73
00:00:24|32809.25
00:00:25|32809.25
00:00:26|32814.2
00:00:27|32814.2
00:00:28|32814.2
00:00:29|32814.2
00:00:31|32797.77
00:00:32|32801.46
00:00:33|32801.51
00:00:34|32801.51
00:00:36|32801.51
00:00:37|32820.04
00:00:37|32820.04
00:00:40|32805.69
00:00:41|32805.69
00:00:43|32814.2
00:00:44|32814.2
00:00:45|32807.27
00:00:46|32814.19
00:00:47|32814.19
00:00:49|32821.58
00:00:49|32816.71
00:00:50|32816.71
00:00:51|32816.71
00:00:52|32816.71
00:00:53|32816.71
00:00:54|32795.11
00:00:56|32795.11
00:00:57|32798.88
00:00:58|32812.71
00:00:59|32812.71
00:01:01|32810.92
00:01:02|32806.13
00:01:03|32806.13
00:01:04|32815.76
00:01:05|32815.76
00:01:06|32815.76
00:01:07|32815.76
00:01:08|32815.76
00:01:09|32815.76
00:01:09|32815.76
00:01:10|32815.76
00:01:12|32815.76
00:01:13|32815.76
00:01:15|32806.7
00:01:16|32806.7
00:01:17|32806.7
00:01:17|32806.7
00:01:18|32804.64
00:01:20|32804.64
00:01:22|32804.64
00:01:23|32804.64
00:01:25|32804.64
00:01:27|32804.64
00:01:28|32804.64
00:01:29|32804.64
00:01:30|32804.64
00:01:31|32804.64
00:01:33|32804.64
00:01:34|32825.44
00:01:35|32825.44
00:01:36|32825.44
00:01:38|32836.17
00:01:39|32836.17
00:01:40|32836.17
00:01:41|32836.17
00:01:42|32836.17
00:01:43|32836.17
00:01:44|32814.23
00:01:45|32805.38
00:01:46|32805.38
00:01:47|32805.38
00:01:48|32805.38
00:01:49|32805.38
00:01:50|32805.38
00:01:51|32805.38
00:01:52|32795.
00:01:53|32795.
00:01:54|32785.26
00:01:55|32785.26
00:01:56|32785.26
00:01:57|32807.
00:01:58|32807.
00:01:59|32807.
00:02:01|32807.
00:02:02|32807.
00:02:03|32807.
00:02:04|32807.
00:02:05|32829.72
00:02:06|32837.01
00:02:07|32837.01
00:02:08|32837.01
00:02:09|32837.01
00:02:10|32837.01
00:02:11|32834.28
00:02:12|32830.74
00:02:13|32834.27
00:02:14|32818.32
00:02:15|32819.74
00:02:16|32819.74
00:02:17|32819.74
00:02:18|32827.32
00:02:19|32827.32
00:02:21|32837.37
00:02:23|32829.94
00:02:24|32829.94
00:02:25|32829.94
00:02:27|32829.94
00:02:29|32827.97
00:02:30|32827.97
00:02:31|32827.97
00:02:32|32827.97
00:02:33|32847.8
00:02:35|32857.7
00:02:36|32857.7
00:02:36|32857.7
00:02:38|32857.7
00:02:39|32871.15
00:02:40|32885.67
00:02:41|32893.47
00:02:41|32889.01
00:02:43|32889.01
00:02:44|32860.8
00:02:45|32855.51
00:02:46|32865.02
00:02:47|32865.02
00:02:48|32865.02
00:02:49|32865.02
00:02:50|32873.74
00:02:51|32873.74
00:02:53|32857.7
00:02:54|32857.7
00:02:55|32857.7
00:02:56|32857.7
00:02:57|32819.81
00:02:58|32813.65
00:02:59|32797.26
00:03:00|32797.26
00:03:01|32810.15
00:03:02|32810.15
00:03:03|32797.25
00:03:04|32797.25
00:03:05|32797.25
00:03:06|32813.57
00:03:07|32815.46
00:03:08|32815.46
00:03:09|32815.46
00:03:10|32815.46
00:03:11|32815.46
00:03:12|32815.46
00:03:13|32793.25
00:03:14|32793.25
00:03:15|32793.25
00:03:16|32793.25
00:03:17|32793.25
00:03:18|32778.79
00:03:19|32778.79
00:03:20|32750.99
00:03:22|32750.99
00:03:22|32750.99
00:03:24|32751.78
00:03:25|32780.99
00:03:26|32767.92
00:03:28|32764.24
00:03:29|32764.24
00:03:31|32767.15
00:03:32|32757.06
00:03:33|32749.87
00:03:35|32743.25
00:03:36|32769.95
00:03:37|32771.12
00:03:38|32771.12
00:03:39|32771.12
00:03:39|32771.12
00:03:41|32766.04
00:03:42|32776.18
00:03:43|32776.18
00:03:44|32781.45
00:03:45|32752.64
00:03:46|32752.64
00:03:48|32752.64
00:03:49|32752.64
00:03:50|32793.34
00:03:51|32793.34
00:03:52|32806.35
00:03:53|32806.35
00:03:54|32827.86
00:03:55|32830.65
00:03:56|32824.29
00:03:57|32830.89
00:03:58|32830.89
00:03:59|32835.93
00:04:00|32835.93
00:04:01|32835.93
00:04:02|32835.93
00:04:03|32850.24
00:04:04|32850.24
00:04:05|32850.24
00:04:06|32850.24
00:04:07|32838.84
00:04:08|32838.84
00:04:09|32838.84
00:04:10|32838.84
00:04:11|32838.84
00:04:12|32862.66
00:04:13|32862.66
00:04:14|32862.66
00:04:15|32862.66
00:04:16|32854.4
00:04:17|32854.4
00:04:18|32854.4
00:04:19|32854.4
00:04:20|32845.58
00:04:21|32850.59
00:04:23|32845.05
00:04:25|32845.05
00:04:26|32845.05
00:04:27|32845.05
00:04:28|32845.05
00:04:29|32829.33
00:04:30|32821.76
00:04:31|32821.76
00:04:32|32821.76
00:04:33|32821.76
00:04:34|32821.76
00:04:35|32821.76
00:04:36|32821.76
00:04:38|32821.76
00:04:39|32792.44
00:04:39|32791.18
00:04:40|32791.18
00:04:42|32784.54
00:04:43|32768.97
00:04:43|32768.97
00:04:44|32789.28
00:04:46|32789.28
00:04:47|32789.28
00:04:47|32783.16
00:04:48|32783.16
00:04:50|32783.16
00:04:50|32783.16
00:04:51|32783.16
00:04:52|32774.14
00:04:53|32774.14
00:04:55|32774.14
00:04:56|32774.14
00:04:57|32774.14
00:04:58|32774.14
00:04:59|32774.14
00:05:01|32773.66
00:05:02|32773.66
00:05:03|32773.66
00:05:04|32808.01
00:05:05|32789.84
00:05:06|32789.84
00:05:07|32789.84
00:05:08|32789.84
00:05:09|32789.84
00:05:10|32789.84
00:05:11|32789.84
00:05:12|32789.84
00:05:13|32789.84
00:05:14|32789.84
00:05:15|32768.48
00:05:16|32768.48
00:05:17|32768.48
00:05:18|32783.72
00:05:19|32777.02
00:05:20|32800.55
00:05:21|32789.91
00:05:22|32789.91
00:05:24|32789.91
00:05:24|32789.91
00:05:27|32782.29
00:05:28|32764.66
00:05:29|32764.66
00:05:30|32764.66
00:05:31|32764.66
00:05:32|32764.66
00:05:33|32783.05
00:05:35|32777.96
00:05:36|32785.52
00:05:37|32785.52
00:05:38|32785.52
00:05:39|32785.52
00:05:40|32776.09
00:05:41|32770.84
00:05:41|32770.84
00:05:43|32771.81
00:05:43|32773.68
00:05:45|32770.83
00:05:46|32770.83
00:05:47|32770.83
00:05:48|32770.83
00:05:49|32782.1
00:05:50|32782.1
00:05:51|32782.1
00:05:53|32780.74
00:05:54|32780.74
00:05:54|32780.74
00:05:55|32780.74
00:05:57|32780.74
00:05:57|32780.74
00:05:58|32798.73
00:05:59|32798.73
00:06:01|32799.72
00:06:02|32790.11
00:06:02|32773.99
00:06:04|32773.99
00:06:04|32773.99
00:06:05|32773.99
00:06:08|32773.99
00:06:08|32804.98
00:06:09|32804.98
00:06:11|32817.79
00:06:12|32817.79
00:06:13|32813.52
00:06:14|32814.04
00:06:15|32814.04
00:06:16|32814.04
00:06:17|32814.04
00:06:18|32814.04
00:06:19|32808.81
00:06:20|32808.81
00:06:21|32808.81
00:06:22|32808.81
00:06:23|32808.12
00:06:24|32808.12
00:06:25|32804.98
00:06:27|32793.43
00:06:28|32784.99
00:06:29|32792.89
00:06:30|32793.14
00:06:32|32793.14
00:06:32|32775.64
00:06:33|32775.64
00:06:35|32770.18
00:06:35|32757.17
00:06:36|32757.17
00:06:38|32767.33
00:06:38|32767.33
00:06:39|32772.53
00:06:41|32772.53
00:06:42|32772.53
00:06:43|32757.91
00:06:44|32759.55
00:06:45|32726.37
00:06:46|32717.43
00:06:47|32723.63
00:06:48|32723.53
00:06:48|32714.66
00:06:50|32723.74
00:06:51|32723.74
00:06:51|32723.74
00:06:52|32723.74
00:06:54|32743.94
00:06:55|32743.94
00:06:55|32743.94
00:06:57|32743.94
00:06:57|32739.66
00:06:58|32739.66
00:06:59|32739.66
00:07:00|32739.66
00:07:03|32728.74
00:07:03|32729.16
00:07:04|32729.16
00:07:05|32729.16
00:07:06|32722.53
00:07:07|32711.86
00:07:08|32715.73
00:07:10|32715.71
00:07:10|32715.74
00:07:11|32690.97
00:07:14|32713.51
00:07:15|32705.45
00:07:16|32688.91
00:07:17|32706.47
00:07:18|32712.63
00:07:19|32712.63
00:07:20|32712.63
00:07:21|32723.91
00:07:23|32723.91
00:07:23|32722.09
00:07:26|32722.09
00:07:26|32722.09
00:07:27|32722.09
00:07:29|32717.44
00:07:31|32717.44
00:07:32|32704.03
00:07:33|32704.03
00:07:34|32704.03
00:07:35|32704.03
00:07:36|32704.03
00:07:38|32703.18
00:07:39|32703.18
00:07:40|32691.99
00:07:41|32701.06
00:07:42|32701.06
00:07:43|32698.04
00:07:44|32698.04
00:07:45|32698.04
00:07:46|32684.44
00:07:47|32684.44
00:07:49|32670.87
00:07:50|32651.11
00:07:51|32651.11
00:07:52|32665.88
00:07:53|32675.31
00:07:54|32675.31
00:07:55|32675.31
00:07:56|32681.48
00:07:57|32681.48
00:07:58|32681.48
00:07:59|32681.24
00:08:00|32681.2
00:08:01|32681.2
00:08:02|32695.45
00:08:03|32700.08
00:08:04|32700.08
00:08:06|32700.08
00:08:06|32700.08
00:08:07|32700.08
00:08:09|32700.46
00:08:10|32718.23
00:08:11|32718.23
00:08:12|32718.23
00:08:13|32712.9
00:08:14|32709.87
00:08:15|32709.87
00:08:16|32709.87
00:08:17|32709.87
00:08:18|32709.87
00:08:19|32702.99
00:08:21|32702.99
00:08:22|32715.69
00:08:22|32715.69
00:08:24|32715.69
00:08:24|32720.4
00:08:25|32718.13
00:08:27|32718.13
00:08:29|32707.01
00:08:31|32707.01
00:08:31|32707.01
00:08:32|32707.01
00:08:34|32699.67
00:08:35|32699.67
00:08:36|32699.67
00:08:37|32699.67
00:08:39|32699.67
00:08:40|32699.67
00:08:42|32699.67
00:08:44|32692.88
00:08:44|32692.88
00:08:45|32692.88
00:08:46|32692.88
00:08:47|32692.88
00:08:48|32680.
00:08:49|32680.
00:08:50|32680.
00:08:51|32670.97
00:08:52|32670.97
00:08:53|32670.97
00:08:54|32669.78
00:08:55|32669.78
00:08:56|32662.74
00:08:57|32662.74
00:08:58|32662.74
00:08:59|32662.74
00:09:00|32662.74
00:09:01|32662.74
00:09:02|32662.14
00:09:04|32654.86
00:09:06|32661.48
00:09:06|32667.45
00:09:09|32667.45
00:09:09|32667.45
00:09:10|32667.45
00:09:12|32667.45
00:09:12|32629.21
00:09:14|32623.43
00:09:15|32619.9
00:09:16|32619.9
00:09:17|32626.2
00:09:18|32626.2
00:09:19|32614.98
00:09:20|32623.94
00:09:21|32639.59
00:09:22|32639.59
00:09:23|32639.59
00:09:24|32639.59
00:09:25|32639.59
00:09:26|32639.59
00:09:28|32632.58
00:09:29|32632.58
00:09:29|32632.58
00:09:31|32632.58
00:09:32|32632.58
00:09:33|32632.58
00:09:35|32632.58
00:09:36|32651.03
00:09:36|32640.92
00:09:38|32640.92
00:09:40|32640.92
00:09:41|32640.92
00:09:42|32665.45
00:09:44|32673.58
00:09:45|32697.28
00:09:46|32697.28
00:09:48|32699.64
00:09:49|32699.64
00:09:49|32720.88
00:09:50|32720.88
00:09:51|32732.22
00:09:52|32732.22
00:09:53|32732.22
00:09:54|32732.22
00:09:55|32722.2
00:09:56|32743.09
00:09:57|32743.09
00:09:58|32743.09
00:09:59|32759.99
00:10:00|32761.55
00:10:02|32761.55
00:10:03|32749.11
00:10:04|32749.11
00:10:04|32749.11
00:10:05|32768.92
00:10:06|32768.92
00:10:07|32751.63
00:10:08|32751.63
00:10:09|32743.41
00:10:10|32743.41
00:10:12|32743.41
00:10:13|32743.41
00:10:14|32743.41
00:10:16|32731.67
00:10:16|32736.34
00:10:18|32736.34
00:10:19|32736.34
00:10:20|32758.87
00:10:21|32758.87
00:10:23|32758.87
00:10:23|32758.87
00:10:24|32751.98
00:10:25|32759.02
00:10:27|32759.02
00:10:29|32743.27
00:10:30|32743.27
00:10:32|32743.27
00:10:33|32743.27
00:10:34|32748.85
00:10:35|32748.85
00:10:37|32748.85
00:10:38|32748.85
00:10:40|32748.85
00:10:41|32748.85
00:10:42|32748.85
00:10:44|32769.9
00:10:44|32782.65
00:10:47|32790.67
00:10:48|32816.38
00:10:48|32819.4
00:10:50|32819.4
00:10:52|32811.41
00:10:52|32816.77
00:10:53|32816.77
00:10:54|32816.77
00:10:55|32816.77
00:10:56|32816.77
00:10:57|32816.77
00:10:58|32816.77
00:10:59|32816.77
00:11:00|32821.85
00:11:01|32821.85
00:11:02|32821.85
00:11:04|32821.85
00:11:04|32821.85
00:11:05|32821.85
00:11:07|32824.85
00:11:07|32824.85
00:11:08|32824.85
00:11:10|32824.85
00:11:10|32824.85
00:11:11|32824.85
00:11:12|32824.85
00:11:14|32824.85
00:11:15|32824.85
00:11:17|32809.58
00:11:18|32809.58
00:11:19|32809.58
00:11:20|32809.58
00:11:21|32809.58
00:11:22|32809.58
00:11:23|32809.58
00:11:24|32811.82
00:11:26|32811.82
00:11:26|32808.66
00:11:27|32812.06
00:11:29|32812.06
00:11:31|32812.06
00:11:31|32812.06
00:11:34|32812.06
00:11:35|32809.24
00:11:36|32809.24
00:11:37|32809.24
00:11:38|32809.24
00:11:40|32809.24
00:11:41|32809.24
00:11:41|32809.24
00:11:43|32809.24
00:11:43|32809.24
00:11:45|32809.24
00:11:46|32809.24
00:11:47|32819.83
00:11:47|32832.71
00:11:49|32842.44
00:11:50|32842.44
00:11:51|32835.76
00:11:51|32833.18
00:11:52|32833.18
00:11:53|32833.18
00:11:55|32833.18
00:11:55|32833.18
00:11:56|32833.18
00:11:57|32833.18
00:11:59|32833.18
00:11:59|32833.18
00:12:00|32833.18
00:12:01|32837.6
00:12:02|32852.53
00:12:04|32864.1
00:12:05|32858.64
00:12:06|32858.64
00:12:07|32870.4
00:12:09|32870.4
00:12:09|32886.15
00:12:10|32886.15
00:12:12|32886.15
00:12:13|32888.43
00:12:13|32888.43
00:12:16|32879.4
00:12:16|32879.4
00:12:17|32879.4
00:12:19|32879.4
00:12:19|32879.4
00:12:20|32879.4
00:12:21|32879.4
00:12:22|32879.4
00:12:23|32879.4
00:12:24|32879.4
00:12:25|32879.4
00:12:26|32879.4
00:12:27|32879.4
00:12:28|32863.27
00:12:29|32863.27
00:12:31|32863.27
00:12:32|32863.27
00:12:33|32863.27
00:12:34|32863.27
00:12:35|32863.27
00:12:36|32869.14
00:12:37|32869.14
00:12:38|32856.99
00:12:39|32856.99
00:12:40|32856.99
00:12:41|32856.99
00:12:43|32833.19
00:12:44|32846.61
00:12:45|32846.61
00:12:46|32846.61
00:12:47|32846.61
00:12:48|32846.61
00:12:49|32835.08
00:12:49|32835.08
00:12:50|32834.86
00:12:52|32834.86
00:12:52|32819.23
00:12:53|32819.23
00:12:55|32819.23
00:12:55|32819.23
00:12:56|32819.23
00:12:57|32819.23
00:13:00|32819.23
00:13:00|32819.23
00:13:01|32819.23
00:13:02|32819.23
00:13:03|32819.23
00:13:06|32819.23
00:13:06|32830.57
00:13:07|32830.57
00:13:09|32815.29
00:13:10|32808.12
00:13:11|32808.12
00:13:12|32805.
00:13:13|32805.
00:13:14|32805.
00:13:16|32776.85
00:13:18|32791.98
00:13:18|32791.98
00:13:20|32791.98
00:13:21|32791.98
00:13:22|32804.04
00:13:22|32812.62
00:13:24|32812.62
00:13:24|32812.62
00:13:26|32813.31
00:13:27|32813.31
00:13:28|32813.31
00:13:28|32813.31
00:13:30|32810.09
00:13:31|32815.13
00:13:32|32815.13
00:13:34|32815.13
00:13:35|32815.13
00:13:36|32815.13
00:13:37|32825.43
00:13:39|32825.43
00:13:41|32825.43
00:13:41|32802.57
00:13:42|32802.57
00:13:44|32802.57
00:13:45|32802.57
00:13:47|32802.57
00:13:47|32828.25
00:13:49|32834.58
00:13:50|32834.58
00:13:50|32834.58
00:13:51|32834.58
00:13:52|32820.9
00:13:54|32820.9
00:13:55|32820.9
00:13:56|32830.76
00:13:56|32830.76
00:13:58|32839.92
00:13:59|32839.93
00:14:00|32839.93
00:14:01|32839.93
00:14:02|32839.93
00:14:03|32839.93
00:14:05|32839.93
00:14:05|32839.93
00:14:07|32828.16
00:14:07|32828.16
00:14:08|32828.16
00:14:09|32828.16
00:14:10|32828.16
00:14:11|32828.16
00:14:14|32857.29
00:14:14|32873.93
00:14:16|32873.93
00:14:17|32877.23
00:14:19|32897.56
00:14:20|32897.56
00:14:21|32897.56
00:14:22|32879.92
00:14:22|32879.92
00:14:23|32890.75
00:14:26|32890.75
00:14:27|32890.1
00:14:28|32890.1
00:14:29|32895.38
00:14:30|32888.44
00:14:32|32888.44
00:14:32|32887.11
00:14:33|32887.11
00:14:34|32887.11
00:14:36|32887.11
00:14:38|32863.45
00:14:40|32863.45
00:14:40|32883.26
00:14:41|32883.26
00:14:42|32870.93
00:14:43|32870.93
00:14:44|32870.93
00:14:45|32870.93
00:14:47|32870.93
00:14:49|32870.93
00:14:49|32870.93
00:14:50|32870.93
00:14:51|32883.56
00:14:52|32883.56
00:14:53|32892.34
00:14:54|32892.34
00:14:55|32892.34
00:14:56|32892.34
00:14:57|32886.25
00:14:58|32880.6
00:15:00|32880.6
00:15:00|32887.09
00:15:01|32885.46
00:15:02|32879.21
00:15:03|32876.55
00:15:04|32881.14
00:15:05|32881.14
00:15:06|32899.49
00:15:08|32904.03
00:15:09|32911.86
00:15:10|32915.45
00:15:11|32918.78
00:15:12|32921.63
00:15:13|32942.8
00:15:14|32940.
00:15:15|32949.35
00:15:16|32949.35
00:15:17|32944.29
00:15:18|32944.29
00:15:19|32944.29
00:15:20|32944.29
00:15:21|32934.64
00:15:22|32921.35
00:15:23|32921.35
00:15:24|32921.35
00:15:25|32921.35
00:15:27|32921.35
00:15:28|32921.35
00:15:29|32921.35
00:15:30|32934.82
00:15:30|32912.78
00:15:32|32912.78
00:15:33|32912.78
00:15:34|32928.29
00:15:35|32930.4
00:15:36|32930.5
00:15:38|32930.5
00:15:38|32930.5
00:15:39|32930.5
00:15:41|32930.5
00:15:42|32930.5
00:15:43|32930.5
00:15:44|32930.5
00:15:44|32930.5
00:15:46|32930.5
00:15:46|32930.5
00:15:48|32930.5
00:15:48|32930.5
00:15:50|32930.5
00:15:51|32930.5
00:15:52|32930.5
00:15:52|32930.5
00:15:54|32919.79
00:15:54|32919.79
00:15:56|32919.79
00:15:57|32918.08
00:15:57|32918.08
00:15:59|32918.08
00:15:59|32918.08
00:16:01|32913.47
00:16:02|32913.47
00:16:02|32913.47
00:16:03|32913.47
00:16:06|32900.
00:16:06|32900.
00:16:07|32900.
00:16:10|32900.
00:16:11|32887.09
00:16:11|32887.09
00:16:12|32887.09
00:16:13|32887.09
00:16:14|32885.51
00:16:16|32903.42
00:16:16|32903.42
00:16:18|32909.64
00:16:19|32909.64
00:16:20|32909.64
00:16:21|32909.64
00:16:22|32909.64
00:16:23|32909.64
00:16:24|32909.64
00:16:25|32909.64
00:16:26|32909.64
00:16:27|32909.64
00:16:28|32909.64
00:16:29|32909.64
00:16:31|32909.64
00:16:32|32909.64
00:16:32|32909.64
00:16:35|32909.64
00:16:35|32918.29
00:16:37|32918.29
00:16:38|32918.29
00:16:39|32918.29
00:16:40|32918.29
00:16:41|32925.06
00:16:43|32925.06
00:16:44|32925.06
00:16:45|32907.62
00:16:46|32907.62
00:16:47|32907.62
00:16:48|32907.62
00:16:49|32907.62
00:16:50|32907.62
00:16:51|32907.62
00:16:52|32907.62
00:16:53|32907.62
00:16:54|32907.62
00:16:55|32907.62
00:16:56|32907.62
00:16:57|32907.62
00:16:58|32907.62
00:16:59|32900.44
00:17:00|32900.44
00:17:01|32900.44
00:17:03|32900.44
00:17:04|32900.44
00:17:04|32900.44
00:17:07|32899.38
00:17:08|32894.07
00:17:08|32894.07
00:17:10|32894.07
00:17:11|32894.07
00:17:11|32894.07
00:17:13|32894.07
00:17:15|32876.89
00:17:16|32876.89
00:17:17|32870.28
00:17:18|32870.28
00:17:19|32871.33
00:17:20|32871.33
00:17:21|32871.33
00:17:23|32871.33
00:17:23|32871.33
00:17:24|32871.33
00:17:26|32871.33
00:17:28|32871.33
00:17:28|32858.66
00:17:29|32858.66
00:17:30|32858.66
00:17:31|32858.66
00:17:32|32858.66
00:17:33|32852.83
00:17:35|32852.83
00:17:36|32864.87
00:17:38|32864.87
00:17:39|32864.87
00:17:40|32866.16
00:17:41|32866.16
00:17:42|32866.16
00:17:43|32866.16
00:17:44|32866.16
00:17:46|32866.16
00:17:47|32866.16
00:17:49|32866.16
00:17:49|32866.16
00:17:51|32866.16
00:17:51|32866.16
00:17:53|32866.16
00:17:53|32866.16
00:17:54|32866.16
00:17:55|32866.16
00:17:57|32866.16
00:17:57|32866.16
00:17:59|32866.16
00:18:00|32879.59
00:18:00|32879.01
00:18:03|32874.9
00:18:04|32871.12
00:18:06|32869.01
00:18:06|32869.01
00:18:07|32869.81
00:18:08|32869.81
00:18:10|32869.81
00:18:11|32869.81
00:18:12|32869.81
00:18:13|32869.81
00:18:14|32869.81
00:18:15|32861.63
00:18:17|32861.63
00:18:17|32861.63
00:18:19|32861.63
00:18:20|32861.63
00:18:22|32861.63
00:18:22|32861.63
00:18:23|32875.53
00:18:24|32875.53
00:18:26|32868.37
00:18:26|32855.37
00:18:27|32855.37
00:18:29|32869.7
00:18:30|32869.7
00:18:30|32869.7
00:18:31|32857.79
00:18:32|32857.79
00:18:33|32857.79
00:18:34|32857.79
00:18:37|32857.79
00:18:38|32840.11
00:18:38|32840.11
00:18:40|32840.11
00:18:42|32840.11
00:18:42|32840.11
00:18:44|32840.11
00:18:45|32840.11
00:18:46|32840.11
00:18:47|32843.99
00:18:48|32842.42
00:18:49|32842.42
00:18:50|32842.42
00:18:51|32851.54
00:18:52|32851.54
00:18:53|32851.54
00:18:54|32851.93
00:18:55|32851.93
00:18:57|32838.23
00:18:58|32838.23
00:18:58|32838.23
00:19:00|32838.23
00:19:00|32838.23
00:19:01|32838.23
00:19:03|32838.23
00:19:04|32838.23
00:19:05|32838.23
00:19:05|32831.52
00:19:08|32833.61
00:19:08|32833.61
00:19:09|32833.61
00:19:10|32833.61
00:19:12|32833.61
00:19:13|32833.61
00:19:14|32833.61
00:19:16|32833.61
00:19:17|32833.61
00:19:18|32833.61
00:19:20|32833.61
00:19:21|32833.61
00:19:22|32833.61
00:19:23|32833.61
00:19:24|32833.61
00:19:25|32833.61
00:19:27|32833.61
00:19:29|32840.22
00:19:29|32840.22
00:19:30|32832.47
00:19:32|32832.47
00:19:32|32832.47
00:19:35|32832.47
00:19:35|32832.47
00:19:37|32826.39
00:19:38|32827.53
00:19:40|32827.53
00:19:42|32827.53
00:19:42|32812.82
00:19:43|32812.82
00:19:44|32799.92
00:19:45|32797.23
00:19:46|32797.23
00:19:47|32797.23
00:19:48|32797.23
00:19:50|32803.89
00:19:51|32803.89
00:19:53|32798.08
00:19:53|32798.08
00:19:54|32794.62
00:19:55|32794.62
00:19:56|32794.62
00:19:57|32794.62
00:19:58|32794.62
00:19:59|32790.98
00:20:00|32784.23
00:20:01|32779.57
00:20:02|32778.91
00:20:03|32778.66
00:20:04|32778.66
00:20:05|32778.66
00:20:06|32769.77
00:20:07|32769.77
00:20:09|32771.6
00:20:09|32767.91
00:20:10|32767.91
00:20:12|32767.91
00:20:13|32767.91
00:20:15|32755.02
00:20:16|32755.02
00:20:17|32754.63
00:20:18|32754.73
00:20:20|32746.8
00:20:21|32746.8
00:20:22|32746.8
00:20:22|32740.08
00:20:24|32736.55
00:20:26|32731.87
00:20:27|32734.18
00:20:27|32731.67
00:20:29|32728.05
00:20:29|32728.05
00:20:31|32728.05
00:20:32|32728.05
00:20:33|32728.05
00:20:34|32724.85
00:20:36|32700.
00:20:37|32707.79
00:20:38|32702.17
00:20:39|32700.67
00:20:41|32715.42
00:20:42|32721.61
00:20:43|32747.73
00:20:45|32747.73
00:20:46|32724.95
00:20:47|32724.95
00:20:48|32732.53
00:20:48|32716.28
00:20:49|32716.28
00:20:51|32720.44
00:20:51|32731.37
00:20:52|32731.37
00:20:53|32731.37
00:20:55|32731.37
00:20:55|32731.37
00:20:57|32731.37
00:20:57|32731.37
00:20:58|32731.37
00:21:01|32727.29
00:21:01|32727.29
00:21:02|32734.93
00:21:03|32735.5
00:21:04|32735.5
00:21:06|32733.36
00:21:07|32733.36
00:21:08|32733.36
00:21:10|32711.17
00:21:11|32711.17
00:21:12|32711.17
00:21:13|32720.84
00:21:14|32720.84
00:21:16|32717.02
00:21:16|32717.02
00:21:18|32717.02
00:21:20|32712.81
00:21:21|32717.43
00:21:22|32717.43
00:21:23|32717.43
00:21:25|32717.43
00:21:25|32721.55
00:21:26|32721.55
00:21:27|32721.55
00:21:29|32721.55
00:21:30|32721.55
00:21:31|32715.78
00:21:32|32715.78
00:21:33|32721.64
00:21:34|32721.64
00:21:35|32721.64
00:21:36|32721.64
00:21:37|32724.9
00:21:39|32724.9
00:21:41|32724.9
00:21:42|32724.9
00:21:44|32724.9
00:21:44|32724.9
00:21:45|32724.9
00:21:46|32722.02
00:21:47|32722.02
00:21:49|32718.81
00:21:49|32718.81
00:21:50|32718.81
00:21:52|32717.77
00:21:53|32717.77
00:21:54|32704.25
00:21:55|32704.25
00:21:56|32705.32
00:21:57|32703.06
00:21:58|32703.06
00:21:59|32700.25
00:22:00|32700.25
00:22:01|32700.25
00:22:03|32700.25
00:22:03|32712.61
00:22:05|32718.33
00:22:06|32724.87
00:22:07|32724.87
00:22:08|32724.87
00:22:08|32724.87
00:22:09|32736.87
00:22:10|32768.21
00:22:11|32768.21
00:22:13|32783.62
00:22:13|32783.62
00:22:15|32783.62
00:22:16|32783.62
00:22:16|32795.18
00:22:18|32801.29
00:22:18|32813.06
00:22:19|32813.06
00:22:21|32794.2
00:22:21|32794.2
00:22:23|32794.2
00:22:23|32804.55
00:22:25|32809.44
00:22:26|32809.44
00:22:27|32790.16
00:22:27|32790.16
00:22:29|32789.82
00:22:30|32789.82
00:22:30|32823.49
00:22:32|32838.98
00:22:33|32820.32
00:22:35|32822.82
00:22:35|32822.82
00:22:36|32842.52
00:22:37|32857.1
00:22:38|32857.69
00:22:40|32841.
00:22:42|32838.38
00:22:42|32853.02
00:22:43|32845.95
00:22:44|32845.95
00:22:45|32839.9
00:22:46|32839.9
00:22:47|32821.08
00:22:48|32821.08
00:22:49|32821.08
00:22:51|32831.28
00:22:53|32828.78
00:22:53|32827.1
00:22:54|32827.1
00:22:56|32827.1
00:22:57|32821.4
00:22:58|32821.13
00:23:00|32819.9
00:23:00|32804.93
00:23:02|32804.93
00:23:03|32811.12
00:23:04|32811.12
00:23:05|32823.58
00:23:06|32824.82
00:23:08|32823.36
00:23:08|32832.58
00:23:10|32840.21
00:23:10|32840.21
00:23:12|32837.34
00:23:13|32837.34
00:23:14|32837.34
00:23:15|32837.34
00:23:16|32846.96
00:23:17|32846.96
00:23:19|32850.67
00:23:20|32850.67
00:23:20|32856.22
00:23:22|32856.22
00:23:22|32856.22
00:23:24|32856.22
00:23:25|32846.61
00:23:26|32855.78
00:23:27|32855.78
00:23:27|32861.46
00:23:30|32861.46
00:23:30|32865.26
00:23:31|32869.02
00:23:32|32869.02
00:23:35|32863.2
00:23:35|32872.16
00:23:36|32871.42
00:23:37|32871.42
00:23:38|32862.15
00:23:39|32862.15
00:23:41|32847.48
00:23:42|32847.48
00:23:43|32847.49
00:23:44|32847.49
00:23:45|32838.11
00:23:46|32838.11
00:23:47|32846.78
00:23:48|32846.78
00:23:49|32846.78
00:23:50|32846.78
00:23:51|32846.78
00:23:52|32846.78
00:23:53|32846.78
00:23:54|32850.71
00:23:55|32850.7
00:23:56|32850.7
00:23:57|32850.7
00:23:58|32850.7
00:23:59|32850.7
00:24:00|32850.7
00:24:01|32850.7
00:24:03|32842.31
00:24:04|32833.86
00:24:06|32833.86
00:24:07|32833.86
00:24:09|32811.44
00:24:09|32811.44
00:24:11|32811.44
00:24:12|32820.44
00:24:13|32820.44
00:24:14|32820.44
00:24:15|32820.44
00:24:16|32820.44
00:24:18|32820.44
00:24:18|32820.44
00:24:19|32813.71
00:24:21|32803.46
00:24:21|32800.58
00:24:24|32793.78
00:24:25|32788.26
00:24:26|32788.26
00:24:28|32788.26
00:24:28|32788.26
00:24:30|32788.26
00:24:31|32788.26
00:24:31|32788.26
00:24:33|32788.26
00:24:33|32788.26
00:24:34|32788.26
00:24:35|32788.26
00:24:37|32802.69
00:24:37|32802.69
00:24:40|32810.67
00:24:41|32810.59
00:24:41|32810.59
00:24:43|32810.58
00:24:44|32810.58
00:24:45|32810.58
00:24:46|32810.58
00:24:47|32819.34
00:24:48|32819.34
00:24:49|32810.62
00:24:50|32812.05
00:24:52|32804.07
00:24:52|32807.93
00:24:54|32809.94
00:24:54|32814.17
00:24:56|32815.06
00:24:56|32815.06
00:24:58|32815.06
00:24:59|32806.76
00:25:00|32806.76
00:25:01|32786.83
00:25:02|32786.83
00:25:04|32786.83
00:25:04|32786.83
00:25:06|32786.83
00:25:06|32786.83
00:25:08|32787.8
00:25:09|32787.8
00:25:10|32783.78
00:25:12|32783.78
00:25:12|32783.26
00:25:13|32783.26
00:25:14|32787.2
00:25:16|32795.7
00:25:16|32782.81
00:25:18|32792.22
00:25:18|32792.22
00:25:19|32792.22
00:25:21|32792.22
00:25:22|32792.22
00:25:23|32792.22
00:25:24|32792.22
00:25:26|32794.59
00:25:26|32800.26
00:25:28|32800.26
00:25:28|32805.29
00:25:29|32805.29
00:25:30|32805.29
00:25:31|32805.29
00:25:32|32805.29
00:25:34|32819.96
00:25:35|32819.96
00:25:36|32819.96
00:25:37|32819.96
00:25:38|32819.96
00:25:39|32822.73
00:25:41|32822.73
00:25:42|32822.73
00:25:44|32822.73
00:25:44|32829.88
00:25:46|32829.88
00:25:47|32829.88
00:25:48|32814.41
00:25:49|32814.41
00:25:50|32814.41
00:25:51|32814.41
00:25:52|32814.41
00:25:53|32814.41
00:25:54|32814.41
00:25:55|32806.49
00:25:56|32806.49
00:25:57|32806.49
00:25:58|32806.49
00:25:59|32806.49
00:26:00|32806.49
00:26:01|32806.49
00:26:02|32832.14
00:26:03|32832.14
00:26:04|32835.29
00:26:05|32847.96
00:26:07|32839.15
00:26:09|32839.15
00:26:09|32839.15
00:26:10|32841.58
00:26:12|32841.58
00:26:13|32841.58
00:26:13|32841.58
00:26:14|32838.58
00:26:15|32838.58
00:26:16|32838.58
00:26:17|32819.12
00:26:18|32819.12
00:26:20|32819.12
00:26:20|32819.12
00:26:21|32819.12
00:26:24|32818.75
00:26:24|32818.75
00:26:25|32818.75
00:26:26|32818.75
00:26:27|32821.96
00:26:28|32821.96
00:26:29|32821.96
00:26:31|32825.88
00:26:32|32825.88
00:26:33|32825.88
00:26:34|32825.88
00:26:35|32825.88
00:26:36|32825.88
00:26:37|32825.88
00:26:38|32828.37
00:26:39|32828.37
00:26:40|32828.37
00:26:41|32828.37
00:26:42|32824.93
00:26:43|32824.93
00:26:45|32824.93
00:26:46|32824.93
00:26:46|32824.93
00:26:48|32824.93
00:26:48|32829.17
00:26:49|32829.17
00:26:50|32829.17
00:26:52|32815.62
00:26:52|32815.62
00:26:53|32815.62
00:26:55|32793.36
00:26:56|32793.36
00:26:57|32793.36
00:26:58|32795.51
00:26:59|32795.51
00:27:00|32795.51
00:27:02|32795.51
00:27:03|32795.51
00:27:04|32795.51
00:27:05|32795.51
00:27:06|32790.28
00:27:07|32790.29
00:27:08|32790.29
00:27:10|32790.29
00:27:11|32790.29
00:27:13|32795.09
00:27:13|32783.34
00:27:14|32783.34
00:27:16|32783.34
00:27:16|32783.34
00:27:18|32783.34
00:27:20|32783.34
00:27:21|32797.66
00:27:22|32797.66
00:27:23|32798.64
00:27:24|32798.64
00:27:25|32798.64
00:27:27|32798.64
00:27:28|32798.64
00:27:29|32798.63
00:27:30|32798.63
00:27:31|32798.63
00:27:32|32798.63
00:27:34|32798.63
00:27:34|32798.63
00:27:35|32798.64
00:27:36|32798.64
00:27:37|32798.64
00:27:38|32798.64
00:27:39|32798.64
00:27:40|32798.64
00:27:41|32798.64
00:27:42|32798.64
00:27:43|32798.64
00:27:44|32798.64
00:27:45|32798.64
00:27:47|32798.64
00:27:48|32824.27
00:27:49|32824.27
00:27:50|32828.3
00:27:52|32828.3
00:27:52|32828.3
00:27:53|32828.3
00:27:54|32828.3
00:27:55|32828.3
00:27:57|32828.3
00:27:57|32828.3
00:28:00|32824.41
00:28:00|32824.41
00:28:02|32824.41
00:28:04|32824.41
00:28:04|32824.41
00:28:05|32824.41
00:28:06|32824.41
00:28:07|32833.03
00:28:08|32836.14
00:28:09|32836.14
00:28:10|32836.14
00:28:11|32844.33
00:28:12|32844.33
00:28:13|32844.33
00:28:14|32844.33
00:28:16|32844.33
00:28:17|32853.48
00:28:18|32853.99
00:28:19|32853.99
00:28:20|32853.99
00:28:22|32853.99
00:28:24|32853.99
00:28:24|32853.51
00:28:25|32853.51
00:28:27|32853.76
00:28:28|32851.76
00:28:29|32852.9
00:28:31|32852.9
00:28:32|32876.18
00:28:34|32876.18
00:28:35|32876.18
00:28:36|32876.18
00:28:37|32876.18
00:28:37|32876.18
00:28:39|32871.03
00:28:39|32871.2
00:28:40|32871.2
00:28:41|32871.2
00:28:43|32871.2
00:28:43|32873.87
00:28:45|32873.87
00:28:47|32859.91
00:28:49|32855.75
00:28:49|32855.75
00:28:50|32855.75
00:28:51|32855.75
00:28:52|32855.75
00:28:53|32853.19
00:28:54|32853.19
00:28:56|32853.19
00:28:57|32853.19
00:28:58|32853.19
00:28:59|32853.19
00:29:00|32853.19
00:29:01|32853.19
00:29:02|32858.94
00:29:03|32858.94
00:29:04|32858.94
00:29:05|32844.72
00:29:06|32844.72
00:29:07|32844.72
00:29:08|32844.72
00:29:10|32844.72
00:29:11|32844.72
00:29:13|32844.72
00:29:15|32852.72
00:29:15|32855.03
00:29:16|32855.03
00:29:17|32860.86
00:29:18|32860.86
00:29:19|32860.86
00:29:20|32866.43
00:29:21|32866.43
00:29:22|32866.43
00:29:24|32866.43
00:29:25|32866.43
00:29:26|32866.43
00:29:27|32863.02
00:29:28|32863.02
00:29:29|32863.02
00:29:30|32863.02
00:29:31|32863.02
00:29:32|32853.16
00:29:34|32844.74
00:29:34|32844.74
00:29:37|32844.74
00:29:37|32844.74
00:29:39|32844.23
00:29:40|32843.41
00:29:41|32844.68
00:29:42|32844.68
00:29:43|32844.68
00:29:44|32840.56
00:29:45|32840.56
00:29:46|32840.56
00:29:48|32840.56
00:29:49|32840.56
00:29:50|32840.56
00:29:51|32836.27
00:29:52|32836.27
00:29:53|32836.97
00:29:54|32840.79
00:29:55|32840.79
00:29:56|32842.07
00:29:57|32842.07
00:29:58|32838.86
00:29:59|32830.77
00:30:01|32824.72
00:30:02|32827.26
00:30:02|32836.42
00:30:03|32836.42
00:30:05|32821.19
00:30:07|32826.6
00:30:08|32826.6
00:30:09|32826.6
00:30:10|32826.6
00:30:12|32826.6
00:30:12|32805.69
00:30:14|32809.78
00:30:15|32810.09
00:30:16|32810.09
00:30:17|32810.09
00:30:18|32810.09
00:30:19|32813.29
00:30:20|32819.13
00:30:21|32819.13
00:30:23|32820.1
00:30:24|32820.1
00:30:24|32820.1
00:30:26|32820.55
00:30:26|32841.43
00:30:27|32848.92
00:30:29|32843.7
00:30:30|32840.85
00:30:31|32835.47
00:30:31|32835.47
00:30:33|32833.3
00:30:33|32836.3
00:30:34|32836.3
00:30:36|32836.3
00:30:37|32838.8
00:30:38|32838.8
00:30:38|32838.8
00:30:40|32838.8
00:30:41|32828.91
00:30:42|32828.91
00:30:43|32828.91
00:30:43|32837.17
00:30:45|32837.17
00:30:46|32837.17
00:30:46|32839.56
00:30:49|32830.52
00:30:50|32834.42
00:30:52|32833.79
00:30:52|32833.3
00:30:54|32833.3
00:30:55|32836.77
00:30:55|32830.63
00:30:57|32830.63
00:30:57|32830.63
00:30:58|32830.63
00:31:01|32855.22
00:31:01|32850.05
00:31:03|32836.23
00:31:04|32840.2
00:31:05|32840.2
00:31:06|32840.2
00:31:07|32840.2
00:31:08|32847.4
00:31:09|32845.56
00:31:10|32845.61
00:31:11|32845.61
00:31:12|32843.9
00:31:13|32843.61
00:31:14|32841.41
00:31:15|32841.41
00:31:16|32841.41
00:31:17|32841.41
00:31:18|32841.41
00:31:19|32841.68
00:31:21|32845.44
00:31:21|32854.42
00:31:23|32851.15
00:31:24|32851.9
00:31:26|32851.9
00:31:27|32860.16
00:31:28|32851.87
00:31:28|32856.65
00:31:29|32859.51
00:31:31|32860.16
00:31:32|32860.16
00:31:32|32860.39
00:31:33|32862.03
00:31:34|32862.03
00:31:36|32862.03
00:31:36|32862.03
00:31:38|32853.33
00:31:38|32853.33
00:31:39|32853.33
00:31:40|32853.33
00:31:41|32848.33
00:31:43|32848.33
00:31:43|32843.34
00:31:44|32843.34
00:31:45|32843.34
00:31:46|32843.34
00:31:47|32843.34
00:31:49|32830.81
00:31:50|32830.81
00:31:51|32830.81
00:31:52|32830.81
00:31:54|32830.81
00:31:54|32830.81
00:31:55|32816.21
00:31:56|32816.21
00:31:58|32816.21
00:31:59|32816.21
00:32:00|32816.21
00:32:01|32824.4
00:32:02|32824.4
00:32:03|32824.4
00:32:04|32824.4
00:32:05|32822.12
00:32:06|32816.15
00:32:07|32825.76
00:32:08|32826.09
00:32:09|32816.93
00:32:11|32816.93
00:32:11|32827.2
00:32:13|32827.2
00:32:14|32827.2
00:32:15|32827.2
00:32:16|32827.2
00:32:17|32827.2
00:32:18|32827.2
00:32:19|32827.2
00:32:20|32827.2
00:32:21|32827.2
00:32:22|32827.2
00:32:23|32827.2
00:32:24|32855.63
00:32:25|32855.63
00:32:26|32852.31
00:32:28|32852.31
00:32:28|32852.31
00:32:29|32852.31
00:32:30|32852.31
00:32:31|32841.19
00:32:33|32841.19
00:32:34|32841.19
00:32:35|32841.19
00:32:37|32833.08
00:32:38|32828.8
00:32:38|32828.8
00:32:39|32828.8
00:32:40|32828.8
00:32:41|32828.8
00:32:42|32846.1
00:32:43|32846.1
00:32:44|32846.1
00:32:46|32846.1
00:32:46|32846.1
00:32:47|32846.1
00:32:48|32844.01
00:32:50|32844.01
00:32:51|32844.01
00:32:51|32844.01
00:32:53|32844.01
00:32:54|32844.01
00:32:55|32844.01
00:32:56|32844.01
00:32:57|32824.83
00:32:58|32824.83
00:32:59|32824.83
00:33:00|32829.37
00:33:01|32838.88
00:33:02|32838.88
00:33:03|32838.88
00:33:04|32838.88
00:33:05|32838.88
00:33:06|32838.88
00:33:07|32838.88
00:33:08|32838.88
00:33:09|32838.88
00:33:10|32843.44
00:33:11|32843.44
00:33:12|32843.44
00:33:13|32843.44
00:33:15|32843.44
00:33:15|32845.55
00:33:16|32845.55
00:33:18|32845.55
00:33:18|32842.28
00:33:19|32842.28
00:33:21|32846.1
00:33:22|32846.1
00:33:23|32853.27
00:33:24|32853.27
00:33:25|32857.68
00:33:25|32877.38
00:33:27|32877.38
00:33:27|32869.4
00:33:28|32861.33
00:33:29|32861.33
00:33:30|32877.33
00:33:32|32885.63
00:33:32|32887.99
00:33:33|32887.99
00:33:34|32887.99
00:33:35|32896.2
00:33:36|32900.
00:33:37|32892.46
00:33:38|32892.46
00:33:39|32892.46
00:33:40|32870.4
00:33:41|32870.4
00:33:42|32863.78
00:33:43|32864.53
00:33:44|32864.53
00:33:45|32864.53
00:33:47|32864.53
00:33:47|32864.71
00:33:48|32864.71
00:33:49|32864.71
00:33:50|32864.71
00:33:51|32864.71
00:33:53|32864.71
00:33:54|32864.71
00:33:54|32866.55
00:33:57|32866.55
00:33:57|32866.55
00:33:58|32866.55
00:33:59|32866.55
00:34:00|32866.55
00:34:01|32866.55
00:34:03|32855.13
00:34:05|32866.37
00:34:06|32869.32
00:34:07|32867.9
00:34:08|32867.9
00:34:09|32867.9
00:34:09|32867.9
00:34:12|32867.9
00:34:13|32862.3
00:34:13|32862.3
00:34:15|32862.3
00:34:15|32862.3
00:34:16|32862.3
00:34:17|32867.79
00:34:19|32867.79
00:34:19|32867.79
00:34:21|32867.79
00:34:22|32867.79
00:34:23|32863.6
00:34:23|32863.6
00:34:25|32863.6
00:34:26|32871.7
00:34:28|32871.7
00:34:29|32871.7
00:34:29|32871.7
00:34:31|32871.7
00:34:32|32871.7
00:34:33|32871.7
00:34:34|32883.34
00:34:35|32883.34
00:34:36|32883.34
00:34:36|32883.34
00:34:37|32883.34
00:34:39|32883.34
00:34:40|32873.42
00:34:41|32873.42
00:34:41|32873.42
00:34:43|32873.42
00:34:43|32873.42
00:34:44|32900.
00:34:46|32900.
00:34:46|32900.6
00:34:48|32900.6
00:34:49|32905.02
00:34:50|32905.02
00:34:51|32905.02
00:34:53|32898.33
00:34:54|32898.33
00:34:55|32898.33
00:34:56|32898.33
00:34:56|32898.33
00:34:58|32898.33
00:34:59|32897.28
00:35:00|32897.28
00:35:01|32897.28
00:35:02|32897.28
00:35:03|32897.28
00:35:04|32897.28
00:35:06|32897.28
00:35:06|32897.28
00:35:07|32897.28
00:35:08|32897.28
00:35:09|32877.8
00:35:10|32877.8
00:35:11|32877.8
00:35:12|32876.5
00:35:13|32876.5
00:35:14|32876.5
00:35:15|32876.5
00:35:16|32875.11
00:35:17|32875.11
00:35:18|32875.11
00:35:19|32875.11
00:35:20|32875.11
00:35:21|32875.11
00:35:22|32875.11
00:35:23|32896.09
00:35:24|32898.03
00:35:26|32898.03
00:35:27|32898.03
00:35:28|32898.03
00:35:30|32898.03
00:35:31|32898.03
00:35:31|32898.03
00:35:33|32898.03
00:35:34|32898.03
00:35:35|32892.49
00:35:36|32892.49
00:35:37|32892.49
00:35:38|32892.49
00:35:39|32899.52
00:35:40|32899.52
00:35:41|32894.08
00:35:42|32894.08
00:35:43|32894.08
00:35:44|32894.08
00:35:45|32894.08
00:35:46|32887.74
00:35:47|32887.74
00:35:48|32888.19
00:35:49|32888.19
00:35:50|32888.19
00:35:51|32888.19
00:35:52|32880.91
00:35:53|32880.91
00:35:54|32880.91
00:35:55|32880.89
00:35:56|32880.89
00:35:57|32880.89
00:35:58|32880.89
00:35:59|32873.19
00:36:00|32873.19
00:36:01|32873.19
00:36:02|32873.85
00:36:03|32873.19
00:36:04|32864.73
00:36:05|32875.71
00:36:07|32879.2
00:36:07|32879.2
00:36:08|32879.2
00:36:09|32879.2
00:36:10|32879.2
00:36:11|32879.2
00:36:12|32879.2
00:36:14|32879.2
00:36:14|32879.2
00:36:15|32879.2
00:36:16|32879.2
00:36:18|32879.94
00:36:18|32879.94
00:36:20|32879.94
00:36:20|32879.94
00:36:22|32879.94
00:36:22|32879.94
00:36:23|32879.94
00:36:24|32879.94
00:36:25|32884.89
00:36:27|32884.89
00:36:29|32873.12
00:36:29|32873.12
00:36:31|32873.12
00:36:32|32873.12
00:36:32|32873.12
00:36:33|32893.5
00:36:35|32893.5
00:36:36|32893.5
00:36:37|32893.5
00:36:38|32893.5
00:36:39|32893.5
00:36:40|32893.5
00:36:41|32893.5
00:36:42|32897.92
00:36:43|32897.92
00:36:44|32897.92
00:36:45|32897.92
00:36:46|32897.92
00:36:47|32893.47
00:36:48|32893.47
00:36:49|32893.47
00:36:50|32893.47
00:36:51|32893.47
00:36:52|32883.55
00:36:53|32890.02
00:36:54|32890.02
00:36:55|32890.02
00:36:56|32890.02
00:36:57|32890.02
00:36:58|32890.02
00:37:00|32888.97
00:37:00|32888.97
00:37:01|32888.97
00:37:02|32888.97
00:37:04|32882.13
00:37:04|32882.13
00:37:06|32882.13
00:37:07|32888.72
00:37:07|32888.72
00:37:09|32888.72
00:37:10|32888.72
00:37:11|32888.72
00:37:12|32888.72
00:37:13|32888.72
00:37:13|32909.36
00:37:15|32918.89
00:37:16|32925.79
00:37:17|32935.52
00:37:18|32925.42
00:37:19|32925.42
00:37:20|32925.42
00:37:21|32925.42
00:37:22|32925.42
00:37:23|32917.96
00:37:24|32917.96
00:37:25|32917.96
00:37:26|32917.96
00:37:27|32917.96
00:37:28|32917.96
00:37:30|32917.96
00:37:31|32917.96
00:37:32|32917.96
00:37:33|32918.16
00:37:34|32918.16
00:37:35|32918.16
00:37:36|32918.16
00:37:38|32918.16
00:37:38|32918.16
00:37:39|32918.16
00:37:41|32926.22
00:37:42|32926.22
00:37:43|32926.22
00:37:43|32926.22
00:37:45|32926.22
00:37:46|32935.32
00:37:47|32935.32
00:37:48|32927.45
00:37:49|32927.45
00:37:49|32927.45
00:37:50|32944.07
00:37:51|32944.07
00:37:53|32959.91
00:37:54|32956.73
00:37:54|32956.73
00:37:56|32956.73
00:37:57|32956.73
00:37:57|32956.73
00:37:58|32956.73
00:38:00|32956.73
00:38:01|32956.73
00:38:02|32956.73
00:38:03|32956.73
00:38:04|32957.5
00:38:05|32957.5
00:38:06|32957.5
00:38:07|32934.39
00:38:08|32934.39
00:38:09|32934.39
00:38:10|32934.39
00:38:11|32934.39
00:38:12|32934.39
00:38:13|32934.39
00:38:14|32934.39
00:38:15|32934.39
00:38:16|32934.39
00:38:17|32934.39
00:38:18|32934.39
00:38:19|32926.42
00:38:20|32925.6
00:38:21|32925.6
00:38:22|32925.6
00:38:23|32923.35
00:38:24|32923.35
00:38:25|32923.85
00:38:26|32930.69
00:38:27|32930.69
00:38:28|32930.69
00:38:29|32930.69
00:38:30|32930.69
00:38:32|32930.69
00:38:33|32930.69
00:38:34|32930.69
00:38:35|32930.69
00:38:36|32930.69
00:38:37|32930.69
00:38:38|32930.69
00:38:39|32930.69
00:38:41|32930.88
00:38:41|32930.88
00:38:43|32937.46
00:38:44|32938.04
00:38:45|32938.04
00:38:46|32938.04
00:38:46|32934.12
00:38:48|32926.77
00:38:48|32926.77
00:38:49|32926.77
00:38:50|32926.99
00:38:52|32933.24
00:38:53|32933.24
00:38:54|32922.4
00:38:55|32922.4
00:38:56|32922.4
00:38:57|32922.4
00:38:57|32922.4
00:38:58|32922.4
00:39:00|32922.4
00:39:01|32922.4
00:39:02|32922.4
00:39:03|32922.4
00:39:04|32922.4
00:39:05|32922.4
00:39:06|32922.4
00:39:07|32922.4
00:39:08|32918.14
00:39:09|32914.82
00:39:10|32909.86
00:39:11|32909.86
00:39:12|32909.86
00:39:13|32909.86
00:39:14|32909.86
00:39:15|32909.86
00:39:16|32909.86
00:39:17|32909.86
00:39:18|32909.86
00:39:19|32909.76
00:39:20|32909.76
00:39:21|32909.76
00:39:22|32909.76
00:39:23|32909.76
00:39:24|32909.76
00:39:25|32892.39
00:39:26|32892.39
00:39:27|32892.39
00:39:28|32892.39
00:39:29|32892.39
00:39:31|32892.39
00:39:32|32892.39
00:39:33|32892.39
00:39:33|32892.39
00:39:35|32892.39
00:39:36|32892.39
00:39:38|32892.39
00:39:38|32892.39
00:39:39|32892.39
00:39:40|32892.39
00:39:41|32892.39
00:39:42|32892.39
00:39:43|32892.39
00:39:44|32892.39
00:39:45|32892.39
00:39:46|32888.37
00:39:47|32888.37
00:39:48|32888.37
00:39:49|32888.37
00:39:50|32879.23
00:39:51|32869.35
00:39:52|32869.35
00:39:53|32860.35
00:39:54|32858.43
00:39:55|32858.43
00:39:56|32858.43
00:39:57|32862.45
00:39:58|32862.45
00:39:59|32862.45
00:40:00|32862.45
00:40:01|32862.45
00:40:02|32862.45
00:40:03|32862.45
00:40:04|32862.45
00:40:05|32862.45
00:40:06|32862.45
00:40:07|32862.45
00:40:08|32862.45
00:40:09|32862.45
00:40:10|32862.45
00:40:11|32862.45
00:40:12|32862.45
00:40:13|32862.45
00:40:14|32862.45
00:40:15|32862.45
00:40:16|32862.45
00:40:17|32862.45
00:40:18|32862.45
00:40:19|32862.45
00:40:20|32862.45
00:40:21|32862.45
00:40:22|32862.45
00:40:23|32862.45
00:40:24|32862.45
00:40:26|32862.45
00:40:27|32862.45
00:40:28|32862.45
00:40:28|32862.45
00:40:29|32862.45
00:40:31|32862.45
00:40:32|32862.45
00:40:34|32862.45
00:40:35|32862.45
00:40:36|32862.45
00:40:36|32870.31
00:40:38|32870.3
00:40:38|32870.3
00:40:40|32858.44
00:40:40|32858.44
00:40:42|32858.44
00:40:42|32862.45
00:40:43|32859.15
00:40:44|32877.25
00:40:46|32858.54
00:40:46|32858.54
00:40:48|32868.22
00:40:49|32868.22
00:40:49|32868.22
00:40:51|32868.22
00:40:51|32868.22
00:40:52|32868.22
00:40:53|32868.22
00:40:54|32868.22
00:40:56|32868.22
00:40:56|32868.22
00:40:57|32868.22
00:40:58|32868.22
00:40:59|32868.22
00:41:01|32868.22
00:41:02|32868.22
00:41:02|32868.22
00:41:04|32868.22
00:41:04|32877.37
00:41:05|32877.37
00:41:07|32893.22
00:41:08|32893.22
00:41:08|32893.22
00:41:10|32893.22
00:41:11|32893.22
00:41:12|32870.51
00:41:13|32870.51
00:41:13|32870.51
00:41:14|32870.51
00:41:15|32870.51
00:41:17|32870.51
00:41:18|32893.8
00:41:19|32893.8
00:41:20|32893.8
00:41:21|32893.8
00:41:22|32893.8
00:41:23|32893.8
00:41:24|32893.8
00:41:25|32893.8
00:41:25|32893.8
00:41:27|32893.8
00:41:28|32893.8
00:41:29|32893.8
00:41:30|32893.8
00:41:31|32893.8
00:41:33|32906.65
00:41:34|32906.65
00:41:35|32899.53
00:41:36|32899.53
00:41:37|32899.53
00:41:38|32899.53
00:41:39|32899.53
00:41:40|32899.53
00:41:41|32899.53
00:41:42|32899.64
00:41:43|32899.64
00:41:44|32899.64
00:41:45|32906.38
00:41:46|32906.38
00:41:47|32906.38
00:41:48|32906.38
00:41:49|32906.38
00:41:50|32912.27
00:41:51|32912.27
00:41:52|32909.69
00:41:53|32911.69
00:41:54|32912.28
00:41:55|32912.28
00:41:56|32912.28
00:41:57|32912.28
00:41:57|32912.28
00:41:59|32912.28
00:42:00|32918.38
00:42:01|32918.38
00:42:02|32918.38
00:42:03|32918.38
00:42:03|32918.38
00:42:05|32918.38
00:42:06|32918.38
00:42:07|32915.49
00:42:08|32915.49
00:42:08|32915.49
00:42:10|32940.22
00:42:11|32940.22
00:42:12|32944.29
00:42:13|32947.6
00:42:14|32943.87
00:42:15|32943.87
00:42:16|32943.87
00:42:17|32943.87
00:42:18|32943.87
00:42:19|32953.07
00:42:20|32949.33
00:42:21|32949.33
00:42:22|32947.97
00:42:23|32947.97
00:42:24|32947.97
00:42:25|32963.74
00:42:26|32963.74
00:42:27|32963.74
00:42:28|32963.74
00:42:29|32967.18
00:42:30|32967.18
00:42:31|32967.18
00:42:32|32967.18
00:42:34|32967.18
00:42:34|32967.18
00:42:35|32962.31
00:42:36|32962.31
00:42:37|32973.56
00:42:39|32980.38
00:42:40|32980.38
00:42:40|32980.38
00:42:42|32980.38
00:42:43|32980.38
00:42:43|32980.38
00:42:45|32980.38
00:42:46|32980.38
00:42:47|32980.38
00:42:47|32980.38
00:42:48|32980.38
00:42:50|32980.38
00:42:50|32962.97
00:42:52|32962.98
00:42:53|32962.98
00:42:54|32962.98
00:42:54|32962.98
00:42:56|32962.98
00:42:56|32978.22
00:42:57|32978.22
00:42:58|32978.22
00:43:00|32958.31
00:43:01|32958.31
00:43:01|32948.02
00:43:03|32948.02
00:43:03|32948.02
00:43:04|32948.02
00:43:05|32948.02
00:43:06|32948.02
00:43:07|32948.02
00:43:09|32948.02
00:43:10|32948.02
00:43:11|32948.02
00:43:12|32957.01
00:43:13|32957.01
00:43:13|32957.01
00:43:14|32957.01
00:43:16|32957.01
00:43:17|32945.96
00:43:17|32955.36
00:43:18|32945.93
00:43:20|32945.97
00:43:20|32945.97
00:43:21|32945.97
00:43:23|32945.97
00:43:23|32945.97
00:43:24|32945.97
00:43:26|32945.97
00:43:26|32945.97
00:43:27|32983.81
00:43:28|32983.81
00:43:30|32983.81
00:43:30|32983.81
00:43:31|32983.81
00:43:32|32983.81
00:43:34|32983.81
00:43:35|32983.81
00:43:37|32983.81
00:43:37|32983.81
00:43:38|32983.81
00:43:39|32983.81
00:43:41|32983.81
00:43:42|32980.51
00:43:43|32980.51
00:43:44|32980.51
00:43:45|32980.51
00:43:46|32980.51
00:43:47|32980.51
00:43:48|32980.51
00:43:49|32980.51
00:43:50|32976.57
00:43:51|32976.27
00:43:52|32976.27
00:43:53|32976.27
00:43:54|32976.27
00:43:55|32976.27
00:43:56|32976.27
00:43:57|32953.18
00:43:58|32953.18
00:43:59|32953.18
00:44:00|32939.5
00:44:01|32939.5
00:44:02|32939.5
00:44:03|32931.17
00:44:04|32933.62
00:44:05|32933.62
00:44:06|32933.62
00:44:07|32933.62
00:44:08|32933.62
00:44:09|32933.62
00:44:10|32933.62
00:44:11|32933.62
00:44:12|32933.62
00:44:13|32933.62
00:44:14|32933.62
00:44:15|32933.62
00:44:16|32933.62
00:44:17|32933.62
00:44:18|32933.62
00:44:19|32933.62
00:44:20|32933.62
00:44:21|32933.62
00:44:22|32933.62
00:44:23|32933.62
00:44:24|32933.62
00:44:25|32933.62
00:44:26|32933.62
00:44:27|32940.89
00:44:28|32937.91
00:44:29|32937.91
00:44:30|32937.91
00:44:31|32937.91
00:44:32|32937.91
00:44:33|32937.91
00:44:35|32937.91
00:44:36|32937.91
00:44:37|32937.91
00:44:39|32937.91
00:44:40|32937.91
00:44:41|32937.91
00:44:42|32932.97
00:44:44|32934.43
00:44:44|32934.43
00:44:45|32934.43
00:44:46|32934.43
00:44:48|32934.43
00:44:48|32937.63
00:44:49|32932.98
00:44:50|32932.98
00:44:51|32932.98
00:44:52|32932.98
00:44:53|32932.98
00:44:54|32932.98
00:44:56|32932.98
00:44:57|32932.98
00:44:58|32938.66
00:44:59|32938.66
00:45:00|32938.66
00:45:01|32938.66
00:45:02|32938.66
00:45:02|32955.89
00:45:04|32955.08
00:45:05|32955.08
00:45:06|32953.78
00:45:07|32953.78
00:45:08|32953.78
00:45:09|32953.78
00:45:09|32953.78
00:45:10|32953.78
00:45:12|32953.78
00:45:13|32953.78
00:45:13|32964.45
00:45:15|32964.45
00:45:16|32964.45
00:45:17|32964.45
00:45:18|32964.45
00:45:19|32964.45
00:45:20|32964.45
00:45:21|32964.45
00:45:21|32964.45
00:45:23|32964.45
00:45:24|32964.45
00:45:25|32964.45
00:45:26|32964.45
00:45:27|32964.45
00:45:28|32964.45
00:45:29|32964.45
00:45:30|32964.45
00:45:31|32964.45
00:45:32|32964.45
00:45:33|32964.45
00:45:34|32964.45
00:45:36|32964.45
00:45:37|32964.45
00:45:37|32993.64
00:45:39|33004.53
00:45:40|33004.53
00:45:41|33004.11
00:45:42|33010.18
00:45:44|33010.18
00:45:44|33010.18
00:45:46|33010.18
00:45:46|33010.18
00:45:47|32999.98
00:45:49|32999.98
00:45:50|32999.98
00:45:51|32999.98
00:45:52|32999.98
00:45:53|32999.98
00:45:54|32999.98
00:45:55|32999.98
00:45:56|32984.67
00:45:57|32984.67
00:45:58|32984.67
00:45:59|32984.67
00:46:00|32970.34
00:46:01|32970.34
00:46:02|32970.34
00:46:03|32970.34
00:46:04|32970.34
00:46:04|32970.34
00:46:06|32970.34
00:46:07|32970.34
00:46:08|32970.34
00:46:09|32978.51
00:46:10|32978.51
00:46:11|32978.51
00:46:12|32978.51
00:46:13|32968.28
00:46:15|32968.28
00:46:15|32968.28
00:46:16|32964.61
00:46:17|32964.61
00:46:18|32967.89
00:46:19|32967.89
00:46:20|32967.89
00:46:21|32973.06
00:46:22|32968.08
00:46:23|32977.4
00:46:24|32977.4
00:46:25|32977.4
00:46:26|32960.08
00:46:27|32960.08
00:46:28|32960.08
00:46:29|32960.08
00:46:30|32960.08
00:46:31|32960.08
00:46:32|32960.08
00:46:33|32960.08
00:46:34|32960.08
00:46:35|32960.08
00:46:37|32960.08
00:46:38|32960.08
00:46:40|32959.94
00:46:41|32959.94
00:46:42|32959.94
00:46:43|32959.94
00:46:44|32959.94
00:46:45|32959.94
00:46:46|32959.94
00:46:47|32959.94
00:46:48|32959.94
00:46:49|32950.1
00:46:50|32950.1
00:46:51|32950.1
00:46:52|32950.1
00:46:53|32950.1
00:46:54|32950.1
00:46:56|32944.75
00:46:56|32944.75
00:46:57|32944.75
00:46:58|32944.75
00:46:59|32936.65
00:47:00|32936.65
00:47:01|32930.8
00:47:02|32932.57
00:47:03|32927.48
00:47:04|32927.8
00:47:05|32927.8
00:47:06|32927.8
00:47:08|32910.58
00:47:09|32910.58
00:47:09|32910.58
00:47:10|32917.53
00:47:12|32917.53
00:47:13|32917.53
00:47:14|32917.53
00:47:15|32912.26
00:47:16|32912.26
00:47:17|32912.26
00:47:18|32902.01
00:47:19|32902.01
00:47:20|32902.01
00:47:21|32902.01
00:47:22|32913.42
00:47:23|32908.38
00:47:24|32908.38
00:47:25|32908.38
00:47:26|32907.56
00:47:27|32907.56
00:47:28|32907.56
00:47:29|32907.56
00:47:30|32907.56
00:47:31|32907.56
00:47:32|32907.56
00:47:33|32907.56
00:47:34|32917.16
00:47:35|32917.16
00:47:36|32912.9
00:47:37|32912.9
00:47:39|32912.9
00:47:40|32912.9
00:47:41|32912.9
00:47:42|32912.9
00:47:43|32882.02
00:47:44|32883.34
00:47:46|32883.34
00:47:46|32883.7
00:47:48|32889.2
00:47:49|32889.2
00:47:50|32889.2
00:47:51|32889.2
00:47:52|32902.51
00:47:53|32922.88
00:47:54|32934.28
00:47:55|32934.28
00:47:56|32934.28
00:47:57|32934.28
00:47:58|32934.28
00:47:59|32934.28
00:48:00|32934.28
00:48:01|32934.28
00:48:02|32934.28
00:48:03|32934.28
00:48:04|32934.28
00:48:05|32934.28
00:48:06|32934.28
00:48:07|32934.28
00:48:08|32908.52
00:48:09|32904.44
00:48:10|32904.44
00:48:11|32904.44
00:48:12|32904.44
00:48:13|32904.44
00:48:14|32904.44
00:48:15|32904.44
00:48:16|32904.44
00:48:17|32904.44
00:48:18|32904.44
00:48:19|32904.44
00:48:20|32904.44
00:48:21|32894.45
00:48:22|32894.45
00:48:23|32894.45
00:48:24|32894.45
00:48:25|32894.45
00:48:26|32894.45
00:48:27|32894.45
00:48:28|32894.45
00:48:29|32894.45
00:48:30|32894.45
00:48:31|32917.4
00:48:32|32917.4
00:48:33|32917.4
00:48:34|32917.4
00:48:35|32955.7
00:48:36|32961.73
00:48:37|32961.73
00:48:39|32961.73
00:48:40|32961.73
00:48:41|32961.73
00:48:42|32957.52
00:48:43|32957.52
00:48:45|32949.64
00:48:45|32932.64
00:48:46|32932.64
00:48:48|32932.64
00:48:48|32932.64
00:48:49|32932.64
00:48:51|32932.64
00:48:52|32932.64
00:48:53|32932.64
00:48:54|32932.64
00:48:55|32932.64
00:48:56|32932.64
00:48:57|32932.64
00:48:58|32932.64
00:48:59|32932.64
00:49:00|32932.64
00:49:00|32932.64
00:49:02|32932.64
00:49:02|32932.64
00:49:04|32932.64
00:49:05|32932.64
00:49:06|32932.64
00:49:07|32932.64
00:49:08|32932.64
00:49:09|32932.64
00:49:10|32932.64
00:49:11|32932.64
00:49:12|32932.64
00:49:13|32932.64
00:49:14|32932.64
00:49:15|32932.64
00:49:16|32938.67
00:49:17|32938.67
00:49:18|32938.67
00:49:19|32938.67
00:49:20|32938.67
00:49:21|32938.67
00:49:22|32963.15
00:49:23|32963.15
00:49:24|32966.23
00:49:25|32966.23
00:49:26|32966.23
00:49:27|32966.23
00:49:28|32959.19
00:49:29|32959.19
00:49:30|32959.19
00:49:31|32950.3
00:49:32|32951.55
00:49:33|32952.96
00:49:34|32952.96
00:49:35|32950.29
00:49:36|32951.84
00:49:37|32951.84
00:49:38|32951.84
00:49:39|32951.84
00:49:41|32957.16
00:49:42|32957.16
00:49:42|32957.16
00:49:44|32957.16
00:49:45|32957.16
00:49:46|32957.16
00:49:47|32957.16
00:49:48|32957.16
00:49:49|32957.16
00:49:50|32957.16
00:49:51|32957.16
00:49:52|32957.16
00:49:52|32957.16
00:49:54|32957.16
00:49:56|32964.4
00:49:56|32964.4
00:49:57|32964.4
00:49:58|32964.4
00:49:59|32964.4
00:50:00|32964.4
00:50:01|32964.4
00:50:02|32964.4
00:50:03|32964.4
00:50:04|32964.4
00:50:05|32964.4
00:50:06|32964.4
00:50:07|32964.4
00:50:08|32964.4
00:50:09|32964.4
00:50:10|32964.4
00:50:11|32964.4
00:50:12|32945.68
00:50:13|32945.68
00:50:14|32945.68
00:50:15|32945.68
00:50:17|32945.68
00:50:18|32945.68
00:50:18|32945.68
00:50:19|32945.68
00:50:21|32945.68
00:50:22|32945.68
00:50:22|32945.68
00:50:23|32945.68
00:50:24|32941.6
00:50:25|32941.6
00:50:27|32941.6
00:50:27|32941.6
00:50:28|32941.6
00:50:30|32941.6
00:50:30|32941.6
00:50:31|32924.89
00:50:32|32924.89
00:50:34|32924.89
00:50:34|32924.89
00:50:35|32924.89
00:50:36|32926.6
00:50:38|32926.6
00:50:38|32930.33
00:50:39|32930.33
00:50:40|32930.33
00:50:41|32930.33
00:50:42|32930.33
00:50:44|32930.33
00:50:45|32930.33
00:50:46|32930.33
00:50:47|32930.33
00:50:47|32930.33
00:50:49|32930.33
00:50:50|32930.33
00:50:51|32930.33
00:50:52|32930.33
00:50:53|32930.33
00:50:55|32930.33
00:50:56|32930.33
00:50:56|32930.33
00:50:57|32930.33
00:50:58|32930.33
00:50:59|32930.33
00:51:01|32930.33
00:51:01|32918.61
00:51:02|32918.61
00:51:04|32918.61
00:51:05|32918.3
00:51:06|32918.3
00:51:07|32918.3
00:51:08|32918.3
00:51:08|32918.3
00:51:09|32918.3
00:51:11|32936.98
00:51:12|32936.98
00:51:12|32936.98
00:51:14|32936.98
00:51:15|32936.98
00:51:15|32936.98
00:51:17|32936.98
00:51:18|32936.98
00:51:18|32936.98
00:51:20|32936.98
00:51:20|32936.98
00:51:22|32936.98
00:51:22|32936.98
00:51:24|32936.98
00:51:24|32936.98
00:51:25|32936.98
00:51:26|32936.98
00:51:27|32936.98
00:51:29|32936.98
00:51:30|32936.98
00:51:31|32936.98
00:51:32|32936.98
00:51:33|32936.98
00:51:34|32936.98
00:51:35|32936.98
00:51:36|32936.98
00:51:37|32929.98
00:51:38|32929.98
00:51:39|32929.98
00:51:40|32929.98
00:51:41|32934.61
00:51:42|32934.61
00:51:43|32934.61
00:51:44|32934.61
00:51:46|32934.61
00:51:47|32934.61
00:51:48|32934.61
00:51:49|32924.54
00:51:50|32924.54
00:51:51|32925.36
00:51:52|32925.36
00:51:53|32925.36
00:51:54|32925.36
00:51:55|32933.97
00:51:56|32924.55
00:51:57|32924.55
00:51:58|32924.55
00:51:59|32924.55
00:52:00|32924.55
00:52:01|32924.55
00:52:02|32924.55
00:52:04|32924.55
00:52:04|32924.55
00:52:05|32924.55
00:52:06|32917.55
00:52:08|32917.55
00:52:08|32917.55
00:52:09|32917.55
00:52:11|32917.55
00:52:12|32917.55
00:52:13|32917.55
00:52:13|32917.55
00:52:14|32917.55
00:52:15|32917.55
00:52:16|32917.55
00:52:18|32917.55
00:52:18|32917.55
00:52:19|32917.55
00:52:21|32917.55
00:52:21|32917.55
00:52:22|32917.55
00:52:24|32917.55
00:52:25|32917.55
00:52:25|32917.55
00:52:26|32917.55
00:52:27|32917.55
00:52:29|32917.55
00:52:29|32917.55
00:52:31|32917.55
00:52:32|32917.55
00:52:32|32917.55
00:52:33|32917.55
00:52:34|32911.69
00:52:35|32925.38
00:52:36|32925.38
00:52:37|32925.38
00:52:38|32925.38
00:52:39|32925.38
00:52:40|32925.38
00:52:42|32925.38
00:52:43|32916.4
00:52:44|32916.4
00:52:46|32916.4
00:52:46|32916.4
00:52:48|32916.4
00:52:48|32916.4
00:52:50|32916.4
00:52:51|32908.27
00:52:51|32908.27
00:52:53|32908.27
00:52:54|32908.27
00:52:55|32908.27
00:52:56|32904.02
00:52:57|32904.02
00:52:58|32904.02
00:52:59|32894.08
00:53:00|32894.08
00:53:01|32894.08
00:53:02|32894.08
00:53:03|32894.08
00:53:04|32894.08
00:53:05|32894.08
00:53:06|32894.08
00:53:07|32907.98
00:53:08|32907.98
00:53:09|32907.38
00:53:10|32907.38
00:53:11|32907.38
00:53:12|32907.38
00:53:13|32889.82
00:53:14|32889.82
00:53:15|32889.82
00:53:16|32872.73
00:53:17|32872.73
00:53:18|32880.26
00:53:19|32880.26
00:53:20|32880.26
00:53:21|32880.26
00:53:22|32880.26
00:53:23|32880.26
00:53:24|32880.26
00:53:25|32881.66
00:53:26|32881.66
00:53:28|32881.66
00:53:28|32879.77
00:53:29|32879.77
00:53:30|32879.77
00:53:32|32879.77
00:53:33|32879.77
00:53:33|32872.92
00:53:35|32872.92
00:53:35|32858.79
00:53:36|32858.76
00:53:37|32858.76
00:53:38|32862.31
00:53:40|32866.6
00:53:41|32866.6
00:53:42|32866.6
00:53:42|32866.6
00:53:44|32866.6
00:53:45|32866.6
00:53:47|32866.6
00:53:48|32866.6
00:53:49|32866.6
00:53:50|32856.23
00:53:51|32856.23
00:53:52|32856.23
00:53:53|32864.08
00:53:54|32864.08
00:53:55|32864.08
00:53:57|32864.08
00:53:57|32864.08
00:53:59|32864.08
00:54:00|32864.08
00:54:01|32864.08
00:54:01|32864.08
00:54:03|32864.08
00:54:04|32864.08
00:54:05|32877.
00:54:06|32877.
00:54:07|32877.
00:54:08|32877.
00:54:09|32877.
00:54:09|32877.
00:54:11|32877.
00:54:11|32877.
00:54:13|32877.
00:54:14|32877.
00:54:15|32877.
00:54:16|32877.
00:54:17|32877.
00:54:18|32877.
00:54:19|32877.
00:54:20|32877.
00:54:21|32877.
00:54:22|32877.
00:54:23|32877.
00:54:24|32877.
00:54:25|32875.39
00:54:26|32875.39
00:54:27|32873.62
00:54:28|32873.62
00:54:29|32873.62
00:54:31|32873.62
00:54:31|32873.62
00:54:32|32873.62
00:54:33|32873.62
00:54:34|32873.62
00:54:35|32873.62
00:54:36|32873.62
00:54:37|32873.62
00:54:38|32873.62
00:54:39|32873.62
00:54:40|32873.62
00:54:41|32873.62
00:54:42|32873.62
00:54:43|32873.62
00:54:45|32873.62
00:54:46|32873.62
00:54:47|32873.62
00:54:47|32873.62
00:54:49|32856.56
00:54:51|32854.51
00:54:51|32854.51
00:54:53|32855.66
00:54:54|32855.66
00:54:55|32855.31
00:54:55|32854.51
00:54:57|32854.51
00:54:58|32854.51
00:54:59|32854.51
00:55:00|32854.51
00:55:01|32854.51
00:55:02|32854.51
00:55:03|32854.51
00:55:04|32854.51
00:55:05|32854.51
00:55:06|32854.51
00:55:07|32854.51
00:55:08|32854.51
00:55:09|32854.51
00:55:10|32854.51
00:55:10|32854.51
00:55:11|32854.51
00:55:13|32868.22
00:55:14|32868.22
00:55:15|32868.23
00:55:17|32868.23
00:55:17|32868.23
00:55:18|32868.23
00:55:19|32868.23
00:55:20|32868.23
00:55:21|32868.23
00:55:22|32868.23
00:55:23|32868.23
00:55:24|32868.23
00:55:25|32868.23
00:55:26|32871.26
00:55:27|32871.26
00:55:28|32871.26
00:55:29|32871.26
00:55:30|32875.26
00:55:31|32875.26
00:55:32|32893.67
00:55:33|32893.67
00:55:34|32893.67
00:55:35|32901.39
00:55:36|32901.39
00:55:37|32901.84
00:55:38|32901.84
00:55:39|32887.31
00:55:40|32887.31
00:55:41|32887.31
00:55:42|32887.31
00:55:43|32887.31
00:55:44|32887.31
00:55:46|32887.31
00:55:47|32887.31
00:55:49|32887.31
00:55:49|32887.31
00:55:50|32887.31
00:55:51|32887.31
00:55:53|32887.31
00:55:53|32887.31
00:55:55|32887.31
00:55:56|32887.31
00:55:57|32887.31
00:55:58|32887.31
00:55:59|32887.31
00:56:00|32887.31
00:56:01|32887.31
00:56:02|32887.31
00:56:03|32887.31
00:56:04|32887.31
00:56:05|32901.48
00:56:06|32901.48
00:56:07|32904.24
00:56:08|32904.24
00:56:09|32904.24
00:56:10|32891.47
00:56:11|32891.47
00:56:12|32891.47
00:56:13|32882.16
00:56:14|32882.16
00:56:16|32880.82
00:56:16|32886.51
00:56:17|32886.51
00:56:18|32886.51
00:56:19|32886.51
00:56:20|32886.51
00:56:21|32886.51
00:56:22|32886.51
00:56:23|32893.06
00:56:24|32893.06
00:56:25|32893.06
00:56:26|32893.06
00:56:27|32893.06
00:56:28|32893.06
00:56:29|32896.08
00:56:30|32896.08
00:56:31|32896.08
00:56:32|32896.08
00:56:33|32896.08
00:56:34|32905.32
00:56:35|32905.32
00:56:36|32905.32
00:56:37|32905.32
00:56:38|32905.32
00:56:39|32931.61
00:56:40|32931.61
00:56:41|32931.61
00:56:42|32931.61
00:56:43|32931.61
00:56:44|32933.34
00:56:45|32933.34
00:56:47|32933.34
00:56:48|32933.34
00:56:49|32933.34
00:56:50|32933.34
00:56:51|32933.34
00:56:53|32933.34
00:56:53|32933.34
00:56:54|32933.34
00:56:55|32933.34
00:56:56|32933.34
00:56:57|32933.34
00:56:58|32929.77
00:57:00|32929.77
00:57:00|32929.77
00:57:02|32929.77
00:57:02|32929.77
00:57:04|32929.77
00:57:05|32929.77
00:57:06|32929.77
00:57:07|32929.77
00:57:08|32929.77
00:57:09|32917.85
00:57:10|32917.85
00:57:11|32928.96
00:57:12|32928.96
00:57:12|32928.96
00:57:14|32928.96
00:57:15|32928.96
00:57:16|32928.96
00:57:17|32928.96
00:57:18|32928.96
00:57:19|32928.96
00:57:20|32928.96
00:57:21|32912.58
00:57:22|32912.58
00:57:23|32912.58
00:57:24|32912.58
00:57:25|32912.58
00:57:26|32912.58
00:57:27|32912.58
00:57:28|32912.58
00:57:29|32912.58
00:57:30|32912.58
00:57:31|32912.58
00:57:32|32912.58
00:57:33|32912.58
00:57:34|32912.58
00:57:35|32912.58
00:57:36|32912.58
00:57:37|32912.58
00:57:38|32912.58
00:57:39|32932.52
00:57:40|32940.13
00:57:41|32940.64
00:57:42|32942.33
00:57:43|32942.33
00:57:44|32942.33
00:57:45|32942.33
00:57:46|32937.89
00:57:47|32937.89
00:57:49|32937.89
00:57:50|32937.89
00:57:51|32937.89
00:57:52|32937.89
00:57:53|32923.78
00:57:54|32923.78
00:57:55|32923.78
00:57:56|32923.78
00:57:58|32923.78
00:57:59|32923.78
00:58:00|32923.78
00:58:00|32923.78
00:58:01|32923.78
00:58:03|32923.78
00:58:04|32928.62
00:58:05|32928.07
00:58:06|32926.15
00:58:07|32927.92
00:58:08|32927.92
00:58:10|32927.92
00:58:10|32927.92
00:58:11|32927.92
00:58:12|32927.92
00:58:13|32927.92
00:58:14|32927.92
00:58:15|32927.92
00:58:16|32927.92
00:58:17|32927.92
00:58:18|32927.92
00:58:19|32927.92
00:58:20|32927.92
00:58:21|32927.92
00:58:22|32927.92
00:58:23|32919.97
00:58:24|32909.91
00:58:25|32909.91
00:58:26|32909.91
00:58:27|32909.91
00:58:28|32909.91
00:58:29|32909.91
00:58:30|32909.91
00:58:31|32909.91
00:58:32|32909.91
00:58:33|32909.91
00:58:34|32911.68
00:58:35|32911.68
00:58:37|32911.68
00:58:37|32911.68
00:58:38|32911.68
00:58:40|32911.68
00:58:40|32911.68
00:58:41|32911.68
00:58:42|32911.68
00:58:43|32911.68
00:58:44|32911.68
00:58:46|32911.68
00:58:46|32911.68
00:58:47|32911.68
00:58:49|32911.68
00:58:50|32911.68
00:58:51|32911.68
00:58:53|32911.68
00:58:54|32911.68
00:58:54|32911.68
00:58:55|32914.4
00:58:56|32914.4
00:58:57|32914.4
00:58:58|32914.4
00:59:00|32915.93
00:59:01|32915.93
00:59:02|32915.93
00:59:03|32915.93
00:59:05|32915.93
00:59:06|32915.93
00:59:06|32915.93
00:59:08|32911.34
00:59:09|32911.34
00:59:09|32911.34
00:59:11|32911.34
00:59:12|32911.34
00:59:13|32911.34
00:59:14|32911.34
00:59:15|32904.47
00:59:16|32904.47
00:59:17|32904.47
00:59:18|32904.47
00:59:19|32904.47
00:59:20|32904.47
00:59:21|32904.47
00:59:22|32894.16
00:59:23|32894.16
00:59:23|32894.16
00:59:25|32894.16
00:59:26|32894.16
00:59:26|32894.16
00:59:28|32906.09
00:59:29|32906.09
00:59:30|32906.09
00:59:31|32906.09
00:59:32|32906.09
00:59:33|32906.09
00:59:34|32907.79
00:59:35|32914.79
00:59:36|32914.79
00:59:37|32914.79
00:59:38|32914.79
00:59:39|32914.79
00:59:40|32919.91
00:59:41|32919.91
00:59:42|32919.9
00:59:43|32919.9
00:59:44|32923.81
00:59:45|32923.81
00:59:46|32923.81
00:59:47|32923.81
00:59:47|32920.29
00:59:48|32920.29
00:59:50|32920.29
00:59:52|32920.29
00:59:52|32920.29
00:59:54|32920.29
00:59:55|32920.29
00:59:56|32920.29
00:59:57|32927.13
00:59:58|32927.13
00:59:59|32927.13
01:00:00|32927.13
01:00:02|32923.22
01:00:02|32923.22
01:00:03|32933.65
01:00:04|32933.65
01:00:05|32933.65
01:00:06|32930.13
01:00:07|32930.13
01:00:08|32930.13
01:00:09|32930.13
01:00:10|32930.13
01:00:11|32940.04
01:00:12|32940.04
01:00:13|32940.04
01:00:14|32940.04
01:00:15|32940.04
01:00:16|32940.04
01:00:17|32940.04
01:00:18|32940.04
01:00:19|32933.4
01:00:20|32933.4
01:00:21|32933.4
01:00:22|32933.39
01:00:23|32933.39
01:00:24|32933.39
01:00:25|32933.39
01:00:26|32933.39
01:00:27|32933.39
01:00:28|32933.39
01:00:29|32933.39
01:00:30|32933.39
01:00:31|32933.39
01:00:32|32933.39
01:00:33|32933.39
01:00:34|32933.39
01:00:35|32933.39
01:00:36|32933.39
01:00:37|32938.2
01:00:38|32938.2
01:00:39|32940.33
01:00:40|32940.33
01:00:41|32929.83
01:00:42|32929.83
01:00:43|32929.83
01:00:44|32929.83
01:00:45|32929.83
01:00:46|32929.83
01:00:47|32929.83
01:00:48|32929.83
01:00:49|32929.83
01:00:51|32937.1
01:00:52|32934.16
01:00:53|32934.16
01:00:54|32934.16
01:00:56|32934.16
01:00:57|32934.16
01:00:58|32934.16
01:00:59|32934.16
01:01:00|32923.49
01:01:01|32923.49
01:01:02|32923.49
01:01:04|32923.49
01:01:04|32923.49
01:01:05|32911.13
01:01:07|32911.13
01:01:07|32907.29
01:01:08|32907.29
01:01:09|32904.3
01:01:10|32904.3
01:01:12|32904.3
01:01:12|32904.3
01:01:13|32904.3
01:01:14|32904.3
01:01:15|32892.85
01:01:16|32892.85
01:01:17|32892.85
01:01:18|32892.85
01:01:19|32892.85
01:01:21|32883.41
01:01:21|32904.3
01:01:22|32904.3
01:01:23|32904.3
01:01:25|32904.3
01:01:25|32904.3
01:01:26|32904.3
01:01:28|32904.3
01:01:28|32904.3
01:01:30|32876.78
01:01:30|32876.78
01:01:31|32876.78
01:01:32|32876.78
01:01:34|32876.78
01:01:35|32876.78
01:01:35|32876.78
01:01:36|32876.78
01:01:37|32876.78
01:01:39|32876.78
01:01:39|32876.78
01:01:40|32876.78
01:01:41|32876.78
01:01:42|32876.78
01:01:43|32876.78
01:01:45|32876.78
01:01:46|32876.78
01:01:46|32876.78
01:01:48|32876.78
01:01:48|32876.78
01:01:49|32876.78
01:01:51|32876.78
01:01:52|32882.92
01:01:53|32882.92
01:01:55|32882.84
01:01:55|32882.84
01:01:57|32882.84
01:01:58|32882.84
01:01:59|32882.84
01:02:00|32877.93
01:02:01|32877.93
01:02:02|32877.93
01:02:03|32877.93
01:02:03|32877.93
01:02:05|32869.86
01:02:06|32865.45
01:02:07|32847.08
01:02:08|32847.08
01:02:09|32847.08
01:02:10|32847.08
01:02:11|32847.08
01:02:12|32847.08
01:02:13|32847.08
01:02:14|32847.08
01:02:15|32847.08
01:02:16|32847.08
01:02:17|32847.08
01:02:18|32847.08
01:02:18|32847.08
01:02:20|32847.08
01:02:21|32847.08
01:02:22|32847.08
01:02:23|32847.08
01:02:24|32847.08
01:02:25|32847.08
01:02:26|32847.08
01:02:26|32847.08
01:02:28|32847.08
01:02:29|32869.65
01:02:30|32871.88
01:02:31|32871.88
01:02:32|32871.88
01:02:33|32871.88
01:02:33|32871.88
01:02:35|32871.88
01:02:36|32886.93
01:02:37|32886.93
01:02:38|32886.93
01:02:38|32886.93
01:02:40|32880.54
01:02:40|32880.54
01:02:41|32880.54
01:02:43|32880.54
01:02:44|32880.54
01:02:45|32880.54
01:02:46|32880.54
01:02:47|32880.54
01:02:48|32880.54
01:02:48|32880.55
01:02:50|32880.55
01:02:51|32880.55
01:02:51|32880.55
01:02:53|32880.55
01:02:55|32880.55
01:02:55|32879.21
01:02:57|32879.21
01:02:58|32879.21
01:02:58|32881.84
01:02:59|32881.84
01:03:01|32881.84
01:03:02|32881.84
01:03:03|32881.84
01:03:04|32881.84
01:03:05|32894.12
01:03:06|32894.12
01:03:07|32897.95
01:03:09|32897.95
01:03:09|32897.95
01:03:10|32893.61
01:03:11|32893.61
01:03:12|32893.61
01:03:13|32893.61
01:03:14|32893.61
01:03:15|32893.61
01:03:16|32893.61
01:03:17|32893.61
01:03:18|32893.61
01:03:19|32899.25
01:03:20|32899.25
01:03:21|32899.25
01:03:22|32887.1
01:03:23|32887.1
01:03:24|32887.1
01:03:25|32887.1
01:03:26|32903.46
01:03:27|32903.46
01:03:28|32903.46
01:03:29|32903.46
01:03:30|32903.46
01:03:31|32905.1
01:03:32|32905.1
01:03:33|32905.1
01:03:34|32905.1
01:03:35|32905.1
01:03:36|32905.1
01:03:37|32905.1
01:03:38|32905.1
01:03:39|32905.1
01:03:40|32905.1
01:03:41|32905.1
01:03:42|32905.1
01:03:43|32905.1
01:03:44|32905.1
01:03:45|32905.1
01:03:46|32905.1
01:03:47|32905.1
01:03:48|32905.1
01:03:49|32905.1
01:03:50|32905.1
01:03:51|32905.1
01:03:52|32905.1
01:03:54|32905.1
01:03:54|32905.1
01:03:56|32905.1
01:03:57|32905.1
01:03:58|32905.1
01:03:59|32929.77
01:04:00|32929.77
01:04:02|32929.77
01:04:02|32929.77
01:04:03|32929.77
01:04:04|32929.77
01:04:05|32929.77
01:04:06|32909.52
01:04:07|32909.52
01:04:08|32897.73
01:04:09|32897.73
01:04:10|32905.34
01:04:12|32905.34
01:04:13|32905.34
01:04:13|32905.34
01:04:15|32905.34
01:04:15|32905.34
01:04:16|32905.34
01:04:17|32905.34
01:04:18|32905.34
01:04:20|32905.34
01:04:21|32905.34
01:04:22|32905.34
01:04:23|32905.34
01:04:24|32910.08
01:04:25|32910.08
01:04:26|32910.08
01:04:27|32910.08
01:04:28|32910.08
01:04:29|32910.08
01:04:30|32910.08
01:04:31|32887.82
01:04:32|32887.82
01:04:33|32887.82
01:04:34|32887.82
01:04:35|32887.82
01:04:36|32887.82
01:04:37|32887.82
01:04:38|32888.27
01:04:39|32888.27
01:04:40|32888.27
01:04:41|32892.53
01:04:42|32892.53
01:04:43|32892.53
01:04:44|32892.53
01:04:45|32892.53
01:04:46|32892.53
01:04:47|32892.53
01:04:48|32903.27
01:04:49|32903.27
01:04:50|32903.27
01:04:51|32903.27
01:04:52|32900.91
01:04:53|32900.36
01:04:55|32903.4
01:04:56|32903.4
01:04:56|32903.4
01:04:58|32903.24
01:05:00|32905.13
01:05:00|32905.13
01:05:01|32905.13
01:05:02|32905.13
01:05:03|32905.13
01:05:05|32905.13
01:05:06|32905.13
01:05:06|32905.13
01:05:08|32905.13
01:05:08|32905.13
01:05:10|32907.04
01:05:10|32907.04
01:05:12|32907.04
01:05:12|32907.04
01:05:13|32907.04
01:05:14|32897.37
01:05:15|32897.37
01:05:16|32897.37
01:05:18|32897.37
01:05:19|32897.37
01:05:20|32897.37
01:05:21|32897.37
01:05:22|32897.37
01:05:23|32876.33
01:05:24|32876.33
01:05:25|32874.15
01:05:26|32867.49
01:05:27|32871.56
01:05:28|32871.56
01:05:29|32875.4
01:05:30|32875.4
01:05:31|32875.4
01:05:32|32875.4
01:05:33|32875.4
01:05:34|32875.4
01:05:35|32875.4
01:05:36|32875.4
01:05:37|32875.4
01:05:38|32875.4
01:05:39|32875.4
01:05:40|32875.4
01:05:41|32875.4
01:05:42|32875.4
01:05:43|32871.9
01:05:44|32871.9
01:05:45|32871.9
01:05:46|32871.9
01:05:47|32871.9
01:05:48|32871.9
01:05:49|32871.9
01:05:50|32871.9
01:05:51|32871.9
01:05:52|32871.9
01:05:53|32871.9
01:05:54|32859.7
01:05:55|32859.7
01:05:57|32864.24
01:05:58|32864.24
01:05:59|32856.79
01:06:00|32874.37
01:06:00|32872.47
01:06:02|32878.48
01:06:03|32871.49
01:06:03|32871.49
01:06:05|32871.49
01:06:06|32879.01
01:06:07|32876.71
01:06:08|32876.71
01:06:09|32876.71
01:06:10|32878.27
01:06:11|32878.27
01:06:12|32878.27
01:06:13|32869.13
01:06:14|32869.13
01:06:15|32868.98
01:06:16|32868.98
01:06:17|32868.98
01:06:18|32869.36
01:06:19|32869.36
01:06:20|32869.36
01:06:21|32868.91
01:06:22|32868.35
01:06:23|32868.35
01:06:24|32868.35
01:06:25|32868.35
01:06:26|32868.35
01:06:27|32868.35
01:06:28|32868.35
01:06:29|32853.27
01:06:30|32853.27
01:06:31|32853.27
01:06:32|32853.27
01:06:33|32850.21
01:06:34|32850.21
01:06:35|32844.7
01:06:36|32852.93
01:06:37|32852.93
01:06:38|32849.25
01:06:39|32849.25
01:06:40|32847.96
01:06:41|32847.96
01:06:42|32847.96
01:06:43|32847.96
01:06:44|32847.96
01:06:45|32847.96
01:06:46|32847.96
01:06:47|32847.96
01:06:49|32847.96
01:06:49|32847.96
01:06:50|32847.96
01:06:51|32847.96
01:06:52|32847.96
01:06:53|32847.96
01:06:54|32847.96
01:06:55|32847.96
01:06:56|32847.96
01:06:57|32847.96
01:06:58|32847.96
01:07:00|32847.96
01:07:01|32849.82
01:07:02|32854.14
01:07:03|32854.14
01:07:05|32854.14
01:07:06|32854.14
01:07:06|32854.14
01:07:07|32845.25
01:07:09|32833.62
01:07:10|32833.62
01:07:11|32839.53
01:07:11|32839.53
01:07:13|32838.67
01:07:14|32833.94
01:07:15|32838.53
01:07:16|32838.53
01:07:17|32839.78
01:07:18|32839.78
01:07:18|32839.78
01:07:20|32833.61
01:07:21|32833.61
01:07:22|32833.61
01:07:23|32833.61
01:07:24|32833.61
01:07:25|32820.2
01:07:26|32820.2
01:07:27|32818.8
01:07:28|32818.8
01:07:29|32818.8
01:07:30|32818.8
01:07:31|32818.8
01:07:32|32833.11
01:07:33|32833.11
01:07:34|32833.11
01:07:35|32833.11
01:07:36|32833.11
01:07:37|32833.11
01:07:38|32833.11
01:07:39|32833.11
01:07:40|32833.11
01:07:41|32833.11
01:07:42|32844.68
01:07:43|32844.68
01:07:44|32844.83
01:07:45|32864.01
01:07:46|32864.01
01:07:48|32860.97
01:07:48|32860.97
01:07:49|32860.97
01:07:50|32860.97
01:07:51|32868.14
01:07:52|32868.14
01:07:53|32868.14
01:07:54|32863.65
01:07:55|32853.67
01:07:56|32853.67
01:07:58|32853.67
01:07:59|32853.67
01:07:59|32853.67
01:08:01|32853.67
01:08:03|32853.67
01:08:03|32853.67
01:08:04|32853.67
01:08:05|32880.79
01:08:06|32880.79
01:08:07|32888.87
01:08:08|32888.87
01:08:09|32888.87
01:08:10|32888.87
01:08:11|32891.45
01:08:13|32891.45
01:08:14|32891.45
01:08:14|32891.45
01:08:15|32891.45
01:08:16|32891.45
01:08:17|32892.81
01:08:18|32892.81
01:08:20|32892.81
01:08:21|32892.81
01:08:22|32892.81
01:08:22|32889.99
01:08:24|32882.07
01:08:25|32882.07
01:08:25|32879.7
01:08:26|32877.77
01:08:28|32877.77
01:08:28|32877.77
01:08:30|32877.77
01:08:30|32877.77
01:08:31|32877.77
01:08:33|32901.29
01:08:34|32922.5
01:08:35|32922.5
01:08:35|32922.5
01:08:36|32924.12
01:08:37|32924.12
01:08:39|32930.23
01:08:39|32930.23
01:08:41|32930.23
01:08:41|32930.23
01:08:42|32924.8
01:08:44|32924.81
01:08:44|32924.81
01:08:45|32914.05
01:08:47|32914.05
01:08:48|32914.05
01:08:49|32914.05
01:08:49|32914.05
01:08:51|32914.05
01:08:51|32914.05
01:08:52|32914.05
01:08:54|32900.9
01:08:55|32900.9
01:08:55|32900.9
01:08:56|32900.9
01:08:57|32900.9
01:08:58|32900.9
01:09:00|32900.9
01:09:01|32900.9
01:09:01|32900.9
01:09:03|32900.9
01:09:03|32900.9
01:09:05|32900.9
01:09:05|32889.62
01:09:07|32889.62
01:09:08|32907.59
01:09:08|32907.59
01:09:09|32907.59
01:09:10|32907.59
01:09:11|32907.59
01:09:13|32907.59
01:09:13|32907.59
01:09:15|32907.59
01:09:16|32907.59
01:09:17|32907.59
01:09:18|32907.59
01:09:19|32907.59
01:09:20|32896.71
01:09:21|32896.71
01:09:22|32896.71
01:09:23|32896.71
01:09:24|32896.71
01:09:25|32896.71
01:09:26|32896.71
01:09:27|32896.71
01:09:28|32896.71
01:09:29|32896.71
01:09:30|32908.31
01:09:31|32908.31
01:09:32|32908.31
01:09:33|32908.31
01:09:34|32908.31
01:09:35|32908.31
01:09:36|32908.31
01:09:37|32908.31
01:09:38|32908.31
01:09:39|32894.2
01:09:40|32894.2
01:09:41|32894.2
01:09:42|32894.2
01:09:43|32894.2
01:09:44|32894.2
01:09:45|32894.2
01:09:46|32894.2
01:09:47|32896.24
01:09:48|32896.24
01:09:49|32896.24
01:09:50|32896.24
01:09:51|32895.33
01:09:52|32887.56
01:09:53|32887.56
01:09:54|32887.56
01:09:55|32887.56
01:09:57|32887.56
01:09:57|32887.56
01:09:58|32887.56
01:10:00|32887.56
01:10:01|32876.06
01:10:02|32872.35
01:10:04|32872.35
01:10:04|32872.35
01:10:05|32872.35
01:10:06|32872.35
01:10:08|32872.35
01:10:09|32872.35
01:10:10|32872.35
01:10:11|32872.35
01:10:12|32872.35
01:10:14|32872.35
01:10:14|32872.35
01:10:15|32872.35
01:10:16|32872.35
01:10:17|32872.69
01:10:18|32872.69
01:10:19|32872.69
01:10:20|32864.22
01:10:21|32864.22
01:10:22|32864.22
01:10:23|32864.22
01:10:24|32864.22
01:10:25|32864.22
01:10:26|32864.22
01:10:27|32875.51
01:10:28|32875.51
01:10:29|32875.51
01:10:30|32875.51
01:10:31|32875.51
01:10:32|32875.51
01:10:33|32875.51
01:10:34|32875.51
01:10:35|32875.51
01:10:36|32875.51
01:10:37|32875.51
01:10:38|32859.96
01:10:39|32859.96
01:10:40|32859.96
01:10:41|32849.71
01:10:42|32848.44
01:10:43|32848.44
01:10:44|32848.44
01:10:45|32841.51
01:10:46|32841.51
01:10:47|32841.51
01:10:48|32841.51
01:10:49|32841.51
01:10:50|32842.11
01:10:51|32842.11
01:10:52|32834.26
01:10:53|32834.26
01:10:54|32834.26
01:10:55|32834.26
01:10:56|32834.26
01:10:57|32834.26
01:10:58|32834.26
01:10:59|32834.26
01:11:01|32834.26
01:11:02|32834.26
01:11:02|32834.26
01:11:04|32834.26
01:11:05|32834.26
01:11:06|32852.03
01:11:07|32852.03
01:11:09|32852.03
01:11:10|32852.03
01:11:11|32852.03
01:11:11|32852.03
01:11:12|32845.39
01:11:14|32845.39
01:11:14|32845.39
01:11:15|32845.39
01:11:16|32845.39
01:11:17|32849.25
01:11:19|32849.25
01:11:19|32849.25
01:11:21|32849.25
01:11:22|32849.25
01:11:22|32849.25
01:11:24|32849.25
01:11:25|32849.25
01:11:26|32849.25
01:11:26|32849.25
01:11:27|32849.25
01:11:29|32849.25
01:11:30|32849.25
01:11:31|32850.41
01:11:31|32850.41
01:11:32|32850.41
01:11:33|32850.41
01:11:35|32850.41
01:11:36|32850.41
01:11:37|32850.41
01:11:37|32850.41
01:11:38|32850.41
01:11:39|32850.41
01:11:40|32850.41
01:11:42|32850.41
01:11:42|32850.41
01:11:43|32850.41
01:11:44|32850.41
01:11:46|32850.41
01:11:47|32850.41
01:11:47|32850.41
01:11:49|32850.41
01:11:50|32850.41
01:11:51|32850.41
01:11:52|32850.41
01:11:53|32850.41
01:11:54|32850.41
01:11:54|32850.41
01:11:55|32819.46
01:11:57|32819.46
01:11:57|32819.46
01:11:59|32825.43
01:12:00|32825.43
01:12:01|32825.43
01:12:01|32825.43
01:12:03|32810.59
01:12:05|32810.59
01:12:05|32810.59
01:12:06|32808.6
01:12:07|32810.79
01:12:09|32810.79
01:12:09|32810.79
01:12:11|32810.79
01:12:11|32817.66
01:12:13|32817.66
01:12:13|32817.66
01:12:15|32818.71
01:12:15|32818.71
01:12:17|32818.71
01:12:18|32818.71
01:12:18|32818.71
01:12:20|32813.64
01:12:21|32802.22
01:12:22|32804.37
01:12:22|32804.37
01:12:23|32804.37
01:12:25|32789.27
01:12:26|32789.27
01:12:27|32783.51
01:12:28|32787.23
01:12:29|32778.91
01:12:30|32778.91
01:12:31|32781.17
01:12:31|32781.17
01:12:32|32781.17
01:12:34|32781.17
01:12:34|32781.17
01:12:35|32781.17
01:12:37|32799.
01:12:38|32798.03
01:12:38|32797.
01:12:40|32792.65
01:12:41|32792.65
01:12:42|32792.65
01:12:43|32792.65
01:12:44|32792.65
01:12:45|32792.65
01:12:45|32788.96
01:12:47|32788.85
01:12:48|32788.85
01:12:49|32788.85
01:12:49|32788.85
01:12:50|32792.41
01:12:52|32792.41
01:12:53|32792.41
01:12:54|32794.31
01:12:54|32794.31
01:12:56|32794.31
01:12:57|32794.31
01:12:58|32794.31
01:12:58|32794.31
01:13:00|32794.31
01:13:01|32794.31
01:13:02|32794.31
01:13:03|32794.31
01:13:04|32794.16
01:13:05|32794.16
01:13:06|32791.86
01:13:07|32791.86
01:13:08|32806.6
01:13:10|32806.6
01:13:10|32805.95
01:13:11|32834.85
01:13:12|32834.3
01:13:13|32834.3
01:13:14|32834.3
01:13:15|32834.3
01:13:16|32834.3
01:13:17|32834.3
01:13:18|32834.3
01:13:19|32844.08
01:13:20|32844.08
01:13:21|32844.08
01:13:23|32844.08
01:13:23|32844.08
01:13:24|32844.08
01:13:26|32844.08
01:13:27|32842.59
01:13:27|32842.59
01:13:29|32842.59
01:13:30|32842.59
01:13:30|32842.59
01:13:31|32842.59
01:13:32|32842.59
01:13:33|32842.59
01:13:34|32842.43
01:13:35|32842.43
01:13:36|32842.43
01:13:38|32842.43
01:13:39|32832.03
01:13:39|32832.03
01:13:41|32832.03
01:13:41|32832.03
01:13:43|32832.03
01:13:43|32832.03
01:13:44|32832.03
01:13:46|32823.47
01:13:46|32823.47
01:13:47|32823.47
01:13:49|32823.47
01:13:49|32823.47
01:13:50|32823.47
01:13:51|32823.47
01:13:53|32823.47
01:13:53|32823.47
01:13:54|32827.25
01:13:55|32827.25
01:13:56|32825.06
01:13:57|32825.06
01:13:58|32824.31
01:14:00|32824.31
01:14:01|32824.31
01:14:01|32824.31
01:14:02|32817.1
01:14:04|32817.1
01:14:05|32817.1
01:14:06|32817.1
01:14:08|32817.1
01:14:08|32817.1
01:14:09|32817.1
01:14:11|32817.1
01:14:11|32817.1
01:14:13|32817.1
01:14:13|32805.4
01:14:15|32805.4
01:14:15|32805.4
01:14:17|32820.33
01:14:18|32820.33
01:14:19|32820.33
01:14:19|32820.33
01:14:21|32820.33
01:14:22|32818.46
01:14:23|32818.46
01:14:24|32818.46
01:14:25|32818.46
01:14:26|32818.46
01:14:27|32818.46
01:14:28|32818.46
01:14:29|32818.46
01:14:31|32818.46
01:14:31|32818.46
01:14:32|32818.46
01:14:33|32818.46
01:14:34|32818.46
01:14:35|32818.46
01:14:36|32818.46
01:14:37|32818.46
01:14:38|32818.46
01:14:39|32818.46
01:14:40|32818.46
01:14:41|32818.46
01:14:42|32818.46
01:14:43|32818.46
01:14:44|32818.46
01:14:45|32818.46
01:14:46|32818.46
01:14:47|32818.46
01:14:48|32818.46
01:14:49|32818.46
01:14:51|32818.46
01:14:52|32818.46
01:14:52|32818.46
01:14:53|32818.46
01:14:54|32826.55
01:14:56|32826.55
01:14:57|32826.55
01:14:57|32826.55
01:14:59|32821.35
01:14:59|32796.8
01:15:00|32781.74
01:15:01|32797.71
01:15:02|32797.71
01:15:03|32797.71
01:15:05|32786.94
01:15:06|32786.94
01:15:07|32786.94
01:15:09|32758.08
01:15:09|32758.08
01:15:10|32758.08
01:15:11|32758.08
01:15:12|32758.08
01:15:13|32758.08
01:15:14|32758.08
01:15:15|32758.08
01:15:16|32758.08
01:15:17|32758.08
01:15:18|32758.08
01:15:19|32758.08
01:15:20|32758.08
01:15:21|32758.08
01:15:22|32758.08
01:15:23|32758.08
01:15:24|32758.08
01:15:25|32763.22
01:15:26|32763.22
01:15:27|32763.22
01:15:28|32763.22
01:15:29|32784.65
01:15:30|32781.83
01:15:31|32781.83
01:15:33|32780.04
01:15:34|32780.04
01:15:34|32774.49
01:15:36|32774.49
01:15:37|32774.49
01:15:37|32774.49
01:15:38|32774.49
01:15:39|32777.49
01:15:40|32777.05
01:15:42|32777.05
01:15:43|32777.05
01:15:43|32777.05
01:15:45|32777.05
01:15:46|32777.05
01:15:47|32772.18
01:15:48|32772.18
01:15:49|32772.18
01:15:50|32772.18
01:15:51|32772.18
01:15:52|32772.18
01:15:53|32772.18
01:15:54|32772.18
01:15:54|32767.09
01:15:56|32767.09
01:15:57|32767.09
01:15:58|32767.09
01:15:58|32767.09
01:15:59|32767.09
01:16:01|32767.09
01:16:02|32767.09
01:16:02|32767.09
01:16:04|32783.45
01:16:05|32777.64
01:16:06|32777.64
01:16:08|32785.89
01:16:09|32781.97
01:16:10|32781.97
01:16:11|32781.97
01:16:12|32803.08
01:16:13|32794.4
01:16:13|32794.4
01:16:15|32794.4
01:16:16|32803.88
01:16:17|32803.88
01:16:18|32803.88
01:16:19|32803.88
01:16:20|32803.88
01:16:21|32803.88
01:16:22|32815.45
01:16:22|32825.59
01:16:24|32825.59
01:16:25|32825.59
01:16:26|32825.59
01:16:27|32830.69
01:16:28|32830.69
01:16:29|32830.69
01:16:30|32830.69
01:16:30|32829.35
01:16:32|32820.19
01:16:33|32820.17
01:16:33|32820.17
01:16:35|32820.17
01:16:35|32820.17
01:16:37|32820.17
01:16:38|32820.17
01:16:38|32820.17
01:16:39|32820.17
01:16:40|32804.98
01:16:42|32804.98
01:16:42|32804.98
01:16:44|32804.98
01:16:45|32804.98
01:16:46|32804.98
01:16:47|32822.18
01:16:48|32822.18
01:16:49|32822.18
01:16:49|32822.18
01:16:50|32812.
01:16:52|32812.
01:16:53|32812.
01:16:53|32812.
01:16:55|32812.
01:16:55|32812.
01:16:57|32812.
01:16:57|32812.
01:16:59|32812.
01:17:00|32812.
01:17:01|32802.23
01:17:02|32792.18
01:17:03|32792.18
01:17:05|32792.18
01:17:05|32792.18
01:17:07|32807.04
01:17:07|32807.04
01:17:09|32807.04
01:17:10|32807.04
01:17:11|32807.04
01:17:13|32807.04
01:17:14|32815.16
01:17:15|32806.57
01:17:16|32799.95
01:17:17|32799.95
01:17:18|32799.95
01:17:19|32799.95
01:17:20|32799.95
01:17:21|32799.95
01:17:22|32804.49
01:17:23|32804.8
01:17:24|32804.8
01:17:25|32804.8
01:17:25|32815.38
01:17:27|32823.6
01:17:28|32823.6
01:17:29|32823.6
01:17:30|32823.6
01:17:31|32823.6
01:17:32|32823.6
01:17:33|32812.1
01:17:34|32816.01
01:17:35|32816.01
01:17:36|32816.01
01:17:37|32816.01
01:17:38|32816.01
01:17:39|32816.01
01:17:40|32816.01
01:17:41|32816.01
01:17:41|32816.01
01:17:43|32800.29
01:17:43|32800.29
01:17:45|32800.29
01:17:46|32800.29
01:17:47|32800.29
01:17:48|32800.29
01:17:49|32800.29
01:17:50|32798.61
01:17:51|32798.61
01:17:52|32798.61
01:17:52|32798.61
01:17:53|32798.61
01:17:55|32798.61
01:17:56|32808.75
01:17:57|32808.75
01:17:58|32808.75
01:17:59|32808.75
01:18:00|32808.75
01:18:00|32808.26
01:18:02|32808.26
01:18:02|32808.26
01:18:03|32808.26
01:18:04|32808.26
01:18:06|32808.26
01:18:07|32808.26
01:18:08|32808.26
01:18:10|32811.68
01:18:11|32811.68
01:18:12|32812.57
01:18:13|32812.57
01:18:14|32812.57
01:18:15|32812.57
01:18:17|32812.57
01:18:17|32812.57
01:18:18|32812.57
01:18:19|32812.22
01:18:20|32812.22
01:18:21|32812.22
01:18:22|32812.22
01:18:23|32812.22
01:18:24|32812.22
01:18:25|32812.22
01:18:26|32812.22
01:18:28|32812.22
01:18:29|32812.22
01:18:29|32812.22
01:18:31|32812.22
01:18:31|32812.22
01:18:33|32812.22
01:18:34|32812.22
01:18:35|32812.22
01:18:36|32812.22
01:18:37|32812.22
01:18:38|32813.48
01:18:39|32813.48
01:18:40|32820.22
01:18:40|32820.22
01:18:42|32820.22
01:18:43|32820.22
01:18:44|32820.22
01:18:45|32820.22
01:18:46|32820.22
01:18:47|32820.22
01:18:48|32820.22
01:18:49|32820.22
01:18:50|32820.22
01:18:51|32820.22
01:18:52|32820.22
01:18:53|32820.22
01:18:54|32820.22
01:18:55|32820.22
01:18:56|32820.22
01:18:57|32820.22
01:18:58|32820.22
01:18:59|32820.22
01:19:00|32820.22
01:19:01|32820.22
01:19:01|32820.22
01:19:03|32820.22
01:19:04|32807.82
01:19:05|32807.82
01:19:05|32811.92
01:19:07|32811.92
01:19:08|32811.92
01:19:10|32821.32
01:19:10|32821.32
01:19:11|32821.32
01:19:12|32821.32
01:19:13|32821.32
01:19:15|32821.32
01:19:16|32821.32
01:19:16|32827.09
01:19:18|32827.09
01:19:19|32831.08
01:19:20|32828.3
01:19:21|32828.3
01:19:22|32828.3
01:19:23|32828.3
01:19:24|32828.3
01:19:25|32828.3
01:19:26|32828.3
01:19:27|32828.3
01:19:29|32828.3
01:19:29|32828.3
01:19:30|32828.3
01:19:31|32828.3
01:19:32|32828.3
01:19:33|32828.3
01:19:34|32828.3
01:19:35|32828.3
01:19:36|32828.3
01:19:37|32828.3
01:19:38|32828.3
01:19:39|32828.3
01:19:40|32828.3
01:19:41|32828.3
01:19:42|32828.3
01:19:43|32828.3
01:19:44|32829.32
01:19:45|32829.32
01:19:46|32827.72
01:19:47|32827.72
01:19:48|32827.72
01:19:49|32827.72
01:19:50|32827.72
01:19:51|32827.72
01:19:52|32827.72
01:19:53|32827.72
01:19:54|32827.72
01:19:56|32827.72
01:19:56|32826.38
01:19:57|32826.38
01:19:59|32826.38
01:19:59|32826.38
01:20:01|32826.38
01:20:01|32841.64
01:20:02|32841.64
01:20:04|32841.64
01:20:05|32841.64
01:20:06|32841.64
01:20:06|32841.64
01:20:07|32841.64
01:20:08|32841.64
01:20:10|32841.64
01:20:11|32841.64
01:20:12|32841.64
01:20:13|32841.64
01:20:14|32841.64
01:20:15|32841.64
01:20:16|32841.64
01:20:17|32841.64
01:20:18|32841.64
01:20:19|32841.64
01:20:20|32841.64
01:20:21|32841.64
01:20:22|32841.64
01:20:23|32841.64
01:20:24|32841.64
01:20:25|32814.53
01:20:27|32814.53
01:20:27|32814.53
01:20:28|32814.53
01:20:29|32835.28
01:20:30|32835.28
01:20:31|32835.28
01:20:32|32835.28
01:20:34|32832.68
01:20:35|32834.02
01:20:35|32834.02
01:20:36|32834.02
01:20:38|32834.02
01:20:38|32834.02
01:20:39|32834.02
01:20:40|32823.88
01:20:41|32823.88
01:20:42|32820.97
01:20:44|32820.97
01:20:44|32818.16
01:20:46|32818.16
01:20:46|32818.16
01:20:48|32818.16
01:20:48|32818.16
01:20:50|32818.16
01:20:50|32818.16
01:20:51|32818.16
01:20:52|32827.69
01:20:53|32827.69
01:20:54|32827.69
01:20:55|32827.69
01:20:57|32827.69
01:20:57|32827.69
01:20:58|32827.69
01:21:00|32827.69
01:21:00|32827.69
01:21:01|32827.69
01:21:02|32827.69
01:21:03|32827.69
01:21:04|32827.69
01:21:05|32827.69
01:21:06|32827.69
01:21:07|32827.69
01:21:08|32827.69
01:21:10|32827.69
01:21:11|32827.69
01:21:12|32827.69
01:21:14|32827.69
01:21:15|32827.69
01:21:16|32799.95
01:21:17|32799.95
01:21:18|32790.04
01:21:19|32800.32
01:21:20|32793.93
01:21:21|32793.93
01:21:23|32789.06
01:21:23|32789.06
01:21:24|32789.06
01:21:26|32781.37
01:21:26|32780.
01:21:27|32783.34
01:21:28|32784.37
01:21:29|32784.37
01:21:31|32797.41
01:21:31|32797.41
01:21:33|32797.41
01:21:33|32797.4
01:21:35|32797.4
01:21:36|32796.88
01:21:37|32796.88
01:21:37|32796.88
01:21:38|32780.47
01:21:40|32780.47
01:21:40|32780.47
01:21:41|32780.47
01:21:42|32780.47
01:21:44|32780.47
01:21:44|32780.47
01:21:46|32780.47
01:21:46|32785.34
01:21:47|32785.34
01:21:48|32785.58
01:21:49|32785.58
01:21:50|32784.23
01:21:51|32784.23
01:21:53|32784.23
01:21:54|32784.23
01:21:54|32784.23
01:21:55|32784.23
01:21:57|32780.9
01:21:58|32780.9
01:21:58|32780.9
01:22:00|32780.
01:22:01|32780.
01:22:02|32780.
01:22:03|32780.
01:22:04|32763.46
01:22:05|32763.46
01:22:06|32763.46
01:22:07|32763.46
01:22:08|32763.46
01:22:09|32760.53
01:22:10|32760.53
01:22:11|32760.53
01:22:12|32760.53
01:22:14|32760.53
01:22:14|32767.32
01:22:15|32767.32
01:22:17|32767.32
01:22:17|32767.32
01:22:19|32775.6
01:22:20|32775.6
01:22:21|32775.6
01:22:22|32769.99
01:22:23|32769.99
01:22:24|32769.99
01:22:25|32769.99
01:22:26|32761.99
01:22:27|32761.99
01:22:28|32761.99
01:22:29|32777.
01:22:30|32777.
01:22:31|32777.
01:22:32|32775.73
01:22:33|32775.73
01:22:34|32775.73
01:22:35|32775.73
01:22:36|32775.73
01:22:37|32775.73
01:22:38|32775.73
01:22:39|32775.73
01:22:40|32752.06
01:22:41|32752.06
01:22:42|32752.06
01:22:43|32750.
01:22:44|32749.05
01:22:45|32741.04
01:22:45|32741.55
01:22:47|32741.55
01:22:48|32741.55
01:22:49|32741.55
01:22:50|32738.89
01:22:51|32738.9
01:22:52|32738.91
01:22:53|32738.89
01:22:54|32738.89
01:22:55|32723.25
01:22:56|32723.25
01:22:57|32723.25
01:22:58|32723.25
01:22:59|32723.25
01:23:00|32719.56
01:23:01|32719.56
01:23:02|32717.43
01:23:03|32708.23
01:23:03|32716.65
01:23:05|32716.65
01:23:06|32716.65
01:23:07|32716.65
01:23:08|32716.65
01:23:09|32716.65
01:23:09|32716.65
01:23:11|32716.65
01:23:12|32716.65
01:23:13|32716.65
01:23:15|32716.65
01:23:15|32716.65
01:23:17|32716.65
01:23:18|32716.
01:23:19|32716.
01:23:20|32716.
01:23:21|32716.
01:23:22|32740.46
01:23:23|32740.46
01:23:24|32740.46
01:23:25|32740.46
01:23:26|32740.46
01:23:27|32740.46
01:23:28|32740.46
01:23:28|32740.46
01:23:30|32740.46
01:23:31|32740.46
01:23:32|32740.46
01:23:33|32740.46
01:23:34|32740.46
01:23:35|32740.46
01:23:36|32740.46
01:23:37|32740.46
01:23:38|32740.46
01:23:39|32740.46
01:23:40|32740.46
01:23:41|32740.46
01:23:42|32740.46
01:23:43|32740.46
01:23:44|32715.43
01:23:45|32705.64
01:23:46|32705.64
01:23:47|32705.64
01:23:48|32705.64
01:23:49|32705.64
01:23:50|32704.65
01:23:51|32704.65
01:23:52|32700.
01:23:52|32700.
01:23:54|32700.
01:23:55|32690.98
01:23:56|32690.98
01:23:56|32683.54
01:23:58|32683.54
01:23:59|32683.54
01:24:00|32683.54
01:24:01|32683.54
01:24:02|32683.54
01:24:03|32691.38
01:24:04|32691.38
01:24:05|32691.38
01:24:06|32691.38
01:24:07|32686.97
01:24:08|32686.97
01:24:09|32686.97
01:24:10|32686.97
01:24:11|32677.24
01:24:12|32677.24
01:24:13|32677.24
01:24:15|32677.24
01:24:16|32677.24
01:24:17|32677.24
01:24:18|32677.24
01:24:19|32658.85
01:24:20|32658.85
01:24:21|32658.85
01:24:22|32658.85
01:24:23|32658.85
01:24:24|32658.85
01:24:25|32658.85
01:24:26|32658.85
01:24:27|32658.85
01:24:28|32658.85
01:24:29|32658.85
01:24:30|32653.77
01:24:31|32653.77
01:24:32|32653.77
01:24:34|32653.77
01:24:34|32653.77
01:24:35|32653.77
01:24:36|32653.77
01:24:37|32653.77
01:24:38|32653.77
01:24:39|32653.77
01:24:40|32653.77
01:24:41|32650.
01:24:42|32647.24
01:24:43|32647.24
01:24:44|32647.24
01:24:45|32638.4
01:24:46|32638.4
01:24:47|32638.4
01:24:48|32638.4
01:24:49|32637.97
01:24:50|32637.97
01:24:51|32637.97
01:24:52|32637.97
01:24:53|32637.97
01:24:54|32637.97
01:24:55|32644.22
01:24:56|32644.22
01:24:57|32647.19
01:24:59|32647.19
01:24:59|32647.19
01:25:00|32669.36
01:25:01|32659.27
01:25:02|32659.27
01:25:03|32659.27
01:25:04|32659.27
01:25:05|32659.27
01:25:06|32659.27
01:25:07|32659.27
01:25:08|32652.3
01:25:09|32652.3
01:25:10|32652.3
01:25:11|32652.3
01:25:12|32652.3
01:25:13|32652.3
01:25:15|32652.3
01:25:16|32652.3
01:25:18|32652.3
01:25:19|32652.3
01:25:20|32652.3
01:25:21|32652.3
01:25:22|32652.3
01:25:24|32652.3
01:25:24|32652.3
01:25:25|32674.72
01:25:26|32690.7
01:25:27|32695.73
01:25:28|32695.73
01:25:29|32695.73
01:25:30|32695.73
01:25:31|32695.73
01:25:32|32695.73
01:25:33|32676.71
01:25:34|32676.71
01:25:35|32683.
01:25:36|32683.
01:25:37|32683.
01:25:38|32683.
01:25:39|32671.74
01:25:40|32666.33
01:25:41|32672.42
01:25:42|32672.42
01:25:43|32672.42
01:25:44|32695.72
01:25:45|32695.72
01:25:46|32680.58
01:25:47|32680.58
01:25:48|32680.58
01:25:49|32693.02
01:25:50|32693.02
01:25:51|32693.02
01:25:52|32693.02
01:25:54|32695.73
01:25:55|32705.35
01:25:55|32705.35
01:25:56|32705.35
01:25:57|32705.35
01:25:58|32705.35
01:26:00|32712.3
01:26:01|32699.03
01:26:01|32699.03
01:26:02|32699.03
01:26:03|32699.03
01:26:05|32699.03
01:26:06|32674.
01:26:06|32674.
01:26:07|32674.
01:26:09|32674.
01:26:09|32674.
01:26:11|32685.77
01:26:11|32684.81
01:26:12|32684.81
01:26:14|32684.81
01:26:14|32684.81
01:26:16|32684.81
01:26:17|32684.81
01:26:18|32684.81
01:26:19|32684.81
01:26:21|32684.81
01:26:22|32692.95
01:26:23|32692.95
01:26:23|32694.34
01:26:25|32694.34
01:26:26|32694.34
01:26:27|32694.34
01:26:28|32694.34
01:26:29|32694.34
01:26:30|32694.34
01:26:31|32694.34
01:26:31|32694.34
01:26:33|32694.34
01:26:34|32676.51
01:26:35|32676.52
01:26:36|32676.52
01:26:37|32676.52
01:26:38|32676.52
01:26:39|32676.52
01:26:40|32676.52
01:26:41|32676.52
01:26:42|32676.52
01:26:43|32676.52
01:26:44|32676.52
01:26:45|32676.52
01:26:46|32676.52
01:26:47|32669.87
01:26:48|32669.87
01:26:49|32669.87
01:26:50|32669.87
01:26:51|32669.87
01:26:52|32676.52
01:26:54|32676.52
01:26:54|32676.52
01:26:55|32675.26
01:26:57|32675.26
01:26:57|32675.26
01:26:59|32675.26
01:26:59|32675.26
01:27:01|32675.26
01:27:01|32675.26
01:27:03|32675.26
01:27:04|32675.26
01:27:06|32676.82
01:27:06|32676.82
01:27:07|32676.82
01:27:08|32676.82
01:27:09|32676.82
01:27:10|32676.82
01:27:11|32670.43
01:27:12|32670.43
01:27:13|32689.76
01:27:14|32689.76
01:27:16|32681.8
01:27:17|32681.8
01:27:18|32681.8
01:27:20|32681.8
01:27:20|32681.8
01:27:22|32667.78
01:27:23|32667.78
01:27:23|32667.78
01:27:25|32667.78
01:27:26|32667.78
01:27:27|32667.78
01:27:28|32667.78
01:27:29|32667.78
01:27:29|32667.78
01:27:30|32667.78
01:27:31|32667.78
01:27:33|32672.94
01:27:33|32664.55
01:27:35|32664.64
01:27:36|32664.64
01:27:37|32664.64
01:27:38|32664.64
01:27:39|32634.11
01:27:40|32637.63
01:27:41|32647.47
01:27:42|32647.47
01:27:43|32647.47
01:27:44|32647.47
01:27:45|32645.49
01:27:46|32645.49
01:27:47|32640.02
01:27:48|32640.02
01:27:49|32651.35
01:27:50|32651.35
01:27:51|32651.35
01:27:52|32651.35
01:27:53|32651.35
01:27:54|32651.35
01:27:55|32651.35
01:27:56|32651.35
01:27:57|32651.35
01:27:58|32651.35
01:27:59|32651.35
01:28:00|32651.35
01:28:01|32654.51
01:28:02|32658.76
01:28:03|32658.76
01:28:04|32658.76
01:28:05|32658.76
01:28:06|32658.76
01:28:07|32658.76
01:28:08|32658.76
01:28:09|32658.76
01:28:10|32658.76
01:28:11|32658.76
01:28:12|32658.76
01:28:13|32655.12
01:28:14|32644.25
01:28:15|32644.25
01:28:16|32644.25
01:28:17|32656.62
01:28:19|32656.62
01:28:19|32656.62
01:28:21|32656.62
01:28:22|32656.62
01:28:23|32656.62
01:28:25|32636.97
01:28:26|32636.97
01:28:27|32636.97
01:28:28|32636.97
01:28:28|32636.97
01:28:30|32636.97
01:28:31|32636.97
01:28:32|32636.97
01:28:33|32636.97
01:28:34|32635.68
01:28:35|32635.68
01:28:36|32635.68
01:28:37|32635.68
01:28:38|32635.68
01:28:39|32635.68
01:28:40|32635.68
01:28:41|32628.45
01:28:42|32627.7
01:28:43|32627.7
01:28:44|32627.7
01:28:45|32627.7
01:28:46|32625.36
01:28:47|32625.36
01:28:48|32625.36
01:28:49|32625.36
01:28:50|32625.36
01:28:51|32625.36
01:28:52|32625.36
01:28:53|32633.2
01:28:54|32626.62
01:28:55|32626.62
01:28:56|32626.62
01:28:57|32626.62
01:28:58|32626.62
01:28:59|32626.62
01:29:00|32626.62
01:29:01|32626.62
01:29:02|32626.62
01:29:03|32626.62
01:29:04|32635.68
01:29:05|32635.68
01:29:06|32635.68
01:29:07|32635.68
01:29:08|32635.68
01:29:09|32624.49
01:29:10|32624.49
01:29:11|32624.49
01:29:12|32649.44
01:29:13|32649.44
01:29:14|32649.44
01:29:15|32649.44
01:29:16|32649.44
01:29:17|32649.44
01:29:18|32649.44
01:29:20|32649.44
01:29:21|32649.44
01:29:22|32649.44
01:29:23|32649.44
01:29:25|32649.44
01:29:25|32649.44
01:29:26|32649.44
01:29:27|32649.44
01:29:29|32649.44
01:29:30|32649.44
01:29:31|32649.44
01:29:32|32649.44
01:29:33|32649.44
01:29:34|32648.65
01:29:35|32648.65
01:29:36|32648.65
01:29:37|32648.65
01:29:38|32648.65
01:29:39|32674.94
01:29:40|32674.94
01:29:41|32674.94
01:29:42|32674.94
01:29:43|32674.94
01:29:44|32674.94
01:29:45|32674.94
01:29:46|32674.94
01:29:47|32674.94
01:29:47|32674.94
01:29:49|32674.94
01:29:50|32674.94
01:29:51|32674.94
01:29:52|32674.94
01:29:53|32674.94
01:29:54|32674.94
01:29:55|32674.94
01:29:56|32674.94
01:29:57|32674.94
01:29:58|32674.94
01:29:59|32674.94
01:30:00|32664.2
01:30:01|32664.2
01:30:02|32660.14
01:30:03|32660.14
01:30:04|32660.14
01:30:05|32660.14
01:30:06|32636.97
01:30:07|32636.97
01:30:08|32633.2
01:30:10|32633.2
01:30:10|32633.2
01:30:11|32623.43
01:30:12|32623.43
01:30:13|32637.37
01:30:14|32626.39
01:30:15|32626.39
01:30:16|32626.39
01:30:17|32626.39
01:30:18|32626.39
01:30:20|32626.39
01:30:20|32626.39
01:30:22|32626.39
01:30:23|32626.39
01:30:24|32626.39
01:30:24|32626.39
01:30:25|32647.26
01:30:27|32652.5
01:30:28|32652.5
01:30:29|32652.5
01:30:31|32652.5
01:30:31|32652.5
01:30:32|32652.5
01:30:34|32622.59
01:30:34|32622.59
01:30:36|32633.
01:30:37|32633.
01:30:38|32629.46
01:30:39|32629.46
01:30:40|32629.46
01:30:41|32629.46
01:30:42|32629.46
01:30:43|32629.46
01:30:44|32637.11
01:30:45|32637.11
01:30:46|32637.11
01:30:47|32637.11
01:30:48|32637.11
01:30:49|32633.28
01:30:50|32633.28
01:30:51|32633.28
01:30:52|32643.25
01:30:54|32634.62
01:30:55|32634.62
01:30:56|32634.62
01:30:57|32634.62
01:30:58|32634.62
01:30:59|32634.62
01:31:00|32634.62
01:31:01|32634.62
01:31:02|32635.01
01:31:04|32639.72
01:31:04|32639.72
01:31:05|32639.72
01:31:07|32642.41
01:31:09|32642.41
01:31:09|32635.61
01:31:11|32635.61
01:31:11|32635.61
01:31:13|32635.61
01:31:13|32635.61
01:31:15|32635.61
01:31:16|32645.61
01:31:16|32660.
01:31:18|32671.75
01:31:19|32671.75
01:31:19|32671.75
01:31:21|32671.75
01:31:22|32671.75
01:31:23|32671.75
01:31:25|32674.94
01:31:26|32668.1
01:31:26|32668.1
01:31:28|32668.1
01:31:29|32668.1
01:31:30|32668.1
01:31:31|32668.1
01:31:32|32668.1
01:31:33|32668.1
01:31:34|32668.1
01:31:35|32668.1
01:31:36|32668.1
01:31:37|32668.1
01:31:38|32668.1
01:31:39|32668.1
01:31:40|32668.1
01:31:41|32697.83
01:31:42|32697.83
01:31:43|32697.83
01:31:44|32697.83
01:31:45|32697.83
01:31:46|32697.83
01:31:46|32697.83
01:31:47|32697.83
01:31:49|32697.83
01:31:50|32697.83
01:31:51|32697.83
01:31:52|32694.71
01:31:52|32683.05
01:31:54|32683.05
01:31:55|32683.05
01:31:56|32683.05
01:31:57|32696.53
01:31:58|32690.06
01:31:59|32690.06
01:32:00|32690.06
01:32:01|32689.69
01:32:02|32689.69
01:32:03|32689.69
01:32:03|32689.69
01:32:04|32689.69
01:32:06|32689.69
01:32:07|32689.69
01:32:08|32689.69
01:32:09|32689.69
01:32:10|32689.69
01:32:11|32689.69
01:32:12|32689.69
01:32:13|32689.69
01:32:14|32686.06
01:32:15|32686.06
01:32:16|32686.06
01:32:17|32686.06
01:32:18|32686.06
01:32:19|32686.06
01:32:20|32686.06
01:32:21|32690.91
01:32:23|32690.91
01:32:24|32690.91
01:32:25|32690.91
01:32:26|32690.91
01:32:27|32690.91
01:32:28|32691.08
01:32:29|32691.08
01:32:30|32691.08
01:32:31|32691.08
01:32:32|32691.08
01:32:33|32691.08
01:32:34|32691.08
01:32:35|32691.08
01:32:36|32691.08
01:32:37|32691.08
01:32:38|32691.08
01:32:39|32691.77
01:32:40|32691.77
01:32:41|32693.01
01:32:42|32693.01
01:32:43|32693.01
01:32:44|32693.01
01:32:45|32693.01
01:32:46|32693.01
01:32:47|32693.01
01:32:49|32693.01
01:32:50|32693.01
01:32:50|32693.01
01:32:51|32693.01
01:32:53|32694.08
01:32:53|32694.08
01:32:55|32694.08
01:32:55|32690.13
01:32:57|32690.13
01:32:58|32690.13
01:32:59|32690.13
01:33:00|32690.13
01:33:01|32690.13
01:33:01|32690.13
01:33:03|32690.12
01:33:03|32690.12
01:33:04|32690.12
01:33:05|32690.12
01:33:06|32690.12
01:33:07|32690.12
01:33:08|32690.12
01:33:10|32690.12
01:33:11|32690.12
01:33:12|32690.12
01:33:12|32690.12
01:33:14|32690.12
01:33:14|32690.87
01:33:16|32690.87
01:33:17|32690.87
01:33:17|32690.87
01:33:18|32690.87
01:33:20|32690.87
01:33:21|32690.87
01:33:21|32690.87
01:33:23|32712.48
01:33:24|32732.3
01:33:26|32738.58
01:33:27|32731.67
01:33:28|32731.67
01:33:29|32728.39
01:33:30|32728.39
01:33:31|32730.35
01:33:32|32730.35
01:33:33|32730.35
01:33:34|32730.35
01:33:35|32732.39
01:33:36|32727.99
01:33:37|32718.7
01:33:38|32715.62
01:33:39|32715.62
01:33:40|32730.25
01:33:41|32734.83
01:33:42|32734.83
01:33:43|32734.83
01:33:44|32734.83
01:33:45|32734.83
01:33:46|32734.83
01:33:47|32747.89
01:33:48|32747.89
01:33:49|32747.89
01:33:50|32747.89
01:33:51|32747.89
01:33:52|32747.89
01:33:53|32747.89
01:33:54|32747.89
01:33:55|32747.89
01:33:56|32747.89
01:33:57|32747.89
01:33:58|32747.89
01:33:59|32722.77
01:34:00|32725.95
01:34:01|32725.95
01:34:02|32725.95
01:34:03|32725.95
01:34:04|32719.2
01:34:05|32721.98
01:34:06|32721.98
01:34:07|32721.98
01:34:08|32721.98
01:34:09|32712.63
01:34:10|32712.63
01:34:11|32712.63
01:34:12|32712.63
01:34:14|32712.63
01:34:14|32712.63
01:34:16|32712.63
01:34:16|32712.63
01:34:17|32712.63
01:34:18|32712.63
01:34:19|32712.63
01:34:21|32712.63
01:34:22|32712.63
01:34:22|32712.63
01:34:23|32712.63
01:34:25|32738.23
01:34:25|32738.23
01:34:26|32738.23
01:34:27|32738.23
01:34:29|32738.23
01:34:29|32738.23
01:34:30|32738.23
01:34:31|32738.23
01:34:32|32738.23
01:34:34|32738.23
01:34:35|32738.23
01:34:35|32738.23
01:34:36|32738.23
01:34:38|32737.74
01:34:38|32737.74
01:34:39|32737.74
01:34:41|32737.74
01:34:41|32737.74
01:34:42|32756.19
01:34:43|32756.19
01:34:44|32756.19
01:34:45|32756.19
01:34:46|32756.19
01:34:48|32756.19
01:34:48|32756.19
01:34:49|32747.88
01:34:50|32747.88
01:34:51|32752.41
01:34:52|32752.41
01:34:53|32752.41
01:34:54|32752.41
01:34:56|32752.41
01:34:56|32752.41
01:34:58|32752.41
01:34:58|32752.41
01:35:00|32752.41
01:35:00|32752.41
01:35:02|32752.41
01:35:03|32752.41
01:35:03|32752.41
01:35:04|32751.06
01:35:06|32737.17
01:35:07|32737.17
01:35:08|32737.17
01:35:09|32737.17
01:35:10|32737.17
01:35:11|32737.17
01:35:12|32737.17
01:35:13|32737.17
01:35:14|32737.17
01:35:15|32737.17
01:35:16|32737.17
01:35:17|32736.24
01:35:18|32736.24
01:35:19|32736.24
01:35:20|32736.24
01:35:21|32736.24
01:35:23|32736.24
01:35:23|32736.24
01:35:24|32736.24
01:35:25|32736.24
01:35:27|32736.24
01:35:28|32736.24
01:35:28|32736.24
01:35:30|32736.24
01:35:30|32736.24
01:35:31|32736.24
01:35:33|32733.79
01:35:34|32733.79
01:35:35|32733.79
01:35:36|32733.79
01:35:37|32733.79
01:35:38|32733.79
01:35:39|32733.79
01:35:40|32733.79
01:35:41|32733.79
01:35:42|32733.79
01:35:43|32733.79
01:35:44|32733.79
01:35:45|32733.79
01:35:46|32733.79
01:35:47|32733.79
01:35:48|32733.79
01:35:49|32733.79
01:35:50|32733.79
01:35:51|32733.79
01:35:52|32733.79
01:35:53|32733.79
01:35:54|32733.79
01:35:55|32733.79
01:35:56|32733.79
01:35:57|32733.79
01:35:58|32733.79
01:35:59|32733.79
01:36:00|32733.79
01:36:01|32733.79
01:36:02|32733.79
01:36:03|32733.79
01:36:04|32733.79
01:36:05|32733.79
01:36:06|32733.79
01:36:07|32733.79
01:36:08|32751.69
01:36:09|32751.69
01:36:10|32769.9
01:36:11|32769.9
01:36:12|32769.9
01:36:14|32769.83
01:36:15|32767.34
01:36:15|32767.34
01:36:17|32754.78
01:36:18|32754.78
01:36:18|32754.78
01:36:20|32754.78
01:36:21|32750.85
01:36:22|32750.85
01:36:23|32758.48
01:36:24|32758.48
01:36:25|32758.48
01:36:26|32758.48
01:36:27|32758.48
01:36:28|32758.48
01:36:29|32758.48
01:36:30|32760.65
01:36:31|32760.78
01:36:32|32760.78
01:36:33|32760.78
01:36:34|32760.78
01:36:35|32776.39
01:36:36|32776.39
01:36:37|32781.48
01:36:38|32781.48
01:36:39|32781.48
01:36:40|32781.48
01:36:41|32781.48
01:36:42|32781.48
01:36:43|32781.48
01:36:44|32781.48
01:36:45|32781.48
01:36:46|32781.48
01:36:47|32781.48
01:36:48|32781.48
01:36:49|32781.48
01:36:50|32781.48
01:36:51|32781.48
01:36:52|32781.48
01:36:53|32781.48
01:36:54|32781.48
01:36:55|32781.48
01:36:56|32771.14
01:36:57|32771.14
01:36:58|32764.19
01:36:59|32764.19
01:37:00|32775.94
01:37:01|32772.35
01:37:02|32772.35
01:37:03|32772.35
01:37:04|32779.96
01:37:05|32784.03
01:37:06|32784.03
01:37:07|32784.03
01:37:08|32784.03
01:37:09|32784.03
01:37:10|32784.03
01:37:12|32784.03
01:37:12|32784.03
01:37:13|32784.03
01:37:14|32784.03
01:37:15|32784.03
01:37:16|32784.03
01:37:17|32784.03
01:37:18|32784.03
01:37:19|32784.03
01:37:20|32784.03
01:37:22|32784.03
01:37:22|32784.03
01:37:24|32784.03
01:37:24|32784.03
01:37:25|32784.03
01:37:26|32784.03
01:37:28|32784.03
01:37:29|32784.03
01:37:30|32784.03
01:37:31|32784.03
01:37:32|32784.03
01:37:33|32784.03
01:37:34|32800.03
01:37:35|32800.03
01:37:36|32800.03
01:37:37|32800.03
01:37:38|32800.03
01:37:39|32800.03
01:37:40|32807.03
01:37:41|32807.03
01:37:42|32818.51
01:37:43|32818.51
01:37:44|32818.51
01:37:45|32821.05
01:37:46|32821.05
01:37:47|32821.05
01:37:48|32821.05
01:37:49|32821.05
01:37:50|32829.57
01:37:51|32829.57
01:37:53|32829.57
01:37:53|32829.57
01:37:54|32829.57
01:37:55|32829.57
01:37:56|32844.31
01:37:57|32844.31
01:37:58|32844.31
01:37:59|32844.31
01:38:00|32844.31
01:38:01|32844.31
01:38:02|32844.31
01:38:03|32844.31
01:38:04|32844.31
01:38:05|32844.31
01:38:06|32844.31
01:38:07|32844.31
01:38:08|32844.31
01:38:09|32844.31
01:38:10|32844.31
01:38:12|32844.31
01:38:13|32844.31
01:38:14|32844.31
01:38:15|32844.31
01:38:16|32844.31
01:38:17|32844.31
01:38:18|32844.31
01:38:19|32844.31
01:38:20|32844.31
01:38:21|32844.31
01:38:22|32844.31
01:38:23|32844.31
01:38:24|32844.31
01:38:25|32844.31
01:38:26|32838.92
01:38:27|32838.92
01:38:28|32838.92
01:38:29|32838.92
01:38:30|32838.92
01:38:31|32838.92
01:38:32|32838.92
01:38:33|32838.92
01:38:34|32823.51
01:38:35|32823.51
01:38:36|32823.51
01:38:37|32823.51
01:38:38|32823.51
01:38:39|32835.3
01:38:40|32835.3
01:38:41|32835.3
01:38:42|32835.3
01:38:43|32835.3
01:38:44|32835.3
01:38:45|32835.3
01:38:46|32839.24
01:38:47|32839.24
01:38:48|32839.24
01:38:49|32839.24
01:38:50|32839.24
01:38:51|32839.24
01:38:52|32839.24
01:38:53|32839.24
01:38:54|32839.24
01:38:55|32839.24
01:38:56|32839.24
01:38:57|32839.24
01:38:58|32857.7
01:38:59|32857.7
01:39:00|32857.7
01:39:01|32853.33
01:39:02|32853.33
01:39:03|32853.33
01:39:04|32853.33
01:39:05|32853.33
01:39:06|32853.33
01:39:07|32858.01
01:39:08|32858.01
01:39:09|32872.35
01:39:11|32885.63
01:39:11|32887.05
01:39:13|32887.05
01:39:14|32899.51
01:39:14|32898.32
01:39:16|32898.32
01:39:17|32898.32
01:39:18|32898.32
01:39:19|32898.32
01:39:19|32898.32
01:39:21|32897.69
01:39:22|32897.69
01:39:23|32897.69
01:39:24|32897.69
01:39:25|32897.69
01:39:26|32909.5
01:39:27|32909.5
01:39:28|32909.5
01:39:29|32909.5
01:39:30|32909.5
01:39:31|32909.5
01:39:32|32909.5
01:39:33|32929.37
01:39:34|32923.89
01:39:35|32944.86
01:39:36|32944.86
01:39:37|32938.93
01:39:38|32938.93
01:39:39|32938.93
01:39:40|32938.93
01:39:41|32931.13
01:39:42|32931.13
01:39:43|32928.82
01:39:44|32928.82
01:39:45|32931.8
01:39:46|32945.07
01:39:47|32950.8
01:39:48|32970.64
01:39:49|32991.84
01:39:50|32991.84
01:39:51|32977.6
01:39:52|32982.1
01:39:53|32982.1
01:39:54|32982.1
01:39:55|33006.2
01:39:56|33023.19
01:39:57|33015.29
01:39:58|32998.57
01:39:59|32998.57
01:40:00|32998.57
01:40:01|32998.57
01:40:02|33008.02
01:40:03|33008.02
01:40:04|33002.33
01:40:05|33002.33
01:40:06|32995.51
01:40:07|32995.51
01:40:08|32995.51
01:40:09|32995.77
01:40:10|32995.77
01:40:11|32991.62
01:40:12|32991.62
01:40:13|32991.62
01:40:15|32995.25
01:40:15|32995.25
01:40:16|32995.25
01:40:17|32995.25
01:40:18|32995.25
01:40:19|32995.25
01:40:20|32998.04
01:40:21|32998.04
01:40:22|32999.4
01:40:24|32998.06
01:40:25|32998.71
01:40:26|33006.29
01:40:26|33006.29
01:40:28|33006.29
01:40:28|32993.38
01:40:29|32977.07
01:40:30|32975.02
01:40:31|32978.79
01:40:33|32978.69
01:40:34|32980.28
01:40:35|32980.26
01:40:36|32974.23
01:40:37|32974.23
01:40:38|32971.35
01:40:39|32973.78
01:40:40|32973.78
01:40:40|32973.78
01:40:41|32973.78
01:40:42|32973.78
01:40:44|32973.76
01:40:45|32977.63
01:40:45|32999.63
01:40:47|33023.6
01:40:47|33031.29
01:40:49|33038.96
01:40:50|33038.96
01:40:51|33040.
01:40:52|33040.
01:40:53|33040.
01:40:54|33040.
01:40:54|33046.37
01:40:56|33047.55
01:40:56|33068.54
01:40:58|33091.52
01:40:59|33098.93
01:41:00|33098.93
01:41:01|33105.06
01:41:01|33110.02
01:41:03|33108.09
01:41:04|33108.09
01:41:04|33102.98
01:41:06|33106.97
01:41:07|33085.58
01:41:08|33078.7
01:41:09|33069.59
01:41:10|33063.39
01:41:11|33028.64
01:41:11|33044.9
01:41:13|33061.86
01:41:14|33061.85
01:41:15|33056.82
01:41:16|33056.82
01:41:18|33056.82
01:41:19|33056.82
01:41:19|33056.82
01:41:21|33056.82
01:41:21|33056.82
01:41:23|33060.16
01:41:24|33052.45
01:41:25|33052.45
01:41:26|33052.45
01:41:27|33052.45
01:41:28|33052.45
01:41:29|33052.45
01:41:30|33052.45
01:41:31|33052.45
01:41:32|33052.45
01:41:33|33052.45
01:41:34|33052.45
01:41:35|33072.92
01:41:36|33072.92
01:41:37|33072.92
01:41:38|33072.92
01:41:39|33072.95
01:41:39|33072.95
01:41:41|33072.95
01:41:42|33067.38
01:41:43|33067.38
01:41:44|33055.93
01:41:45|33055.94
01:41:45|33055.94
01:41:47|33055.94
01:41:48|33057.1
01:41:49|33057.1
01:41:50|33057.1
01:41:51|33057.1
01:41:52|33057.1
01:41:53|33057.1
01:41:54|33057.1
01:41:55|33057.54
01:41:56|33045.72
01:41:57|33045.72
01:41:58|33045.72
01:41:59|33045.72
01:42:00|33045.72
01:42:01|33030.04
01:42:02|33030.04
01:42:03|33026.7
01:42:04|33028.88
01:42:05|33059.58
01:42:06|33070.93
01:42:07|33070.93
01:42:08|33060.91
01:42:09|33064.68
01:42:10|33073.77
01:42:11|33073.77
01:42:12|33073.77
01:42:13|33079.98
01:42:14|33079.98
01:42:15|33085.22
01:42:16|33085.22
01:42:18|33085.22
01:42:18|33086.25
01:42:19|33076.85
01:42:20|33076.85
01:42:21|33088.42
01:42:22|33127.04
01:42:23|33132.23
01:42:24|33132.23
01:42:25|33132.23
01:42:26|33123.91
01:42:27|33123.91
01:42:28|33128.59
01:42:29|33128.59
01:42:30|33128.59
01:42:31|33128.59
01:42:32|33128.59
01:42:33|33120.2
01:42:34|33114.88
01:42:35|33105.57
01:42:36|33105.57
01:42:37|33100.99
01:42:38|33112.64
01:42:39|33112.64
01:42:40|33112.64
01:42:41|33112.64
01:42:42|33111.42
01:42:43|33096.02
01:42:45|33096.02
01:42:45|33095.8
01:42:46|33095.8
01:42:47|33091.71
01:42:48|33084.05
01:42:49|33084.05
01:42:50|33084.05
01:42:51|33104.9
01:42:52|33104.9
01:42:53|33104.9
01:42:54|33104.9
01:42:56|33104.9
01:42:56|33121.44
01:42:57|33121.44
01:42:58|33121.44
01:43:00|33121.44
01:43:00|33117.31
01:43:01|33117.31
01:43:02|33117.31
01:43:04|33127.7
01:43:04|33127.7
01:43:05|33127.7
01:43:06|33127.7
01:43:07|33124.57
01:43:08|33116.23
01:43:09|33113.38
01:43:10|33113.38
01:43:12|33113.38
01:43:12|33101.92
01:43:14|33101.92
01:43:15|33101.92
01:43:15|33101.92
01:43:17|33088.57
01:43:19|33088.57
01:43:19|33088.57
01:43:21|33105.78
01:43:22|33105.78
01:43:22|33100.8
01:43:24|33100.8
01:43:24|33100.8
01:43:26|33110.72
01:43:26|33110.72
01:43:27|33110.72
01:43:28|33110.72
01:43:30|33071.78
01:43:30|33070.46
01:43:32|33072.79
01:43:33|33072.04
01:43:34|33065.88
01:43:35|33067.17
01:43:35|33070.4
01:43:36|33070.4
01:43:38|33065.08
01:43:38|33065.08
01:43:40|33065.08
01:43:41|33056.87
01:43:41|33056.87
01:43:43|33056.87
01:43:43|33056.87
01:43:44|33056.87
01:43:46|33056.87
01:43:46|33073.27
01:43:47|33073.27
01:43:48|33073.27
01:43:49|33073.27
01:43:50|33073.27
01:43:51|33073.27
01:43:52|33073.27
01:43:53|33073.27
01:43:54|33072.37
01:43:55|33072.37
01:43:56|33066.53
01:43:57|33060.65
01:43:59|33060.65
01:43:59|33060.65
01:44:00|33060.65
01:44:02|33055.
01:44:02|33055.
01:44:04|33056.74
01:44:04|33055.68
01:44:05|33055.68
01:44:06|33055.68
01:44:07|33045.67
01:44:08|33042.68
01:44:09|33049.03
01:44:11|33049.03
01:44:11|33049.03
01:44:12|33049.03
01:44:13|33049.03
01:44:14|33044.21
01:44:15|33044.21
01:44:16|33044.21
01:44:18|33051.25
01:44:19|33051.25
01:44:20|33051.25
01:44:21|33039.04
01:44:22|33040.88
01:44:23|33040.88
01:44:24|33040.88
01:44:25|33040.88
01:44:26|33049.48
01:44:27|33049.48
01:44:28|33049.48
01:44:29|33049.48
01:44:30|33049.48
01:44:31|33038.87
01:44:32|33041.3
01:44:33|33041.3
01:44:34|33041.3
01:44:35|33041.3
01:44:36|33041.3
01:44:37|33041.3
01:44:38|33027.67
01:44:39|33027.67
01:44:40|33027.67
01:44:41|33027.67
01:44:42|33027.67
01:44:43|33021.84
01:44:44|33021.84
01:44:45|33018.87
01:44:46|33018.87
01:44:47|33018.87
01:44:48|33025.43
01:44:49|33026.04
01:44:50|33026.04
01:44:51|33029.9
01:44:52|33025.44
01:44:53|33025.44
01:44:54|33025.44
01:44:55|33025.44
01:44:56|33025.44
01:44:57|33042.24
01:44:58|33042.24
01:44:59|33042.24
01:45:00|33042.79
01:45:01|33036.09
01:45:02|33036.09
01:45:03|33028.54
01:45:04|33024.57
01:45:05|33024.57
01:45:06|33024.57
01:45:07|33024.57
01:45:08|33024.57
01:45:09|33024.57
01:45:10|33019.15
01:45:11|33019.11
01:45:12|33021.28
01:45:13|33005.83
01:45:14|33018.98
01:45:15|33033.19
01:45:16|33033.19
01:45:17|33033.19
01:45:18|33033.19
01:45:20|33033.19
01:45:20|33040.99
01:45:21|33040.99
01:45:22|33040.99
01:45:23|33040.99
01:45:24|33040.99
01:45:25|33040.99
01:45:26|33040.99
01:45:27|33040.99
01:45:28|33037.79
01:45:29|33037.79
01:45:30|33037.86
01:45:31|33037.86
01:45:32|33037.86
01:45:33|33037.86
01:45:34|33037.86
01:45:35|33035.96
01:45:36|33035.96
01:45:37|33035.96
01:45:39|33035.96
01:45:40|33035.96
01:45:40|33035.96
01:45:41|33035.96
01:45:43|33035.96
01:45:43|33030.97
01:45:44|33030.97
01:45:45|33030.03
01:45:46|33030.03
01:45:47|33030.03
01:45:48|33021.6
01:45:49|33021.6
01:45:51|33021.6
01:45:51|33021.6
01:45:53|33021.6
01:45:54|33021.6
01:45:54|33021.6
01:45:55|33021.6
01:45:57|33021.6
01:45:58|33021.6
01:45:58|33021.6
01:45:59|33036.27
01:46:00|33035.87
01:46:01|33035.87
01:46:02|33035.87
01:46:03|33035.87
01:46:04|33035.87
01:46:05|33035.87
01:46:06|33035.87
01:46:07|33035.87
01:46:08|33035.58
01:46:09|33036.23
01:46:10|33032.65
01:46:11|33032.65
01:46:12|33032.65
01:46:13|33032.65
01:46:14|33030.57
01:46:15|33030.57
01:46:16|33023.92
01:46:17|33002.47
01:46:18|33010.62
01:46:20|33011.36
01:46:21|33011.36
01:46:22|33011.36
01:46:23|33011.36
01:46:24|33016.36
01:46:25|33002.43
01:46:26|32999.06
01:46:27|32997.43
01:46:28|32997.43
01:46:29|32997.42
01:46:30|32997.42
01:46:31|32992.34
01:46:32|32992.34
01:46:33|32992.34
01:46:34|32992.34
01:46:35|32992.34
01:46:36|32992.34
01:46:37|32992.34
01:46:38|32992.34
01:46:39|32986.56
01:46:40|32986.54
01:46:41|32986.54
01:46:42|32986.54
01:46:43|32986.54
01:46:44|32986.54
01:46:45|32972.52
01:46:46|32972.52
01:46:47|32972.52
01:46:48|32972.52
01:46:49|32972.52
01:46:50|32972.52
01:46:51|32972.52
01:46:52|32965.46
01:46:53|32964.16
01:46:54|32964.16
01:46:55|32961.32
01:46:56|32961.32
01:46:57|32957.85
01:46:58|32957.85
01:46:59|32972.65
01:47:00|32972.65
01:47:01|32972.65
01:47:02|32972.65
01:47:03|32972.65
01:47:04|32972.65
01:47:05|32972.65
01:47:06|32972.65
01:47:07|32972.65
01:47:08|32970.36
01:47:09|32970.36
01:47:10|32970.06
01:47:11|32970.06
01:47:12|32970.06
01:47:14|32964.2
01:47:14|32964.2
01:47:15|32964.2
01:47:16|32964.2
01:47:17|32964.2
01:47:18|32960.32
01:47:19|32960.32
01:47:21|32947.71
01:47:22|32947.71
01:47:23|32952.2
01:47:24|32947.23
01:47:25|32937.21
01:47:26|32937.21
01:47:27|32937.21
01:47:28|32937.21
01:47:29|32937.21
01:47:30|32937.21
01:47:31|32937.21
01:47:32|32937.21
01:47:33|32937.21
01:47:34|32942.58
01:47:35|32932.56
01:47:36|32923.92
01:47:37|32930.76
01:47:38|32930.76
01:47:39|32931.77
01:47:40|32931.77
01:47:41|32931.77
01:47:42|32931.77
01:47:43|32931.77
01:47:44|32923.3
01:47:45|32918.5
01:47:46|32918.5
01:47:47|32918.5
01:47:48|32918.5
01:47:49|32918.5
01:47:50|32918.5
01:47:51|32913.27
01:47:52|32900.5
01:47:53|32900.5
01:47:54|32900.5
01:47:55|32910.91
01:47:56|32910.91
01:47:57|32910.73
01:47:58|32909.27
01:47:59|32909.27
01:48:00|32909.27
01:48:01|32909.27
01:48:02|32891.41
01:48:03|32891.41
01:48:04|32891.41
01:48:05|32891.41
01:48:06|32905.66
01:48:07|32904.14
01:48:08|32904.14
01:48:09|32904.14
01:48:10|32899.1
01:48:11|32899.1
01:48:12|32917.99
01:48:13|32924.4
01:48:14|32930.69
01:48:15|32930.69
01:48:16|32925.86
01:48:17|32925.86
01:48:18|32925.86
01:48:19|32925.86
01:48:20|32925.86
01:48:22|32925.86
01:48:23|32930.76
01:48:24|32930.76
01:48:24|32930.76
01:48:26|32930.76
01:48:27|32930.76
01:48:28|32930.76
01:48:29|32930.76
01:48:30|32929.1
01:48:31|32923.49
01:48:32|32923.49
01:48:33|32923.49
01:48:34|32923.49
01:48:35|32923.49
01:48:36|32923.49
01:48:37|32928.81
01:48:38|32928.62
01:48:39|32928.63
01:48:40|32928.63
01:48:41|32928.64
01:48:42|32928.64
01:48:43|32928.95
01:48:44|32928.95
01:48:45|32928.81
01:48:46|32924.62
01:48:47|32924.62
01:48:48|32924.62
01:48:49|32924.62
01:48:50|32925.03
01:48:51|32927.38
01:48:52|32927.38
01:48:53|32927.38
01:48:54|32927.38
01:48:55|32927.38
01:48:56|32927.38
01:48:57|32934.53
01:48:58|32934.53
01:48:59|32934.53
01:49:00|32934.53
01:49:01|32934.53
01:49:02|32937.78
01:49:03|32937.78
01:49:04|32937.78
01:49:05|32937.78
01:49:06|32937.78
01:49:07|32937.78
01:49:08|32937.78
01:49:09|32937.78
01:49:10|32932.62
01:49:11|32932.62
01:49:12|32932.62
01:49:13|32932.62
01:49:14|32932.62
01:49:15|32932.62
01:49:16|32932.62
01:49:17|32932.62
01:49:18|32928.65
01:49:19|32928.65
01:49:20|32928.65
01:49:21|32928.65
01:49:23|32928.65
01:49:23|32928.65
01:49:24|32928.65
01:49:25|32928.65
01:49:27|32928.65
01:49:27|32928.65
01:49:29|32928.65
01:49:30|32928.65
01:49:31|32928.65
01:49:31|32929.49
01:49:33|32929.49
01:49:34|32929.49
01:49:35|32929.49
01:49:36|32931.77
01:49:37|32931.77
01:49:38|32931.77
01:49:39|32936.48
01:49:40|32936.48
01:49:40|32936.48
01:49:42|32936.48
01:49:43|32951.32
01:49:44|32951.32
01:49:45|32951.32
01:49:46|32951.32
01:49:47|32951.32
01:49:48|32951.32
01:49:49|32951.32
01:49:50|32951.32
01:49:51|32954.8
01:49:52|32971.21
01:49:53|32971.21
01:49:54|32982.71
01:49:55|32967.32
01:49:55|32967.32
01:49:57|32966.85
01:49:58|32967.3
01:49:59|32968.59
01:50:00|32968.59
01:50:01|32967.67
01:50:02|32967.67
01:50:03|32961.55
01:50:04|32961.55
01:50:05|32960.26
01:50:06|32956.94
01:50:07|32960.85
01:50:08|32943.48
01:50:09|32943.48
01:50:10|32942.68
01:50:11|32947.81
01:50:12|32947.81
01:50:13|32947.78
01:50:14|32947.78
01:50:15|32947.63
01:50:16|32944.87
01:50:17|32947.79
01:50:18|32947.5
01:50:19|32947.5
01:50:20|32947.5
01:50:21|32947.5
01:50:22|32947.5
01:50:24|32947.5
01:50:24|32959.78
01:50:26|32959.78
01:50:26|32961.88
01:50:28|32961.88
01:50:29|32963.74
01:50:30|32956.84
01:50:31|32956.84
01:50:32|32956.84
01:50:33|32956.84
01:50:34|32956.84
01:50:35|32956.84
01:50:36|32956.84
01:50:37|32957.81
01:50:38|32957.81
01:50:38|32957.81
01:50:39|32957.81
01:50:41|32960.84
01:50:42|32948.58
01:50:43|32948.58
01:50:44|32948.58
01:50:44|32943.19
01:50:46|32943.19
01:50:47|32943.19
01:50:48|32943.19
01:50:49|32943.19
01:50:50|32943.19
01:50:51|32948.44
01:50:52|32947.11
01:50:53|32947.11
01:50:54|32947.11
01:50:55|32947.11
01:50:56|32948.6
01:50:57|32948.6
01:50:58|32948.6
01:50:59|32948.6
01:51:00|32948.6
01:51:01|32952.26
01:51:02|32952.26
01:51:03|32952.26
01:51:04|32952.26
01:51:05|32952.26
01:51:06|32952.26
01:51:07|32952.26
01:51:08|32965.05
01:51:09|32965.05
01:51:10|32965.05
01:51:11|32965.05
01:51:12|32965.05
01:51:13|32965.05
01:51:14|32967.1
01:51:15|32967.1
01:51:16|32967.1
01:51:17|32967.1
01:51:18|32967.1
01:51:19|32967.1
01:51:20|32967.1
01:51:21|32967.1
01:51:22|32967.1
01:51:23|32981.43
01:51:24|32981.43
01:51:25|32988.06
01:51:26|32988.06
01:51:27|32988.06
01:51:28|32988.06
01:51:30|32988.06
01:51:31|32953.44
01:51:32|32953.5
01:51:33|32953.5
01:51:34|32953.5
01:51:35|32953.48
01:51:36|32948.44
01:51:37|32947.31
01:51:38|32947.31
01:51:39|32947.31
01:51:40|32925.43
01:51:41|32925.43
01:51:42|32925.43
01:51:43|32925.43
01:51:44|32918.25
01:51:45|32918.25
01:51:46|32919.62
01:51:47|32913.73
01:51:48|32913.73
01:51:49|32909.86
01:51:50|32906.01
01:51:51|32906.01
01:51:52|32898.8
01:51:53|32898.8
01:51:54|32892.11
01:51:55|32891.37
01:51:56|32896.72
01:51:57|32907.82
01:51:58|32918.92
01:51:59|32942.73
01:52:00|32949.13
01:52:01|32955.54
01:52:02|32957.97
01:52:03|32956.35
01:52:04|32956.35
01:52:05|32956.35
01:52:06|32956.35
01:52:07|32956.35
01:52:08|32956.35
01:52:09|32956.35
01:52:10|32956.35
01:52:11|32956.35
01:52:12|32946.01
01:52:13|32946.01
01:52:14|32946.01
01:52:15|32930.54
01:52:16|32927.32
01:52:17|32931.12
01:52:18|32931.12
01:52:19|32931.12
01:52:20|32935.53
01:52:21|32935.53
01:52:22|32935.53
01:52:23|32935.53
01:52:24|32935.53
01:52:25|32935.53
01:52:27|32944.54
01:52:27|32947.01
01:52:28|32947.01
01:52:30|32947.01
01:52:31|32947.01
01:52:31|32947.01
01:52:33|32947.01
01:52:34|32949.
01:52:35|32949.
01:52:36|32949.01
01:52:37|32953.98
01:52:38|32953.98
01:52:39|32953.98
01:52:40|32953.98
01:52:41|32949.
01:52:41|32949.
01:52:43|32949.
01:52:44|32949.
01:52:45|32949.
01:52:46|32949.
01:52:46|32949.
01:52:48|32949.
01:52:49|32949.
01:52:49|32949.
01:52:51|32949.
01:52:52|32949.
01:52:53|32949.
01:52:54|32949.
01:52:55|32954.42
01:52:56|32954.42
01:52:57|32952.51
01:52:58|32952.51
01:52:58|32945.56
01:53:00|32943.97
01:53:01|32943.97
01:53:02|32943.97
01:53:03|32943.97
01:53:03|32943.97
01:53:05|32943.97
01:53:06|32943.97
01:53:07|32942.1
01:53:08|32942.1
01:53:09|32935.43
01:53:10|32941.16
01:53:11|32941.16
01:53:12|32941.16
01:53:13|32941.16
01:53:14|32941.16
01:53:15|32941.16
01:53:16|32941.16
01:53:17|32941.16
01:53:18|32941.16
01:53:19|32941.16
01:53:20|32932.41
01:53:20|32932.41
01:53:22|32927.82
01:53:23|32927.82
01:53:24|32941.42
01:53:25|32941.42
01:53:25|32941.42
01:53:27|32941.42
01:53:28|32941.42
01:53:29|32941.42
01:53:30|32941.42
01:53:31|32941.42
01:53:32|32941.42
01:53:33|32941.42
01:53:34|32941.42
01:53:35|32941.42
01:53:36|32941.42
01:53:37|32941.42
01:53:38|32941.42
01:53:39|32941.42
01:53:40|32941.42
01:53:41|32941.42
01:53:42|32941.42
01:53:43|32941.42
01:53:45|32941.42
01:53:45|32941.42
01:53:46|32941.42
01:53:47|32941.42
01:53:48|32941.42
01:53:49|32941.42
01:53:50|32941.42
01:53:51|32941.42
01:53:52|32941.42
01:53:53|32941.42
01:53:54|32941.42
01:53:55|32957.49
01:53:56|32957.49
01:53:57|32957.49
01:53:58|32957.49
01:53:59|32957.03
01:54:00|32957.03
01:54:01|32957.03
01:54:02|32958.55
01:54:03|32958.55
01:54:04|32958.55
01:54:05|32958.55
01:54:06|32958.55
01:54:07|32958.55
01:54:08|32965.04
01:54:09|32967.34
01:54:10|32967.34
01:54:11|32967.34
01:54:12|32967.34
01:54:13|32957.05
01:54:14|32957.05
01:54:15|32957.05
01:54:16|32957.05
01:54:17|32949.4
01:54:18|32949.4
01:54:19|32949.4
01:54:20|32949.4
01:54:21|32949.4
01:54:22|32949.4
01:54:23|32949.4
01:54:24|32937.19
01:54:25|32937.19
01:54:26|32937.19
01:54:28|32937.19
01:54:28|32937.19
01:54:30|32937.19
01:54:31|32934.49
01:54:32|32934.49
01:54:33|32934.49
01:54:34|32931.53
01:54:34|32931.53
01:54:36|32931.53
01:54:37|32931.53
01:54:38|32932.84
01:54:39|32932.84
01:54:40|32932.84
01:54:41|32932.84
01:54:42|32932.84
01:54:43|32932.84
01:54:44|32932.84
01:54:45|32932.84
01:54:46|32932.84
01:54:47|32932.84
01:54:48|32932.84
01:54:49|32928.86
01:54:50|32928.86
01:54:51|32928.86
01:54:52|32928.86
01:54:53|32928.86
01:54:54|32928.86
01:54:55|32928.86
01:54:56|32928.86
01:54:57|32928.86
01:54:58|32928.86
01:54:59|32928.86
01:55:00|32928.86
01:55:01|32928.86
01:55:02|32928.86
01:55:03|32928.86
01:55:04|32939.07
01:55:05|32936.67
01:55:06|32939.79
01:55:07|32941.68
01:55:08|32941.68
01:55:09|32941.68
01:55:10|32941.68
01:55:11|32941.68
01:55:12|32941.68
01:55:13|32941.68
01:55:15|32948.11
01:55:15|32948.11
01:55:16|32948.11
01:55:17|32948.11
01:55:18|32948.11
01:55:19|32948.11
01:55:20|32934.96
01:55:21|32934.96
01:55:22|32934.96
01:55:23|32934.96
01:55:24|32934.96
01:55:25|32934.96
01:55:26|32934.96
01:55:27|32934.96
01:55:29|32934.96
01:55:29|32934.96
01:55:31|32934.96
01:55:32|32934.96
01:55:33|32934.96
01:55:34|32934.96
01:55:35|32934.96
01:55:36|32934.96
01:55:37|32934.96
01:55:38|32934.96
01:55:39|32931.2
01:55:40|32931.2
01:55:41|32931.2
01:55:42|32931.2
01:55:43|32931.2
01:55:44|32931.2
01:55:45|32931.2
01:55:46|32931.2
01:55:47|32931.2
01:55:48|32931.2
01:55:49|32912.01
01:55:50|32912.01
01:55:51|32912.01
01:55:52|32912.01
01:55:53|32912.01
01:55:54|32912.01
01:55:55|32912.01
01:55:56|32912.01
01:55:57|32912.01
01:55:58|32912.01
01:55:59|32912.01
01:56:00|32912.01
01:56:01|32912.01
01:56:02|32912.01
01:56:03|32912.01
01:56:04|32912.01
01:56:05|32903.27
01:56:06|32903.27
01:56:08|32903.27
01:56:08|32903.27
01:56:09|32903.27
01:56:10|32903.27
01:56:11|32903.27
01:56:12|32903.27
01:56:13|32903.27
01:56:14|32906.67
01:56:15|32906.67
01:56:16|32914.15
01:56:17|32914.15
01:56:19|32914.15
01:56:19|32913.27
01:56:20|32913.27
01:56:21|32921.85
01:56:23|32927.23
01:56:23|32927.23
01:56:25|32927.23
01:56:25|32927.23
01:56:26|32927.23
01:56:28|32927.23
01:56:28|32927.23
01:56:30|32927.23
01:56:30|32947.46
01:56:32|32947.46
01:56:33|32947.46
01:56:34|32947.46
01:56:35|32947.46
01:56:36|32945.41
01:56:37|32945.41
01:56:38|32945.41
01:56:39|32945.41
01:56:40|32945.41
01:56:41|32945.41
01:56:42|32949.29
01:56:43|32949.29
01:56:44|32949.29
01:56:45|32949.29
01:56:46|32949.29
01:56:47|32946.16
01:56:48|32933.95
01:56:49|32933.95
01:56:50|32933.95
01:56:51|32933.95
01:56:52|32933.95
01:56:53|32933.95
01:56:54|32933.95
01:56:55|32933.95
01:56:56|32933.95
01:56:57|32933.95
01:56:58|32933.95
01:56:59|32933.95
01:57:00|32933.95
01:57:01|32933.95
01:57:02|32933.95
01:57:03|32954.46
01:57:04|32954.46
01:57:05|32954.46
01:57:06|32954.46
01:57:07|32954.46
01:57:08|32954.46
01:57:09|32954.46
01:57:10|32954.46
01:57:11|32954.46
01:57:12|32954.46
01:57:13|32954.46
01:57:14|32954.46
01:57:15|32954.46
01:57:16|32954.46
01:57:17|32943.96
01:57:18|32939.06
01:57:19|32939.06
01:57:20|32943.72
01:57:21|32943.72
01:57:22|32943.72
01:57:23|32943.72
01:57:24|32943.72
01:57:25|32942.91
01:57:26|32942.91
01:57:27|32942.91
01:57:28|32942.91
01:57:29|32941.23
01:57:31|32941.23
01:57:32|32941.23
01:57:33|32941.23
01:57:34|32941.23
01:57:36|32941.23
01:57:36|32945.4
01:57:37|32943.09
01:57:38|32944.2
01:57:39|32944.2
01:57:40|32944.2
01:57:41|32944.2
01:57:42|32944.2
01:57:43|32947.85
01:57:45|32947.85
01:57:45|32947.85
01:57:46|32940.2
01:57:47|32946.94
01:57:48|32946.94
01:57:49|32946.94
01:57:51|32946.94
01:57:51|32946.94
01:57:52|32950.97
01:57:53|32950.97
01:57:55|32950.97
01:57:55|32950.97
01:57:56|32950.97
01:57:57|32950.97
01:57:58|32950.97
01:58:00|32950.97
01:58:00|32950.97
01:58:02|32950.97
01:58:03|32950.97
01:58:03|32950.97
01:58:04|32950.97
01:58:05|32950.97
01:58:07|32950.97
01:58:07|32950.97
01:58:08|32955.33
01:58:09|32955.33
01:58:10|32955.33
01:58:11|32956.73
01:58:12|32964.18
01:58:14|32965.5
01:58:14|32965.5
01:58:15|32965.5
01:58:16|32965.5
01:58:17|32965.5
01:58:19|32961.56
01:58:20|32961.56
01:58:20|32953.93
01:58:22|32953.93
01:58:23|32957.81
01:58:23|32957.81
01:58:24|32957.81
01:58:26|32957.81
01:58:27|32957.81
01:58:28|32954.72
01:58:28|32954.72
01:58:30|32954.72
01:58:30|32952.3
01:58:32|32952.3
01:58:33|32952.3
01:58:35|32947.46
01:58:36|32949.23
01:58:37|32949.23
01:58:38|32949.23
01:58:39|32949.23
01:58:40|32949.23
01:58:41|32949.23
01:58:42|32949.23
01:58:43|32949.23
01:58:44|32949.23
01:58:45|32949.23
01:58:46|32949.23
01:58:47|32953.27
01:58:48|32953.27
01:58:49|32953.27
01:58:50|32953.27
01:58:51|32953.27
01:58:52|32963.02
01:58:53|32963.02
01:58:54|32963.18
01:58:55|32963.18
01:58:56|32963.18
01:58:57|32963.18
01:58:58|32963.18
01:58:59|32964.65
01:59:00|32964.65
01:59:01|32964.65
01:59:02|32964.65
01:59:03|32964.65
01:59:04|32970.11
01:59:05|32970.11
01:59:06|32982.62
01:59:08|32982.62
01:59:08|32982.62
01:59:09|32982.62
01:59:10|32982.62
01:59:11|32982.62
01:59:12|32982.62
01:59:13|32982.62
01:59:14|32982.62
01:59:15|32982.62
01:59:16|32967.
01:59:17|32967.94
01:59:18|32967.94
01:59:19|32967.94
01:59:20|32967.94
01:59:21|32967.94
01:59:22|32965.9
01:59:23|32965.9
01:59:24|32965.9
01:59:25|32962.06
01:59:26|32962.06
01:59:27|32962.06
01:59:28|32962.06
01:59:29|32962.06
01:59:30|32962.06
01:59:31|32962.06
01:59:32|32962.06
01:59:33|32962.06
01:59:34|32962.06
01:59:35|32962.06
01:59:36|32953.27
01:59:38|32953.27
01:59:38|32953.27
01:59:40|32953.27
01:59:41|32953.27
01:59:41|32953.27
01:59:43|32953.27
01:59:43|32953.27
01:59:45|32947.99
01:59:46|32947.99
01:59:46|32944.2
01:59:48|32946.6
01:59:49|32946.6
01:59:51|32946.6
01:59:51|32946.6
01:59:52|32946.6
01:59:54|32946.6
01:59:55|32946.6
01:59:56|32946.6
01:59:57|32946.6
01:59:58|32946.6
01:59:59|32946.6
02:00:00|32946.6
02:00:01|32946.6
02:00:02|32940.94
02:00:03|32935.98
02:00:04|32935.98
02:00:05|32935.98
02:00:07|32935.95
02:00:07|32935.95
02:00:08|32935.96
02:00:09|32935.96
02:00:10|32935.96
02:00:11|32935.96
02:00:12|32935.96
02:00:13|32935.96
02:00:14|32935.96
02:00:15|32935.96
02:00:16|32935.96
02:00:17|32935.96
02:00:18|32935.96
02:00:20|32935.96
02:00:21|32935.96
02:00:22|32935.96
02:00:22|32935.96
02:00:24|32935.96
02:00:25|32935.96
02:00:26|32935.96
02:00:27|32935.96
02:00:28|32935.96
02:00:28|32935.96
02:00:30|32935.96
02:00:31|32935.96
02:00:32|32935.96
02:00:33|32942.37
02:00:34|32942.37
02:00:35|32935.96
02:00:36|32934.37
02:00:37|32934.37
02:00:38|32934.37
02:00:39|32930.28
02:00:40|32930.28
02:00:41|32930.28
02:00:42|32930.28
02:00:43|32930.28
02:00:44|32930.28
02:00:45|32923.49
02:00:46|32923.49
02:00:47|32923.49
02:00:48|32923.49
02:00:49|32919.41
02:00:51|32919.41
02:00:52|32919.41
02:00:53|32919.41
02:00:55|32919.41
02:00:55|32919.41
02:00:56|32919.41
02:00:58|32919.41
02:00:59|32919.41
02:01:00|32919.41
02:01:01|32913.75
02:01:02|32913.75
02:01:03|32908.35
02:01:04|32908.35
02:01:05|32908.35
02:01:06|32900.
02:01:08|32900.
02:01:08|32900.
02:01:09|32900.
02:01:10|32900.
02:01:11|32905.54
02:01:12|32905.54
02:01:13|32905.54
02:01:14|32905.54
02:01:15|32905.54
02:01:16|32905.54
02:01:17|32905.54
02:01:18|32905.54
02:01:19|32905.54
02:01:20|32905.54
02:01:21|32905.54
02:01:22|32905.54
02:01:23|32905.54
02:01:24|32905.54
02:01:25|32914.29
02:01:26|32914.29
02:01:27|32914.29
02:01:28|32914.29
02:01:29|32914.29
02:01:30|32909.39
02:01:31|32909.39
02:01:32|32909.39
02:01:33|32907.52
02:01:34|32907.52
02:01:36|32903.72
02:01:36|32903.72
02:01:37|32903.72
02:01:38|32903.72
02:01:39|32903.72
02:01:40|32903.72
02:01:41|32903.72
02:01:42|32903.72
02:01:43|32903.72
02:01:44|32903.72
02:01:46|32904.94
02:01:46|32904.95
02:01:47|32904.95
02:01:48|32904.95
02:01:49|32904.95
02:01:51|32904.95
02:01:52|32906.97
02:01:54|32906.97
02:01:54|32906.97
02:01:56|32906.97
02:01:57|32906.97
02:01:58|32906.97
02:01:58|32906.97
02:02:00|32906.97
02:02:01|32903.43
02:02:03|32906.3
02:02:03|32906.07
02:02:05|32906.07
02:02:05|32906.28
02:02:06|32906.28
02:02:07|32906.28
02:02:09|32906.28
02:02:09|32906.28
02:02:11|32906.28
02:02:11|32904.29
02:02:12|32904.16
02:02:14|32904.16
02:02:14|32904.16
02:02:16|32904.17
02:02:16|32900.
02:02:18|32900.
02:02:19|32900.
02:02:19|32900.
02:02:20|32900.
02:02:21|32900.
02:02:22|32900.
02:02:24|32882.18
02:02:24|32882.18
02:02:25|32881.34
02:02:26|32874.43
02:02:28|32874.43
02:02:29|32867.6
02:02:30|32851.12
02:02:31|32859.96
02:02:32|32854.18
02:02:33|32854.18
02:02:34|32854.18
02:02:35|32854.18
02:02:36|32854.18
02:02:38|32856.43
02:02:38|32857.24
02:02:40|32857.24
02:02:40|32849.84
02:02:41|32835.65
02:02:42|32835.65
02:02:43|32835.65
02:02:44|32835.65
02:02:45|32835.65
02:02:47|32835.65
02:02:48|32833.19
02:02:48|32833.19
02:02:49|32829.35
02:02:50|32829.35
02:02:52|32829.35
02:02:53|32829.35
02:02:55|32831.01
02:02:56|32831.01
02:02:57|32838.57
02:02:58|32838.57
02:02:58|32838.57
02:03:00|32838.57
02:03:00|32839.13
02:03:02|32839.13
02:03:02|32839.13
02:03:04|32839.13
02:03:05|32836.91
02:03:06|32836.91
02:03:07|32820.2
02:03:07|32811.62
02:03:09|32811.62
02:03:09|32811.62
02:03:11|32811.62
02:03:12|32811.62
02:03:13|32817.98
02:03:14|32817.98
02:03:15|32812.29
02:03:16|32812.82
02:03:17|32816.29
02:03:18|32816.29
02:03:18|32816.29
02:03:20|32816.02
02:03:21|32813.28
02:03:22|32813.27
02:03:23|32813.28
02:03:24|32813.28
02:03:25|32813.28
02:03:26|32819.15
02:03:27|32819.15
02:03:28|32819.15
02:03:29|32819.15
02:03:30|32819.15
02:03:31|32819.15
02:03:32|32827.11
02:03:33|32827.11
02:03:34|32827.11
02:03:35|32827.11
02:03:36|32827.11
02:03:37|32827.11
02:03:38|32827.11
02:03:39|32827.11
02:03:40|32837.35
02:03:41|32837.35
02:03:42|32837.35
02:03:43|32837.35
02:03:44|32837.35
02:03:45|32837.35
02:03:46|32837.35
02:03:47|32842.99
02:03:48|32842.99
02:03:49|32842.99
02:03:50|32842.99
02:03:51|32838.7
02:03:52|32838.7
02:03:54|32838.7
02:03:55|32828.38
02:03:56|32825.25
02:03:57|32825.25
02:03:59|32825.25
02:03:59|32825.25
02:04:00|32825.27
02:04:01|32825.91
02:04:02|32825.91
02:04:03|32825.91
02:04:04|32825.91
02:04:06|32825.91
02:04:07|32825.91
02:04:08|32825.91
02:04:09|32825.91
02:04:10|32815.61
02:04:11|32815.61
02:04:12|32815.61
02:04:13|32815.61
02:04:14|32815.61
02:04:15|32815.61
02:04:16|32815.61
02:04:17|32815.61
02:04:18|32815.61
02:04:19|32815.61
02:04:21|32816.42
02:04:21|32816.42
02:04:22|32816.42
02:04:23|32814.62
02:04:24|32814.62
02:04:25|32814.62
02:04:26|32806.87
02:04:28|32806.87
02:04:28|32806.87
02:04:29|32806.87
02:04:30|32806.87
02:04:31|32799.97
02:04:33|32799.97
02:04:34|32799.97
02:04:34|32799.97
02:04:35|32799.97
02:04:37|32799.97
02:04:38|32799.97
02:04:39|32799.97
02:04:40|32799.97
02:04:41|32799.97
02:04:42|32799.97
02:04:43|32799.97
02:04:43|32799.97
02:04:45|32799.97
02:04:46|32799.97
02:04:46|32799.97
02:04:48|32799.97
02:04:49|32805.36
02:04:50|32822.16
02:04:51|32827.94
02:04:52|32827.94
02:04:53|32827.94
02:04:54|32827.94
02:04:56|32827.94
02:04:57|32827.94
02:04:58|32827.94
02:04:59|32827.94
02:05:01|32827.86
02:05:02|32827.86
02:05:03|32827.86
02:05:04|32827.86
02:05:05|32827.86
02:05:06|32822.84
02:05:07|32822.84
02:05:08|32833.23
02:05:09|32833.23
02:05:10|32845.49
02:05:11|32875.96
02:05:12|32875.96
02:05:13|32875.96
02:05:14|32875.96
02:05:15|32875.96
02:05:16|32875.96
02:05:17|32875.96
02:05:18|32875.96
02:05:19|32875.96
02:05:20|32875.96
02:05:21|32852.84
02:05:22|32857.01
02:05:23|32857.01
02:05:24|32857.01
02:05:25|32857.01
02:05:26|32857.01
02:05:27|32857.01
02:05:28|32857.01
02:05:29|32857.01
02:05:29|32857.01
02:05:31|32851.2
02:05:32|32851.2
02:05:33|32851.2
02:05:34|32851.2
02:05:35|32851.2
02:05:36|32851.2
02:05:37|32851.2
02:05:38|32851.2
02:05:39|32851.2
02:05:40|32851.2
02:05:42|32851.2
02:05:42|32851.2
02:05:43|32857.53
02:05:44|32857.53
02:05:45|32848.17
02:05:46|32848.17
02:05:47|32848.17
02:05:48|32848.17
02:05:49|32848.17
02:05:50|32848.17
02:05:51|32848.17
02:05:52|32848.17
02:05:53|32848.17
02:05:55|32848.17
02:05:56|32848.17
02:05:58|32848.17
02:06:00|32848.17
02:06:00|32880.53
02:06:01|32879.6
02:06:02|32871.9
02:06:03|32871.9
02:06:04|32871.9
02:06:05|32871.9
02:06:06|32874.9
02:06:08|32874.9
02:06:09|32874.88
02:06:10|32872.32
02:06:11|32872.32
02:06:12|32869.84
02:06:13|32869.84
02:06:14|32869.84
02:06:15|32869.92
02:06:16|32869.92
02:06:17|32869.92
02:06:18|32869.92
02:06:18|32869.83
02:06:20|32869.83
02:06:21|32869.83
02:06:21|32869.92
02:06:23|32869.92
02:06:24|32869.92
02:06:25|32869.88
02:06:26|32871.54
02:06:27|32869.53
02:06:28|32869.53
02:06:28|32869.15
02:06:29|32869.15
02:06:30|32869.15
02:06:32|32869.15
02:06:32|32869.15
02:06:34|32869.15
02:06:35|32869.15
02:06:36|32869.15
02:06:36|32869.15
02:06:37|32869.15
02:06:39|32869.15
02:06:40|32869.15
02:06:41|32869.15
02:06:42|32869.15
02:06:43|32869.15
02:06:44|32869.15
02:06:45|32869.15
02:06:46|32869.15
02:06:47|32869.15
02:06:48|32890.52
02:06:49|32890.52
02:06:50|32891.91
02:06:51|32891.91
02:06:52|32891.91
02:06:53|32891.91
02:06:54|32891.91
02:06:55|32886.87
02:06:57|32886.87
02:06:57|32886.87
02:06:59|32896.49
02:07:00|32895.22
02:07:01|32891.84
02:07:02|32891.84
02:07:03|32891.84
02:07:05|32891.69
02:07:05|32891.69
02:07:06|32891.69
02:07:07|32908.14
02:07:08|32908.14
02:07:09|32908.14
02:07:10|32908.14
02:07:11|32908.14
02:07:12|32908.14
02:07:13|32908.14
02:07:14|32903.1
02:07:15|32894.68
02:07:16|32894.68
02:07:17|32894.68
02:07:18|32899.16
02:07:19|32899.16
02:07:20|32899.16
02:07:21|32889.04
02:07:22|32889.04
02:07:23|32881.24
02:07:24|32881.24
02:07:25|32881.24
02:07:26|32881.24
02:07:27|32881.24
02:07:28|32883.47
02:07:30|32883.47
02:07:31|32883.47
02:07:32|32883.47
02:07:32|32883.47
02:07:34|32883.47
02:07:35|32877.82
02:07:36|32877.82
02:07:37|32877.82
02:07:38|32877.82
02:07:39|32877.82
02:07:40|32877.82
02:07:41|32877.82
02:07:42|32877.82
02:07:43|32877.82
02:07:44|32898.85
02:07:45|32898.01
02:07:46|32898.01
02:07:47|32898.01
02:07:48|32899.22
02:07:49|32899.22
02:07:50|32899.22
02:07:51|32899.22
02:07:52|32899.22
02:07:53|32899.22
02:07:54|32899.22
02:07:55|32899.22
02:07:56|32899.22
02:07:58|32899.22
02:07:59|32899.22
02:08:00|32896.58
02:08:01|32896.58
02:08:02|32896.58
02:08:04|32903.33
02:08:04|32903.33
02:08:05|32903.33
02:08:06|32903.33
02:08:07|32903.33
02:08:08|32903.33
02:08:09|32903.33
02:08:10|32903.33
02:08:11|32903.33
02:08:12|32903.33
02:08:13|32903.33
02:08:15|32903.33
02:08:15|32903.33
02:08:16|32910.22
02:08:17|32914.68
02:08:18|32914.68
02:08:19|32919.81
02:08:20|32919.81
02:08:22|32919.81
02:08:23|32919.81
02:08:23|32919.81
02:08:24|32919.81
02:08:26|32919.81
02:08:27|32919.81
02:08:27|32924.58
02:08:29|32918.65
02:08:30|32918.
02:08:30|32919.08
02:08:31|32915.28
02:08:33|32907.55
02:08:33|32912.72
02:08:34|32904.76
02:08:36|32899.95
02:08:37|32896.99
02:08:38|32891.2
02:08:39|32891.2
02:08:39|32893.39
02:08:40|32890.87
02:08:41|32884.87
02:08:42|32877.82
02:08:44|32874.37
02:08:45|32875.03
02:08:45|32875.03
02:08:46|32875.03
02:08:48|32865.17
02:08:49|32858.35
02:08:50|32858.31
02:08:51|32856.99
02:08:52|32856.99
02:08:53|32856.99
02:08:54|32853.79
02:08:55|32853.79
02:08:56|32853.79
02:08:57|32843.67
02:08:59|32843.67
02:09:00|32843.67
02:09:01|32843.67
02:09:02|32863.53
02:09:03|32863.53
02:09:04|32863.53
02:09:05|32863.53
02:09:06|32863.53
02:09:08|32863.53
02:09:08|32863.53
02:09:10|32863.53
02:09:11|32863.53
02:09:12|32863.53
02:09:13|32863.53
02:09:14|32863.53
02:09:14|32863.53
02:09:16|32863.53
02:09:16|32863.53
02:09:18|32841.42
02:09:19|32841.42
02:09:20|32841.42
02:09:21|32841.42
02:09:22|32846.3
02:09:23|32846.3
02:09:24|32846.3
02:09:25|32846.3
02:09:26|32849.95
02:09:26|32849.95
02:09:27|32849.95
02:09:29|32849.95
02:09:30|32849.95
02:09:31|32849.95
02:09:32|32849.95
02:09:33|32849.95
02:09:34|32869.2
02:09:35|32869.2
02:09:36|32869.2
02:09:37|32869.2
02:09:38|32869.2
02:09:39|32869.2
02:09:40|32869.2
02:09:42|32869.2
02:09:42|32869.2
02:09:43|32866.79
02:09:44|32866.79
02:09:45|32866.79
02:09:46|32866.79
02:09:48|32866.79
02:09:48|32866.79
02:09:49|32866.79
02:09:50|32866.79
02:09:51|32866.79
02:09:52|32866.79
02:09:53|32866.79
02:09:54|32866.79
02:09:55|32866.79
02:09:56|32866.79
02:09:57|32866.79
02:09:59|32866.79
02:10:00|32866.79
02:10:01|32866.79
02:10:02|32866.79
02:10:03|32855.68
02:10:05|32855.68
02:10:05|32845.39
02:10:06|32845.39
02:10:07|32845.39
02:10:09|32845.39
02:10:10|32845.39
02:10:11|32845.39
02:10:12|32845.39
02:10:13|32845.39
02:10:14|32845.39
02:10:15|32845.39
02:10:16|32845.39
02:10:17|32862.4
02:10:18|32862.4
02:10:18|32862.4
02:10:20|32862.4
02:10:21|32862.4
02:10:22|32862.4
02:10:22|32841.41
02:10:24|32841.41
02:10:24|32841.41
02:10:26|32841.41
02:10:27|32841.41
02:10:28|32841.41
02:10:28|32841.41
02:10:30|32841.41
02:10:31|32836.22
02:10:32|32836.22
02:10:33|32826.73
02:10:34|32826.73
02:10:35|32826.73
02:10:36|32826.73
02:10:37|32826.73
02:10:38|32826.73
02:10:39|32826.73
02:10:40|32826.73
02:10:41|32826.73
02:10:42|32822.14
02:10:43|32822.14
02:10:44|32822.14
02:10:45|32822.14
02:10:46|32822.14
02:10:47|32822.14
02:10:48|32828.76
02:10:49|32828.84
02:10:50|32828.84
02:10:51|32828.84
02:10:52|32828.84
02:10:53|32828.84
02:10:54|32828.84
02:10:55|32828.84
02:10:56|32828.84
02:10:57|32828.84
02:10:58|32828.84
02:11:00|32828.84
02:11:01|32828.84
02:11:02|32825.78
02:11:03|32825.78
02:11:04|32825.78
02:11:05|32815.68
02:11:06|32815.68
02:11:08|32815.68
02:11:08|32815.68
02:11:09|32815.68
02:11:11|32815.68
02:11:11|32813.37
02:11:13|32813.37
02:11:14|32813.37
02:11:14|32813.37
02:11:16|32813.37
02:11:16|32813.37
02:11:18|32813.37
02:11:19|32813.37
02:11:20|32813.37
02:11:21|32813.37
02:11:22|32813.37
02:11:23|32820.03
02:11:24|32821.19
02:11:25|32821.19
02:11:26|32821.19
02:11:27|32821.19
02:11:28|32821.19
02:11:29|32821.19
02:11:30|32821.19
02:11:31|32821.19
02:11:33|32821.19
02:11:33|32821.19
02:11:34|32821.19
02:11:35|32821.19
02:11:36|32821.19
02:11:37|32821.19
02:11:38|32821.19
02:11:39|32821.19
02:11:40|32821.19
02:11:41|32821.19
02:11:42|32821.19
02:11:43|32821.19
02:11:44|32821.19
02:11:45|32821.19
02:11:46|32821.19
02:11:47|32813.8
02:11:48|32813.8
02:11:49|32813.8
02:11:50|32813.8
02:11:51|32813.8
02:11:52|32813.8
02:11:53|32813.8
02:11:55|32813.8
02:11:55|32813.8
02:11:56|32813.8
02:11:57|32813.8
02:11:58|32813.8
02:11:59|32812.91
02:12:00|32811.17
02:12:01|32811.17
02:12:02|32811.17
02:12:03|32811.17
02:12:04|32811.17
02:12:05|32804.41
02:12:06|32804.41
02:12:08|32778.43
02:12:09|32778.43
02:12:10|32778.43
02:12:11|32778.43
02:12:12|32770.58
02:12:13|32775.03
02:12:14|32775.03
02:12:15|32775.03
02:12:15|32775.03
02:12:17|32760.18
02:12:18|32760.18
02:12:19|32760.18
02:12:20|32760.18
02:12:21|32760.78
02:12:22|32749.18
02:12:23|32749.18
02:12:24|32749.18
02:12:25|32749.18
02:12:26|32749.18
02:12:27|32749.18
02:12:28|32749.18
02:12:30|32749.18
02:12:30|32758.15
02:12:31|32770.34
02:12:32|32770.34
02:12:34|32783.46
02:12:34|32773.07
02:12:35|32773.07
02:12:37|32774.17
02:12:37|32774.17
02:12:38|32774.17
02:12:39|32774.17
02:12:41|32774.17
02:12:42|32774.17
02:12:42|32785.38
02:12:43|32785.38
02:12:45|32785.38
02:12:45|32785.38
02:12:46|32785.38
02:12:48|32785.38
02:12:49|32776.83
02:12:50|32774.81
02:12:50|32774.81
02:12:52|32774.81
02:12:52|32774.81
02:12:53|32783.92
02:12:54|32783.83
02:12:55|32793.2
02:12:57|32793.2
02:12:57|32793.2
02:12:59|32793.2
02:13:00|32793.2
02:13:01|32785.54
02:13:02|32785.54
02:13:03|32785.63
02:13:04|32785.63
02:13:06|32785.36
02:13:07|32785.36
02:13:08|32786.21
02:13:09|32786.21
02:13:10|32786.21
02:13:11|32786.21
02:13:12|32786.21
02:13:13|32786.21
02:13:14|32786.21
02:13:15|32786.21
02:13:17|32779.2
02:13:18|32775.54
02:13:19|32775.54
02:13:19|32775.54
02:13:20|32775.54
02:13:22|32775.54
02:13:22|32775.54
02:13:23|32775.54
02:13:25|32775.54
02:13:26|32737.83
02:13:27|32740.49
02:13:28|32740.49
02:13:29|32740.49
02:13:30|32740.49
02:13:31|32740.49
02:13:32|32740.49
02:13:33|32738.06
02:13:34|32738.06
02:13:35|32738.06
02:13:36|32738.06
02:13:37|32735.93
02:13:38|32735.93
02:13:39|32734.7
02:13:40|32734.7
02:13:41|32734.7
02:13:42|32734.7
02:13:43|32734.7
02:13:44|32744.49
02:13:45|32744.49
02:13:46|32744.49
02:13:47|32744.49
02:13:49|32744.49
02:13:49|32744.49
02:13:50|32744.49
02:13:51|32744.49
02:13:52|32744.49
02:13:53|32744.49
02:13:54|32744.49
02:13:55|32744.49
02:13:56|32755.69
02:13:57|32755.69
02:13:58|32755.69
02:14:00|32760.2
02:14:00|32760.2
02:14:01|32760.24
02:14:02|32760.24
02:14:04|32763.12
02:14:05|32749.59
02:14:06|32749.59
02:14:07|32749.59
02:14:08|32749.59
02:14:10|32749.59
02:14:10|32749.59
02:14:11|32747.17
02:14:12|32747.17
02:14:13|32747.17
02:14:14|32747.17
02:14:15|32747.17
02:14:16|32747.17
02:14:17|32747.17
02:14:18|32747.17
02:14:19|32747.17
02:14:20|32747.17
02:14:22|32747.17
02:14:22|32747.17
02:14:23|32747.17
02:14:24|32747.17
02:14:26|32740.63
02:14:27|32743.72
02:14:28|32743.72
02:14:28|32743.72
02:14:29|32743.72
02:14:30|32743.72
02:14:31|32747.14
02:14:32|32747.16
02:14:34|32747.16
02:14:34|32747.16
02:14:35|32754.47
02:14:36|32754.48
02:14:38|32754.48
02:14:38|32754.48
02:14:40|32754.48
02:14:40|32754.48
02:14:41|32754.48
02:14:43|32754.48
02:14:43|32754.48
02:14:44|32754.48
02:14:46|32754.48
02:14:46|32754.48
02:14:48|32754.48
02:14:49|32754.48
02:14:50|32754.48
02:14:51|32754.48
02:14:52|32754.48
02:14:53|32758.86
02:14:55|32766.99
02:14:55|32766.99
02:14:56|32767.
02:14:57|32767.
02:14:58|32767.
02:14:59|32767.
02:15:00|32767.
02:15:01|32767.97
02:15:02|32767.97
02:15:04|32767.97
02:15:05|32767.97
02:15:06|32767.97
02:15:07|32767.97
02:15:08|32767.97
02:15:10|32752.41
02:15:11|32752.41
02:15:12|32752.41
02:15:12|32752.41
02:15:13|32752.41
02:15:14|32752.41
02:15:16|32752.41
02:15:17|32752.41
02:15:17|32752.41
02:15:18|32749.43
02:15:20|32749.43
02:15:20|32749.43
02:15:21|32749.43
02:15:22|32749.43
02:15:23|32749.43
02:15:25|32749.43
02:15:25|32763.58
02:15:27|32763.58
02:15:27|32763.58
02:15:28|32763.58
02:15:30|32763.58
02:15:31|32763.58
02:15:32|32763.58
02:15:32|32763.58
02:15:33|32763.58
02:15:35|32763.58
02:15:35|32763.58
02:15:36|32763.58
02:15:37|32763.58
02:15:38|32763.58
02:15:40|32800.51
02:15:41|32800.51
02:15:41|32800.51
02:15:42|32816.76
02:15:43|32816.76
02:15:45|32821.17
02:15:46|32821.17
02:15:47|32823.59
02:15:48|32835.13
02:15:49|32835.13
02:15:50|32835.13
02:15:51|32835.13
02:15:52|32828.02
02:15:53|32823.59
02:15:54|32823.59
02:15:55|32823.59
02:15:56|32823.59
02:15:57|32823.59
02:15:58|32836.6
02:15:59|32836.6
02:16:00|32836.6
02:16:01|32836.6
02:16:02|32836.6
02:16:03|32836.6
02:16:04|32838.06
02:16:05|32838.06
02:16:07|32828.97
02:16:07|32828.97
02:16:08|32820.08
02:16:09|32814.39
02:16:11|32814.39
02:16:11|32814.39
02:16:13|32814.39
02:16:14|32789.31
02:16:15|32796.66
02:16:16|32796.66
02:16:17|32796.66
02:16:18|32796.66
02:16:19|32796.66
02:16:20|32796.66
02:16:21|32796.66
02:16:22|32785.43
02:16:23|32785.43
02:16:24|32785.43
02:16:25|32784.04
02:16:26|32784.04
02:16:27|32784.04
02:16:28|32790.41
02:16:30|32790.41
02:16:30|32790.41
02:16:31|32789.49
02:16:32|32789.49
02:16:33|32789.49
02:16:34|32789.49
02:16:35|32789.49
02:16:36|32789.49
02:16:37|32789.49
02:16:38|32802.46
02:16:39|32802.46
02:16:41|32802.46
02:16:41|32802.46
02:16:42|32802.46
02:16:43|32802.46
02:16:45|32802.46
02:16:45|32802.46
02:16:47|32802.46
02:16:47|32802.46
02:16:48|32802.46
02:16:49|32802.46
02:16:51|32802.46
02:16:52|32802.46
02:16:52|32802.46
02:16:54|32802.46
02:16:54|32802.46
02:16:56|32802.46
02:16:56|32802.46
02:16:57|32802.46
02:16:58|32802.46
02:16:59|32802.46
02:17:00|32821.72
02:17:01|32821.72
02:17:03|32821.72
02:17:03|32821.72
02:17:04|32821.72
02:17:05|32821.72
02:17:06|32821.72
02:17:08|32821.72
02:17:09|32797.38
02:17:10|32795.34
02:17:11|32795.34
02:17:12|32795.34
02:17:13|32795.34
02:17:13|32795.34
02:17:15|32795.34
02:17:16|32795.34
02:17:17|32784.43
02:17:18|32784.43
02:17:19|32784.43
02:17:20|32784.43
02:17:21|32787.06
02:17:22|32787.06
02:17:23|32787.06
02:17:24|32787.06
02:17:25|32787.06
02:17:26|32784.61
02:17:27|32784.61
02:17:28|32784.61
02:17:29|32780.25
02:17:30|32780.25
02:17:31|32780.25
02:17:32|32780.25
02:17:33|32780.25
02:17:34|32780.25
02:17:35|32780.25
02:17:36|32780.25
02:17:37|32780.25
02:17:38|32787.63
02:17:39|32787.63
02:17:40|32787.62
02:17:41|32780.47
02:17:42|32780.47
02:17:43|32780.47
02:17:44|32780.47
02:17:45|32780.47
02:17:46|32780.47
02:17:48|32780.47
02:17:48|32780.47
02:17:49|32780.47
02:17:51|32780.47
02:17:51|32780.47
02:17:52|32780.47
02:17:53|32780.47
02:17:54|32780.47
02:17:55|32786.81
02:17:57|32789.24
02:17:58|32789.24
02:17:59|32789.24
02:18:00|32789.24
02:18:00|32789.24
02:18:01|32789.24
02:18:02|32782.65
02:18:03|32778.95
02:18:04|32778.95
02:18:05|32769.95
02:18:07|32769.95
02:18:08|32769.95
02:18:09|32769.95
02:18:11|32769.95
02:18:11|32769.95
02:18:12|32769.95
02:18:14|32769.95
02:18:15|32769.95
02:18:16|32769.95
02:18:16|32767.72
02:18:18|32770.37
02:18:19|32770.37
02:18:20|32770.37
02:18:20|32770.37
02:18:22|32770.37
02:18:22|32770.37
02:18:24|32770.37
02:18:25|32792.1
02:18:26|32792.1
02:18:27|32792.1
02:18:29|32793.94
02:18:29|32793.94
02:18:30|32790.41
02:18:31|32790.41
02:18:32|32790.41
02:18:33|32790.41
02:18:34|32790.41
02:18:35|32790.41
02:18:36|32789.87
02:18:37|32789.87
02:18:38|32789.87
02:18:39|32789.87
02:18:40|32789.87
02:18:41|32789.87
02:18:42|32789.87
02:18:43|32789.87
02:18:44|32789.87
02:18:46|32789.87
02:18:46|32789.87
02:18:47|32789.87
02:18:48|32799.71
02:18:49|32799.71
02:18:51|32799.71
02:18:51|32799.71
02:18:52|32799.71
02:18:53|32799.71
02:18:54|32817.5
02:18:55|32817.5
02:18:56|32817.5
02:18:57|32817.5
02:18:58|32817.5
02:18:59|32817.5
02:19:00|32817.5
02:19:01|32817.5
02:19:02|32817.5
02:19:03|32817.5
02:19:04|32817.5
02:19:05|32817.5
02:19:06|32809.87
02:19:08|32809.87
02:19:09|32809.87
02:19:10|32809.87
02:19:12|32809.87
02:19:13|32809.87
02:19:14|32809.87
02:19:15|32809.87
02:19:16|32809.87
02:19:17|32809.87
02:19:18|32809.87
02:19:19|32809.87
02:19:20|32809.87
02:19:22|32810.12
02:19:22|32810.12
02:19:23|32810.12
02:19:24|32810.12
02:19:25|32810.12
02:19:26|32810.12
02:19:27|32810.12
02:19:28|32810.12
02:19:30|32810.12
02:19:30|32810.12
02:19:31|32810.12
02:19:32|32810.12
02:19:33|32810.12
02:19:34|32810.12
02:19:35|32810.12
02:19:36|32810.12
02:19:37|32800.93
02:19:38|32800.93
02:19:39|32800.93
02:19:40|32800.93
02:19:41|32800.93
02:19:42|32800.93
02:19:43|32800.93
02:19:44|32800.93
02:19:45|32800.93
02:19:46|32800.93
02:19:47|32800.93
02:19:48|32800.93
02:19:49|32800.93
02:19:50|32800.93
02:19:51|32800.93
02:19:52|32818.06
02:19:54|32818.06
02:19:54|32818.06
02:19:55|32818.06
02:19:57|32818.06
02:19:58|32818.06
02:19:59|32818.97
02:20:00|32818.97
02:20:00|32818.97
02:20:02|32818.97
02:20:02|32815.29
02:20:03|32809.77
02:20:05|32809.77
02:20:06|32809.77
02:20:07|32813.17
02:20:07|32813.17
02:20:09|32813.17
02:20:11|32813.17
02:20:11|32813.17
02:20:12|32813.17
02:20:13|32813.17
02:20:14|32818.63
02:20:15|32825.19
02:20:16|32825.19
02:20:18|32825.19
02:20:18|32825.19
02:20:19|32838.49
02:20:21|32826.36
02:20:22|32826.36
02:20:23|32826.36
02:20:23|32826.36
02:20:25|32826.36
02:20:25|32826.36
02:20:27|32826.36
02:20:28|32826.36
02:20:29|32826.26
02:20:30|32826.26
02:20:30|32826.26
02:20:32|32826.26
02:20:33|32826.26
02:20:34|32826.26
02:20:35|32826.26
02:20:35|32826.26
02:20:36|32826.26
02:20:38|32827.51
02:20:40|32827.51
02:20:40|32827.51
02:20:41|32827.51
02:20:42|32827.51
02:20:43|32827.51
02:20:44|32827.51
02:20:45|32827.51
02:20:46|32827.51
02:20:47|32827.51
02:20:49|32827.51
02:20:49|32819.42
02:20:50|32810.44
02:20:51|32810.44
02:20:52|32810.44
02:20:53|32810.44
02:20:54|32810.44
02:20:55|32810.44
02:20:56|32810.44
02:20:57|32810.44
02:20:58|32817.67
02:20:59|32817.67
02:21:00|32817.67
02:21:01|32817.67
02:21:02|32817.67
02:21:03|32817.67
02:21:04|32817.67
02:21:05|32817.67
02:21:06|32817.67
02:21:08|32814.52
02:21:09|32814.52
02:21:09|32828.88
02:21:11|32824.79
02:21:12|32824.79
02:21:13|32824.79
02:21:15|32824.79
02:21:15|32824.79
02:21:17|32824.79
02:21:17|32824.79
02:21:18|32824.79
02:21:19|32824.79
02:21:21|32824.79
02:21:21|32824.79
02:21:23|32824.79
02:21:24|32824.79
02:21:25|32824.79
02:21:26|32824.79
02:21:27|32824.79
02:21:29|32824.79
02:21:29|32824.79
02:21:31|32824.79
02:21:32|32828.83
02:21:34|32828.83
02:21:34|32828.83
02:21:35|32828.83
02:21:36|32828.83
02:21:37|32828.83
02:21:38|32830.86
02:21:39|32830.86
02:21:40|32830.86
02:21:41|32830.86
02:21:43|32830.86
02:21:44|32830.86
02:21:45|32830.86
02:21:47|32830.86
02:21:47|32830.86
02:21:49|32830.86
02:21:51|32830.86
02:21:51|32830.86
02:21:52|32830.86
02:21:53|32830.86
02:21:54|32830.86
02:21:55|32830.86
02:21:56|32830.86
02:21:57|32830.86
02:21:58|32836.3
02:21:59|32836.3
02:22:00|32834.97
02:22:01|32834.97
02:22:02|32834.97
02:22:03|32834.97
02:22:04|32834.97
02:22:05|32834.97
02:22:07|32834.97
02:22:07|32834.97
02:22:08|32834.97
02:22:10|32834.97
02:22:10|32834.97
02:22:11|32834.97
02:22:12|32834.97
02:22:13|32834.97
02:22:14|32835.55
02:22:15|32835.55
02:22:16|32835.55
02:22:17|32835.55
02:22:18|32835.21
02:22:19|32826.69
02:22:20|32826.69
02:22:22|32826.69
02:22:22|32826.69
02:22:23|32826.69
02:22:25|32822.26
02:22:26|32822.26
02:22:28|32822.26
02:22:28|32820.77
02:22:31|32820.77
02:22:31|32820.77
02:22:33|32820.77
02:22:33|32820.77
02:22:35|32820.77
02:22:35|32820.77
02:22:36|32820.77
02:22:37|32820.77
02:22:39|32820.77
02:22:39|32820.77
02:22:40|32820.77
02:22:41|32819.01
02:22:44|32813.07
02:22:44|32813.07
02:22:45|32813.07
02:22:46|32813.07
02:22:47|32811.6
02:22:48|32804.21
02:22:49|32804.21
02:22:50|32804.21
02:22:51|32804.21
02:22:52|32804.21
02:22:53|32804.21
02:22:54|32804.21
02:22:55|32804.21
02:22:56|32804.21
02:22:57|32804.21
02:22:58|32797.3
02:22:59|32797.3
02:23:00|32797.3
02:23:01|32797.3
02:23:02|32794.11
02:23:03|32794.11
02:23:04|32794.11
02:23:06|32794.11
02:23:07|32794.11
02:23:09|32794.11
02:23:11|32794.11
02:23:12|32794.11
02:23:14|32794.11
02:23:14|32788.85
02:23:16|32788.85
02:23:17|32788.85
02:23:18|32788.85
02:23:19|32788.85
02:23:20|32773.81
02:23:22|32773.81
02:23:23|32774.49
02:23:24|32774.49
02:23:26|32774.49
02:23:27|32774.49
02:23:28|32764.34
02:23:29|32764.34
02:23:31|32764.34
02:23:32|32764.34
02:23:33|32764.34
02:23:34|32759.17
02:23:35|32759.17
02:23:36|32759.17
02:23:37|32759.17
02:23:38|32759.17
02:23:38|32759.17
02:23:40|32759.17
02:23:40|32770.22
02:23:42|32770.22
02:23:42|32770.22
02:23:43|32770.22
02:23:45|32770.22
02:23:45|32770.22
02:23:48|32770.22
02:23:48|32763.62
02:23:49|32763.62
02:23:50|32763.62
02:23:51|32755.97
02:23:52|32755.97
02:23:53|32755.97
02:23:54|32755.97
02:23:55|32755.97
02:23:56|32755.97
02:23:57|32727.79
02:23:58|32729.17
02:23:59|32715.91
02:24:00|32715.91
02:24:01|32715.91
02:24:02|32715.91
02:24:03|32715.91
02:24:05|32742.92
02:24:06|32742.92
02:24:07|32742.92
02:24:09|32742.92
02:24:10|32742.92
02:24:12|32746.14
02:24:12|32746.14
02:24:14|32746.14
02:24:15|32746.14
02:24:15|32746.14
02:24:16|32746.14
02:24:17|32746.14
02:24:18|32746.14
02:24:19|32746.14
02:24:21|32746.14
02:24:21|32746.14
02:24:22|32746.14
02:24:25|32746.14
02:24:26|32746.14
02:24:27|32746.14
02:24:28|32746.14
02:24:29|32746.14
02:24:31|32723.06
02:24:32|32723.06
02:24:33|32723.06
02:24:34|32723.06
02:24:36|32729.21
02:24:36|32735.74
02:24:37|32735.74
02:24:38|32744.58
02:24:39|32744.58
02:24:41|32744.58
02:24:42|32744.58
02:24:43|32744.58
02:24:44|32744.58
02:24:45|32744.58
02:24:46|32744.58
02:24:48|32744.58
02:24:49|32744.58
02:24:50|32744.58
02:24:50|32757.8
02:24:52|32779.01
02:24:52|32779.01
02:24:54|32779.01
02:24:55|32779.01
02:24:55|32779.01
02:24:57|32779.01
02:24:57|32763.1
02:24:58|32763.1
02:25:00|32754.18
02:25:01|32754.18
02:25:02|32754.18
02:25:03|32754.18
02:25:04|32754.18
02:25:05|32754.18
02:25:06|32754.18
02:25:07|32754.18
02:25:08|32754.18
02:25:10|32754.18
02:25:11|32754.18
02:25:13|32754.18
02:25:13|32754.18
02:25:15|32754.18
02:25:16|32754.18
02:25:17|32754.18
02:25:19|32754.18
02:25:20|32754.18
02:25:21|32754.18
02:25:22|32754.18
02:25:23|32754.18
02:25:24|32754.18
02:25:25|32754.18
02:25:26|32754.18
02:25:27|32754.18
02:25:28|32754.18
02:25:29|32754.18
02:25:31|32754.18
02:25:33|32754.18
02:25:33|32792.03
02:25:34|32755.29
02:25:35|32755.29
02:25:36|32755.29
02:25:37|32755.29
02:25:38|32755.29
02:25:39|32755.29
02:25:40|32755.29
02:25:41|32755.29
02:25:42|32755.29
02:25:43|32755.29
02:25:44|32755.29
02:25:45|32782.8
02:25:46|32782.8
02:25:47|32782.8
02:25:48|32782.8
02:25:49|32782.8
02:25:50|32782.8
02:25:51|32782.8
02:25:52|32782.8
02:25:53|32782.8
02:25:54|32782.8
02:25:55|32782.8
02:25:56|32782.8
02:25:57|32782.8
02:25:58|32778.62
02:25:59|32778.62
02:26:00|32778.62
02:26:01|32778.62
02:26:03|32778.62
02:26:04|32778.62
02:26:05|32778.62
02:26:07|32778.62
02:26:09|32778.62
02:26:09|32778.62
02:26:11|32778.62
02:26:11|32778.62
02:26:13|32778.62
02:26:14|32778.62
02:26:15|32778.62
02:26:16|32778.62
02:26:18|32778.62
02:26:18|32779.22
02:26:19|32779.22
02:26:20|32779.22
02:26:22|32779.22
02:26:23|32779.22
02:26:24|32779.22
02:26:25|32779.22
02:26:26|32779.22
02:26:28|32779.22
02:26:28|32779.22
02:26:29|32779.22
02:26:30|32779.22
02:26:31|32775.52
02:26:32|32775.52
02:26:33|32775.52
02:26:35|32775.52
02:26:36|32775.52
02:26:38|32775.52
02:26:38|32777.7
02:26:39|32777.7
02:26:40|32777.7
02:26:41|32777.7
02:26:42|32777.7
02:26:43|32754.95
02:26:44|32754.95
02:26:45|32754.95
02:26:46|32754.95
02:26:47|32742.38
02:26:48|32742.38
02:26:49|32742.38
02:26:50|32742.38
02:26:51|32745.04
02:26:52|32719.98
02:26:53|32704.3
02:26:54|32710.72
02:26:55|32710.72
02:26:56|32710.72
02:26:57|32710.72
02:26:58|32719.36
02:26:59|32719.36
02:27:00|32719.36
02:27:01|32700.01
02:27:02|32700.01
02:27:03|32704.92
02:27:04|32704.92
02:27:06|32704.92
02:27:07|32704.92
02:27:08|32704.92
02:27:09|32719.35
02:27:10|32719.35
02:27:11|32719.35
02:27:12|32719.35
02:27:13|32719.35
02:27:14|32719.35
02:27:15|32719.35
02:27:16|32719.35
02:27:17|32726.28
02:27:18|32726.28
02:27:19|32726.28
02:27:20|32726.28
02:27:22|32726.28
02:27:22|32726.28
02:27:23|32726.28
02:27:24|32726.28
02:27:26|32726.28
02:27:27|32726.28
02:27:28|32726.28
02:27:29|32728.78
02:27:30|32728.78
02:27:32|32728.78
02:27:33|32728.78
02:27:34|32728.78
02:27:35|32728.78
02:27:36|32728.78
02:27:37|32728.78
02:27:38|32728.78
02:27:40|32728.78
02:27:40|32728.78
02:27:43|32728.78
02:27:43|32719.59
02:27:44|32711.78
02:27:45|32711.78
02:27:46|32711.78
02:27:47|32711.78
02:27:48|32716.55
02:27:49|32716.55
02:27:50|32716.55
02:27:51|32716.55
02:27:52|32716.55
02:27:53|32716.55
02:27:54|32716.55
02:27:55|32716.55
02:27:56|32716.55
02:27:57|32716.55
02:27:58|32720.87
02:27:59|32720.87
02:28:00|32720.87
02:28:01|32720.87
02:28:04|32720.87
02:28:04|32720.87
02:28:05|32720.87
02:28:06|32720.87
02:28:08|32720.87
02:28:09|32720.87
02:28:10|32720.87
02:28:12|32716.18
02:28:12|32716.18
02:28:14|32716.18
02:28:15|32716.18
02:28:16|32716.18
02:28:16|32707.15
02:28:17|32707.15
02:28:19|32707.15
02:28:21|32707.15
02:28:22|32691.16
02:28:23|32695.15
02:28:23|32695.15
02:28:25|32695.15
02:28:26|32690.56
02:28:26|32696.24
02:28:29|32705.21
02:28:29|32705.21
02:28:30|32705.21
02:28:32|32692.49
02:28:32|32682.6
02:28:34|32684.3
02:28:34|32684.3
02:28:35|32684.3
02:28:36|32684.3
02:28:39|32683.16
02:28:39|32683.16
02:28:40|32683.16
02:28:41|32683.16
02:28:43|32683.16
02:28:43|32683.16
02:28:44|32677.86
02:28:45|32677.86
02:28:46|32677.86
02:28:47|32681.87
02:28:48|32681.87
02:28:49|32684.57
02:28:50|32681.58
02:28:52|32681.13
02:28:53|32684.1
02:28:54|32684.1
02:28:55|32682.07
02:28:56|32682.07
02:28:57|32682.07
02:28:58|32688.09
02:28:59|32688.09
02:29:00|32688.09
02:29:01|32677.48
02:29:02|32678.48
02:29:03|32659.24
02:29:04|32659.24
02:29:06|32668.9
02:29:08|32668.9
02:29:08|32668.9
02:29:10|32665.44
02:29:12|32665.44
02:29:13|32683.85
02:29:13|32683.85
02:29:14|32683.85
02:29:15|32683.85
02:29:16|32683.85
02:29:17|32683.85
02:29:19|32683.54
02:29:20|32683.54
02:29:22|32683.54
02:29:24|32683.54
02:29:25|32683.54
02:29:26|32683.54
02:29:26|32683.54
02:29:28|32655.79
02:29:30|32655.79
02:29:31|32655.79
02:29:31|32648.99
02:29:32|32648.99
02:29:35|32672.11
02:29:37|32672.11
02:29:37|32657.37
02:29:38|32657.37
02:29:39|32657.37
02:29:40|32657.37
02:29:41|32657.37
02:29:42|32657.37
02:29:43|32657.37
02:29:45|32657.37
02:29:46|32657.25
02:29:47|32660.63
02:29:48|32660.63
02:29:49|32660.63
02:29:50|32660.63
02:29:51|32660.63
02:29:52|32660.63
02:29:53|32660.63
02:29:54|32660.63
02:29:55|32660.63
02:29:56|32660.39
02:29:57|32660.39
02:29:58|32660.39
02:29:59|32660.39
02:30:00|32660.39
02:30:01|32660.39
02:30:03|32660.39
02:30:05|32654.26
02:30:06|32660.48
02:30:06|32660.48
02:30:08|32660.48
02:30:08|32660.48
02:30:09|32660.48
02:30:12|32660.48
02:30:13|32660.48
02:30:14|32712.62
02:30:15|32728.22
02:30:17|32728.22
02:30:18|32728.22
02:30:20|32728.22
02:30:21|32728.22
02:30:21|32724.65
02:30:22|32724.65
02:30:23|32713.15
02:30:24|32713.48
02:30:26|32709.94
02:30:26|32709.79
02:30:28|32709.79
02:30:28|32709.79
02:30:30|32715.75
02:30:30|32729.04
02:30:32|32709.24
02:30:33|32705.89
02:30:34|32705.89
02:30:36|32706.93
02:30:36|32707.15
02:30:37|32707.15
02:30:38|32707.15
02:30:40|32707.15
02:30:41|32695.86
02:30:42|32695.86
02:30:44|32695.86
02:30:46|32695.86
02:30:47|32712.77
02:30:47|32712.77
02:30:48|32712.77
02:30:49|32712.3
02:30:50|32712.3
02:30:51|32712.3
02:30:53|32712.3
02:30:53|32712.3
02:30:55|32712.3
02:30:56|32712.3
02:30:57|32712.3
02:30:58|32712.3
02:30:59|32710.83
02:31:00|32710.83
02:31:01|32710.83
02:31:03|32710.83
02:31:03|32710.83
02:31:05|32703.01
02:31:05|32703.01
02:31:06|32703.01
02:31:09|32703.01
02:31:09|32703.01
02:31:10|32703.01
02:31:11|32703.01
02:31:12|32703.01
02:31:13|32703.01
02:31:14|32703.01
02:31:16|32703.01
02:31:16|32703.01
02:31:18|32703.01
02:31:18|32703.01
02:31:20|32703.01
02:31:20|32703.01
02:31:21|32703.01
02:31:22|32703.01
02:31:23|32703.01
02:31:25|32703.01
02:31:25|32703.01
02:31:26|32703.01
02:31:28|32703.01
02:31:29|32703.01
02:31:29|32703.01
02:31:32|32703.01
02:31:33|32703.01
02:31:34|32703.01
02:31:35|32703.01
02:31:35|32719.09
02:31:36|32719.09
02:31:38|32719.09
02:31:39|32715.3
02:31:40|32715.3
02:31:41|32715.3
02:31:41|32715.3
02:31:44|32715.3
02:31:44|32715.3
02:31:45|32715.3
02:31:46|32715.3
02:31:47|32715.3
02:31:49|32715.3
02:31:50|32715.3
02:31:51|32715.3
02:31:52|32715.3
02:31:53|32714.01
02:31:54|32714.01
02:31:55|32714.01
02:31:56|32714.01
02:31:57|32714.01
02:31:58|32715.26
02:31:59|32715.26
02:32:00|32715.26
02:32:01|32715.26
02:32:02|32715.26
02:32:03|32715.26
02:32:04|32715.26
02:32:05|32715.26
02:32:07|32715.26
02:32:08|32717.34
02:32:08|32717.34
02:32:10|32717.34
02:32:11|32717.34
02:32:11|32717.34
02:32:14|32717.34
02:32:15|32717.34
02:32:16|32717.34
02:32:17|32717.34
02:32:18|32717.34
02:32:20|32717.34
02:32:20|32717.34
02:32:22|32717.34
02:32:22|32717.34
02:32:24|32728.16
02:32:26|32728.16
02:32:28|32728.16
02:32:29|32728.16
02:32:30|32728.16
02:32:32|32728.16
02:32:33|32728.16
02:32:33|32728.16
02:32:35|32728.16
02:32:36|32728.16
02:32:37|32741.28
02:32:39|32741.28
02:32:41|32741.28
02:32:41|32741.28
02:32:43|32741.28
02:32:43|32746.73
02:32:45|32746.74
02:32:46|32746.74
02:32:46|32746.74
02:32:47|32746.74
02:32:49|32746.74
02:32:50|32746.74
02:32:50|32746.74
02:32:57|32746.74
02:32:58|32772.55
02:32:58|32772.55
02:32:59|32772.55
02:33:00|32772.55
02:33:02|32772.55
02:33:03|32772.55
02:33:05|32772.55
02:33:05|32772.55
02:33:06|32776.96
02:33:08|32776.96
02:33:09|32776.96
02:33:09|32776.96
02:33:12|32776.96
02:33:12|32776.96
02:33:14|32776.96
02:33:15|32776.96
02:33:16|32776.96
02:33:17|32776.96
02:33:18|32776.96
02:33:19|32776.96
02:33:20|32776.96
02:33:21|32769.94
02:33:22|32765.56
02:33:23|32765.56
02:33:24|32765.56
02:33:25|32765.56
02:33:26|32765.56
02:33:27|32765.56
02:33:28|32765.56
02:33:29|32765.56
02:33:30|32765.56
02:33:31|32765.56
02:33:33|32754.6
02:33:34|32754.6
02:33:35|32754.6
02:33:36|32754.6
02:33:37|32754.6
02:33:38|32754.6
02:33:39|32754.6
02:33:40|32756.32
02:33:41|32756.32
02:33:42|32756.32
02:33:43|32756.32
02:33:45|32756.32
02:33:45|32756.32
02:33:47|32756.32
02:33:48|32756.32
02:33:48|32756.32
02:33:49|32756.32
02:33:50|32756.32
02:33:51|32754.16
02:33:52|32754.16
02:33:53|32754.16
02:33:55|32754.16
02:33:55|32754.16
02:33:56|32754.16
02:33:58|32754.16
02:33:59|32754.16
02:33:59|32754.16
02:34:00|32754.16
02:34:01|32754.16
02:34:03|32754.16
02:34:04|32754.16
02:34:05|32754.16
02:34:05|32754.16
02:34:06|32754.16
02:34:09|32754.16
02:34:09|32754.16
02:34:10|32754.16
02:34:11|32754.16
02:34:12|32754.16
02:34:13|32754.16
02:34:14|32754.16
02:34:15|32754.16
02:34:16|32754.16
02:34:17|32754.16
02:34:18|32754.16
02:34:19|32754.16
02:34:21|32754.16
02:34:22|32754.16
02:34:23|32754.16
02:34:24|32754.16
02:34:25|32754.16
02:34:26|32754.16
02:34:27|32754.16
02:34:28|32754.16
02:34:29|32754.16
02:34:30|32754.16
02:34:31|32754.16
02:34:32|32754.16
02:34:34|32754.16
02:34:34|32754.16
02:34:36|32754.16
02:34:37|32754.16
02:34:38|32768.31
02:34:39|32768.31
02:34:40|32768.31
02:34:42|32775.32
02:34:42|32775.32
02:34:43|32775.32
02:34:44|32775.32
02:34:45|32775.32
02:34:46|32775.32
02:34:47|32775.32
02:34:48|32775.32
02:34:49|32775.32
02:34:50|32775.32
02:34:51|32775.32
02:34:52|32775.32
02:34:53|32775.32
02:34:54|32775.32
02:34:55|32775.32
02:34:56|32775.32
02:34:57|32775.32
02:34:58|32775.32
02:34:59|32775.32
02:35:00|32775.32
02:35:01|32775.32
02:35:03|32775.32
02:35:03|32775.32
02:35:04|32775.32
02:35:06|32775.32
02:35:06|32775.32
02:35:07|32775.32
02:35:08|32775.32
02:35:09|32775.32
02:35:11|32775.32
02:35:12|32775.32
02:35:13|32775.32
02:35:14|32775.32
02:35:15|32775.32
02:35:16|32800.03
02:35:17|32809.22
02:35:18|32809.22
02:35:19|32809.22
02:35:20|32809.22
02:35:21|32809.22
02:35:22|32809.22
02:35:23|32809.22
02:35:24|32809.22
02:35:25|32809.22
02:35:26|32809.22
02:35:27|32809.22
02:35:29|32809.22
02:35:30|32809.22
02:35:31|32795.68
02:35:32|32795.68
02:35:32|32795.68
02:35:35|32795.68
02:35:36|32795.68
02:35:37|32802.13
02:35:37|32802.13
02:35:39|32802.13
02:35:40|32802.13
02:35:41|32802.13
02:35:42|32802.13
02:35:43|32802.13
02:35:44|32802.13
02:35:45|32802.13
02:35:46|32802.13
02:35:47|32802.13
02:35:48|32802.13
02:35:49|32802.13
02:35:51|32802.13
02:35:51|32799.35
02:35:52|32799.36
02:35:53|32799.36
02:35:54|32806.25
02:35:55|32806.25
02:35:56|32806.25
02:35:57|32806.25
02:35:58|32806.25
02:35:59|32806.25
02:36:01|32806.25
02:36:02|32806.25
02:36:03|32806.25
02:36:04|32806.25
02:36:05|32806.25
02:36:06|32806.25
02:36:07|32806.25
02:36:08|32806.25
02:36:09|32806.25
02:36:10|32806.25
02:36:11|32806.25
02:36:12|32806.25
02:36:14|32811.35
02:36:15|32802.34
02:36:17|32802.34
02:36:18|32802.34
02:36:19|32802.34
02:36:21|32802.34
02:36:21|32802.34
02:36:23|32802.34
02:36:24|32802.34
02:36:25|32809.14
02:36:26|32809.14
02:36:27|32809.14
02:36:28|32809.14
02:36:29|32809.14
02:36:30|32809.14
02:36:31|32809.14
02:36:32|32809.14
02:36:33|32809.14
02:36:34|32809.14
02:36:36|32803.34
02:36:37|32803.34
02:36:38|32803.34
02:36:39|32803.34
02:36:40|32803.34
02:36:41|32803.34
02:36:43|32803.34
02:36:45|32803.34
02:36:45|32803.34
02:36:46|32803.34
02:36:47|32803.34
02:36:48|32803.34
02:36:49|32803.34
02:36:50|32803.34
02:36:52|32813.89
02:36:52|32816.86
02:36:54|32816.86
02:36:54|32816.86
02:36:56|32816.86
02:36:57|32816.86
02:36:57|32816.86
02:36:58|32816.86
02:37:00|32816.86
02:37:00|32816.86
02:37:02|32816.86
02:37:02|32816.86
02:37:03|32816.86
02:37:05|32805.08
02:37:05|32805.08
02:37:07|32805.08
02:37:09|32805.08
02:37:10|32805.08
02:37:11|32805.08
02:37:13|32805.08
02:37:13|32805.08
02:37:15|32805.08
02:37:15|32801.83
02:37:16|32799.79
02:37:17|32799.79
02:37:19|32799.79
02:37:20|32799.79
02:37:20|32800.69
02:37:22|32800.69
02:37:23|32800.69
02:37:24|32800.69
02:37:24|32800.69
02:37:26|32800.69
02:37:26|32800.07
02:37:27|32800.07
02:37:28|32800.07
02:37:29|32800.07
02:37:30|32800.07
02:37:32|32800.07
02:37:32|32800.07
02:37:34|32800.07
02:37:36|32800.68
02:37:36|32800.23
02:37:37|32800.23
02:37:38|32800.23
02:37:40|32800.96
02:37:41|32801.2
02:37:43|32800.68
02:37:43|32800.68
02:37:45|32800.68
02:37:46|32800.68
02:37:47|32800.68
02:37:47|32800.68
02:37:48|32800.68
02:37:50|32800.68
02:37:51|32800.92
02:37:51|32800.92
02:37:54|32800.92
02:37:54|32800.92
02:37:55|32800.92
02:37:56|32800.92
02:37:57|32800.92
02:37:58|32800.92
02:37:59|32800.92
02:38:01|32793.71
02:38:03|32793.71
02:38:04|32793.71
02:38:04|32793.71
02:38:05|32793.71
02:38:08|32793.71
02:38:09|32793.71
02:38:10|32793.71
02:38:11|32793.71
02:38:12|32793.71
02:38:14|32793.71
02:38:14|32793.71
02:38:15|32793.71
02:38:17|32793.71
02:38:19|32793.71
02:38:20|32793.71
02:38:21|32793.71
02:38:23|32793.71
02:38:24|32793.71
02:38:24|32793.71
02:38:26|32793.71
02:38:27|32793.71
02:38:30|32798.2
02:38:31|32798.2
02:38:31|32798.2
02:38:33|32798.2
02:38:34|32798.2
02:38:35|32798.2
02:38:37|32798.2
02:38:39|32798.2
02:38:40|32798.2
02:38:40|32798.2
02:38:42|32798.2
02:38:44|32798.2
02:38:44|32798.2
02:38:46|32798.2
02:38:47|32798.2
02:38:48|32798.2
02:38:48|32798.2
02:38:50|32798.2
02:38:51|32798.2
02:38:52|32798.2
02:38:53|32798.2
02:38:54|32805.6
02:38:55|32805.6
02:38:56|32805.58
02:38:58|32805.58
02:38:58|32805.58
02:39:00|32805.58
02:39:00|32805.58
02:39:02|32805.58
02:39:02|32805.58
02:39:04|32793.53
02:39:04|32793.53
02:39:06|32793.53
02:39:07|32793.53
02:39:07|32793.53
02:39:09|32793.53
02:39:10|32793.53
02:39:12|32793.53
02:39:12|32793.53
02:39:14|32793.53
02:39:14|32793.53
02:39:16|32793.53
02:39:16|32793.53
02:39:17|32793.53
02:39:18|32793.53
02:39:19|32793.53
02:39:20|32793.53
02:39:22|32793.53
02:39:22|32793.53
02:39:23|32793.53
02:39:25|32793.53
02:39:26|32793.53
02:39:26|32793.53
02:39:28|32793.53
02:39:29|32801.28
02:39:30|32801.28
02:39:31|32801.28
02:39:32|32801.28
02:39:33|32801.28
02:39:34|32801.28
02:39:35|32801.28
02:39:36|32801.28
02:39:37|32809.59
02:39:38|32809.59
02:39:39|32809.59
02:39:40|32809.59
02:39:41|32809.59
02:39:42|32809.59
02:39:43|32809.59
02:39:44|32809.59
02:39:46|32815.98
02:39:47|32815.98
02:39:48|32813.2
02:39:49|32813.2
02:39:49|32806.89
02:39:50|32806.89
02:39:51|32806.89
02:39:53|32806.89
02:39:54|32806.89
02:39:55|32806.89
02:39:56|32806.89
02:39:57|32806.89
02:39:58|32806.89
02:39:59|32806.89
02:40:00|32806.89
02:40:01|32806.89
02:40:02|32806.89
02:40:03|32806.89
02:40:04|32806.89
02:40:05|32806.89
02:40:06|32806.89
02:40:07|32806.89
02:40:08|32806.89
02:40:09|32806.89
02:40:10|32806.89
02:40:11|32806.89
02:40:12|32806.89
02:40:13|32806.89
02:40:14|32806.89
02:40:15|32806.89
02:40:16|32806.89
02:40:17|32806.89
02:40:18|32812.61
02:40:19|32814.72
02:40:20|32814.72
02:40:21|32814.72
02:40:22|32814.72
02:40:23|32814.72
02:40:25|32814.72
02:40:25|32814.72
02:40:26|32814.72
02:40:27|32814.72
02:40:29|32810.85
02:40:30|32810.85
02:40:31|32810.85
02:40:33|32810.85
02:40:33|32793.7
02:40:35|32793.7
02:40:35|32793.7
02:40:37|32793.7
02:40:37|32792.94
02:40:38|32792.94
02:40:40|32792.94
02:40:41|32792.94
02:40:42|32792.94
02:40:43|32792.94
02:40:43|32792.94
02:40:45|32792.94
02:40:46|32792.94
02:40:47|32792.94
02:40:47|32792.94
02:40:49|32792.94
02:40:50|32792.94
02:40:51|32792.94
02:40:52|32792.94
02:40:53|32792.94
02:40:54|32792.94
02:40:55|32792.94
02:40:56|32792.94
02:40:57|32792.94
02:40:58|32792.94
02:40:59|32792.94
02:41:00|32792.94
02:41:01|32792.94
02:41:02|32765.
02:41:03|32763.97
02:41:04|32767.15
02:41:05|32767.15
02:41:06|32767.15
02:41:07|32767.15
02:41:07|32767.15
02:41:09|32767.15
02:41:10|32767.15
02:41:11|32767.15
02:41:11|32767.15
02:41:13|32767.15
02:41:14|32767.15
02:41:15|32767.15
02:41:17|32767.15
02:41:17|32767.15
02:41:18|32767.15
02:41:19|32767.15
02:41:20|32781.34
02:41:21|32781.34
02:41:22|32781.34
02:41:23|32788.96
02:41:24|32788.96
02:41:25|32788.96
02:41:26|32788.96
02:41:27|32788.96
02:41:28|32788.96
02:41:30|32758.08
02:41:31|32758.08
02:41:32|32758.97
02:41:34|32758.97
02:41:34|32762.02
02:41:36|32762.02
02:41:36|32762.02
02:41:38|32762.02
02:41:39|32762.02
02:41:40|32762.02
02:41:41|32762.02
02:41:42|32762.02
02:41:43|32762.02
02:41:44|32762.02
02:41:45|32762.02
02:41:46|32762.02
02:41:47|32762.02
02:41:48|32762.02
02:41:49|32762.02
02:41:50|32762.02
02:41:51|32762.02
02:41:52|32762.02
02:41:53|32762.02
02:41:54|32762.02
02:41:55|32762.02
02:41:56|32762.02
02:41:57|32762.02
02:41:59|32751.89
02:41:59|32751.89
02:42:00|32751.89
02:42:01|32751.89
02:42:02|32751.89
02:42:03|32751.89
02:42:04|32751.89
02:42:05|32751.89
02:42:06|32751.89
02:42:07|32751.89
02:42:08|32771.26
02:42:09|32771.26
02:42:10|32771.26
02:42:11|32771.26
02:42:12|32771.26
02:42:13|32771.26
02:42:14|32771.26
02:42:15|32771.26
02:42:16|32771.26
02:42:17|32771.26
02:42:18|32771.26
02:42:19|32771.26
02:42:20|32771.26
02:42:21|32771.26
02:42:22|32771.26
02:42:23|32771.26
02:42:24|32771.26
02:42:25|32771.26
02:42:26|32771.26
02:42:28|32771.26
02:42:28|32771.26
02:42:30|32771.26
02:42:31|32771.26
02:42:32|32771.26
02:42:33|32771.26
02:42:35|32771.26
02:42:36|32771.26
02:42:37|32771.26
02:42:38|32771.26
02:42:39|32771.26
02:42:40|32771.26
02:42:41|32771.26
02:42:42|32771.26
02:42:44|32771.26
02:42:44|32771.26
02:42:45|32771.26
02:42:47|32771.26
02:42:47|32771.26
02:42:48|32771.26
02:42:50|32771.26
02:42:51|32771.26
02:42:52|32771.26
02:42:53|32771.26
02:42:54|32771.26
02:42:55|32771.26
02:42:55|32771.26
02:42:56|32771.26
02:42:58|32771.26
02:42:59|32771.26
02:42:59|32771.26
02:43:00|32771.26
02:43:02|32771.26
02:43:02|32765.75
02:43:03|32771.35
02:43:05|32771.35
02:43:06|32771.35
02:43:07|32771.35
02:43:07|32771.35
02:43:08|32768.8
02:43:09|32768.8
02:43:10|32768.8
02:43:11|32768.8
02:43:13|32768.8
02:43:13|32768.8
02:43:14|32768.8
02:43:15|32768.8
02:43:17|32767.05
02:43:17|32767.05
02:43:18|32767.05
02:43:19|32767.05
02:43:20|32767.05
02:43:22|32767.05
02:43:22|32767.05
02:43:23|32767.05
02:43:24|32767.05
02:43:26|32767.05
02:43:26|32767.05
02:43:28|32767.05
02:43:28|32761.96
02:43:30|32762.12
02:43:31|32762.12
02:43:32|32762.12
02:43:33|32762.12
02:43:34|32762.12
02:43:35|32762.12
02:43:36|32762.12
02:43:37|32762.12
02:43:38|32762.12
02:43:39|32762.12
02:43:40|32762.12
02:43:41|32762.12
02:43:42|32762.12
02:43:43|32762.12
02:43:45|32758.55
02:43:45|32758.55
02:43:47|32749.54
02:43:48|32749.54
02:43:48|32749.54
02:43:50|32749.54
02:43:50|32742.92
02:43:51|32746.82
02:43:53|32746.82
02:43:54|32746.82
02:43:55|32746.82
02:43:56|32746.82
02:43:57|32746.82
02:43:58|32746.82
02:43:59|32746.82
02:44:00|32746.82
02:44:01|32758.27
02:44:02|32758.27
02:44:03|32758.27
02:44:04|32758.27
02:44:05|32758.27
02:44:06|32758.27
02:44:07|32758.27
02:44:09|32761.92
02:44:09|32761.92
02:44:10|32761.92
02:44:11|32761.92
02:44:12|32761.92
02:44:13|32761.92
02:44:14|32761.92
02:44:15|32761.92
02:44:16|32761.92
02:44:17|32762.16
02:44:18|32768.74
02:44:19|32768.74
02:44:20|32768.74
02:44:21|32768.74
02:44:22|32768.74
02:44:23|32771.97
02:44:24|32771.97
02:44:25|32771.97
02:44:26|32771.97
02:44:27|32771.97
02:44:28|32771.97
02:44:29|32771.97
02:44:30|32771.97
02:44:31|32771.97
02:44:32|32771.97
02:44:33|32771.97
02:44:35|32771.97
02:44:35|32771.97
02:44:36|32771.97
02:44:37|32767.85
02:44:39|32767.85
02:44:40|32767.85
02:44:41|32767.85
02:44:41|32767.85
02:44:42|32767.85
02:44:44|32767.85
02:44:45|32767.85
02:44:45|32767.85
02:44:46|32767.85
02:44:48|32775.3
02:44:49|32775.3
02:44:50|32775.3
02:44:51|32775.3
02:44:52|32775.3
02:44:53|32775.3
02:44:54|32775.3
02:44:55|32775.3
02:44:56|32773.15
02:44:57|32773.15
02:44:58|32773.15
02:44:59|32773.15
02:45:00|32773.15
02:45:01|32773.15
02:45:02|32773.15
02:45:03|32773.15
02:45:04|32773.15
02:45:05|32773.15
02:45:06|32770.14
02:45:07|32770.14
02:45:08|32770.14
02:45:10|32770.14
02:45:10|32770.14
02:45:11|32770.14
02:45:12|32770.14
02:45:13|32770.14
02:45:14|32770.14
02:45:15|32779.84
02:45:16|32782.05
02:45:17|32779.37
02:45:18|32789.1
02:45:19|32793.05
02:45:20|32793.05
02:45:21|32793.05
02:45:22|32802.4
02:45:23|32802.4
02:45:24|32802.4
02:45:25|32797.37
02:45:26|32797.37
02:45:27|32797.37
02:45:28|32797.37
02:45:29|32797.37
02:45:30|32797.37
02:45:31|32797.37
02:45:32|32797.37
02:45:34|32797.37
02:45:35|32804.15
02:45:37|32802.22
02:45:38|32802.22
02:45:39|32802.22
02:45:40|32802.22
02:45:41|32802.22
02:45:42|32802.22
02:45:43|32802.22
02:45:45|32802.22
02:45:46|32802.22
02:45:47|32802.22
02:45:48|32802.22
02:45:49|32802.22
02:45:50|32802.22
02:45:51|32802.22
02:45:52|32802.22
02:45:53|32802.22
02:45:54|32802.22
02:45:55|32802.22
02:45:56|32802.22
02:45:57|32801.33
02:45:58|32801.33
02:45:59|32801.33
02:46:00|32801.33
02:46:01|32801.33
02:46:02|32801.33
02:46:04|32801.33
02:46:04|32801.33
02:46:05|32801.33
02:46:06|32801.33
02:46:07|32801.33
02:46:08|32801.33
02:46:09|32801.33
02:46:10|32801.33
02:46:11|32801.33
02:46:13|32801.33
02:46:14|32801.33
02:46:15|32801.33
02:46:16|32801.33
02:46:17|32801.33
02:46:18|32801.33
02:46:19|32801.33
02:46:20|32801.33
02:46:21|32801.33
02:46:22|32801.33
02:46:23|32801.33
02:46:24|32801.33
02:46:25|32801.33
02:46:26|32801.33
02:46:27|32803.22
02:46:28|32801.52
02:46:29|32801.52
02:46:30|32801.52
02:46:31|32801.52
02:46:32|32801.52
02:46:33|32800.56
02:46:34|32801.33
02:46:35|32801.33
02:46:37|32801.33
02:46:38|32801.33
02:46:39|32801.33
02:46:40|32801.33
02:46:41|32801.33
02:46:43|32801.33
02:46:43|32801.33
02:46:45|32801.33
02:46:46|32801.33
02:46:46|32801.33
02:46:48|32801.33
02:46:49|32801.33
02:46:50|32801.33
02:46:50|32801.33
02:46:52|32801.33
02:46:52|32801.33
02:46:53|32801.33
02:46:54|32801.33
02:46:55|32801.33
02:46:57|32817.57
02:46:58|32817.57
02:46:59|32817.56
02:47:00|32817.57
02:47:01|32817.57
02:47:01|32817.57
02:47:03|32817.57
02:47:03|32817.57
02:47:05|32817.57
02:47:05|32817.57
02:47:06|32817.57
02:47:08|32817.57
02:47:08|32817.57
02:47:10|32817.57
02:47:11|32817.57
02:47:12|32817.57
02:47:13|32817.57
02:47:13|32824.19
02:47:15|32824.19
02:47:16|32824.19
02:47:17|32824.19
02:47:18|32824.19
02:47:20|32824.19
02:47:21|32824.19
02:47:22|32824.19
02:47:22|32824.19
02:47:24|32824.19
02:47:25|32824.19
02:47:26|32824.19
02:47:27|32824.19
02:47:28|32824.19
02:47:29|32824.19
02:47:30|32824.19
02:47:31|32824.19
02:47:32|32824.19
02:47:33|32824.19
02:47:34|32824.19
02:47:35|32824.19
02:47:36|32824.19
02:47:38|32824.19
02:47:39|32824.19
02:47:40|32824.19
02:47:41|32824.19
02:47:42|32824.19
02:47:43|32824.19
02:47:45|32824.19
02:47:45|32824.19
02:47:46|32824.19
02:47:47|32824.19
02:47:48|32824.19
02:47:49|32815.87
02:47:50|32815.87
02:47:51|32815.87
02:47:53|32815.87
02:47:54|32815.87
02:47:55|32828.26
02:47:56|32828.26
02:47:57|32828.26
02:47:58|32828.26
02:47:59|32828.26
02:48:00|32828.26
02:48:01|32828.26
02:48:02|32831.03
02:48:03|32831.03
02:48:04|32831.03
02:48:05|32831.03
02:48:06|32831.03
02:48:07|32826.5
02:48:08|32826.5
02:48:09|32826.5
02:48:10|32826.5
02:48:11|32826.5
02:48:13|32826.5
02:48:13|32819.63
02:48:14|32819.63
02:48:15|32819.63
02:48:16|32819.63
02:48:18|32819.63
02:48:18|32819.63
02:48:19|32819.63
02:48:20|32819.63
02:48:21|32819.63
02:48:23|32819.63
02:48:23|32819.63
02:48:25|32819.63
02:48:26|32811.95
02:48:27|32811.59
02:48:28|32811.59
02:48:29|32811.59
02:48:30|32811.59
02:48:30|32811.59
02:48:31|32811.59
02:48:33|32811.59
02:48:34|32804.28
02:48:35|32804.28
02:48:36|32804.28
02:48:37|32804.28
02:48:39|32804.28
02:48:40|32804.28
02:48:41|32801.74
02:48:42|32801.74
02:48:43|32801.74
02:48:45|32801.73
02:48:45|32801.73
02:48:47|32801.73
02:48:48|32801.73
02:48:49|32801.73
02:48:50|32801.73
02:48:51|32801.73
02:48:51|32800.
02:48:53|32800.
02:48:53|32800.
02:48:54|32800.
02:48:55|32800.
02:48:57|32800.
02:48:58|32800.
02:48:58|32800.
02:48:59|32800.
02:49:00|32800.
02:49:01|32800.
02:49:02|32800.
02:49:04|32800.
02:49:05|32800.
02:49:06|32800.
02:49:07|32800.
02:49:08|32800.
02:49:09|32800.
02:49:10|32799.63
02:49:11|32799.63
02:49:12|32799.63
02:49:13|32799.63
02:49:14|32799.63
02:49:15|32799.63
02:49:16|32799.63
02:49:17|32799.63
02:49:18|32799.63
02:49:19|32799.63
02:49:20|32799.63
02:49:21|32799.63
02:49:22|32799.63
02:49:23|32799.63
02:49:25|32799.63
02:49:25|32799.63
02:49:26|32799.63
02:49:27|32799.63
02:49:28|32799.63
02:49:29|32799.63
02:49:30|32799.63
02:49:31|32799.63
02:49:32|32799.63
02:49:33|32799.63
02:49:34|32799.63
02:49:35|32799.63
02:49:36|32799.63
02:49:38|32799.63
02:49:39|32799.63
02:49:41|32799.63
02:49:41|32799.63
02:49:42|32799.63
02:49:43|32799.63
02:49:44|32799.63
02:49:46|32799.97
02:49:47|32799.97
02:49:47|32799.97
02:49:49|32799.97
02:49:50|32799.97
02:49:51|32799.97
02:49:52|32799.97
02:49:53|32799.97
02:49:54|32799.97
02:49:55|32799.97
02:49:56|32799.97
02:49:57|32799.97
02:49:58|32799.97
02:49:59|32799.97
02:50:00|32799.97
02:50:01|32799.97
02:50:02|32799.97
02:50:03|32799.97
02:50:04|32799.97
02:50:05|32799.97
02:50:06|32799.97
02:50:07|32799.97
02:50:08|32799.97
02:50:09|32799.97
02:50:10|32799.97
02:50:12|32799.97
02:50:12|32799.97
02:50:13|32799.97
02:50:14|32799.97
02:50:15|32799.97
02:50:16|32799.97
02:50:17|32799.97
02:50:18|32799.97
02:50:19|32800.
02:50:20|32800.
02:50:21|32806.98
02:50:22|32806.98
02:50:23|32813.66
02:50:24|32813.66
02:50:25|32813.66
02:50:26|32813.66
02:50:28|32813.66
02:50:29|32813.66
02:50:29|32813.66
02:50:31|32813.66
02:50:31|32813.66
02:50:32|32813.66
02:50:34|32813.66
02:50:35|32813.66
02:50:36|32813.66
02:50:37|32831.36
02:50:37|32831.36
02:50:39|32831.36
02:50:41|32831.36
02:50:41|32831.36
02:50:43|32831.36
02:50:43|32831.36
02:50:45|32831.36
02:50:46|32831.36
02:50:47|32831.36
02:50:48|32831.36
02:50:49|32831.36
02:50:50|32831.36
02:50:51|32831.36
02:50:52|32831.36
02:50:53|32835.61
02:50:54|32837.12
02:50:55|32837.12
02:50:56|32837.12
02:50:57|32837.12
02:50:58|32830.27
02:50:59|32830.27
02:51:00|32830.27
02:51:01|32830.27
02:51:02|32839.35
02:51:03|32844.31
02:51:04|32844.31
02:51:05|32844.31
02:51:06|32844.31
02:51:08|32844.89
02:51:09|32844.89
02:51:09|32844.89
02:51:11|32844.89
02:51:11|32838.28
02:51:13|32838.28
02:51:14|32844.01
02:51:15|32844.01
02:51:16|32844.01
02:51:16|32841.77
02:51:17|32841.77
02:51:18|32841.77
02:51:20|32841.77
02:51:20|32841.77
02:51:21|32841.77
02:51:23|32841.77
02:51:24|32841.77
02:51:24|32841.77
02:51:26|32841.77
02:51:26|32841.77
02:51:27|32841.77
02:51:29|32841.77
02:51:30|32841.77
02:51:31|32841.77
02:51:32|32841.77
02:51:32|32841.77
02:51:33|32841.77
02:51:35|32841.77
02:51:36|32840.21
02:51:36|32840.21
02:51:37|32840.21
02:51:38|32840.21
02:51:40|32840.21
02:51:41|32840.21
02:51:42|32840.21
02:51:43|32840.21
02:51:45|32840.21
02:51:45|32840.21
02:51:46|32840.21
02:51:48|32840.21
02:51:49|32840.21
02:51:49|32840.21
02:51:50|32840.21
02:51:51|32840.21
02:51:52|32835.29
02:51:54|32835.29
02:51:54|32835.29
02:51:56|32835.29
02:51:57|32835.29
02:51:57|32828.53
02:51:59|32828.53
02:52:00|32828.53
02:52:01|32828.53
02:52:02|32828.53
02:52:03|32828.53
02:52:05|32828.53
02:52:05|32828.53
02:52:06|32828.53
02:52:07|32828.53
02:52:08|32828.53
02:52:10|32828.53
02:52:11|32828.53
02:52:11|32828.53
02:52:13|32828.53
02:52:13|32828.53
02:52:14|32828.53
02:52:16|32819.48
02:52:17|32819.48
02:52:18|32819.48
02:52:19|32821.46
02:52:20|32821.46
02:52:20|32821.46
02:52:22|32821.46
02:52:22|32821.46
02:52:24|32821.46
02:52:25|32821.46
02:52:25|32822.12
02:52:26|32822.12
02:52:28|32822.12
02:52:29|32822.12
02:52:30|32822.12
02:52:31|32822.12
02:52:32|32823.66
02:52:33|32823.66
02:52:34|32823.66
02:52:35|32823.66
02:52:36|32823.66
02:52:37|32823.66
02:52:38|32823.66
02:52:39|32823.66
02:52:40|32823.66
02:52:42|32823.66
02:52:42|32823.66
02:52:44|32823.66
02:52:44|32823.66
02:52:46|32823.66
02:52:46|32823.66
02:52:48|32823.66
02:52:49|32823.66
02:52:49|32823.66
02:52:51|32823.66
02:52:51|32823.66
02:52:53|32823.66
02:52:53|32823.66
02:52:55|32823.66
02:52:56|32823.66
02:52:56|32823.66
02:52:57|32823.66
02:52:58|32823.66
02:52:59|32823.66
02:53:01|32823.66
02:53:01|32823.66
02:53:03|32823.66
02:53:03|32823.66
02:53:05|32823.66
02:53:06|32778.56
02:53:07|32773.57
02:53:08|32773.57
02:53:09|32773.57
02:53:10|32773.57
02:53:11|32773.57
02:53:12|32773.57
02:53:13|32773.57
02:53:14|32773.57
02:53:15|32773.57
02:53:16|32773.57
02:53:17|32773.57
02:53:18|32773.57
02:53:19|32773.57
02:53:20|32773.57
02:53:21|32769.9
02:53:22|32769.9
02:53:23|32769.9
02:53:24|32769.9
02:53:25|32773.12
02:53:26|32773.12
02:53:27|32773.81
02:53:28|32773.81
02:53:29|32773.81
02:53:30|32773.81
02:53:31|32773.81
02:53:32|32773.81
02:53:33|32773.81
02:53:34|32778.61
02:53:35|32778.61
02:53:36|32778.61
02:53:38|32778.61
02:53:38|32778.61
02:53:39|32778.61
02:53:40|32778.61
02:53:42|32774.48
02:53:43|32774.48
02:53:44|32774.48
02:53:46|32774.48
02:53:46|32760.14
02:53:47|32760.14
02:53:48|32760.14
02:53:49|32758.55
02:53:50|32758.55
02:53:51|32758.55
02:53:52|32758.55
02:53:53|32758.55
02:53:54|32758.55
02:53:55|32758.55
02:53:56|32758.55
02:53:58|32758.55
02:53:58|32758.55
02:53:59|32758.55
02:54:01|32758.55
02:54:02|32758.55
02:54:03|32758.55
02:54:04|32758.55
02:54:05|32758.55
02:54:06|32758.55
02:54:07|32758.55
02:54:08|32758.55
02:54:08|32758.55
02:54:10|32758.55
02:54:11|32758.55
02:54:12|32758.55
02:54:13|32758.55
02:54:14|32758.55
02:54:15|32744.14
02:54:16|32744.14
02:54:17|32744.14
02:54:18|32741.37
02:54:19|32730.84
02:54:20|32730.84
02:54:22|32730.84
02:54:22|32730.84
02:54:23|32730.84
02:54:24|32730.84
02:54:25|32730.84
02:54:27|32730.84
02:54:27|32730.84
02:54:28|32730.84
02:54:29|32730.84
02:54:30|32730.84
02:54:31|32730.84
02:54:32|32730.84
02:54:33|32730.84
02:54:34|32741.15
02:54:35|32741.15
02:54:37|32751.04
02:54:37|32751.04
02:54:39|32758.91
02:54:39|32758.91
02:54:41|32758.91
02:54:42|32758.91
02:54:42|32758.91
02:54:43|32758.91
02:54:45|32758.91
02:54:45|32758.91
02:54:47|32758.91
02:54:48|32758.91
02:54:49|32758.91
02:54:51|32758.91
02:54:52|32758.91
02:54:53|32758.91
02:54:54|32758.91
02:54:55|32758.91
02:54:56|32758.91
02:54:57|32758.91
02:54:59|32758.91
02:54:59|32758.91
02:55:00|32758.91
02:55:01|32758.91
02:55:02|32758.91
02:55:03|32754.44
02:55:04|32758.91
02:55:06|32773.64
02:55:07|32773.64
02:55:08|32773.64
02:55:09|32773.64
02:55:10|32773.64
02:55:11|32773.64
02:55:11|32773.64
02:55:13|32773.64
02:55:14|32773.64
02:55:15|32773.64
02:55:15|32773.64
02:55:17|32776.09
02:55:18|32776.09
02:55:19|32776.09
02:55:20|32785.23
02:55:21|32785.23
02:55:22|32785.23
02:55:23|32785.23
02:55:24|32785.23
02:55:25|32785.23
02:55:26|32785.23
02:55:27|32785.89
02:55:28|32785.89
02:55:29|32786.94
02:55:30|32786.94
02:55:31|32767.25
02:55:32|32767.25
02:55:33|32767.25
02:55:34|32767.25
02:55:35|32767.25
02:55:36|32767.25
02:55:37|32767.25
02:55:38|32767.25
02:55:39|32767.25
02:55:40|32767.25
02:55:41|32767.25
02:55:42|32767.25
02:55:43|32767.25
02:55:45|32767.25
02:55:45|32767.25
02:55:46|32767.25
02:55:47|32767.25
02:55:49|32767.25
02:55:50|32767.25
02:55:51|32767.25
02:55:53|32767.25
02:55:54|32767.25
02:55:54|32759.41
02:55:56|32759.41
02:55:57|32759.41
02:55:58|32766.95
02:55:59|32766.95
02:56:00|32766.95
02:56:01|32766.95
02:56:03|32766.95
02:56:03|32766.95
02:56:05|32766.95
02:56:06|32766.95
02:56:06|32766.95
02:56:08|32766.95
02:56:09|32766.95
02:56:09|32766.95
02:56:11|32766.95
02:56:11|32766.95
02:56:12|32766.95
02:56:13|32766.95
02:56:15|32766.95
02:56:15|32759.48
02:56:17|32759.48
02:56:18|32759.48
02:56:18|32759.48
02:56:20|32757.45
02:56:20|32757.45
02:56:22|32757.45
02:56:22|32757.45
02:56:24|32757.45
02:56:25|32757.45
02:56:25|32757.45
02:56:26|32757.45
02:56:27|32757.45
02:56:29|32757.45
02:56:30|32757.45
02:56:31|32757.45
02:56:32|32757.45
02:56:33|32757.45
02:56:34|32757.45
02:56:35|32757.45
02:56:36|32757.45
02:56:37|32757.45
02:56:38|32757.45
02:56:39|32757.45
02:56:40|32757.45
02:56:41|32757.45
02:56:42|32757.45
02:56:43|32757.45
02:56:44|32757.45
02:56:45|32757.45
02:56:47|32757.45
02:56:48|32757.45
02:56:49|32757.45
02:56:49|32745.19
02:56:51|32745.19
02:56:51|32745.19
02:56:52|32745.19
02:56:54|32735.43
02:56:55|32735.43
02:56:56|32735.43
02:56:57|32735.43
02:56:58|32735.43
02:56:58|32739.27
02:57:00|32739.27
02:57:01|32739.27
02:57:02|32739.27
02:57:03|32739.27
02:57:04|32739.27
02:57:04|32739.27
02:57:06|32739.27
02:57:07|32739.27
02:57:08|32739.27
02:57:09|32735.97
02:57:10|32718.31
02:57:11|32708.82
02:57:12|32704.89
02:57:12|32704.89
02:57:14|32704.89
02:57:14|32704.89
02:57:16|32704.89
02:57:17|32704.89
02:57:18|32696.97
02:57:19|32696.97
02:57:20|32696.97
02:57:21|32696.97
02:57:22|32696.97
02:57:23|32696.97
02:57:24|32696.97
02:57:25|32693.85
02:57:26|32693.85
02:57:27|32693.85
02:57:28|32693.85
02:57:29|32693.85
02:57:30|32693.85
02:57:31|32693.85
02:57:32|32693.85
02:57:33|32693.85
02:57:34|32690.58
02:57:35|32690.58
02:57:36|32690.58
02:57:37|32703.62
02:57:38|32703.62
02:57:39|32703.62
02:57:40|32703.62
02:57:41|32703.62
02:57:42|32703.62
02:57:43|32710.51
02:57:44|32710.51
02:57:45|32710.51
02:57:46|32710.51
02:57:47|32710.51
02:57:49|32706.48
02:57:49|32706.48
02:57:50|32706.48
02:57:52|32706.48
02:57:52|32706.48
02:57:53|32706.48
02:57:55|32706.48
02:57:55|32706.48
02:57:57|32706.48
02:57:58|32706.48
02:57:58|32706.48
02:58:00|32706.48
02:58:00|32706.48
02:58:02|32706.48
02:58:03|32706.48
02:58:04|32706.48
02:58:05|32706.48
02:58:06|32706.48
02:58:08|32706.48
02:58:08|32706.48
02:58:09|32706.48
02:58:10|32696.89
02:58:11|32696.89
02:58:13|32696.89
02:58:14|32696.89
02:58:15|32696.89
02:58:15|32696.89
02:58:16|32696.89
02:58:18|32696.89
02:58:18|32696.89
02:58:19|32696.89
02:58:20|32696.89
02:58:22|32696.89
02:58:23|32696.89
02:58:24|32690.22
02:58:25|32685.15
02:58:26|32685.15
02:58:27|32685.15
02:58:27|32685.15
02:58:29|32685.15
02:58:30|32685.14
02:58:31|32685.14
02:58:32|32685.14
02:58:33|32685.14
02:58:34|32700.81
02:58:35|32700.81
02:58:36|32700.81
02:58:37|32700.81
02:58:38|32700.81
02:58:39|32701.56
02:58:40|32701.56
02:58:41|32701.56
02:58:42|32701.56
02:58:43|32701.56
02:58:44|32701.56
02:58:45|32701.56
02:58:46|32701.56
02:58:47|32701.56
02:58:49|32701.56
02:58:50|32701.56
02:58:51|32701.56
02:58:52|32701.56
02:58:54|32719.99
02:58:54|32728.45
02:58:56|32751.22
02:58:56|32751.22
02:58:57|32751.22
02:58:59|32751.22
02:59:00|32751.22
02:59:01|32751.22
02:59:02|32751.22
02:59:03|32751.29
02:59:03|32751.29
02:59:05|32751.29
02:59:06|32765.78
02:59:07|32765.78
02:59:08|32765.78
02:59:09|32765.78
02:59:10|32765.78
02:59:12|32765.78
02:59:12|32765.78
02:59:13|32765.78
02:59:14|32765.78
02:59:15|32765.78
02:59:16|32765.78
02:59:18|32765.78
02:59:18|32765.78
02:59:19|32765.78
02:59:20|32765.78
02:59:21|32765.78
02:59:23|32765.78
02:59:24|32765.78
02:59:25|32763.8
02:59:26|32763.8
02:59:27|32760.83
02:59:28|32760.83
02:59:29|32760.83
02:59:30|32760.83
02:59:31|32760.83
02:59:32|32760.83
02:59:33|32760.83
02:59:34|32760.83
02:59:35|32760.83
02:59:36|32760.83
02:59:37|32760.83
02:59:38|32760.83
02:59:39|32760.83
02:59:40|32760.83
02:59:41|32760.83
02:59:42|32760.83
02:59:43|32760.83
02:59:44|32760.83
02:59:45|32760.83
02:59:47|32760.83
02:59:48|32760.83
02:59:49|32760.83
02:59:50|32760.83
02:59:51|32760.83
02:59:53|32760.83
02:59:53|32760.83
02:59:54|32760.83
02:59:56|32760.83
02:59:56|32760.83
02:59:58|32760.83
02:59:59|32760.83
03:00:00|32760.83
03:00:00|32760.83
03:00:02|32760.83
03:00:03|32760.83
03:00:04|32768.2
03:00:04|32768.2
03:00:05|32768.2
03:00:07|32768.2
03:00:08|32761.18
03:00:08|32761.18
03:00:10|32746.79
03:00:11|32746.79
03:00:12|32746.79
03:00:12|32746.79
03:00:14|32739.63
03:00:15|32739.63
03:00:16|32731.3
03:00:17|32719.28
03:00:18|32719.28
03:00:19|32719.28
03:00:20|32719.28
03:00:20|32719.28
03:00:21|32719.28
03:00:23|32719.28
03:00:23|32719.28
03:00:25|32714.18
03:00:26|32714.18
03:00:27|32714.18
03:00:28|32714.18
03:00:29|32714.18
03:00:30|32714.18
03:00:31|32714.18
03:00:32|32714.18
03:00:33|32714.18
03:00:34|32714.18
03:00:35|32714.18
03:00:36|32714.18
03:00:37|32714.18
03:00:38|32714.18
03:00:39|32714.18
03:00:40|32714.18
03:00:41|32711.83
03:00:42|32711.83
03:00:43|32711.83
03:00:44|32711.83
03:00:45|32711.83
03:00:46|32711.83
03:00:47|32711.83
03:00:48|32711.83
03:00:50|32711.83
03:00:51|32717.25
03:00:52|32717.26
03:00:54|32717.26
03:00:54|32717.26
03:00:56|32717.26
03:00:57|32717.26
03:00:58|32717.26
03:00:59|32714.28
03:01:00|32711.26
03:01:01|32711.26
03:01:03|32709.16
03:01:03|32709.16
03:01:04|32709.16
03:01:05|32709.16
03:01:06|32709.16
03:01:07|32709.16
03:01:09|32709.16
03:01:09|32709.16
03:01:11|32709.16
03:01:11|32709.16
03:01:13|32700.01
03:01:13|32700.01
03:01:15|32700.01
03:01:16|32700.01
03:01:16|32700.01
03:01:18|32697.96
03:01:19|32697.96
03:01:20|32695.67
03:01:20|32697.83
03:01:22|32697.83
03:01:23|32697.83
03:01:24|32697.83
03:01:24|32697.83
03:01:26|32697.83
03:01:27|32697.83
03:01:28|32697.83
03:01:28|32697.83
03:01:30|32697.83
03:01:31|32697.83
03:01:32|32697.83
03:01:33|32697.83
03:01:34|32697.83
03:01:35|32697.83
03:01:36|32697.83
03:01:37|32709.74
03:01:37|32709.74
03:01:39|32709.74
03:01:40|32711.87
03:01:41|32711.87
03:01:42|32711.87
03:01:42|32711.87
03:01:44|32711.87
03:01:45|32711.87
03:01:46|32711.87
03:01:47|32711.87
03:01:48|32711.87
03:01:49|32711.87
03:01:50|32711.87
03:01:52|32711.87
03:01:53|32711.87
03:01:54|32711.87
03:01:55|32711.87
03:01:56|32711.87
03:01:57|32711.87
03:01:58|32711.87
03:01:59|32711.87
03:02:00|32711.87
03:02:02|32711.87
03:02:02|32711.87
03:02:03|32711.87
03:02:04|32711.87
03:02:05|32711.87
03:02:06|32711.87
03:02:07|32711.87
03:02:08|32711.87
03:02:10|32711.87
03:02:11|32711.87
03:02:11|32686.47
03:02:13|32686.47
03:02:14|32691.47
03:02:14|32691.47
03:02:16|32691.47
03:02:16|32695.24
03:02:18|32695.24
03:02:18|32695.24
03:02:19|32695.24
03:02:21|32695.24
03:02:22|32695.24
03:02:22|32695.24
03:02:23|32695.24
03:02:24|32695.24
03:02:26|32695.24
03:02:27|32695.24
03:02:28|32695.24
03:02:29|32695.24
03:02:29|32695.24
03:02:31|32695.24
03:02:32|32695.24
03:02:33|32695.24
03:02:34|32695.24
03:02:35|32695.24
03:02:36|32695.24
03:02:37|32695.24
03:02:37|32695.24
03:02:39|32695.24
03:02:40|32695.24
03:02:41|32695.24
03:02:42|32695.24
03:02:43|32695.24
03:02:44|32695.24
03:02:45|32695.24
03:02:47|32695.24
03:02:48|32695.24
03:02:48|32695.24
03:02:49|32695.24
03:02:51|32695.24
03:02:52|32695.24
03:02:54|32695.24
03:02:54|32695.24
03:02:56|32695.24
03:02:56|32695.24
03:02:58|32695.24
03:02:59|32695.24
03:03:00|32695.24
03:03:01|32695.24
03:03:02|32695.24
03:03:03|32695.24
03:03:04|32695.24
03:03:05|32695.24
03:03:06|32691.99
03:03:07|32691.99
03:03:08|32691.99
03:03:09|32691.99
03:03:10|32691.99
03:03:11|32691.99
03:03:12|32691.99
03:03:13|32688.78
03:03:15|32688.78
03:03:15|32700.68
03:03:16|32700.68
03:03:18|32700.68
03:03:18|32700.68
03:03:19|32700.68
03:03:21|32692.79
03:03:21|32692.79
03:03:22|32677.24
03:03:23|32677.24
03:03:25|32677.24
03:03:25|32677.24
03:03:26|32677.24
03:03:27|32677.24
03:03:29|32677.24
03:03:29|32677.24
03:03:30|32677.24
03:03:32|32677.24
03:03:33|32677.24
03:03:34|32677.24
03:03:34|32677.24
03:03:35|32648.48
03:03:36|32645.74
03:03:38|32636.11
03:03:38|32632.58
03:03:40|32629.21
03:03:40|32619.05
03:03:41|32611.46
03:03:43|32611.46
03:03:43|32611.46
03:03:44|32611.46
03:03:46|32611.46
03:03:46|32612.56
03:03:48|32605.21
03:03:49|32649.99
03:03:50|32649.99
03:03:51|32649.99
03:03:52|32644.97
03:03:53|32644.97
03:03:55|32644.97
03:03:56|32644.97
03:03:56|32644.97
03:03:58|32629.65
03:03:59|32627.22
03:03:59|32628.07
03:04:01|32628.07
03:04:02|32628.07
03:04:02|32628.39
03:04:04|32628.39
03:04:05|32632.55
03:04:06|32632.55
03:04:06|32650.
03:04:08|32671.73
03:04:09|32671.73
03:04:10|32671.73
03:04:11|32671.73
03:04:12|32671.73
03:04:14|32671.73
03:04:14|32671.73
03:04:15|32671.73
03:04:16|32671.73
03:04:17|32671.73
03:04:18|32671.73
03:04:19|32671.73
03:04:20|32658.36
03:04:21|32658.36
03:04:22|32652.37
03:04:23|32652.37
03:04:25|32652.37
03:04:25|32652.37
03:04:26|32645.69
03:04:28|32645.69
03:04:29|32637.96
03:04:29|32636.23
03:04:31|32630.16
03:04:31|32630.16
03:04:33|32630.16
03:04:34|32622.74
03:04:35|32622.74
03:04:35|32622.74
03:04:36|32622.74
03:04:37|32622.74
03:04:39|32622.74
03:04:39|32622.74
03:04:40|32617.03
03:04:42|32600.75
03:04:43|32558.47
03:04:44|32541.44
03:04:45|32532.1
03:04:46|32525.
03:04:47|32485.82
03:04:48|32470.52
03:04:49|32488.26
03:04:50|32485.21
03:04:51|32439.56
03:04:52|32456.06
03:04:54|32478.56
03:04:55|32490.08
03:04:55|32507.9
03:04:57|32470.21
03:04:58|32470.21
03:04:59|32470.21
03:05:00|32470.21
03:05:00|32457.58
03:05:02|32503.81
03:05:03|32507.9
03:05:04|32507.9
03:05:05|32516.04
03:05:06|32511.54
03:05:07|32501.37
03:05:08|32484.98
03:05:09|32469.4
03:05:10|32478.51
03:05:11|32478.51
03:05:12|32478.51
03:05:13|32475.05
03:05:14|32462.41
03:05:15|32446.77
03:05:16|32470.66
03:05:17|32471.78
03:05:18|32471.78
03:05:20|32475.23
03:05:20|32465.75
03:05:21|32455.36
03:05:22|32462.84
03:05:23|32458.5
03:05:24|32464.43
03:05:26|32438.09
03:05:26|32430.33
03:05:27|32419.24
03:05:28|32410.01
03:05:29|32407.51
03:05:30|32404.
03:05:32|32405.7
03:05:32|32414.86
03:05:33|32418.58
03:05:34|32418.59
03:05:35|32413.49
03:05:36|32386.1
03:05:38|32390.58
03:05:38|32413.97
03:05:39|32408.01
03:05:40|32408.54
03:05:41|32408.54
03:05:42|32389.32
03:05:43|32391.49
03:05:44|32405.9
03:05:45|32405.9
03:05:46|32405.9
03:05:47|32405.9
03:05:48|32381.39
03:05:49|32379.46
03:05:50|32376.02
03:05:51|32374.95
03:05:52|32374.87
03:05:54|32367.53
03:05:55|32362.49
03:05:56|32350.53
03:05:57|32342.16
03:05:59|32356.82
03:06:00|32370.65
03:06:00|32370.65
03:06:02|32405.16
03:06:03|32395.9
03:06:04|32380.95
03:06:05|32381.38
03:06:07|32377.12
03:06:07|32366.03
03:06:08|32366.03
03:06:10|32366.03
03:06:11|32342.
03:06:12|32342.
03:06:12|32335.73
03:06:14|32318.26
03:06:15|32309.
03:06:16|32300.76
03:06:18|32313.44
03:06:18|32292.93
03:06:19|32308.98
03:06:21|32324.22
03:06:21|32347.18
03:06:22|32347.18
03:06:23|32352.51
03:06:24|32352.51
03:06:25|32352.51
03:06:26|32333.79
03:06:27|32326.45
03:06:29|32326.45
03:06:29|32326.45
03:06:30|32326.45
03:06:31|32326.45
03:06:33|32304.47
03:06:33|32285.44
03:06:34|32285.44
03:06:35|32285.44
03:06:37|32293.4
03:06:38|32293.4
03:06:38|32293.4
03:06:39|32293.4
03:06:41|32335.05
03:06:41|32319.62
03:06:42|32319.62
03:06:43|32335.97
03:06:44|32319.76
03:06:45|32319.76
03:06:46|32319.76
03:06:48|32319.76
03:06:49|32319.76
03:06:49|32339.18
03:06:51|32332.66
03:06:52|32332.66
03:06:52|32340.02
03:06:54|32339.31
03:06:55|32362.38
03:06:57|32367.
03:06:57|32367.
03:06:59|32362.98
03:07:00|32376.97
03:07:01|32364.5
03:07:02|32364.51
03:07:03|32367.01
03:07:04|32367.01
03:07:05|32357.35
03:07:06|32364.79
03:07:07|32364.79
03:07:08|32364.79
03:07:09|32364.79
03:07:10|32373.63
03:07:11|32358.38
03:07:12|32358.38
03:07:13|32348.61
03:07:14|32339.61
03:07:15|32339.61
03:07:16|32339.61
03:07:17|32339.61
03:07:18|32339.61
03:07:19|32339.61
03:07:20|32339.61
03:07:21|32354.43
03:07:22|32354.43
03:07:23|32355.2
03:07:24|32355.2
03:07:25|32355.2
03:07:26|32355.2
03:07:28|32355.2
03:07:28|32355.2
03:07:29|32365.15
03:07:30|32364.26
03:07:31|32357.86
03:07:32|32357.86
03:07:33|32357.86
03:07:34|32357.86
03:07:35|32355.9
03:07:36|32345.78
03:07:37|32345.78
03:07:38|32345.78
03:07:39|32345.78
03:07:40|32345.78
03:07:41|32349.84
03:07:42|32349.84
03:07:43|32349.84
03:07:45|32356.87
03:07:45|32356.87
03:07:46|32356.87
03:07:47|32356.87
03:07:48|32395.94
03:07:49|32395.94
03:07:50|32395.94
03:07:51|32395.94
03:07:52|32395.94
03:07:53|32395.94
03:07:55|32395.94
03:07:56|32395.94
03:07:57|32395.94
03:07:58|32395.94
03:08:00|32395.94
03:08:00|32395.94
03:08:02|32382.71
03:08:03|32382.71
03:08:04|32366.14
03:08:05|32354.43
03:08:06|32354.43
03:08:07|32354.43
03:08:08|32354.43
03:08:09|32318.99
03:08:10|32318.99
03:08:11|32323.2
03:08:12|32314.3
03:08:13|32311.69
03:08:14|32311.69
03:08:15|32303.42
03:08:16|32297.14
03:08:17|32285.07
03:08:18|32289.94
03:08:19|32277.77
03:08:20|32270.
03:08:21|32287.96
03:08:22|32306.6
03:08:23|32316.88
03:08:24|32338.66
03:08:25|32338.66
03:08:26|32338.66
03:08:27|32338.66
03:08:28|32338.66
03:08:29|32306.67
03:08:30|32306.67
03:08:31|32306.67
03:08:32|32318.44
03:08:33|32340.92
03:08:34|32350.61
03:08:35|32363.11
03:08:36|32349.95
03:08:37|32359.11
03:08:38|32347.42
03:08:39|32347.42
03:08:40|32336.46
03:08:41|32336.46
03:08:42|32336.46
03:08:43|32363.71
03:08:44|32350.9
03:08:45|32353.26
03:08:46|32351.55
03:08:47|32352.46
03:08:48|32363.17
03:08:49|32363.71
03:08:50|32363.71
03:08:51|32363.71
03:08:52|32369.08
03:08:53|32369.08
03:08:55|32369.13
03:08:55|32369.13
03:08:57|32362.79
03:08:58|32362.79
03:09:00|32362.79
03:09:01|32362.79
03:09:02|32340.77
03:09:03|32340.77
03:09:04|32340.77
03:09:05|32347.92
03:09:06|32347.92
03:09:07|32373.05
03:09:07|32373.05
03:09:08|32373.05
03:09:09|32373.05
03:09:10|32392.9
03:09:12|32392.9
03:09:13|32392.9
03:09:13|32392.9
03:09:15|32386.9
03:09:16|32386.9
03:09:17|32386.9
03:09:18|32386.9
03:09:19|32358.1
03:09:20|32355.14
03:09:21|32355.14
03:09:22|32355.14
03:09:23|32365.01
03:09:24|32365.01
03:09:25|32365.01
03:09:27|32365.01
03:09:27|32355.2
03:09:28|32355.2
03:09:29|32340.12
03:09:30|32340.12
03:09:31|32329.03
03:09:32|32367.06
03:09:33|32361.36
03:09:34|32361.36
03:09:35|32361.36
03:09:36|32361.36
03:09:37|32362.32
03:09:38|32362.32
03:09:39|32362.32
03:09:40|32362.32
03:09:41|32362.32
03:09:42|32362.32
03:09:43|32362.32
03:09:44|32365.71
03:09:45|32365.71
03:09:46|32354.1
03:09:48|32354.1
03:09:48|32350.56
03:09:49|32339.43
03:09:50|32339.43
03:09:51|32339.43
03:09:53|32348.71
03:09:53|32348.71
03:09:54|32348.71
03:09:55|32348.71
03:09:56|32348.71
03:09:58|32348.71
03:09:59|32348.71
03:10:01|32348.71
03:10:01|32345.05
03:10:03|32345.05
03:10:04|32345.05
03:10:05|32345.05
03:10:06|32345.05
03:10:07|32345.05
03:10:08|32345.05
03:10:09|32345.05
03:10:10|32345.05
03:10:11|32345.05
03:10:12|32345.05
03:10:13|32345.05
03:10:14|32345.05
03:10:15|32345.05
03:10:16|32364.09
03:10:17|32378.34
03:10:18|32378.34
03:10:19|32378.34
03:10:20|32379.72
03:10:21|32379.72
03:10:22|32379.72
03:10:23|32377.26
03:10:24|32377.26
03:10:25|32377.26
03:10:27|32377.26
03:10:28|32377.26
03:10:28|32377.26
03:10:30|32377.26
03:10:31|32377.26
03:10:32|32376.95
03:10:32|32376.95
03:10:33|32384.92
03:10:34|32384.92
03:10:35|32374.37
03:10:36|32374.37
03:10:37|32374.37
03:10:38|32374.37
03:10:39|32374.37
03:10:40|32374.37
03:10:41|32374.37
03:10:42|32374.37
03:10:43|32374.37
03:10:45|32388.6
03:10:46|32389.87
03:10:47|32390.05
03:10:48|32390.05
03:10:49|32390.05
03:10:49|32390.05
03:10:50|32390.05
03:10:52|32390.05
03:10:52|32390.05
03:10:54|32390.05
03:10:54|32390.05
03:10:56|32380.24
03:10:57|32379.44
03:10:58|32379.44
03:10:59|32391.96
03:11:00|32391.96
03:11:02|32396.27
03:11:03|32395.09
03:11:04|32396.67
03:11:05|32396.67
03:11:05|32396.67
03:11:06|32396.67
03:11:08|32401.51
03:11:09|32401.91
03:11:10|32401.91
03:11:10|32392.48
03:11:11|32388.19
03:11:13|32388.19
03:11:14|32378.8
03:11:14|32378.8
03:11:16|32384.
03:11:16|32391.39
03:11:18|32391.39
03:11:18|32391.39
03:11:19|32391.39
03:11:20|32400.37
03:11:22|32400.37
03:11:22|32411.88
03:11:23|32416.68
03:11:24|32418.7
03:11:25|32414.63
03:11:26|32414.63
03:11:27|32414.63
03:11:28|32414.63
03:11:30|32414.63
03:11:30|32399.71
03:11:31|32399.71
03:11:33|32399.71
03:11:33|32399.71
03:11:35|32399.71
03:11:35|32399.71
03:11:37|32399.71
03:11:37|32399.71
03:11:39|32399.71
03:11:39|32399.71
03:11:40|32396.08
03:11:41|32396.08
03:11:43|32396.08
03:11:44|32396.08
03:11:45|32409.77
03:11:46|32409.77
03:11:47|32409.77
03:11:48|32409.77
03:11:49|32409.77
03:11:50|32409.77
03:11:51|32409.77
03:11:52|32409.77
03:11:53|32409.77
03:11:54|32409.77
03:11:55|32409.77
03:11:56|32409.77
03:11:57|32409.77
03:11:58|32409.77
03:11:59|32409.77
03:12:00|32409.77
03:12:02|32401.66
03:12:02|32401.66
03:12:04|32401.66
03:12:05|32405.78
03:12:06|32405.78
03:12:07|32405.78
03:12:08|32405.78
03:12:09|32405.78
03:12:10|32405.78
03:12:11|32413.14
03:12:12|32413.14
03:12:13|32413.14
03:12:14|32413.14
03:12:15|32413.14
03:12:16|32413.14
03:12:17|32413.14
03:12:18|32413.14
03:12:19|32423.35
03:12:20|32423.35
03:12:21|32423.35
03:12:22|32423.35
03:12:23|32431.54
03:12:24|32431.54
03:12:25|32431.54
03:12:26|32432.69
03:12:27|32427.83
03:12:28|32427.83
03:12:29|32427.83
03:12:30|32427.83
03:12:31|32427.83
03:12:32|32427.83
03:12:33|32427.83
03:12:34|32404.42
03:12:35|32404.42
03:12:36|32404.42
03:12:37|32404.42
03:12:38|32404.42
03:12:39|32404.42
03:12:40|32404.42
03:12:41|32404.42
03:12:42|32404.42
03:12:43|32404.42
03:12:44|32404.42
03:12:45|32404.42
03:12:46|32404.42
03:12:47|32404.42
03:12:48|32404.42
03:12:49|32414.16
03:12:50|32414.16
03:12:51|32414.16
03:12:52|32414.16
03:12:53|32414.16
03:12:54|32414.16
03:12:55|32414.16
03:12:56|32414.16
03:12:57|32414.16
03:12:58|32411.07
03:12:59|32411.07
03:13:00|32411.07
03:13:02|32411.07
03:13:03|32388.11
03:13:04|32384.85
03:13:05|32378.71
03:13:06|32372.21
03:13:07|32372.21
03:13:08|32372.21
03:13:09|32372.21
03:13:10|32372.21
03:13:11|32372.21
03:13:12|32372.21
03:13:13|32372.21
03:13:14|32372.21
03:13:15|32372.21
03:13:16|32372.21
03:13:17|32372.21
03:13:17|32372.21
03:13:19|32372.21
03:13:20|32372.21
03:13:21|32372.21
03:13:22|32372.21
03:13:23|32351.95
03:13:24|32351.95
03:13:25|32351.95
03:13:26|32351.95
03:13:27|32351.95
03:13:27|32351.95
03:13:28|32351.95
03:13:29|32317.96
03:13:31|32317.96
03:13:31|32299.33
03:13:33|32299.33
03:13:34|32299.33
03:13:35|32296.05
03:13:36|32296.05
03:13:37|32296.6
03:13:38|32296.6
03:13:38|32296.56
03:13:40|32296.56
03:13:41|32296.56
03:13:42|32296.56
03:13:42|32296.56
03:13:44|32296.56
03:13:45|32334.5
03:13:46|32334.5
03:13:47|32334.5
03:13:48|32333.56
03:13:48|32333.56
03:13:49|32333.56
03:13:51|32333.56
03:13:52|32333.56
03:13:53|32333.56
03:13:54|32326.91
03:13:55|32326.1
03:13:56|32326.1
03:13:57|32326.1
03:13:57|32326.1
03:13:58|32326.1
03:14:00|32326.1
03:14:01|32317.91
03:14:02|32317.91
03:14:04|32317.91
03:14:05|32317.91
03:14:06|32317.91
03:14:07|32317.91
03:14:09|32317.91
03:14:09|32317.91
03:14:11|32317.91
03:14:12|32317.91
03:14:13|32317.91
03:14:14|32326.35
03:14:14|32326.35
03:14:16|32326.35
03:14:17|32326.35
03:14:18|32326.35
03:14:18|32326.35
03:14:20|32326.35
03:14:21|32326.35
03:14:22|32321.96
03:14:23|32316.97
03:14:24|32316.97
03:14:25|32316.97
03:14:25|32316.97
03:14:27|32316.97
03:14:27|32316.97
03:14:29|32316.97
03:14:30|32285.62
03:14:31|32285.62
03:14:31|32285.62
03:14:33|32272.21
03:14:34|32272.21
03:14:35|32261.45
03:14:36|32266.36
03:14:37|32259.86
03:14:38|32255.94
03:14:38|32273.84
03:14:40|32264.49
03:14:41|32262.54
03:14:42|32262.54
03:14:42|32262.54
03:14:44|32254.83
03:14:45|32257.86
03:14:46|32254.48
03:14:47|32254.48
03:14:48|32252.81
03:14:49|32251.26
03:14:50|32227.87
03:14:51|32236.39
03:14:52|32224.
03:14:53|32224.
03:14:54|32224.
03:14:55|32224.
03:14:56|32234.71
03:14:57|32234.71
03:14:58|32234.71
03:14:59|32234.71
03:15:00|32234.71
03:15:01|32244.83
03:15:03|32267.77
03:15:04|32276.32
03:15:06|32276.32
03:15:06|32276.32
03:15:08|32264.72
03:15:08|32264.72
03:15:10|32261.96
03:15:11|32256.35
03:15:12|32230.83
03:15:13|32229.21
03:15:14|32238.84
03:15:14|32238.84
03:15:16|32238.84
03:15:16|32256.36
03:15:18|32256.36
03:15:18|32256.36
03:15:20|32256.36
03:15:20|32256.36
03:15:21|32227.28
03:15:22|32205.67
03:15:24|32199.
03:15:24|32203.94
03:15:25|32214.99
03:15:26|32214.99
03:15:28|32213.74
03:15:29|32213.74
03:15:30|32213.74
03:15:31|32209.73
03:15:32|32209.73
03:15:33|32189.9
03:15:34|32197.06
03:15:35|32189.55
03:15:35|32189.55
03:15:36|32189.55
03:15:38|32189.55
03:15:38|32189.55
03:15:40|32195.6
03:15:41|32196.37
03:15:42|32216.95
03:15:43|32202.72
03:15:44|32203.55
03:15:45|32203.55
03:15:45|32197.41
03:15:47|32197.41
03:15:47|32197.41
03:15:49|32190.78
03:15:50|32190.78
03:15:51|32210.61
03:15:52|32210.61
03:15:52|32225.04
03:15:54|32225.04
03:15:54|32225.04
03:15:56|32225.04
03:15:56|32225.04
03:15:57|32225.04
03:15:59|32250.79
03:16:00|32250.79
03:16:01|32250.79
03:16:02|32250.79
03:16:03|32250.79
03:16:04|32266.01
03:16:06|32266.01
03:16:06|32266.01
03:16:08|32290.99
03:16:09|32290.99
03:16:10|32279.89
03:16:11|32279.89
03:16:12|32279.89
03:16:13|32279.89
03:16:14|32279.89
03:16:15|32279.89
03:16:16|32277.34
03:16:17|32277.34
03:16:18|32267.16
03:16:19|32267.16
03:16:20|32266.13
03:16:21|32266.13
03:16:22|32266.13
03:16:23|32247.62
03:16:24|32247.62
03:16:26|32247.62
03:16:26|32247.62
03:16:27|32253.2
03:16:28|32251.18
03:16:29|32259.6
03:16:30|32259.63
03:16:31|32259.63
03:16:32|32259.63
03:16:33|32259.63
03:16:35|32259.63
03:16:35|32286.23
03:16:36|32286.23
03:16:37|32286.23
03:16:38|32286.23
03:16:40|32265.8
03:16:41|32256.05
03:16:41|32256.08
03:16:43|32258.25
03:16:43|32258.25
03:16:45|32258.25
03:16:45|32258.25
03:16:46|32258.25
03:16:48|32258.25
03:16:49|32266.12
03:16:50|32266.12
03:16:51|32266.12
03:16:52|32266.12
03:16:52|32266.12
03:16:54|32249.68
03:16:55|32235.23
03:16:56|32235.23
03:16:57|32235.23
03:16:58|32235.23
03:16:59|32241.07
03:17:00|32230.04
03:17:01|32230.04
03:17:02|32230.04
03:17:03|32209.18
03:17:04|32209.18
03:17:06|32208.75
03:17:07|32208.75
03:17:08|32214.25
03:17:09|32224.23
03:17:11|32224.23
03:17:11|32224.23
03:17:12|32233.19
03:17:13|32233.19
03:17:14|32233.19
03:17:15|32233.19
03:17:16|32233.19
03:17:18|32233.19
03:17:18|32253.54
03:17:19|32250.94
03:17:20|32250.94
03:17:21|32250.94
03:17:22|32250.94
03:17:23|32250.94
03:17:24|32224.54
03:17:25|32224.54
03:17:26|32224.54
03:17:27|32224.54
03:17:28|32240.44
03:17:29|32248.61
03:17:30|32265.97
03:17:31|32265.97
03:17:32|32265.97
03:17:34|32246.32
03:17:34|32246.32
03:17:36|32246.32
03:17:36|32263.38
03:17:38|32274.04
03:17:39|32274.04
03:17:39|32274.04
03:17:41|32274.04
03:17:42|32274.04
03:17:43|32274.04
03:17:44|32258.
03:17:45|32258.
03:17:46|32258.
03:17:47|32258.
03:17:48|32258.
03:17:49|32258.
03:17:50|32258.
03:17:51|32256.43
03:17:52|32256.43
03:17:53|32256.43
03:17:54|32256.43
03:17:55|32260.43
03:17:55|32271.09
03:17:57|32271.09
03:17:58|32279.33
03:17:59|32279.33
03:18:00|32257.33
03:18:01|32261.5
03:18:02|32261.5
03:18:03|32261.5
03:18:04|32261.5
03:18:05|32261.5
03:18:07|32246.41
03:18:08|32249.94
03:18:08|32249.94
03:18:09|32249.94
03:18:11|32249.94
03:18:11|32249.94
03:18:13|32250.14
03:18:13|32250.14
03:18:14|32250.14
03:18:16|32250.14
03:18:16|32250.14
03:18:17|32250.14
03:18:19|32260.07
03:18:20|32275.81
03:18:20|32264.25
03:18:22|32264.13
03:18:24|32264.13
03:18:24|32264.13
03:18:25|32264.13
03:18:26|32258.49
03:18:27|32258.49
03:18:28|32258.49
03:18:29|32258.49
03:18:30|32258.49
03:18:31|32258.49
03:18:32|32276.18
03:18:33|32282.81
03:18:35|32282.81
03:18:36|32282.81
03:18:37|32282.81
03:18:38|32269.08
03:18:38|32269.08
03:18:39|32269.08
03:18:41|32269.08
03:18:42|32269.08
03:18:43|32269.08
03:18:44|32276.14
03:18:45|32276.14
03:18:46|32276.14
03:18:47|32276.54
03:18:48|32276.54
03:18:49|32291.95
03:18:50|32291.95
03:18:50|32291.95
03:18:52|32291.95
03:18:53|32291.95
03:18:54|32291.95
03:18:55|32291.95
03:18:56|32277.3
03:18:57|32277.3
03:18:58|32277.3
03:18:59|32277.3
03:19:00|32277.3
03:19:01|32277.3
03:19:01|32277.3
03:19:03|32277.3
03:19:04|32277.3
03:19:05|32277.3
03:19:06|32262.24
03:19:07|32251.81
03:19:09|32263.53
03:19:10|32263.53
03:19:11|32271.44
03:19:12|32271.44
03:19:13|32271.44
03:19:15|32271.44
03:19:16|32271.44
03:19:17|32270.88
03:19:18|32270.88
03:19:19|32270.88
03:19:20|32270.88
03:19:21|32279.34
03:19:22|32279.34
03:19:23|32279.34
03:19:24|32279.34
03:19:25|32279.34
03:19:26|32279.34
03:19:27|32279.34
03:19:28|32279.34
03:19:29|32284.84
03:19:30|32284.84
03:19:31|32284.84
03:19:32|32284.84
03:19:33|32284.84
03:19:34|32281.16
03:19:35|32281.16
03:19:37|32281.16
03:19:37|32281.16
03:19:38|32281.16
03:19:40|32280.2
03:19:40|32280.2
03:19:42|32280.2
03:19:42|32280.2
03:19:44|32280.2
03:19:44|32280.2
03:19:45|32280.2
03:19:46|32280.2
03:19:48|32280.2
03:19:48|32298.07
03:19:49|32298.54
03:19:50|32298.54
03:19:51|32311.92
03:19:52|32306.8
03:19:53|32306.8
03:19:55|32306.8
03:19:55|32306.8
03:19:56|32306.8
03:19:57|32306.8
03:19:59|32306.8
03:20:00|32306.8
03:20:00|32306.8
03:20:01|32306.8
03:20:02|32306.8
03:20:04|32306.8
03:20:04|32308.89
03:20:05|32296.91
03:20:06|32306.78
03:20:08|32306.78
03:20:09|32294.47
03:20:11|32294.47
03:20:11|32298.58
03:20:12|32294.47
03:20:14|32295.67
03:20:15|32288.2
03:20:16|32288.2
03:20:17|32288.2
03:20:18|32288.2
03:20:19|32313.08
03:20:20|32313.08
03:20:21|32313.08
03:20:22|32313.96
03:20:23|32313.96
03:20:24|32313.96
03:20:25|32313.96
03:20:26|32313.96
03:20:27|32313.96
03:20:28|32313.96
03:20:29|32313.96
03:20:30|32285.72
03:20:31|32285.72
03:20:32|32286.22
03:20:33|32286.22
03:20:34|32275.72
03:20:35|32275.72
03:20:36|32275.72
03:20:37|32275.72
03:20:38|32275.72
03:20:39|32275.72
03:20:40|32275.72
03:20:41|32275.72
03:20:42|32275.72
03:20:43|32275.43
03:20:44|32275.43
03:20:45|32275.43
03:20:46|32275.43
03:20:47|32275.43
03:20:48|32275.43
03:20:49|32275.43
03:20:50|32268.8
03:20:51|32260.22
03:20:53|32260.22
03:20:53|32260.22
03:20:54|32260.22
03:20:55|32260.22
03:20:56|32260.22
03:20:57|32260.22
03:20:59|32269.19
03:20:59|32280.4
03:21:00|32280.4
03:21:01|32280.4
03:21:02|32280.4
03:21:04|32280.4
03:21:05|32280.4
03:21:05|32264.89
03:21:07|32264.89
03:21:08|32264.89
03:21:10|32264.89
03:21:10|32264.89
03:21:12|32264.89
03:21:13|32264.89
03:21:14|32275.51
03:21:15|32275.51
03:21:16|32275.51
03:21:17|32275.51
03:21:18|32275.51
03:21:20|32280.75
03:21:21|32294.06
03:21:22|32294.06
03:21:23|32294.06
03:21:24|32294.06
03:21:25|32294.06
03:21:26|32294.18
03:21:27|32294.18
03:21:28|32294.18
03:21:29|32294.18
03:21:30|32294.18
03:21:31|32294.18
03:21:32|32308.95
03:21:33|32308.95
03:21:34|32308.95
03:21:35|32308.95
03:21:36|32321.46
03:21:38|32321.46
03:21:38|32321.46
03:21:39|32321.46
03:21:40|32321.46
03:21:41|32321.46
03:21:42|32321.46
03:21:43|32321.46
03:21:44|32321.46
03:21:45|32321.46
03:21:46|32327.
03:21:47|32327.
03:21:48|32331.18
03:21:49|32331.18
03:21:50|32348.14
03:21:51|32348.14
03:21:52|32348.14
03:21:53|32348.14
03:21:54|32346.41
03:21:55|32351.55
03:21:56|32346.48
03:21:57|32346.48
03:21:58|32348.38
03:21:59|32348.38
03:22:00|32348.38
03:22:01|32348.28
03:22:02|32348.28
03:22:03|32348.28
03:22:04|32377.14
03:22:05|32372.86
03:22:06|32375.67
03:22:07|32374.05
03:22:08|32374.37
03:22:10|32374.37
03:22:11|32374.37
03:22:12|32374.37
03:22:13|32374.37
03:22:14|32374.37
03:22:15|32374.37
03:22:16|32374.37
03:22:17|32374.37
03:22:18|32373.61
03:22:19|32373.61
03:22:20|32370.9
03:22:21|32370.9
03:22:22|32370.9
03:22:23|32370.9
03:22:24|32370.9
03:22:25|32366.93
03:22:26|32361.92
03:22:27|32361.92
03:22:28|32361.92
03:22:29|32361.92
03:22:30|32361.92
03:22:31|32353.98
03:22:32|32353.98
03:22:33|32353.98
03:22:34|32353.98
03:22:35|32361.83
03:22:36|32361.83
03:22:37|32361.83
03:22:38|32361.83
03:22:39|32361.83
03:22:40|32361.83
03:22:41|32361.83
03:22:42|32380.17
03:22:43|32380.17
03:22:44|32380.17
03:22:45|32379.38
03:22:46|32369.94
03:22:47|32369.94
03:22:48|32369.94
03:22:49|32372.27
03:22:50|32372.27
03:22:51|32372.27
03:22:52|32372.27
03:22:53|32372.27
03:22:54|32367.31
03:22:55|32368.09
03:22:56|32368.09
03:22:57|32368.09
03:22:58|32368.09
03:22:59|32368.09
03:23:00|32368.09
03:23:01|32368.09
03:23:02|32406.49
03:23:03|32411.4
03:23:04|32414.13
03:23:05|32414.13
03:23:06|32414.13
03:23:07|32414.13
03:23:08|32414.13
03:23:09|32414.13
03:23:10|32446.8
03:23:12|32430.34
03:23:13|32420.75
03:23:14|32420.75
03:23:15|32420.75
03:23:16|32420.75
03:23:17|32420.75
03:23:18|32420.75
03:23:19|32420.75
03:23:20|32420.75
03:23:21|32420.75
03:23:22|32427.06
03:23:23|32423.5
03:23:24|32423.5
03:23:25|32423.5
03:23:26|32423.5
03:23:28|32423.5
03:23:28|32423.5
03:23:29|32423.5
03:23:31|32423.5
03:23:31|32423.5
03:23:32|32423.5
03:23:33|32400.
03:23:34|32400.
03:23:35|32400.
03:23:36|32400.
03:23:37|32400.
03:23:38|32400.
03:23:40|32386.67
03:23:40|32386.67
03:23:42|32386.67
03:23:42|32385.16
03:23:44|32385.16
03:23:44|32385.16
03:23:45|32385.16
03:23:47|32385.16
03:23:48|32385.16
03:23:48|32398.73
03:23:49|32402.77
03:23:50|32402.77
03:23:52|32402.77
03:23:53|32402.77
03:23:54|32403.38
03:23:55|32403.38
03:23:56|32402.97
03:23:57|32399.16
03:23:58|32399.16
03:23:58|32402.97
03:23:59|32401.97
03:24:01|32401.97
03:24:01|32401.97
03:24:03|32401.97
03:24:04|32401.97
03:24:05|32401.97
03:24:06|32401.97
03:24:07|32401.97
03:24:07|32401.97
03:24:09|32401.97
03:24:10|32384.61
03:24:11|32384.61
03:24:13|32385.32
03:24:14|32385.32
03:24:15|32385.32
03:24:16|32385.32
03:24:17|32385.32
03:24:19|32408.78
03:24:20|32407.94
03:24:21|32414.56
03:24:22|32414.56
03:24:23|32414.56
03:24:25|32414.56
03:24:25|32414.56
03:24:26|32414.56
03:24:27|32414.56
03:24:28|32414.56
03:24:29|32414.56
03:24:31|32414.56
03:24:31|32414.56
03:24:32|32414.56
03:24:33|32414.56
03:24:34|32414.56
03:24:35|32414.56
03:24:36|32414.56
03:24:37|32403.38
03:24:38|32403.38
03:24:39|32389.54
03:24:40|32389.54
03:24:42|32389.54
03:24:42|32389.54
03:24:43|32389.54
03:24:45|32389.54
03:24:46|32389.62
03:24:47|32389.62
03:24:47|32389.62
03:24:48|32389.62
03:24:49|32389.62
03:24:50|32404.26
03:24:51|32404.26
03:24:52|32404.26
03:24:53|32404.26
03:24:54|32404.26
03:24:55|32399.14
03:24:57|32399.14
03:24:57|32399.14
03:24:59|32382.84
03:25:00|32385.17
03:25:01|32385.8
03:25:01|32387.73
03:25:03|32387.73
03:25:04|32387.73
03:25:05|32391.27
03:25:06|32392.33
03:25:07|32392.33
03:25:08|32392.33
03:25:09|32392.33
03:25:10|32392.33
03:25:11|32392.33
03:25:12|32392.33
03:25:13|32392.33
03:25:15|32392.33
03:25:15|32392.33
03:25:16|32392.33
03:25:17|32392.33
03:25:19|32392.33
03:25:19|32392.33
03:25:21|32392.33
03:25:22|32392.33
03:25:23|32383.01
03:25:25|32383.01
03:25:25|32383.01
03:25:27|32383.01
03:25:28|32383.01
03:25:28|32383.01
03:25:29|32383.01
03:25:30|32373.87
03:25:32|32379.45
03:25:32|32379.45
03:25:34|32379.45
03:25:35|32379.45
03:25:36|32379.45
03:25:36|32379.45
03:25:38|32379.45
03:25:38|32379.45
03:25:39|32379.45
03:25:41|32356.4
03:25:41|32356.4
03:25:43|32356.4
03:25:43|32336.81
03:25:44|32336.81
03:25:45|32337.04
03:25:46|32337.04
03:25:48|32337.04
03:25:48|32336.37
03:25:49|32336.37
03:25:51|32356.75
03:25:52|32367.15
03:25:52|32367.15
03:25:53|32367.15
03:25:54|32367.15
03:25:55|32367.15
03:25:56|32367.15
03:25:57|32367.15
03:25:58|32367.15
03:26:00|32367.15
03:26:01|32367.15
03:26:02|32367.15
03:26:03|32367.15
03:26:04|32367.15
03:26:05|32367.15
03:26:06|32367.15
03:26:07|32384.81
03:26:08|32384.81
03:26:08|32384.81
03:26:10|32384.81
03:26:10|32384.81
03:26:12|32384.81
03:26:13|32384.81
03:26:14|32384.81
03:26:16|32384.81
03:26:17|32384.81
03:26:18|32384.81
03:26:19|32384.81
03:26:20|32384.81
03:26:21|32384.81
03:26:23|32384.81
03:26:23|32381.72
03:26:25|32381.72
03:26:26|32381.72
03:26:27|32381.72
03:26:28|32381.72
03:26:29|32381.72
03:26:29|32381.72
03:26:31|32381.72
03:26:32|32381.72
03:26:33|32381.72
03:26:34|32381.72
03:26:35|32373.51
03:26:35|32373.51
03:26:37|32373.51
03:26:37|32373.51
03:26:39|32373.51
03:26:40|32373.51
03:26:40|32378.15
03:26:41|32378.15
03:26:43|32373.88
03:26:44|32373.88
03:26:45|32373.88
03:26:46|32373.88
03:26:46|32373.88
03:26:48|32373.08
03:26:49|32373.08
03:26:50|32373.08
03:26:51|32373.08
03:26:52|32396.74
03:26:53|32421.69
03:26:54|32420.5
03:26:55|32420.5
03:26:56|32420.5
03:26:57|32412.98
03:26:58|32413.14
03:26:59|32413.14
03:27:00|32413.14
03:27:01|32413.14
03:27:02|32413.14
03:27:03|32413.14
03:27:04|32413.14
03:27:05|32413.14
03:27:06|32413.14
03:27:07|32410.87
03:27:08|32410.87
03:27:09|32410.87
03:27:10|32410.91
03:27:11|32410.91
03:27:12|32410.91
03:27:14|32424.36
03:27:14|32424.36
03:27:16|32424.36
03:27:17|32423.66
03:27:18|32423.66
03:27:19|32423.66
03:27:20|32423.66
03:27:21|32423.66
03:27:21|32423.66
03:27:23|32423.66
03:27:24|32423.66
03:27:25|32423.66
03:27:26|32423.66
03:27:27|32423.66
03:27:28|32423.66
03:27:29|32423.66
03:27:30|32423.66
03:27:31|32423.66
03:27:32|32423.66
03:27:33|32423.66
03:27:35|32423.66
03:27:35|32423.66
03:27:36|32423.66
03:27:37|32423.66
03:27:38|32423.66
03:27:39|32423.66
03:27:40|32423.66
03:27:41|32413.14
03:27:42|32413.14
03:27:43|32413.14
03:27:44|32413.14
03:27:45|32413.14
03:27:46|32413.14
03:27:47|32413.14
03:27:48|32418.19
03:27:49|32416.44
03:27:50|32416.44
03:27:51|32416.44
03:27:52|32416.44
03:27:54|32423.58
03:27:54|32417.09
03:27:55|32412.84
03:27:56|32414.88
03:27:57|32414.88
03:27:59|32414.88
03:28:00|32414.88
03:28:01|32414.88
03:28:02|32414.88
03:28:03|32414.88
03:28:04|32414.88
03:28:05|32414.88
03:28:06|32414.88
03:28:06|32407.84
03:28:08|32407.84
03:28:09|32407.84
03:28:10|32407.84
03:28:11|32407.84
03:28:12|32416.4
03:28:13|32416.4
03:28:14|32416.4
03:28:15|32416.4
03:28:16|32416.4
03:28:18|32416.4
03:28:18|32416.4
03:28:19|32416.4
03:28:21|32416.4
03:28:22|32416.4
03:28:23|32411.29
03:28:24|32411.29
03:28:25|32411.29
03:28:26|32411.29
03:28:27|32418.56
03:28:28|32418.56
03:28:29|32418.56
03:28:30|32418.56
03:28:31|32418.56
03:28:32|32418.56
03:28:33|32418.56
03:28:34|32418.56
03:28:35|32418.56
03:28:36|32410.79
03:28:37|32410.79
03:28:38|32410.79
03:28:39|32410.79
03:28:40|32410.79
03:28:41|32410.79
03:28:42|32410.79
03:28:43|32410.79
03:28:44|32410.79
03:28:45|32410.79
03:28:46|32410.79
03:28:47|32410.79
03:28:48|32406.2
03:28:50|32406.2
03:28:50|32406.2
03:28:51|32406.2
03:28:52|32406.2
03:28:54|32406.2
03:28:55|32406.2
03:28:55|32406.2
03:28:57|32406.2
03:28:58|32406.2
03:28:58|32406.2
03:29:00|32406.2
03:29:01|32406.2
03:29:02|32406.2
03:29:03|32406.2
03:29:04|32406.2
03:29:05|32414.47
03:29:06|32414.47
03:29:07|32414.47
03:29:08|32414.47
03:29:09|32420.89
03:29:10|32420.89
03:29:11|32420.89
03:29:12|32420.89
03:29:13|32420.89
03:29:14|32420.89
03:29:15|32420.89
03:29:16|32420.69
03:29:18|32408.79
03:29:18|32408.79
03:29:20|32413.88
03:29:21|32401.6
03:29:22|32401.6
03:29:23|32401.6
03:29:24|32401.6
03:29:25|32401.6
03:29:27|32401.6
03:29:27|32401.6
03:29:28|32401.6
03:29:29|32411.85
03:29:30|32436.4
03:29:32|32436.4
03:29:32|32436.4
03:29:34|32436.4
03:29:35|32436.4
03:29:35|32436.4
03:29:37|32436.4
03:29:37|32436.4
03:29:39|32436.4
03:29:39|32436.4
03:29:40|32436.4
03:29:42|32436.4
03:29:42|32436.18
03:29:43|32436.18
03:29:45|32436.18
03:29:45|32442.86
03:29:47|32456.2
03:29:47|32456.2
03:29:48|32465.25
03:29:49|32468.63
03:29:50|32468.63
03:29:52|32468.63
03:29:53|32468.63
03:29:53|32468.63
03:29:55|32468.63
03:29:56|32468.63
03:29:56|32468.63
03:29:57|32468.63
03:29:58|32447.22
03:29:59|32447.22
03:30:01|32447.22
03:30:01|32447.22
03:30:02|32447.22
03:30:04|32447.22
03:30:04|32447.22
03:30:05|32451.66
03:30:07|32451.66
03:30:07|32430.88
03:30:08|32430.88
03:30:10|32430.88
03:30:10|32430.88
03:30:12|32430.88
03:30:13|32428.04
03:30:14|32428.04
03:30:14|32428.04
03:30:16|32428.04
03:30:16|32428.04
03:30:18|32428.04
03:30:19|32428.04
03:30:21|32413.74
03:30:21|32413.74
03:30:23|32413.74
03:30:24|32413.74
03:30:25|32413.74
03:30:26|32413.74
03:30:27|32413.74
03:30:28|32413.74
03:30:29|32413.74
03:30:30|32413.74
03:30:31|32413.74
03:30:31|32413.74
03:30:33|32413.74
03:30:34|32413.74
03:30:35|32413.74
03:30:35|32413.74
03:30:37|32413.74
03:30:38|32413.74
03:30:39|32413.74
03:30:40|32413.74
03:30:41|32413.74
03:30:42|32413.74
03:30:43|32413.74
03:30:44|32413.74
03:30:45|32413.74
03:30:46|32413.74
03:30:47|32439.19
03:30:48|32439.19
03:30:49|32439.42
03:30:50|32439.42
03:30:51|32439.42
03:30:52|32439.42
03:30:53|32439.42
03:30:54|32439.42
03:30:55|32439.42
03:30:56|32439.42
03:30:57|32439.42
03:30:58|32439.42
03:30:59|32439.42
03:31:00|32439.42
03:31:01|32439.42
03:31:02|32439.42
03:31:03|32439.42
03:31:04|32439.42
03:31:05|32439.42
03:31:06|32439.42
03:31:07|32431.36
03:31:08|32431.36
03:31:09|32431.36
03:31:10|32431.36
03:31:11|32431.36
03:31:12|32431.36
03:31:13|32431.36
03:31:14|32426.48
03:31:15|32426.46
03:31:16|32426.46
03:31:17|32426.46
03:31:18|32426.46
03:31:20|32426.46
03:31:21|32421.54
03:31:22|32421.54
03:31:22|32421.54
03:31:24|32417.93
03:31:25|32417.93
03:31:26|32417.93
03:31:27|32417.93
03:31:27|32417.93
03:31:29|32417.93
03:31:30|32417.93
03:31:31|32417.93
03:31:32|32417.93
03:31:33|32417.93
03:31:34|32417.93
03:31:36|32417.93
03:31:36|32417.93
03:31:37|32406.26
03:31:38|32409.4
03:31:39|32409.4
03:31:40|32406.09
03:31:42|32405.2
03:31:42|32401.
03:31:43|32401.
03:31:44|32401.
03:31:45|32401.
03:31:47|32401.
03:31:47|32401.
03:31:49|32401.
03:31:50|32401.
03:31:50|32401.
03:31:53|32398.93
03:31:53|32398.93
03:31:54|32398.93
03:31:55|32398.93
03:31:56|32398.93
03:31:57|32398.93
03:31:59|32400.9
03:31:59|32400.9
03:32:00|32400.9
03:32:02|32388.46
03:32:02|32388.46
03:32:03|32388.46
03:32:05|32388.46
03:32:05|32388.46
03:32:07|32380.35
03:32:07|32380.35
03:32:09|32380.35
03:32:09|32370.86
03:32:11|32370.86
03:32:12|32370.86
03:32:13|32370.86
03:32:14|32370.86
03:32:15|32370.86
03:32:16|32370.86
03:32:17|32370.86
03:32:18|32380.44
03:32:19|32380.44
03:32:21|32388.66
03:32:22|32380.03
03:32:23|32380.03
03:32:24|32380.03
03:32:25|32380.03
03:32:26|32380.03
03:32:28|32380.03
03:32:28|32380.03
03:32:30|32380.03
03:32:31|32380.03
03:32:32|32380.03
03:32:33|32380.03
03:32:34|32380.03
03:32:35|32380.03
03:32:36|32380.03
03:32:37|32397.19
03:32:38|32397.19
03:32:39|32396.43
03:32:40|32396.43
03:32:41|32392.97
03:32:42|32392.97
03:32:43|32392.97
03:32:44|32393.05
03:32:45|32392.62
03:32:46|32395.3
03:32:47|32395.3
03:32:48|32395.3
03:32:49|32395.3
03:32:50|32395.3
03:32:51|32387.82
03:32:52|32387.82
03:32:54|32387.82
03:32:54|32397.45
03:32:56|32403.13
03:32:56|32403.13
03:32:57|32403.13
03:32:58|32403.13
03:32:59|32403.13
03:33:01|32403.13
03:33:01|32403.13
03:33:03|32403.13
03:33:04|32403.13
03:33:05|32403.13
03:33:06|32403.13
03:33:07|32403.13
03:33:08|32399.56
03:33:08|32399.56
03:33:10|32399.56
03:33:11|32394.39
03:33:11|32382.62
03:33:12|32382.62
03:33:13|32382.62
03:33:15|32374.79
03:33:16|32374.79
03:33:17|32374.79
03:33:17|32374.79
03:33:19|32374.79
03:33:20|32374.79
03:33:21|32374.79
03:33:23|32374.79
03:33:24|32374.79
03:33:24|32374.79
03:33:26|32374.79
03:33:27|32374.79
03:33:28|32374.79
03:33:29|32374.79
03:33:30|32374.79
03:33:31|32374.79
03:33:33|32362.76
03:33:33|32362.76
03:33:34|32362.76
03:33:35|32362.76
03:33:36|32360.04
03:33:37|32354.8
03:33:38|32354.8
03:33:39|32354.8
03:33:40|32354.8
03:33:41|32354.8
03:33:42|32344.62
03:33:44|32335.97
03:33:45|32341.75
03:33:45|32341.75
03:33:47|32341.5
03:33:47|32341.5
03:33:48|32341.5
03:33:50|32341.5
03:33:50|32341.5
03:33:51|32341.5
03:33:52|32341.5
03:33:54|32341.5
03:33:55|32339.5
03:33:56|32339.27
03:33:57|32339.27
03:33:58|32346.54
03:33:59|32346.54
03:34:00|32346.54
03:34:00|32346.54
03:34:02|32346.54
03:34:03|32362.77
03:34:04|32362.77
03:34:05|32362.77
03:34:06|32362.77
03:34:07|32362.77
03:34:08|32362.77
03:34:09|32362.77
03:34:10|32362.77
03:34:11|32362.77
03:34:12|32362.77
03:34:13|32359.38
03:34:13|32356.6
03:34:15|32356.6
03:34:15|32356.6
03:34:17|32356.6
03:34:17|32356.6
03:34:19|32361.73
03:34:20|32366.07
03:34:21|32354.29
03:34:22|32354.29
03:34:23|32354.29
03:34:24|32354.29
03:34:25|32354.29
03:34:26|32354.29
03:34:27|32354.29
03:34:28|32354.29
03:34:30|32354.29
03:34:30|32329.64
03:34:31|32324.39
03:34:32|32324.39
03:34:33|32324.39
03:34:34|32324.39
03:34:35|32324.39
03:34:36|32324.39
03:34:37|32324.39
03:34:38|32324.39
03:34:39|32324.39
03:34:40|32324.39
03:34:41|32324.39
03:34:42|32330.05
03:34:44|32330.05
03:34:44|32330.05
03:34:45|32336.99
03:34:47|32336.99
03:34:48|32336.99
03:34:48|32336.99
03:34:49|32336.99
03:34:51|32336.99
03:34:52|32336.99
03:34:53|32336.99
03:34:54|32336.99
03:34:55|32336.99
03:34:55|32336.99
03:34:56|32336.99
03:34:58|32306.43
03:34:59|32306.43
03:35:00|32306.43
03:35:00|32306.43
03:35:02|32313.83
03:35:03|32313.83
03:35:04|32313.83
03:35:04|32328.51
03:35:06|32328.51
03:35:07|32328.51
03:35:08|32328.51
03:35:09|32328.51
03:35:10|32328.51
03:35:11|32328.51
03:35:12|32328.51
03:35:13|32328.51
03:35:14|32328.51
03:35:15|32328.51
03:35:16|32328.51
03:35:17|32328.51
03:35:18|32328.51
03:35:19|32328.51
03:35:20|32328.51
03:35:21|32328.51
03:35:22|32328.51
03:35:24|32328.51
03:35:24|32328.51
03:35:26|32328.51
03:35:27|32332.84
03:35:28|32332.84
03:35:29|32332.84
03:35:30|32332.84
03:35:31|32332.84
03:35:32|32332.84
03:35:33|32332.84
03:35:34|32346.51
03:35:35|32359.7
03:35:36|32374.83
03:35:38|32376.08
03:35:39|32376.08
03:35:40|32376.08
03:35:41|32376.08
03:35:42|32376.08
03:35:42|32376.08
03:35:43|32376.08
03:35:44|32376.08
03:35:45|32376.08
03:35:46|32365.51
03:35:48|32365.51
03:35:49|32365.51
03:35:50|32365.51
03:35:51|32365.51
03:35:52|32365.51
03:35:53|32365.51
03:35:54|32365.51
03:35:55|32365.51
03:35:56|32367.91
03:35:57|32367.91
03:35:58|32367.91
03:35:59|32367.91
03:36:00|32367.91
03:36:01|32367.91
03:36:02|32367.91
03:36:03|32367.91
03:36:04|32367.91
03:36:06|32367.91
03:36:06|32367.91
03:36:07|32368.3
03:36:08|32368.3
03:36:09|32368.3
03:36:10|32368.3
03:36:11|32369.86
03:36:12|32369.86
03:36:13|32369.86
03:36:14|32365.33
03:36:15|32365.33
03:36:16|32365.33
03:36:17|32365.33
03:36:18|32365.33
03:36:20|32365.33
03:36:20|32365.33
03:36:22|32365.33
03:36:22|32365.33
03:36:24|32365.33
03:36:25|32353.5
03:36:26|32353.5
03:36:27|32353.5
03:36:28|32353.5
03:36:29|32353.5
03:36:30|32353.5
03:36:32|32353.5
03:36:33|32353.5
03:36:34|32353.5
03:36:35|32353.5
03:36:36|32353.5
03:36:37|32353.5
03:36:38|32353.5
03:36:39|32353.5
03:36:40|32353.5
03:36:41|32353.5
03:36:42|32353.5
03:36:43|32353.5
03:36:44|32353.5
03:36:45|32353.5
03:36:46|32353.5
03:36:47|32353.5
03:36:48|32376.08
03:36:49|32376.08
03:36:50|32376.08
03:36:51|32376.08
03:36:52|32376.08
03:36:53|32376.08
03:36:54|32376.08
03:36:55|32376.08
03:36:56|32376.08
03:36:57|32376.08
03:36:58|32371.92
03:37:00|32371.92
03:37:00|32371.92
03:37:01|32371.92
03:37:02|32371.92
03:37:04|32371.92
03:37:05|32371.92
03:37:06|32371.92
03:37:07|32371.67
03:37:08|32371.67
03:37:08|32371.67
03:37:09|32371.67
03:37:11|32370.62
03:37:11|32371.38
03:37:12|32371.38
03:37:14|32371.38
03:37:14|32365.86
03:37:15|32365.86
03:37:17|32365.86
03:37:17|32364.76
03:37:18|32364.76
03:37:20|32364.76
03:37:20|32364.76
03:37:21|32364.76
03:37:23|32364.76
03:37:23|32364.76
03:37:25|32370.17
03:37:26|32370.17
03:37:28|32370.17
03:37:29|32376.08
03:37:30|32376.08
03:37:32|32376.08
03:37:32|32376.08
03:37:33|32376.08
03:37:34|32376.08
03:37:35|32376.08
03:37:37|32376.08
03:37:37|32376.08
03:37:40|32381.8
03:37:40|32381.8
03:37:41|32381.8
03:37:42|32374.04
03:37:43|32374.04
03:37:45|32374.03
03:37:46|32374.03
03:37:47|32374.03
03:37:47|32374.03
03:37:48|32374.03
03:37:49|32374.03
03:37:50|32374.03
03:37:52|32374.03
03:37:53|32374.03
03:37:54|32371.54
03:37:55|32371.54
03:37:55|32371.54
03:37:57|32371.54
03:37:58|32371.54
03:37:59|32388.85
03:38:00|32388.85
03:38:01|32388.85
03:38:01|32388.85
03:38:03|32380.76
03:38:04|32390.05
03:38:04|32404.03
03:38:06|32423.
03:38:07|32400.17
03:38:08|32377.94
03:38:09|32384.38
03:38:09|32384.38
03:38:10|32386.07
03:38:12|32386.07
03:38:13|32390.66
03:38:14|32390.66
03:38:15|32390.66
03:38:16|32396.67
03:38:17|32395.04
03:38:18|32386.55
03:38:19|32386.55
03:38:20|32389.14
03:38:21|32377.82
03:38:22|32377.82
03:38:23|32377.82
03:38:24|32377.82
03:38:24|32377.82
03:38:26|32377.82
03:38:28|32377.82
03:38:28|32377.82
03:38:29|32377.82
03:38:30|32377.82
03:38:31|32377.33
03:38:33|32377.96
03:38:34|32377.96
03:38:35|32377.96
03:38:36|32377.96
03:38:37|32377.68
03:38:38|32368.01
03:38:39|32368.01
03:38:40|32368.01
03:38:41|32374.8
03:38:42|32374.2
03:38:43|32374.2
03:38:44|32374.2
03:38:45|32374.2
03:38:46|32374.2
03:38:47|32374.2
03:38:48|32378.01
03:38:49|32378.01
03:38:50|32378.01
03:38:51|32378.01
03:38:52|32378.01
03:38:53|32378.01
03:38:54|32381.37
03:38:55|32381.37
03:38:56|32377.09
03:38:57|32374.88
03:38:58|32374.88
03:38:59|32374.88
03:39:00|32374.88
03:39:01|32374.88
03:39:02|32374.88
03:39:03|32374.88
03:39:04|32375.65
03:39:05|32375.65
03:39:06|32375.65
03:39:07|32372.32
03:39:08|32372.32
03:39:09|32372.32
03:39:10|32372.32
03:39:11|32372.32
03:39:12|32372.32
03:39:13|32372.32
03:39:14|32372.33
03:39:15|32372.33
03:39:16|32382.54
03:39:17|32379.
03:39:18|32379.
03:39:19|32379.
03:39:20|32379.
03:39:21|32362.17
03:39:22|32367.48
03:39:23|32367.48
03:39:24|32367.48
03:39:25|32367.48
03:39:26|32369.54
03:39:28|32369.55
03:39:29|32369.55
03:39:30|32369.55
03:39:31|32369.55
03:39:32|32369.55
03:39:33|32369.54
03:39:34|32369.54
03:39:35|32369.54
03:39:36|32374.92
03:39:37|32374.92
03:39:38|32371.22
03:39:39|32359.42
03:39:40|32356.57
03:39:41|32361.97
03:39:42|32361.97
03:39:43|32360.3
03:39:44|32360.3
03:39:45|32360.33
03:39:46|32360.33
03:39:47|32360.33
03:39:48|32360.33
03:39:49|32360.33
03:39:50|32360.33
03:39:51|32360.33
03:39:52|32360.33
03:39:53|32360.33
03:39:54|32362.44
03:39:55|32375.55
03:39:56|32369.1
03:39:57|32369.1
03:39:58|32364.19
03:39:59|32364.19
03:40:00|32364.19
03:40:01|32364.19
03:40:02|32358.17
03:40:03|32358.17
03:40:04|32358.17
03:40:05|32354.45
03:40:06|32354.45
03:40:07|32354.45
03:40:08|32354.45
03:40:09|32354.45
03:40:10|32354.45
03:40:11|32354.45
03:40:12|32354.45
03:40:13|32354.45
03:40:14|32354.45
03:40:15|32347.2
03:40:16|32347.2
03:40:17|32347.2
03:40:19|32347.2
03:40:19|32347.2
03:40:20|32347.2
03:40:21|32347.2
03:40:22|32347.2
03:40:23|32347.2
03:40:24|32347.2
03:40:25|32347.2
03:40:26|32328.51
03:40:29|32321.87
03:40:30|32327.07
03:40:31|32323.59
03:40:32|32323.59
03:40:33|32323.59
03:40:34|32323.59
03:40:36|32323.59
03:40:36|32300.71
03:40:37|32300.71
03:40:39|32300.71
03:40:40|32300.71
03:40:41|32300.71
03:40:42|32300.71
03:40:43|32300.71
03:40:44|32300.71
03:40:45|32300.71
03:40:46|32343.79
03:40:47|32344.37
03:40:48|32345.23
03:40:49|32345.23
03:40:50|32345.23
03:40:51|32345.23
03:40:52|32339.03
03:40:53|32339.03
03:40:54|32329.38
03:40:55|32342.91
03:40:56|32345.31
03:40:57|32330.07
03:40:58|32330.07
03:40:59|32341.05
03:41:01|32341.05
03:41:01|32334.98
03:41:03|32323.66
03:41:03|32323.66
03:41:04|32336.88
03:41:05|32336.88
03:41:06|32336.88
03:41:07|32336.88
03:41:08|32324.73
03:41:09|32324.73
03:41:10|32324.73
03:41:11|32324.73
03:41:13|32324.73
03:41:13|32324.73
03:41:14|32324.73
03:41:16|32324.36
03:41:17|32324.36
03:41:17|32324.36
03:41:19|32324.36
03:41:20|32324.36
03:41:20|32329.48
03:41:22|32329.48
03:41:23|32329.48
03:41:24|32329.48
03:41:25|32329.48
03:41:26|32329.48
03:41:27|32326.52
03:41:27|32327.61
03:41:28|32327.61
03:41:30|32327.61
03:41:32|32327.61
03:41:33|32327.61
03:41:33|32327.61
03:41:35|32327.61
03:41:36|32327.61
03:41:36|32327.61
03:41:37|32327.61
03:41:38|32327.61
03:41:40|32327.61
03:41:41|32327.61
03:41:42|32327.61
03:41:43|32327.61
03:41:44|32327.61
03:41:45|32327.61
03:41:46|32327.61
03:41:47|32327.61
03:41:48|32327.61
03:41:49|32327.61
03:41:50|32327.61
03:41:51|32327.61
03:41:53|32327.61
03:41:54|32327.61
03:41:54|32327.61
03:41:55|32327.61
03:41:57|32327.61
03:41:57|32327.61
03:41:59|32327.61
03:42:00|32326.99
03:42:00|32326.99
03:42:01|32326.99
03:42:02|32326.99
03:42:03|32326.99
03:42:05|32326.99
03:42:05|32320.49
03:42:06|32320.49
03:42:08|32320.49
03:42:08|32309.67
03:42:09|32309.67
03:42:10|32319.12
03:42:12|32319.12
03:42:12|32319.12
03:42:13|32319.12
03:42:15|32317.54
03:42:15|32317.54
03:42:16|32317.54
03:42:18|32317.54
03:42:18|32317.54
03:42:19|32317.54
03:42:21|32317.54
03:42:22|32317.54
03:42:23|32317.54
03:42:24|32317.54
03:42:25|32317.54
03:42:26|32302.96
03:42:27|32302.96
03:42:28|32313.72
03:42:29|32313.72
03:42:31|32313.72
03:42:33|32313.72
03:42:34|32313.72
03:42:35|32313.72
03:42:36|32302.83
03:42:37|32302.83
03:42:38|32302.83
03:42:39|32300.6
03:42:40|32300.6
03:42:41|32313.88
03:42:42|32319.31
03:42:43|32319.31
03:42:44|32319.31
03:42:45|32319.31
03:42:46|32319.31
03:42:48|32319.31
03:42:49|32319.31
03:42:49|32319.31
03:42:50|32319.31
03:42:51|32319.31
03:42:52|32319.31
03:42:54|32319.31
03:42:54|32319.31
03:42:55|32319.31
03:42:57|32319.31
03:42:57|32319.31
03:42:58|32319.31
03:42:59|32319.31
03:43:01|32319.31
03:43:02|32319.31
03:43:03|32319.31
03:43:04|32346.36
03:43:05|32346.36
03:43:06|32346.36
03:43:07|32346.36
03:43:08|32346.36
03:43:09|32346.36
03:43:10|32346.36
03:43:11|32346.36
03:43:12|32346.36
03:43:13|32346.36
03:43:14|32346.36
03:43:15|32346.36
03:43:16|32346.36
03:43:17|32346.36
03:43:18|32346.36
03:43:19|32346.36
03:43:20|32346.36
03:43:21|32346.36
03:43:22|32346.36
03:43:23|32346.36
03:43:24|32346.36
03:43:25|32346.36
03:43:26|32346.36
03:43:27|32357.93
03:43:28|32357.93
03:43:29|32357.93
03:43:31|32357.7
03:43:32|32357.7
03:43:34|32357.7
03:43:34|32357.7
03:43:36|32357.7
03:43:36|32364.17
03:43:38|32364.17
03:43:39|32364.17
03:43:40|32365.67
03:43:41|32365.67
03:43:41|32365.67
03:43:43|32365.67
03:43:44|32365.67
03:43:45|32365.67
03:43:46|32365.67
03:43:47|32365.67
03:43:48|32365.67
03:43:48|32365.67
03:43:50|32365.67
03:43:51|32365.67
03:43:52|32365.67
03:43:52|32365.67
03:43:54|32365.67
03:43:55|32365.67
03:43:55|32365.67
03:43:57|32365.67
03:43:58|32365.67
03:43:58|32365.67
03:44:00|32365.67
03:44:01|32365.67
03:44:02|32365.67
03:44:03|32367.78
03:44:04|32367.78
03:44:05|32369.76
03:44:06|32369.76
03:44:07|32371.15
03:44:08|32371.15
03:44:09|32371.15
03:44:11|32371.15
03:44:11|32371.15
03:44:12|32371.15
03:44:13|32371.15
03:44:14|32371.15
03:44:15|32371.15
03:44:17|32371.15
03:44:17|32371.15
03:44:18|32371.15
03:44:19|32366.92
03:44:20|32366.92
03:44:22|32366.92
03:44:22|32366.92
03:44:23|32366.92
03:44:24|32366.92
03:44:25|32366.92
03:44:27|32366.92
03:44:27|32366.92
03:44:28|32366.92
03:44:29|32366.92
03:44:30|32366.92
03:44:33|32366.92
03:44:34|32366.92
03:44:35|32366.92
03:44:36|32366.92
03:44:37|32366.92
03:44:38|32366.92
03:44:40|32366.92
03:44:41|32366.92
03:44:42|32366.92
03:44:43|32366.92
03:44:44|32366.92
03:44:44|32366.92
03:44:45|32366.92
03:44:46|32366.92
03:44:47|32366.92
03:44:48|32366.92
03:44:50|32366.92
03:44:51|32366.92
03:44:51|32377.18
03:44:53|32377.18
03:44:54|32377.18
03:44:55|32377.18
03:44:55|32377.18
03:44:57|32377.18
03:44:58|32377.18
03:44:59|32377.18
03:45:00|32377.18
03:45:01|32377.18
03:45:02|32377.18
03:45:03|32366.71
03:45:04|32352.51
03:45:05|32352.51
03:45:06|32352.51
03:45:07|32352.51
03:45:08|32352.51
03:45:09|32362.04
03:45:10|32362.04
03:45:11|32362.04
03:45:12|32362.04
03:45:13|32362.04
03:45:14|32362.04
03:45:15|32362.04
03:45:16|32362.04
03:45:17|32362.04
03:45:18|32371.51
03:45:19|32371.51
03:45:20|32382.7
03:45:21|32382.7
03:45:22|32382.7
03:45:23|32382.7
03:45:24|32382.7
03:45:25|32382.7
03:45:26|32382.7
03:45:27|32382.7
03:45:28|32382.7
03:45:29|32382.7
03:45:30|32382.7
03:45:31|32382.7
03:45:32|32360.87
03:45:34|32360.87
03:45:34|32360.87
03:45:35|32360.87
03:45:37|32369.6
03:45:38|32369.6
03:45:39|32378.79
03:45:40|32378.76
03:45:41|32378.76
03:45:43|32378.76
03:45:43|32378.76
03:45:44|32378.76
03:45:45|32378.76
03:45:46|32356.33
03:45:47|32356.33
03:45:48|32356.33
03:45:49|32356.33
03:45:50|32356.33
03:45:51|32356.33
03:45:53|32356.33
03:45:54|32356.56
03:45:55|32352.51
03:45:55|32352.51
03:45:56|32340.89
03:45:58|32341.98
03:45:59|32342.34
03:46:00|32344.23
03:46:01|32344.23
03:46:01|32344.23
03:46:02|32344.23
03:46:04|32344.23
03:46:04|32344.23
03:46:06|32344.23
03:46:07|32344.23
03:46:07|32344.23
03:46:09|32344.23
03:46:10|32344.23
03:46:11|32344.23
03:46:11|32344.23
03:46:13|32344.23
03:46:13|32344.23
03:46:15|32344.23
03:46:16|32344.23
03:46:17|32344.23
03:46:18|32344.23
03:46:19|32344.23
03:46:20|32338.92
03:46:20|32338.92
03:46:22|32338.92
03:46:23|32338.92
03:46:24|32333.36
03:46:25|32333.36
03:46:25|32333.36
03:46:27|32333.36
03:46:28|32333.36
03:46:29|32333.36
03:46:29|32333.36
03:46:31|32333.36
03:46:32|32333.36
03:46:33|32333.36
03:46:34|32339.4
03:46:36|32339.4
03:46:37|32339.4
03:46:38|32339.4
03:46:39|32339.4
03:46:40|32339.4
03:46:41|32339.4
03:46:42|32339.4
03:46:43|32339.4
03:46:44|32339.4
03:46:45|32339.4
03:46:47|32339.4
03:46:47|32332.24
03:46:48|32332.24
03:46:49|32332.24
03:46:50|32329.55
03:46:52|32329.55
03:46:52|32329.55
03:46:53|32329.55
03:46:54|32329.55
03:46:56|32329.53
03:46:57|32329.53
03:46:58|32329.53
03:46:58|32329.53
03:47:00|32329.53
03:47:01|32329.53
03:47:02|32329.53
03:47:02|32329.53
03:47:04|32329.53
03:47:05|32329.53
03:47:06|32329.53
03:47:07|32329.53
03:47:08|32326.44
03:47:09|32315.11
03:47:10|32315.11
03:47:11|32315.11
03:47:12|32315.11
03:47:14|32315.11
03:47:15|32315.11
03:47:16|32315.11
03:47:16|32315.11
03:47:18|32315.11
03:47:19|32315.11
03:47:20|32315.11
03:47:21|32315.11
03:47:23|32289.95
03:47:23|32285.83
03:47:25|32285.83
03:47:25|32285.83
03:47:26|32285.83
03:47:27|32295.57
03:47:28|32295.57
03:47:29|32295.57
03:47:30|32295.57
03:47:31|32295.57
03:47:33|32295.57
03:47:34|32295.57
03:47:35|32295.57
03:47:36|32304.46
03:47:38|32304.46
03:47:38|32304.46
03:47:40|32304.46
03:47:40|32293.61
03:47:41|32293.61
03:47:42|32293.61
03:47:43|32293.61
03:47:45|32293.61
03:47:46|32293.61
03:47:47|32293.61
03:47:48|32277.48
03:47:49|32270.87
03:47:49|32277.53
03:47:51|32277.53
03:47:52|32277.53
03:47:53|32277.21
03:47:54|32277.21
03:47:55|32277.21
03:47:55|32279.17
03:47:57|32274.14
03:47:58|32274.14
03:47:59|32277.16
03:48:00|32283.13
03:48:00|32278.94
03:48:02|32278.55
03:48:03|32278.55
03:48:04|32287.08
03:48:05|32287.08
03:48:06|32287.08
03:48:07|32288.6
03:48:08|32288.6
03:48:09|32288.6
03:48:10|32288.6
03:48:11|32288.6
03:48:12|32288.6
03:48:13|32288.6
03:48:14|32288.6
03:48:15|32288.6
03:48:16|32288.6
03:48:17|32282.3
03:48:18|32282.3
03:48:19|32290.83
03:48:20|32290.83
03:48:21|32290.83
03:48:22|32304.46
03:48:23|32304.46
03:48:24|32304.46
03:48:25|32304.46
03:48:26|32321.3
03:48:27|32325.37
03:48:28|32325.37
03:48:29|32325.37
03:48:30|32325.37
03:48:31|32325.37
03:48:32|32325.37
03:48:33|32325.37
03:48:34|32325.37
03:48:36|32318.57
03:48:37|32318.57
03:48:38|32325.02
03:48:39|32325.02
03:48:40|32325.02
03:48:41|32325.02
03:48:42|32325.02
03:48:43|32325.02
03:48:44|32325.02
03:48:45|32325.02
03:48:46|32325.02
03:48:47|32325.02
03:48:49|32325.02
03:48:50|32325.02
03:48:51|32325.02
03:48:51|32325.02
03:48:53|32325.02
03:48:53|32325.02
03:48:55|32325.02
03:48:55|32321.42
03:48:57|32321.42
03:48:58|32321.42
03:48:59|32321.42
03:49:00|32321.42
03:49:01|32321.42
03:49:02|32321.42
03:49:03|32321.42
03:49:04|32321.42
03:49:05|32326.84
03:49:06|32326.84
03:49:07|32326.84
03:49:09|32326.84
03:49:09|32322.13
03:49:10|32322.13
03:49:11|32322.13
03:49:12|32322.13
03:49:14|32322.13
03:49:14|32322.13
03:49:15|32322.13
03:49:16|32322.13
03:49:17|32323.45
03:49:18|32323.45
03:49:19|32341.43
03:49:20|32341.43
03:49:21|32348.99
03:49:22|32348.99
03:49:23|32348.99
03:49:24|32348.99
03:49:25|32348.99
03:49:26|32348.99
03:49:27|32348.99
03:49:28|32344.25
03:49:29|32345.06
03:49:30|32345.06
03:49:31|32345.06
03:49:32|32345.06
03:49:33|32345.06
03:49:34|32345.06
03:49:35|32345.06
03:49:37|32345.06
03:49:38|32345.06
03:49:39|32345.06
03:49:40|32345.06
03:49:42|32344.42
03:49:43|32344.42
03:49:44|32344.42
03:49:45|32344.42
03:49:45|32344.42
03:49:46|32344.42
03:49:47|32344.42
03:49:49|32339.17
03:49:49|32339.17
03:49:50|32339.17
03:49:52|32339.17
03:49:53|32339.17
03:49:54|32339.17
03:49:55|32339.17
03:49:56|32339.17
03:49:57|32339.17
03:49:58|32339.17
03:49:59|32339.17
03:50:01|32339.17
03:50:02|32339.17
03:50:02|32339.17
03:50:04|32339.17
03:50:05|32339.17
03:50:06|32339.17
03:50:07|32339.17
03:50:08|32339.17
03:50:09|32339.17
03:50:10|32339.17
03:50:11|32339.17
03:50:12|32339.17
03:50:12|32339.17
03:50:14|32339.17
03:50:15|32339.17
03:50:16|32339.17
03:50:17|32339.17
03:50:18|32339.17
03:50:19|32339.17
03:50:20|32339.17
03:50:21|32339.17
03:50:22|32339.17
03:50:23|32339.17
03:50:24|32339.17
03:50:25|32339.17
03:50:25|32339.17
03:50:27|32339.17
03:50:28|32357.45
03:50:29|32368.4
03:50:30|32368.06
03:50:30|32368.06
03:50:31|32369.49
03:50:33|32369.49
03:50:34|32369.49
03:50:35|32369.49
03:50:36|32369.49
03:50:37|32369.49
03:50:38|32369.49
03:50:40|32369.49
03:50:40|32369.49
03:50:41|32369.49
03:50:42|32386.69
03:50:44|32384.34
03:50:44|32384.34
03:50:45|32384.34
03:50:46|32394.01
03:50:47|32394.01
03:50:48|32394.01
03:50:50|32394.01
03:50:50|32394.01
03:50:51|32394.01
03:50:52|32394.01
03:50:54|32394.01
03:50:55|32394.01
03:50:55|32394.01
03:50:57|32394.01
03:50:57|32394.01
03:50:59|32394.01
03:51:00|32394.01
03:51:00|32394.01
03:51:02|32394.01
03:51:02|32394.01
03:51:04|32394.01
03:51:05|32394.01
03:51:06|32397.35
03:51:07|32399.23
03:51:07|32399.23
03:51:09|32399.23
03:51:10|32399.23
03:51:11|32399.23
03:51:12|32399.23
03:51:13|32399.23
03:51:13|32399.23
03:51:15|32399.23
03:51:16|32412.3
03:51:17|32412.3
03:51:18|32412.3
03:51:19|32412.3
03:51:20|32412.3
03:51:21|32412.3
03:51:21|32412.3
03:51:22|32412.3
03:51:24|32412.3
03:51:25|32412.3
03:51:26|32412.3
03:51:26|32412.3
03:51:28|32412.3
03:51:28|32412.3
03:51:30|32412.3
03:51:31|32412.3
03:51:32|32412.3
03:51:33|32412.3
03:51:33|32404.92
03:51:34|32404.92
03:51:36|32404.92
03:51:37|32405.54
03:51:37|32405.54
03:51:39|32405.54
03:51:40|32405.54
03:51:42|32405.54
03:51:42|32405.54
03:51:44|32404.35
03:51:45|32404.35
03:51:47|32404.15
03:51:47|32410.6
03:51:48|32410.6
03:51:49|32410.6
03:51:50|32410.6
03:51:52|32410.6
03:51:52|32410.6
03:51:53|32410.6
03:51:54|32410.6
03:51:56|32410.6
03:51:56|32410.6
03:51:58|32410.6
03:51:59|32410.6
03:52:00|32410.6
03:52:01|32410.6
03:52:02|32410.6
03:52:04|32410.6
03:52:04|32410.6
03:52:05|32410.6
03:52:07|32410.6
03:52:08|32410.6
03:52:09|32410.6
03:52:10|32398.27
03:52:11|32404.31
03:52:12|32404.31
03:52:12|32419.93
03:52:14|32419.93
03:52:14|32421.25
03:52:15|32421.02
03:52:16|32421.02
03:52:18|32421.02
03:52:18|32421.02
03:52:20|32408.78
03:52:21|32408.78
03:52:21|32408.78
03:52:22|32408.78
03:52:23|32408.78
03:52:25|32416.3
03:52:25|32416.3
03:52:27|32416.3
03:52:27|32416.24
03:52:28|32416.24
03:52:30|32416.24
03:52:31|32416.24
03:52:31|32416.24
03:52:32|32416.24
03:52:33|32416.24
03:52:35|32410.76
03:52:36|32410.76
03:52:36|32404.15
03:52:37|32404.15
03:52:39|32404.15
03:52:40|32404.15
03:52:41|32404.15
03:52:42|32404.15
03:52:44|32404.15
03:52:45|32404.15
03:52:45|32404.15
03:52:46|32404.15
03:52:48|32404.15
03:52:49|32404.15
03:52:50|32404.15
03:52:51|32404.15
03:52:51|32404.15
03:52:52|32404.15
03:52:54|32404.15
03:52:55|32404.15
03:52:56|32423.91
03:52:57|32423.91
03:52:58|32423.91
03:52:59|32423.91
03:53:00|32423.91
03:53:01|32423.91
03:53:02|32408.23
03:53:03|32408.23
03:53:04|32408.23
03:53:05|32408.23
03:53:06|32414.85
03:53:07|32414.85
03:53:08|32414.85
03:53:09|32414.85
03:53:10|32414.85
03:53:11|32414.85
03:53:12|32414.85
03:53:13|32414.85
03:53:14|32414.85
03:53:15|32414.85
03:53:17|32414.85
03:53:17|32414.85
03:53:19|32414.85
03:53:19|32414.85
03:53:20|32414.85
03:53:21|32414.85
03:53:23|32414.85
03:53:23|32414.85
03:53:24|32414.85
03:53:25|32414.85
03:53:27|32414.85
03:53:27|32414.85
03:53:29|32414.85
03:53:30|32414.85
03:53:30|32395.12
03:53:32|32377.66
03:53:32|32379.24
03:53:34|32379.24
03:53:35|32379.24
03:53:36|32379.24
03:53:37|32393.8
03:53:38|32393.8
03:53:39|32393.8
03:53:40|32393.8
03:53:42|32393.8
03:53:42|32393.8
03:53:43|32393.8
03:53:45|32393.8
03:53:45|32393.8
03:53:47|32393.8
03:53:48|32393.8
03:53:49|32393.8
03:53:50|32393.8
03:53:52|32393.8
03:53:53|32383.89
03:53:54|32383.89
03:53:57|32383.89
03:53:58|32383.89
03:53:59|32404.14
03:54:00|32404.14
03:54:00|32404.14
03:54:02|32397.79
03:54:03|32397.79
03:54:04|32397.79
03:54:05|32397.79
03:54:06|32397.79
03:54:07|32397.79
03:54:08|32397.79
03:54:09|32380.3
03:54:09|32380.3
03:54:10|32380.3
03:54:12|32380.3
03:54:13|32380.3
03:54:14|32380.3
03:54:15|32380.3
03:54:16|32380.3
03:54:17|32380.3
03:54:19|32380.3
03:54:19|32380.3
03:54:20|32380.3
03:54:21|32395.25
03:54:22|32395.25
03:54:23|32395.25
03:54:24|32395.25
03:54:25|32395.25
03:54:26|32395.25
03:54:27|32395.25
03:54:28|32395.25
03:54:29|32395.25
03:54:30|32380.4
03:54:31|32380.4
03:54:32|32374.03
03:54:34|32374.03
03:54:34|32374.03
03:54:35|32374.03
03:54:36|32374.03
03:54:37|32374.03
03:54:38|32374.03
03:54:39|32374.03
03:54:40|32374.03
03:54:42|32374.03
03:54:43|32374.03
03:54:45|32374.03
03:54:46|32384.17
03:54:47|32384.17
03:54:48|32384.17
03:54:49|32384.17
03:54:49|32384.17
03:54:51|32384.17
03:54:52|32384.17
03:54:53|32374.23
03:54:54|32374.23
03:54:55|32374.23
03:54:56|32374.23
03:54:57|32374.23
03:54:58|32380.73
03:55:00|32380.73
03:55:00|32380.73
03:55:01|32380.73
03:55:02|32380.73
03:55:03|32380.73
03:55:04|32380.73
03:55:05|32380.73
03:55:06|32380.73
03:55:07|32380.73
03:55:08|32374.22
03:55:09|32365.12
03:55:11|32365.12
03:55:11|32365.12
03:55:12|32365.12
03:55:13|32357.35
03:55:14|32356.18
03:55:15|32361.72
03:55:16|32371.72
03:55:17|32372.04
03:55:18|32372.04
03:55:19|32372.04
03:55:20|32372.04
03:55:21|32370.22
03:55:22|32370.22
03:55:23|32367.57
03:55:24|32367.57
03:55:25|32367.57
03:55:26|32367.57
03:55:27|32367.57
03:55:28|32367.57
03:55:29|32367.57
03:55:30|32367.57
03:55:32|32367.57
03:55:32|32367.57
03:55:33|32367.57
03:55:34|32367.57
03:55:35|32367.57
03:55:36|32360.56
03:55:37|32360.56
03:55:38|32360.56
03:55:39|32360.56
03:55:40|32360.56
03:55:41|32366.43
03:55:43|32366.43
03:55:44|32366.43
03:55:45|32366.43
03:55:47|32366.43
03:55:48|32366.23
03:55:49|32366.23
03:55:50|32366.96
03:55:51|32366.96
03:55:52|32366.96
03:55:53|32366.96
03:55:54|32366.96
03:55:55|32366.96
03:55:56|32366.96
03:55:57|32366.96
03:55:58|32366.96
03:56:00|32366.96
03:56:00|32366.96
03:56:01|32366.96
03:56:02|32366.96
03:56:03|32366.96
03:56:04|32366.96
03:56:06|32366.96
03:56:07|32367.96
03:56:08|32367.96
03:56:08|32367.96
03:56:10|32367.96
03:56:10|32367.96
03:56:11|32354.76
03:56:13|32354.76
03:56:14|32355.04
03:56:14|32355.04
03:56:16|32352.81
03:56:17|32352.81
03:56:18|32357.79
03:56:19|32359.76
03:56:20|32359.76
03:56:21|32359.76
03:56:22|32359.76
03:56:23|32359.76
03:56:24|32359.76
03:56:25|32359.76
03:56:26|32359.76
03:56:27|32359.76
03:56:28|32359.76
03:56:29|32359.76
03:56:30|32359.76
03:56:31|32359.76
03:56:33|32359.76
03:56:33|32359.76
03:56:34|32359.76
03:56:35|32359.76
03:56:36|32359.76
03:56:37|32359.76
03:56:38|32359.76
03:56:39|32359.76
03:56:40|32359.76
03:56:41|32359.76
03:56:42|32359.76
03:56:43|32359.76
03:56:45|32342.38
03:56:46|32342.38
03:56:47|32342.38
03:56:48|32342.38
03:56:49|32342.38
03:56:50|32342.38
03:56:51|32342.38
03:56:52|32344.27
03:56:53|32344.28
03:56:54|32344.28
03:56:55|32344.28
03:56:56|32344.28
03:56:58|32344.28
03:56:59|32344.28
03:56:59|32360.94
03:57:00|32360.94
03:57:02|32360.94
03:57:02|32360.94
03:57:04|32360.94
03:57:04|32360.94
03:57:05|32360.94
03:57:07|32360.94
03:57:07|32360.94
03:57:08|32360.94
03:57:09|32360.94
03:57:10|32360.94
03:57:12|32360.94
03:57:13|32360.94
03:57:13|32360.94
03:57:15|32360.94
03:57:16|32360.94
03:57:16|32360.94
03:57:18|32354.75
03:57:19|32352.63
03:57:20|32352.63
03:57:21|32352.63
03:57:21|32352.63
03:57:23|32352.63
03:57:24|32352.63
03:57:24|32352.63
03:57:26|32352.63
03:57:26|32352.63
03:57:28|32352.63
03:57:29|32352.63
03:57:30|32352.63
03:57:31|32352.63
03:57:32|32352.63
03:57:33|32349.78
03:57:34|32349.78
03:57:35|32352.06
03:57:36|32352.06
03:57:37|32352.06
03:57:38|32352.06
03:57:39|32352.06
03:57:40|32352.06
03:57:40|32352.06
03:57:42|32352.06
03:57:42|32346.07
03:57:44|32346.07
03:57:45|32346.07
03:57:47|32346.07
03:57:48|32354.75
03:57:49|32354.75
03:57:49|32363.49
03:57:50|32358.76
03:57:52|32358.76
03:57:52|32358.76
03:57:53|32358.76
03:57:54|32358.76
03:57:56|32358.76
03:57:57|32358.76
03:57:58|32358.76
03:57:59|32358.76
03:58:00|32358.76
03:58:01|32358.76
03:58:02|32357.31
03:58:04|32357.31
03:58:05|32357.31
03:58:06|32357.31
03:58:06|32360.76
03:58:08|32360.76
03:58:08|32358.76
03:58:09|32356.12
03:58:11|32356.12
03:58:11|32356.12
03:58:12|32356.12
03:58:13|32356.12
03:58:14|32356.12
03:58:15|32356.12
03:58:16|32348.7
03:58:17|32346.83
03:58:18|32346.83
03:58:20|32346.83
03:58:20|32344.28
03:58:22|32344.28
03:58:22|32344.28
03:58:23|32344.28
03:58:24|32344.28
03:58:26|32344.28
03:58:27|32344.28
03:58:27|32344.28
03:58:29|32344.28
03:58:30|32344.28
03:58:31|32330.75
03:58:32|32330.75
03:58:32|32330.75
03:58:34|32330.75
03:58:34|32330.75
03:58:35|32330.75
03:58:37|32330.75
03:58:37|32326.49
03:58:39|32326.49
03:58:40|32326.49
03:58:41|32330.7
03:58:41|32330.7
03:58:43|32326.19
03:58:43|32326.19
03:58:45|32326.19
03:58:46|32326.19
03:58:48|32326.19
03:58:48|32326.19
03:58:49|32344.55
03:58:50|32344.55
03:58:52|32344.55
03:58:53|32344.55
03:58:54|32342.07
03:58:55|32342.07
03:58:56|32342.07
03:58:57|32342.07
03:58:58|32345.76
03:58:59|32345.76
03:59:00|32345.76
03:59:01|32345.76
03:59:02|32345.76
03:59:03|32345.76
03:59:04|32345.76
03:59:05|32345.76
03:59:06|32345.76
03:59:07|32351.25
03:59:08|32358.88
03:59:09|32358.88
03:59:10|32358.88
03:59:11|32358.88
03:59:12|32358.88
03:59:13|32358.88
03:59:14|32358.88
03:59:15|32358.88
03:59:16|32358.88
03:59:17|32358.88
03:59:18|32358.88
03:59:19|32358.88
03:59:20|32358.88
03:59:21|32358.88
03:59:22|32358.88
03:59:23|32358.88
03:59:24|32354.9
03:59:25|32347.28
03:59:26|32347.28
03:59:27|32365.31
03:59:28|32373.05
03:59:29|32397.99
03:59:30|32397.99
03:59:31|32397.99
03:59:32|32397.99
03:59:33|32397.99
03:59:35|32397.99
03:59:36|32397.99
03:59:37|32397.99
03:59:37|32397.99
03:59:38|32397.99
03:59:39|32397.99
03:59:40|32397.99
03:59:41|32384.66
03:59:42|32384.66
03:59:43|32384.66
03:59:44|32384.66
03:59:46|32384.66
03:59:47|32384.66
03:59:49|32384.66
03:59:50|32384.66
03:59:51|32399.12
03:59:52|32399.12
03:59:53|32399.12
03:59:54|32399.12
03:59:56|32399.12
03:59:56|32399.12
03:59:58|32398.92
03:59:58|32398.92
03:59:59|32401.02
04:00:01|32401.02
04:00:02|32401.02
04:00:03|32401.02
04:00:04|32401.02
04:00:05|32401.02
04:00:06|32401.02
04:00:08|32421.68
04:00:08|32421.68
04:00:09|32421.68
04:00:10|32421.68
04:00:11|32398.35
04:00:12|32398.35
04:00:13|32398.35
04:00:15|32398.35
04:00:15|32398.35
04:00:16|32398.35
04:00:17|32398.35
04:00:18|32398.35
04:00:19|32398.35
04:00:20|32398.35
04:00:21|32398.35
04:00:22|32398.35
04:00:23|32398.35
04:00:24|32398.35
04:00:25|32398.35
04:00:26|32434.7
04:00:27|32434.7
04:00:28|32429.05
04:00:29|32429.05
04:00:30|32429.05
04:00:31|32429.05
04:00:32|32429.05
04:00:34|32429.05
04:00:34|32429.05
04:00:36|32429.05
04:00:38|32429.98
04:00:38|32420.79
04:00:39|32420.79
04:00:40|32420.79
04:00:41|32420.79
04:00:42|32420.79
04:00:43|32420.79
04:00:44|32420.79
04:00:45|32420.79
04:00:46|32420.79
04:00:48|32420.79
04:00:49|32420.79
04:00:50|32420.79
04:00:51|32398.27
04:00:52|32398.27
04:00:54|32394.25
04:00:55|32394.25
04:00:55|32394.25
04:00:57|32394.25
04:00:58|32394.25
04:00:59|32394.25
04:01:00|32394.25
04:01:01|32385.36
04:01:02|32385.33
04:01:03|32384.1
04:01:04|32384.1
04:01:05|32384.1
04:01:06|32384.1
04:01:07|32384.1
04:01:08|32384.1
04:01:09|32384.1
04:01:10|32384.1
04:01:11|32384.1
04:01:12|32385.62
04:01:13|32385.62
04:01:14|32385.62
04:01:15|32385.62
04:01:16|32385.62
04:01:17|32385.62
04:01:18|32385.62
04:01:19|32392.3
04:01:20|32392.3
04:01:21|32392.3
04:01:22|32392.3
04:01:23|32411.61
04:01:24|32411.61
04:01:25|32411.61
04:01:27|32411.61
04:01:27|32411.61
04:01:28|32411.61
04:01:29|32411.61
04:01:30|32397.42
04:01:31|32397.42
04:01:32|32397.42
04:01:33|32397.42
04:01:34|32397.42
04:01:35|32397.42
04:01:36|32387.55
04:01:38|32387.55
04:01:38|32387.55
04:01:39|32384.05
04:01:40|32388.39
04:01:41|32388.39
04:01:42|32388.39
04:01:44|32388.39
04:01:44|32388.39
04:01:45|32388.39
04:01:46|32388.39
04:01:47|32388.39
04:01:49|32388.39
04:01:50|32388.39
04:01:51|32388.39
04:01:53|32388.39
04:01:54|32388.39
04:01:54|32388.39
04:01:56|32388.39
04:01:57|32388.39
04:01:58|32388.39
04:01:58|32388.39
04:02:00|32388.39
04:02:01|32388.39
04:02:02|32388.39
04:02:03|32388.39
04:02:04|32388.39
04:02:05|32388.39
04:02:06|32390.94
04:02:07|32390.94
04:02:08|32392.26
04:02:09|32392.26
04:02:10|32392.26
04:02:11|32392.26
04:02:12|32392.26
04:02:13|32392.26
04:02:14|32392.26
04:02:15|32392.26
04:02:17|32392.26
04:02:17|32392.26
04:02:18|32392.26
04:02:20|32392.26
04:02:20|32392.26
04:02:22|32392.26
04:02:23|32392.26
04:02:24|32392.26
04:02:25|32388.01
04:02:26|32397.83
04:02:27|32397.83
04:02:28|32397.83
04:02:29|32397.83
04:02:30|32397.83
04:02:31|32397.83
04:02:32|32397.83
04:02:33|32397.83
04:02:34|32397.83
04:02:35|32406.45
04:02:36|32414.11
04:02:37|32414.11
04:02:38|32414.11
04:02:39|32414.11
04:02:40|32414.11
04:02:41|32430.56
04:02:42|32423.37
04:02:43|32423.37
04:02:44|32423.37
04:02:45|32423.37
04:02:46|32423.37
04:02:47|32423.37
04:02:48|32423.37
04:02:49|32443.59
04:02:51|32443.59
04:02:52|32443.63
04:02:53|32443.63
04:02:54|32443.63
04:02:55|32443.63
04:02:56|32443.63
04:02:58|32443.63
04:02:58|32443.63
04:02:59|32443.63
04:03:00|32443.63
04:03:02|32443.63
04:03:02|32443.63
04:03:03|32443.63
04:03:04|32443.63
04:03:05|32443.63
04:03:07|32443.63
04:03:07|32444.
04:03:08|32444.
04:03:09|32444.
04:03:10|32444.
04:03:12|32444.
04:03:13|32444.
04:03:14|32439.8
04:03:15|32439.8
04:03:16|32439.8
04:03:17|32443.51
04:03:18|32443.51
04:03:19|32443.51
04:03:20|32443.51
04:03:21|32443.51
04:03:21|32443.51
04:03:23|32443.51
04:03:24|32443.51
04:03:25|32443.51
04:03:26|32443.51
04:03:27|32443.51
04:03:28|32443.51
04:03:29|32443.51
04:03:30|32443.51
04:03:31|32436.44
04:03:32|32436.44
04:03:34|32436.44
04:03:34|32436.44
04:03:35|32436.44
04:03:36|32433.93
04:03:37|32433.93
04:03:38|32433.93
04:03:39|32433.93
04:03:40|32439.31
04:03:41|32439.31
04:03:42|32439.31
04:03:43|32439.31
04:03:44|32439.31
04:03:45|32436.18
04:03:46|32432.45
04:03:47|32432.45
04:03:48|32432.45
04:03:49|32432.45
04:03:51|32432.45
04:03:52|32432.45
04:03:53|32432.45
04:03:55|32438.41
04:03:56|32438.41
04:03:57|32438.41
04:03:58|32438.41
04:03:59|32438.41
04:04:00|32438.41
04:04:01|32438.41
04:04:02|32438.41
04:04:03|32438.41
04:04:04|32439.67
04:04:05|32439.67
04:04:06|32439.67
04:04:07|32439.67
04:04:09|32439.67
04:04:09|32439.67
04:04:10|32439.67
04:04:11|32439.67
04:04:13|32439.67
04:04:14|32434.74
04:04:15|32434.74
04:04:15|32434.74
04:04:17|32434.74
04:04:18|32434.74
04:04:19|32434.74
04:04:20|32434.74
04:04:21|32434.74
04:04:22|32453.57
04:04:23|32453.57
04:04:24|32453.57
04:04:25|32453.57
04:04:26|32464.42
04:04:27|32464.43
04:04:29|32485.63
04:04:29|32480.9
04:04:30|32480.9
04:04:31|32480.9
04:04:32|32472.49
04:04:33|32472.49
04:04:34|32472.49
04:04:35|32472.49
04:04:36|32472.49
04:04:37|32472.49
04:04:38|32472.49
04:04:40|32472.49
04:04:40|32472.49
04:04:41|32472.49
04:04:42|32455.33
04:04:43|32455.33
04:04:44|32455.33
04:04:46|32455.33
04:04:46|32461.48
04:04:48|32461.48
04:04:48|32461.48
04:04:49|32461.48
04:04:50|32461.48
04:04:52|32461.48
04:04:53|32481.04
04:04:54|32481.04
04:04:55|32481.04
04:04:56|32475.6
04:04:57|32475.6
04:04:58|32480.08
04:05:00|32480.08
04:05:00|32480.08
04:05:01|32480.08
04:05:03|32480.08
04:05:04|32475.85
04:05:04|32474.74
04:05:06|32474.74
04:05:07|32474.74
04:05:07|32469.74
04:05:09|32469.74
04:05:10|32469.74
04:05:10|32469.74
04:05:12|32469.74
04:05:12|32469.74
04:05:13|32469.74
04:05:15|32469.74
04:05:16|32469.74
04:05:16|32469.74
04:05:17|32469.74
04:05:18|32469.74
04:05:20|32469.35
04:05:20|32469.35
04:05:21|32469.35
04:05:22|32469.35
04:05:23|32469.35
04:05:24|32469.35
04:05:25|32465.47
04:05:26|32465.47
04:05:27|32465.47
04:05:29|32465.47
04:05:30|32465.47
04:05:31|32465.47
04:05:31|32465.47
04:05:32|32465.47
04:05:33|32455.13
04:05:34|32455.13
04:05:36|32455.13
04:05:36|32455.13
04:05:37|32455.13
04:05:38|32465.
04:05:39|32465.
04:05:40|32465.
04:05:41|32465.
04:05:42|32465.
04:05:43|32465.
04:05:44|32486.84
04:05:46|32486.84
04:05:47|32486.84
04:05:48|32486.84
04:05:48|32486.84
04:05:50|32486.84
04:05:51|32486.84
04:05:52|32486.84
04:05:53|32486.84
04:05:54|32486.84
04:05:56|32486.84
04:05:56|32486.84
04:05:58|32486.84
04:05:59|32486.84
04:06:00|32486.84
04:06:01|32486.84
04:06:03|32495.25
04:06:04|32500.84
04:06:05|32500.84
04:06:06|32500.84
04:06:07|32500.84
04:06:08|32500.84
04:06:09|32500.84
04:06:10|32500.84
04:06:11|32500.84
04:06:12|32500.84
04:06:13|32500.84
04:06:15|32513.25
04:06:15|32523.38
04:06:16|32510.11
04:06:17|32525.4
04:06:18|32516.91
04:06:19|32516.91
04:06:20|32518.26
04:06:21|32518.26
04:06:22|32518.26
04:06:23|32518.26
04:06:24|32518.26
04:06:29|32518.26
04:06:29|32518.26
04:06:30|32521.67
04:06:31|32516.87
04:06:32|32507.72
04:06:33|32507.72
04:06:35|32507.72
04:06:35|32507.72
04:06:36|32507.72
04:06:37|32507.72
04:06:38|32507.72
04:06:39|32507.72
04:06:40|32513.43
04:06:41|32513.43
04:06:42|32513.43
04:06:43|32513.43
04:06:44|32513.43
04:06:46|32513.43
04:06:46|32513.43
04:06:47|32513.43
04:06:48|32513.43
04:06:49|32513.43
04:06:50|32513.43
04:06:51|32513.43
04:06:52|32513.43
04:06:54|32513.43
04:06:55|32513.43
04:06:56|32513.43
04:06:58|32513.43
04:06:58|32511.7
04:07:00|32511.7
04:07:01|32511.7
04:07:02|32511.7
04:07:03|32511.7
04:07:04|32511.7
04:07:05|32518.99
04:07:07|32518.99
04:07:08|32518.99
04:07:08|32518.99
04:07:09|32518.99
04:07:11|32518.99
04:07:11|32518.99
04:07:13|32519.72
04:07:15|32519.72
04:07:15|32519.72
04:07:16|32519.72
04:07:17|32519.72
04:07:19|32526.36
04:07:19|32531.58
04:07:20|32529.08
04:07:21|32529.08
04:07:22|32529.08
04:07:24|32529.08
04:07:24|32529.08
04:07:25|32529.08
04:07:27|32532.02
04:07:27|32527.98
04:07:28|32527.98
04:07:30|32527.98
04:07:30|32527.98
04:07:32|32527.98
04:07:33|32527.98
04:07:33|32527.98
04:07:35|32527.98
04:07:35|32523.78
04:07:36|32523.78
04:07:38|32523.78
04:07:38|32523.78
04:07:39|32523.78
04:07:40|32523.78
04:07:41|32523.78
04:07:42|32523.78
04:07:43|32523.78
04:07:44|32523.78
04:07:46|32523.78
04:07:46|32523.78
04:07:48|32523.78
04:07:49|32523.78
04:07:50|32523.78
04:07:51|32523.78
04:07:51|32523.78
04:07:52|32523.78
04:07:53|32512.18
04:07:55|32512.18
04:07:57|32512.18
04:07:58|32512.18
04:07:59|32512.18
04:08:00|32512.18
04:08:00|32512.18
04:08:02|32506.92
04:08:04|32505.16
04:08:04|32505.16
04:08:06|32505.16
04:08:06|32505.16
04:08:08|32505.16
04:08:09|32505.16
04:08:10|32505.16
04:08:11|32505.16
04:08:12|32505.16
04:08:13|32505.16
04:08:14|32505.16
04:08:15|32505.16
04:08:15|32492.69
04:08:16|32492.69
04:08:18|32492.69
04:08:18|32492.69
04:08:20|32492.69
04:08:21|32492.69
04:08:22|32492.69
04:08:23|32492.69
04:08:24|32492.69
04:08:25|32492.69
04:08:26|32492.69
04:08:27|32492.69
04:08:28|32492.69
04:08:29|32492.69
04:08:30|32492.69
04:08:31|32492.69
04:08:32|32492.69
04:08:33|32492.69
04:08:34|32492.69
04:08:35|32492.69
04:08:36|32492.69
04:08:37|32492.69
04:08:38|32492.69
04:08:39|32492.69
04:08:40|32492.69
04:08:41|32492.69
04:08:42|32492.69
04:08:43|32492.69
04:08:44|32498.57
04:08:45|32498.57
04:08:46|32503.53
04:08:47|32503.53
04:08:48|32503.53
04:08:49|32503.53
04:08:50|32503.53
04:08:51|32503.53
04:08:52|32503.53
04:08:53|32503.53
04:08:54|32503.53
04:08:55|32503.53
04:08:57|32503.53
04:08:57|32503.53
04:08:58|32514.15
04:08:59|32514.15
04:09:01|32514.15
04:09:02|32530.15
04:09:03|32527.53
04:09:04|32527.53
04:09:06|32527.53
04:09:07|32529.35
04:09:08|32529.35
04:09:09|32524.03
04:09:10|32524.03
04:09:11|32520.91
04:09:12|32523.71
04:09:14|32522.21
04:09:14|32528.55
04:09:15|32528.55
04:09:17|32534.78
04:09:17|32534.78
04:09:18|32534.78
04:09:19|32531.45
04:09:21|32531.45
04:09:22|32529.68
04:09:23|32531.36
04:09:24|32531.36
04:09:25|32531.36
04:09:26|32531.36
04:09:27|32531.36
04:09:28|32531.36
04:09:29|32531.36
04:09:30|32531.36
04:09:31|32531.36
04:09:32|32531.36
04:09:33|32520.88
04:09:34|32520.88
04:09:35|32520.88
04:09:36|32520.88
04:09:37|32520.88
04:09:38|32520.88
04:09:39|32520.88
04:09:40|32520.88
04:09:41|32520.88
04:09:42|32507.95
04:09:43|32507.95
04:09:44|32509.54
04:09:45|32509.54
04:09:46|32509.54
04:09:47|32509.54
04:09:48|32509.54
04:09:49|32509.54
04:09:50|32509.54
04:09:51|32509.54
04:09:52|32509.54
04:09:53|32509.54
04:09:54|32509.54
04:09:55|32498.02
04:09:56|32498.02
04:09:57|32498.02
04:09:59|32498.02
04:10:00|32498.02
04:10:01|32498.02
04:10:02|32508.52
04:10:03|32518.67
04:10:04|32518.67
04:10:05|32518.67
04:10:06|32512.97
04:10:07|32511.62
04:10:08|32511.62
04:10:09|32511.62
04:10:10|32511.62
04:10:11|32511.62
04:10:12|32511.62
04:10:13|32511.62
04:10:14|32505.53
04:10:15|32505.53
04:10:16|32505.53
04:10:17|32505.53
04:10:18|32505.53
04:10:19|32505.53
04:10:20|32501.55
04:10:21|32501.55
04:10:22|32501.55
04:10:23|32501.55
04:10:24|32501.55
04:10:25|32501.55
04:10:26|32499.68
04:10:27|32499.68
04:10:28|32495.23
04:10:29|32495.23
04:10:30|32486.88
04:10:31|32476.97
04:10:32|32480.09
04:10:33|32480.09
04:10:34|32483.76
04:10:35|32483.76
04:10:36|32478.87
04:10:37|32478.87
04:10:38|32478.87
04:10:39|32478.87
04:10:40|32478.87
04:10:41|32471.33
04:10:42|32471.33
04:10:43|32471.33
04:10:44|32471.33
04:10:45|32471.33
04:10:46|32471.33
04:10:47|32471.33
04:10:48|32471.33
04:10:49|32471.33
04:10:50|32471.33
04:10:51|32471.33
04:10:52|32471.33
04:10:54|32471.33
04:10:54|32471.33
04:10:56|32473.49
04:10:57|32473.49
04:10:58|32473.49
04:10:59|32473.49
04:11:01|32473.49
04:11:02|32462.67
04:11:03|32462.67
04:11:03|32462.67
04:11:04|32462.67
04:11:06|32462.67
04:11:07|32457.14
04:11:08|32463.84
04:11:09|32463.84
04:11:10|32457.6
04:11:11|32457.6
04:11:12|32457.6
04:11:13|32455.68
04:11:14|32455.68
04:11:15|32455.68
04:11:16|32455.68
04:11:17|32455.68
04:11:19|32455.68
04:11:19|32455.68
04:11:20|32455.68
04:11:21|32468.73
04:11:22|32468.73
04:11:23|32468.73
04:11:24|32461.47
04:11:25|32461.47
04:11:26|32461.47
04:11:28|32461.47
04:11:28|32461.47
04:11:29|32461.47
04:11:30|32461.47
04:11:31|32461.47
04:11:32|32461.47
04:11:34|32461.47
04:11:34|32461.47
04:11:35|32461.47
04:11:36|32461.47
04:11:37|32461.47
04:11:39|32461.47
04:11:39|32461.47
04:11:40|32461.47
04:11:41|32461.47
04:11:42|32461.47
04:11:43|32461.47
04:11:44|32462.72
04:11:45|32462.72
04:11:46|32462.72
04:11:47|32466.77
04:11:48|32475.26
04:11:49|32475.26
04:11:50|32475.26
04:11:51|32475.26
04:11:52|32475.26
04:11:53|32475.26
04:11:54|32483.81
04:11:55|32483.81
04:11:56|32483.81
04:11:57|32483.81
04:11:59|32483.81
04:12:00|32483.81
04:12:02|32483.81
04:12:02|32483.81
04:12:03|32483.81
04:12:04|32483.81
04:12:05|32483.81
04:12:07|32483.81
04:12:07|32461.73
04:12:08|32461.73
04:12:09|32473.81
04:12:10|32473.81
04:12:11|32473.81
04:12:12|32468.73
04:12:13|32468.73
04:12:14|32468.73
04:12:15|32468.73
04:12:16|32468.73
04:12:17|32468.73
04:12:18|32468.73
04:12:19|32468.73
04:12:20|32467.03
04:12:21|32467.03
04:12:22|32467.03
04:12:23|32467.03
04:12:24|32467.03
04:12:25|32467.03
04:12:27|32467.03
04:12:27|32467.03
04:12:29|32467.03
04:12:30|32467.03
04:12:31|32467.03
04:12:32|32476.6
04:12:33|32476.6
04:12:34|32476.6
04:12:35|32476.6
04:12:36|32476.6
04:12:37|32476.6
04:12:38|32476.6
04:12:39|32476.6
04:12:40|32476.6
04:12:41|32476.6
04:12:42|32476.6
04:12:43|32477.34
04:12:44|32477.34
04:12:45|32477.34
04:12:46|32477.34
04:12:47|32477.34
04:12:48|32477.34
04:12:49|32477.34
04:12:50|32477.34
04:12:51|32477.34
04:12:52|32471.51
04:12:53|32471.51
04:12:54|32471.51
04:12:55|32471.51
04:12:56|32471.51
04:12:57|32471.51
04:12:58|32468.6
04:12:59|32468.6
04:13:01|32468.6
04:13:02|32468.6
04:13:02|32468.6
04:13:04|32468.6
04:13:05|32468.6
04:13:06|32468.6
04:13:07|32468.6
04:13:08|32477.83
04:13:08|32477.83
04:13:10|32477.83
04:13:10|32477.83
04:13:12|32474.08
04:13:13|32474.08
04:13:13|32484.26
04:13:14|32484.26
04:13:15|32484.26
04:13:16|32484.26
04:13:18|32484.26
04:13:19|32484.26
04:13:19|32484.26
04:13:20|32496.3
04:13:21|32496.3
04:13:22|32494.71
04:13:24|32492.33
04:13:25|32488.57
04:13:26|32494.34
04:13:26|32494.34
04:13:28|32494.34
04:13:28|32494.34
04:13:29|32494.34
04:13:31|32494.34
04:13:32|32494.34
04:13:33|32493.49
04:13:33|32493.49
04:13:35|32493.49
04:13:36|32493.49
04:13:37|32493.49
04:13:38|32493.49
04:13:39|32487.35
04:13:40|32481.69
04:13:41|32481.69
04:13:42|32481.69
04:13:43|32481.69
04:13:44|32487.57
04:13:45|32487.57
04:13:46|32487.57
04:13:47|32487.57
04:13:48|32487.57
04:13:49|32487.57
04:13:51|32487.57
04:13:51|32487.57
04:13:52|32487.57
04:13:53|32487.57
04:13:54|32487.57
04:13:55|32487.57
04:13:56|32487.57
04:13:57|32487.57
04:13:58|32490.65
04:13:59|32490.65
04:14:00|32499.
04:14:01|32499.
04:14:03|32499.
04:14:04|32499.
04:14:05|32499.
04:14:06|32499.
04:14:07|32493.89
04:14:08|32493.89
04:14:10|32493.89
04:14:10|32493.89
04:14:11|32493.89
04:14:13|32493.89
04:14:13|32493.89
04:14:15|32493.89
04:14:16|32493.89
04:14:16|32488.9
04:14:17|32488.9
04:14:19|32488.9
04:14:20|32488.9
04:14:20|32488.9
04:14:22|32488.9
04:14:23|32488.9
04:14:23|32488.9
04:14:24|32488.9
04:14:26|32488.9
04:14:26|32488.9
04:14:28|32495.62
04:14:29|32495.62
04:14:29|32495.62
04:14:30|32495.62
04:14:31|32494.65
04:14:33|32494.65
04:14:34|32496.55
04:14:34|32496.53
04:14:36|32501.26
04:14:37|32501.26
04:14:38|32504.49
04:14:38|32504.49
04:14:39|32504.49
04:14:40|32504.49
04:14:41|32504.49
04:14:42|32502.32
04:14:43|32506.8
04:14:44|32506.8
04:14:45|32506.8
04:14:46|32506.8
04:14:48|32506.8
04:14:49|32506.8
04:14:49|32506.8
04:14:51|32506.8
04:14:51|32516.47
04:14:53|32519.16
04:14:53|32518.88
04:14:54|32536.64
04:14:55|32536.64
04:14:57|32536.64
04:14:58|32536.64
04:14:59|32537.99
04:14:59|32537.99
04:15:00|32537.99
04:15:02|32545.88
04:15:04|32535.98
04:15:05|32535.98
04:15:05|32535.98
04:15:07|32535.98
04:15:08|32535.98
04:15:09|32535.98
04:15:10|32535.98
04:15:11|32535.98
04:15:12|32532.94
04:15:13|32532.94
04:15:13|32532.94
04:15:15|32519.08
04:15:15|32519.08
04:15:16|32519.08
04:15:18|32519.08
04:15:18|32519.08
04:15:20|32519.08
04:15:20|32519.08
04:15:21|32519.08
04:15:23|32519.08
04:15:24|32519.08
04:15:25|32519.08
04:15:26|32512.78
04:15:27|32512.78
04:15:28|32512.78
04:15:29|32509.1
04:15:30|32509.1
04:15:31|32508.26
04:15:32|32511.13
04:15:33|32511.13
04:15:34|32511.13
04:15:35|32511.13
04:15:36|32511.13
04:15:37|32511.13
04:15:38|32511.13
04:15:39|32511.13
04:15:40|32511.13
04:15:41|32511.13
04:15:42|32489.45
04:15:43|32481.69
04:15:44|32481.69
04:15:46|32481.69
04:15:46|32481.69
04:15:47|32481.69
04:15:48|32481.69
04:15:49|32481.69
04:15:50|32481.69
04:15:51|32476.99
04:15:52|32476.99
04:15:53|32477.79
04:15:54|32477.73
04:15:55|32477.73
04:15:56|32477.73
04:15:57|32477.73
04:15:58|32477.73
04:15:59|32477.73
04:16:00|32477.
04:16:02|32477.
04:16:03|32477.
04:16:04|32477.
04:16:05|32476.99
04:16:06|32476.99
04:16:08|32476.99
04:16:08|32461.11
04:16:09|32465.5
04:16:11|32465.5
04:16:11|32465.5
04:16:13|32459.7
04:16:14|32458.75
04:16:15|32458.75
04:16:16|32458.75
04:16:17|32452.94
04:16:18|32452.94
04:16:19|32452.94
04:16:20|32452.94
04:16:21|32452.94
04:16:22|32452.94
04:16:22|32452.94
04:16:24|32452.94
04:16:25|32452.94
04:16:26|32452.94
04:16:27|32452.94
04:16:28|32452.94
04:16:29|32452.94
04:16:30|32452.94
04:16:31|32452.94
04:16:32|32452.94
04:16:32|32452.94
04:16:34|32452.94
04:16:35|32452.94
04:16:36|32452.94
04:16:37|32446.93
04:16:38|32457.76
04:16:39|32457.76
04:16:40|32457.76
04:16:41|32457.76
04:16:42|32457.76
04:16:43|32457.76
04:16:44|32457.76
04:16:45|32457.76
04:16:46|32457.76
04:16:47|32457.76
04:16:48|32457.76
04:16:50|32457.76
04:16:50|32457.76
04:16:51|32457.76
04:16:52|32457.76
04:16:53|32457.76
04:16:54|32457.76
04:16:55|32457.76
04:16:56|32457.76
04:16:57|32457.76
04:16:58|32457.76
04:17:00|32457.76
04:17:00|32457.76
04:17:02|32457.76
04:17:03|32457.76
04:17:04|32439.63
04:17:05|32447.51
04:17:06|32447.51
04:17:08|32443.35
04:17:09|32442.28
04:17:09|32442.28
04:17:11|32442.28
04:17:12|32442.28
04:17:12|32442.28
04:17:14|32441.36
04:17:15|32441.36
04:17:16|32441.36
04:17:17|32437.42
04:17:18|32437.42
04:17:19|32437.42
04:17:20|32433.97
04:17:21|32433.97
04:17:23|32433.97
04:17:23|32433.92
04:17:24|32433.92
04:17:26|32429.33
04:17:26|32439.08
04:17:27|32439.08
04:17:28|32439.08
04:17:29|32439.08
04:17:30|32439.08
04:17:32|32439.08
04:17:33|32439.08
04:17:33|32439.08
04:17:34|32439.08
04:17:35|32439.08
04:17:37|32439.08
04:17:38|32439.08
04:17:39|32439.08
04:17:39|32439.08
04:17:40|32439.08
04:17:41|32429.05
04:17:42|32444.5
04:17:43|32476.35
04:17:45|32486.94
04:17:46|32486.94
04:17:47|32486.94
04:17:47|32486.94
04:17:48|32486.94
04:17:49|32486.94
04:17:50|32486.94
04:17:51|32486.94
04:17:53|32486.94
04:17:53|32486.94
04:17:55|32486.94
04:17:55|32463.3
04:17:56|32463.3
04:17:58|32463.3
04:17:58|32463.3
04:17:59|32463.3
04:18:00|32463.3
04:18:01|32463.3
04:18:02|32463.3
04:18:03|32463.3
04:18:05|32463.3
04:18:06|32463.3
04:18:07|32463.3
04:18:08|32463.3
04:18:09|32460.86
04:18:10|32460.86
04:18:11|32460.86
04:18:12|32460.86
04:18:14|32460.86
04:18:14|32460.86
04:18:15|32460.86
04:18:16|32460.86
04:18:17|32460.86
04:18:18|32460.86
04:18:19|32460.86
04:18:20|32460.86
04:18:21|32460.86
04:18:22|32460.86
04:18:24|32456.57
04:18:24|32465.92
04:18:25|32465.92
04:18:27|32465.92
04:18:27|32465.92
04:18:28|32465.92
04:18:29|32465.92
04:18:30|32465.92
04:18:32|32465.92
04:18:33|32465.92
04:18:33|32465.92
04:18:34|32465.92
04:18:36|32465.92
04:18:37|32465.92
04:18:38|32462.34
04:18:39|32462.34
04:18:40|32462.34
04:18:40|32462.34
04:18:41|32462.34
04:18:43|32462.34
04:18:44|32462.34
04:18:45|32462.34
04:18:46|32462.34
04:18:47|32462.34
04:18:48|32462.34
04:18:49|32462.34
04:18:50|32462.34
04:18:50|32462.34
04:18:52|32462.34
04:18:53|32462.34
04:18:53|32462.34
04:18:55|32462.34
04:18:56|32462.34
04:18:57|32462.34
04:18:58|32462.34
04:18:59|32462.34
04:18:59|32462.34
04:19:01|32462.34
04:19:02|32462.34
04:19:03|32462.34
04:19:04|32456.9
04:19:04|32456.9
04:19:06|32456.9
04:19:07|32456.9
04:19:09|32453.84
04:19:09|32453.84
04:19:10|32453.84
04:19:12|32453.84
04:19:13|32453.84
04:19:14|32453.84
04:19:15|32453.84
04:19:16|32453.84
04:19:17|32453.84
04:19:18|32453.84
04:19:19|32453.84
04:19:20|32452.66
04:19:21|32449.34
04:19:22|32449.34
04:19:23|32448.27
04:19:24|32448.27
04:19:25|32448.27
04:19:26|32448.27
04:19:27|32448.27
04:19:29|32448.27
04:19:29|32449.32
04:19:30|32449.32
04:19:31|32449.34
04:19:32|32449.34
04:19:33|32449.34
04:19:34|32449.34
04:19:35|32450.29
04:19:36|32450.29
04:19:37|32450.29
04:19:38|32450.29
04:19:39|32442.76
04:19:40|32442.76
04:19:41|32442.76
04:19:42|32442.76
04:19:43|32445.41
04:19:45|32434.82
04:19:45|32432.04
04:19:46|32432.04
04:19:48|32445.08
04:19:48|32445.08
04:19:50|32445.08
04:19:51|32445.08
04:19:51|32436.69
04:19:53|32436.69
04:19:53|32439.38
04:19:55|32436.91
04:19:56|32436.91
04:19:57|32436.91
04:19:58|32436.91
04:19:59|32436.91
04:20:00|32436.91
04:20:01|32436.91
04:20:02|32436.91
04:20:03|32436.91
04:20:04|32436.91
04:20:05|32436.91
04:20:06|32436.91
04:20:08|32436.91
04:20:08|32438.95
04:20:10|32438.95
04:20:11|32438.95
04:20:12|32438.95
04:20:13|32438.95
04:20:15|32429.49
04:20:15|32424.92
04:20:16|32423.9
04:20:17|32423.9
04:20:18|32423.9
04:20:19|32423.9
04:20:20|32423.9
04:20:22|32423.9
04:20:22|32422.73
04:20:23|32422.73
04:20:24|32419.59
04:20:25|32419.59
04:20:26|32419.59
04:20:27|32419.59
04:20:28|32419.59
04:20:30|32419.59
04:20:31|32411.92
04:20:32|32415.76
04:20:33|32421.61
04:20:34|32421.61
04:20:34|32421.61
04:20:36|32421.61
04:20:37|32421.61
04:20:38|32421.61
04:20:39|32421.61
04:20:39|32421.61
04:20:41|32421.61
04:20:42|32421.61
04:20:43|32439.68
04:20:44|32439.68
04:20:45|32439.68
04:20:45|32439.68
04:20:47|32439.68
04:20:48|32439.68
04:20:49|32439.68
04:20:49|32439.68
04:20:51|32439.68
04:20:51|32439.68
04:20:52|32439.68
04:20:54|32439.68
04:20:55|32439.68
04:20:56|32439.68
04:20:57|32439.68
04:20:58|32439.68
04:20:59|32439.68
04:21:00|32439.68
04:21:01|32439.68
04:21:02|32439.68
04:21:03|32439.68
04:21:04|32450.74
04:21:05|32450.74
04:21:06|32458.62
04:21:07|32466.78
04:21:09|32466.78
04:21:10|32466.78
04:21:10|32466.78
04:21:12|32466.78
04:21:13|32466.78
04:21:13|32463.98
04:21:15|32464.63
04:21:15|32459.89
04:21:17|32459.89
04:21:18|32459.89
04:21:18|32450.18
04:21:19|32450.18
04:21:21|32460.18
04:21:21|32460.18
04:21:23|32460.18
04:21:23|32460.18
04:21:25|32459.33
04:21:25|32459.33
04:21:26|32459.33
04:21:28|32459.33
04:21:28|32459.33
04:21:29|32459.33
04:21:30|32459.33
04:21:32|32459.33
04:21:33|32459.33
04:21:34|32459.33
04:21:35|32459.33
04:21:36|32459.33
04:21:37|32459.33
04:21:38|32459.33
04:21:39|32459.33
04:21:40|32459.33
04:21:41|32459.33
04:21:42|32459.33
04:21:43|32459.33
04:21:44|32459.33
04:21:45|32459.33
04:21:46|32461.62
04:21:47|32461.62
04:21:48|32461.62
04:21:49|32469.65
04:21:51|32480.49
04:21:51|32480.49
04:21:52|32480.47
04:21:53|32480.47
04:21:54|32480.47
04:21:55|32480.47
04:21:56|32480.47
04:21:57|32480.47
04:21:58|32480.47
04:21:59|32480.47
04:22:00|32480.47
04:22:01|32480.47
04:22:02|32480.47
04:22:03|32480.47
04:22:04|32480.47
04:22:05|32480.47
04:22:06|32475.83
04:22:07|32475.83
04:22:09|32475.83
04:22:10|32475.83
04:22:12|32459.39
04:22:13|32459.39
04:22:14|32459.39
04:22:15|32459.39
04:22:16|32459.39
04:22:17|32459.39
04:22:18|32459.39
04:22:19|32459.39
04:22:20|32459.39
04:22:22|32459.39
04:22:23|32459.39
04:22:23|32459.39
04:22:24|32459.03
04:22:25|32459.03
04:22:26|32459.03
04:22:28|32459.03
04:22:29|32459.03
04:22:30|32459.03
04:22:31|32464.47
04:22:31|32464.47
04:22:33|32464.47
04:22:34|32464.47
04:22:34|32476.96
04:22:36|32460.58
04:22:36|32460.58
04:22:38|32443.38
04:22:39|32443.38
04:22:40|32443.38
04:22:41|32443.38
04:22:42|32443.38
04:22:43|32443.38
04:22:44|32443.38
04:22:45|32443.38
04:22:46|32443.38
04:22:47|32431.63
04:22:48|32431.63
04:22:49|32431.63
04:22:50|32431.63
04:22:51|32431.63
04:22:52|32431.63
04:22:53|32431.63
04:22:54|32431.63
04:22:55|32431.63
04:22:56|32431.63
04:22:57|32431.63
04:22:58|32431.63
04:22:59|32431.63
04:23:00|32431.63
04:23:01|32431.63
04:23:02|32431.63
04:23:03|32431.63
04:23:04|32431.63
04:23:05|32431.63
04:23:06|32431.63
04:23:07|32431.63
04:23:09|32431.63
04:23:10|32431.63
04:23:11|32431.63
04:23:12|32431.63
04:23:13|32431.63
04:23:14|32431.63
04:23:16|32431.63
04:23:16|32431.63
04:23:17|32431.63
04:23:18|32431.63
04:23:19|32431.63
04:23:20|32431.63
04:23:21|32431.63
04:23:22|32431.63
04:23:24|32431.63
04:23:25|32431.63
04:23:26|32431.63
04:23:27|32431.63
04:23:28|32431.63
04:23:29|32431.63
04:23:30|32431.63
04:23:31|32431.63
04:23:32|32431.63
04:23:33|32431.63
04:23:34|32431.63
04:23:35|32431.63
04:23:36|32431.63
04:23:38|32431.63
04:23:38|32431.63
04:23:39|32431.63
04:23:40|32431.63
04:23:41|32431.63
04:23:42|32431.63
04:23:44|32431.63
04:23:44|32431.63
04:23:46|32426.74
04:23:47|32426.74
04:23:47|32426.74
04:23:49|32426.74
04:23:49|32426.74
04:23:51|32426.74
04:23:51|32434.41
04:23:52|32434.41
04:23:53|32436.51
04:23:54|32436.19
04:23:55|32436.19
04:23:56|32436.19
04:23:57|32436.19
04:23:58|32436.19
04:24:00|32436.19
04:24:01|32436.19
04:24:01|32436.19
04:24:03|32436.19
04:24:04|32436.19
04:24:05|32436.19
04:24:06|32436.19
04:24:07|32436.19
04:24:08|32436.19
04:24:09|32436.19
04:24:10|32436.19
04:24:11|32436.19
04:24:13|32436.19
04:24:14|32436.19
04:24:15|32436.19
04:24:16|32436.19
04:24:17|32436.19
04:24:17|32436.19
04:24:19|32436.19
04:24:19|32440.29
04:24:21|32440.29
04:24:23|32440.29
04:24:23|32440.29
04:24:24|32440.29
04:24:26|32440.29
04:24:26|32440.29
04:24:27|32440.29
04:24:28|32440.29
04:24:29|32456.03
04:24:30|32466.08
04:24:31|32466.08
04:24:33|32466.08
04:24:34|32466.08
04:24:35|32466.08
04:24:36|32466.08
04:24:37|32466.08
04:24:38|32466.08
04:24:39|32463.4
04:24:39|32463.4
04:24:40|32463.4
04:24:41|32463.4
04:24:43|32463.4
04:24:44|32463.4
04:24:45|32463.4
04:24:46|32463.4
04:24:47|32463.4
04:24:48|32463.4
04:24:49|32464.93
04:24:50|32464.93
04:24:51|32464.93
04:24:52|32464.93
04:24:53|32464.93
04:24:54|32464.93
04:24:55|32464.93
04:24:56|32464.93
04:24:57|32464.93
04:24:58|32464.93
04:24:59|32464.93
04:24:59|32464.93
04:25:01|32464.93
04:25:01|32464.93
04:25:03|32464.93
04:25:04|32464.93
04:25:05|32464.93
04:25:06|32464.93
04:25:07|32467.26
04:25:08|32467.63
04:25:08|32467.63
04:25:09|32475.77
04:25:11|32475.71
04:25:13|32475.71
04:25:14|32475.71
04:25:15|32475.71
04:25:16|32475.71
04:25:17|32475.71
04:25:18|32475.71
04:25:19|32475.71
04:25:20|32475.71
04:25:21|32475.71
04:25:22|32475.71
04:25:23|32475.71
04:25:24|32475.71
04:25:25|32475.71
04:25:26|32475.71
04:25:27|32475.71
04:25:28|32475.71
04:25:29|32475.71
04:25:30|32463.31
04:25:32|32463.31
04:25:32|32463.31
04:25:34|32466.71
04:25:34|32458.68
04:25:35|32458.68
04:25:37|32458.68
04:25:38|32458.68
04:25:39|32458.68
04:25:39|32461.51
04:25:40|32461.51
04:25:42|32461.51
04:25:43|32461.51
04:25:44|32461.51
04:25:44|32461.51
04:25:46|32461.51
04:25:47|32461.51
04:25:48|32461.51
04:25:49|32461.51
04:25:49|32461.51
04:25:51|32461.51
04:25:52|32461.51
04:25:53|32461.51
04:25:53|32474.18
04:25:55|32474.18
04:25:56|32474.18
04:25:57|32474.18
04:25:58|32474.18
04:25:59|32474.18
04:26:00|32474.18
04:26:01|32474.18
04:26:02|32474.18
04:26:03|32474.18
04:26:04|32474.18
04:26:06|32497.57
04:26:06|32498.11
04:26:07|32498.11
04:26:08|32498.11
04:26:09|32497.57
04:26:10|32497.57
04:26:11|32497.57
04:26:13|32497.57
04:26:14|32497.57
04:26:15|32497.57
04:26:17|32497.57
04:26:18|32497.57
04:26:18|32497.57
04:26:20|32497.57
04:26:21|32497.57
04:26:22|32497.57
04:26:23|32497.57
04:26:24|32489.84
04:26:25|32489.84
04:26:26|32492.06
04:26:27|32492.06
04:26:28|32492.06
04:26:29|32492.06
04:26:30|32492.06
04:26:31|32492.06
04:26:32|32492.06
04:26:33|32492.06
04:26:34|32492.06
04:26:35|32492.06
04:26:36|32492.06
04:26:37|32492.06
04:26:38|32492.06
04:26:39|32492.06
04:26:40|32492.06
04:26:41|32492.06
04:26:42|32492.06
04:26:43|32492.06
04:26:44|32492.06
04:26:45|32492.06
04:26:46|32492.06
04:26:47|32492.06
04:26:48|32492.06
04:26:49|32492.06
04:26:50|32486.
04:26:51|32486.
04:26:52|32494.97
04:26:53|32494.97
04:26:54|32494.97
04:26:55|32494.97
04:26:56|32494.97
04:26:57|32494.97
04:26:58|32494.97
04:26:59|32494.97
04:27:00|32498.2
04:27:01|32498.2
04:27:02|32498.2
04:27:04|32498.2
04:27:04|32498.2
04:27:05|32498.2
04:27:07|32498.2
04:27:07|32498.2
04:27:09|32498.2
04:27:09|32488.81
04:27:11|32488.81
04:27:11|32488.81
04:27:12|32488.81
04:27:14|32483.45
04:27:15|32483.45
04:27:16|32483.45
04:27:17|32483.45
04:27:18|32483.45
04:27:19|32483.45
04:27:20|32483.45
04:27:21|32483.45
04:27:23|32483.45
04:27:24|32483.45
04:27:24|32483.45
04:27:26|32483.45
04:27:27|32486.23
04:27:28|32486.23
04:27:29|32487.23
04:27:30|32487.22
04:27:31|32487.22
04:27:31|32487.22
04:27:33|32484.03
04:27:33|32484.03
04:27:34|32490.31
04:27:35|32490.31
04:27:36|32490.31
04:27:37|32490.31
04:27:39|32490.31
04:27:40|32490.31
04:27:41|32490.31
04:27:42|32490.31
04:27:43|32490.31
04:27:44|32490.31
04:27:44|32490.31
04:27:46|32486.4
04:27:46|32486.4
04:27:47|32486.4
04:27:49|32494.74
04:27:50|32496.43
04:27:50|32496.43
04:27:51|32496.43
04:27:53|32496.43
04:27:53|32496.43
04:27:55|32496.43
04:27:55|32496.43
04:27:56|32496.43
04:27:57|32496.43
04:27:58|32497.08
04:27:59|32497.08
04:28:01|32496.46
04:28:02|32496.46
04:28:03|32496.46
04:28:03|32496.46
04:28:04|32496.46
04:28:05|32496.46
04:28:07|32496.46
04:28:08|32496.46
04:28:08|32496.46
04:28:09|32496.46
04:28:10|32496.46
04:28:11|32496.43
04:28:12|32496.43
04:28:14|32496.43
04:28:15|32488.48
04:28:16|32488.48
04:28:18|32488.48
04:28:18|32488.48
04:28:19|32488.48
04:28:21|32488.48
04:28:21|32488.48
04:28:22|32488.48
04:28:24|32488.48
04:28:25|32488.48
04:28:26|32488.48
04:28:27|32488.48
04:28:28|32488.48
04:28:29|32488.48
04:28:30|32488.48
04:28:31|32488.48
04:28:32|32488.48
04:28:33|32496.71
04:28:34|32496.71
04:28:35|32496.71
04:28:36|32508.5
04:28:37|32513.5
04:28:38|32513.5
04:28:39|32513.5
04:28:40|32513.5
04:28:41|32513.5
04:28:42|32513.49
04:28:43|32513.49
04:28:44|32513.11
04:28:45|32513.11
04:28:46|32513.11
04:28:47|32513.11
04:28:48|32513.11
04:28:49|32513.11
04:28:50|32513.11
04:28:51|32512.33
04:28:52|32512.33
04:28:53|32512.33
04:28:54|32512.33
04:28:55|32512.33
04:28:56|32511.66
04:28:57|32511.66
04:28:58|32511.66
04:28:59|32511.66
04:29:00|32511.66
04:29:01|32511.66
04:29:02|32511.66
04:29:03|32511.66
04:29:04|32511.66
04:29:05|32511.66
04:29:06|32521.84
04:29:07|32521.84
04:29:08|32523.35
04:29:09|32523.35
04:29:10|32523.35
04:29:11|32523.35
04:29:12|32523.35
04:29:13|32523.35
04:29:14|32523.35
04:29:15|32523.35
04:29:16|32523.35
04:29:18|32523.35
04:29:18|32523.35
04:29:19|32523.35
04:29:20|32523.35
04:29:21|32523.35
04:29:23|32523.35
04:29:24|32523.35
04:29:25|32523.35
04:29:26|32531.68
04:29:27|32531.68
04:29:28|32531.68
04:29:29|32531.68
04:29:30|32531.68
04:29:31|32531.68
04:29:32|32531.68
04:29:33|32531.68
04:29:34|32531.68
04:29:35|32518.59
04:29:36|32518.59
04:29:37|32505.07
04:29:38|32514.14
04:29:39|32514.14
04:29:40|32514.14
04:29:41|32506.2
04:29:42|32506.2
04:29:43|32506.2
04:29:44|32506.2
04:29:45|32518.59
04:29:46|32518.59
04:29:47|32518.59
04:29:48|32518.59
04:29:50|32505.76
04:29:50|32505.76
04:29:52|32505.76
04:29:52|32498.13
04:29:54|32498.13
04:29:55|32498.13
04:29:55|32498.13
04:29:56|32491.64
04:29:58|32491.64
04:29:59|32491.64
04:29:59|32491.64
04:30:01|32491.64
04:30:01|32491.64
04:30:02|32495.18
04:30:04|32495.18
04:30:04|32495.18
04:30:06|32495.18
04:30:07|32495.18
04:30:07|32495.18
04:30:09|32495.18
04:30:10|32495.18
04:30:10|32495.18
04:30:12|32495.18
04:30:13|32495.18
04:30:14|32495.18
04:30:15|32495.18
04:30:16|32495.18
04:30:17|32495.18
04:30:18|32495.18
04:30:19|32495.18
04:30:21|32495.18
04:30:22|32495.18
04:30:23|32495.18
04:30:24|32495.18
04:30:25|32495.18
04:30:26|32495.18
04:30:27|32495.18
04:30:28|32500.28
04:30:29|32500.28
04:30:30|32499.67
04:30:31|32499.69
04:30:32|32499.69
04:30:33|32499.69
04:30:34|32515.83
04:30:35|32515.83
04:30:36|32515.83
04:30:37|32515.83
04:30:38|32514.94
04:30:40|32514.94
04:30:40|32514.94
04:30:41|32514.94
04:30:42|32514.94
04:30:43|32514.94
04:30:44|32514.94
04:30:46|32506.98
04:30:46|32506.98
04:30:47|32506.98
04:30:48|32506.98
04:30:49|32506.98
04:30:50|32506.98
04:30:51|32506.98
04:30:52|32506.98
04:30:53|32506.98
04:30:54|32509.29
04:30:55|32509.29
04:30:56|32506.98
04:30:57|32506.98
04:30:58|32506.98
04:30:59|32506.98
04:31:00|32506.99
04:31:02|32506.99
04:31:02|32506.99
04:31:03|32506.99
04:31:04|32506.98
04:31:05|32507.04
04:31:06|32507.04
04:31:07|32507.04
04:31:09|32499.69
04:31:10|32499.69
04:31:10|32499.69
04:31:11|32499.69
04:31:13|32499.69
04:31:13|32499.69
04:31:14|32499.69
04:31:15|32499.69
04:31:16|32499.69
04:31:18|32499.69
04:31:20|32499.69
04:31:20|32499.69
04:31:22|32499.69
04:31:22|32499.69
04:31:23|32499.69
04:31:24|32499.69
04:31:26|32499.69
04:31:27|32499.69
04:31:28|32499.69
04:31:29|32499.69
04:31:30|32513.06
04:31:31|32513.06
04:31:32|32513.06
04:31:33|32513.06
04:31:34|32513.06
04:31:35|32513.06
04:31:36|32513.06
04:31:37|32513.06
04:31:38|32513.06
04:31:39|32513.06
04:31:40|32513.06
04:31:41|32513.06
04:31:42|32513.06
04:31:43|32513.06
04:31:45|32513.06
04:31:46|32513.06
04:31:47|32513.06
04:31:48|32513.06
04:31:48|32513.06
04:31:49|32513.06
04:31:50|32513.06
04:31:52|32513.06
04:31:52|32513.06
04:31:53|32513.06
04:31:54|32513.06
04:31:55|32513.06
04:31:57|32499.07
04:31:58|32499.07
04:31:58|32499.07
04:32:00|32499.07
04:32:00|32499.07
04:32:02|32499.07
04:32:03|32497.64
04:32:04|32497.64
04:32:04|32497.64
04:32:05|32497.64
04:32:07|32497.64
04:32:07|32497.64
04:32:08|32503.05
04:32:09|32505.94
04:32:11|32505.94
04:32:11|32505.94
04:32:13|32503.37
04:32:13|32503.37
04:32:15|32503.37
04:32:15|32503.37
04:32:16|32503.37
04:32:17|32495.18
04:32:19|32495.18
04:32:20|32495.18
04:32:21|32495.18
04:32:22|32495.18
04:32:24|32495.18
04:32:24|32495.18
04:32:25|32495.18
04:32:26|32495.18
04:32:27|32495.18
04:32:28|32495.18
04:32:30|32495.18
04:32:31|32495.18
04:32:32|32495.18
04:32:33|32495.18
04:32:34|32477.29
04:32:35|32477.29
04:32:36|32477.29
04:32:37|32477.29
04:32:38|32477.29
04:32:39|32477.29
04:32:40|32477.29
04:32:41|32477.29
04:32:42|32477.29
04:32:43|32477.29
04:32:44|32470.
04:32:46|32470.
04:32:47|32470.05
04:32:47|32470.74
04:32:49|32470.74
04:32:49|32470.53
04:32:51|32470.53
04:32:52|32470.53
04:32:52|32470.46
04:32:54|32470.46
04:32:54|32470.46
04:32:55|32470.46
04:32:57|32470.46
04:32:57|32470.46
04:32:58|32470.46
04:33:00|32472.73
04:33:00|32472.73
04:33:02|32472.73
04:33:03|32472.73
04:33:03|32472.73
04:33:04|32472.73
04:33:05|32472.73
04:33:06|32472.73
04:33:07|32472.73
04:33:09|32472.73
04:33:09|32469.98
04:33:10|32469.98
04:33:11|32460.8
04:33:12|32459.58
04:33:14|32459.58
04:33:15|32459.58
04:33:15|32459.58
04:33:16|32459.58
04:33:17|32459.58
04:33:19|32459.58
04:33:20|32459.58
04:33:21|32459.58
04:33:22|32459.58
04:33:24|32459.58
04:33:25|32459.58
04:33:26|32459.58
04:33:28|32459.58
04:33:28|32459.58
04:33:29|32459.58
04:33:30|32458.83
04:33:31|32458.81
04:33:32|32458.81
04:33:33|32458.81
04:33:34|32457.64
04:33:35|32457.64
04:33:36|32457.64
04:33:37|32457.64
04:33:38|32457.64
04:33:40|32457.64
04:33:40|32457.64
04:33:41|32478.04
04:33:42|32478.04
04:33:43|32479.72
04:33:44|32479.72
04:33:46|32486.87
04:33:46|32486.87
04:33:47|32486.87
04:33:48|32486.87
04:33:49|32486.87
04:33:50|32486.87
04:33:51|32486.87
04:33:52|32486.87
04:33:53|32486.87
04:33:54|32486.87
04:33:55|32486.87
04:33:56|32486.87
04:33:57|32486.87
04:33:58|32486.87
04:33:59|32486.87
04:34:01|32486.87
04:34:01|32486.87
04:34:03|32486.87
04:34:04|32486.87
04:34:04|32486.87
04:34:06|32486.87
04:34:06|32486.87
04:34:07|32486.87
04:34:09|32490.37
04:34:09|32490.37
04:34:10|32490.33
04:34:12|32490.33
04:34:13|32490.33
04:34:14|32490.33
04:34:15|32490.33
04:34:16|32490.33
04:34:17|32490.33
04:34:18|32490.33
04:34:19|32490.33
04:34:20|32490.33
04:34:21|32490.33
04:34:22|32504.98
04:34:24|32504.98
04:34:25|32504.98
04:34:26|32503.85
04:34:27|32503.85
04:34:28|32503.85
04:34:29|32503.85
04:34:30|32503.85
04:34:31|32503.85
04:34:32|32503.85
04:34:33|32503.85
04:34:34|32503.85
04:34:35|32503.85
04:34:36|32502.57
04:34:37|32502.57
04:34:38|32502.57
04:34:39|32502.57
04:34:40|32502.57
04:34:42|32502.57
04:34:42|32502.57
04:34:43|32502.57
04:34:44|32502.57
04:34:45|32502.57
04:34:46|32502.57
04:34:47|32502.57
04:34:48|32510.11
04:34:49|32510.11
04:34:51|32512.57
04:34:52|32512.57
04:34:52|32512.57
04:34:54|32523.39
04:34:55|32523.39
04:34:56|32523.39
04:34:57|32523.39
04:34:58|32529.04
04:34:59|32529.04
04:35:00|32529.04
04:35:02|32529.04
04:35:02|32529.04
04:35:03|32529.04
04:35:04|32529.04
04:35:05|32529.04
04:35:06|32529.04
04:35:08|32529.04
04:35:08|32516.68
04:35:09|32516.68
04:35:10|32516.68
04:35:11|32516.68
04:35:12|32516.68
04:35:14|32516.68
04:35:15|32516.68
04:35:15|32516.68
04:35:16|32516.68
04:35:17|32516.68
04:35:18|32522.83
04:35:20|32522.83
04:35:21|32522.83
04:35:22|32522.83
04:35:23|32522.83
04:35:24|32522.83
04:35:26|32524.23
04:35:26|32524.23
04:35:27|32524.23
04:35:28|32524.23
04:35:29|32524.23
04:35:30|32524.23
04:35:32|32524.23
04:35:33|32524.23
04:35:33|32516.96
04:35:35|32516.96
04:35:36|32516.96
04:35:36|32516.96
04:35:38|32516.96
04:35:38|32516.96
04:35:40|32516.96
04:35:40|32516.96
04:35:42|32516.96
04:35:43|32516.96
04:35:43|32521.04
04:35:45|32530.08
04:35:46|32541.73
04:35:47|32541.73
04:35:48|32541.73
04:35:48|32541.73
04:35:50|32541.73
04:35:51|32541.73
04:35:51|32541.73
04:35:53|32541.73
04:35:54|32541.73
04:35:55|32541.73
04:35:56|32541.73
04:35:57|32541.73
04:35:58|32541.73
04:35:59|32541.73
04:36:00|32541.73
04:36:01|32541.73
04:36:02|32547.7
04:36:03|32547.7
04:36:04|32547.7
04:36:05|32547.7
04:36:06|32547.7
04:36:07|32547.7
04:36:08|32547.7
04:36:09|32547.7
04:36:10|32547.7
04:36:11|32547.7
04:36:12|32547.7
04:36:13|32547.7
04:36:14|32547.7
04:36:15|32547.7
04:36:17|32542.64
04:36:17|32542.64
04:36:18|32538.25
04:36:19|32538.25
04:36:20|32538.25
04:36:22|32538.25
04:36:23|32538.25
04:36:24|32538.25
04:36:25|32546.88
04:36:26|32546.88
04:36:27|32546.88
04:36:28|32546.88
04:36:29|32546.88
04:36:31|32546.88
04:36:32|32546.88
04:36:33|32546.88
04:36:33|32545.78
04:36:34|32545.15
04:36:35|32545.15
04:36:37|32545.15
04:36:37|32545.15
04:36:39|32545.15
04:36:39|32545.15
04:36:41|32545.15
04:36:42|32545.15
04:36:43|32551.78
04:36:44|32551.78
04:36:45|32551.78
04:36:46|32551.78
04:36:47|32551.78
04:36:48|32551.78
04:36:49|32551.78
04:36:50|32548.31
04:36:50|32548.31
04:36:52|32548.31
04:36:53|32544.03
04:36:54|32543.69
04:36:54|32542.84
04:36:56|32542.84
04:36:57|32542.84
04:36:58|32542.84
04:36:59|32542.84
04:37:00|32542.84
04:37:01|32554.08
04:37:02|32554.08
04:37:03|32553.9
04:37:04|32553.9
04:37:05|32553.9
04:37:06|32553.9
04:37:07|32551.04
04:37:08|32551.04
04:37:09|32554.97
04:37:10|32555.72
04:37:12|32555.72
04:37:13|32555.72
04:37:13|32555.72
04:37:15|32555.72
04:37:15|32555.72
04:37:17|32541.36
04:37:18|32536.37
04:37:19|32528.81
04:37:20|32528.81
04:37:21|32528.81
04:37:22|32528.81
04:37:23|32528.81
04:37:24|32528.81
04:37:26|32528.81
04:37:27|32528.81
04:37:29|32528.81
04:37:30|32528.81
04:37:31|32536.3
04:37:32|32536.3
04:37:33|32536.3
04:37:34|32536.3
04:37:35|32536.3
04:37:36|32536.3
04:37:37|32536.3
04:37:38|32536.3
04:37:39|32536.3
04:37:40|32528.38
04:37:41|32528.38
04:37:43|32528.38
04:37:43|32528.38
04:37:44|32528.38
04:37:45|32540.84
04:37:46|32540.84
04:37:47|32540.84
04:37:48|32540.84
04:37:49|32540.84
04:37:50|32540.84
04:37:51|32540.84
04:37:52|32540.84
04:37:53|32540.84
04:37:55|32540.84
04:37:55|32540.84
04:37:56|32540.84
04:37:57|32540.84
04:37:58|32542.54
04:37:59|32542.54
04:38:00|32542.54
04:38:01|32542.54
04:38:02|32542.54
04:38:03|32542.54
04:38:04|32542.54
04:38:05|32539.26
04:38:06|32539.26
04:38:07|32539.26
04:38:08|32539.26
04:38:09|32539.26
04:38:10|32539.26
04:38:12|32539.26
04:38:12|32547.28
04:38:13|32547.28
04:38:14|32547.28
04:38:15|32547.28
04:38:17|32547.28
04:38:17|32547.28
04:38:18|32540.31
04:38:19|32540.31
04:38:20|32539.48
04:38:21|32532.42
04:38:22|32532.42
04:38:23|32532.42
04:38:25|32532.42
04:38:26|32519.93
04:38:27|32518.85
04:38:29|32521.74
04:38:30|32521.74
04:38:31|32521.74
04:38:32|32521.74
04:38:32|32521.74
04:38:34|32521.74
04:38:35|32521.74
04:38:36|32521.74
04:38:37|32521.74
04:38:38|32521.74
04:38:39|32521.74
04:38:40|32521.74
04:38:41|32518.74
04:38:42|32518.74
04:38:43|32518.74
04:38:44|32518.74
04:38:45|32518.74
04:38:46|32518.74
04:38:47|32516.17
04:38:48|32516.17
04:38:49|32515.05
04:38:49|32515.45
04:38:51|32515.45
04:38:52|32515.45
04:38:53|32515.45
04:38:53|32515.45
04:38:55|32516.08
04:38:56|32516.08
04:38:57|32516.08
04:38:57|32516.08
04:38:59|32516.08
04:39:00|32516.7
04:39:01|32516.7
04:39:02|32516.7
04:39:03|32516.7
04:39:03|32516.7
04:39:05|32516.7
04:39:05|32516.7
04:39:07|32516.7
04:39:08|32516.7
04:39:09|32516.7
04:39:10|32516.7
04:39:11|32516.7
04:39:12|32516.7
04:39:13|32516.7
04:39:15|32516.7
04:39:15|32516.7
04:39:16|32516.7
04:39:17|32516.7
04:39:18|32509.58
04:39:19|32509.58
04:39:20|32509.58
04:39:21|32509.58
04:39:22|32509.58
04:39:23|32509.58
04:39:24|32511.38
04:39:26|32501.46
04:39:26|32501.46
04:39:28|32501.46
04:39:29|32501.46
04:39:30|32501.46
04:39:31|32501.46
04:39:32|32501.46
04:39:33|32501.46
04:39:35|32501.46
04:39:35|32501.46
04:39:36|32501.46
04:39:37|32501.46
04:39:39|32501.46
04:39:40|32501.46
04:39:40|32501.46
04:39:41|32501.46
04:39:43|32501.46
04:39:43|32501.46
04:39:44|32501.46
04:39:46|32501.46
04:39:47|32501.46
04:39:48|32501.46
04:39:48|32501.46
04:39:50|32501.46
04:39:51|32501.46
04:39:51|32501.46
04:39:53|32501.46
04:39:54|32501.46
04:39:55|32485.85
04:39:56|32485.85
04:39:57|32485.85
04:39:58|32485.85
04:39:59|32485.85
04:40:00|32485.85
04:40:01|32485.85
04:40:02|32485.85
04:40:03|32485.85
04:40:04|32485.85
04:40:05|32485.85
04:40:06|32485.85
04:40:07|32485.85
04:40:08|32485.85
04:40:08|32485.85
04:40:10|32485.85
04:40:11|32485.85
04:40:11|32500.76
04:40:13|32500.76
04:40:14|32525.94
04:40:15|32525.94
04:40:15|32525.94
04:40:16|32525.94
04:40:18|32526.53
04:40:19|32526.53
04:40:20|32526.53
04:40:21|32526.53
04:40:23|32514.07
04:40:23|32514.07
04:40:24|32514.07
04:40:25|32514.07
04:40:27|32507.15
04:40:28|32507.15
04:40:29|32507.15
04:40:31|32507.15
04:40:32|32507.15
04:40:32|32507.15
04:40:34|32507.15
04:40:35|32507.15
04:40:35|32507.15
04:40:37|32507.15
04:40:38|32507.15
04:40:39|32513.43
04:40:40|32513.43
04:40:41|32513.43
04:40:41|32513.43
04:40:43|32513.43
04:40:43|32513.43
04:40:45|32509.58
04:40:46|32509.58
04:40:47|32509.58
04:40:48|32509.58
04:40:49|32509.58
04:40:50|32509.58
04:40:51|32512.91
04:40:52|32512.91
04:40:53|32509.56
04:40:54|32509.56
04:40:54|32509.56
04:40:56|32509.56
04:40:57|32509.56
04:40:58|32509.56
04:40:59|32509.56
04:41:00|32509.56
04:41:01|32509.56
04:41:02|32509.56
04:41:03|32509.56
04:41:04|32509.56
04:41:04|32509.56
04:41:05|32509.56
04:41:07|32509.56
04:41:08|32509.56
04:41:09|32509.56
04:41:10|32509.56
04:41:11|32509.56
04:41:12|32509.56
04:41:13|32509.56
04:41:14|32509.56
04:41:15|32509.56
04:41:16|32509.56
04:41:17|32509.56
04:41:17|32509.56
04:41:19|32509.56
04:41:20|32509.56
04:41:21|32509.56
04:41:22|32509.56
04:41:23|32509.56
04:41:23|32509.56
04:41:25|32509.56
04:41:26|32509.56
04:41:27|32509.56
04:41:28|32509.56
04:41:29|32509.56
04:41:30|32509.56
04:41:32|32509.56
04:41:32|32509.56
04:41:34|32509.56
04:41:35|32509.56
04:41:36|32509.56
04:41:37|32509.56
04:41:38|32509.56
04:41:39|32509.56
04:41:40|32509.56
04:41:41|32509.56
04:41:42|32509.56
04:41:43|32509.56
04:41:44|32509.56
04:41:45|32509.56
04:41:46|32509.56
04:41:47|32509.56
04:41:48|32509.56
04:41:49|32509.56
04:41:50|32509.56
04:41:52|32509.56
04:41:52|32505.85
04:41:53|32505.85
04:41:54|32505.85
04:41:55|32505.85
04:41:56|32505.85
04:41:57|32505.85
04:41:58|32505.85
04:41:59|32505.85
04:42:00|32505.85
04:42:01|32505.85
04:42:02|32505.85
04:42:03|32505.85
04:42:04|32505.85
04:42:05|32505.85
04:42:06|32505.85
04:42:08|32505.85
04:42:08|32512.55
04:42:09|32512.55
04:42:10|32512.55
04:42:11|32520.93
04:42:12|32520.93
04:42:13|32520.93
04:42:14|32520.93
04:42:15|32514.06
04:42:16|32514.06
04:42:17|32514.06
04:42:18|32514.06
04:42:19|32514.06
04:42:20|32514.06
04:42:21|32514.06
04:42:22|32514.06
04:42:23|32514.06
04:42:24|32514.06
04:42:25|32514.06
04:42:26|32514.06
04:42:27|32510.55
04:42:29|32506.63
04:42:30|32506.63
04:42:31|32502.
04:42:32|32502.
04:42:34|32507.59
04:42:34|32507.59
04:42:35|32507.59
04:42:37|32507.59
04:42:38|32507.59
04:42:39|32507.59
04:42:39|32507.59
04:42:41|32507.59
04:42:42|32507.59
04:42:43|32507.59
04:42:44|32507.59
04:42:45|32506.43
04:42:46|32506.43
04:42:47|32500.76
04:42:48|32495.29
04:42:49|32495.29
04:42:50|32495.29
04:42:51|32494.87
04:42:52|32493.48
04:42:53|32493.48
04:42:54|32493.48
04:42:55|32493.48
04:42:56|32493.48
04:42:57|32493.48
04:42:58|32505.81
04:42:59|32505.81
04:43:00|32505.81
04:43:01|32505.81
04:43:02|32505.81
04:43:03|32507.53
04:43:04|32507.63
04:43:05|32507.63
04:43:06|32507.63
04:43:07|32507.63
04:43:08|32507.63
04:43:09|32507.63
04:43:10|32507.63
04:43:11|32507.63
04:43:12|32507.63
04:43:13|32507.63
04:43:15|32507.63
04:43:15|32507.63
04:43:16|32507.63
04:43:18|32507.63
04:43:19|32507.63
04:43:19|32507.63
04:43:21|32507.63
04:43:21|32498.95
04:43:22|32498.95
04:43:23|32498.95
04:43:24|32498.95
04:43:25|32498.95
04:43:26|32501.6
04:43:27|32501.6
04:43:28|32501.6
04:43:29|32501.6
04:43:31|32501.6
04:43:32|32501.6
04:43:33|32501.6
04:43:34|32501.6
04:43:36|32501.6
04:43:36|32501.6
04:43:37|32501.6
04:43:38|32501.6
04:43:39|32501.6
04:43:40|32501.6
04:43:41|32501.6
04:43:42|32501.6
04:43:43|32501.6
04:43:44|32501.6
04:43:45|32501.6
04:43:46|32501.6
04:43:47|32501.6
04:43:48|32501.6
04:43:49|32501.6
04:43:50|32501.6
04:43:52|32501.6
04:43:53|32501.6
04:43:54|32501.6
04:43:54|32501.6
04:43:55|32501.6
04:43:57|32501.6
04:43:58|32501.6
04:43:58|32501.6
04:43:59|32501.6
04:44:00|32501.6
04:44:02|32501.6
04:44:02|32501.6
04:44:03|32501.6
04:44:04|32501.6
04:44:06|32501.6
04:44:06|32501.6
04:44:08|32501.6
04:44:09|32492.74
04:44:10|32492.74
04:44:11|32509.29
04:44:11|32510.64
04:44:13|32511.02
04:44:14|32511.02
04:44:15|32511.02
04:44:16|32511.02
04:44:17|32511.02
04:44:18|32515.91
04:44:19|32515.91
04:44:20|32515.91
04:44:21|32515.91
04:44:22|32515.91
04:44:23|32515.91
04:44:24|32515.91
04:44:25|32515.91
04:44:26|32514.48
04:44:27|32514.48
04:44:28|32534.12
04:44:29|32534.11
04:44:30|32530.03
04:44:31|32530.03
04:44:32|32530.03
04:44:34|32530.03
04:44:34|32530.03
04:44:35|32530.03
04:44:37|32528.65
04:44:38|32528.65
04:44:39|32528.65
04:44:40|32528.65
04:44:40|32517.11
04:44:42|32524.25
04:44:43|32532.3
04:44:44|32532.3
04:44:45|32532.3
04:44:46|32532.3
04:44:47|32532.3
04:44:48|32531.13
04:44:49|32531.13
04:44:50|32531.13
04:44:51|32531.13
04:44:52|32531.13
04:44:53|32531.13
04:44:54|32531.13
04:44:56|32531.13
04:44:56|32531.13
04:44:57|32531.13
04:44:58|32531.13
04:44:59|32531.13
04:45:00|32521.79
04:45:01|32521.79
04:45:03|32521.79
04:45:03|32521.79
04:45:04|32526.65
04:45:05|32526.65
04:45:06|32524.17
04:45:08|32528.05
04:45:08|32528.05
04:45:09|32528.05
04:45:10|32528.05
04:45:12|32528.05
04:45:12|32528.05
04:45:13|32528.05
04:45:14|32528.05
04:45:15|32528.05
04:45:17|32528.05
04:45:17|32533.62
04:45:18|32534.12
04:45:19|32534.12
04:45:21|32534.12
04:45:21|32534.12
04:45:22|32534.12
04:45:24|32534.12
04:45:25|32534.12
04:45:26|32534.12
04:45:26|32534.12
04:45:28|32534.12
04:45:28|32556.32
04:45:29|32556.32
04:45:31|32556.32
04:45:32|32556.32
04:45:33|32556.32
04:45:34|32556.32
04:45:35|32556.32
04:45:36|32556.32
04:45:37|32556.32
04:45:38|32556.32
04:45:39|32556.32
04:45:40|32556.32
04:45:41|32556.32
04:45:42|32547.1
04:45:43|32547.1
04:45:44|32554.56
04:45:45|32544.24
04:45:46|32544.24
04:45:47|32544.19
04:45:48|32544.19
04:45:49|32544.19
04:45:50|32544.19
04:45:51|32544.19
04:45:52|32544.19
04:45:53|32544.19
04:45:54|32544.19
04:45:55|32544.19
04:45:56|32544.19
04:45:57|32544.19
04:45:58|32544.19
04:45:59|32544.19
04:46:00|32544.19
04:46:01|32544.19
04:46:02|32544.19
04:46:03|32544.19
04:46:04|32557.71
04:46:05|32564.46
04:46:06|32570.4
04:46:07|32578.91
04:46:08|32571.48
04:46:09|32571.48
04:46:10|32571.48
04:46:11|32571.48
04:46:12|32583.31
04:46:13|32575.97
04:46:14|32575.97
04:46:15|32575.97
04:46:16|32575.97
04:46:17|32575.97
04:46:18|32575.97
04:46:19|32575.97
04:46:20|32575.97
04:46:21|32575.97
04:46:22|32575.97
04:46:23|32575.97
04:46:24|32575.97
04:46:25|32575.97
04:46:26|32575.97
04:46:27|32575.97
04:46:28|32575.97
04:46:29|32575.97
04:46:30|32575.97
04:46:31|32575.97
04:46:32|32575.97
04:46:34|32575.97
04:46:35|32557.55
04:46:36|32560.18
04:46:37|32560.18
04:46:38|32560.18
04:46:39|32560.18
04:46:40|32560.18
04:46:41|32560.18
04:46:42|32560.18
04:46:43|32560.18
04:46:44|32560.18
04:46:45|32560.18
04:46:47|32560.18
04:46:48|32581.29
04:46:49|32589.08
04:46:50|32589.08
04:46:51|32589.08
04:46:51|32589.08
04:46:53|32589.08
04:46:54|32589.08
04:46:55|32589.08
04:46:56|32589.08
04:46:57|32589.08
04:46:58|32589.08
04:46:59|32589.08
04:46:59|32589.08
04:47:01|32589.08
04:47:02|32589.08
04:47:03|32589.08
04:47:04|32589.08
04:47:05|32589.08
04:47:06|32589.08
04:47:07|32589.08
04:47:08|32589.08
04:47:09|32567.48
04:47:10|32549.33
04:47:11|32550.43
04:47:12|32553.07
04:47:13|32553.07
04:47:14|32547.92
04:47:15|32547.92
04:47:16|32547.92
04:47:17|32547.92
04:47:19|32547.92
04:47:19|32547.92
04:47:20|32547.92
04:47:21|32547.92
04:47:22|32547.92
04:47:23|32547.92
04:47:25|32547.92
04:47:26|32547.92
04:47:26|32547.92
04:47:27|32529.
04:47:28|32529.
04:47:30|32529.73
04:47:30|32529.73
04:47:32|32529.73
04:47:33|32529.73
04:47:34|32529.34
04:47:36|32529.34
04:47:37|32529.34
04:47:37|32529.34
04:47:39|32529.34
04:47:39|32529.34
04:47:41|32529.34
04:47:42|32529.34
04:47:43|32521.8
04:47:44|32521.8
04:47:44|32521.8
04:47:46|32521.8
04:47:47|32521.8
04:47:48|32521.8
04:47:49|32521.8
04:47:50|32521.8
04:47:50|32506.99
04:47:52|32502.54
04:47:53|32502.54
04:47:54|32502.54
04:47:55|32502.54
04:47:56|32502.54
04:47:57|32502.54
04:47:58|32502.54
04:47:59|32502.54
04:48:00|32502.54
04:48:01|32502.54
04:48:02|32502.54
04:48:03|32502.54
04:48:04|32502.54
04:48:05|32502.54
04:48:06|32502.54
04:48:08|32502.54
04:48:08|32492.01
04:48:09|32492.01
04:48:10|32492.01
04:48:11|32481.42
04:48:12|32481.42
04:48:13|32481.42
04:48:14|32481.42
04:48:15|32481.42
04:48:16|32481.42
04:48:17|32481.42
04:48:18|32481.47
04:48:19|32481.5
04:48:20|32481.5
04:48:21|32481.5
04:48:22|32481.5
04:48:23|32481.5
04:48:24|32481.5
04:48:25|32481.5
04:48:26|32481.5
04:48:27|32483.57
04:48:28|32483.57
04:48:29|32483.57
04:48:30|32483.57
04:48:31|32483.57
04:48:32|32483.57
04:48:33|32487.31
04:48:35|32492.15
04:48:36|32492.15
04:48:37|32492.15
04:48:38|32492.15
04:48:39|32492.15
04:48:40|32492.15
04:48:41|32492.15
04:48:42|32492.15
04:48:43|32492.15
04:48:44|32481.11
04:48:45|32481.11
04:48:46|32481.11
04:48:47|32481.11
04:48:48|32481.11
04:48:49|32481.11
04:48:50|32481.11
04:48:51|32491.8
04:48:52|32491.8
04:48:53|32485.16
04:48:54|32485.16
04:48:55|32485.16
04:48:57|32485.16
04:48:57|32485.16
04:48:58|32485.16
04:48:59|32485.16
04:49:00|32485.16
04:49:01|32489.23
04:49:02|32507.59
04:49:03|32507.59
04:49:04|32507.59
04:49:05|32507.59
04:49:06|32507.59
04:49:07|32507.59
04:49:08|32506.26
04:49:09|32506.26
04:49:10|32506.26
04:49:11|32506.26
04:49:12|32497.28
04:49:14|32506.71
04:49:15|32505.89
04:49:16|32505.89
04:49:16|32505.89
04:49:17|32502.47
04:49:19|32502.47
04:49:20|32510.98
04:49:21|32501.54
04:49:22|32501.54
04:49:22|32501.54
04:49:24|32499.68
04:49:24|32499.68
04:49:26|32501.58
04:49:27|32501.58
04:49:28|32501.58
04:49:29|32501.58
04:49:30|32504.51
04:49:31|32506.75
04:49:32|32506.75
04:49:33|32506.75
04:49:35|32506.75
04:49:36|32506.75
04:49:37|32506.75
04:49:38|32506.75
04:49:39|32520.85
04:49:40|32517.93
04:49:41|32517.93
04:49:42|32517.93
04:49:43|32517.93
04:49:44|32517.93
04:49:45|32506.44
04:49:46|32506.44
04:49:47|32506.44
04:49:48|32506.44
04:49:49|32506.44
04:49:50|32497.33
04:49:51|32497.33
04:49:52|32497.33
04:49:53|32497.33
04:49:54|32497.33
04:49:55|32497.33
04:49:56|32497.33
04:49:57|32497.33
04:49:58|32497.33
04:49:59|32497.33
04:50:00|32497.33
04:50:01|32497.33
04:50:02|32497.33
04:50:03|32499.4
04:50:05|32499.4
04:50:05|32499.4
04:50:06|32499.4
04:50:07|32499.4
04:50:08|32499.4
04:50:09|32499.4
04:50:10|32499.4
04:50:11|32499.4
04:50:12|32499.4
04:50:13|32499.4
04:50:14|32499.4
04:50:15|32499.4
04:50:16|32499.4
04:50:17|32507.62
04:50:19|32507.62
04:50:19|32507.62
04:50:20|32507.62
04:50:21|32507.62
04:50:22|32507.62
04:50:24|32507.62
04:50:24|32507.62
04:50:25|32507.62
04:50:27|32507.62
04:50:27|32507.62
04:50:28|32507.62
04:50:29|32507.62
04:50:30|32507.62
04:50:31|32507.62
04:50:33|32507.62
04:50:33|32507.85
04:50:35|32507.85
04:50:35|32507.85
04:50:37|32507.85
04:50:38|32507.85
04:50:40|32507.85
04:50:41|32507.85
04:50:42|32507.85
04:50:42|32507.85
04:50:43|32507.85
04:50:45|32507.85
04:50:46|32515.42
04:50:48|32515.42
04:50:48|32515.42
04:50:49|32515.42
04:50:51|32518.38
04:50:51|32523.34
04:50:52|32523.34
04:50:53|32523.34
04:50:54|32523.34
04:50:55|32523.34
04:50:56|32523.34
04:50:57|32523.34
04:50:58|32523.34
04:51:00|32523.34
04:51:00|32523.34
04:51:02|32523.34
04:51:03|32523.34
04:51:03|32523.34
04:51:05|32523.34
04:51:06|32523.34
04:51:07|32523.34
04:51:08|32535.61
04:51:09|32535.61
04:51:10|32535.61
04:51:11|32535.61
04:51:12|32535.61
04:51:13|32535.61
04:51:14|32535.61
04:51:15|32535.61
04:51:16|32535.61
04:51:17|32514.98
04:51:18|32514.98
04:51:19|32514.98
04:51:20|32518.99
04:51:21|32518.99
04:51:22|32518.99
04:51:23|32518.99
04:51:24|32518.99
04:51:25|32518.99
04:51:26|32518.99
04:51:27|32518.99
04:51:28|32518.99
04:51:29|32518.99
04:51:30|32518.99
04:51:31|32513.15
04:51:32|32513.15
04:51:33|32513.15
04:51:34|32513.15
04:51:35|32513.15
04:51:36|32513.15
04:51:38|32513.15
04:51:39|32519.78
04:51:40|32519.78
04:51:41|32519.78
04:51:43|32519.78
04:51:44|32519.78
04:51:45|32519.78
04:51:46|32519.78
04:51:47|32514.02
04:51:48|32514.02
04:51:49|32514.18
04:51:51|32499.08
04:51:51|32499.08
04:51:52|32499.08
04:51:53|32499.08
04:51:55|32499.08
04:51:56|32499.08
04:51:56|32499.08
04:51:58|32499.08
04:51:58|32499.08
04:51:59|32499.08
04:52:01|32485.92
04:52:02|32485.92
04:52:03|32485.92
04:52:03|32483.35
04:52:04|32483.35
04:52:05|32485.74
04:52:07|32485.74
04:52:07|32485.74
04:52:09|32485.74
04:52:10|32485.74
04:52:11|32485.74
04:52:12|32485.74
04:52:12|32497.29
04:52:13|32481.98
04:52:15|32481.98
04:52:16|32481.98
04:52:17|32481.98
04:52:18|32481.98
04:52:19|32481.98
04:52:19|32481.98
04:52:21|32481.98
04:52:22|32493.02
04:52:23|32493.02
04:52:24|32490.7
04:52:25|32490.7
04:52:26|32490.7
04:52:27|32490.7
04:52:28|32485.51
04:52:29|32486.53
04:52:30|32482.79
04:52:31|32482.79
04:52:32|32482.79
04:52:33|32482.79
04:52:34|32482.79
04:52:35|32480.82
04:52:36|32480.82
04:52:37|32480.82
04:52:38|32480.82
04:52:39|32480.82
04:52:41|32480.82
04:52:42|32480.82
04:52:43|32485.77
04:52:44|32485.77
04:52:46|32485.77
04:52:46|32485.77
04:52:47|32485.77
04:52:48|32485.77
04:52:50|32485.77
04:52:51|32485.77
04:52:52|32485.77
04:52:53|32485.77
04:52:54|32485.77
04:52:55|32485.77
04:52:56|32485.77
04:52:57|32485.77
04:52:58|32485.77
04:52:59|32485.77
04:53:00|32485.77
04:53:01|32485.77
04:53:02|32485.77
04:53:03|32485.77
04:53:04|32489.77
04:53:05|32489.77
04:53:06|32489.77
04:53:07|32489.77
04:53:09|32489.77
04:53:09|32489.77
04:53:10|32489.77
04:53:11|32489.77
04:53:12|32489.77
04:53:13|32489.77
04:53:14|32489.77
04:53:15|32489.77
04:53:16|32489.77
04:53:17|32489.77
04:53:18|32489.77
04:53:19|32489.77
04:53:21|32471.26
04:53:22|32471.26
04:53:22|32471.26
04:53:23|32464.29
04:53:24|32464.29
04:53:25|32464.29
04:53:26|32464.29
04:53:28|32464.29
04:53:29|32464.29
04:53:30|32464.29
04:53:31|32464.29
04:53:31|32449.6
04:53:33|32449.6
04:53:34|32451.95
04:53:35|32451.95
04:53:36|32451.95
04:53:37|32451.95
04:53:38|32451.95
04:53:38|32451.95
04:53:40|32451.95
04:53:41|32451.95
04:53:43|32451.95
04:53:44|32451.95
04:53:45|32451.95
04:53:46|32460.26
04:53:47|32460.26
04:53:48|32456.64
04:53:50|32456.64
04:53:51|32456.64
04:53:52|32456.64
04:53:53|32446.55
04:53:54|32444.82
04:53:55|32446.4
04:53:56|32446.4
04:53:57|32446.4
04:53:58|32446.4
04:53:59|32446.92
04:53:59|32446.92
04:54:01|32446.92
04:54:02|32446.92
04:54:03|32446.92
04:54:04|32435.14
04:54:05|32435.14
04:54:06|32435.14
04:54:07|32435.14
04:54:08|32435.14
04:54:09|32435.14
04:54:10|32435.14
04:54:11|32435.14
04:54:12|32435.14
04:54:13|32445.24
04:54:14|32426.52
04:54:15|32426.52
04:54:16|32426.52
04:54:17|32429.32
04:54:18|32429.32
04:54:19|32429.01
04:54:20|32436.93
04:54:21|32436.93
04:54:22|32436.93
04:54:23|32436.93
04:54:24|32432.84
04:54:25|32432.84
04:54:26|32432.84
04:54:27|32432.84
04:54:28|32427.68
04:54:29|32427.68
04:54:30|32427.68
04:54:31|32427.68
04:54:33|32427.68
04:54:33|32427.68
04:54:34|32419.29
04:54:35|32417.72
04:54:36|32433.91
04:54:37|32430.24
04:54:38|32430.24
04:54:39|32430.24
04:54:41|32429.7
04:54:42|32429.7
04:54:43|32429.7
04:54:44|32429.7
04:54:45|32429.7
04:54:46|32429.7
04:54:47|32429.7
04:54:48|32437.8
04:54:49|32437.8
04:54:50|32437.8
04:54:51|32437.8
04:54:52|32437.8
04:54:53|32437.8
04:54:54|32437.8
04:54:55|32437.8
04:54:56|32453.66
04:54:57|32453.66
04:54:58|32453.66
04:54:59|32453.66
04:55:01|32453.66
04:55:01|32453.66
04:55:02|32453.66
04:55:03|32437.8
04:55:05|32437.8
04:55:06|32437.8
04:55:07|32437.8
04:55:08|32437.8
04:55:09|32437.8
04:55:10|32437.8
04:55:10|32437.8
04:55:12|32437.8
04:55:12|32437.8
04:55:14|32437.8
04:55:15|32437.8
04:55:16|32437.8
04:55:16|32437.8
04:55:17|32437.8
04:55:18|32437.8
04:55:20|32437.8
04:55:20|32437.8
04:55:21|32437.8
04:55:23|32437.8
04:55:23|32454.98
04:55:25|32454.98
04:55:25|32454.98
04:55:27|32454.98
04:55:28|32454.98
04:55:28|32454.98
04:55:29|32454.98
04:55:30|32454.98
04:55:31|32454.98
04:55:32|32454.98
04:55:33|32429.59
04:55:34|32429.59
04:55:35|32429.59
04:55:37|32429.59
04:55:37|32429.59
04:55:39|32429.54
04:55:40|32429.54
04:55:40|32429.54
04:55:42|32429.54
04:55:43|32429.54
04:55:45|32429.54
04:55:45|32429.54
04:55:46|32429.54
04:55:47|32429.54
04:55:48|32429.54
04:55:49|32429.54
04:55:51|32439.15
04:55:52|32441.24
04:55:52|32441.24
04:55:53|32441.24
04:55:55|32441.24
04:55:55|32441.24
04:55:57|32441.24
04:55:58|32441.24
04:55:59|32441.24
04:56:00|32441.24
04:56:01|32441.24
04:56:02|32441.24
04:56:03|32437.15
04:56:04|32437.15
04:56:05|32437.15
04:56:06|32437.15
04:56:07|32437.15
04:56:08|32437.15
04:56:09|32437.15
04:56:10|32437.15
04:56:11|32441.17
04:56:12|32441.17
04:56:13|32441.17
04:56:14|32441.17
04:56:15|32441.17
04:56:16|32441.17
04:56:17|32441.17
04:56:18|32441.17
04:56:19|32441.17
04:56:20|32441.17
04:56:21|32441.17
04:56:22|32445.93
04:56:23|32445.93
04:56:24|32445.93
04:56:25|32445.93
04:56:26|32445.93
04:56:27|32445.93
04:56:28|32431.62
04:56:29|32431.62
04:56:30|32431.62
04:56:31|32431.62
04:56:32|32431.62
04:56:33|32431.62
04:56:34|32441.17
04:56:35|32441.17
04:56:36|32445.95
04:56:37|32445.19
04:56:38|32445.19
04:56:39|32445.19
04:56:40|32445.59
04:56:41|32445.59
04:56:42|32445.59
04:56:44|32445.59
04:56:44|32445.59
04:56:46|32445.59
04:56:46|32441.24
04:56:48|32441.24
04:56:49|32441.24
04:56:50|32441.24
04:56:51|32441.24
04:56:52|32441.24
04:56:53|32441.25
04:56:55|32441.25
04:56:55|32441.24
04:56:56|32441.26
04:56:58|32441.26
04:56:59|32441.26
04:56:59|32441.26
04:57:01|32434.89
04:57:02|32434.89
04:57:04|32432.51
04:57:04|32432.5
04:57:05|32432.5
04:57:06|32432.5
04:57:07|32427.02
04:57:08|32427.02
04:57:09|32427.34
04:57:11|32426.59
04:57:11|32426.59
04:57:12|32426.59
04:57:13|32426.59
04:57:14|32426.59
04:57:15|32426.59
04:57:16|32426.59
04:57:17|32430.17
04:57:18|32430.17
04:57:19|32430.17
04:57:20|32430.17
04:57:21|32428.45
04:57:22|32428.45
04:57:23|32428.45
04:57:24|32419.94
04:57:25|32419.94
04:57:26|32411.05
04:57:28|32411.05
04:57:28|32414.35
04:57:29|32414.35
04:57:30|32422.1
04:57:31|32422.1
04:57:33|32422.1
04:57:33|32422.1
04:57:35|32417.4
04:57:35|32417.4
04:57:37|32422.44
04:57:38|32422.44
04:57:38|32422.44
04:57:40|32422.44
04:57:40|32422.44
04:57:41|32422.44
04:57:43|32422.44
04:57:44|32416.17
04:57:46|32416.17
04:57:46|32415.44
04:57:47|32415.44
04:57:49|32415.44
04:57:50|32415.44
04:57:51|32415.44
04:57:52|32415.44
04:57:52|32415.44
04:57:54|32415.44
04:57:55|32418.43
04:57:56|32418.43
04:57:57|32418.43
04:57:58|32418.43
04:57:59|32418.43
04:58:00|32418.43
04:58:01|32417.14
04:58:03|32433.51
04:58:03|32433.51
04:58:04|32420.47
04:58:06|32420.47
04:58:06|32420.47
04:58:07|32420.47
04:58:08|32420.47
04:58:10|32420.47
04:58:11|32427.58
04:58:11|32429.22
04:58:12|32429.22
04:58:14|32429.22
04:58:15|32429.22
04:58:16|32429.22
04:58:17|32432.83
04:58:18|32432.83
04:58:19|32437.67
04:58:20|32436.68
04:58:21|32436.68
04:58:22|32436.68
04:58:23|32436.68
04:58:24|32436.68
04:58:25|32436.68
04:58:26|32436.68
04:58:27|32436.68
04:58:28|32436.68
04:58:29|32436.68
04:58:30|32436.68
04:58:31|32436.68
04:58:32|32436.68
04:58:33|32436.68
04:58:34|32436.68
04:58:35|32436.68
04:58:36|32434.01
04:58:37|32434.01
04:58:38|32434.01
04:58:39|32434.01
04:58:40|32434.01
04:58:41|32437.58
04:58:42|32437.58
04:58:43|32437.58
04:58:44|32437.58
04:58:45|32437.58
04:58:47|32437.58
04:58:48|32437.58
04:58:49|32437.58
04:58:50|32437.58
04:58:51|32423.39
04:58:53|32423.39
04:58:54|32423.39
04:58:55|32423.39
04:58:56|32423.39
04:58:57|32423.39
04:58:58|32423.39
04:58:59|32423.39
04:59:00|32423.39
04:59:01|32423.39
04:59:02|32423.39
04:59:03|32427.05
04:59:04|32427.05
04:59:04|32427.05
04:59:06|32427.05
04:59:07|32418.52
04:59:08|32418.52
04:59:09|32418.52
04:59:10|32418.52
04:59:11|32418.52
04:59:12|32418.52
04:59:13|32418.52
04:59:14|32418.52
04:59:15|32422.77
04:59:16|32422.77
04:59:17|32422.77
04:59:18|32414.61
04:59:19|32414.61
04:59:20|32416.31
04:59:21|32416.31
04:59:22|32416.31
04:59:23|32416.31
04:59:24|32416.31
04:59:25|32409.96
04:59:26|32409.96
04:59:27|32410.46
04:59:28|32410.46
04:59:29|32410.46
04:59:30|32410.46
04:59:31|32410.46
04:59:32|32410.46
04:59:33|32410.46
04:59:34|32410.46
04:59:35|32410.46
04:59:36|32410.46
04:59:37|32410.46
04:59:38|32410.46
04:59:39|32410.46
04:59:40|32410.46
04:59:41|32410.46
04:59:42|32410.46
04:59:43|32410.46
04:59:44|32410.46
04:59:45|32410.46
04:59:47|32410.46
04:59:48|32410.46
04:59:49|32435.56
04:59:51|32435.56
04:59:52|32435.45
04:59:53|32421.87
04:59:53|32421.87
04:59:55|32421.06
04:59:56|32416.46
04:59:57|32416.46
04:59:58|32419.09
04:59:59|32424.98
05:00:00|32424.98
05:00:01|32424.98
05:00:02|32424.98
05:00:03|32424.98
05:00:04|32424.98
05:00:05|32424.98
05:00:06|32417.45
05:00:07|32417.45
05:00:08|32425.98
05:00:09|32425.98
05:00:10|32425.98
05:00:11|32425.98
05:00:12|32425.98
05:00:13|32425.98
05:00:14|32425.98
05:00:15|32425.98
05:00:16|32425.98
05:00:17|32425.98
05:00:18|32425.98
05:00:19|32458.71
05:00:20|32458.71
05:00:21|32467.74
05:00:22|32459.8
05:00:23|32459.8
05:00:24|32457.13
05:00:25|32457.13
05:00:26|32457.13
05:00:27|32457.13
05:00:28|32457.13
05:00:29|32457.13
05:00:30|32457.13
05:00:31|32457.13
05:00:32|32457.13
05:00:33|32457.13
05:00:34|32457.13
05:00:35|32450.33
05:00:36|32459.93
05:00:37|32465.
05:00:38|32465.
05:00:39|32465.
05:00:40|32478.94
05:00:41|32470.79
05:00:42|32470.79
05:00:43|32470.79
05:00:44|32470.79
05:00:45|32470.79
05:00:46|32473.67
05:00:47|32473.67
05:00:49|32473.67
05:00:50|32473.67
05:00:51|32473.67
05:00:52|32469.87
05:00:53|32469.87
05:00:54|32469.87
05:00:55|32469.87
05:00:56|32469.87
05:00:57|32469.87
05:00:58|32469.87
05:00:59|32469.87
05:01:00|32475.22
05:01:01|32475.22
05:01:02|32467.93
05:01:03|32467.93
05:01:05|32467.93
05:01:05|32467.93
05:01:07|32467.93
05:01:07|32467.93
05:01:08|32459.36
05:01:10|32459.36
05:01:11|32467.6
05:01:11|32467.6
05:01:12|32467.13
05:01:14|32467.13
05:01:15|32463.38
05:01:15|32463.38
05:01:16|32463.38
05:01:17|32463.38
05:01:19|32463.38
05:01:19|32463.38
05:01:20|32461.65
05:01:21|32471.12
05:01:22|32460.94
05:01:23|32460.94
05:01:24|32460.94
05:01:27|32460.94
05:01:27|32460.94
05:01:28|32460.94
05:01:29|32460.94
05:01:30|32460.94
05:01:31|32460.94
05:01:32|32460.94
05:01:33|32460.94
05:01:34|32460.94
05:01:35|32460.94
05:01:36|32460.94
05:01:37|32464.44
05:01:38|32464.44
05:01:39|32463.4
05:01:40|32463.4
05:01:41|32463.4
05:01:42|32454.78
05:01:43|32454.78
05:01:44|32454.78
05:01:45|32454.78
05:01:46|32454.78
05:01:48|32454.78
05:01:49|32463.34
05:01:49|32463.34
05:01:51|32463.34
05:01:52|32463.34
05:01:53|32453.22
05:01:53|32453.22
05:01:55|32453.22
05:01:56|32453.22
05:01:58|32453.22
05:01:58|32453.22
05:01:59|32453.22
05:02:00|32453.22
05:02:01|32453.22
05:02:02|32453.22
05:02:04|32453.22
05:02:04|32453.22
05:02:06|32453.22
05:02:07|32453.22
05:02:08|32453.22
05:02:08|32453.22
05:02:09|32453.22
05:02:11|32453.22
05:02:12|32453.22
05:02:13|32453.22
05:02:13|32450.32
05:02:14|32450.32
05:02:16|32450.32
05:02:17|32450.32
05:02:18|32450.32
05:02:18|32450.32
05:02:20|32450.32
05:02:21|32450.32
05:02:22|32450.32
05:02:23|32450.32
05:02:24|32450.32
05:02:24|32450.32
05:02:26|32450.32
05:02:27|32450.32
05:02:28|32450.32
05:02:29|32450.32
05:02:30|32450.32
05:02:31|32450.32
05:02:32|32450.32
05:02:33|32450.32
05:02:34|32450.32
05:02:35|32440.31
05:02:36|32440.31
05:02:37|32440.31
05:02:38|32440.31
05:02:39|32440.31
05:02:40|32437.9
05:02:41|32437.9
05:02:42|32437.9
05:02:43|32437.9
05:02:44|32437.9
05:02:45|32437.9
05:02:46|32437.9
05:02:47|32437.9
05:02:48|32437.9
05:02:50|32437.9
05:02:50|32437.9
05:02:51|32437.9
05:02:52|32437.9
05:02:53|32437.9
05:02:55|32437.9
05:02:56|32437.9
05:02:57|32437.9
05:02:58|32437.9
05:02:59|32437.9
05:03:00|32437.9
05:03:02|32440.89
05:03:02|32433.91
05:03:03|32433.91
05:03:04|32435.41
05:03:05|32435.41
05:03:07|32435.41
05:03:09|32435.41
05:03:09|32435.41
05:03:10|32435.41
05:03:11|32436.51
05:03:12|32436.51
05:03:13|32436.51
05:03:14|32436.51
05:03:15|32436.51
05:03:16|32436.51
05:03:17|32436.51
05:03:18|32436.51
05:03:19|32436.51
05:03:20|32435.52
05:03:21|32435.52
05:03:22|32435.52
05:03:23|32435.52
05:03:24|32435.52
05:03:25|32435.52
05:03:26|32435.52
05:03:27|32456.37
05:03:28|32463.
05:03:30|32463.
05:03:30|32463.
05:03:31|32463.
05:03:32|32463.
05:03:34|32463.
05:03:35|32463.
05:03:35|32463.
05:03:36|32463.
05:03:38|32463.
05:03:39|32463.
05:03:40|32463.
05:03:40|32463.
05:03:42|32463.
05:03:43|32463.
05:03:44|32461.47
05:03:44|32461.47
05:03:45|32461.47
05:03:46|32455.96
05:03:48|32458.85
05:03:49|32458.85
05:03:50|32458.85
05:03:51|32458.85
05:03:52|32458.85
05:03:53|32458.85
05:03:55|32458.85
05:03:55|32458.85
05:03:56|32458.85
05:03:58|32458.85
05:03:58|32458.85
05:04:00|32458.85
05:04:01|32458.85
05:04:02|32476.18
05:04:03|32457.08
05:04:03|32457.08
05:04:05|32457.08
05:04:06|32457.08
05:04:07|32457.08
05:04:08|32457.08
05:04:09|32454.38
05:04:10|32454.38
05:04:11|32454.38
05:04:12|32454.38
05:04:13|32453.9
05:04:14|32453.9
05:04:15|32453.9
05:04:16|32453.9
05:04:17|32453.9
05:04:18|32453.9
05:04:19|32453.9
05:04:20|32453.9
05:04:21|32453.9
05:04:22|32453.9
05:04:23|32453.9
05:04:24|32450.53
05:04:25|32450.53
05:04:26|32450.53
05:04:28|32450.53
05:04:28|32450.53
05:04:29|32464.23
05:04:30|32460.46
05:04:31|32460.46
05:04:32|32463.49
05:04:33|32458.54
05:04:34|32458.54
05:04:35|32458.54
05:04:36|32458.54
05:04:37|32458.54
05:04:38|32458.54
05:04:39|32458.54
05:04:40|32459.07
05:04:41|32459.07
05:04:42|32467.89
05:04:43|32467.89
05:04:45|32467.89
05:04:45|32467.89
05:04:46|32467.89
05:04:47|32467.89
05:04:48|32465.29
05:04:49|32465.29
05:04:51|32469.39
05:04:52|32469.39
05:04:53|32469.39
05:04:55|32469.39
05:04:56|32469.39
05:04:57|32469.39
05:04:59|32469.39
05:05:00|32469.39
05:05:01|32469.39
05:05:01|32471.28
05:05:02|32471.28
05:05:04|32471.28
05:05:04|32471.28
05:05:06|32470.89
05:05:07|32470.89
05:05:08|32470.89
05:05:09|32470.89
05:05:10|32470.89
05:05:11|32470.89
05:05:12|32470.89
05:05:13|32484.52
05:05:14|32486.92
05:05:15|32486.92
05:05:16|32486.92
05:05:17|32486.92
05:05:18|32486.92
05:05:19|32488.77
05:05:20|32488.77
05:05:21|32488.77
05:05:22|32488.77
05:05:23|32488.77
05:05:24|32488.77
05:05:25|32488.77
05:05:26|32483.14
05:05:27|32483.14
05:05:28|32483.14
05:05:29|32483.14
05:05:30|32483.14
05:05:31|32483.14
05:05:32|32483.43
05:05:33|32483.43
05:05:34|32483.43
05:05:35|32483.43
05:05:36|32483.43
05:05:37|32483.43
05:05:38|32483.43
05:05:39|32483.7
05:05:40|32480.99
05:05:41|32484.64
05:05:42|32484.64
05:05:43|32476.84
05:05:44|32483.87
05:05:45|32488.28
05:05:46|32488.28
05:05:47|32488.28
05:05:48|32488.28
05:05:49|32488.28
05:05:50|32488.28
05:05:51|32488.28
05:05:53|32488.28
05:05:54|32488.28
05:05:55|32488.28
05:05:56|32488.28
05:05:57|32488.28
05:05:58|32488.28
05:05:59|32488.28
05:06:00|32488.28
05:06:02|32488.28
05:06:02|32488.28
05:06:03|32488.28
05:06:04|32488.28
05:06:05|32488.28
05:06:06|32488.28
05:06:07|32488.28
05:06:08|32486.11
05:06:09|32486.11
05:06:10|32493.03
05:06:11|32493.03
05:06:12|32481.86
05:06:14|32481.86
05:06:14|32481.86
05:06:15|32481.86
05:06:17|32493.66
05:06:18|32493.66
05:06:19|32493.66
05:06:20|32493.66
05:06:21|32493.66
05:06:22|32477.08
05:06:23|32477.08
05:06:24|32477.08
05:06:25|32457.79
05:06:26|32456.23
05:06:27|32456.23
05:06:28|32456.17
05:06:29|32455.03
05:06:30|32454.38
05:06:31|32454.38
05:06:32|32455.55
05:06:33|32455.29
05:06:34|32455.29
05:06:35|32455.29
05:06:36|32455.29
05:06:37|32455.29
05:06:38|32455.29
05:06:39|32455.29
05:06:40|32455.29
05:06:41|32455.29
05:06:42|32455.29
05:06:43|32455.29
05:06:44|32455.29
05:06:45|32455.29
05:06:46|32455.29
05:06:47|32455.29
05:06:48|32449.7
05:06:49|32449.7
05:06:50|32449.7
05:06:51|32448.82
05:06:52|32448.82
05:06:54|32455.38
05:06:55|32455.77
05:06:56|32455.77
05:06:57|32455.77
05:06:58|32455.77
05:06:59|32455.77
05:07:00|32455.77
05:07:01|32465.33
05:07:03|32465.33
05:07:03|32465.33
05:07:05|32465.33
05:07:06|32465.33
05:07:07|32461.
05:07:08|32461.
05:07:09|32483.5
05:07:10|32483.5
05:07:10|32483.5
05:07:12|32497.79
05:07:13|32497.79
05:07:13|32498.63
05:07:14|32498.63
05:07:16|32498.63
05:07:16|32498.63
05:07:18|32498.63
05:07:18|32498.63
05:07:19|32498.63
05:07:21|32498.63
05:07:21|32498.63
05:07:23|32498.63
05:07:24|32498.63
05:07:25|32493.56
05:07:26|32493.56
05:07:27|32493.56
05:07:28|32493.56
05:07:29|32493.56
05:07:30|32493.56
05:07:31|32493.56
05:07:32|32493.56
05:07:32|32493.56
05:07:33|32493.56
05:07:35|32493.56
05:07:36|32493.56
05:07:37|32493.56
05:07:38|32493.56
05:07:39|32493.56
05:07:40|32493.56
05:07:41|32498.87
05:07:42|32498.87
05:07:43|32498.87
05:07:44|32498.87
05:07:45|32498.87
05:07:46|32498.87
05:07:47|32496.88
05:07:48|32496.88
05:07:49|32496.88
05:07:50|32496.88
05:07:51|32496.88
05:07:52|32496.88
05:07:53|32496.88
05:07:55|32496.88
05:07:56|32497.41
05:07:57|32497.41
05:07:58|32497.41
05:08:00|32497.41
05:08:00|32497.41
05:08:01|32497.41
05:08:03|32497.41
05:08:03|32497.41
05:08:05|32497.41
05:08:05|32497.41
05:08:06|32497.41
05:08:08|32497.41
05:08:09|32497.41
05:08:10|32497.41
05:08:11|32497.41
05:08:12|32497.41
05:08:12|32487.88
05:08:14|32487.88
05:08:15|32487.88
05:08:15|32482.98
05:08:17|32482.98
05:08:18|32482.98
05:08:19|32482.98
05:08:20|32482.98
05:08:20|32482.98
05:08:22|32482.98
05:08:23|32482.98
05:08:23|32482.98
05:08:24|32482.98
05:08:25|32485.68
05:08:27|32485.68
05:08:27|32485.68
05:08:29|32485.68
05:08:30|32485.68
05:08:31|32485.68
05:08:32|32485.68
05:08:33|32485.68
05:08:33|32491.3
05:08:35|32484.48
05:08:36|32484.48
05:08:37|32485.4
05:08:38|32485.4
05:08:39|32492.07
05:08:40|32492.07
05:08:41|32492.07
05:08:42|32492.07
05:08:43|32492.07
05:08:44|32491.52
05:08:45|32491.52
05:08:46|32491.52
05:08:47|32491.52
05:08:48|32491.52
05:08:49|32491.52
05:08:51|32493.01
05:08:51|32493.01
05:08:52|32493.01
05:08:53|32493.01
05:08:54|32493.01
05:08:56|32493.01
05:08:57|32493.01
05:08:58|32496.56
05:08:59|32496.56
05:09:00|32495.08
05:09:01|32495.08
05:09:02|32495.08
05:09:03|32491.28
05:09:04|32491.28
05:09:06|32491.28
05:09:07|32491.28
05:09:08|32491.28
05:09:09|32491.28
05:09:10|32491.28
05:09:12|32491.28
05:09:12|32491.28
05:09:13|32491.28
05:09:14|32500.3
05:09:15|32500.3
05:09:16|32495.99
05:09:17|32495.99
05:09:19|32495.99
05:09:20|32495.99
05:09:21|32495.99
05:09:21|32495.99
05:09:23|32495.99
05:09:23|32473.88
05:09:25|32473.88
05:09:25|32473.88
05:09:26|32473.88
05:09:27|32473.88
05:09:29|32473.88
05:09:30|32473.88
05:09:31|32473.88
05:09:32|32473.88
05:09:33|32482.04
05:09:34|32482.04
05:09:35|32482.04
05:09:36|32482.04
05:09:37|32482.04
05:09:38|32482.04
05:09:39|32482.04
05:09:40|32482.04
05:09:41|32482.04
05:09:42|32488.47
05:09:43|32488.47
05:09:44|32488.47
05:09:45|32481.74
05:09:47|32481.74
05:09:47|32481.74
05:09:48|32481.99
05:09:50|32481.6
05:09:50|32481.63
05:09:51|32481.63
05:09:53|32481.63
05:09:53|32481.63
05:09:55|32481.63
05:09:56|32463.05
05:09:57|32462.53
05:09:59|32462.53
05:10:00|32462.53
05:10:00|32462.53
05:10:02|32462.53
05:10:03|32462.53
05:10:03|32462.53
05:10:05|32462.53
05:10:06|32462.53
05:10:07|32462.53
05:10:07|32462.53
05:10:09|32462.53
05:10:10|32462.53
05:10:11|32462.53
05:10:12|32462.53
05:10:13|32462.53
05:10:14|32462.53
05:10:15|32462.53
05:10:16|32458.64
05:10:17|32458.64
05:10:18|32458.64
05:10:19|32458.64
05:10:20|32458.64
05:10:21|32457.56
05:10:22|32457.56
05:10:23|32457.56
05:10:24|32457.56
05:10:25|32457.56
05:10:26|32457.56
05:10:27|32457.56
05:10:28|32457.56
05:10:29|32457.56
05:10:30|32457.56
05:10:31|32457.56
05:10:32|32457.56
05:10:33|32457.56
05:10:34|32457.56
05:10:35|32457.56
05:10:36|32457.56
05:10:37|32457.56
05:10:38|32457.56
05:10:39|32457.56
05:10:40|32457.56
05:10:41|32457.56
05:10:42|32457.56
05:10:43|32457.56
05:10:44|32457.56
05:10:45|32457.56
05:10:46|32457.56
05:10:47|32457.56
05:10:48|32457.56
05:10:49|32457.56
05:10:52|32444.35
05:10:52|32444.35
05:10:53|32444.35
05:10:55|32444.35
05:10:55|32437.91
05:10:57|32441.45
05:10:58|32441.45
05:11:00|32441.45
05:11:01|32441.45
05:11:02|32441.45
05:11:03|32441.45
05:11:04|32441.45
05:11:05|32441.45
05:11:06|32441.45
05:11:07|32441.45
05:11:08|32441.45
05:11:09|32451.64
05:11:10|32451.64
05:11:11|32451.64
05:11:12|32451.64
05:11:13|32451.64
05:11:14|32451.64
05:11:15|32451.64
05:11:16|32451.64
05:11:17|32451.64
05:11:18|32451.64
05:11:19|32451.64
05:11:20|32451.64
05:11:21|32450.65
05:11:22|32450.65
05:11:23|32452.6
05:11:24|32452.
05:11:25|32452.
05:11:26|32452.78
05:11:27|32452.78
05:11:28|32452.78
05:11:29|32452.78
05:11:30|32452.78
05:11:31|32452.78
05:11:32|32452.78
05:11:34|32452.78
05:11:35|32452.78
05:11:35|32452.78
05:11:36|32452.78
05:11:37|32452.78
05:11:38|32455.96
05:11:40|32455.96
05:11:40|32457.61
05:11:42|32457.61
05:11:43|32457.61
05:11:43|32457.61
05:11:45|32455.58
05:11:45|32455.58
05:11:47|32455.58
05:11:48|32455.58
05:11:48|32455.58
05:11:49|32455.58
05:11:50|32455.58
05:11:52|32453.56
05:11:53|32453.56
05:11:54|32449.04
05:11:55|32449.04
05:11:56|32449.04
05:11:57|32449.04
05:11:58|32449.04
05:11:59|32449.04
05:12:00|32449.04
05:12:01|32447.05
05:12:02|32442.64
05:12:04|32443.66
05:12:04|32443.66
05:12:05|32443.66
05:12:07|32443.66
05:12:08|32443.66
05:12:09|32443.66
05:12:10|32442.01
05:12:11|32439.94
05:12:12|32439.94
05:12:13|32439.94
05:12:14|32438.99
05:12:15|32438.99
05:12:17|32438.99
05:12:18|32438.99
05:12:18|32438.99
05:12:19|32438.99
05:12:21|32438.99
05:12:22|32438.99
05:12:22|32438.99
05:12:24|32438.99
05:12:24|32435.5
05:12:26|32435.5
05:12:27|32435.5
05:12:28|32435.5
05:12:29|32435.5
05:12:30|32435.5
05:12:31|32435.5
05:12:34|32435.5
05:12:34|32435.5
05:12:35|32435.5
05:12:36|32435.5
05:12:37|32435.5
05:12:38|32435.5
05:12:39|32435.5
05:12:40|32435.5
05:12:41|32435.5
05:12:42|32435.5
05:12:43|32435.5
05:12:44|32435.5
05:12:45|32435.5
05:12:46|32435.5
05:12:47|32435.5
05:12:48|32435.5
05:12:50|32435.5
05:12:50|32435.5
05:12:51|32435.5
05:12:52|32435.5
05:12:53|32435.5
05:12:54|32439.14
05:12:55|32439.14
05:12:56|32439.14
05:12:57|32439.14
05:12:59|32439.14
05:13:01|32442.91
05:13:01|32442.91
05:13:02|32441.65
05:13:03|32441.65
05:13:04|32441.65
05:13:06|32448.52
05:13:07|32448.52
05:13:08|32448.52
05:13:09|32448.52
05:13:10|32448.52
05:13:11|32448.52
05:13:12|32448.52
05:13:13|32448.52
05:13:14|32448.52
05:13:15|32448.52
05:13:16|32441.03
05:13:17|32441.03
05:13:18|32441.03
05:13:19|32441.03
05:13:20|32440.01
05:13:21|32440.01
05:13:22|32440.01
05:13:23|32440.01
05:13:24|32440.01
05:13:25|32439.2
05:13:26|32439.2
05:13:27|32439.2
05:13:28|32439.2
05:13:29|32430.31
05:13:30|32430.31
05:13:32|32430.31
05:13:32|32430.31
05:13:33|32430.31
05:13:34|32430.31
05:13:35|32430.31
05:13:36|32430.31
05:13:37|32430.31
05:13:38|32430.31
05:13:39|32430.04
05:13:40|32430.04
05:13:41|32430.04
05:13:42|32430.04
05:13:43|32430.04
05:13:44|32430.04
05:13:45|32430.04
05:13:46|32430.04
05:13:48|32430.04
05:13:49|32430.04
05:13:49|32430.04
05:13:50|32430.04
05:13:51|32430.04
05:13:52|32430.04
05:13:53|32430.04
05:13:54|32416.45
05:13:55|32416.45
05:13:56|32416.45
05:13:58|32416.45
05:13:59|32416.45
05:14:00|32416.45
05:14:01|32416.45
05:14:02|32416.45
05:14:04|32416.45
05:14:05|32416.45
05:14:06|32413.76
05:14:07|32416.04
05:14:08|32409.95
05:14:09|32409.95
05:14:10|32410.02
05:14:12|32409.95
05:14:12|32409.95
05:14:13|32405.18
05:14:14|32400.
05:14:15|32393.95
05:14:16|32385.87
05:14:17|32385.87
05:14:18|32385.87
05:14:19|32396.43
05:14:20|32396.43
05:14:21|32396.43
05:14:22|32396.43
05:14:23|32396.43
05:14:24|32396.43
05:14:26|32396.43
05:14:26|32396.43
05:14:28|32396.43
05:14:28|32396.43
05:14:30|32396.43
05:14:31|32396.43
05:14:32|32396.43
05:14:32|32408.05
05:14:33|32408.05
05:14:35|32408.05
05:14:35|32408.05
05:14:36|32410.02
05:14:37|32410.02
05:14:39|32410.02
05:14:40|32410.02
05:14:40|32410.02
05:14:42|32410.02
05:14:43|32410.02
05:14:44|32410.02
05:14:45|32410.02
05:14:45|32410.02
05:14:47|32405.75
05:14:47|32405.75
05:14:48|32405.75
05:14:50|32394.59
05:14:51|32393.95
05:14:52|32393.95
05:14:53|32393.95
05:14:54|32393.95
05:14:55|32393.95
05:14:56|32393.95
05:14:57|32393.95
05:14:58|32392.78
05:14:58|32392.78
05:15:00|32392.78
05:15:01|32392.78
05:15:03|32392.78
05:15:04|32392.78
05:15:04|32392.78
05:15:05|32392.78
05:15:07|32392.78
05:15:08|32392.78
05:15:09|32392.78
05:15:10|32392.78
05:15:11|32392.78
05:15:12|32392.78
05:15:13|32392.78
05:15:14|32392.78
05:15:15|32392.78
05:15:16|32392.78
05:15:17|32392.78
05:15:18|32392.78
05:15:20|32392.78
05:15:20|32392.78
05:15:22|32400.19
05:15:22|32400.19
05:15:23|32400.19
05:15:24|32400.19
05:15:25|32400.19
05:15:26|32400.19
05:15:27|32400.19
05:15:28|32400.19
05:15:29|32400.19
05:15:30|32379.79
05:15:31|32379.79
05:15:32|32379.79
05:15:33|32379.79
05:15:34|32379.79
05:15:35|32379.79
05:15:37|32379.79
05:15:37|32379.79
05:15:38|32379.79
05:15:39|32379.79
05:15:40|32390.07
05:15:42|32390.07
05:15:43|32390.07
05:15:44|32390.07
05:15:44|32390.07
05:15:45|32381.61
05:15:47|32381.61
05:15:48|32381.61
05:15:48|32381.61
05:15:49|32381.61
05:15:50|32381.61
05:15:52|32381.61
05:15:53|32381.61
05:15:54|32381.61
05:15:54|32381.61
05:15:55|32381.61
05:15:57|32381.61
05:15:58|32383.24
05:15:59|32383.24
05:16:00|32383.24
05:16:01|32383.24
05:16:02|32383.24
05:16:04|32383.24
05:16:04|32381.34
05:16:05|32387.83
05:16:06|32387.83
05:16:07|32387.83
05:16:08|32387.83
05:16:09|32387.83
05:16:10|32393.6
05:16:11|32393.6
05:16:12|32393.6
05:16:13|32393.6
05:16:14|32393.6
05:16:15|32393.6
05:16:16|32393.6
05:16:17|32393.6
05:16:18|32393.6
05:16:19|32394.34
05:16:20|32394.34
05:16:21|32394.34
05:16:22|32394.34
05:16:23|32394.34
05:16:24|32402.52
05:16:25|32419.1
05:16:26|32419.1
05:16:27|32419.1
05:16:28|32419.1
05:16:29|32419.1
05:16:30|32428.93
05:16:31|32427.33
05:16:32|32427.33
05:16:33|32427.33
05:16:34|32427.33
05:16:35|32427.33
05:16:36|32427.33
05:16:37|32421.25
05:16:39|32419.65
05:16:40|32419.65
05:16:41|32419.65
05:16:42|32419.65
05:16:43|32419.28
05:16:43|32419.28
05:16:45|32419.28
05:16:46|32419.28
05:16:47|32419.28
05:16:48|32418.3
05:16:49|32418.3
05:16:49|32418.3
05:16:51|32418.3
05:16:51|32418.3
05:16:53|32419.55
05:16:54|32419.55
05:16:55|32419.55
05:16:56|32426.66
05:16:57|32426.66
05:16:58|32426.66
05:16:59|32426.66
05:17:00|32426.66
05:17:01|32426.66
05:17:02|32426.66
05:17:03|32426.66
05:17:04|32426.66
05:17:06|32426.66
05:17:07|32426.66
05:17:07|32434.17
05:17:09|32434.17
05:17:10|32434.17
05:17:11|32426.15
05:17:12|32426.15
05:17:13|32426.15
05:17:14|32426.15
05:17:15|32426.15
05:17:16|32417.3
05:17:17|32417.3
05:17:18|32417.3
05:17:19|32417.3
05:17:19|32417.3
05:17:21|32410.53
05:17:22|32406.95
05:17:23|32406.95
05:17:24|32406.95
05:17:25|32406.95
05:17:26|32406.95
05:17:28|32406.95
05:17:28|32406.95
05:17:29|32406.95
05:17:30|32406.95
05:17:31|32406.95
05:17:32|32406.95
05:17:33|32406.95
05:17:34|32406.95
05:17:35|32406.95
05:17:36|32406.95
05:17:37|32406.95
05:17:38|32406.95
05:17:39|32406.95
05:17:40|32404.25
05:17:41|32408.88
05:17:42|32408.88
05:17:43|32408.88
05:17:44|32408.74
05:17:45|32408.74
05:17:46|32408.74
05:17:47|32408.74
05:17:48|32404.53
05:17:49|32404.53
05:17:50|32404.53
05:17:51|32404.53
05:17:52|32404.36
05:17:53|32396.73
05:17:54|32406.31
05:17:55|32406.31
05:17:56|32406.31
05:17:57|32404.36
05:17:58|32404.36
05:17:59|32400.04
05:18:00|32398.21
05:18:01|32398.21
05:18:02|32398.21
05:18:04|32412.31
05:18:05|32412.31
05:18:06|32412.31
05:18:07|32412.31
05:18:09|32412.31
05:18:09|32412.31
05:18:10|32412.31
05:18:11|32425.11
05:18:12|32425.11
05:18:13|32425.11
05:18:14|32425.11
05:18:15|32425.11
05:18:16|32425.11
05:18:17|32425.11
05:18:18|32427.36
05:18:19|32429.7
05:18:20|32429.47
05:18:21|32429.47
05:18:22|32429.47
05:18:23|32437.74
05:18:24|32437.74
05:18:25|32437.74
05:18:26|32447.47
05:18:27|32447.47
05:18:28|32447.47
05:18:29|32435.57
05:18:30|32435.57
05:18:32|32435.57
05:18:33|32435.57
05:18:33|32435.57
05:18:35|32435.57
05:18:35|32435.57
05:18:37|32435.57
05:18:38|32435.57
05:18:39|32435.57
05:18:40|32435.57
05:18:41|32447.18
05:18:42|32447.18
05:18:43|32447.18
05:18:44|32447.18
05:18:45|32447.18
05:18:46|32447.18
05:18:47|32447.18
05:18:48|32433.06
05:18:49|32427.36
05:18:50|32427.36
05:18:51|32418.58
05:18:52|32418.58
05:18:53|32418.58
05:18:54|32417.94
05:18:55|32417.94
05:18:56|32417.94
05:18:57|32417.94
05:18:58|32417.94
05:18:59|32417.94
05:19:00|32417.94
05:19:01|32417.94
05:19:02|32417.94
05:19:03|32417.94
05:19:04|32417.94
05:19:06|32417.94
05:19:06|32416.98
05:19:07|32416.98
05:19:08|32416.98
05:19:10|32416.98
05:19:11|32416.98
05:19:12|32416.98
05:19:13|32416.98
05:19:14|32416.98
05:19:15|32428.44
05:19:16|32428.44
05:19:17|32428.44
05:19:18|32428.44
05:19:19|32428.44
05:19:20|32428.44
05:19:21|32428.44
05:19:23|32428.44
05:19:24|32428.44
05:19:25|32428.44
05:19:25|32428.44
05:19:26|32428.44
05:19:27|32428.44
05:19:29|32432.99
05:19:29|32432.99
05:19:30|32432.99
05:19:31|32432.99
05:19:32|32432.99
05:19:33|32432.99
05:19:35|32432.99
05:19:36|32421.09
05:19:37|32421.09
05:19:38|32421.09
05:19:38|32421.09
05:19:40|32421.09
05:19:40|32421.09
05:19:41|32420.36
05:19:43|32421.21
05:19:43|32421.21
05:19:45|32421.21
05:19:46|32421.21
05:19:47|32421.21
05:19:47|32421.21
05:19:48|32421.21
05:19:49|32421.21
05:19:51|32421.21
05:19:52|32421.21
05:19:52|32421.21
05:19:53|32421.09
05:19:54|32421.09
05:19:55|32421.09
05:19:57|32421.09
05:19:57|32421.1
05:19:58|32421.1
05:19:59|32420.82
05:20:00|32420.82
05:20:02|32420.82
05:20:02|32420.82
05:20:03|32420.82
05:20:04|32420.82
05:20:06|32420.82
05:20:07|32420.82
05:20:08|32420.82
05:20:10|32420.82
05:20:11|32420.82
05:20:12|32428.6
05:20:13|32422.53
05:20:14|32422.53
05:20:15|32422.53
05:20:16|32422.53
05:20:17|32422.53
05:20:18|32430.16
05:20:19|32430.16
05:20:20|32430.16
05:20:21|32430.16
05:20:22|32430.16
05:20:24|32430.16
05:20:24|32430.16
05:20:25|32430.16
05:20:26|32430.16
05:20:27|32430.16
05:20:28|32430.16
05:20:29|32430.16
05:20:30|32430.16
05:20:31|32430.16
05:20:32|32430.16
05:20:33|32430.16
05:20:34|32430.16
05:20:35|32430.16
05:20:36|32430.16
05:20:37|32428.46
05:20:38|32431.58
05:20:39|32431.58
05:20:40|32435.56
05:20:41|32435.56
05:20:42|32439.89
05:20:43|32442.22
05:20:44|32442.22
05:20:45|32442.22
05:20:47|32442.22
05:20:48|32442.22
05:20:48|32442.22
05:20:49|32442.22
05:20:50|32442.1
05:20:51|32442.1
05:20:53|32442.1
05:20:54|32442.1
05:20:55|32442.1
05:20:55|32442.1
05:20:56|32442.1
05:20:58|32442.1
05:20:58|32442.1
05:20:59|32442.1
05:21:00|32442.1
05:21:02|32442.1
05:21:02|32442.1
05:21:04|32442.1
05:21:05|32442.1
05:21:06|32442.1
05:21:07|32442.1
05:21:08|32442.1
05:21:09|32442.1
05:21:10|32442.1
05:21:12|32442.1
05:21:12|32442.1
05:21:13|32433.16
05:21:14|32435.35
05:21:15|32435.35
05:21:16|32434.68
05:21:17|32430.9
05:21:18|32430.9
05:21:19|32430.9
05:21:20|32430.9
05:21:21|32430.9
05:21:22|32430.9
05:21:23|32430.9
05:21:24|32430.9
05:21:25|32430.9
05:21:27|32430.9
05:21:27|32430.9
05:21:28|32430.9
05:21:29|32430.9
05:21:31|32430.9
05:21:32|32430.9
05:21:33|32430.9
05:21:34|32430.9
05:21:35|32430.9
05:21:36|32430.9
05:21:37|32436.86
05:21:38|32445.15
05:21:39|32445.15
05:21:40|32445.15
05:21:41|32445.15
05:21:42|32445.15
05:21:43|32445.15
05:21:44|32445.15
05:21:45|32445.15
05:21:46|32445.15
05:21:47|32445.15
05:21:48|32445.15
05:21:49|32445.15
05:21:50|32450.25
05:21:51|32450.25
05:21:52|32458.64
05:21:53|32458.64
05:21:54|32458.64
05:21:55|32458.64
05:21:56|32458.64
05:21:57|32458.64
05:21:58|32458.64
05:21:59|32458.64
05:22:01|32458.64
05:22:01|32458.64
05:22:03|32465.6
05:22:03|32465.6
05:22:05|32465.6
05:22:06|32465.6
05:22:06|32461.36
05:22:08|32461.36
05:22:09|32456.28
05:22:10|32458.32
05:22:12|32467.97
05:22:12|32467.97
05:22:13|32467.97
05:22:14|32467.97
05:22:15|32467.97
05:22:16|32467.97
05:22:18|32468.04
05:22:19|32468.04
05:22:20|32468.04
05:22:21|32468.04
05:22:22|32468.04
05:22:23|32468.04
05:22:24|32468.04
05:22:25|32468.04
05:22:26|32468.04
05:22:27|32468.04
05:22:28|32468.04
05:22:29|32468.2
05:22:30|32468.2
05:22:31|32468.2
05:22:32|32468.2
05:22:33|32468.2
05:22:34|32468.2
05:22:35|32468.2
05:22:36|32481.55
05:22:37|32481.55
05:22:38|32481.55
05:22:39|32481.55
05:22:40|32481.55
05:22:40|32481.55
05:22:42|32481.55
05:22:43|32481.55
05:22:44|32483.65
05:22:45|32478.48
05:22:46|32478.48
05:22:47|32478.48
05:22:48|32478.48
05:22:49|32493.92
05:22:50|32493.92
05:22:51|32493.92
05:22:52|32505.83
05:22:53|32505.83
05:22:54|32505.83
05:22:55|32505.83
05:22:56|32505.83
05:22:57|32505.83
05:22:58|32505.83
05:22:59|32505.83
05:22:59|32505.83
05:23:01|32489.96
05:23:01|32489.96
05:23:03|32489.96
05:23:04|32489.96
05:23:05|32499.97
05:23:06|32496.08
05:23:07|32496.08
05:23:08|32496.08
05:23:09|32496.08
05:23:10|32500.19
05:23:12|32500.19
05:23:12|32501.65
05:23:14|32501.65
05:23:15|32501.65
05:23:16|32501.65
05:23:17|32501.65
05:23:18|32501.65
05:23:18|32501.65
05:23:19|32501.65
05:23:21|32488.7
05:23:22|32488.7
05:23:23|32488.7
05:23:24|32488.7
05:23:25|32488.7
05:23:26|32488.7
05:23:27|32488.7
05:23:28|32488.7
05:23:29|32488.7
05:23:30|32488.7
05:23:31|32488.7
05:23:32|32488.7
05:23:33|32488.7
05:23:34|32488.7
05:23:35|32498.22
05:23:36|32498.22
05:23:37|32498.83
05:23:38|32498.83
05:23:39|32490.75
05:23:40|32490.75
05:23:41|32490.75
05:23:42|32492.6
05:23:43|32492.6
05:23:44|32492.6
05:23:45|32503.15
05:23:46|32503.15
05:23:47|32503.15
05:23:48|32503.15
05:23:49|32503.15
05:23:50|32503.15
05:23:51|32503.15
05:23:52|32503.15
05:23:53|32503.15
05:23:54|32503.15
05:23:55|32503.15
05:23:56|32512.47
05:23:57|32512.47
05:23:58|32512.47
05:23:59|32512.47
05:24:00|32512.47
05:24:01|32512.53
05:24:02|32513.25
05:24:03|32524.77
05:24:04|32513.62
05:24:05|32513.62
05:24:06|32513.62
05:24:07|32513.62
05:24:08|32513.62
05:24:09|32513.62
05:24:11|32513.62
05:24:12|32513.62
05:24:12|32513.62
05:24:13|32498.3
05:24:14|32498.3
05:24:16|32498.3
05:24:17|32498.3
05:24:18|32498.3
05:24:19|32498.3
05:24:20|32498.3
05:24:21|32494.44
05:24:21|32494.44
05:24:23|32494.44
05:24:24|32488.74
05:24:25|32488.74
05:24:26|32488.74
05:24:27|32488.74
05:24:28|32488.74
05:24:29|32488.74
05:24:30|32488.74
05:24:31|32488.74
05:24:32|32488.74
05:24:33|32495.18
05:24:34|32495.18
05:24:35|32495.18
05:24:36|32495.18
05:24:37|32495.18
05:24:38|32495.18
05:24:39|32495.18
05:24:40|32495.18
05:24:41|32495.18
05:24:42|32495.18
05:24:43|32495.18
05:24:44|32495.18
05:24:45|32502.5
05:24:46|32502.5
05:24:47|32502.5
05:24:48|32502.5
05:24:49|32502.5
05:24:50|32502.5
05:24:51|32500.6
05:24:52|32494.95
05:24:53|32494.95
05:24:54|32494.95
05:24:55|32494.95
05:24:56|32499.54
05:24:57|32499.54
05:24:58|32499.54
05:24:59|32502.92
05:25:00|32502.92
05:25:01|32502.92
05:25:02|32502.92
05:25:03|32504.86
05:25:05|32513.93
05:25:05|32513.93
05:25:06|32513.93
05:25:07|32513.93
05:25:08|32513.93
05:25:09|32513.93
05:25:10|32513.93
05:25:11|32513.93
05:25:13|32513.93
05:25:13|32513.93
05:25:15|32513.93
05:25:16|32513.93
05:25:16|32513.93
05:25:18|32514.18
05:25:19|32514.18
05:25:20|32523.13
05:25:21|32523.13
05:25:22|32523.13
05:25:23|32523.13
05:25:24|32523.13
05:25:25|32523.13
05:25:26|32523.13
05:25:27|32523.13
05:25:28|32523.13
05:25:29|32523.13
05:25:30|32550.99
05:25:31|32562.64
05:25:32|32562.64
05:25:33|32562.64
05:25:34|32562.64
05:25:35|32562.64
05:25:36|32562.64
05:25:37|32562.64
05:25:38|32562.64
05:25:39|32560.47
05:25:40|32551.68
05:25:41|32557.54
05:25:42|32557.54
05:25:43|32557.54
05:25:44|32557.56
05:25:45|32560.2
05:25:46|32559.7
05:25:47|32559.7
05:25:48|32559.7
05:25:49|32559.7
05:25:50|32570.4
05:25:51|32577.66
05:25:52|32581.33
05:25:53|32581.33
05:25:54|32581.33
05:25:55|32581.33
05:25:56|32581.33
05:25:57|32581.33
05:25:58|32581.33
05:25:59|32581.33
05:26:00|32581.33
05:26:01|32581.33
05:26:02|32581.33
05:26:03|32581.33
05:26:04|32568.23
05:26:05|32568.23
05:26:06|32568.23
05:26:08|32568.23
05:26:08|32568.23
05:26:09|32564.39
05:26:10|32564.39
05:26:12|32564.37
05:26:13|32551.68
05:26:14|32551.68
05:26:16|32551.68
05:26:16|32551.68
05:26:17|32551.68
05:26:18|32551.68
05:26:19|32543.92
05:26:20|32543.92
05:26:22|32548.03
05:26:23|32548.03
05:26:23|32548.03
05:26:25|32548.03
05:26:25|32548.03
05:26:26|32548.03
05:26:27|32548.03
05:26:29|32548.03
05:26:29|32548.03
05:26:30|32543.34
05:26:32|32543.34
05:26:33|32544.73
05:26:33|32544.73
05:26:35|32543.54
05:26:35|32543.54
05:26:36|32543.54
05:26:37|32543.54
05:26:39|32543.54
05:26:39|32543.54
05:26:40|32542.83
05:26:41|32542.83
05:26:42|32542.83
05:26:43|32538.67
05:26:44|32540.57
05:26:46|32540.27
05:26:46|32540.27
05:26:47|32540.27
05:26:48|32540.27
05:26:49|32540.27
05:26:50|32540.27
05:26:52|32540.27
05:26:52|32540.27
05:26:54|32547.59
05:26:55|32547.59
05:26:56|32546.57
05:26:56|32549.72
05:26:58|32557.01
05:26:59|32557.01
05:27:00|32557.01
05:27:01|32557.01
05:27:02|32552.95
05:27:03|32542.19
05:27:05|32538.34
05:27:05|32538.34
05:27:06|32538.34
05:27:07|32538.34
05:27:08|32538.34
05:27:09|32538.34
05:27:10|32538.34
05:27:11|32538.34
05:27:12|32545.59
05:27:13|32553.12
05:27:14|32553.12
05:27:15|32553.12
05:27:16|32553.12
05:27:17|32553.12
05:27:19|32553.12
05:27:19|32553.12
05:27:20|32553.12
05:27:22|32547.4
05:27:23|32554.28
05:27:24|32547.43
05:27:24|32548.69
05:27:26|32548.69
05:27:27|32548.69
05:27:28|32555.64
05:27:29|32555.64
05:27:30|32555.64
05:27:31|32555.64
05:27:32|32566.06
05:27:33|32566.06
05:27:34|32566.06
05:27:35|32566.06
05:27:36|32566.06
05:27:37|32566.06
05:27:38|32559.24
05:27:39|32559.24
05:27:40|32559.24
05:27:41|32558.27
05:27:42|32553.79
05:27:43|32546.79
05:27:44|32558.08
05:27:45|32558.08
05:27:46|32558.08
05:27:47|32558.08
05:27:48|32558.02
05:27:49|32556.75
05:27:50|32557.56
05:27:51|32557.56
05:27:52|32557.56
05:27:53|32557.56
05:27:54|32557.1
05:27:55|32557.1
05:27:56|32557.1
05:27:57|32557.1
05:27:58|32541.21
05:27:59|32533.32
05:28:01|32533.32
05:28:01|32533.32
05:28:03|32542.
05:28:03|32542.
05:28:05|32542.
05:28:05|32542.
05:28:06|32542.
05:28:08|32544.5
05:28:09|32544.5
05:28:09|32530.82
05:28:10|32533.18
05:28:12|32533.18
05:28:12|32533.18
05:28:14|32533.18
05:28:15|32533.18
05:28:16|32533.18
05:28:18|32533.18
05:28:19|32544.41
05:28:20|32544.41
05:28:21|32544.41
05:28:22|32538.4
05:28:22|32538.4
05:28:23|32538.4
05:28:25|32538.4
05:28:26|32538.4
05:28:27|32538.4
05:28:28|32537.82
05:28:29|32537.82
05:28:30|32536.68
05:28:31|32537.96
05:28:32|32537.96
05:28:33|32537.96
05:28:34|32551.34
05:28:35|32551.34
05:28:36|32551.34
05:28:37|32551.44
05:28:38|32551.44
05:28:39|32551.44
05:28:40|32551.44
05:28:41|32551.44
05:28:42|32551.44
05:28:43|32558.84
05:28:44|32558.84
05:28:45|32558.84
05:28:46|32558.84
05:28:47|32581.33
05:28:48|32581.33
05:28:49|32581.33
05:28:50|32579.42
05:28:51|32579.42
05:28:52|32576.6
05:28:53|32576.77
05:28:54|32576.77
05:28:55|32576.77
05:28:56|32576.77
05:28:57|32576.77
05:28:58|32576.77
05:28:59|32576.77
05:29:00|32576.77
05:29:01|32581.32
05:29:02|32580.74
05:29:03|32578.68
05:29:04|32578.68
05:29:05|32578.68
05:29:06|32580.04
05:29:07|32580.04
05:29:08|32580.04
05:29:09|32584.37
05:29:11|32570.71
05:29:11|32570.71
05:29:12|32570.71
05:29:13|32570.71
05:29:14|32570.71
05:29:16|32570.71
05:29:17|32565.01
05:29:18|32565.01
05:29:19|32565.01
05:29:19|32565.01
05:29:21|32565.01
05:29:21|32572.09
05:29:23|32572.09
05:29:24|32572.09
05:29:25|32581.74
05:29:26|32581.74
05:29:27|32581.74
05:29:28|32581.74
05:29:29|32581.74
05:29:30|32584.77
05:29:31|32589.09
05:29:32|32602.42
05:29:33|32612.39
05:29:34|32616.68
05:29:35|32609.45
05:29:36|32609.45
05:29:37|32609.45
05:29:38|32609.45
05:29:39|32609.45
05:29:40|32609.45
05:29:41|32609.45
05:29:42|32609.45
05:29:43|32610.32
05:29:44|32610.32
05:29:45|32610.32
05:29:46|32610.32
05:29:47|32610.32
05:29:48|32610.32
05:29:49|32610.32
05:29:50|32614.42
05:29:51|32614.42
05:29:52|32614.42
05:29:53|32614.42
05:29:54|32614.42
05:29:55|32614.42
05:29:56|32614.42
05:29:57|32614.42
05:29:58|32625.68
05:29:59|32629.2
05:30:00|32629.21
05:30:01|32629.21
05:30:02|32617.31
05:30:03|32621.31
05:30:04|32606.99
05:30:05|32623.33
05:30:06|32623.33
05:30:07|32611.82
05:30:08|32606.68
05:30:09|32597.81
05:30:10|32592.94
05:30:11|32597.5
05:30:12|32597.42
05:30:13|32597.42
05:30:14|32590.65
05:30:16|32590.97
05:30:16|32590.97
05:30:17|32599.32
05:30:19|32599.32
05:30:19|32599.32
05:30:20|32599.32
05:30:21|32599.32
05:30:23|32599.32
05:30:24|32599.32
05:30:24|32599.32
05:30:25|32599.32
05:30:27|32599.32
05:30:28|32599.32
05:30:29|32599.32
05:30:29|32599.32
05:30:31|32599.32
05:30:32|32607.74
05:30:33|32607.74
05:30:34|32607.74
05:30:35|32607.74
05:30:35|32619.81
05:30:37|32619.81
05:30:38|32619.81
05:30:39|32619.81
05:30:40|32619.81
05:30:41|32619.81
05:30:42|32619.81
05:30:43|32619.81
05:30:44|32619.81
05:30:45|32619.81
05:30:46|32619.81
05:30:47|32619.81
05:30:48|32619.81
05:30:49|32624.38
05:30:50|32624.38
05:30:52|32627.9
05:30:53|32627.9
05:30:53|32627.9
05:30:54|32627.9
05:30:55|32615.88
05:30:57|32615.88
05:30:57|32615.88
05:30:59|32615.88
05:30:59|32615.88
05:31:00|32634.45
05:31:01|32643.36
05:31:03|32643.36
05:31:04|32643.36
05:31:05|32643.36
05:31:06|32643.36
05:31:06|32643.36
05:31:07|32645.27
05:31:08|32657.01
05:31:10|32647.42
05:31:10|32647.42
05:31:12|32647.42
05:31:12|32647.42
05:31:13|32650.
05:31:14|32650.
05:31:15|32650.
05:31:17|32650.
05:31:18|32650.
05:31:19|32650.
05:31:21|32650.
05:31:21|32650.
05:31:22|32643.07
05:31:23|32643.07
05:31:25|32639.32
05:31:26|32639.32
05:31:26|32639.32
05:31:28|32637.37
05:31:29|32637.37
05:31:30|32637.37
05:31:31|32642.95
05:31:32|32642.95
05:31:32|32642.95
05:31:34|32631.72
05:31:35|32630.38
05:31:36|32630.38
05:31:37|32627.9
05:31:38|32627.9
05:31:38|32622.46
05:31:39|32622.46
05:31:40|32621.52
05:31:41|32621.52
05:31:43|32621.52
05:31:44|32611.
05:31:45|32611.
05:31:46|32611.
05:31:47|32611.
05:31:47|32611.
05:31:49|32611.
05:31:50|32611.
05:31:51|32611.
05:31:52|32611.
05:31:53|32611.
05:31:54|32611.
05:31:55|32611.
05:31:56|32611.
05:31:57|32622.45
05:31:58|32622.45
05:31:59|32607.62
05:32:00|32604.42
05:32:02|32604.42
05:32:03|32604.42
05:32:03|32604.42
05:32:05|32604.42
05:32:05|32604.42
05:32:06|32604.42
05:32:07|32604.42
05:32:08|32604.42
05:32:09|32604.42
05:32:11|32592.45
05:32:11|32592.45
05:32:12|32592.45
05:32:13|32583.58
05:32:14|32583.58
05:32:16|32574.59
05:32:16|32581.55
05:32:18|32581.55
05:32:19|32581.55
05:32:21|32587.65
05:32:21|32587.65
05:32:23|32587.65
05:32:24|32587.65
05:32:24|32587.65
05:32:25|32587.65
05:32:26|32587.65
05:32:27|32587.65
05:32:28|32587.65
05:32:29|32587.65
05:32:31|32587.65
05:32:32|32587.65
05:32:32|32587.65
05:32:34|32587.65
05:32:34|32587.65
05:32:35|32587.65
05:32:36|32578.07
05:32:38|32578.07
05:32:39|32578.07
05:32:40|32578.07
05:32:41|32576.11
05:32:42|32576.11
05:32:43|32576.11
05:32:44|32576.11
05:32:45|32576.11
05:32:46|32576.11
05:32:47|32573.3
05:32:48|32573.3
05:32:49|32573.3
05:32:50|32573.3
05:32:51|32573.3
05:32:52|32573.3
05:32:53|32574.92
05:32:54|32574.92
05:32:55|32574.02
05:32:57|32572.41
05:32:57|32572.41
05:32:58|32572.41
05:32:59|32572.41
05:33:00|32572.41
05:33:01|32572.41
05:33:02|32572.41
05:33:03|32572.41
05:33:04|32572.41
05:33:05|32572.41
05:33:07|32578.66
05:33:08|32578.46
05:33:09|32576.87
05:33:10|32576.87
05:33:11|32577.76
05:33:11|32577.76
05:33:12|32577.76
05:33:13|32577.76
05:33:14|32577.76
05:33:16|32573.09
05:33:16|32573.09
05:33:17|32573.09
05:33:19|32573.09
05:33:20|32573.09
05:33:21|32573.09
05:33:22|32573.09
05:33:23|32573.09
05:33:24|32573.09
05:33:25|32573.09
05:33:26|32573.09
05:33:27|32569.67
05:33:28|32576.53
05:33:29|32576.53
05:33:30|32576.53
05:33:31|32576.53
05:33:32|32576.53
05:33:33|32576.53
05:33:34|32557.61
05:33:35|32557.61
05:33:36|32557.61
05:33:37|32557.61
05:33:38|32557.61
05:33:39|32565.44
05:33:41|32565.44
05:33:41|32565.44
05:33:42|32565.44
05:33:43|32565.44
05:33:45|32565.44
05:33:45|32565.44
05:33:47|32565.44
05:33:47|32565.44
05:33:48|32565.44
05:33:50|32565.44
05:33:50|32565.44
05:33:51|32565.44
05:33:52|32565.44
05:33:53|32564.19
05:33:54|32564.19
05:33:56|32564.19
05:33:56|32564.19
05:33:58|32564.19
05:33:59|32564.19
05:33:59|32564.19
05:34:00|32564.19
05:34:01|32564.19
05:34:02|32564.19
05:34:03|32572.88
05:34:04|32572.88
05:34:05|32572.88
05:34:06|32572.88
05:34:07|32572.88
05:34:08|32572.88
05:34:09|32572.88
05:34:11|32572.88
05:34:11|32572.88
05:34:13|32572.88
05:34:14|32572.88
05:34:15|32572.88
05:34:16|32572.88
05:34:17|32572.04
05:34:18|32572.04
05:34:19|32572.04
05:34:21|32572.04
05:34:21|32572.04
05:34:22|32572.04
05:34:23|32569.63
05:34:24|32569.63
05:34:26|32569.63
05:34:26|32558.33
05:34:27|32558.33
05:34:29|32558.33
05:34:30|32558.33
05:34:31|32558.33
05:34:32|32558.56
05:34:32|32558.56
05:34:34|32558.56
05:34:35|32558.56
05:34:36|32558.56
05:34:37|32558.56
05:34:38|32558.56
05:34:39|32558.56
05:34:40|32558.56
05:34:41|32558.56
05:34:42|32558.56
05:34:43|32558.56
05:34:43|32558.56
05:34:44|32558.56
05:34:45|32558.56
05:34:47|32558.56
05:34:47|32558.56
05:34:49|32558.56
05:34:50|32558.56
05:34:51|32558.56
05:34:52|32558.56
05:34:53|32558.56
05:34:54|32558.56
05:34:55|32558.56
05:34:56|32558.56
05:34:57|32565.05
05:34:58|32565.05
05:34:59|32565.05
05:35:00|32565.05
05:35:01|32565.05
05:35:02|32565.05
05:35:03|32560.8
05:35:04|32560.8
05:35:05|32560.8
05:35:06|32560.13
05:35:07|32560.13
05:35:08|32560.13
05:35:09|32553.81
05:35:10|32553.81
05:35:11|32555.85
05:35:12|32561.16
05:35:13|32561.16
05:35:14|32561.16
05:35:15|32561.16
05:35:16|32561.16
05:35:17|32561.16
05:35:18|32558.34
05:35:19|32558.34
05:35:20|32558.34
05:35:21|32558.51
05:35:23|32558.03
05:35:23|32558.03
05:35:25|32558.03
05:35:26|32558.03
05:35:26|32558.03
05:35:27|32558.03
05:35:28|32541.46
05:35:30|32536.49
05:35:31|32541.53
05:35:32|32541.53
05:35:33|32541.53
05:35:34|32541.53
05:35:35|32541.53
05:35:36|32541.53
05:35:37|32541.53
05:35:38|32541.53
05:35:39|32541.53
05:35:40|32541.53
05:35:42|32541.53
05:35:42|32541.53
05:35:43|32541.53
05:35:45|32541.53
05:35:46|32541.53
05:35:46|32541.53
05:35:48|32541.53
05:35:48|32541.53
05:35:49|32541.53
05:35:50|32531.01
05:35:51|32530.56
05:35:53|32530.56
05:35:53|32530.56
05:35:54|32537.21
05:35:56|32537.21
05:35:56|32537.21
05:35:57|32537.21
05:35:59|32537.21
05:35:59|32537.21
05:36:01|32537.21
05:36:01|32539.64
05:36:02|32531.48
05:36:03|32531.48
05:36:04|32531.48
05:36:06|32531.48
05:36:06|32531.48
05:36:07|32531.48
05:36:08|32531.48
05:36:10|32531.48
05:36:10|32531.48
05:36:11|32531.48
05:36:13|32531.48
05:36:13|32531.62
05:36:14|32531.62
05:36:15|32538.66
05:36:17|32538.66
05:36:17|32541.33
05:36:19|32541.33
05:36:19|32541.33
05:36:21|32541.33
05:36:22|32537.68
05:36:23|32531.48
05:36:24|32525.31
05:36:26|32533.68
05:36:27|32541.53
05:36:28|32541.53
05:36:28|32557.73
05:36:29|32557.73
05:36:30|32557.73
05:36:31|32557.73
05:36:32|32557.73
05:36:33|32557.73
05:36:35|32557.73
05:36:36|32557.73
05:36:37|32557.73
05:36:37|32570.8
05:36:39|32577.18
05:36:40|32585.11
05:36:41|32593.18
05:36:42|32593.18
05:36:43|32591.99
05:36:43|32593.16
05:36:44|32593.16
05:36:45|32593.16
05:36:47|32593.16
05:36:48|32593.16
05:36:49|32593.16
05:36:50|32593.16
05:36:51|32593.16
05:36:52|32593.16
05:36:53|32593.16
05:36:53|32593.19
05:36:54|32593.19
05:36:56|32594.35
05:36:57|32594.35
05:36:58|32594.35
05:36:58|32594.35
05:36:59|32598.13
05:37:01|32598.13
05:37:02|32601.95
05:37:03|32599.15
05:37:04|32599.15
05:37:05|32599.15
05:37:06|32599.15
05:37:07|32599.15
05:37:08|32599.15
05:37:09|32599.15
05:37:10|32599.15
05:37:11|32606.57
05:37:12|32606.57
05:37:12|32606.57
05:37:14|32606.57
05:37:15|32606.57
05:37:15|32606.57
05:37:17|32610.37
05:37:18|32610.37
05:37:19|32610.37
05:37:19|32610.37
05:37:21|32610.37
05:37:22|32610.37
05:37:23|32610.37
05:37:25|32610.37
05:37:26|32594.17
05:37:27|32594.17
05:37:28|32594.17
05:37:28|32594.17
05:37:30|32594.17
05:37:30|32596.99
05:37:31|32595.04
05:37:32|32595.04
05:37:33|32595.04
05:37:35|32595.04
05:37:36|32595.04
05:37:37|32595.04
05:37:37|32595.04
05:37:38|32595.04
05:37:40|32595.04
05:37:40|32595.04
05:37:42|32595.04
05:37:42|32596.25
05:37:44|32596.25
05:37:45|32596.25
05:37:46|32596.25
05:37:47|32596.25
05:37:47|32596.25
05:37:49|32596.25
05:37:49|32587.49
05:37:51|32587.49
05:37:52|32587.49
05:37:53|32587.47
05:37:53|32587.47
05:37:55|32587.47
05:37:56|32587.47
05:37:57|32587.47
05:37:57|32587.47
05:37:59|32587.47
05:38:00|32587.47
05:38:01|32579.73
05:38:02|32579.73
05:38:02|32579.73
05:38:03|32579.73
05:38:05|32579.73
05:38:05|32579.73
05:38:07|32579.73
05:38:08|32579.73
05:38:09|32579.73
05:38:09|32579.73
05:38:10|32579.73
05:38:12|32579.73
05:38:12|32579.73
05:38:13|32579.73
05:38:14|32579.73
05:38:16|32579.73
05:38:17|32579.73
05:38:18|32579.73
05:38:19|32579.73
05:38:20|32614.57
05:38:21|32614.57
05:38:22|32614.57
05:38:23|32614.57
05:38:25|32614.57
05:38:26|32618.8
05:38:27|32618.8
05:38:28|32615.84
05:38:29|32615.84
05:38:30|32615.81
05:38:31|32615.81
05:38:32|32615.81
05:38:34|32610.86
05:38:34|32604.6
05:38:35|32604.6
05:38:36|32604.6
05:38:37|32604.6
05:38:39|32604.6
05:38:40|32604.6
05:38:41|32604.6
05:38:42|32604.6
05:38:43|32604.6
05:38:43|32604.6
05:38:45|32604.6
05:38:45|32603.2
05:38:47|32603.2
05:38:48|32603.2
05:38:49|32603.2
05:38:49|32603.2
05:38:51|32612.5
05:38:52|32612.5
05:38:53|32612.5
05:38:54|32612.5
05:38:54|32603.02
05:38:55|32603.02
05:38:57|32603.02
05:38:58|32603.02
05:38:59|32603.02
05:39:00|32603.02
05:39:01|32603.02
05:39:02|32609.56
05:39:03|32609.56
05:39:04|32609.56
05:39:05|32609.56
05:39:06|32609.56
05:39:07|32609.56
05:39:08|32609.56
05:39:09|32609.56
05:39:09|32609.56
05:39:10|32612.65
05:39:12|32627.11
05:39:13|32637.05
05:39:13|32637.05
05:39:14|32637.05
05:39:16|32637.05
05:39:17|32637.05
05:39:17|32632.62
05:39:19|32632.62
05:39:20|32632.62
05:39:20|32632.62
05:39:21|32632.62
05:39:23|32632.62
05:39:24|32635.54
05:39:25|32635.54
05:39:27|32635.54
05:39:27|32635.54
05:39:28|32635.54
05:39:29|32635.54
05:39:30|32635.54
05:39:31|32635.54
05:39:32|32635.54
05:39:33|32639.2
05:39:34|32639.2
05:39:36|32639.2
05:39:36|32639.2
05:39:38|32639.2
05:39:38|32639.2
05:39:40|32639.2
05:39:41|32630.97
05:39:42|32628.02
05:39:43|32629.46
05:39:44|32628.99
05:39:45|32628.99
05:39:45|32628.99
05:39:47|32628.99
05:39:48|32628.99
05:39:49|32628.99
05:39:49|32628.99
05:39:50|32628.99
05:39:52|32628.99
05:39:53|32628.99
05:39:54|32628.99
05:39:55|32628.99
05:39:56|32628.99
05:39:57|32628.99
05:39:58|32628.99
05:39:59|32628.99
05:40:00|32628.99
05:40:01|32628.99
05:40:02|32628.99
05:40:03|32628.99
05:40:04|32628.99
05:40:05|32633.26
05:40:06|32633.26
05:40:07|32633.24
05:40:08|32633.24
05:40:09|32625.62
05:40:10|32625.62
05:40:11|32625.62
05:40:12|32625.62
05:40:13|32625.62
05:40:14|32619.64
05:40:15|32611.4
05:40:16|32611.4
05:40:17|32611.4
05:40:18|32611.4
05:40:19|32611.4
05:40:20|32611.4
05:40:21|32609.05
05:40:22|32609.05
05:40:23|32609.05
05:40:24|32601.03
05:40:25|32601.03
05:40:27|32601.03
05:40:27|32601.03
05:40:28|32601.03
05:40:29|32601.03
05:40:31|32601.03
05:40:32|32601.03
05:40:32|32601.03
05:40:33|32601.03
05:40:35|32601.03
05:40:36|32601.03
05:40:37|32601.03
05:40:38|32601.03
05:40:39|32601.03
05:40:40|32616.26
05:40:40|32616.94
05:40:42|32616.94
05:40:43|32616.94
05:40:44|32629.44
05:40:45|32629.44
05:40:46|32629.44
05:40:47|32629.44
05:40:47|32629.44
05:40:49|32629.44
05:40:50|32629.44
05:40:51|32629.44
05:40:52|32629.44
05:40:52|32629.44
05:40:54|32629.44
05:40:55|32629.44
05:40:56|32629.44
05:40:57|32629.44
05:40:58|32629.44
05:40:59|32629.44
05:41:00|32629.44
05:41:01|32629.44
05:41:02|32617.25
05:41:03|32617.25
05:41:04|32617.25
05:41:05|32611.06
05:41:06|32608.13
05:41:07|32608.13
05:41:08|32607.65
05:41:09|32606.13
05:41:10|32606.13
05:41:11|32605.15
05:41:12|32605.15
05:41:13|32605.15
05:41:14|32605.15
05:41:15|32605.15
05:41:16|32605.15
05:41:18|32605.15
05:41:18|32605.15
05:41:19|32605.15
05:41:20|32605.15
05:41:21|32605.15
05:41:22|32605.15
05:41:23|32605.15
05:41:24|32605.15
05:41:25|32605.15
05:41:26|32605.15
05:41:28|32616.55
05:41:29|32616.55
05:41:30|32616.55
05:41:31|32616.55
05:41:31|32616.55
05:41:33|32633.76
05:41:34|32633.76
05:41:35|32633.76
05:41:36|32633.76
05:41:37|32633.76
05:41:38|32626.56
05:41:39|32628.75
05:41:40|32628.75
05:41:41|32623.38
05:41:42|32623.38
05:41:43|32631.71
05:41:44|32631.71
05:41:45|32618.52
05:41:46|32622.27
05:41:47|32622.27
05:41:48|32622.27
05:41:49|32608.73
05:41:50|32613.94
05:41:51|32613.94
05:41:52|32613.94
05:41:53|32613.94
05:41:54|32613.94
05:41:55|32613.94
05:41:56|32613.94
05:41:57|32605.12
05:41:58|32605.12
05:41:59|32605.12
05:42:00|32605.12
05:42:01|32605.12
05:42:02|32597.44
05:42:03|32597.44
05:42:04|32597.44
05:42:06|32601.73
05:42:07|32612.66
05:42:07|32612.66
05:42:08|32612.66
05:42:09|32612.66
05:42:10|32612.66
05:42:12|32612.66
05:42:12|32593.14
05:42:13|32593.14
05:42:15|32592.47
05:42:16|32592.47
05:42:16|32592.47
05:42:17|32592.47
05:42:18|32592.47
05:42:20|32604.21
05:42:21|32604.21
05:42:21|32604.21
05:42:22|32604.21
05:42:24|32604.21
05:42:25|32604.21
05:42:26|32604.21
05:42:27|32604.21
05:42:28|32604.21
05:42:29|32604.21
05:42:30|32604.21
05:42:32|32604.21
05:42:32|32604.21
05:42:33|32604.21
05:42:34|32604.21
05:42:35|32604.21
05:42:36|32604.21
05:42:37|32604.21
05:42:38|32604.21
05:42:39|32604.21
05:42:40|32604.21
05:42:41|32602.47
05:42:42|32602.47
05:42:43|32602.47
05:42:44|32602.47
05:42:45|32602.47
05:42:46|32613.7
05:42:47|32613.7
05:42:48|32613.7
05:42:49|32614.76
05:42:50|32607.39
05:42:51|32607.39
05:42:52|32608.42
05:42:53|32608.42
05:42:54|32608.42
05:42:55|32608.42
05:42:56|32608.42
05:42:57|32608.42
05:42:58|32608.42
05:42:59|32608.42
05:43:00|32608.42
05:43:01|32608.42
05:43:02|32608.42
05:43:03|32608.42
05:43:04|32608.42
05:43:05|32611.76
05:43:06|32611.76
05:43:07|32611.76
05:43:08|32611.76
05:43:09|32611.76
05:43:10|32611.76
05:43:11|32611.76
05:43:12|32611.76
05:43:13|32611.76
05:43:14|32611.76
05:43:15|32611.76
05:43:16|32611.76
05:43:17|32611.76
05:43:18|32611.76
05:43:19|32611.76
05:43:20|32611.76
05:43:21|32611.76
05:43:22|32611.76
05:43:23|32611.76
05:43:24|32611.76
05:43:25|32611.76
05:43:26|32611.76
05:43:27|32611.76
05:43:28|32611.76
05:43:29|32611.76
05:43:30|32611.76
05:43:32|32632.92
05:43:33|32626.28
05:43:34|32626.28
05:43:35|32626.28
05:43:36|32626.28
05:43:37|32626.28
05:43:37|32626.28
05:43:39|32626.28
05:43:40|32626.28
05:43:41|32626.28
05:43:42|32626.28
05:43:43|32626.28
05:43:43|32626.28
05:43:44|32626.28
05:43:46|32644.57
05:43:47|32644.57
05:43:47|32644.57
05:43:48|32643.48
05:43:50|32643.48
05:43:51|32643.48
05:43:52|32641.48
05:43:52|32641.47
05:43:54|32641.47
05:43:54|32641.47
05:43:56|32641.47
05:43:57|32654.69
05:43:58|32667.88
05:43:59|32667.88
05:44:00|32667.88
05:44:01|32667.88
05:44:02|32667.88
05:44:03|32667.88
05:44:04|32667.88
05:44:05|32667.88
05:44:06|32667.88
05:44:07|32663.26
05:44:08|32663.26
05:44:08|32663.26
05:44:09|32663.26
05:44:11|32663.26
05:44:12|32663.26
05:44:12|32665.68
05:44:14|32665.68
05:44:15|32665.68
05:44:16|32649.48
05:44:16|32648.32
05:44:17|32648.32
05:44:19|32648.32
05:44:19|32648.32
05:44:21|32653.02
05:44:21|32653.02
05:44:23|32653.02
05:44:23|32653.02
05:44:24|32653.02
05:44:26|32653.02
05:44:27|32653.02
05:44:28|32653.02
05:44:29|32653.02
05:44:30|32653.02
05:44:31|32665.72
05:44:33|32665.72
05:44:34|32664.55
05:44:35|32668.96
05:44:35|32668.96
05:44:37|32668.96
05:44:38|32668.96
05:44:39|32669.94
05:44:40|32669.94
05:44:41|32669.94
05:44:42|32666.62
05:44:43|32666.87
05:44:44|32666.87
05:44:45|32669.15
05:44:46|32670.47
05:44:47|32670.47
05:44:48|32670.47
05:44:49|32665.33
05:44:50|32667.11
05:44:51|32666.76
05:44:53|32663.24
05:44:53|32663.23
05:44:54|32663.23
05:44:55|32663.23
05:44:56|32663.23
05:44:57|32663.23
05:44:58|32659.51
05:44:59|32659.51
05:45:00|32659.51
05:45:01|32659.51
05:45:03|32659.51
05:45:04|32659.51
05:45:04|32659.51
05:45:05|32659.51
05:45:06|32659.51
05:45:07|32659.51
05:45:08|32659.51
05:45:09|32659.51
05:45:10|32659.51
05:45:11|32659.51
05:45:12|32667.35
05:45:13|32667.35
05:45:15|32661.14
05:45:15|32661.14
05:45:16|32661.14
05:45:18|32661.14
05:45:19|32661.14
05:45:19|32661.14
05:45:21|32661.11
05:45:21|32659.51
05:45:22|32658.55
05:45:23|32661.39
05:45:24|32661.39
05:45:25|32661.54
05:45:26|32663.18
05:45:27|32663.18
05:45:28|32664.13
05:45:29|32668.77
05:45:31|32662.18
05:45:32|32662.18
05:45:34|32662.18
05:45:34|32662.18
05:45:35|32662.18
05:45:36|32662.18
05:45:37|32662.18
05:45:38|32662.18
05:45:39|32662.18
05:45:40|32662.18
05:45:41|32662.19
05:45:42|32668.77
05:45:43|32672.33
05:45:44|32672.33
05:45:45|32672.33
05:45:46|32672.33
05:45:47|32672.33
05:45:48|32672.33
05:45:49|32672.33
05:45:50|32672.33
05:45:51|32672.33
05:45:52|32672.33
05:45:53|32669.
05:45:54|32669.
05:45:55|32669.
05:45:56|32669.
05:45:57|32669.
05:45:58|32669.
05:45:59|32668.64
05:46:00|32668.64
05:46:01|32668.64
05:46:02|32668.64
05:46:03|32668.64
05:46:04|32668.64
05:46:05|32667.39
05:46:06|32667.39
05:46:07|32667.39
05:46:08|32670.28
05:46:10|32668.8
05:46:11|32668.8
05:46:12|32668.8
05:46:13|32668.8
05:46:14|32668.8
05:46:15|32668.9
05:46:16|32668.9
05:46:17|32668.9
05:46:18|32668.9
05:46:20|32670.26
05:46:20|32663.07
05:46:22|32663.07
05:46:23|32663.07
05:46:24|32663.07
05:46:26|32663.07
05:46:27|32663.07
05:46:28|32663.07
05:46:28|32663.07
05:46:30|32663.07
05:46:30|32663.07
05:46:32|32663.07
05:46:34|32663.07
05:46:34|32663.07
05:46:35|32663.07
05:46:36|32663.07
05:46:37|32663.07
05:46:39|32663.07
05:46:39|32663.07
05:46:40|32663.07
05:46:41|32663.07
05:46:42|32663.07
05:46:43|32663.07
05:46:44|32663.07
05:46:45|32663.07
05:46:46|32663.07
05:46:47|32663.07
05:46:48|32663.07
05:46:49|32663.07
05:46:50|32665.2
05:46:51|32665.2
05:46:52|32665.2
05:46:54|32665.2
05:46:55|32663.07
05:46:56|32663.07
05:46:57|32663.75
05:46:58|32663.75
05:46:59|32663.08
05:47:00|32663.08
05:47:01|32663.08
05:47:02|32663.07
05:47:04|32663.07
05:47:05|32663.07
05:47:06|32663.07
05:47:07|32663.07
05:47:09|32667.96
05:47:10|32667.33
05:47:11|32667.33
05:47:12|32667.33
05:47:13|32667.33
05:47:14|32667.33
05:47:14|32667.33
05:47:16|32667.33
05:47:16|32667.33
05:47:18|32667.33
05:47:18|32667.33
05:47:20|32667.33
05:47:20|32668.9
05:47:23|32672.07
05:47:23|32672.07
05:47:24|32672.07
05:47:26|32672.07
05:47:28|32663.07
05:47:29|32663.07
05:47:30|32671.85
05:47:31|32680.
05:47:32|32722.15
05:47:33|32729.42
05:47:34|32769.89
05:47:35|32782.72
05:47:36|32798.93
05:47:37|32793.66
05:47:38|32796.72
05:47:39|32794.4
05:47:40|32787.52
05:47:42|32774.09
05:47:42|32758.29
05:47:43|32742.21
05:47:44|32753.4
05:47:45|32768.69
05:47:46|32765.67
05:47:47|32765.67
05:47:48|32773.53
05:47:50|32773.53
05:47:50|32773.53
05:47:51|32773.53
05:47:52|32789.83
05:47:53|32785.31
05:47:54|32785.31
05:47:55|32781.29
05:47:56|32777.8
05:47:57|32777.8
05:47:58|32777.8
05:47:59|32777.8
05:48:01|32777.8
05:48:01|32777.8
05:48:04|32775.26
05:48:04|32775.26
05:48:06|32770.58
05:48:07|32770.58
05:48:08|32781.52
05:48:09|32780.88
05:48:10|32780.88
05:48:12|32780.88
05:48:12|32780.88
05:48:14|32779.25
05:48:14|32764.3
05:48:16|32764.3
05:48:17|32764.19
05:48:17|32764.19
05:48:19|32764.19
05:48:20|32764.19
05:48:21|32764.19
05:48:22|32764.19
05:48:22|32764.19
05:48:24|32764.19
05:48:24|32764.19
05:48:26|32764.19
05:48:26|32764.19
05:48:28|32768.97
05:48:28|32768.97
05:48:30|32767.22
05:48:30|32767.22
05:48:31|32757.95
05:48:33|32757.95
05:48:33|32757.95
05:48:34|32757.95
05:48:35|32782.93
05:48:37|32782.93
05:48:37|32800.9
05:48:39|32800.9
05:48:39|32812.66
05:48:40|32839.89
05:48:41|32839.89
05:48:43|32839.89
05:48:44|32842.7
05:48:44|32842.7
05:48:45|32842.7
05:48:46|32842.7
05:48:47|32870.3
05:48:49|32903.43
05:48:49|32884.53
05:48:50|32884.53
05:48:53|32915.54
05:48:53|32909.75
05:48:54|32912.2
05:48:55|32905.75
05:48:56|32904.11
05:48:57|32907.43
05:48:58|32884.82
05:48:59|32862.21
05:49:00|32873.48
05:49:01|32867.29
05:49:03|32885.4
05:49:05|32885.28
05:49:05|32885.28
05:49:06|32928.97
05:49:07|32920.29
05:49:08|32929.44
05:49:09|32932.55
05:49:11|32961.73
05:49:12|32956.36
05:49:13|32931.73
05:49:14|32931.7
05:49:15|32931.7
05:49:16|32931.66
05:49:17|32931.64
05:49:18|32915.89
05:49:19|32915.89
05:49:20|32924.6
05:49:21|32924.6
05:49:23|32916.12
05:49:25|32916.12
05:49:25|32925.63
05:49:27|32925.63
05:49:28|32929.83
05:49:29|32929.83
05:49:29|32926.25
05:49:30|32926.25
05:49:32|32926.25
05:49:32|32926.25
05:49:33|32922.83
05:49:35|32922.8
05:49:36|32918.81
05:49:38|32924.61
05:49:38|32924.61
05:49:39|32924.61
05:49:40|32933.11
05:49:41|32940.59
05:49:42|32950.1
05:49:43|32950.1
05:49:44|32930.25
05:49:45|32930.25
05:49:46|32927.6
05:49:47|32927.09
05:49:48|32927.09
05:49:49|32927.09
05:49:50|32927.09
05:49:51|32927.09
05:49:52|32927.09
05:49:53|32927.09
05:49:54|32927.09
05:49:55|32927.37
05:49:56|32931.36
05:49:57|32931.36
05:49:59|32929.99
05:49:59|32929.99
05:50:00|32929.99
05:50:02|32929.99
05:50:02|32929.99
05:50:03|32929.99
05:50:04|32929.99
05:50:06|32924.56
05:50:07|32924.56
05:50:08|32924.56
05:50:10|32951.84
05:50:10|32947.2
05:50:11|32948.58
05:50:13|32948.58
05:50:14|32948.58
05:50:15|32948.58
05:50:15|32940.08
05:50:16|32931.38
05:50:18|32931.38
05:50:19|32918.57
05:50:20|32918.57
05:50:21|32918.57
05:50:22|32918.57
05:50:24|32931.01
05:50:25|32931.01
05:50:25|32931.01
05:50:26|32931.01
05:50:28|32913.62
05:50:29|32902.13
05:50:30|32892.33
05:50:31|32900.99
05:50:31|32898.48
05:50:32|32898.08
05:50:34|32890.9
05:50:36|32889.26
05:50:36|32889.26
05:50:38|32893.61
05:50:38|32893.61
05:50:39|32893.17
05:50:40|32893.17
05:50:41|32893.72
05:50:43|32884.28
05:50:43|32884.28
05:50:44|32884.28
05:50:45|32884.28
05:50:47|32890.4
05:50:47|32890.4
05:50:49|32890.4
05:50:49|32890.4
05:50:51|32890.4
05:50:51|32890.4
05:50:52|32890.4
05:50:55|32890.4
05:50:55|32890.4
05:50:56|32890.4
05:50:57|32890.4
05:50:58|32891.72
05:50:59|32891.72
05:51:00|32891.72
05:51:01|32891.72
05:51:03|32891.72
05:51:04|32902.62
05:51:04|32902.62
05:51:05|32902.62
05:51:07|32902.62
05:51:08|32902.62
05:51:09|32878.
05:51:10|32878.
05:51:11|32878.
05:51:12|32870.66
05:51:13|32875.21
05:51:14|32875.21
05:51:15|32875.21
05:51:16|32875.21
05:51:17|32875.21
05:51:18|32875.21
05:51:19|32875.21
05:51:20|32876.41
05:51:21|32874.51
05:51:22|32874.49
05:51:23|32861.49
05:51:24|32860.52
05:51:26|32858.71
05:51:26|32859.51
05:51:27|32859.2
05:51:28|32844.18
05:51:29|32850.13
05:51:30|32867.17
05:51:31|32858.56
05:51:32|32857.1
05:51:33|32857.1
05:51:35|32857.1
05:51:35|32837.4
05:51:36|32837.4
05:51:37|32837.8
05:51:38|32837.8
05:51:39|32837.8
05:51:41|32837.8
05:51:42|32837.8
05:51:42|32837.8
05:51:44|32837.8
05:51:44|32837.8
05:51:46|32837.8
05:51:46|32837.8
05:51:47|32837.8
05:51:49|32837.8
05:51:49|32837.8
05:51:51|32842.89
05:51:51|32842.89
05:51:52|32842.89
05:51:53|32842.89
05:51:54|32842.89
05:51:55|32837.4
05:51:57|32837.4
05:51:58|32835.11
05:51:58|32835.11
05:51:59|32835.11
05:52:00|32837.62
05:52:01|32837.62
05:52:02|32827.
05:52:03|32834.26
05:52:04|32830.67
05:52:06|32830.67
05:52:06|32830.67
05:52:07|32833.09
05:52:09|32833.09
05:52:11|32833.09
05:52:12|32833.09
05:52:13|32821.81
05:52:14|32821.81
05:52:15|32821.81
05:52:17|32822.37
05:52:18|32822.37
05:52:19|32822.37
05:52:19|32822.37
05:52:21|32825.27
05:52:21|32825.27
05:52:23|32825.14
05:52:23|32821.85
05:52:24|32821.85
05:52:27|32821.85
05:52:27|32821.85
05:52:28|32802.87
05:52:29|32805.12
05:52:30|32811.91
05:52:31|32818.78
05:52:32|32818.82
05:52:33|32818.82
05:52:34|32816.08
05:52:35|32816.08
05:52:36|32816.08
05:52:37|32816.08
05:52:38|32819.47
05:52:39|32822.52
05:52:40|32822.51
05:52:41|32822.51
05:52:42|32817.37
05:52:43|32813.
05:52:44|32809.99
05:52:45|32801.58
05:52:46|32801.58
05:52:48|32801.58
05:52:49|32811.29
05:52:50|32811.29
05:52:51|32811.29
05:52:52|32805.25
05:52:53|32805.25
05:52:54|32805.25
05:52:55|32811.29
05:52:56|32811.29
05:52:57|32811.29
05:52:58|32811.29
05:52:59|32801.52
05:53:00|32801.52
05:53:01|32801.52
05:53:02|32801.52
05:53:03|32801.52
05:53:04|32797.56
05:53:05|32792.23
05:53:06|32792.23
05:53:07|32792.23
05:53:08|32792.21
05:53:09|32792.21
05:53:10|32792.21
05:53:11|32792.21
05:53:12|32792.21
05:53:13|32787.13
05:53:15|32787.13
05:53:15|32787.13
05:53:17|32793.62
05:53:18|32793.62
05:53:20|32793.62
05:53:20|32793.62
05:53:21|32793.62
05:53:22|32793.62
05:53:24|32785.51
05:53:25|32785.51
05:53:26|32785.51
05:53:27|32785.51
05:53:28|32785.51
05:53:30|32785.51
05:53:31|32787.06
05:53:32|32787.06
05:53:33|32787.06
05:53:34|32787.06
05:53:36|32787.06
05:53:37|32773.96
05:53:38|32773.96
05:53:39|32767.74
05:53:39|32767.74
05:53:42|32767.74
05:53:42|32767.74
05:53:44|32767.74
05:53:44|32767.74
05:53:45|32765.38
05:53:46|32765.38
05:53:47|32762.93
05:53:48|32756.23
05:53:49|32761.18
05:53:51|32761.64
05:53:51|32761.64
05:53:52|32761.64
05:53:53|32752.9
05:53:54|32752.88
05:53:55|32752.88
05:53:56|32752.88
05:53:57|32744.37
05:53:58|32745.54
05:53:59|32745.54
05:54:00|32745.54
05:54:01|32745.54
05:54:02|32745.54
05:54:04|32745.54
05:54:06|32745.54
05:54:07|32746.21
05:54:07|32746.21
05:54:08|32746.21
05:54:10|32746.21
05:54:11|32742.87
05:54:12|32740.95
05:54:12|32740.95
05:54:14|32740.95
05:54:16|32759.18
05:54:17|32759.18
05:54:18|32759.18
05:54:20|32759.18
05:54:20|32762.68
05:54:21|32762.68
05:54:22|32762.68
05:54:23|32761.59
05:54:24|32761.59
05:54:25|32761.59
05:54:26|32761.59
05:54:27|32761.59
05:54:29|32761.59
05:54:29|32761.59
05:54:30|32761.59
05:54:31|32761.59
05:54:32|32764.58
05:54:33|32755.1
05:54:35|32755.1
05:54:36|32755.1
05:54:37|32755.1
05:54:38|32755.1
05:54:39|32755.1
05:54:40|32755.1
05:54:41|32755.1
05:54:42|32755.1
05:54:43|32755.1
05:54:44|32755.1
05:54:46|32755.1
05:54:46|32755.1
05:54:47|32755.1
05:54:48|32755.1
05:54:49|32755.1
05:54:50|32755.1
05:54:51|32755.1
05:54:52|32755.1
05:54:54|32755.1
05:54:56|32755.1
05:54:56|32755.1
05:54:57|32733.89
05:54:59|32710.93
05:55:00|32697.31
05:55:00|32707.69
05:55:01|32707.69
05:55:02|32707.69
05:55:03|32707.69
05:55:04|32707.69
05:55:05|32707.69
05:55:06|32722.57
05:55:07|32708.79
05:55:09|32708.79
05:55:09|32712.7
05:55:12|32705.51
05:55:12|32705.51
05:55:14|32705.51
05:55:15|32705.51
05:55:17|32705.51
05:55:18|32707.41
05:55:18|32707.41
05:55:21|32710.68
05:55:21|32705.12
05:55:22|32705.12
05:55:23|32705.12
05:55:25|32705.12
05:55:26|32705.12
05:55:27|32705.12
05:55:28|32705.12
05:55:29|32705.12
05:55:30|32705.12
05:55:31|32705.12
05:55:32|32705.12
05:55:33|32705.12
05:55:34|32705.12
05:55:35|32688.94
05:55:36|32684.6
05:55:37|32684.6
05:55:39|32677.29
05:55:39|32677.29
05:55:41|32668.4
05:55:41|32661.29
05:55:42|32661.29
05:55:45|32661.29
05:55:45|32664.83
05:55:46|32664.83
05:55:47|32664.83
05:55:48|32664.83
05:55:49|32664.83
05:55:50|32664.83
05:55:51|32664.83
05:55:52|32664.83
05:55:53|32664.83
05:55:54|32660.28
05:55:55|32660.28
05:55:56|32646.5
05:55:57|32646.5
05:55:58|32646.5
05:55:59|32646.5
05:56:00|32646.59
05:56:01|32646.59
05:56:02|32646.59
05:56:04|32657.91
05:56:04|32657.91
05:56:05|32657.91
05:56:06|32657.91
05:56:07|32657.91
05:56:08|32657.91
05:56:09|32657.91
05:56:10|32657.91
05:56:13|32657.49
05:56:13|32642.26
05:56:15|32642.26
05:56:16|32623.75
05:56:18|32623.7
05:56:20|32623.7
05:56:20|32619.66
05:56:22|32619.66
05:56:22|32619.66
05:56:23|32617.
05:56:25|32617.
05:56:26|32617.
05:56:27|32617.
05:56:28|32635.23
05:56:29|32635.23
05:56:30|32635.23
05:56:31|32635.23
05:56:33|32638.28
05:56:33|32642.35
05:56:35|32642.35
05:56:36|32636.78
05:56:36|32636.78
05:56:38|32636.78
05:56:39|32632.68
05:56:39|32632.68
05:56:41|32636.
05:56:41|32636.
05:56:42|32636.
05:56:44|32644.22
05:56:44|32639.89
05:56:46|32648.74
05:56:46|32648.26
05:56:47|32646.58
05:56:49|32637.35
05:56:49|32637.35
05:56:50|32637.35
05:56:51|32646.76
05:56:52|32654.91
05:56:53|32654.91
05:56:54|32654.91
05:56:55|32653.86
05:56:56|32648.75
05:56:58|32648.75
05:56:58|32648.75
05:56:59|32648.75
05:57:00|32648.75
05:57:01|32648.75
05:57:03|32648.75
05:57:03|32648.75
05:57:04|32638.52
05:57:05|32638.52
05:57:06|32638.52
05:57:07|32638.52
05:57:09|32635.19
05:57:09|32635.19
05:57:11|32635.19
05:57:11|32635.19
05:57:13|32635.19
05:57:14|32635.19
05:57:16|32632.26
05:57:17|32629.19
05:57:18|32614.98
05:57:20|32613.71
05:57:21|32613.71
05:57:22|32613.71
05:57:23|32613.71
05:57:25|32613.71
05:57:26|32613.71
05:57:27|32601.84
05:57:28|32610.63
05:57:29|32610.63
05:57:30|32606.59
05:57:31|32606.59
05:57:33|32608.76
05:57:34|32608.76
05:57:34|32608.76
05:57:35|32600.
05:57:36|32600.
05:57:37|32600.
05:57:38|32600.
05:57:39|32600.
05:57:40|32592.47
05:57:43|32592.47
05:57:43|32592.47
05:57:44|32592.47
05:57:45|32592.47
05:57:46|32591.77
05:57:47|32591.77
05:57:48|32591.77
05:57:49|32579.94
05:57:50|32579.94
05:57:51|32569.93
05:57:52|32576.42
05:57:53|32577.34
05:57:54|32577.33
05:57:55|32577.33
05:57:56|32577.33
05:57:57|32577.33
05:57:58|32577.33
05:57:59|32577.33
05:58:00|32577.33
05:58:01|32576.98
05:58:02|32585.33
05:58:03|32585.33
05:58:05|32585.33
05:58:07|32577.16
05:58:07|32563.16
05:58:10|32572.7
05:58:10|32572.7
05:58:11|32562.71
05:58:12|32565.9
05:58:13|32565.9
05:58:14|32565.9
05:58:15|32562.66
05:58:16|32562.66
05:58:17|32562.66
05:58:19|32562.66
05:58:20|32562.66
05:58:22|32562.66
05:58:23|32552.99
05:58:25|32539.8
05:58:25|32524.47
05:58:28|32542.99
05:58:28|32548.65
05:58:29|32550.98
05:58:30|32550.98
05:58:31|32550.98
05:58:32|32550.98
05:58:33|32554.28
05:58:34|32554.28
05:58:35|32554.28
05:58:36|32554.28
05:58:37|32557.31
05:58:38|32557.31
05:58:40|32557.31
05:58:40|32557.31
05:58:41|32544.06
05:58:42|32552.32
05:58:43|32553.4
05:58:44|32542.02
05:58:45|32547.49
05:58:46|32547.49
05:58:47|32527.7
05:58:48|32527.71
05:58:49|32535.65
05:58:50|32535.65
05:58:51|32546.95
05:58:52|32546.95
05:58:53|32546.95
05:58:54|32546.95
05:58:55|32535.24
05:58:57|32531.12
05:58:58|32543.84
05:58:59|32543.84
05:59:00|32543.84
05:59:01|32543.84
05:59:02|32543.84
05:59:03|32542.33
05:59:04|32529.93
05:59:05|32503.16
05:59:06|32513.48
05:59:07|32508.31
05:59:08|32508.31
05:59:09|32516.41
05:59:11|32516.41
05:59:11|32516.41
05:59:14|32516.41
05:59:15|32535.16
05:59:16|32535.16
05:59:17|32537.45
05:59:18|32528.71
05:59:20|32528.71
05:59:20|32537.45
05:59:22|32537.45
05:59:23|32544.2
05:59:23|32544.2
05:59:24|32545.5
05:59:26|32538.63
05:59:27|32538.63
05:59:27|32538.63
05:59:29|32538.63
05:59:29|32538.63
05:59:31|32538.63
05:59:31|32538.63
05:59:33|32538.63
05:59:33|32538.63
05:59:34|32538.63
05:59:35|32538.63
05:59:36|32538.63
05:59:38|32538.63
05:59:39|32538.63
05:59:40|32538.63
05:59:40|32538.63
05:59:41|32538.63
05:59:43|32538.63
05:59:44|32536.17
05:59:45|32536.17
05:59:46|32536.17
05:59:46|32536.17
05:59:47|32536.17
05:59:49|32529.83
05:59:49|32529.83
05:59:50|32529.83
05:59:51|32529.83
05:59:52|32529.83
05:59:53|32540.66
05:59:55|32540.66
05:59:56|32540.66
05:59:56|32540.66
05:59:58|32540.66
05:59:58|32540.66
05:59:59|32540.66
06:00:00|32540.66
06:00:01|32527.81
06:00:02|32527.81
06:00:04|32517.54
06:00:05|32517.54
06:00:07|32517.53
06:00:07|32513.48
06:00:10|32513.48
06:00:10|32507.16
06:00:12|32500.
06:00:13|32508.44
06:00:14|32504.73
06:00:16|32508.55
06:00:18|32508.55
06:00:18|32522.16
06:00:20|32522.16
06:00:21|32522.16
06:00:22|32500.61
06:00:23|32500.61
06:00:24|32500.61
06:00:25|32500.61
06:00:26|32500.61
06:00:28|32485.31
06:00:30|32505.48
06:00:31|32506.12
06:00:32|32506.12
06:00:33|32506.12
06:00:34|32506.12
06:00:36|32526.86
06:00:37|32526.86
06:00:38|32526.86
06:00:39|32526.86
06:00:40|32526.86
06:00:41|32526.86
06:00:43|32544.95
06:00:44|32544.95
06:00:44|32544.95
06:00:46|32544.95
06:00:47|32553.44
06:00:48|32560.52
06:00:49|32561.16
06:00:51|32561.16
06:00:51|32573.31
06:00:52|32572.12
06:00:53|32572.12
06:00:55|32566.46
06:00:55|32566.46
06:00:56|32559.04
06:00:57|32559.04
06:00:58|32556.08
06:01:00|32536.55
06:01:01|32536.55
06:01:01|32536.55
06:01:02|32536.55
06:01:04|32536.55
06:01:05|32536.55
06:01:06|32536.55
06:01:07|32537.35
06:01:08|32523.59
06:01:08|32523.59
06:01:10|32523.59
06:01:11|32515.65
06:01:12|32515.65
06:01:13|32515.65
06:01:13|32523.5
06:01:15|32518.79
06:01:15|32518.79
06:01:18|32518.79
06:01:19|32555.25
06:01:21|32558.93
06:01:23|32558.93
06:01:24|32558.93
06:01:25|32551.82
06:01:26|32551.82
06:01:28|32549.11
06:01:30|32575.05
06:01:31|32574.39
06:01:32|32574.39
06:01:33|32569.67
06:01:35|32569.67
06:01:36|32569.67
06:01:36|32569.67
06:01:38|32569.67
06:01:38|32595.55
06:01:40|32580.06
06:01:41|32571.28
06:01:42|32571.28
06:01:43|32571.28
06:01:45|32571.28
06:01:45|32571.28
06:01:47|32571.28
06:01:49|32571.28
06:01:49|32578.53
06:01:50|32578.53
06:01:51|32578.53
06:01:53|32578.53
06:01:54|32578.53
06:01:55|32578.53
06:01:56|32576.88
06:01:57|32576.88
06:01:58|32559.33
06:01:59|32559.33
06:02:00|32569.83
06:02:01|32569.83
06:02:02|32569.83
06:02:03|32569.83
06:02:04|32569.83
06:02:05|32583.29
06:02:07|32583.29
06:02:08|32583.29
06:02:09|32583.29
06:02:10|32583.29
06:02:11|32583.29
06:02:12|32583.29
06:02:13|32586.8
06:02:13|32586.8
06:02:16|32586.8
06:02:17|32586.8
06:02:19|32586.8
06:02:20|32586.8
06:02:22|32586.8
06:02:24|32563.89
06:02:25|32553.54
06:02:26|32562.04
06:02:28|32562.04
06:02:30|32560.08
06:02:30|32558.05
06:02:32|32558.05
06:02:33|32558.05
06:02:34|32558.05
06:02:35|32558.05
06:02:37|32558.05
06:02:37|32558.05
06:02:38|32558.05
06:02:40|32558.05
06:02:40|32538.1
06:02:42|32538.1
06:02:42|32538.1
06:02:43|32538.1
06:02:44|32538.1
06:02:45|32538.1
06:02:47|32538.1
06:02:47|32538.1
06:02:48|32538.1
06:02:50|32538.1
06:02:51|32538.1
06:02:52|32538.1
06:02:53|32538.1
06:02:54|32538.1
06:02:55|32538.1
06:02:56|32538.1
06:02:57|32538.1
06:02:59|32555.25
06:03:00|32555.25
06:03:01|32541.8
06:03:03|32542.9
06:03:03|32542.9
06:03:05|32545.38
06:03:07|32545.38
06:03:07|32545.38
06:03:08|32547.4
06:03:09|32547.4
06:03:11|32540.93
06:03:12|32540.93
06:03:13|32540.93
06:03:14|32540.93
06:03:15|32540.93
06:03:16|32540.93
06:03:17|32540.93
06:03:18|32540.93
06:03:20|32540.93
06:03:22|32537.62
06:03:23|32537.62
06:03:24|32537.62
06:03:26|32538.79
06:03:26|32538.79
06:03:27|32540.56
06:03:28|32540.56
06:03:30|32543.66
06:03:31|32538.12
06:03:32|32537.49
06:03:33|32537.49
06:03:34|32537.49
06:03:35|32537.49
06:03:36|32537.2
06:03:37|32537.2
06:03:39|32537.2
06:03:40|32537.2
06:03:41|32537.2
06:03:41|32537.2
06:03:42|32537.2
06:03:44|32536.4
06:03:44|32536.4
06:03:45|32536.4
06:03:46|32536.4
06:03:48|32536.4
06:03:49|32536.4
06:03:50|32527.33
06:03:50|32505.82
06:03:52|32503.29
06:03:52|32501.03
06:03:54|32483.51
06:03:54|32495.48
06:03:56|32495.48
06:03:57|32495.48
06:03:57|32495.72
06:03:58|32495.72
06:04:00|32495.72
06:04:00|32495.72
06:04:01|32495.72
06:04:03|32495.72
06:04:03|32479.3
06:04:04|32486.79
06:04:05|32479.29
06:04:06|32481.94
06:04:07|32481.94
06:04:09|32481.94
06:04:09|32498.83
06:04:11|32498.83
06:04:11|32501.02
06:04:13|32501.02
06:04:14|32501.02
06:04:15|32501.02
06:04:16|32501.02
06:04:16|32501.02
06:04:18|32501.02
06:04:18|32501.02
06:04:20|32501.02
06:04:21|32498.15
06:04:22|32498.15
06:04:24|32498.15
06:04:26|32488.06
06:04:27|32497.48
06:04:28|32497.48
06:04:29|32497.48
06:04:31|32497.23
06:04:33|32497.23
06:04:34|32498.79
06:04:34|32499.69
06:04:35|32494.32
06:04:36|32504.43
06:04:38|32504.43
06:04:39|32504.43
06:04:40|32504.43
06:04:42|32509.51
06:04:42|32503.52
06:04:43|32503.52
06:04:44|32497.09
06:04:46|32497.09
06:04:47|32497.09
06:04:47|32497.09
06:04:48|32497.09
06:04:49|32497.09
06:04:50|32497.09
06:04:51|32497.09
06:04:52|32497.09
06:04:53|32497.09
06:04:54|32485.69
06:04:55|32485.69
06:04:56|32495.46
06:04:57|32495.46
06:04:59|32495.46
06:04:59|32496.95
06:05:00|32497.8
06:05:01|32497.8
06:05:03|32498.38
06:05:05|32498.38
06:05:05|32498.38
06:05:06|32510.3
06:05:07|32510.2
06:05:08|32510.2
06:05:10|32510.2
06:05:11|32510.2
06:05:13|32510.2
06:05:15|32488.8
06:05:15|32486.19
06:05:16|32486.19
06:05:17|32486.19
06:05:18|32486.19
06:05:19|32486.19
06:05:21|32486.19
06:05:23|32486.19
06:05:24|32501.88
06:05:24|32501.88
06:05:26|32488.41
06:05:27|32488.41
06:05:29|32497.23
06:05:30|32497.23
06:05:31|32497.23
06:05:33|32497.23
06:05:33|32497.23
06:05:34|32497.23
06:05:35|32488.43
06:05:37|32488.43
06:05:37|32488.43
06:05:40|32488.43
06:05:40|32488.43
06:05:41|32488.43
06:05:42|32498.36
06:05:44|32498.36
06:05:45|32498.36
06:05:47|32498.36
06:05:47|32498.36
06:05:48|32501.92
06:05:49|32489.98
06:05:50|32496.29
06:05:51|32496.3
06:05:52|32496.3
06:05:53|32496.3
06:05:54|32496.3
06:05:55|32492.64
06:05:56|32498.36
06:05:57|32498.36
06:05:58|32498.36
06:05:59|32493.53
06:06:00|32497.97
06:06:01|32497.97
06:06:02|32497.97
06:06:03|32497.97
06:06:04|32497.97
06:06:05|32489.54
06:06:06|32489.54
06:06:07|32489.54
06:06:08|32510.94
06:06:09|32510.94
06:06:11|32510.94
06:06:12|32510.94
06:06:13|32510.94
06:06:14|32510.94
06:06:15|32520.25
06:06:16|32520.25
06:06:17|32520.68
06:06:18|32519.22
06:06:20|32522.03
06:06:21|32522.03
06:06:23|32522.03
06:06:24|32522.03
06:06:26|32522.03
06:06:26|32522.03
06:06:27|32522.03
06:06:28|32513.72
06:06:30|32513.72
06:06:31|32513.72
06:06:32|32513.72
06:06:33|32513.72
06:06:34|32513.72
06:06:35|32513.72
06:06:36|32513.72
06:06:37|32513.72
06:06:38|32513.72
06:06:39|32513.72
06:06:40|32513.72
06:06:41|32524.64
06:06:42|32524.64
06:06:43|32524.64
06:06:44|32524.64
06:06:45|32524.64
06:06:46|32524.64
06:06:47|32524.64
06:06:48|32524.64
06:06:49|32524.64
06:06:50|32524.64
06:06:51|32524.64
06:06:52|32524.64
06:06:53|32524.64
06:06:55|32524.64
06:06:56|32536.88
06:06:56|32537.45
06:06:57|32538.55
06:06:59|32538.55
06:06:59|32538.55
06:07:00|32538.55
06:07:02|32538.55
06:07:03|32538.55
06:07:04|32536.33
06:07:05|32536.33
06:07:07|32526.3
06:07:08|32526.3
06:07:08|32526.3
06:07:10|32525.19
06:07:11|32525.19
06:07:12|32525.19
06:07:12|32524.89
06:07:14|32524.89
06:07:16|32514.2
06:07:16|32514.2
06:07:17|32514.2
06:07:18|32514.2
06:07:20|32514.2
06:07:20|32514.2
06:07:21|32514.2
06:07:22|32514.2
06:07:23|32514.2
06:07:24|32514.2
06:07:26|32510.23
06:07:27|32503.85
06:07:28|32503.85
06:07:29|32503.85
06:07:30|32503.85
06:07:32|32503.85
06:07:33|32503.85
06:07:33|32503.85
06:07:34|32503.85
06:07:36|32503.85
06:07:36|32507.09
06:07:38|32507.09
06:07:38|32506.58
06:07:40|32506.58
06:07:40|32506.58
06:07:41|32506.58
06:07:43|32506.58
06:07:44|32506.73
06:07:45|32506.73
06:07:45|32506.73
06:07:46|32517.44
06:07:48|32517.44
06:07:49|32517.44
06:07:50|32517.44
06:07:51|32516.88
06:07:52|32516.88
06:07:53|32516.88
06:07:54|32516.88
06:07:55|32516.88
06:07:56|32516.88
06:07:57|32516.88
06:07:58|32516.88
06:07:59|32516.88
06:08:00|32516.88
06:08:01|32516.88
06:08:02|32516.88
06:08:03|32516.88
06:08:05|32516.88
06:08:05|32521.57
06:08:07|32521.57
06:08:09|32521.57
06:08:09|32521.57
06:08:10|32529.97
06:08:11|32529.97
06:08:12|32529.97
06:08:14|32529.97
06:08:14|32506.31
06:08:15|32506.31
06:08:17|32506.31
06:08:18|32507.99
06:08:19|32507.99
06:08:21|32507.99
06:08:23|32507.99
06:08:23|32507.99
06:08:25|32507.99
06:08:26|32504.14
06:08:27|32507.82
06:08:27|32507.82
06:08:29|32507.82
06:08:31|32507.82
06:08:31|32507.82
06:08:32|32507.82
06:08:33|32507.82
06:08:35|32507.82
06:08:35|32507.82
06:08:38|32507.82
06:08:39|32507.82
06:08:40|32507.82
06:08:41|32507.82
06:08:41|32502.27
06:08:42|32502.27
06:08:45|32511.01
06:08:45|32511.43
06:08:46|32511.43
06:08:47|32513.52
06:08:48|32513.52
06:08:49|32508.84
06:08:50|32515.87
06:08:51|32515.87
06:08:52|32515.87
06:08:53|32515.87
06:08:54|32515.87
06:08:55|32515.87
06:08:56|32515.87
06:08:57|32515.87
06:08:58|32515.87
06:08:59|32513.47
06:09:00|32513.47
06:09:01|32513.47
06:09:03|32519.72
06:09:04|32519.72
06:09:05|32519.72
06:09:06|32519.72
06:09:07|32519.72
06:09:08|32519.72
06:09:09|32519.72
06:09:10|32519.72
06:09:11|32519.72
06:09:12|32519.72
06:09:14|32519.72
06:09:16|32519.72
06:09:16|32503.15
06:09:17|32503.15
06:09:18|32503.15
06:09:19|32497.18
06:09:20|32497.18
06:09:22|32497.18
06:09:23|32497.18
06:09:24|32497.18
06:09:26|32497.18
06:09:28|32497.18
06:09:29|32497.18
06:09:30|32497.18
06:09:31|32497.18
06:09:33|32497.18
06:09:34|32497.18
06:09:35|32497.18
06:09:35|32497.18
06:09:37|32497.18
06:09:38|32484.97
06:09:38|32481.08
06:09:39|32481.08
06:09:42|32481.08
06:09:43|32480.53
06:09:43|32480.53
06:09:45|32480.53
06:09:45|32480.53
06:09:46|32480.53
06:09:47|32470.1
06:09:48|32470.1
06:09:50|32470.1
06:09:50|32470.1
06:09:51|32470.1
06:09:52|32470.1
06:09:53|32467.88
06:09:54|32467.88
06:09:55|32467.88
06:09:56|32467.88
06:09:57|32464.96
06:09:58|32466.38
06:09:59|32466.38
06:10:00|32466.38
06:10:01|32466.38
06:10:02|32466.82
06:10:03|32466.82
06:10:04|32469.85
06:10:06|32470.77
06:10:08|32470.77
06:10:08|32470.77
06:10:09|32475.32
06:10:12|32475.32
06:10:12|32475.32
06:10:14|32475.32
06:10:15|32475.32
06:10:15|32475.32
06:10:17|32475.32
06:10:18|32473.23
06:10:19|32473.23
06:10:19|32473.23
06:10:21|32473.23
06:10:22|32473.23
06:10:22|32471.15
06:10:24|32471.15
06:10:24|32471.15
06:10:27|32471.15
06:10:28|32476.78
06:10:29|32476.78
06:10:31|32476.78
06:10:32|32476.78
06:10:33|32476.78
06:10:35|32476.78
06:10:35|32476.78
06:10:36|32476.78
06:10:38|32488.45
06:10:39|32488.45
06:10:41|32488.45
06:10:43|32488.45
06:10:43|32488.45
06:10:45|32488.45
06:10:46|32488.45
06:10:47|32488.45
06:10:48|32488.45
06:10:49|32488.45
06:10:51|32488.45
06:10:51|32488.45
06:10:53|32488.45
06:10:54|32488.45
06:10:54|32488.45
06:10:56|32483.3
06:10:56|32483.3
06:10:57|32483.3
06:10:58|32483.3
06:10:59|32483.3
06:11:00|32483.3
06:11:02|32492.7
06:11:02|32492.7
06:11:03|32487.45
06:11:05|32487.45
06:11:06|32482.4
06:11:07|32482.4
06:11:08|32482.4
06:11:08|32482.4
06:11:10|32482.4
06:11:12|32482.4
06:11:12|32482.4
06:11:13|32482.4
06:11:14|32482.4
06:11:15|32482.4
06:11:16|32482.4
06:11:17|32482.4
06:11:18|32482.4
06:11:19|32482.4
06:11:20|32482.4
06:11:22|32473.8
06:11:22|32473.8
06:11:25|32472.86
06:11:25|32472.86
06:11:27|32465.47
06:11:29|32465.47
06:11:29|32465.47
06:11:30|32465.47
06:11:31|32465.47
06:11:32|32462.44
06:11:34|32465.68
06:11:35|32465.68
06:11:36|32465.68
06:11:37|32465.68
06:11:38|32465.68
06:11:40|32467.66
06:11:40|32467.66
06:11:42|32467.66
06:11:42|32467.66
06:11:43|32478.55
06:11:44|32478.55
06:11:45|32478.55
06:11:46|32476.67
06:11:47|32476.67
06:11:48|32476.67
06:11:50|32476.91
06:11:50|32476.91
06:11:51|32476.91
06:11:52|32476.91
06:11:55|32476.91
06:11:55|32476.91
06:11:56|32476.91
06:11:57|32476.91
06:11:58|32482.21
06:11:59|32482.21
06:12:00|32485.
06:12:01|32488.92
06:12:03|32488.92
06:12:03|32488.92
06:12:04|32488.92
06:12:05|32488.92
06:12:06|32488.92
06:12:08|32488.92
06:12:09|32482.61
06:12:10|32482.61
06:12:11|32482.61
06:12:12|32482.61
06:12:14|32473.4
06:12:15|32473.4
06:12:17|32472.79
06:12:17|32472.79
06:12:18|32472.79
06:12:20|32472.79
06:12:20|32472.79
06:12:21|32472.79
06:12:22|32472.79
06:12:23|32476.13
06:12:24|32476.13
06:12:25|32476.13
06:12:26|32476.13
06:12:28|32476.13
06:12:28|32476.13
06:12:30|32476.13
06:12:32|32476.13
06:12:33|32476.13
06:12:35|32476.13
06:12:36|32476.13
06:12:36|32476.13
06:12:39|32476.13
06:12:39|32476.13
06:12:40|32476.13
06:12:41|32476.13
06:12:43|32476.13
06:12:44|32476.13
06:12:45|32476.13
06:12:46|32476.13
06:12:47|32476.13
06:12:48|32476.13
06:12:49|32476.13
06:12:50|32476.13
06:12:51|32476.13
06:12:52|32476.13
06:12:53|32466.24
06:12:54|32466.24
06:12:55|32466.24
06:12:56|32466.24
06:12:57|32466.24
06:12:58|32466.24
06:12:59|32466.24
06:13:00|32466.24
06:13:01|32466.24
06:13:02|32466.24
06:13:04|32466.24
06:13:04|32466.24
06:13:07|32478.59
06:13:07|32478.59
06:13:08|32482.04
06:13:09|32482.04
06:13:10|32483.1
06:13:11|32475.02
06:13:12|32475.02
06:13:13|32475.02
06:13:15|32475.02
06:13:16|32475.02
06:13:17|32475.02
06:13:18|32473.67
06:13:19|32473.67
06:13:21|32476.72
06:13:22|32476.72
06:13:22|32476.72
06:13:23|32476.71
06:13:24|32482.68
06:13:26|32482.68
06:13:26|32485.67
06:13:28|32485.67
06:13:28|32485.67
06:13:30|32485.67
06:13:30|32485.67
06:13:32|32485.67
06:13:32|32485.67
06:13:34|32485.67
06:13:35|32478.49
06:13:36|32478.49
06:13:37|32478.49
06:13:38|32478.49
06:13:39|32484.97
06:13:40|32484.97
06:13:41|32484.97
06:13:42|32484.97
06:13:43|32484.97
06:13:44|32484.97
06:13:45|32484.97
06:13:46|32484.97
06:13:47|32484.97
06:13:48|32508.46
06:13:50|32508.46
06:13:50|32508.46
06:13:51|32508.46
06:13:52|32509.45
06:13:54|32509.45
06:13:54|32509.45
06:13:55|32507.78
06:13:56|32507.78
06:13:57|32507.78
06:13:58|32507.78
06:13:59|32507.78
06:14:00|32507.78
06:14:01|32507.78
06:14:02|32507.78
06:14:04|32507.78
06:14:04|32507.78
06:14:07|32517.16
06:14:07|32517.16
06:14:09|32517.16
06:14:11|32517.16
06:14:13|32517.16
06:14:14|32517.16
06:14:15|32517.16
06:14:16|32517.16
06:14:17|32517.16
06:14:18|32517.16
06:14:19|32517.16
06:14:20|32517.16
06:14:21|32538.56
06:14:23|32538.56
06:14:24|32555.24
06:14:24|32553.17
06:14:26|32553.17
06:14:27|32553.17
06:14:28|32547.13
06:14:30|32547.13
06:14:30|32547.13
06:14:32|32547.13
06:14:34|32547.13
06:14:35|32547.13
06:14:37|32547.13
06:14:38|32547.13
06:14:40|32547.13
06:14:40|32547.13
06:14:41|32547.13
06:14:43|32547.13
06:14:43|32547.13
06:14:44|32547.13
06:14:45|32547.13
06:14:46|32547.13
06:14:47|32547.13
06:14:48|32551.26
06:14:49|32552.74
06:14:50|32552.74
06:14:51|32543.9
06:14:52|32543.9
06:14:53|32543.9
06:14:54|32551.32
06:14:55|32551.32
06:14:56|32551.32
06:14:57|32551.32
06:14:58|32551.32
06:14:59|32551.32
06:15:00|32551.32
06:15:02|32551.32
06:15:04|32551.32
06:15:05|32553.12
06:15:06|32553.12
06:15:07|32553.12
06:15:08|32553.12
06:15:08|32553.12
06:15:09|32553.12
06:15:12|32555.29
06:15:12|32564.53
06:15:14|32564.53
06:15:15|32564.53
06:15:16|32564.53
06:15:17|32564.53
06:15:18|32564.53
06:15:19|32564.53
06:15:20|32564.53
06:15:21|32564.53
06:15:23|32559.69
06:15:24|32550.88
06:15:25|32550.88
06:15:26|32550.88
06:15:26|32550.88
06:15:27|32556.77
06:15:28|32556.75
06:15:29|32556.75
06:15:30|32556.75
06:15:32|32556.75
06:15:32|32556.75
06:15:33|32556.75
06:15:34|32556.75
06:15:35|32556.75
06:15:36|32556.75
06:15:38|32556.75
06:15:38|32556.75
06:15:39|32556.75
06:15:41|32556.75
06:15:41|32556.75
06:15:43|32556.75
06:15:43|32563.7
06:15:44|32563.7
06:15:46|32563.7
06:15:47|32563.7
06:15:47|32563.7
06:15:48|32563.7
06:15:50|32563.7
06:15:51|32563.7
06:15:52|32563.7
06:15:53|32563.7
06:15:53|32563.7
06:15:55|32563.7
06:15:55|32563.7
06:15:56|32563.7
06:15:57|32567.47
06:15:58|32567.47
06:16:00|32567.47
06:16:00|32567.47
06:16:01|32567.47
06:16:03|32567.47
06:16:04|32562.87
06:16:04|32562.87
06:16:05|32562.87
06:16:06|32566.11
06:16:08|32568.42
06:16:08|32568.42
06:16:09|32568.42
06:16:11|32568.42
06:16:12|32568.42
06:16:12|32568.42
06:16:15|32568.42
06:16:15|32568.42
06:16:16|32568.42
06:16:18|32568.42
06:16:19|32568.42
06:16:19|32568.42
06:16:20|32568.42
06:16:21|32565.49
06:16:22|32566.34
06:16:23|32554.29
06:16:24|32554.29
06:16:25|32554.29
06:16:28|32554.29
06:16:28|32554.29
06:16:30|32554.29
06:16:31|32554.29
06:16:32|32554.29
06:16:33|32543.56
06:16:34|32543.56
06:16:35|32543.56
06:16:37|32543.56
06:16:38|32543.56
06:16:39|32543.56
06:16:40|32543.56
06:16:41|32543.56
06:16:42|32543.56
06:16:43|32543.56
06:16:44|32543.56
06:16:45|32543.56
06:16:46|32543.56
06:16:47|32543.56
06:16:48|32543.56
06:16:49|32543.56
06:16:50|32533.84
06:16:51|32533.84
06:16:52|32533.84
06:16:53|32522.46
06:16:54|32522.22
06:16:55|32517.17
06:16:56|32521.32
06:16:57|32521.32
06:16:58|32521.32
06:16:59|32521.32
06:17:00|32521.32
06:17:01|32521.32
06:17:02|32517.16
06:17:04|32517.16
06:17:04|32517.16
06:17:05|32517.16
06:17:06|32517.16
06:17:07|32517.16
06:17:08|32517.16
06:17:09|32517.16
06:17:10|32517.16
06:17:11|32517.16
06:17:12|32517.16
06:17:13|32517.16
06:17:14|32507.78
06:17:16|32507.78
06:17:17|32507.78
06:17:18|32507.78
06:17:19|32507.78
06:17:19|32507.78
06:17:20|32507.78
06:17:21|32507.78
06:17:22|32507.78
06:17:24|32500.39
06:17:24|32500.39
06:17:25|32500.39
06:17:28|32500.39
06:17:28|32500.39
06:17:29|32500.39
06:17:31|32500.
06:17:32|32500.
06:17:34|32500.
06:17:35|32491.47
06:17:35|32491.47
06:17:38|32491.47
06:17:40|32491.47
06:17:41|32491.47
06:17:42|32491.47
06:17:43|32504.07
06:17:44|32504.07
06:17:45|32504.07
06:17:46|32504.07
06:17:47|32504.07
06:17:48|32504.07
06:17:49|32504.07
06:17:50|32504.07
06:17:51|32504.07
06:17:52|32504.07
06:17:53|32504.07
06:17:55|32504.07
06:17:55|32515.56
06:17:56|32515.56
06:17:57|32511.3
06:17:58|32511.3
06:17:59|32511.3
06:18:00|32504.07
06:18:02|32504.07
06:18:03|32496.01
06:18:03|32496.01
06:18:04|32496.01
06:18:06|32496.01
06:18:07|32496.01
06:18:07|32496.01
06:18:08|32496.01
06:18:10|32496.01
06:18:10|32496.01
06:18:12|32496.01
06:18:14|32505.27
06:18:15|32505.27
06:18:15|32504.84
06:18:16|32504.84
06:18:18|32504.84
06:18:18|32504.84
06:18:20|32504.84
06:18:21|32504.84
06:18:22|32504.84
06:18:23|32504.84
06:18:25|32504.84
06:18:26|32504.84
06:18:27|32504.84
06:18:27|32491.39
06:18:29|32491.39
06:18:29|32491.39
06:18:30|32491.39
06:18:32|32484.47
06:18:33|32484.47
06:18:34|32482.07
06:18:36|32472.87
06:18:37|32472.87
06:18:38|32472.87
06:18:40|32472.87
06:18:41|32472.87
06:18:42|32472.87
06:18:43|32485.51
06:18:43|32485.51
06:18:45|32485.51
06:18:46|32485.51
06:18:47|32485.51
06:18:48|32485.51
06:18:49|32484.84
06:18:50|32479.87
06:18:50|32483.1
06:18:51|32483.1
06:18:53|32483.1
06:18:54|32483.13
06:18:54|32483.13
06:18:55|32483.13
06:18:57|32485.01
06:18:58|32484.41
06:18:58|32483.16
06:18:59|32483.16
06:19:01|32483.16
06:19:02|32483.16
06:19:03|32484.44
06:19:03|32484.44
06:19:05|32484.44
06:19:06|32487.63
06:19:07|32487.63
06:19:08|32495.63
06:19:09|32490.68
06:19:10|32495.82
06:19:11|32495.82
06:19:12|32495.82
06:19:12|32496.38
06:19:14|32496.38
06:19:15|32496.38
06:19:16|32496.38
06:19:17|32487.01
06:19:18|32487.01
06:19:19|32487.01
06:19:20|32487.01
06:19:21|32487.01
06:19:23|32487.01
06:19:24|32487.01
06:19:25|32487.01
06:19:25|32487.01
06:19:26|32487.01
06:19:28|32487.01
06:19:28|32484.25
06:19:29|32484.25
06:19:30|32484.25
06:19:33|32484.25
06:19:33|32484.25
06:19:34|32484.25
06:19:35|32484.25
06:19:36|32484.25
06:19:38|32484.25
06:19:39|32487.27
06:19:40|32487.27
06:19:41|32487.27
06:19:42|32487.27
06:19:43|32487.27
06:19:44|32487.27
06:19:45|32487.27
06:19:46|32500.
06:19:47|32500.
06:19:48|32500.
06:19:49|32500.
06:19:50|32500.
06:19:51|32500.
06:19:52|32500.55
06:19:53|32500.55
06:19:54|32504.38
06:19:55|32504.38
06:19:56|32516.87
06:19:57|32516.87
06:19:58|32516.87
06:19:59|32516.87
06:20:00|32516.87
06:20:01|32516.87
06:20:02|32507.83
06:20:03|32507.83
06:20:04|32507.83
06:20:06|32507.83
06:20:06|32507.83
06:20:08|32507.83
06:20:09|32507.83
06:20:09|32507.83
06:20:10|32507.83
06:20:11|32507.83
06:20:12|32507.83
06:20:14|32507.83
06:20:16|32507.83
06:20:18|32507.83
06:20:18|32507.83
06:20:19|32507.83
06:20:20|32507.83
06:20:21|32507.83
06:20:22|32507.83
06:20:23|32507.83
06:20:24|32507.83
06:20:25|32507.83
06:20:26|32528.81
06:20:27|32528.81
06:20:28|32528.81
06:20:30|32530.26
06:20:31|32530.26
06:20:32|32530.26
06:20:33|32530.26
06:20:34|32530.26
06:20:35|32530.26
06:20:36|32530.26
06:20:38|32530.26
06:20:39|32501.22
06:20:40|32501.22
06:20:42|32501.22
06:20:42|32501.22
06:20:44|32501.22
06:20:44|32501.22
06:20:46|32507.91
06:20:47|32507.91
06:20:48|32507.91
06:20:48|32507.91
06:20:49|32507.91
06:20:50|32507.91
06:20:51|32507.91
06:20:52|32507.91
06:20:53|32507.91
06:20:54|32507.91
06:20:55|32507.91
06:20:56|32507.91
06:20:57|32507.91
06:20:58|32507.91
06:20:59|32507.91
06:21:00|32507.91
06:21:02|32507.91
06:21:02|32507.91
06:21:05|32507.91
06:21:06|32507.91
06:21:08|32507.91
06:21:10|32507.91
06:21:10|32507.91
06:21:11|32519.68
06:21:12|32519.68
06:21:13|32519.68
06:21:15|32512.29
06:21:17|32512.29
06:21:17|32512.29
06:21:19|32507.36
06:21:19|32507.36
06:21:21|32507.36
06:21:22|32507.36
06:21:23|32507.36
06:21:24|32507.36
06:21:25|32507.36
06:21:26|32507.36
06:21:27|32507.36
06:21:28|32507.36
06:21:29|32507.36
06:21:31|32507.36
06:21:32|32507.36
06:21:32|32507.36
06:21:33|32507.36
06:21:35|32507.36
06:21:37|32508.73
06:21:38|32508.73
06:21:38|32505.68
06:21:39|32505.68
06:21:41|32505.68
06:21:42|32505.68
06:21:42|32505.68
06:21:44|32505.68
06:21:46|32507.19
06:21:47|32509.41
06:21:47|32509.41
06:21:48|32509.22
06:21:49|32509.22
06:21:51|32511.68
06:21:51|32511.68
06:21:52|32511.68
06:21:53|32503.03
06:21:55|32503.03
06:21:55|32503.03
06:21:56|32503.03
06:21:57|32503.03
06:21:58|32503.03
06:21:59|32504.83
06:22:00|32504.83
06:22:01|32504.83
06:22:02|32502.82
06:22:03|32502.82
06:22:04|32502.82
06:22:05|32502.82
06:22:06|32502.82
06:22:07|32502.82
06:22:08|32502.82
06:22:10|32502.82
06:22:10|32502.82
06:22:11|32516.32
06:22:12|32521.76
06:22:14|32521.76
06:22:14|32521.76
06:22:16|32520.32
06:22:16|32520.32
06:22:19|32521.24
06:22:19|32521.24
06:22:20|32521.88
06:22:21|32521.88
06:22:22|32526.
06:22:23|32526.
06:22:24|32526.
06:22:25|32526.
06:22:27|32526.
06:22:27|32526.
06:22:28|32526.
06:22:29|32526.
06:22:30|32518.94
06:22:31|32518.94
06:22:32|32518.94
06:22:33|32518.94
06:22:34|32518.94
06:22:35|32518.94
06:22:36|32518.94
06:22:38|32518.94
06:22:39|32522.02
06:22:40|32522.02
06:22:41|32522.02
06:22:42|32522.02
06:22:43|32522.02
06:22:44|32522.02
06:22:45|32522.02
06:22:46|32522.02
06:22:47|32527.29
06:22:48|32527.29
06:22:49|32527.29
06:22:50|32527.29
06:22:51|32527.29
06:22:52|32548.03
06:22:53|32548.03
06:22:54|32548.03
06:22:55|32548.03
06:22:56|32548.03
06:22:57|32548.03
06:22:58|32548.03
06:22:59|32548.03
06:23:00|32545.76
06:23:02|32545.76
06:23:03|32547.49
06:23:05|32538.54
06:23:05|32548.28
06:23:06|32537.98
06:23:07|32537.98
06:23:08|32537.98
06:23:09|32537.98
06:23:10|32537.98
06:23:11|32537.98
06:23:13|32537.98
06:23:14|32537.98
06:23:14|32537.98
06:23:17|32542.32
06:23:17|32542.32
06:23:19|32534.1
06:23:20|32534.1
06:23:21|32534.1
06:23:22|32534.1
06:23:23|32534.1
06:23:24|32534.1
06:23:25|32534.1
06:23:27|32542.44
06:23:28|32542.44
06:23:30|32542.44
06:23:31|32542.44
06:23:32|32542.44
06:23:33|32542.44
06:23:34|32542.44
06:23:35|32542.44
06:23:36|32536.08
06:23:37|32529.35
06:23:38|32529.35
06:23:40|32529.35
06:23:40|32520.6
06:23:42|32520.6
06:23:43|32525.62
06:23:44|32525.62
06:23:45|32525.62
06:23:46|32519.53
06:23:47|32525.87
06:23:48|32525.87
06:23:49|32519.01
06:23:50|32519.01
06:23:51|32519.01
06:23:52|32509.65
06:23:53|32515.22
06:23:54|32515.22
06:23:55|32515.22
06:23:56|32515.22
06:23:57|32515.22
06:23:58|32515.22
06:23:59|32516.44
06:24:00|32516.44
06:24:01|32511.26
06:24:03|32511.26
06:24:03|32511.26
06:24:05|32511.26
06:24:05|32511.26
06:24:07|32520.46
06:24:07|32520.46
06:24:09|32520.46
06:24:11|32520.46
06:24:11|32520.46
06:24:13|32520.46
06:24:13|32520.46
06:24:14|32520.46
06:24:16|32520.46
06:24:16|32520.46
06:24:17|32520.46
06:24:19|32520.46
06:24:20|32544.73
06:24:21|32544.73
06:24:22|32543.71
06:24:23|32543.72
06:24:24|32543.72
06:24:26|32543.72
06:24:26|32545.95
06:24:27|32545.72
06:24:28|32545.72
06:24:29|32545.72
06:24:30|32545.72
06:24:31|32545.72
06:24:32|32546.72
06:24:34|32546.72
06:24:34|32546.72
06:24:36|32546.72
06:24:37|32546.72
06:24:38|32545.02
06:24:39|32545.02
06:24:41|32538.47
06:24:42|32538.47
06:24:43|32538.48
06:24:44|32538.47
06:24:45|32538.47
06:24:46|32538.47
06:24:47|32538.47
06:24:48|32538.47
06:24:48|32538.47
06:24:50|32546.08
06:24:51|32524.68
06:24:52|32524.68
06:24:53|32524.68
06:24:53|32517.1
06:24:54|32517.1
06:24:56|32517.1
06:24:57|32517.1
06:24:57|32522.28
06:24:59|32522.28
06:24:59|32522.28
06:25:01|32522.28
06:25:02|32522.28
06:25:02|32522.08
06:25:04|32522.08
06:25:04|32522.08
06:25:05|32522.08
06:25:07|32509.21
06:25:08|32509.21
06:25:09|32508.82
06:25:11|32513.64
06:25:12|32513.64
06:25:13|32513.68
06:25:14|32513.68
06:25:15|32513.68
06:25:16|32513.68
06:25:17|32513.68
06:25:18|32513.68
06:25:19|32513.68
06:25:20|32513.68
06:25:21|32513.68
06:25:22|32513.68
06:25:23|32515.69
06:25:24|32515.69
06:25:25|32515.69
06:25:26|32515.69
06:25:28|32516.01
06:25:29|32516.01
06:25:31|32516.01
06:25:32|32513.05
06:25:32|32511.81
06:25:33|32510.94
06:25:34|32510.94
06:25:36|32514.19
06:25:36|32514.19
06:25:37|32514.19
06:25:38|32514.19
06:25:41|32514.19
06:25:42|32514.19
06:25:43|32514.19
06:25:44|32510.15
06:25:45|32510.15
06:25:46|32527.37
06:25:47|32527.37
06:25:48|32527.37
06:25:49|32527.37
06:25:50|32527.37
06:25:51|32527.37
06:25:52|32527.37
06:25:53|32527.37
06:25:54|32527.37
06:25:55|32527.37
06:25:56|32527.37
06:25:57|32527.37
06:25:58|32527.37
06:25:59|32527.37
06:26:00|32527.37
06:26:01|32518.32
06:26:02|32518.32
06:26:03|32519.12
06:26:05|32519.12
06:26:06|32519.12
06:26:07|32514.6
06:26:09|32514.6
06:26:09|32514.6
06:26:10|32514.6
06:26:11|32514.6
06:26:12|32514.6
06:26:14|32503.77
06:26:16|32503.77
06:26:16|32503.77
06:26:17|32503.51
06:26:19|32503.51
06:26:20|32503.51
06:26:21|32503.51
06:26:22|32503.51
06:26:24|32500.36
06:26:24|32492.91
06:26:26|32492.91
06:26:27|32492.91
06:26:28|32492.91
06:26:28|32483.92
06:26:29|32495.3
06:26:31|32499.62
06:26:33|32499.6
06:26:33|32494.88
06:26:34|32494.88
06:26:35|32494.88
06:26:36|32487.32
06:26:38|32487.11
06:26:38|32477.96
06:26:39|32477.96
06:26:40|32481.38
06:26:41|32481.38
06:26:42|32485.98
06:26:44|32485.98
06:26:44|32485.98
06:26:46|32485.98
06:26:46|32468.76
06:26:47|32474.13
06:26:49|32474.13
06:26:49|32474.13
06:26:50|32474.13
06:26:51|32474.13
06:26:52|32474.13
06:26:53|32474.13
06:26:54|32474.13
06:26:56|32468.07
06:26:56|32468.07
06:26:57|32468.07
06:26:58|32468.07
06:26:59|32470.1
06:27:00|32470.1
06:27:02|32470.1
06:27:03|32470.1
06:27:04|32470.1
06:27:05|32470.1
06:27:07|32470.1
06:27:08|32470.1
06:27:10|32470.1
06:27:10|32470.1
06:27:12|32470.1
06:27:14|32470.1
06:27:14|32470.1
06:27:15|32470.1
06:27:17|32470.1
06:27:18|32470.1
06:27:20|32464.14
06:27:20|32460.68
06:27:21|32460.68
06:27:23|32460.68
06:27:24|32459.08
06:27:25|32454.2
06:27:25|32448.22
06:27:26|32448.22
06:27:27|32448.22
06:27:29|32448.22
06:27:29|32448.22
06:27:30|32448.22
06:27:32|32446.01
06:27:34|32445.64
06:27:34|32436.33
06:27:35|32432.86
06:27:36|32447.79
06:27:37|32447.79
06:27:39|32447.79
06:27:39|32447.79
06:27:40|32447.79
06:27:41|32447.79
06:27:42|32441.99
06:27:44|32441.99
06:27:44|32441.99
06:27:46|32441.99
06:27:47|32441.99
06:27:48|32441.99
06:27:49|32441.99
06:27:50|32441.99
06:27:51|32444.79
06:27:52|32444.8
06:27:53|32450.01
06:27:54|32450.01
06:27:55|32450.01
06:27:56|32449.61
06:27:57|32448.42
06:27:58|32448.42
06:27:59|32448.22
06:28:00|32439.56
06:28:02|32432.34
06:28:03|32432.34
06:28:04|32432.34
06:28:05|32430.97
06:28:06|32430.97
06:28:07|32430.97
06:28:08|32419.03
06:28:09|32418.51
06:28:10|32418.51
06:28:11|32418.51
06:28:12|32418.51
06:28:14|32418.51
06:28:16|32415.5
06:28:16|32409.3
06:28:17|32400.
06:28:18|32400.
06:28:19|32400.
06:28:20|32400.11
06:28:21|32399.96
06:28:23|32399.96
06:28:24|32399.96
06:28:25|32399.96
06:28:26|32402.17
06:28:27|32402.17
06:28:28|32402.17
06:28:29|32398.29
06:28:30|32398.29
06:28:31|32398.29
06:28:32|32398.29
06:28:33|32407.53
06:28:34|32407.53
06:28:35|32407.53
06:28:36|32407.53
06:28:37|32407.53
06:28:38|32407.53
06:28:39|32393.76
06:28:40|32393.76
06:28:41|32393.76
06:28:42|32393.76
06:28:43|32393.76
06:28:45|32393.76
06:28:46|32393.76
06:28:47|32393.76
06:28:48|32393.76
06:28:49|32393.76
06:28:50|32393.76
06:28:51|32393.76
06:28:53|32405.18
06:28:53|32405.18
06:28:54|32405.18
06:28:55|32417.36
06:28:56|32417.36
06:28:57|32428.91
06:28:58|32428.91
06:28:59|32428.91
06:29:00|32428.91
06:29:01|32428.91
06:29:02|32428.91
06:29:03|32428.91
06:29:04|32428.91
06:29:05|32433.1
06:29:06|32433.1
06:29:07|32433.1
06:29:08|32429.41
06:29:09|32429.41
06:29:10|32423.2
06:29:11|32420.84
06:29:13|32420.84
06:29:14|32420.84
06:29:15|32420.39
06:29:16|32420.39
06:29:17|32420.39
06:29:19|32420.39
06:29:19|32416.03
06:29:20|32416.03
06:29:21|32416.03
06:29:22|32416.03
06:29:23|32416.03
06:29:24|32416.03
06:29:25|32418.07
06:29:26|32418.07
06:29:27|32418.07
06:29:28|32421.65
06:29:29|32421.65
06:29:31|32420.01
06:29:32|32420.01
06:29:33|32420.01
06:29:34|32420.01
06:29:35|32433.98
06:29:36|32433.98
06:29:37|32433.98
06:29:38|32436.62
06:29:39|32436.62
06:29:40|32429.19
06:29:41|32429.26
06:29:42|32429.26
06:29:43|32429.26
06:29:44|32429.26
06:29:45|32429.26
06:29:46|32429.26
06:29:47|32429.26
06:29:48|32442.58
06:29:49|32455.53
06:29:50|32455.53
06:29:51|32455.53
06:29:52|32455.53
06:29:53|32455.53
06:29:54|32455.53
06:29:55|32455.53
06:29:56|32454.9
06:29:57|32454.9
06:29:58|32454.9
06:29:59|32454.9
06:30:00|32454.9
06:30:01|32454.9
06:30:02|32454.9
06:30:03|32454.9
06:30:04|32454.9
06:30:05|32454.9
06:30:06|32454.9
06:30:08|32454.9
06:30:09|32454.9
06:30:10|32454.9
06:30:10|32454.9
06:30:13|32454.9
06:30:15|32454.9
06:30:15|32454.9
06:30:16|32454.9
06:30:17|32455.39
06:30:19|32455.8
06:30:20|32445.25
06:30:21|32445.25
06:30:22|32445.25
06:30:23|32445.25
06:30:24|32445.25
06:30:25|32445.25
06:30:26|32435.26
06:30:27|32435.26
06:30:28|32435.26
06:30:29|32419.14
06:30:30|32425.82
06:30:32|32425.82
06:30:33|32425.82
06:30:34|32425.82
06:30:35|32425.82
06:30:36|32425.82
06:30:38|32415.35
06:30:38|32415.35
06:30:39|32415.35
06:30:40|32415.35
06:30:41|32415.35
06:30:42|32415.35
06:30:43|32415.35
06:30:44|32415.35
06:30:46|32415.35
06:30:46|32415.35
06:30:48|32415.35
06:30:48|32415.35
06:30:50|32415.35
06:30:51|32415.35
06:30:51|32415.35
06:30:53|32415.35
06:30:53|32415.35
06:30:54|32415.35
06:30:56|32415.35
06:30:57|32425.26
06:30:58|32425.26
06:30:59|32425.26
06:31:00|32425.26
06:31:01|32425.26
06:31:02|32425.26
06:31:03|32425.26
06:31:05|32436.99
06:31:06|32436.99
06:31:07|32436.99
06:31:08|32436.99
06:31:10|32423.37
06:31:10|32423.37
06:31:11|32426.61
06:31:13|32426.44
06:31:14|32426.44
06:31:15|32426.44
06:31:16|32431.15
06:31:17|32431.15
06:31:18|32439.04
06:31:19|32439.04
06:31:20|32439.04
06:31:21|32439.04
06:31:22|32439.04
06:31:23|32439.04
06:31:24|32439.04
06:31:25|32439.04
06:31:26|32439.04
06:31:27|32439.04
06:31:28|32439.04
06:31:29|32439.04
06:31:31|32437.
06:31:31|32437.
06:31:34|32437.
06:31:35|32437.
06:31:35|32437.
06:31:36|32437.
06:31:37|32424.84
06:31:39|32424.84
06:31:41|32424.84
06:31:41|32424.84
06:31:42|32421.27
06:31:44|32421.27
06:31:44|32421.27
06:31:45|32421.27
06:31:46|32421.27
06:31:48|32421.27
06:31:49|32421.27
06:31:51|32421.27
06:31:51|32421.27
06:31:53|32421.27
06:31:53|32421.27
06:31:55|32421.27
06:31:55|32421.27
06:31:56|32423.74
06:31:58|32423.74
06:31:58|32423.74
06:31:59|32423.74
06:32:00|32423.74
06:32:02|32423.74
06:32:03|32438.01
06:32:04|32438.01
06:32:04|32438.58
06:32:06|32439.
06:32:08|32439.
06:32:09|32439.
06:32:11|32446.03
06:32:11|32446.03
06:32:12|32446.03
06:32:15|32446.03
06:32:16|32446.03
06:32:17|32446.03
06:32:18|32442.39
06:32:19|32442.39
06:32:20|32442.39
06:32:21|32442.39
06:32:22|32442.39
06:32:23|32442.39
06:32:25|32442.39
06:32:26|32442.39
06:32:27|32442.39
06:32:28|32442.39
06:32:29|32442.39
06:32:30|32442.39
06:32:31|32421.
06:32:32|32434.12
06:32:33|32434.12
06:32:34|32434.12
06:32:35|32434.12
06:32:36|32434.12
06:32:38|32434.12
06:32:38|32434.12
06:32:39|32434.12
06:32:40|32434.12
06:32:41|32432.06
06:32:42|32432.06
06:32:43|32432.06
06:32:45|32432.06
06:32:46|32432.06
06:32:46|32437.2
06:32:48|32437.2
06:32:49|32442.32
06:32:51|32441.53
06:32:52|32441.53
06:32:52|32441.53
06:32:54|32441.53
06:32:54|32424.58
06:32:55|32421.37
06:32:56|32421.37
06:32:57|32421.37
06:32:59|32427.88
06:32:59|32427.88
06:33:00|32427.88
06:33:03|32427.88
06:33:03|32427.88
06:33:05|32427.88
06:33:06|32427.88
06:33:06|32427.88
06:33:08|32419.76
06:33:08|32419.62
06:33:10|32419.62
06:33:12|32419.62
06:33:13|32419.62
06:33:14|32415.99
06:33:15|32413.44
06:33:17|32413.44
06:33:17|32413.44
06:33:18|32413.44
06:33:20|32413.44
06:33:21|32413.44
06:33:22|32417.98
06:33:23|32417.98
06:33:24|32417.98
06:33:25|32418.07
06:33:27|32414.84
06:33:29|32414.84
06:33:29|32427.67
06:33:30|32443.56
06:33:31|32443.56
06:33:32|32443.56
06:33:34|32443.56
06:33:36|32443.56
06:33:37|32443.56
06:33:38|32443.56
06:33:38|32443.56
06:33:40|32443.56
06:33:41|32443.56
06:33:41|32443.56
06:33:42|32443.56
06:33:43|32443.56
06:33:44|32443.56
06:33:45|32443.56
06:33:46|32443.56
06:33:48|32443.56
06:33:50|32443.56
06:33:50|32443.56
06:33:51|32443.56
06:33:52|32443.56
06:33:54|32443.56
06:33:55|32446.41
06:33:56|32446.41
06:33:57|32446.41
06:33:58|32446.41
06:33:59|32446.41
06:34:00|32456.82
06:34:01|32445.94
06:34:02|32445.94
06:34:04|32464.35
06:34:05|32464.37
06:34:05|32464.37
06:34:08|32464.37
06:34:09|32464.37
06:34:10|32470.19
06:34:11|32470.19
06:34:12|32470.19
06:34:14|32478.52
06:34:15|32478.55
06:34:17|32483.77
06:34:17|32481.12
06:34:20|32480.96
06:34:20|32481.02
06:34:22|32481.02
06:34:23|32481.02
06:34:24|32491.57
06:34:25|32491.57
06:34:26|32490.84
06:34:27|32489.68
06:34:28|32489.68
06:34:29|32489.68
06:34:30|32489.68
06:34:31|32489.68
06:34:32|32482.12
06:34:33|32482.12
06:34:34|32482.12
06:34:36|32482.12
06:34:37|32482.12
06:34:38|32482.12
06:34:38|32482.12
06:34:40|32482.12
06:34:40|32490.54
06:34:41|32490.54
06:34:42|32490.54
06:34:44|32490.54
06:34:44|32490.54
06:34:46|32482.25
06:34:46|32482.12
06:34:49|32482.12
06:34:49|32476.01
06:34:50|32476.01
06:34:51|32476.01
06:34:52|32476.01
06:34:54|32476.01
06:34:56|32476.01
06:34:57|32473.79
06:34:57|32473.79
06:34:58|32473.79
06:35:01|32473.91
06:35:02|32475.73
06:35:03|32475.73
06:35:05|32475.73
06:35:05|32516.1
06:35:08|32530.56
06:35:09|32522.29
06:35:10|32523.97
06:35:12|32523.97
06:35:14|32523.97
06:35:14|32523.97
06:35:16|32523.97
06:35:16|32523.97
06:35:18|32523.97
06:35:19|32526.09
06:35:20|32526.09
06:35:21|32536.09
06:35:22|32530.72
06:35:23|32530.72
06:35:24|32530.72
06:35:25|32530.72
06:35:26|32530.72
06:35:28|32530.72
06:35:28|32530.72
06:35:31|32530.72
06:35:31|32530.72
06:35:32|32530.72
06:35:33|32530.72
06:35:34|32530.72
06:35:36|32530.72
06:35:36|32530.72
06:35:37|32530.72
06:35:38|32530.72
06:35:39|32530.72
06:35:41|32530.72
06:35:42|32547.49
06:35:42|32547.7
06:35:43|32547.7
06:35:45|32547.7
06:35:46|32547.7
06:35:47|32547.7
06:35:49|32547.7
06:35:49|32547.7
06:35:50|32547.7
06:35:51|32547.7
06:35:53|32547.7
06:35:54|32547.7
06:35:55|32564.79
06:35:57|32565.94
06:35:57|32565.94
06:35:58|32562.57
06:36:00|32562.57
06:36:00|32570.4
06:36:02|32592.55
06:36:02|32608.11
06:36:03|32621.45
06:36:04|32612.84
06:36:07|32612.84
06:36:07|32612.84
06:36:08|32612.84
06:36:09|32612.84
06:36:10|32612.84
06:36:12|32612.84
06:36:12|32612.84
06:36:13|32612.84
06:36:15|32612.84
06:36:15|32620.51
06:36:17|32620.51
06:36:18|32620.51
06:36:19|32620.51
06:36:20|32609.51
06:36:21|32599.74
06:36:22|32599.74
06:36:23|32599.74
06:36:24|32599.74
06:36:26|32599.74
06:36:26|32599.74
06:36:29|32599.74
06:36:29|32599.74
06:36:30|32627.66
06:36:31|32627.66
06:36:32|32628.
06:36:33|32622.85
06:36:34|32622.85
06:36:36|32622.85
06:36:36|32622.85
06:36:37|32621.44
06:36:39|32621.44
06:36:39|32621.44
06:36:40|32621.44
06:36:41|32621.44
06:36:42|32613.74
06:36:43|32613.74
06:36:44|32613.74
06:36:45|32636.56
06:36:46|32636.56
06:36:47|32636.56
06:36:48|32636.56
06:36:49|32634.64
06:36:50|32634.64
06:36:52|32638.95
06:36:53|32638.95
06:36:53|32638.95
06:36:56|32645.53
06:36:56|32645.53
06:36:57|32645.53
06:36:58|32645.53
06:36:59|32641.27
06:37:00|32641.27
06:37:01|32641.27
06:37:02|32641.27
06:37:03|32641.27
06:37:04|32641.27
06:37:05|32643.15
06:37:06|32643.15
06:37:07|32643.15
06:37:08|32643.15
06:37:09|32643.15
06:37:11|32643.15
06:37:11|32643.15
06:37:12|32643.15
06:37:14|32643.15
06:37:15|32645.41
06:37:16|32645.41
06:37:17|32645.41
06:37:18|32645.41
06:37:19|32652.96
06:37:21|32652.96
06:37:22|32654.56
06:37:24|32655.66
06:37:24|32655.66
06:37:25|32679.33
06:37:27|32680.
06:37:28|32687.34
06:37:30|32687.34
06:37:31|32667.15
06:37:32|32667.15
06:37:33|32667.15
06:37:35|32667.15
06:37:35|32667.15
06:37:37|32667.15
06:37:38|32661.96
06:37:39|32661.96
06:37:40|32657.06
06:37:41|32657.06
06:37:42|32657.06
06:37:43|32622.41
06:37:44|32606.89
06:37:45|32604.21
06:37:46|32616.59
06:37:47|32616.59
06:37:48|32616.59
06:37:49|32616.59
06:37:50|32616.59
06:37:51|32616.59
06:37:53|32616.59
06:37:54|32616.59
06:37:54|32616.59
06:37:56|32609.35
06:37:57|32609.35
06:37:59|32604.79
06:37:59|32604.79
06:38:00|32604.79
06:38:02|32604.79
06:38:04|32618.36
06:38:04|32618.36
06:38:06|32618.36
06:38:08|32618.36
06:38:10|32611.64
06:38:10|32606.79
06:38:12|32606.78
06:38:13|32606.78
06:38:14|32606.78
06:38:14|32615.48
06:38:15|32615.48
06:38:17|32615.48
06:38:18|32615.48
06:38:19|32611.65
06:38:19|32612.02
06:38:20|32615.72
06:38:22|32615.72
06:38:23|32615.72
06:38:23|32615.72
06:38:24|32615.72
06:38:25|32615.72
06:38:26|32615.72
06:38:28|32615.72
06:38:28|32615.72
06:38:30|32638.79
06:38:30|32644.03
06:38:32|32644.03
06:38:33|32644.03
06:38:33|32644.03
06:38:34|32644.03
06:38:36|32644.03
06:38:38|32644.03
06:38:38|32644.03
06:38:39|32644.03
06:38:40|32634.36
06:38:41|32637.89
06:38:42|32637.89
06:38:44|32637.89
06:38:44|32637.89
06:38:45|32637.89
06:38:46|32637.89
06:38:47|32637.89
06:38:48|32644.01
06:38:49|32644.01
06:38:50|32649.2
06:38:51|32658.63
06:38:52|32658.63
06:38:53|32650.45
06:38:54|32650.45
06:38:56|32650.45
06:38:57|32650.45
06:38:58|32642.2
06:38:58|32650.04
06:38:59|32649.93
06:39:00|32650.14
06:39:02|32650.14
06:39:03|32650.14
06:39:04|32650.14
06:39:05|32650.14
06:39:07|32650.14
06:39:07|32650.14
06:39:08|32662.51
06:39:10|32655.73
06:39:11|32648.97
06:39:12|32648.96
06:39:14|32648.96
06:39:15|32649.04
06:39:16|32649.04
06:39:17|32649.04
06:39:19|32649.04
06:39:20|32649.04
06:39:21|32639.34
06:39:22|32622.99
06:39:23|32633.65
06:39:24|32633.65
06:39:25|32633.65
06:39:26|32633.65
06:39:28|32633.65
06:39:29|32633.65
06:39:29|32633.65
06:39:31|32633.65
06:39:32|32633.65
06:39:33|32658.23
06:39:34|32658.23
06:39:34|32658.23
06:39:36|32658.23
06:39:37|32658.23
06:39:38|32658.23
06:39:39|32660.37
06:39:39|32660.37
06:39:40|32660.37
06:39:42|32665.16
06:39:42|32665.16
06:39:43|32665.16
06:39:44|32665.16
06:39:45|32695.67
06:39:46|32707.18
06:39:48|32720.03
06:39:49|32728.77
06:39:50|32728.77
06:39:51|32715.53
06:39:51|32715.53
06:39:52|32725.17
06:39:53|32725.17
06:39:54|32721.97
06:39:56|32721.97
06:39:56|32721.97
06:39:58|32731.67
06:39:59|32726.51
06:40:00|32726.51
06:40:02|32726.51
06:40:02|32719.65
06:40:04|32719.65
06:40:05|32719.65
06:40:06|32705.84
06:40:06|32725.09
06:40:08|32711.56
06:40:09|32704.41
06:40:10|32704.41
06:40:10|32728.55
06:40:12|32736.31
06:40:14|32742.48
06:40:15|32739.58
06:40:15|32740.52
06:40:16|32729.39
06:40:17|32729.39
06:40:18|32729.39
06:40:19|32729.39
06:40:20|32725.41
06:40:21|32725.41
06:40:23|32715.86
06:40:23|32715.86
06:40:24|32715.86
06:40:25|32715.86
06:40:27|32715.86
06:40:27|32704.41
06:40:28|32704.41
06:40:29|32704.41
06:40:31|32704.41
06:40:31|32704.41
06:40:32|32699.79
06:40:33|32699.79
06:40:34|32699.79
06:40:35|32699.79
06:40:36|32699.79
06:40:38|32699.79
06:40:38|32691.89
06:40:39|32692.59
06:40:40|32693.1
06:40:41|32698.94
06:40:43|32698.94
06:40:43|32698.94
06:40:44|32698.94
06:40:45|32698.94
06:40:46|32698.94
06:40:47|32698.94
06:40:48|32698.94
06:40:49|32698.94
06:40:50|32698.94
06:40:51|32698.94
06:40:52|32698.94
06:40:53|32698.94
06:40:54|32698.94
06:40:56|32698.94
06:40:57|32698.94
06:40:57|32704.05
06:40:59|32705.12
06:40:59|32705.12
06:41:02|32692.06
06:41:02|32692.06
06:41:03|32692.06
06:41:05|32692.06
06:41:05|32692.06
06:41:07|32689.97
06:41:08|32689.97
06:41:10|32689.97
06:41:11|32689.97
06:41:12|32689.97
06:41:13|32689.97
06:41:14|32689.97
06:41:15|32681.16
06:41:16|32678.59
06:41:17|32678.59
06:41:18|32678.59
06:41:19|32674.24
06:41:20|32674.24
06:41:21|32674.24
06:41:22|32681.23
06:41:23|32681.23
06:41:24|32681.23
06:41:26|32674.71
06:41:26|32674.71
06:41:27|32674.71
06:41:28|32674.71
06:41:29|32674.71
06:41:30|32674.71
06:41:33|32660.38
06:41:33|32660.38
06:41:35|32670.25
06:41:36|32661.1
06:41:37|32661.1
06:41:38|32661.08
06:41:39|32661.08
06:41:40|32661.08
06:41:41|32665.12
06:41:42|32665.1
06:41:44|32665.1
06:41:44|32665.1
06:41:46|32665.1
06:41:46|32665.1
06:41:48|32665.1
06:41:49|32661.52
06:41:49|32661.52
06:41:50|32661.52
06:41:51|32661.52
06:41:52|32661.52
06:41:54|32660.78
06:41:55|32660.78
06:41:56|32660.78
06:41:57|32660.78
06:41:59|32660.37
06:41:59|32660.37
06:42:00|32660.37
06:42:01|32660.37
06:42:03|32660.37
06:42:05|32652.31
06:42:05|32650.42
06:42:06|32671.72
06:42:08|32671.72
06:42:09|32671.72
06:42:10|32671.72
06:42:11|32662.07
06:42:12|32662.07
06:42:13|32662.07
06:42:14|32662.07
06:42:15|32662.07
06:42:16|32662.07
06:42:17|32662.07
06:42:18|32662.07
06:42:19|32662.07
06:42:20|32689.65
06:42:21|32689.65
06:42:22|32689.84
06:42:23|32689.84
06:42:25|32689.84
06:42:26|32689.97
06:42:27|32689.97
06:42:28|32689.97
06:42:29|32689.97
06:42:29|32689.97
06:42:31|32689.97
06:42:32|32689.97
06:42:32|32689.07
06:42:34|32689.97
06:42:35|32691.14
06:42:36|32683.31
06:42:36|32693.24
06:42:37|32693.24
06:42:38|32693.24
06:42:40|32693.24
06:42:41|32693.24
06:42:41|32693.24
06:42:42|32693.24
06:42:44|32693.24
06:42:45|32693.24
06:42:45|32666.16
06:42:47|32666.16
06:42:48|32666.16
06:42:50|32667.98
06:42:50|32669.07
06:42:51|32669.07
06:42:52|32667.81
06:42:53|32665.27
06:42:54|32665.72
06:42:55|32661.15
06:42:56|32661.15
06:42:58|32662.71
06:42:59|32662.71
06:43:00|32661.72
06:43:01|32661.06
06:43:03|32661.06
06:43:03|32661.06
06:43:04|32661.06
06:43:05|32661.06
06:43:06|32661.06
06:43:08|32661.06
06:43:09|32661.06
06:43:10|32661.06
06:43:11|32673.91
06:43:12|32673.91
06:43:13|32673.91
06:43:14|32673.91
06:43:15|32673.91
06:43:17|32673.91
06:43:17|32677.31
06:43:20|32677.31
06:43:21|32677.31
06:43:22|32677.31
06:43:23|32667.22
06:43:25|32667.22
06:43:25|32667.22
06:43:28|32667.22
06:43:29|32667.22
06:43:29|32667.22
06:43:30|32667.22
06:43:33|32667.22
06:43:33|32648.57
06:43:35|32634.35
06:43:36|32634.35
06:43:37|32634.96
06:43:38|32634.96
06:43:39|32634.96
06:43:40|32624.91
06:43:41|32624.91
06:43:42|32624.91
06:43:44|32624.91
06:43:44|32624.91
06:43:46|32624.91
06:43:46|32624.91
06:43:47|32624.91
06:43:48|32623.6
06:43:49|32612.53
06:43:50|32600.04
06:43:51|32600.04
06:43:52|32600.04
06:43:53|32600.04
06:43:54|32600.04
06:43:55|32597.17
06:43:56|32597.17
06:43:57|32592.79
06:43:58|32605.05
06:44:00|32605.05
06:44:00|32605.05
06:44:02|32605.05
06:44:02|32599.72
06:44:05|32599.72
06:44:05|32597.48
06:44:07|32597.48
06:44:07|32597.48
06:44:10|32597.48
06:44:10|32597.48
06:44:11|32602.89
06:44:12|32602.89
06:44:13|32602.89
06:44:14|32596.49
06:44:16|32591.47
06:44:17|32591.47
06:44:18|32591.47
06:44:19|32591.47
06:44:20|32591.47
06:44:22|32591.47
06:44:22|32591.47
06:44:23|32591.47
06:44:25|32591.47
06:44:25|32591.47
06:44:28|32573.48
06:44:28|32573.48
06:44:29|32573.48
06:44:31|32568.55
06:44:32|32568.55
06:44:33|32560.97
06:44:34|32563.13
06:44:35|32568.37
06:44:36|32568.37
06:44:37|32564.34
06:44:38|32564.34
06:44:39|32564.34
06:44:40|32564.34
06:44:41|32564.34
06:44:42|32564.34
06:44:43|32564.34
06:44:44|32564.34
06:44:45|32564.34
06:44:46|32564.34
06:44:47|32564.34
06:44:48|32564.34
06:44:49|32564.34
06:44:50|32564.34
06:44:51|32564.34
06:44:52|32564.34
06:44:53|32564.34
06:44:54|32581.85
06:44:55|32575.19
06:44:56|32577.63
06:44:57|32577.63
06:44:58|32577.63
06:44:59|32577.63
06:45:00|32577.63
06:45:02|32577.63
06:45:02|32577.63
06:45:03|32577.52
06:45:04|32577.52
06:45:06|32577.54
06:45:07|32582.08
06:45:09|32582.65
06:45:10|32582.65
06:45:12|32611.24
06:45:13|32614.64
06:45:13|32614.64
06:45:15|32614.64
06:45:15|32614.64
06:45:18|32614.64
06:45:18|32614.64
06:45:20|32612.08
06:45:21|32612.08
06:45:22|32612.08
06:45:23|32607.84
06:45:24|32607.84
06:45:25|32607.84
06:45:26|32607.84
06:45:27|32607.84
06:45:28|32607.84
06:45:29|32607.84
06:45:30|32609.48
06:45:31|32609.48
06:45:32|32621.34
06:45:34|32621.34
06:45:34|32621.34
06:45:36|32621.34
06:45:37|32621.34
06:45:37|32609.4
06:45:39|32609.4
06:45:40|32609.4
06:45:42|32606.73
06:45:42|32606.73
06:45:43|32602.38
06:45:44|32602.38
06:45:45|32602.38
06:45:47|32602.38
06:45:47|32602.38
06:45:48|32602.38
06:45:49|32602.38
06:45:51|32602.38
06:45:51|32602.38
06:45:53|32602.38
06:45:53|32602.38
06:45:55|32602.38
06:45:55|32602.38
06:45:57|32602.38
06:45:57|32602.38
06:45:58|32602.38
06:45:59|32602.38
06:46:01|32602.38
06:46:02|32635.29
06:46:03|32635.29
06:46:04|32635.29
06:46:05|32616.14
06:46:07|32616.14
06:46:07|32616.14
06:46:09|32616.14
06:46:10|32607.36
06:46:12|32608.71
06:46:13|32608.71
06:46:14|32608.64
06:46:15|32608.64
06:46:16|32602.44
06:46:16|32608.68
06:46:19|32608.68
06:46:20|32608.68
06:46:22|32610.37
06:46:23|32606.48
06:46:25|32606.48
06:46:27|32605.21
06:46:27|32605.22
06:46:29|32605.22
06:46:29|32605.22
06:46:31|32605.22
06:46:31|32605.22
06:46:32|32605.22
06:46:33|32605.22
06:46:35|32605.22
06:46:35|32605.22
06:46:36|32602.59
06:46:37|32605.21
06:46:39|32613.3
06:46:39|32613.3
06:46:41|32613.3
06:46:41|32613.3
06:46:42|32613.3
06:46:43|32613.3
06:46:44|32612.87
06:46:45|32612.87
06:46:46|32612.87
06:46:48|32612.87
06:46:48|32612.87
06:46:50|32612.87
06:46:50|32612.87
06:46:51|32612.87
06:46:52|32612.87
06:46:53|32612.87
06:46:54|32612.87
06:46:55|32606.
06:46:56|32606.
06:46:57|32606.
06:46:58|32606.
06:47:00|32606.
06:47:01|32606.
06:47:03|32606.
06:47:05|32606.
06:47:05|32606.58
06:47:06|32606.58
06:47:07|32606.58
06:47:08|32606.58
06:47:09|32606.58
06:47:11|32606.58
06:47:12|32606.58
06:47:13|32605.4
06:47:14|32605.4
06:47:15|32592.31
06:47:17|32592.93
06:47:18|32592.93
06:47:19|32592.93
06:47:20|32588.81
06:47:21|32588.8
06:47:23|32588.8
06:47:24|32588.8
06:47:25|32588.8
06:47:25|32588.8
06:47:27|32587.27
06:47:27|32587.27
06:47:29|32587.27
06:47:29|32587.27
06:47:30|32587.27
06:47:32|32587.27
06:47:33|32587.27
06:47:34|32591.66
06:47:34|32591.66
06:47:36|32591.66
06:47:36|32591.66
06:47:38|32591.66
06:47:39|32591.66
06:47:39|32591.66
06:47:40|32591.66
06:47:41|32591.66
06:47:43|32591.66
06:47:43|32593.08
06:47:44|32617.74
06:47:45|32617.74
06:47:46|32617.74
06:47:48|32618.14
06:47:48|32618.14
06:47:49|32618.14
06:47:51|32612.76
06:47:51|32612.76
06:47:53|32607.17
06:47:53|32607.17
06:47:55|32607.17
06:47:55|32607.17
06:47:56|32607.17
06:47:58|32619.37
06:47:58|32619.37
06:48:00|32619.37
06:48:00|32619.37
06:48:02|32619.37
06:48:04|32619.37
06:48:05|32619.37
06:48:05|32614.43
06:48:07|32614.43
06:48:07|32614.43
06:48:09|32614.43
06:48:10|32614.43
06:48:10|32614.43
06:48:11|32614.43
06:48:12|32614.43
06:48:13|32610.37
06:48:15|32610.37
06:48:16|32642.6
06:48:17|32667.72
06:48:18|32667.72
06:48:19|32657.64
06:48:20|32647.18
06:48:21|32647.18
06:48:22|32647.18
06:48:23|32647.18
06:48:24|32647.18
06:48:25|32647.18
06:48:26|32647.18
06:48:27|32647.18
06:48:28|32647.18
06:48:29|32647.18
06:48:30|32647.18
06:48:31|32647.18
06:48:32|32647.18
06:48:33|32647.18
06:48:34|32647.18
06:48:35|32647.18
06:48:36|32647.18
06:48:37|32647.18
06:48:38|32647.18
06:48:39|32647.18
06:48:40|32647.18
06:48:41|32694.61
06:48:42|32694.61
06:48:43|32694.61
06:48:44|32694.61
06:48:45|32694.61
06:48:46|32694.61
06:48:47|32694.61
06:48:48|32694.61
06:48:49|32674.16
06:48:50|32667.72
06:48:51|32667.72
06:48:52|32667.72
06:48:53|32667.72
06:48:54|32667.72
06:48:55|32669.88
06:48:56|32669.88
06:48:57|32669.88
06:48:58|32669.88
06:48:59|32669.88
06:49:00|32669.88
06:49:01|32669.88
06:49:02|32669.88
06:49:03|32669.88
06:49:05|32671.43
06:49:06|32671.43
06:49:08|32658.98
06:49:09|32658.98
06:49:09|32658.98
06:49:11|32658.98
06:49:12|32658.98
06:49:13|32658.98
06:49:15|32658.98
06:49:15|32658.98
06:49:16|32658.98
06:49:17|32664.21
06:49:18|32664.21
06:49:19|32664.21
06:49:21|32664.21
06:49:22|32664.21
06:49:22|32664.21
06:49:24|32664.21
06:49:24|32664.21
06:49:25|32664.21
06:49:26|32664.21
06:49:27|32664.21
06:49:28|32669.46
06:49:29|32669.46
06:49:30|32669.46
06:49:31|32669.44
06:49:32|32669.44
06:49:33|32669.44
06:49:34|32667.43
06:49:35|32667.43
06:49:36|32667.43
06:49:37|32667.43
06:49:38|32667.43
06:49:39|32667.43
06:49:40|32667.44
06:49:41|32667.44
06:49:42|32667.44
06:49:43|32667.44
06:49:44|32670.69
06:49:45|32670.69
06:49:47|32670.69
06:49:47|32670.69
06:49:48|32682.38
06:49:49|32682.38
06:49:50|32679.89
06:49:51|32679.75
06:49:52|32679.75
06:49:53|32679.75
06:49:54|32679.35
06:49:55|32679.09
06:49:56|32679.09
06:49:57|32679.09
06:49:58|32679.09
06:49:59|32679.09
06:50:00|32679.09
06:50:01|32677.68
06:50:03|32677.68
06:50:03|32677.68
06:50:05|32679.72
06:50:07|32679.72
06:50:07|32679.72
06:50:08|32679.74
06:50:10|32658.41
06:50:11|32658.41
06:50:12|32658.41
06:50:13|32649.07
06:50:14|32649.07
06:50:15|32649.07
06:50:16|32658.97
06:50:17|32657.67
06:50:18|32657.67
06:50:20|32657.67
06:50:21|32647.99
06:50:23|32643.57
06:50:24|32641.28
06:50:25|32641.28
06:50:25|32641.28
06:50:26|32641.28
06:50:27|32631.97
06:50:29|32631.97
06:50:29|32631.64
06:50:30|32634.43
06:50:32|32634.43
06:50:32|32640.71
06:50:33|32640.71
06:50:35|32640.71
06:50:36|32628.7
06:50:36|32629.54
06:50:37|32629.54
06:50:39|32634.26
06:50:40|32634.26
06:50:40|32634.26
06:50:41|32634.26
06:50:42|32634.26
06:50:45|32634.26
06:50:46|32624.4
06:50:46|32624.4
06:50:47|32624.4
06:50:48|32624.4
06:50:49|32613.24
06:50:50|32613.24
06:50:52|32613.24
06:50:52|32613.24
06:50:53|32613.24
06:50:55|32613.24
06:50:56|32613.24
06:50:57|32613.24
06:50:57|32613.24
06:50:58|32613.24
06:50:59|32613.24
06:51:00|32624.14
06:51:01|32624.14
06:51:03|32624.14
06:51:04|32647.48
06:51:05|32647.48
06:51:05|32647.48
06:51:06|32647.48
06:51:07|32647.48
06:51:08|32647.48
06:51:09|32639.52
06:51:11|32639.52
06:51:11|32635.41
06:51:13|32635.41
06:51:14|32635.41
06:51:15|32635.41
06:51:17|32635.41
06:51:18|32619.76
06:51:19|32619.76
06:51:20|32619.76
06:51:21|32614.15
06:51:22|32614.15
06:51:23|32612.67
06:51:24|32612.01
06:51:26|32601.82
06:51:28|32599.91
06:51:28|32599.91
06:51:30|32599.91
06:51:31|32599.91
06:51:31|32599.91
06:51:32|32599.91
06:51:33|32599.91
06:51:34|32590.27
06:51:36|32590.27
06:51:36|32590.27
06:51:37|32590.27
06:51:40|32608.9
06:51:40|32608.9
06:51:41|32590.5
06:51:42|32590.5
06:51:43|32590.5
06:51:44|32590.5
06:51:45|32590.5
06:51:46|32590.5
06:51:47|32590.5
06:51:48|32590.5
06:51:49|32590.5
06:51:50|32590.5
06:51:51|32590.5
06:51:52|32590.
06:51:53|32595.9
06:51:54|32590.01
06:51:55|32590.01
06:51:56|32596.72
06:51:57|32596.72
06:51:58|32596.72
06:51:59|32596.72
06:52:00|32596.72
06:52:01|32596.72
06:52:02|32596.72
06:52:03|32596.72
06:52:04|32601.36
06:52:05|32601.36
06:52:07|32599.21
06:52:07|32599.21
06:52:09|32599.21
06:52:10|32599.21
06:52:12|32599.21
06:52:13|32599.21
06:52:15|32590.
06:52:15|32590.
06:52:18|32588.2
06:52:18|32586.49
06:52:19|32586.51
06:52:20|32582.61
06:52:22|32582.61
06:52:22|32582.61
06:52:23|32578.71
06:52:24|32578.71
06:52:25|32578.71
06:52:27|32578.71
06:52:27|32578.71
06:52:28|32578.71
06:52:29|32578.71
06:52:31|32578.71
06:52:32|32578.71
06:52:33|32578.71
06:52:34|32578.71
06:52:35|32582.09
06:52:36|32582.09
06:52:37|32582.09
06:52:38|32582.09
06:52:39|32582.09
06:52:40|32582.09
06:52:41|32582.09
06:52:42|32582.09
06:52:43|32582.09
06:52:44|32582.09
06:52:45|32582.09
06:52:46|32582.09
06:52:47|32582.09
06:52:48|32582.09
06:52:49|32603.81
06:52:50|32610.63
06:52:51|32603.99
06:52:52|32612.91
06:52:53|32612.91
06:52:54|32612.02
06:52:55|32610.77
06:52:56|32607.51
06:52:57|32607.51
06:52:58|32607.51
06:52:59|32607.51
06:53:00|32607.51
06:53:01|32607.51
06:53:02|32607.51
06:53:03|32597.36
06:53:04|32597.36
06:53:05|32597.36
06:53:06|32591.11
06:53:08|32591.11
06:53:08|32591.11
06:53:09|32591.11
06:53:11|32591.11
06:53:12|32591.11
06:53:13|32591.11
06:53:15|32592.25
06:53:15|32592.25
06:53:17|32592.25
06:53:19|32586.69
06:53:20|32572.21
06:53:20|32572.21
06:53:21|32560.7
06:53:22|32556.64
06:53:24|32556.64
06:53:24|32570.1
06:53:25|32570.1
06:53:26|32570.1
06:53:27|32549.07
06:53:28|32552.73
06:53:30|32545.81
06:53:30|32545.81
06:53:31|32536.27
06:53:33|32536.27
06:53:33|32536.27
06:53:35|32536.27
06:53:36|32536.27
06:53:38|32536.27
06:53:39|32536.27
06:53:40|32567.12
06:53:41|32567.12
06:53:41|32562.85
06:53:43|32562.85
06:53:44|32562.85
06:53:44|32562.85
06:53:45|32562.85
06:53:46|32562.85
06:53:47|32564.79
06:53:49|32564.79
06:53:49|32564.79
06:53:50|32564.79
06:53:51|32564.79
06:53:52|32564.79
06:53:53|32564.77
06:53:54|32564.77
06:53:55|32564.77
06:53:56|32564.77
06:53:57|32564.77
06:53:58|32564.77
06:53:59|32563.09
06:54:00|32559.94
06:54:01|32558.43
06:54:02|32558.43
06:54:04|32564.32
06:54:05|32564.32
06:54:05|32564.32
06:54:06|32555.08
06:54:07|32555.08
06:54:10|32555.08
06:54:11|32570.84
06:54:12|32570.84
06:54:13|32577.19
06:54:14|32579.84
06:54:15|32579.84
06:54:16|32579.84
06:54:17|32579.84
06:54:18|32579.84
06:54:19|32579.84
06:54:20|32579.84
06:54:21|32579.84
06:54:23|32579.84
06:54:24|32579.84
06:54:25|32579.84
06:54:26|32579.84
06:54:28|32579.84
06:54:29|32577.19
06:54:30|32577.19
06:54:31|32577.19
06:54:32|32577.19
06:54:34|32580.77
06:54:35|32580.77
06:54:36|32580.77
06:54:37|32580.77
06:54:37|32577.2
06:54:38|32577.2
06:54:40|32577.2
06:54:41|32577.2
06:54:41|32585.27
06:54:43|32577.57
06:54:44|32577.57
06:54:45|32577.57
06:54:46|32580.38
06:54:47|32580.38
06:54:48|32580.38
06:54:49|32577.19
06:54:50|32577.19
06:54:51|32577.19
06:54:52|32577.19
06:54:53|32577.19
06:54:54|32577.19
06:54:55|32577.19
06:54:56|32577.19
06:54:57|32577.19
06:54:58|32577.19
06:54:59|32577.19
06:55:00|32577.19
06:55:02|32583.62
06:55:02|32589.74
06:55:05|32607.6
06:55:06|32603.43
06:55:07|32603.43
06:55:08|32603.43
06:55:08|32606.7
06:55:11|32606.7
06:55:11|32606.7
06:55:12|32606.7
06:55:13|32606.7
06:55:14|32606.7
06:55:15|32606.7
06:55:17|32604.39
06:55:17|32604.39
06:55:18|32604.39
06:55:19|32604.39
06:55:20|32597.01
06:55:21|32595.02
06:55:23|32595.02
06:55:25|32595.02
06:55:26|32580.89
06:55:28|32580.89
06:55:28|32580.89
06:55:29|32580.89
06:55:31|32583.29
06:55:32|32583.29
06:55:33|32580.39
06:55:34|32580.38
06:55:35|32580.38
06:55:37|32580.38
06:55:37|32580.38
06:55:38|32580.38
06:55:40|32580.38
06:55:40|32573.52
06:55:42|32573.52
06:55:43|32573.52
06:55:44|32575.55
06:55:45|32575.55
06:55:45|32575.55
06:55:46|32575.55
06:55:48|32575.55
06:55:48|32575.55
06:55:49|32570.47
06:55:50|32570.47
06:55:52|32567.6
06:55:52|32567.6
06:55:53|32566.33
06:55:54|32566.33
06:55:55|32566.33
06:55:56|32557.42
06:55:57|32557.42
06:55:59|32560.08
06:55:59|32560.08
06:56:00|32560.08
06:56:02|32560.08
06:56:04|32565.24
06:56:04|32565.24
06:56:05|32565.24
06:56:06|32565.24
06:56:08|32565.24
06:56:08|32565.24
06:56:09|32565.24
06:56:12|32554.76
06:56:12|32554.76
06:56:13|32554.76
06:56:14|32554.76
06:56:15|32554.76
06:56:17|32554.76
06:56:19|32554.76
06:56:19|32554.76
06:56:20|32554.76
06:56:22|32554.76
06:56:22|32554.76
06:56:23|32554.76
06:56:26|32576.73
06:56:27|32575.82
06:56:27|32575.82
06:56:28|32575.82
06:56:29|32575.82
06:56:30|32575.82
06:56:32|32575.82
06:56:32|32575.82
06:56:33|32575.82
06:56:34|32575.82
06:56:35|32575.82
06:56:37|32575.82
06:56:37|32575.82
06:56:38|32576.7
06:56:39|32576.7
06:56:40|32576.7
06:56:41|32576.7
06:56:43|32576.7
06:56:44|32573.9
06:56:45|32573.9
06:56:46|32573.9
06:56:47|32573.9
06:56:48|32573.9
06:56:49|32573.9
06:56:50|32573.52
06:56:51|32573.52
06:56:52|32573.52
06:56:54|32556.24
06:56:54|32556.24
06:56:55|32556.24
06:56:56|32556.24
06:56:57|32556.24
06:56:58|32556.13
06:57:00|32556.13
06:57:01|32556.13
06:57:01|32556.13
06:57:02|32556.13
06:57:03|32561.24
06:57:05|32561.24
06:57:05|32559.97
06:57:06|32559.97
06:57:07|32559.97
06:57:09|32559.97
06:57:09|32559.97
06:57:10|32559.97
06:57:12|32579.17
06:57:13|32579.17
06:57:14|32579.17
06:57:15|32579.17
06:57:16|32579.17
06:57:18|32579.17
06:57:20|32579.17
06:57:20|32579.17
06:57:21|32597.59
06:57:24|32597.6
06:57:24|32597.6
06:57:26|32597.6
06:57:26|32597.6
06:57:27|32597.6
06:57:28|32597.6
06:57:29|32597.6
06:57:30|32597.6
06:57:32|32597.6
06:57:32|32602.81
06:57:33|32590.74
06:57:35|32590.74
06:57:36|32590.74
06:57:38|32590.74
06:57:38|32590.74
06:57:39|32590.74
06:57:40|32589.02
06:57:41|32589.02
06:57:42|32589.02
06:57:43|32589.02
06:57:44|32605.04
06:57:45|32605.04
06:57:46|32605.04
06:57:47|32605.04
06:57:48|32605.04
06:57:49|32605.04
06:57:50|32585.34
06:57:51|32585.34
06:57:52|32585.11
06:57:53|32585.11
06:57:54|32585.48
06:57:55|32586.05
06:57:56|32586.05
06:57:57|32586.05
06:57:58|32586.05
06:57:59|32586.05
06:58:00|32586.05
06:58:01|32586.05
06:58:03|32586.05
06:58:04|32597.15
06:58:05|32597.15
06:58:06|32597.15
06:58:07|32603.46
06:58:08|32603.46
06:58:09|32623.69
06:58:10|32635.98
06:58:11|32635.98
06:58:12|32652.59
06:58:13|32652.59
06:58:14|32653.7
06:58:15|32654.4
06:58:16|32647.05
06:58:17|32638.39
06:58:18|32638.39
06:58:19|32638.39
06:58:21|32638.39
06:58:23|32638.39
06:58:23|32629.04
06:58:24|32629.04
06:58:25|32629.04
06:58:26|32629.04
06:58:27|32635.07
06:58:28|32640.27
06:58:29|32640.27
06:58:30|32629.04
06:58:31|32629.04
06:58:32|32629.04
06:58:33|32629.04
06:58:34|32629.04
06:58:36|32626.36
06:58:37|32628.29
06:58:38|32636.1
06:58:39|32635.27
06:58:40|32635.27
06:58:41|32635.27
06:58:42|32635.27
06:58:43|32635.27
06:58:44|32623.33
06:58:45|32623.33
06:58:46|32628.93
06:58:47|32628.93
06:58:48|32630.01
06:58:49|32629.18
06:58:50|32629.18
06:58:51|32623.33
06:58:52|32623.33
06:58:53|32623.33
06:58:54|32623.33
06:58:55|32623.33
06:58:56|32623.33
06:58:57|32623.33
06:58:58|32642.1
06:58:59|32642.1
06:59:00|32642.1
06:59:01|32642.1
06:59:03|32642.1
06:59:03|32635.08
06:59:04|32635.08
06:59:05|32635.08
06:59:07|32635.08
06:59:07|32635.08
06:59:09|32635.07
06:59:11|32631.59
06:59:11|32631.59
06:59:12|32631.59
06:59:13|32631.59
06:59:15|32631.59
06:59:16|32629.29
06:59:17|32629.29
06:59:18|32629.29
06:59:19|32629.29
06:59:20|32632.1
06:59:21|32629.88
06:59:22|32621.5
06:59:23|32612.08
06:59:24|32610.32
06:59:25|32610.32
06:59:26|32612.18
06:59:27|32612.18
06:59:29|32612.18
06:59:30|32612.18
06:59:32|32612.18
06:59:32|32612.18
06:59:33|32610.86
06:59:34|32610.86
06:59:35|32610.86
06:59:37|32606.75
06:59:38|32606.75
06:59:39|32606.75
06:59:39|32606.75
06:59:40|32606.75
06:59:41|32606.75
06:59:42|32606.75
06:59:43|32606.75
06:59:45|32606.75
06:59:47|32606.75
06:59:47|32606.75
06:59:48|32606.75
06:59:49|32606.75
06:59:50|32606.75
06:59:51|32606.75
06:59:52|32606.75
06:59:53|32606.75
06:59:54|32606.75
06:59:55|32606.75
06:59:56|32606.75
06:59:58|32606.75
06:59:58|32606.75
06:59:59|32636.07
07:00:00|32636.07
07:00:01|32626.48
07:00:02|32617.97
07:00:04|32611.25
07:00:05|32608.53
07:00:06|32608.53
07:00:08|32617.74
07:00:08|32617.74
07:00:09|32617.74
07:00:10|32622.04
07:00:11|32622.04
07:00:13|32621.44
07:00:14|32621.44
07:00:16|32631.29
07:00:18|32631.29
07:00:19|32639.16
07:00:20|32639.16
07:00:21|32639.16
07:00:21|32639.16
07:00:22|32639.16
07:00:25|32639.16
07:00:26|32638.89
07:00:28|32643.03
07:00:29|32643.03
07:00:30|32643.03
07:00:30|32643.03
07:00:32|32643.03
07:00:34|32636.23
07:00:34|32636.23
07:00:36|32636.23
07:00:36|32636.23
07:00:39|32622.89
07:00:40|32622.89
07:00:41|32622.89
07:00:42|32622.89
07:00:44|32622.89
07:00:45|32622.89
07:00:47|32613.14
07:00:48|32613.14
07:00:49|32613.81
07:00:49|32618.24
07:00:51|32611.15
07:00:52|32610.45
07:00:54|32610.45
07:00:55|32610.45
07:00:56|32610.45
07:00:57|32610.45
07:00:58|32624.19
07:00:59|32621.03
07:01:00|32621.03
07:01:01|32621.03
07:01:02|32621.03
07:01:03|32621.03
07:01:05|32621.03
07:01:06|32621.03
07:01:07|32621.03
07:01:08|32621.03
07:01:08|32621.03
07:01:09|32621.03
07:01:10|32633.57
07:01:12|32633.57
07:01:13|32633.57
07:01:13|32633.57
07:01:15|32633.57
07:01:17|32628.81
07:01:18|32628.95
07:01:20|32628.06
07:01:22|32628.06
07:01:22|32640.61
07:01:24|32635.63
07:01:26|32635.63
07:01:28|32635.63
07:01:29|32659.99
07:01:30|32659.99
07:01:32|32659.99
07:01:33|32660.75
07:01:34|32660.75
07:01:35|32665.28
07:01:36|32665.28
07:01:38|32659.52
07:01:39|32659.52
07:01:40|32659.52
07:01:40|32659.52
07:01:42|32659.52
07:01:43|32659.52
07:01:44|32659.52
07:01:45|32659.52
07:01:45|32666.51
07:01:47|32666.51
07:01:48|32664.71
07:01:50|32664.71
07:01:50|32664.71
07:01:51|32670.73
07:01:52|32670.77
07:01:54|32670.77
07:01:54|32670.77
07:01:55|32669.22
07:01:57|32668.66
07:01:58|32668.66
07:01:58|32668.66
07:01:59|32683.99
07:02:00|32677.52
07:02:01|32671.82
07:02:02|32671.82
07:02:03|32682.46
07:02:04|32682.46
07:02:05|32682.46
07:02:06|32682.46
07:02:08|32682.46
07:02:08|32682.46
07:02:09|32680.3
07:02:11|32680.3
07:02:11|32680.3
07:02:12|32693.84
07:02:13|32680.
07:02:14|32677.38
07:02:15|32677.38
07:02:17|32677.38
07:02:19|32668.66
07:02:21|32668.66
07:02:22|32667.99
07:02:24|32667.99
07:02:24|32667.99
07:02:26|32667.99
07:02:27|32659.53
07:02:28|32659.53
07:02:29|32659.53
07:02:30|32659.53
07:02:32|32683.01
07:02:33|32683.01
07:02:34|32683.01
07:02:35|32683.01
07:02:36|32683.01
07:02:37|32660.86
07:02:39|32660.86
07:02:40|32660.86
07:02:41|32660.86
07:02:42|32660.86
07:02:43|32660.86
07:02:43|32660.86
07:02:44|32660.86
07:02:45|32676.92
07:02:48|32676.92
07:02:49|32676.92
07:02:49|32676.92
07:02:50|32676.92
07:02:51|32676.92
07:02:52|32676.92
07:02:53|32657.85
07:02:55|32663.89
07:02:56|32673.49
07:02:57|32673.49
07:02:59|32673.49
07:03:00|32677.91
07:03:01|32677.91
07:03:03|32677.91
07:03:04|32677.91
07:03:06|32677.91
07:03:07|32677.91
07:03:08|32677.91
07:03:09|32677.91
07:03:10|32677.91
07:03:11|32677.91
07:03:12|32677.91
07:03:13|32677.91
07:03:14|32677.91
07:03:15|32677.91
07:03:16|32668.66
07:03:17|32668.66
07:03:19|32665.06
07:03:20|32665.06
07:03:22|32665.06
07:03:24|32665.06
07:03:24|32665.06
07:03:25|32665.06
07:03:26|32665.06
07:03:27|32665.06
07:03:28|32665.06
07:03:29|32665.06
07:03:30|32665.06
07:03:31|32665.06
07:03:32|32665.06
07:03:34|32665.06
07:03:35|32665.06
07:03:35|32665.06
07:03:36|32665.06
07:03:37|32665.06
07:03:38|32673.1
07:03:39|32673.1
07:03:40|32681.67
07:03:41|32686.71
07:03:42|32686.71
07:03:43|32686.71
07:03:44|32686.71
07:03:46|32670.37
07:03:47|32670.37
07:03:48|32670.37
07:03:49|32670.37
07:03:50|32670.37
07:03:51|32670.37
07:03:52|32670.37
07:03:54|32670.37
07:03:54|32670.37
07:03:55|32670.37
07:03:56|32670.37
07:03:58|32670.37
07:03:58|32668.19
07:03:59|32668.19
07:04:00|32668.19
07:04:01|32668.19
07:04:02|32668.19
07:04:03|32668.19
07:04:04|32668.19
07:04:05|32668.19
07:04:06|32674.04
07:04:07|32674.04
07:04:08|32674.04
07:04:10|32674.04
07:04:11|32674.04
07:04:12|32685.29
07:04:13|32685.29
07:04:14|32685.29
07:04:15|32685.29
07:04:16|32685.29
07:04:17|32685.29
07:04:18|32685.29
07:04:20|32685.29
07:04:22|32685.29
07:04:23|32667.82
07:04:25|32667.82
07:04:26|32673.36
07:04:27|32673.36
07:04:29|32671.44
07:04:29|32671.44
07:04:30|32667.37
07:04:31|32667.37
07:04:33|32667.37
07:04:34|32667.37
07:04:35|32667.37
07:04:37|32667.37
07:04:37|32669.23
07:04:38|32669.23
07:04:40|32671.52
07:04:40|32669.1
07:04:41|32669.1
07:04:42|32669.1
07:04:44|32669.1
07:04:45|32669.1
07:04:46|32676.47
07:04:46|32676.47
07:04:49|32687.51
07:04:49|32687.51
07:04:51|32687.51
07:04:51|32687.51
07:04:54|32687.51
07:04:54|32682.26
07:04:55|32682.26
07:04:56|32682.26
07:04:57|32682.26
07:04:58|32682.26
07:04:59|32682.26
07:05:00|32683.77
07:05:01|32683.77
07:05:02|32683.77
07:05:03|32683.77
07:05:04|32687.04
07:05:05|32687.04
07:05:06|32692.14
07:05:07|32695.67
07:05:08|32712.12
07:05:09|32713.71
07:05:11|32713.71
07:05:11|32713.71
07:05:12|32713.71
07:05:13|32713.71
07:05:14|32713.71
07:05:15|32713.71
07:05:16|32713.71
07:05:17|32701.2
07:05:19|32701.2
07:05:19|32701.2
07:05:21|32701.2
07:05:22|32701.2
07:05:24|32701.2
07:05:26|32725.92
07:05:27|32725.92
07:05:28|32725.92
07:05:29|32725.92
07:05:30|32725.92
07:05:31|32725.92
07:05:33|32725.92
07:05:35|32705.61
07:05:36|32696.06
07:05:37|32696.06
07:05:38|32696.06
07:05:39|32696.06
07:05:40|32696.06
07:05:42|32696.06
07:05:43|32698.29
07:05:44|32698.29
07:05:45|32700.01
07:05:46|32700.01
07:05:47|32700.01
07:05:48|32700.01
07:05:49|32700.01
07:05:50|32700.01
07:05:51|32700.01
07:05:52|32700.01
07:05:53|32697.22
07:05:54|32697.22
07:05:56|32697.22
07:05:56|32697.22
07:05:57|32697.22
07:05:58|32697.22
07:05:59|32698.23
07:06:01|32698.23
07:06:01|32698.23
07:06:03|32697.12
07:06:04|32710.41
07:06:04|32710.41
07:06:06|32710.41
07:06:07|32710.41
07:06:07|32710.41
07:06:08|32710.41
07:06:10|32710.41
07:06:11|32711.2
07:06:12|32706.77
07:06:12|32706.77
07:06:13|32706.77
07:06:14|32706.53
07:06:16|32704.88
07:06:17|32704.88
07:06:18|32715.36
07:06:20|32715.36
07:06:20|32715.36
07:06:22|32715.36
07:06:24|32701.92
07:06:25|32683.92
07:06:27|32699.13
07:06:28|32701.16
07:06:28|32701.16
07:06:29|32701.16
07:06:30|32690.57
07:06:32|32683.88
07:06:33|32688.67
07:06:34|32688.67
07:06:36|32684.43
07:06:36|32684.43
07:06:37|32682.
07:06:39|32682.
07:06:39|32682.
07:06:40|32682.
07:06:42|32682.1
07:06:43|32682.1
07:06:44|32683.93
07:06:46|32683.88
07:06:46|32676.48
07:06:47|32676.48
07:06:48|32676.48
07:06:50|32676.48
07:06:50|32676.48
07:06:51|32676.48
07:06:52|32676.48
07:06:54|32670.
07:06:55|32670.
07:06:55|32670.
07:06:56|32670.
07:06:58|32670.1
07:06:58|32677.72
07:06:59|32677.72
07:07:00|32677.72
07:07:01|32675.9
07:07:02|32675.9
07:07:04|32675.9
07:07:04|32675.9
07:07:05|32675.9
07:07:06|32675.9
07:07:07|32675.9
07:07:08|32675.9
07:07:09|32669.98
07:07:11|32669.98
07:07:11|32669.98
07:07:13|32672.23
07:07:14|32672.23
07:07:15|32672.23
07:07:15|32672.23
07:07:18|32672.23
07:07:19|32672.23
07:07:20|32667.6
07:07:21|32667.6
07:07:23|32667.6
07:07:24|32667.6
07:07:26|32627.46
07:07:27|32633.28
07:07:27|32633.28
07:07:29|32633.28
07:07:30|32633.28
07:07:32|32633.28
07:07:33|32633.28
07:07:33|32633.28
07:07:34|32633.28
07:07:35|32627.48
07:07:37|32627.48
07:07:37|32647.85
07:07:38|32690.01
07:07:39|32701.53
07:07:40|32708.95
07:07:41|32708.95
07:07:42|32708.95
07:07:43|32708.95
07:07:44|32708.95
07:07:46|32708.95
07:07:47|32708.95
07:07:47|32708.95
07:07:48|32708.95
07:07:49|32708.95
07:07:50|32708.95
07:07:51|32708.95
07:07:52|32708.95
07:07:54|32708.95
07:07:55|32734.28
07:07:55|32731.83
07:07:56|32731.83
07:07:57|32731.87
07:07:58|32731.87
07:08:01|32731.87
07:08:01|32731.87
07:08:02|32742.48
07:08:03|32744.72
07:08:05|32744.72
07:08:06|32744.72
07:08:07|32743.07
07:08:08|32739.33
07:08:09|32724.01
07:08:10|32724.01
07:08:12|32724.01
07:08:12|32724.01
07:08:14|32724.01
07:08:14|32724.01
07:08:16|32717.98
07:08:17|32717.98
07:08:18|32717.98
07:08:19|32717.98
07:08:20|32721.57
07:08:22|32709.42
07:08:23|32709.4
07:08:25|32708.
07:08:26|32706.16
07:08:27|32706.16
07:08:29|32706.16
07:08:30|32706.16
07:08:31|32706.16
07:08:32|32706.16
07:08:34|32706.16
07:08:34|32706.16
07:08:36|32706.16
07:08:37|32703.39
07:08:38|32703.39
07:08:39|32703.39
07:08:40|32703.39
07:08:41|32709.02
07:08:42|32709.02
07:08:43|32709.02
07:08:44|32709.02
07:08:45|32709.02
07:08:46|32709.02
07:08:47|32709.02
07:08:48|32709.02
07:08:49|32709.02
07:08:50|32709.02
07:08:51|32709.02
07:08:52|32701.
07:08:53|32701.
07:08:54|32701.
07:08:55|32705.8
07:08:56|32705.8
07:08:57|32709.27
07:08:58|32708.1
07:08:59|32708.1
07:09:00|32715.04
07:09:02|32725.77
07:09:04|32714.6
07:09:04|32710.43
07:09:06|32710.43
07:09:07|32710.43
07:09:08|32710.43
07:09:09|32710.43
07:09:10|32710.43
07:09:11|32701.31
07:09:12|32701.31
07:09:12|32701.31
07:09:13|32701.31
07:09:15|32701.31
07:09:15|32699.27
07:09:16|32699.27
07:09:17|32699.27
07:09:18|32699.27
07:09:19|32686.3
07:09:20|32686.3
07:09:22|32686.29
07:09:23|32686.29
07:09:23|32686.29
07:09:26|32686.29
07:09:27|32686.29
07:09:29|32686.29
07:09:30|32686.29
07:09:32|32672.76
07:09:33|32672.76
07:09:34|32675.31
07:09:36|32675.31
07:09:37|32661.3
07:09:37|32661.3
07:09:38|32665.91
07:09:39|32659.09
07:09:40|32659.09
07:09:41|32659.09
07:09:42|32659.09
07:09:43|32659.09
07:09:44|32678.4
07:09:46|32678.4
07:09:47|32676.08
07:09:48|32676.08
07:09:49|32677.85
07:09:50|32677.85
07:09:51|32677.85
07:09:52|32677.85
07:09:53|32677.85
07:09:55|32675.96
07:09:55|32675.96
07:09:57|32675.96
07:09:58|32675.96
07:09:59|32675.96
07:10:00|32675.96
07:10:01|32675.96
07:10:02|32675.96
07:10:03|32676.78
07:10:04|32668.69
07:10:04|32668.69
07:10:06|32668.69
07:10:08|32668.69
07:10:08|32665.93
07:10:09|32661.77
07:10:11|32661.77
07:10:12|32660.45
07:10:13|32656.96
07:10:14|32656.96
07:10:15|32656.96
07:10:17|32656.96
07:10:17|32654.09
07:10:18|32654.09
07:10:19|32654.09
07:10:20|32648.03
07:10:21|32648.03
07:10:23|32648.03
07:10:24|32648.03
07:10:26|32641.91
07:10:27|32637.75
07:10:28|32637.75
07:10:30|32635.37
07:10:30|32626.32
07:10:31|32624.41
07:10:32|32624.41
07:10:34|32634.3
07:10:35|32634.3
07:10:36|32634.3
07:10:37|32631.32
07:10:38|32631.32
07:10:39|32631.32
07:10:41|32619.91
07:10:42|32619.91
07:10:43|32619.91
07:10:44|32619.91
07:10:45|32619.91
07:10:45|32619.91
07:10:46|32641.35
07:10:47|32641.35
07:10:48|32641.35
07:10:50|32641.35
07:10:50|32641.35
07:10:52|32637.89
07:10:52|32637.89
07:10:54|32637.89
07:10:54|32646.37
07:10:55|32646.37
07:10:56|32634.43
07:10:57|32634.43
07:10:58|32634.43
07:11:00|32634.43
07:11:01|32634.43
07:11:02|32634.43
07:11:03|32647.51
07:11:05|32647.51
07:11:06|32647.51
07:11:07|32647.51
07:11:07|32647.51
07:11:08|32648.71
07:11:10|32648.71
07:11:10|32641.09
07:11:13|32641.09
07:11:14|32649.83
07:11:15|32649.83
07:11:16|32649.83
07:11:17|32649.83
07:11:18|32648.3
07:11:19|32648.3
07:11:20|32648.3
07:11:21|32648.3
07:11:22|32648.3
07:11:23|32648.3
07:11:24|32648.3
07:11:25|32648.3
07:11:27|32648.3
07:11:28|32649.18
07:11:29|32649.18
07:11:29|32649.18
07:11:32|32638.59
07:11:33|32638.59
07:11:34|32641.95
07:11:36|32641.95
07:11:36|32641.95
07:11:37|32641.95
07:11:38|32641.95
07:11:39|32641.95
07:11:40|32641.95
07:11:41|32641.95
07:11:43|32641.95
07:11:44|32623.16
07:11:45|32623.16
07:11:46|32623.16
07:11:48|32623.16
07:11:48|32623.16
07:11:49|32625.24
07:11:51|32623.
07:11:51|32623.
07:11:52|32623.
07:11:53|32619.9
07:11:54|32619.37
07:11:55|32619.37
07:11:57|32619.37
07:11:57|32619.37
07:11:58|32621.64
07:12:00|32625.87
07:12:00|32625.87
07:12:02|32625.87
07:12:03|32625.87
07:12:05|32625.87
07:12:05|32625.87
07:12:06|32625.87
07:12:07|32619.32
07:12:09|32619.32
07:12:10|32619.32
07:12:11|32619.32
07:12:11|32619.32
07:12:13|32619.32
07:12:14|32619.32
07:12:15|32619.32
07:12:16|32632.27
07:12:17|32632.27
07:12:18|32632.27
07:12:19|32632.27
07:12:20|32632.27
07:12:22|32632.27
07:12:22|32632.27
07:12:23|32631.1
07:12:24|32631.1
07:12:26|32620.5
07:12:27|32620.5
07:12:28|32620.5
07:12:28|32620.5
07:12:30|32637.55
07:12:31|32637.55
07:12:32|32637.55
07:12:33|32637.55
07:12:34|32637.55
07:12:36|32637.55
07:12:36|32637.55
07:12:38|32637.55
07:12:39|32637.55
07:12:39|32643.57
07:12:40|32643.57
07:12:41|32643.57
07:12:43|32643.57
07:12:45|32643.57
07:12:45|32643.57
07:12:46|32632.63
07:12:47|32632.63
07:12:48|32632.63
07:12:49|32632.63
07:12:50|32632.29
07:12:51|32632.27
07:12:53|32632.27
07:12:53|32623.69
07:12:54|32623.69
07:12:55|32623.69
07:12:56|32631.62
07:12:57|32631.62
07:12:58|32631.62
07:12:59|32631.62
07:13:00|32626.84
07:13:01|32626.84
07:13:02|32632.63
07:13:03|32632.63
07:13:05|32632.63
07:13:05|32632.63
07:13:06|32632.63
07:13:07|32639.65
07:13:08|32639.65
07:13:09|32639.78
07:13:11|32639.78
07:13:12|32639.78
07:13:13|32635.01
07:13:15|32635.01
07:13:15|32635.01
07:13:16|32635.01
07:13:17|32642.9
07:13:18|32642.9
07:13:19|32642.9
07:13:20|32642.9
07:13:21|32639.91
07:13:22|32647.37
07:13:23|32647.37
07:13:24|32647.37
07:13:25|32647.37
07:13:26|32647.96
07:13:27|32647.96
07:13:29|32647.96
07:13:31|32652.44
07:13:32|32656.05
07:13:33|32646.22
07:13:34|32646.22
07:13:34|32646.22
07:13:35|32646.22
07:13:37|32646.22
07:13:37|32646.22
07:13:39|32646.22
07:13:39|32646.22
07:13:40|32646.22
07:13:42|32635.18
07:13:42|32626.85
07:13:43|32638.24
07:13:44|32638.24
07:13:46|32639.49
07:13:46|32639.49
07:13:47|32632.
07:13:48|32632.
07:13:50|32632.
07:13:51|32632.
07:13:52|32632.
07:13:53|32632.
07:13:54|32644.32
07:13:54|32637.38
07:13:55|32637.38
07:13:56|32637.38
07:13:58|32637.38
07:13:59|32637.38
07:13:59|32637.38
07:14:01|32637.38
07:14:02|32637.38
07:14:03|32637.38
07:14:04|32637.38
07:14:06|32643.26
07:14:06|32644.83
07:14:08|32644.83
07:14:09|32644.83
07:14:09|32644.83
07:14:12|32644.83
07:14:13|32644.83
07:14:14|32639.28
07:14:15|32639.28
07:14:16|32639.28
07:14:17|32639.28
07:14:18|32639.28
07:14:19|32639.28
07:14:20|32639.28
07:14:22|32639.28
07:14:22|32639.28
07:14:23|32639.28
07:14:25|32639.28
07:14:25|32639.28
07:14:26|32639.28
07:14:27|32639.28
07:14:28|32639.28
07:14:30|32639.28
07:14:31|32639.28
07:14:31|32639.28
07:14:32|32627.23
07:14:34|32626.75
07:14:35|32626.75
07:14:36|32626.75
07:14:37|32626.75
07:14:37|32627.04
07:14:39|32627.04
07:14:40|32628.08
07:14:40|32628.08
07:14:42|32628.08
07:14:43|32628.08
07:14:44|32628.08
07:14:44|32628.08
07:14:45|32628.08
07:14:46|32628.08
07:14:47|32628.08
07:14:48|32619.33
07:14:49|32619.33
07:14:50|32619.33
07:14:52|32619.33
07:14:52|32619.33
07:14:54|32619.33
07:14:54|32619.33
07:14:55|32619.33
07:14:56|32619.33
07:14:57|32619.33
07:14:58|32602.98
07:15:00|32590.
07:15:01|32574.17
07:15:02|32578.93
07:15:02|32578.93
07:15:04|32578.93
07:15:06|32578.93
07:15:07|32602.6
07:15:08|32602.6
07:15:09|32602.6
07:15:10|32602.6
07:15:11|32602.6
07:15:12|32602.6
07:15:13|32602.6
07:15:14|32602.6
07:15:15|32602.6
07:15:16|32582.31
07:15:17|32592.35
07:15:18|32592.35
07:15:20|32592.35
07:15:20|32592.35
07:15:21|32603.91
07:15:22|32603.91
07:15:23|32603.91
07:15:24|32603.91
07:15:26|32603.91
07:15:28|32603.91
07:15:29|32603.91
07:15:30|32596.42
07:15:31|32596.42
07:15:33|32597.12
07:15:33|32597.12
07:15:35|32597.12
07:15:35|32588.74
07:15:36|32588.74
07:15:37|32588.74
07:15:38|32588.74
07:15:39|32581.31
07:15:40|32581.31
07:15:41|32581.31
07:15:43|32581.31
07:15:43|32581.31
07:15:45|32581.31
07:15:45|32581.31
07:15:46|32568.82
07:15:48|32562.67
07:15:49|32562.67
07:15:49|32562.67
07:15:50|32562.67
07:15:51|32562.67
07:15:53|32562.67
07:15:53|32562.67
07:15:54|32568.12
07:15:55|32568.12
07:15:57|32564.76
07:15:57|32564.76
07:15:58|32564.76
07:15:59|32555.69
07:16:01|32557.16
07:16:02|32557.16
07:16:03|32557.16
07:16:03|32562.76
07:16:04|32562.76
07:16:05|32562.76
07:16:06|32573.62
07:16:07|32573.06
07:16:08|32573.06
07:16:10|32573.06
07:16:12|32574.7
07:16:13|32555.
07:16:14|32550.04
07:16:16|32554.02
07:16:16|32554.02
07:16:17|32554.02
07:16:18|32554.02
07:16:19|32554.02
07:16:21|32554.02
07:16:21|32560.16
07:16:22|32563.55
07:16:24|32563.55
07:16:24|32563.55
07:16:25|32557.22
07:16:27|32554.18
07:16:27|32554.18
07:16:28|32554.18
07:16:29|32554.18
07:16:30|32554.19
07:16:32|32554.19
07:16:32|32554.19
07:16:34|32554.19
07:16:34|32554.19
07:16:35|32555.22
07:16:37|32570.64
07:16:37|32570.64
07:16:39|32553.16
07:16:40|32553.16
07:16:41|32553.16
07:16:42|32550.
07:16:42|32550.
07:16:43|32548.58
07:16:45|32548.58
07:16:45|32548.58
07:16:46|32553.51
07:16:48|32553.51
07:16:49|32551.21
07:16:49|32557.3
07:16:50|32557.3
07:16:52|32557.3
07:16:52|32555.23
07:16:54|32555.32
07:16:55|32555.22
07:16:56|32555.22
07:16:56|32555.22
07:16:57|32555.22
07:16:58|32555.22
07:16:59|32555.22
07:17:00|32555.22
07:17:01|32549.86
07:17:04|32537.39
07:17:04|32532.17
07:17:05|32537.26
07:17:06|32529.01
07:17:07|32529.01
07:17:10|32527.03
07:17:10|32525.91
07:17:12|32520.08
07:17:13|32520.08
07:17:14|32522.09
07:17:15|32518.79
07:17:16|32522.14
07:17:17|32522.14
07:17:18|32522.14
07:17:19|32522.9
07:17:21|32523.8
07:17:22|32523.8
07:17:22|32517.95
07:17:25|32537.44
07:17:25|32537.19
07:17:26|32537.19
07:17:28|32534.53
07:17:29|32534.53
07:17:31|32511.98
07:17:32|32520.91
07:17:33|32520.91
07:17:34|32520.91
07:17:35|32505.92
07:17:36|32501.86
07:17:37|32507.12
07:17:38|32504.63
07:17:39|32505.7
07:17:40|32505.7
07:17:41|32505.7
07:17:42|32505.7
07:17:43|32500.01
07:17:45|32494.84
07:17:45|32482.89
07:17:46|32467.34
07:17:47|32467.34
07:17:48|32479.73
07:17:49|32481.63
07:17:52|32492.01
07:17:52|32486.98
07:17:53|32483.77
07:17:55|32477.11
07:17:56|32477.11
07:17:57|32482.5
07:17:58|32482.5
07:17:59|32483.4
07:18:00|32483.4
07:18:01|32482.69
07:18:02|32482.69
07:18:03|32493.63
07:18:04|32493.63
07:18:05|32494.88
07:18:06|32477.44
07:18:07|32477.44
07:18:08|32477.44
07:18:09|32477.44
07:18:10|32477.44
07:18:11|32477.44
07:18:12|32477.44
07:18:13|32477.44
07:18:15|32498.16
07:18:16|32498.16
07:18:16|32499.87
07:18:18|32499.87
07:18:18|32493.45
07:18:21|32492.16
07:18:21|32492.16
07:18:22|32470.25
07:18:23|32470.25
07:18:24|32472.23
07:18:25|32472.23
07:18:26|32457.15
07:18:27|32450.
07:18:28|32436.31
07:18:29|32432.89
07:18:30|32432.89
07:18:31|32432.89
07:18:33|32423.62
07:18:35|32415.23
07:18:36|32405.
07:18:38|32399.36
07:18:38|32399.36
07:18:39|32399.36
07:18:41|32399.29
07:18:41|32420.68
07:18:43|32420.68
07:18:45|32420.68
07:18:46|32407.26
07:18:47|32417.35
07:18:48|32409.44
07:18:50|32424.96
07:18:50|32410.13
07:18:51|32410.13
07:18:52|32408.
07:18:53|32408.
07:18:54|32408.
07:18:55|32388.92
07:18:56|32393.6
07:18:57|32399.42
07:18:58|32399.71
07:18:59|32396.89
07:19:00|32392.63
07:19:01|32383.16
07:19:02|32371.71
07:19:03|32368.39
07:19:05|32343.18
07:19:06|32343.18
07:19:07|32350.97
07:19:08|32362.98
07:19:09|32362.98
07:19:10|32362.98
07:19:11|32362.98
07:19:12|32375.38
07:19:13|32375.38
07:19:14|32375.38
07:19:15|32368.25
07:19:16|32364.09
07:19:17|32361.41
07:19:18|32361.23
07:19:19|32353.13
07:19:21|32372.73
07:19:22|32372.73
07:19:24|32372.71
07:19:24|32368.7
07:19:25|32380.03
07:19:27|32374.86
07:19:27|32374.86
07:19:28|32374.86
07:19:29|32374.86
07:19:30|32400.19
07:19:33|32394.95
07:19:33|32402.91
07:19:35|32404.78
07:19:35|32404.78
07:19:37|32404.78
07:19:37|32404.78
07:19:38|32416.87
07:19:40|32416.87
07:19:41|32420.35
07:19:42|32420.35
07:19:42|32420.35
07:19:44|32420.35
07:19:45|32412.3
07:19:46|32412.3
07:19:46|32397.63
07:19:48|32397.63
07:19:48|32397.63
07:19:49|32397.63
07:19:50|32397.63
07:19:51|32419.5
07:19:52|32419.5
07:19:53|32411.04
07:19:54|32411.04
07:19:55|32411.04
07:19:56|32411.04
07:19:58|32411.04
07:19:58|32396.59
07:19:59|32396.59
07:20:01|32383.68
07:20:01|32399.1
07:20:02|32399.1
07:20:04|32399.1
07:20:05|32399.1
07:20:05|32390.83
07:20:07|32390.83
07:20:08|32390.83
07:20:08|32410.59
07:20:11|32407.09
07:20:11|32407.09
07:20:12|32422.4
07:20:13|32422.4
07:20:14|32417.11
07:20:15|32405.38
07:20:17|32418.83
07:20:18|32410.81
07:20:19|32392.06
07:20:20|32400.03
07:20:21|32400.03
07:20:22|32400.03
07:20:23|32400.03
07:20:24|32400.03
07:20:25|32400.03
07:20:27|32400.03
07:20:27|32400.03
07:20:29|32400.03
07:20:30|32402.22
07:20:31|32402.22
07:20:31|32400.36
07:20:33|32400.36
07:20:35|32400.36
07:20:37|32400.36
07:20:38|32404.82
07:20:39|32398.8
07:20:40|32398.8
07:20:42|32404.9
07:20:43|32404.9
07:20:44|32417.
07:20:44|32417.
07:20:46|32417.
07:20:47|32418.56
07:20:48|32418.56
07:20:49|32418.56
07:20:50|32418.59
07:20:51|32424.61
07:20:52|32424.61
07:20:53|32424.61
07:20:54|32424.61
07:20:55|32441.67
07:20:56|32441.67
07:20:58|32441.67
07:20:58|32441.67
07:20:59|32448.94
07:21:00|32443.
07:21:02|32443.
07:21:03|32427.7
07:21:03|32427.7
07:21:04|32427.7
07:21:05|32427.7
07:21:06|32427.7
07:21:08|32418.76
07:21:08|32418.76
07:21:09|32418.76
07:21:10|32418.76
07:21:12|32418.78
07:21:14|32418.26
07:21:14|32418.26
07:21:15|32418.26
07:21:16|32418.26
07:21:17|32418.26
07:21:18|32418.26
07:21:19|32414.57
07:21:20|32414.57
07:21:21|32414.57
07:21:23|32414.57
07:21:25|32414.57
07:21:26|32413.26
07:21:28|32413.26
07:21:29|32426.71
07:21:30|32426.71
07:21:31|32426.71
07:21:32|32426.71
07:21:33|32426.71
07:21:34|32426.71
07:21:35|32435.54
07:21:37|32445.85
07:21:37|32461.47
07:21:38|32461.47
07:21:40|32461.47
07:21:42|32460.48
07:21:43|32460.48
07:21:44|32460.48
07:21:46|32460.48
07:21:47|32460.48
07:21:48|32460.48
07:21:49|32426.83
07:21:50|32426.83
07:21:51|32426.83
07:21:52|32426.83
07:21:53|32422.32
07:21:54|32422.32
07:21:55|32422.32
07:21:56|32422.32
07:21:57|32424.25
07:21:58|32420.95
07:21:59|32420.95
07:22:00|32420.95
07:22:01|32420.95
07:22:02|32430.42
07:22:03|32422.11
07:22:04|32425.46
07:22:05|32425.46
07:22:06|32425.46
07:22:08|32425.46
07:22:10|32418.34
07:22:11|32418.34
07:22:12|32418.34
07:22:14|32418.34
07:22:15|32418.34
07:22:15|32418.34
07:22:17|32418.34
07:22:19|32431.89
07:22:20|32431.89
07:22:20|32431.89
07:22:22|32431.89
07:22:22|32438.72
07:22:24|32436.63
07:22:24|32436.63
07:22:25|32436.63
07:22:26|32436.63
07:22:27|32462.72
07:22:28|32462.72
07:22:30|32462.72
07:22:30|32453.65
07:22:31|32453.65
07:22:32|32453.65
07:22:34|32460.31
07:22:35|32460.31
07:22:36|32460.44
07:22:37|32460.44
07:22:38|32460.44
07:22:39|32460.44
07:22:40|32453.25
07:22:41|32453.25
07:22:42|32453.25
07:22:43|32453.25
07:22:45|32453.25
07:22:45|32447.78
07:22:46|32447.78
07:22:48|32439.9
07:22:48|32439.9
07:22:50|32443.04
07:22:50|32437.
07:22:52|32437.
07:22:53|32437.
07:22:54|32437.
07:22:54|32437.
07:22:55|32437.
07:22:56|32437.
07:22:58|32454.72
07:22:59|32454.72
07:23:00|32454.72
07:23:01|32454.72
07:23:02|32454.72
07:23:03|32446.31
07:23:04|32440.3
07:23:05|32440.3
07:23:06|32440.3
07:23:06|32440.3
07:23:08|32440.3
07:23:09|32437.05
07:23:11|32437.05
07:23:11|32437.05
07:23:14|32438.94
07:23:15|32438.94
07:23:16|32438.94
07:23:17|32438.94
07:23:18|32436.73
07:23:19|32436.73
07:23:21|32436.73
07:23:21|32442.52
07:23:23|32436.73
07:23:25|32444.94
07:23:25|32444.94
07:23:26|32441.73
07:23:27|32444.97
07:23:29|32444.97
07:23:30|32444.97
07:23:31|32444.97
07:23:33|32444.97
07:23:33|32444.97
07:23:34|32444.97
07:23:36|32444.97
07:23:36|32444.97
07:23:38|32444.97
07:23:40|32444.97
07:23:41|32444.97
07:23:41|32427.29
07:23:43|32422.11
07:23:43|32422.11
07:23:44|32413.64
07:23:45|32413.64
07:23:46|32413.64
07:23:48|32413.64
07:23:49|32413.64
07:23:50|32413.64
07:23:51|32422.65
07:23:51|32422.65
07:23:52|32422.65
07:23:54|32439.3
07:23:54|32439.3
07:23:56|32444.76
07:23:57|32435.66
07:23:57|32435.66
07:23:58|32435.66
07:24:00|32435.66
07:24:00|32435.66
07:24:03|32435.66
07:24:03|32435.66
07:24:04|32429.33
07:24:06|32429.33
07:24:06|32429.33
07:24:07|32429.33
07:24:09|32443.05
07:24:10|32443.05
07:24:11|32443.05
07:24:12|32443.05
07:24:13|32443.05
07:24:14|32443.05
07:24:16|32443.05
07:24:18|32443.05
07:24:20|32435.41
07:24:21|32432.03
07:24:21|32432.03
07:24:23|32432.03
07:24:23|32432.03
07:24:24|32436.64
07:24:25|32436.64
07:24:27|32436.64
07:24:28|32436.64
07:24:29|32436.64
07:24:30|32445.55
07:24:30|32445.55
07:24:31|32445.55
07:24:32|32445.55
07:24:34|32445.55
07:24:35|32445.55
07:24:36|32445.55
07:24:36|32445.55
07:24:38|32445.55
07:24:38|32445.55
07:24:40|32445.55
07:24:42|32445.55
07:24:42|32436.5
07:24:44|32436.5
07:24:45|32440.28
07:24:45|32440.28
07:24:46|32441.63
07:24:47|32441.62
07:24:48|32441.62
07:24:50|32441.62
07:24:50|32441.62
07:24:51|32441.62
07:24:52|32435.11
07:24:53|32435.11
07:24:54|32435.11
07:24:56|32435.11
07:24:57|32435.11
07:24:57|32435.11
07:24:58|32435.11
07:24:59|32429.75
07:25:00|32434.51
07:25:02|32446.5
07:25:04|32446.5
07:25:04|32446.5
07:25:05|32470.73
07:25:07|32470.73
07:25:09|32483.62
07:25:10|32483.72
07:25:11|32483.72
07:25:12|32483.72
07:25:13|32483.72
07:25:15|32483.72
07:25:16|32483.72
07:25:16|32470.13
07:25:17|32470.13
07:25:18|32467.07
07:25:19|32467.07
07:25:20|32467.07
07:25:22|32467.07
07:25:22|32467.07
07:25:25|32467.07
07:25:25|32467.07
07:25:26|32467.07
07:25:27|32467.07
07:25:28|32467.07
07:25:29|32467.07
07:25:30|32467.07
07:25:31|32467.07
07:25:32|32484.2
07:25:33|32484.2
07:25:35|32486.95
07:25:36|32486.95
07:25:37|32477.19
07:25:38|32484.2
07:25:39|32466.28
07:25:40|32466.28
07:25:41|32466.28
07:25:42|32466.28
07:25:43|32472.45
07:25:44|32472.45
07:25:46|32472.45
07:25:47|32472.45
07:25:48|32464.54
07:25:49|32456.58
07:25:50|32456.58
07:25:51|32456.58
07:25:52|32456.58
07:25:53|32456.58
07:25:54|32456.58
07:25:55|32457.71
07:25:56|32457.71
07:25:57|32457.71
07:25:58|32461.98
07:25:59|32461.98
07:26:00|32461.98
07:26:01|32461.98
07:26:02|32459.66
07:26:03|32454.34
07:26:05|32454.34
07:26:06|32465.18
07:26:06|32472.89
07:26:07|32471.87
07:26:08|32471.87
07:26:11|32471.87
07:26:11|32465.73
07:26:12|32465.73
07:26:13|32460.93
07:26:14|32460.93
07:26:15|32454.34
07:26:17|32454.34
07:26:18|32455.38
07:26:19|32444.83
07:26:19|32444.83
07:26:20|32444.83
07:26:21|32437.34
07:26:22|32437.34
07:26:24|32437.34
07:26:25|32437.34
07:26:26|32437.34
07:26:27|32437.34
07:26:27|32437.34
07:26:28|32437.34
07:26:29|32437.34
07:26:30|32437.34
07:26:32|32437.34
07:26:33|32437.34
07:26:33|32455.67
07:26:35|32455.67
07:26:35|32455.67
07:26:37|32455.67
07:26:37|32455.67
07:26:39|32455.67
07:26:39|32455.67
07:26:40|32455.67
07:26:41|32455.67
07:26:43|32455.67
07:26:43|32455.67
07:26:44|32455.67
07:26:45|32439.34
07:26:46|32439.34
07:26:47|32436.45
07:26:49|32436.45
07:26:49|32436.45
07:26:51|32429.33
07:26:52|32429.33
07:26:53|32431.63
07:26:54|32425.1
07:26:55|32425.1
07:26:56|32425.1
07:26:57|32425.1
07:26:57|32425.1
07:26:58|32425.1
07:26:59|32425.1
07:27:02|32425.1
07:27:03|32425.1
07:27:05|32427.09
07:27:05|32427.09
07:27:06|32427.09
07:27:08|32427.09
07:27:09|32427.09
07:27:11|32427.09
07:27:11|32427.09
07:27:13|32427.09
07:27:13|32428.96
07:27:16|32421.
07:27:17|32421.
07:27:18|32423.89
07:27:20|32424.2
07:27:20|32424.2
07:27:21|32424.2
07:27:24|32424.2
07:27:24|32424.2
07:27:25|32424.2
07:27:27|32424.2
07:27:28|32424.2
07:27:29|32424.2
07:27:30|32424.62
07:27:30|32424.62
07:27:32|32424.62
07:27:33|32424.62
07:27:34|32424.62
07:27:35|32427.8
07:27:36|32427.8
07:27:37|32427.8
07:27:38|32427.8
07:27:39|32427.8
07:27:40|32430.99
07:27:42|32427.09
07:27:44|32418.81
07:27:45|32418.81
07:27:46|32418.81
07:27:48|32418.81
07:27:48|32418.81
07:27:49|32418.81
07:27:50|32418.44
07:27:51|32418.45
07:27:53|32427.58
07:27:54|32427.58
07:27:55|32427.58
07:27:56|32427.58
07:27:57|32420.05
07:27:58|32420.05
07:27:59|32420.05
07:28:00|32420.05
07:28:01|32433.2
07:28:02|32433.2
07:28:03|32433.2
07:28:05|32430.45
07:28:06|32430.45
07:28:07|32414.91
07:28:08|32414.91
07:28:09|32414.91
07:28:10|32414.91
07:28:11|32417.36
07:28:12|32428.99
07:28:13|32428.99
07:28:14|32440.98
07:28:15|32440.98
07:28:16|32440.98
07:28:17|32440.98
07:28:18|32423.9
07:28:19|32423.9
07:28:20|32418.8
07:28:21|32418.8
07:28:22|32418.8
07:28:23|32409.
07:28:24|32409.
07:28:25|32409.
07:28:26|32409.
07:28:27|32417.63
07:28:28|32417.63
07:28:30|32417.63
07:28:31|32416.89
07:28:31|32413.7
07:28:32|32413.7
07:28:34|32408.55
07:28:34|32408.55
07:28:37|32408.55
07:28:38|32408.55
07:28:38|32408.55
07:28:40|32408.55
07:28:40|32398.65
07:28:41|32398.65
07:28:44|32398.65
07:28:44|32398.65
07:28:46|32398.65
07:28:47|32398.65
07:28:48|32398.65
07:28:49|32398.65
07:28:51|32398.65
07:28:52|32404.5
07:28:53|32409.62
07:28:53|32409.62
07:28:55|32409.62
07:28:56|32419.45
07:28:56|32419.45
07:28:57|32419.45
07:28:58|32419.45
07:28:59|32419.45
07:29:02|32430.73
07:29:02|32430.73
07:29:04|32425.71
07:29:05|32418.82
07:29:06|32418.82
07:29:08|32418.82
07:29:09|32418.82
07:29:09|32418.82
07:29:11|32427.38
07:29:13|32427.38
07:29:14|32427.38
07:29:14|32427.38
07:29:15|32431.77
07:29:16|32431.77
07:29:19|32435.42
07:29:19|32435.42
07:29:20|32441.47
07:29:21|32445.69
07:29:22|32449.24
07:29:24|32449.24
07:29:25|32449.24
07:29:26|32449.24
07:29:27|32449.24
07:29:28|32449.24
07:29:29|32449.24
07:29:30|32449.24
07:29:32|32453.72
07:29:32|32453.72
07:29:35|32453.72
07:29:35|32446.41
07:29:36|32446.41
07:29:37|32445.68
07:29:38|32445.68
07:29:39|32445.68
07:29:40|32445.68
07:29:42|32445.68
07:29:42|32445.68
07:29:43|32441.14
07:29:44|32441.14
07:29:45|32441.14
07:29:46|32441.14
07:29:47|32445.69
07:29:48|32445.69
07:29:49|32458.05
07:29:52|32458.96
07:29:52|32455.86
07:29:53|32455.86
07:29:54|32455.86
07:29:55|32455.86
07:29:56|32455.86
07:29:57|32455.86
07:29:58|32451.03
07:29:59|32450.47
07:30:00|32450.47
07:30:01|32450.47
07:30:03|32450.47
07:30:04|32450.47
07:30:05|32450.47
07:30:07|32452.19
07:30:09|32465.87
07:30:09|32465.87
07:30:10|32465.87
07:30:11|32465.87
07:30:12|32465.87
07:30:13|32460.24
07:30:15|32460.24
07:30:15|32460.24
07:30:16|32467.09
07:30:18|32467.09
07:30:18|32467.09
07:30:19|32479.14
07:30:21|32479.14
07:30:23|32479.14
07:30:24|32479.14
07:30:25|32480.29
07:30:26|32480.29
07:30:27|32480.29
07:30:28|32480.29
07:30:29|32480.29
07:30:30|32480.29
07:30:31|32472.22
07:30:32|32472.22
07:30:33|32472.22
07:30:34|32472.22
07:30:35|32472.22
07:30:37|32472.22
07:30:37|32472.22
07:30:39|32463.84
07:30:40|32463.84
07:30:40|32463.84
07:30:41|32463.84
07:30:42|32463.84
07:30:43|32463.84
07:30:44|32470.23
07:30:46|32471.17
07:30:48|32471.17
07:30:48|32471.17
07:30:49|32471.17
07:30:50|32471.17
07:30:52|32471.17
07:30:52|32471.17
07:30:54|32471.17
07:30:54|32471.17
07:30:56|32471.17
07:30:57|32471.17
07:30:57|32471.17
07:30:58|32471.17
07:30:59|32471.17
07:31:00|32471.17
07:31:02|32471.17
07:31:03|32448.68
07:31:04|32448.68
07:31:05|32448.68
07:31:05|32448.68
07:31:06|32448.68
07:31:08|32459.23
07:31:09|32459.23
07:31:11|32459.23
07:31:11|32459.23
07:31:12|32459.23
07:31:14|32458.73
07:31:16|32459.27
07:31:16|32459.27
07:31:18|32459.27
07:31:19|32459.27
07:31:19|32459.27
07:31:21|32459.27
07:31:21|32459.27
07:31:22|32472.31
07:31:25|32472.31
07:31:25|32480.33
07:31:27|32480.33
07:31:28|32480.33
07:31:29|32480.33
07:31:30|32480.33
07:31:31|32480.33
07:31:32|32480.33
07:31:33|32480.33
07:31:34|32480.34
07:31:35|32480.34
07:31:36|32480.34
07:31:37|32485.68
07:31:38|32485.68
07:31:39|32480.72
07:31:40|32483.47
07:31:41|32483.47
07:31:42|32483.47
07:31:44|32483.47
07:31:44|32484.74
07:31:45|32488.27
07:31:47|32488.27
07:31:48|32488.27
07:31:49|32488.27
07:31:51|32488.27
07:31:52|32488.27
07:31:53|32489.
07:31:54|32489.
07:31:55|32489.
07:31:56|32483.13
07:31:57|32495.07
07:31:58|32495.07
07:31:59|32495.07
07:32:00|32482.33
07:32:01|32482.33
07:32:02|32482.33
07:32:04|32482.33
07:32:05|32482.33
07:32:07|32467.45
07:32:08|32467.45
07:32:09|32467.45
07:32:10|32467.45
07:32:11|32467.45
07:32:12|32467.45
07:32:13|32467.45
07:32:14|32481.09
07:32:15|32481.09
07:32:16|32481.09
07:32:17|32481.09
07:32:18|32481.09
07:32:19|32481.09
07:32:20|32481.09
07:32:21|32481.09
07:32:22|32478.56
07:32:23|32478.56
07:32:24|32478.56
07:32:25|32478.56
07:32:26|32478.56
07:32:27|32478.56
07:32:28|32478.56
07:32:29|32478.56
07:32:30|32481.27
07:32:31|32481.27
07:32:32|32481.27
07:32:33|32481.27
07:32:34|32479.03
07:32:35|32479.03
07:32:36|32479.03
07:32:37|32480.28
07:32:38|32480.28
07:32:39|32473.47
07:32:40|32473.47
07:32:41|32473.47
07:32:42|32473.47
07:32:43|32473.47
07:32:44|32481.38
07:32:45|32481.38
07:32:47|32481.38
07:32:47|32481.38
07:32:48|32481.38
07:32:49|32481.38
07:32:50|32481.38
07:32:52|32481.38
07:32:53|32481.38
07:32:54|32481.38
07:32:55|32481.27
07:32:56|32481.27
07:32:57|32481.27
07:32:58|32481.27
07:32:59|32472.85
07:33:01|32482.51
07:33:01|32473.68
07:33:03|32485.02
07:33:03|32474.98
07:33:04|32487.56
07:33:05|32483.92
07:33:06|32474.72
07:33:08|32453.06
07:33:08|32449.22
07:33:09|32437.32
07:33:11|32437.32
07:33:11|32437.32
07:33:13|32440.13
07:33:15|32425.37
07:33:16|32449.22
07:33:16|32461.16
07:33:18|32461.16
07:33:18|32461.16
07:33:19|32461.16
07:33:21|32461.16
07:33:21|32461.16
07:33:23|32461.16
07:33:25|32461.16
07:33:26|32461.16
07:33:26|32461.16
07:33:27|32461.16
07:33:30|32461.16
07:33:30|32455.18
07:33:31|32455.18
07:33:33|32455.18
07:33:34|32455.18
07:33:35|32455.18
07:33:36|32455.18
07:33:37|32455.18
07:33:38|32455.18
07:33:39|32455.18
07:33:40|32455.18
07:33:41|32455.18
07:33:42|32455.18
07:33:43|32461.07
07:33:44|32461.07
07:33:45|32461.07
07:33:47|32461.07
07:33:47|32461.07
07:33:48|32461.07
07:33:50|32461.07
07:33:51|32461.07
07:33:51|32470.44
07:33:53|32480.93
07:33:54|32477.65
07:33:55|32477.65
07:33:55|32477.97
07:33:56|32477.97
07:33:57|32477.97
07:33:58|32477.97
07:34:00|32477.97
07:34:01|32477.97
07:34:02|32477.97
07:34:03|32487.37
07:34:04|32487.37
07:34:06|32480.43
07:34:06|32485.17
07:34:08|32485.17
07:34:09|32485.17
07:34:10|32485.17
07:34:10|32485.17
07:34:11|32485.17
07:34:12|32485.17
07:34:15|32486.
07:34:17|32490.21
07:34:17|32486.
07:34:18|32486.
07:34:19|32486.
07:34:21|32486.
07:34:23|32486.
07:34:24|32486.
07:34:25|32486.
07:34:26|32489.23
07:34:27|32489.23
07:34:28|32489.23
07:34:29|32486.
07:34:30|32486.
07:34:31|32486.
07:34:32|32486.
07:34:33|32486.
07:34:34|32486.
07:34:35|32500.
07:34:36|32500.
07:34:37|32500.
07:34:39|32500.
07:34:39|32500.
07:34:40|32500.
07:34:43|32500.
07:34:43|32520.87
07:34:45|32521.01
07:34:46|32521.01
07:34:47|32520.33
07:34:49|32520.33
07:34:50|32520.33
07:34:51|32520.33
07:34:52|32520.33
07:34:53|32520.33
07:34:54|32518.12
07:34:55|32519.46
07:34:56|32519.46
07:34:57|32519.46
07:34:58|32519.46
07:34:59|32519.46
07:35:00|32519.46
07:35:01|32519.46
07:35:03|32522.76
07:35:05|32535.74
07:35:05|32558.1
07:35:06|32565.63
07:35:07|32560.32
07:35:09|32560.32
07:35:10|32560.32
07:35:11|32560.32
07:35:12|32556.19
07:35:13|32556.19
07:35:14|32560.5
07:35:15|32566.14
07:35:16|32566.14
07:35:17|32566.14
07:35:18|32570.4
07:35:20|32570.4
07:35:22|32580.33
07:35:22|32586.41
07:35:24|32586.51
07:35:25|32586.51
07:35:25|32584.62
07:35:27|32604.81
07:35:27|32604.81
07:35:28|32592.9
07:35:29|32592.9
07:35:32|32587.64
07:35:32|32587.64
07:35:34|32587.64
07:35:35|32587.64
07:35:36|32587.64
07:35:37|32587.64
07:35:38|32587.64
07:35:39|32587.64
07:35:40|32587.64
07:35:41|32587.64
07:35:42|32587.64
07:35:43|32587.64
07:35:44|32592.9
07:35:45|32592.9
07:35:46|32584.19
07:35:47|32580.68
07:35:48|32580.68
07:35:50|32580.7
07:35:51|32579.15
07:35:52|32562.11
07:35:52|32566.85
07:35:54|32585.23
07:35:54|32585.23
07:35:55|32585.23
07:35:56|32585.23
07:35:57|32590.18
07:35:59|32601.66
07:36:00|32618.42
07:36:01|32618.42
07:36:02|32618.42
07:36:03|32616.33
07:36:04|32604.43
07:36:05|32604.43
07:36:06|32604.43
07:36:07|32604.43
07:36:08|32604.43
07:36:09|32614.26
07:36:11|32614.26
07:36:12|32614.62
07:36:13|32614.62
07:36:14|32605.07
07:36:16|32612.76
07:36:17|32613.75
07:36:18|32613.75
07:36:18|32626.82
07:36:19|32626.82
07:36:21|32626.82
07:36:23|32626.82
07:36:23|32612.99
07:36:24|32612.99
07:36:25|32612.99
07:36:26|32605.94
07:36:28|32605.94
07:36:29|32604.43
07:36:30|32599.93
07:36:31|32599.93
07:36:32|32599.93
07:36:33|32584.31
07:36:34|32584.31
07:36:35|32584.31
07:36:36|32584.31
07:36:37|32584.31
07:36:38|32584.31
07:36:39|32584.19
07:36:40|32584.19
07:36:41|32584.19
07:36:42|32584.19
07:36:44|32584.19
07:36:44|32571.69
07:36:45|32571.69
07:36:47|32571.69
07:36:47|32571.69
07:36:49|32580.54
07:36:50|32580.54
07:36:52|32580.54
07:36:53|32580.54
07:36:53|32580.54
07:36:54|32580.54
07:36:55|32580.54
07:36:56|32580.54
07:36:59|32580.54
07:36:59|32578.86
07:37:00|32578.86
07:37:01|32587.39
07:37:03|32587.39
07:37:04|32587.39
07:37:05|32587.39
07:37:06|32587.39
07:37:08|32583.92
07:37:09|32583.92
07:37:09|32583.92
07:37:11|32592.68
07:37:12|32592.68
07:37:13|32592.68
07:37:15|32575.65
07:37:15|32575.65
07:37:16|32575.65
07:37:17|32575.65
07:37:19|32573.7
07:37:19|32573.9
07:37:21|32577.47
07:37:22|32577.47
07:37:23|32577.47
07:37:24|32577.47
07:37:25|32578.91
07:37:26|32578.91
07:37:27|32578.91
07:37:28|32578.91
07:37:29|32578.91
07:37:31|32578.91
07:37:33|32574.41
07:37:33|32574.41
07:37:34|32587.14
07:37:35|32587.14
07:37:37|32587.14
07:37:37|32587.14
07:37:38|32587.14
07:37:40|32587.14
07:37:40|32587.14
07:37:43|32587.14
07:37:43|32587.14
07:37:44|32587.14
07:37:45|32587.14
07:37:46|32587.14
07:37:47|32587.14
07:37:48|32587.14
07:37:49|32587.14
07:37:51|32587.14
07:37:52|32587.14
07:37:53|32587.14
07:37:53|32587.14
07:37:54|32587.14
07:37:56|32587.14
07:37:57|32587.14
07:37:58|32587.14
07:37:59|32576.18
07:38:00|32576.18
07:38:01|32576.18
07:38:02|32565.83
07:38:04|32565.83
07:38:04|32565.83
07:38:05|32565.86
07:38:08|32580.16
07:38:09|32570.15
07:38:11|32572.83
07:38:11|32572.83
07:38:12|32572.83
07:38:15|32570.81
07:38:16|32570.81
07:38:16|32570.81
07:38:18|32570.81
07:38:18|32582.31
07:38:19|32589.71
07:38:20|32589.71
07:38:21|32589.71
07:38:23|32581.76
07:38:23|32582.05
07:38:24|32582.05
07:38:25|32582.05
07:38:26|32582.05
07:38:28|32582.05
07:38:28|32582.05
07:38:29|32582.05
07:38:30|32582.05
07:38:31|32582.05
07:38:33|32582.05
07:38:34|32566.32
07:38:35|32569.59
07:38:35|32564.26
07:38:36|32564.26
07:38:37|32564.26
07:38:39|32564.26
07:38:39|32569.5
07:38:41|32569.5
07:38:41|32572.12
07:38:43|32572.12
07:38:43|32556.77
07:38:44|32549.1
07:38:45|32549.1
07:38:46|32553.65
07:38:47|32553.65
07:38:48|32553.65
07:38:49|32553.65
07:38:50|32553.65
07:38:52|32553.65
07:38:53|32553.65
07:38:54|32560.05
07:38:55|32563.11
07:38:56|32563.11
07:38:57|32563.11
07:38:58|32563.11
07:38:59|32563.11
07:39:01|32559.83
07:39:02|32559.83
07:39:04|32551.87
07:39:05|32557.46
07:39:06|32557.46
07:39:07|32557.46
07:39:08|32567.89
07:39:10|32570.08
07:39:11|32570.08
07:39:12|32570.08
07:39:14|32562.85
07:39:14|32562.85
07:39:16|32562.85
07:39:16|32562.85
07:39:18|32562.85
07:39:19|32562.85
07:39:20|32562.85
07:39:21|32562.85
07:39:21|32562.85
07:39:23|32562.85
07:39:24|32562.85
07:39:25|32562.85
07:39:26|32562.85
07:39:27|32562.85
07:39:28|32562.85
07:39:29|32570.24
07:39:30|32570.24
07:39:31|32570.24
07:39:32|32570.24
07:39:34|32561.06
07:39:34|32561.06
07:39:35|32561.06
07:39:36|32561.06
07:39:38|32561.06
07:39:38|32561.06
07:39:40|32561.06
07:39:40|32561.06
07:39:41|32575.14
07:39:43|32575.14
07:39:44|32575.14
07:39:45|32586.56
07:39:45|32582.27
07:39:47|32582.27
07:39:47|32582.05
07:39:48|32586.42
07:39:49|32586.42
07:39:51|32586.42
07:39:51|32586.42
07:39:54|32586.42
07:39:54|32586.42
07:39:56|32586.42
07:39:56|32586.42
07:39:57|32586.42
07:39:58|32572.95
07:40:00|32572.95
07:40:02|32572.75
07:40:03|32572.75
07:40:04|32572.75
07:40:06|32572.75
07:40:06|32572.75
07:40:08|32572.75
07:40:09|32572.75
07:40:10|32572.75
07:40:10|32595.35
07:40:12|32611.9
07:40:14|32611.9
07:40:14|32605.92
07:40:15|32605.92
07:40:16|32605.92
07:40:18|32605.92
07:40:18|32594.78
07:40:19|32594.78
07:40:20|32594.78
07:40:21|32604.03
07:40:22|32604.03
07:40:23|32604.03
07:40:24|32604.03
07:40:25|32604.03
07:40:27|32604.03
07:40:28|32604.03
07:40:29|32592.24
07:40:29|32592.24
07:40:31|32592.24
07:40:31|32592.24
07:40:33|32592.24
07:40:33|32592.24
07:40:35|32592.24
07:40:36|32592.24
07:40:36|32592.24
07:40:37|32592.24
07:40:38|32592.24
07:40:39|32599.23
07:40:40|32599.23
07:40:42|32599.23
07:40:43|32599.23
07:40:44|32599.23
07:40:46|32599.23
07:40:46|32597.29
07:40:47|32602.1
07:40:49|32602.1
07:40:49|32603.26
07:40:50|32603.26
07:40:52|32613.09
07:40:52|32604.09
07:40:53|32604.09
07:40:55|32604.09
07:40:56|32603.98
07:40:56|32603.98
07:40:58|32603.98
07:40:58|32603.98
07:40:59|32603.98
07:41:00|32603.98
07:41:02|32592.31
07:41:03|32592.31
07:41:04|32592.31
07:41:06|32592.31
07:41:07|32590.18
07:41:08|32590.18
07:41:09|32590.18
07:41:10|32590.18
07:41:11|32590.18
07:41:12|32590.18
07:41:13|32598.47
07:41:14|32601.06
07:41:15|32601.06
07:41:16|32600.32
07:41:17|32600.32
07:41:18|32600.32
07:41:19|32600.32
07:41:21|32600.32
07:41:22|32586.57
07:41:23|32586.57
07:41:23|32586.57
07:41:25|32582.14
07:41:27|32582.15
07:41:29|32582.15
07:41:29|32582.15
07:41:30|32582.15
07:41:31|32582.15
07:41:33|32587.61
07:41:34|32587.61
07:41:36|32587.61
07:41:36|32587.61
07:41:37|32587.61
07:41:39|32587.61
07:41:39|32587.61
07:41:41|32587.61
07:41:41|32587.61
07:41:42|32594.54
07:41:43|32594.54
07:41:44|32594.54
07:41:45|32594.54
07:41:46|32594.54
07:41:47|32594.54
07:41:49|32594.54
07:41:50|32588.66
07:41:51|32588.66
07:41:51|32588.66
07:41:52|32591.41
07:41:53|32591.41
07:41:54|32591.41
07:41:55|32591.41
07:41:57|32599.78
07:41:57|32599.78
07:41:59|32599.78
07:42:00|32603.41
07:42:01|32599.78
07:42:02|32599.78
07:42:04|32599.78
07:42:04|32599.78
07:42:05|32599.78
07:42:07|32599.78
07:42:09|32599.78
07:42:09|32597.64
07:42:11|32597.64
07:42:12|32597.64
07:42:13|32597.64
07:42:14|32594.9
07:42:15|32594.9
07:42:17|32594.9
07:42:18|32594.9
07:42:19|32594.9
07:42:20|32594.9
07:42:21|32594.9
07:42:22|32594.9
07:42:23|32603.68
07:42:24|32603.68
07:42:25|32603.68
07:42:26|32603.68
07:42:27|32603.68
07:42:28|32587.22
07:42:29|32587.22
07:42:30|32587.22
07:42:32|32587.22
07:42:33|32580.74
07:42:33|32580.74
07:42:36|32580.74
07:42:36|32580.74
07:42:38|32580.74
07:42:38|32581.63
07:42:39|32581.63
07:42:41|32581.63
07:42:41|32569.04
07:42:42|32569.04
07:42:43|32569.04
07:42:44|32569.04
07:42:46|32569.04
07:42:46|32569.04
07:42:47|32569.04
07:42:48|32569.04
07:42:49|32569.04
07:42:50|32569.04
07:42:51|32578.35
07:42:52|32578.35
07:42:53|32578.35
07:42:54|32578.35
07:42:56|32578.35
07:42:57|32578.35
07:42:57|32578.35
07:42:58|32578.35
07:43:00|32578.35
07:43:00|32578.35
07:43:01|32578.35
07:43:03|32578.35
07:43:04|32578.67
07:43:04|32578.49
07:43:06|32582.93
07:43:07|32582.93
07:43:08|32588.93
07:43:09|32588.93
07:43:11|32589.26
07:43:12|32592.14
07:43:13|32592.14
07:43:14|32594.06
07:43:15|32594.06
07:43:16|32594.06
07:43:17|32594.06
07:43:18|32594.06
07:43:19|32594.06
07:43:20|32594.06
07:43:21|32603.
07:43:22|32603.
07:43:23|32600.52
07:43:25|32610.33
07:43:25|32610.33
07:43:27|32610.33
07:43:27|32610.33
07:43:28|32607.45
07:43:29|32615.31
07:43:31|32615.31
07:43:31|32615.31
07:43:32|32615.31
07:43:33|32615.31
07:43:34|32615.31
07:43:36|32615.31
07:43:37|32615.31
07:43:38|32595.8
07:43:38|32595.8
07:43:40|32595.8
07:43:40|32595.8
07:43:42|32599.98
07:43:42|32589.47
07:43:43|32589.47
07:43:44|32589.47
07:43:45|32604.51
07:43:47|32604.51
07:43:48|32604.51
07:43:48|32604.51
07:43:50|32604.51
07:43:51|32604.51
07:43:51|32604.51
07:43:53|32604.51
07:43:54|32604.51
07:43:55|32597.25
07:43:56|32597.25
07:43:58|32597.25
07:43:58|32603.25
07:43:59|32603.25
07:44:00|32603.25
07:44:01|32603.25
07:44:02|32603.25
07:44:03|32598.56
07:44:05|32578.35
07:44:07|32578.35
07:44:09|32578.35
07:44:10|32578.35
07:44:11|32578.35
07:44:12|32578.35
07:44:14|32578.35
07:44:14|32605.07
07:44:16|32605.07
07:44:16|32622.89
07:44:19|32622.89
07:44:20|32622.89
07:44:22|32622.95
07:44:24|32619.9
07:44:25|32618.24
07:44:27|32599.29
07:44:27|32599.29
07:44:28|32599.29
07:44:29|32599.29
07:44:31|32599.29
07:44:32|32599.29
07:44:33|32599.29
07:44:34|32599.29
07:44:35|32599.29
07:44:36|32599.29
07:44:37|32599.29
07:44:38|32599.29
07:44:39|32599.29
07:44:40|32599.29
07:44:41|32599.29
07:44:42|32599.29
07:44:43|32585.4
07:44:44|32591.09
07:44:45|32591.09
07:44:46|32591.09
07:44:47|32591.09
07:44:48|32591.09
07:44:49|32591.09
07:44:50|32591.09
07:44:51|32591.09
07:44:52|32591.09
07:44:53|32591.09
07:44:54|32578.94
07:44:55|32580.13
07:44:56|32580.13
07:44:57|32580.13
07:44:59|32579.02
07:45:00|32579.02
07:45:01|32579.02
07:45:01|32583.77
07:45:03|32583.77
07:45:05|32583.77
07:45:05|32585.4
07:45:06|32585.4
07:45:07|32585.4
07:45:08|32585.4
07:45:10|32585.4
07:45:11|32585.4
07:45:13|32585.4
07:45:14|32585.4
07:45:15|32587.48
07:45:15|32587.48
07:45:16|32587.48
07:45:17|32587.48
07:45:19|32587.48
07:45:19|32587.48
07:45:21|32587.48
07:45:22|32605.95
07:45:23|32605.95
07:45:23|32605.95
07:45:24|32596.23
07:45:26|32596.23
07:45:27|32596.23
07:45:29|32587.06
07:45:31|32587.06
07:45:32|32587.06
07:45:33|32587.06
07:45:35|32594.44
07:45:36|32597.28
07:45:37|32597.11
07:45:37|32597.11
07:45:38|32593.71
07:45:40|32596.83
07:45:41|32596.83
07:45:42|32606.4
07:45:43|32606.4
07:45:43|32606.4
07:45:44|32606.4
07:45:46|32606.4
07:45:46|32606.4
07:45:47|32606.4
07:45:48|32606.4
07:45:49|32606.4
07:45:51|32606.4
07:45:51|32606.4
07:45:53|32606.4
07:45:53|32606.4
07:45:54|32605.73
07:45:55|32604.59
07:45:56|32604.59
07:45:58|32604.59
07:45:58|32604.59
07:46:00|32604.59
07:46:01|32621.69
07:46:02|32621.69
07:46:03|32623.87
07:46:04|32623.87
07:46:05|32623.87
07:46:07|32612.09
07:46:07|32608.27
07:46:09|32608.52
07:46:09|32613.46
07:46:12|32613.46
07:46:13|32613.46
07:46:14|32627.66
07:46:15|32627.66
07:46:16|32635.02
07:46:17|32635.02
07:46:18|32635.02
07:46:19|32631.68
07:46:20|32631.84
07:46:22|32628.92
07:46:23|32627.57
07:46:24|32627.57
07:46:26|32618.26
07:46:27|32618.26
07:46:27|32616.9
07:46:28|32623.96
07:46:29|32623.96
07:46:30|32623.96
07:46:32|32623.96
07:46:33|32635.61
07:46:34|32635.61
07:46:34|32635.61
07:46:35|32630.9
07:46:36|32632.67
07:46:38|32627.58
07:46:39|32634.05
07:46:40|32634.05
07:46:40|32634.05
07:46:41|32634.69
07:46:42|32634.69
07:46:43|32634.69
07:46:44|32634.69
07:46:45|32634.16
07:46:46|32634.16
07:46:48|32634.16
07:46:48|32634.16
07:46:49|32634.16
07:46:50|32632.9
07:46:51|32627.57
07:46:52|32627.57
07:46:53|32618.51
07:46:54|32618.51
07:46:56|32618.51
07:46:56|32618.51
07:46:57|32618.51
07:46:58|32618.51
07:46:59|32618.51
07:47:00|32618.51
07:47:01|32618.51
07:47:03|32618.51
07:47:05|32618.51
07:47:05|32618.51
07:47:06|32622.86
07:47:07|32622.86
07:47:09|32626.93
07:47:10|32618.02
07:47:12|32618.02
07:47:12|32633.63
07:47:13|32633.77
07:47:16|32633.77
07:47:16|32633.75
07:47:18|32633.75
07:47:19|32626.2
07:47:20|32626.2
07:47:21|32626.2
07:47:22|32626.2
07:47:24|32626.25
07:47:25|32631.26
07:47:25|32636.55
07:47:27|32631.93
07:47:27|32630.05
07:47:30|32630.05
07:47:30|32630.05
07:47:31|32617.34
07:47:32|32617.34
07:47:33|32617.34
07:47:35|32617.34
07:47:35|32617.34
07:47:36|32617.34
07:47:38|32617.34
07:47:40|32617.34
07:47:40|32617.34
07:47:41|32633.2
07:47:42|32622.85
07:47:43|32622.85
07:47:45|32622.85
07:47:46|32622.85
07:47:47|32622.85
07:47:48|32616.57
07:47:49|32617.34
07:47:50|32617.34
07:47:51|32622.85
07:47:52|32616.57
07:47:53|32616.57
07:47:54|32616.57
07:47:55|32616.57
07:47:56|32616.57
07:47:57|32610.01
07:47:58|32610.01
07:47:59|32610.01
07:48:00|32610.01
07:48:01|32609.61
07:48:02|32609.61
07:48:03|32609.61
07:48:04|32609.61
07:48:06|32613.4
07:48:07|32618.72
07:48:08|32618.72
07:48:08|32622.07
07:48:09|32622.07
07:48:12|32622.07
07:48:12|32622.07
07:48:13|32622.07
07:48:15|32622.07
07:48:15|32622.07
07:48:18|32622.07
07:48:18|32622.07
07:48:19|32622.07
07:48:21|32622.07
07:48:22|32615.09
07:48:23|32618.97
07:48:24|32618.97
07:48:25|32613.62
07:48:26|32613.62
07:48:27|32613.62
07:48:28|32613.62
07:48:29|32613.62
07:48:30|32605.28
07:48:31|32605.28
07:48:32|32605.28
07:48:33|32605.28
07:48:34|32612.09
07:48:35|32612.09
07:48:36|32612.09
07:48:37|32609.61
07:48:38|32605.68
07:48:39|32605.68
07:48:40|32610.4
07:48:41|32610.4
07:48:42|32610.4
07:48:43|32605.03
07:48:44|32605.03
07:48:45|32599.98
07:48:46|32599.98
07:48:47|32598.19
07:48:48|32598.19
07:48:49|32598.19
07:48:50|32598.19
07:48:51|32598.19
07:48:52|32600.77
07:48:53|32610.21
07:48:54|32610.21
07:48:55|32608.
07:48:56|32608.
07:48:57|32609.62
07:48:58|32609.66
07:48:59|32610.54
07:49:00|32610.54
07:49:01|32610.54
07:49:02|32610.54
07:49:03|32610.54
07:49:05|32608.71
07:49:06|32608.71
07:49:06|32608.71
07:49:07|32608.69
07:49:10|32605.71
07:49:10|32605.71
07:49:12|32605.71
07:49:12|32605.71
07:49:13|32605.71
07:49:15|32605.71
07:49:16|32615.5
07:49:17|32615.5
07:49:18|32615.5
07:49:19|32625.91
07:49:20|32625.91
07:49:21|32625.91
07:49:23|32625.39
07:49:23|32626.53
07:49:24|32620.85
07:49:25|32620.85
07:49:26|32620.85
07:49:28|32620.85
07:49:28|32620.85
07:49:29|32620.85
07:49:30|32620.85
07:49:32|32625.95
07:49:33|32625.95
07:49:34|32625.95
07:49:35|32625.95
07:49:36|32626.62
07:49:37|32623.61
07:49:38|32623.61
07:49:39|32623.61
07:49:40|32618.46
07:49:41|32618.46
07:49:42|32618.46
07:49:43|32618.46
07:49:44|32618.46
07:49:45|32610.4
07:49:46|32610.4
07:49:47|32610.4
07:49:48|32615.45
07:49:49|32615.45
07:49:50|32615.45
07:49:51|32615.45
07:49:52|32615.45
07:49:53|32615.45
07:49:54|32615.45
07:49:55|32610.4
07:49:56|32610.39
07:49:57|32610.39
07:49:58|32610.39
07:49:59|32610.39
07:50:00|32602.63
07:50:01|32600.
07:50:02|32600.
07:50:03|32600.
07:50:04|32600.
07:50:05|32600.
07:50:07|32600.88
07:50:08|32600.88
07:50:10|32600.88
07:50:10|32600.88
07:50:12|32600.88
07:50:12|32600.88
07:50:14|32607.14
07:50:15|32611.81
07:50:15|32611.81
07:50:17|32611.81
07:50:18|32611.81
07:50:18|32611.81
07:50:19|32611.81
07:50:21|32611.81
07:50:22|32596.83
07:50:23|32596.83
07:50:24|32597.91
07:50:25|32597.91
07:50:25|32597.91
07:50:26|32597.91
07:50:27|32597.91
07:50:30|32597.91
07:50:30|32597.91
07:50:32|32597.91
07:50:32|32597.91
07:50:34|32586.57
07:50:34|32578.38
07:50:35|32578.38
07:50:36|32584.62
07:50:38|32584.62
07:50:38|32584.62
07:50:40|32582.14
07:50:41|32582.14
07:50:42|32587.17
07:50:43|32593.46
07:50:44|32593.46
07:50:45|32593.46
07:50:46|32593.46
07:50:47|32590.82
07:50:48|32590.82
07:50:49|32590.82
07:50:50|32590.82
07:50:51|32590.82
07:50:52|32587.79
07:50:53|32587.79
07:50:54|32584.13
07:50:55|32584.13
07:50:56|32586.84
07:50:57|32586.84
07:50:58|32578.87
07:50:59|32578.87
07:51:00|32579.53
07:51:01|32579.5
07:51:02|32579.5
07:51:04|32586.38
07:51:04|32596.87
07:51:06|32596.87
07:51:06|32596.87
07:51:09|32596.87
07:51:10|32596.87
07:51:11|32596.87
07:51:12|32596.87
07:51:12|32596.87
07:51:13|32596.87
07:51:16|32593.56
07:51:16|32593.56
07:51:17|32593.56
07:51:18|32593.56
07:51:19|32593.56
07:51:20|32592.83
07:51:21|32592.83
07:51:22|32592.83
07:51:23|32592.83
07:51:24|32592.83
07:51:25|32592.83
07:51:26|32597.43
07:51:27|32599.45
07:51:28|32599.45
07:51:30|32599.45
07:51:31|32599.01
07:51:32|32599.01
07:51:33|32599.01
07:51:34|32599.01
07:51:35|32599.01
07:51:37|32596.88
07:51:39|32596.88
07:51:39|32596.88
07:51:40|32599.6
07:51:42|32601.8
07:51:43|32601.84
07:51:44|32601.84
07:51:45|32601.84
07:51:46|32607.31
07:51:47|32607.31
07:51:48|32607.31
07:51:49|32607.54
07:51:50|32609.1
07:51:51|32609.13
07:51:52|32609.13
07:51:53|32609.13
07:51:54|32609.13
07:51:55|32609.13
07:51:56|32609.13
07:51:57|32609.13
07:51:58|32609.13
07:51:59|32609.13
07:52:00|32609.13
07:52:02|32620.08
07:52:02|32622.89
07:52:03|32629.79
07:52:04|32629.79
07:52:06|32629.79
07:52:06|32629.79
07:52:08|32629.79
07:52:08|32629.79
07:52:09|32627.93
07:52:11|32621.13
07:52:12|32621.13
07:52:13|32621.13
07:52:13|32621.13
07:52:14|32621.13
07:52:16|32621.13
07:52:16|32621.13
07:52:17|32621.13
07:52:18|32621.13
07:52:20|32621.13
07:52:22|32621.13
07:52:22|32625.89
07:52:23|32625.89
07:52:25|32625.89
07:52:27|32624.12
07:52:27|32624.12
07:52:28|32624.12
07:52:29|32624.12
07:52:30|32624.12
07:52:31|32624.12
07:52:32|32624.12
07:52:33|32624.12
07:52:34|32624.12
07:52:35|32624.12
07:52:36|32624.12
07:52:38|32624.12
07:52:39|32624.12
07:52:40|32624.12
07:52:41|32624.12
07:52:42|32624.12
07:52:43|32624.12
07:52:44|32624.12
07:52:45|32624.12
07:52:46|32624.12
07:52:47|32624.12
07:52:48|32624.12
07:52:49|32624.12
07:52:50|32624.12
07:52:51|32624.12
07:52:52|32624.12
07:52:53|32624.12
07:52:54|32624.11
07:52:55|32624.11
07:52:56|32623.64
07:52:57|32627.76
07:52:58|32637.37
07:52:59|32647.35
07:53:00|32647.35
07:53:01|32647.35
07:53:03|32647.35
07:53:04|32647.35
07:53:04|32667.88
07:53:06|32667.88
07:53:07|32674.16
07:53:08|32674.16
07:53:10|32674.16
07:53:12|32674.16
07:53:13|32674.16
07:53:14|32674.16
07:53:15|32670.22
07:53:16|32670.22
07:53:17|32670.22
07:53:18|32652.41
07:53:19|32652.41
07:53:20|32652.41
07:53:21|32652.41
07:53:22|32652.41
07:53:23|32652.41
07:53:24|32652.41
07:53:25|32652.41
07:53:26|32652.41
07:53:27|32652.41
07:53:28|32652.41
07:53:29|32665.17
07:53:30|32665.17
07:53:31|32665.17
07:53:32|32665.17
07:53:34|32665.17
07:53:35|32651.93
07:53:36|32651.93
07:53:37|32651.93
07:53:38|32651.93
07:53:39|32651.93
07:53:40|32651.94
07:53:41|32651.94
07:53:42|32651.94
07:53:43|32651.94
07:53:44|32651.94
07:53:45|32651.94
07:53:47|32651.94
07:53:48|32651.94
07:53:48|32651.94
07:53:49|32651.94
07:53:51|32651.94
07:53:52|32651.94
07:53:53|32651.94
07:53:53|32671.2
07:53:54|32671.2
07:53:55|32671.2
07:53:57|32671.2
07:53:57|32671.2
07:53:58|32671.2
07:53:59|32677.1
07:54:00|32676.96
07:54:02|32677.24
07:54:02|32677.24
07:54:04|32677.24
07:54:04|32677.24
07:54:06|32677.24
07:54:07|32667.76
07:54:08|32667.76
07:54:09|32667.76
07:54:11|32685.02
07:54:12|32686.75
07:54:14|32686.75
07:54:15|32686.75
07:54:15|32686.75
07:54:17|32686.75
07:54:17|32686.75
07:54:19|32686.75
07:54:21|32686.75
07:54:21|32686.75
07:54:22|32683.69
07:54:24|32683.69
07:54:25|32683.69
07:54:26|32672.93
07:54:27|32672.93
07:54:28|32672.93
07:54:29|32685.02
07:54:30|32685.02
07:54:31|32685.02
07:54:32|32685.02
07:54:33|32685.02
07:54:35|32695.67
07:54:36|32695.67
07:54:36|32700.
07:54:38|32700.
07:54:39|32700.
07:54:40|32700.
07:54:42|32700.
07:54:44|32690.41
07:54:44|32690.41
07:54:45|32690.41
07:54:46|32690.41
07:54:47|32685.21
07:54:48|32668.17
07:54:49|32668.17
07:54:50|32668.17
07:54:51|32668.17
07:54:52|32668.17
07:54:53|32663.93
07:54:54|32663.93
07:54:55|32663.93
07:54:56|32663.93
07:54:57|32663.93
07:54:58|32668.03
07:54:59|32668.03
07:55:00|32668.03
07:55:01|32667.9
07:55:02|32667.9
07:55:04|32663.93
07:55:04|32663.93
07:55:05|32663.93
07:55:07|32647.66
07:55:08|32646.32
07:55:10|32646.16
07:55:10|32646.16
07:55:12|32646.16
07:55:13|32646.16
07:55:14|32646.26
07:55:15|32646.26
07:55:17|32646.33
07:55:18|32646.33
07:55:19|32646.33
07:55:19|32646.33
07:55:21|32646.33
07:55:22|32646.33
07:55:23|32646.33
07:55:24|32640.09
07:55:25|32640.09
07:55:27|32642.65
07:55:28|32642.65
07:55:29|32642.65
07:55:29|32642.65
07:55:31|32642.65
07:55:31|32642.65
07:55:32|32642.65
07:55:33|32643.14
07:55:35|32643.14
07:55:35|32641.88
07:55:36|32641.88
07:55:37|32641.88
07:55:38|32641.88
07:55:39|32641.88
07:55:40|32642.78
07:55:43|32642.78
07:55:43|32632.47
07:55:44|32632.47
07:55:45|32632.47
07:55:46|32632.47
07:55:47|32632.47
07:55:48|32632.47
07:55:49|32632.47
07:55:50|32632.47
07:55:51|32635.15
07:55:52|32635.15
07:55:53|32635.15
07:55:54|32631.11
07:55:55|32631.11
07:55:56|32631.11
07:55:57|32631.11
07:55:58|32631.11
07:55:59|32631.11
07:56:00|32631.11
07:56:01|32631.11
07:56:02|32647.96
07:56:03|32646.62
07:56:04|32652.39
07:56:06|32652.39
07:56:07|32652.39
07:56:08|32652.39
07:56:09|32652.39
07:56:10|32656.38
07:56:11|32654.9
07:56:12|32652.99
07:56:13|32652.99
07:56:14|32653.46
07:56:16|32653.46
07:56:17|32653.46
07:56:18|32653.46
07:56:20|32653.46
07:56:20|32653.46
07:56:22|32653.46
07:56:22|32653.46
07:56:23|32653.46
07:56:24|32653.46
07:56:26|32653.46
07:56:26|32653.46
07:56:27|32657.29
07:56:28|32639.53
07:56:29|32639.53
07:56:31|32649.97
07:56:32|32647.49
07:56:33|32647.49
07:56:33|32639.11
07:56:35|32639.11
07:56:35|32639.11
07:56:37|32646.37
07:56:38|32646.37
07:56:38|32650.39
07:56:40|32650.39
07:56:41|32650.39
07:56:41|32650.39
07:56:42|32650.23
07:56:43|32650.23
07:56:44|32650.23
07:56:46|32650.23
07:56:46|32650.23
07:56:48|32650.23
07:56:48|32645.12
07:56:49|32645.12
07:56:50|32645.12
07:56:51|32645.12
07:56:53|32645.12
07:56:53|32662.99
07:56:54|32662.99
07:56:56|32662.99
07:56:56|32672.95
07:56:58|32672.95
07:56:59|32672.95
07:57:00|32672.95
07:57:01|32672.95
07:57:02|32672.95
07:57:03|32672.95
07:57:04|32672.95
07:57:05|32672.95
07:57:06|32672.95
07:57:07|32672.95
07:57:08|32672.95
07:57:10|32672.95
07:57:10|32672.38
07:57:13|32672.38
07:57:14|32672.38
07:57:16|32672.38
07:57:18|32672.38
07:57:18|32685.31
07:57:20|32685.31
07:57:22|32675.93
07:57:22|32675.93
07:57:24|32675.93
07:57:25|32675.93
07:57:26|32675.93
07:57:27|32675.93
07:57:28|32675.93
07:57:29|32675.93
07:57:30|32680.51
07:57:31|32680.51
07:57:32|32680.51
07:57:33|32680.51
07:57:34|32680.51
07:57:35|32680.51
07:57:36|32680.51
07:57:37|32679.65
07:57:38|32677.37
07:57:39|32677.37
07:57:40|32677.37
07:57:41|32677.37
07:57:42|32677.37
07:57:43|32677.37
07:57:44|32677.37
07:57:45|32677.37
07:57:46|32677.37
07:57:47|32677.37
07:57:48|32675.14
07:57:49|32675.14
07:57:50|32675.14
07:57:51|32679.11
07:57:52|32676.01
07:57:53|32676.01
07:57:54|32676.01
07:57:55|32676.01
07:57:56|32676.01
07:57:57|32676.01
07:57:58|32667.16
07:57:59|32667.16
07:58:00|32667.16
07:58:01|32667.16
07:58:02|32667.16
07:58:03|32667.16
07:58:04|32667.16
07:58:05|32671.04
07:58:07|32671.04
07:58:09|32665.54
07:58:10|32665.54
07:58:12|32665.54
07:58:12|32665.54
07:58:14|32665.54
07:58:15|32665.54
07:58:16|32665.54
07:58:17|32665.54
07:58:19|32639.94
07:58:19|32639.94
07:58:21|32639.94
07:58:22|32641.62
07:58:23|32641.62
07:58:24|32641.62
07:58:25|32641.62
07:58:26|32641.62
07:58:27|32641.62
07:58:28|32641.15
07:58:29|32641.15
07:58:30|32637.48
07:58:31|32637.48
07:58:32|32637.48
07:58:33|32637.48
07:58:34|32637.48
07:58:35|32637.48
07:58:36|32637.48
07:58:37|32637.48
07:58:38|32637.48
07:58:40|32637.48
07:58:40|32637.48
07:58:42|32633.32
07:58:42|32633.32
07:58:44|32633.32
07:58:44|32632.8
07:58:46|32632.8
07:58:46|32632.8
07:58:47|32632.8
07:58:48|32632.8
07:58:50|32632.47
07:58:50|32632.47
07:58:51|32632.47
07:58:52|32632.47
07:58:53|32632.47
07:58:54|32632.47
07:58:55|32632.47
07:58:56|32632.47
07:58:57|32626.44
07:58:58|32626.44
07:58:59|32626.44
07:59:01|32638.89
07:59:01|32643.75
07:59:03|32643.73
07:59:03|32643.73
07:59:06|32643.73
07:59:07|32643.73
07:59:08|32643.73
07:59:09|32632.47
07:59:10|32632.47
07:59:12|32639.95
07:59:12|32639.95
07:59:14|32639.94
07:59:14|32639.92
07:59:16|32639.92
07:59:18|32625.98
07:59:18|32619.62
07:59:19|32619.62
07:59:20|32619.62
07:59:22|32619.78
07:59:24|32619.78
07:59:24|32605.26
07:59:25|32587.55
07:59:26|32587.55
07:59:27|32587.55
07:59:28|32593.37
07:59:29|32593.37
07:59:30|32593.37
07:59:31|32593.37
07:59:32|32593.37
07:59:33|32593.37
07:59:34|32593.37
07:59:35|32593.37
07:59:37|32593.37
07:59:38|32593.37
07:59:39|32606.6
07:59:40|32606.6
07:59:41|32606.6
07:59:42|32606.6
07:59:44|32606.6
07:59:45|32606.6
07:59:46|32606.6
07:59:46|32600.
07:59:48|32600.
07:59:49|32607.
07:59:49|32607.
07:59:51|32594.95
07:59:51|32556.11
07:59:52|32561.47
07:59:53|32561.47
07:59:54|32568.2
07:59:55|32564.27
07:59:56|32558.15
07:59:57|32558.15
07:59:58|32558.15
07:59:59|32574.33
08:00:00|32574.33
08:00:01|32574.33
08:00:02|32576.98
08:00:03|32588.58
08:00:05|32583.22
08:00:07|32559.78
08:00:08|32559.79
08:00:08|32551.99
08:00:09|32551.99
08:00:10|32568.6
08:00:12|32550.86
08:00:14|32552.34
08:00:16|32552.34
08:00:17|32552.34
08:00:19|32552.34
08:00:20|32552.34
08:00:21|32552.34
08:00:21|32552.34
08:00:22|32552.34
08:00:23|32552.34
08:00:24|32552.34
08:00:25|32562.34
08:00:27|32562.34
08:00:27|32562.34
08:00:29|32562.59
08:00:30|32562.59
08:00:30|32562.11
08:00:32|32567.38
08:00:33|32567.38
08:00:34|32570.
08:00:36|32570.
08:00:37|32570.
08:00:38|32570.
08:00:40|32570.
08:00:40|32570.
08:00:41|32570.
08:00:42|32571.67
08:00:43|32571.67
08:00:44|32570.83
08:00:45|32564.55
08:00:47|32564.55
08:00:47|32560.35
08:00:49|32560.35
08:00:49|32560.35
08:00:51|32560.35
08:00:51|32560.35
08:00:52|32560.35
08:00:53|32560.35
08:00:54|32560.35
08:00:56|32560.35
08:00:58|32560.35
08:00:58|32560.35
08:00:59|32560.35
08:01:00|32557.77
08:01:01|32571.63
08:01:02|32571.63
08:01:04|32571.63
08:01:05|32569.47
08:01:06|32569.47
08:01:07|32569.47
08:01:08|32570.01
08:01:09|32573.96
08:01:10|32573.96
08:01:11|32599.08
08:01:13|32599.08
08:01:15|32594.7
08:01:17|32590.76
08:01:18|32588.32
08:01:18|32588.32
08:01:19|32588.32
08:01:21|32599.89
08:01:22|32589.78
08:01:23|32589.78
08:01:24|32590.95
08:01:26|32591.53
08:01:27|32591.53
08:01:28|32591.53
08:01:29|32598.06
08:01:30|32598.06
08:01:31|32593.21
08:01:32|32599.99
08:01:33|32599.99
08:01:35|32595.22
08:01:36|32588.37
08:01:38|32588.37
08:01:39|32581.45
08:01:39|32578.08
08:01:40|32578.08
08:01:41|32574.89
08:01:42|32574.89
08:01:43|32574.89
08:01:44|32574.89
08:01:45|32574.89
08:01:47|32575.44
08:01:49|32575.44
08:01:49|32569.94
08:01:51|32569.94
08:01:52|32570.38
08:01:53|32570.38
08:01:54|32584.66
08:01:55|32584.92
08:01:56|32584.92
08:01:57|32584.92
08:01:59|32584.92
08:02:00|32584.92
08:02:00|32575.46
08:02:02|32575.46
08:02:02|32575.46
08:02:03|32575.46
08:02:04|32575.46
08:02:05|32575.46
08:02:06|32575.46
08:02:07|32575.46
08:02:08|32575.75
08:02:09|32574.36
08:02:10|32574.36
08:02:11|32575.75
08:02:12|32575.75
08:02:14|32575.75
08:02:15|32575.75
08:02:17|32575.75
08:02:19|32582.1
08:02:20|32581.88
08:02:21|32581.88
08:02:22|32581.88
08:02:23|32581.88
08:02:24|32581.88
08:02:25|32573.72
08:02:26|32573.72
08:02:27|32573.72
08:02:28|32573.72
08:02:29|32573.72
08:02:30|32573.72
08:02:31|32573.72
08:02:32|32573.72
08:02:33|32573.72
08:02:34|32573.72
08:02:35|32573.72
08:02:36|32573.72
08:02:37|32568.18
08:02:38|32566.2
08:02:39|32566.2
08:02:41|32566.2
08:02:41|32579.12
08:02:42|32579.12
08:02:43|32570.63
08:02:44|32570.63
08:02:45|32570.63
08:02:46|32570.63
08:02:47|32570.63
08:02:48|32570.63
08:02:50|32570.63
08:02:50|32570.63
08:02:52|32575.75
08:02:53|32575.75
08:02:54|32575.75
08:02:55|32575.75
08:02:56|32569.77
08:02:57|32569.77
08:02:58|32569.48
08:02:59|32569.48
08:03:00|32569.48
08:03:02|32569.48
08:03:03|32569.48
08:03:04|32569.48
08:03:05|32569.48
08:03:06|32569.48
08:03:07|32576.01
08:03:08|32576.01
08:03:08|32581.87
08:03:10|32587.55
08:03:11|32587.55
08:03:12|32587.55
08:03:14|32587.55
08:03:16|32588.76
08:03:16|32587.4
08:03:17|32587.4
08:03:19|32587.93
08:03:20|32587.93
08:03:21|32580.18
08:03:23|32580.18
08:03:24|32580.18
08:03:25|32585.26
08:03:26|32582.76
08:03:27|32591.04
08:03:28|32587.74
08:03:29|32587.74
08:03:30|32587.74
08:03:31|32587.74
08:03:32|32587.74
08:03:34|32587.74
08:03:34|32587.11
08:03:36|32587.11
08:03:37|32587.11
08:03:38|32587.11
08:03:38|32587.11
08:03:40|32587.11
08:03:41|32587.11
08:03:42|32587.11
08:03:42|32587.11
08:03:44|32587.11
08:03:45|32587.11
08:03:45|32587.11
08:03:47|32587.11
08:03:48|32587.11
08:03:49|32587.11
08:03:49|32587.11
08:03:52|32589.07
08:03:53|32589.07
08:03:53|32592.46
08:03:54|32592.46
08:03:55|32592.46
08:03:57|32592.46
08:03:57|32579.92
08:03:58|32579.92
08:04:01|32579.92
08:04:01|32578.62
08:04:02|32578.62
08:04:03|32587.74
08:04:04|32587.74
08:04:06|32587.74
08:04:08|32587.74
08:04:09|32587.74
08:04:09|32586.65
08:04:11|32586.65
08:04:12|32586.65
08:04:13|32586.65
08:04:15|32583.42
08:04:15|32580.37
08:04:17|32580.37
08:04:19|32580.37
08:04:21|32580.37
08:04:22|32580.37
08:04:24|32569.48
08:04:24|32569.48
08:04:26|32569.48
08:04:27|32569.48
08:04:29|32561.11
08:04:29|32561.11
08:04:31|32561.11
08:04:33|32561.11
08:04:33|32561.11
08:04:35|32561.11
08:04:36|32572.92
08:04:37|32569.49
08:04:38|32569.49
08:04:39|32581.2
08:04:40|32581.2
08:04:41|32581.2
08:04:42|32581.2
08:04:43|32581.2
08:04:44|32581.2
08:04:45|32581.2
08:04:46|32581.2
08:04:47|32581.2
08:04:48|32581.2
08:04:49|32581.2
08:04:50|32581.2
08:04:52|32580.42
08:04:52|32580.42
08:04:53|32580.42
08:04:54|32580.42
08:04:55|32580.42
08:04:56|32580.42
08:04:57|32584.47
08:04:58|32577.46
08:04:59|32580.03
08:05:00|32577.46
08:05:01|32577.46
08:05:02|32566.2
08:05:03|32566.2
08:05:04|32566.2
08:05:05|32566.2
08:05:06|32554.15
08:05:07|32565.64
08:05:09|32564.04
08:05:10|32564.04
08:05:11|32564.04
08:05:12|32572.
08:05:13|32572.
08:05:14|32572.
08:05:15|32566.85
08:05:16|32566.85
08:05:18|32560.77
08:05:18|32560.82
08:05:21|32560.82
08:05:21|32560.82
08:05:23|32560.82
08:05:24|32560.82
08:05:24|32560.82
08:05:26|32568.63
08:05:27|32571.7
08:05:28|32571.7
08:05:30|32571.7
08:05:31|32571.7
08:05:32|32571.7
08:05:34|32565.29
08:05:34|32565.29
08:05:35|32565.29
08:05:37|32565.29
08:05:38|32569.48
08:05:39|32575.24
08:05:41|32575.24
08:05:42|32575.24
08:05:43|32575.24
08:05:44|32575.24
08:05:45|32575.24
08:05:45|32588.5
08:05:47|32588.5
08:05:48|32588.5
08:05:48|32600.
08:05:49|32600.
08:05:51|32607.
08:05:52|32607.
08:05:53|32610.82
08:05:54|32610.82
08:05:55|32608.4
08:05:56|32608.4
08:05:57|32608.4
08:05:58|32610.29
08:05:59|32610.29
08:06:00|32610.29
08:06:01|32610.29
08:06:02|32610.29
08:06:03|32610.29
08:06:04|32610.29
08:06:05|32610.29
08:06:06|32610.29
08:06:07|32612.74
08:06:08|32618.9
08:06:10|32618.9
08:06:10|32618.9
08:06:12|32618.9
08:06:12|32618.9
08:06:15|32618.9
08:06:16|32618.9
08:06:17|32604.86
08:06:19|32604.86
08:06:20|32604.86
08:06:22|32604.86
08:06:23|32604.86
08:06:25|32604.86
08:06:26|32604.86
08:06:28|32618.9
08:06:29|32619.88
08:06:30|32619.88
08:06:31|32631.26
08:06:33|32635.47
08:06:34|32635.55
08:06:35|32635.55
08:06:36|32637.64
08:06:37|32637.64
08:06:38|32637.64
08:06:40|32616.25
08:06:41|32616.25
08:06:43|32622.45
08:06:44|32618.93
08:06:44|32620.62
08:06:46|32620.62
08:06:46|32620.62
08:06:47|32620.62
08:06:49|32620.62
08:06:49|32620.62
08:06:50|32620.62
08:06:51|32620.62
08:06:52|32623.16
08:06:53|32623.16
08:06:55|32623.16
08:06:55|32623.16
08:06:56|32623.16
08:06:57|32623.16
08:06:58|32623.16
08:06:59|32623.16
08:07:00|32618.91
08:07:02|32618.91
08:07:02|32618.91
08:07:04|32618.91
08:07:04|32618.91
08:07:06|32618.91
08:07:08|32618.91
08:07:09|32618.91
08:07:10|32621.03
08:07:10|32634.79
08:07:12|32633.61
08:07:12|32643.31
08:07:14|32643.31
08:07:14|32636.48
08:07:16|32636.48
08:07:16|32636.48
08:07:18|32645.26
08:07:19|32652.7
08:07:20|32652.7
08:07:21|32652.7
08:07:23|32652.7
08:07:24|32643.51
08:07:25|32643.51
08:07:27|32643.51
08:07:28|32643.51
08:07:29|32643.51
08:07:30|32643.51
08:07:32|32643.51
08:07:33|32643.51
08:07:35|32643.51
08:07:35|32643.51
08:07:36|32643.51
08:07:38|32643.51
08:07:40|32642.07
08:07:40|32632.17
08:07:41|32632.17
08:07:43|32632.17
08:07:44|32632.17
08:07:44|32624.5
08:07:46|32624.5
08:07:47|32618.25
08:07:48|32631.6
08:07:49|32631.6
08:07:50|32631.6
08:07:51|32631.6
08:07:52|32631.6
08:07:53|32631.6
08:07:54|32623.03
08:07:55|32623.03
08:07:56|32623.03
08:07:57|32623.03
08:07:58|32623.03
08:07:59|32623.03
08:08:00|32623.03
08:08:01|32623.03
08:08:02|32623.03
08:08:03|32623.03
08:08:04|32640.49
08:08:05|32640.49
08:08:06|32640.49
08:08:07|32640.49
08:08:08|32640.65
08:08:10|32640.65
08:08:10|32640.65
08:08:11|32640.65
08:08:12|32640.65
08:08:13|32640.65
08:08:14|32640.65
08:08:15|32640.65
08:08:18|32640.65
08:08:18|32640.65
08:08:20|32640.65
08:08:22|32628.91
08:08:23|32639.19
08:08:25|32639.19
08:08:25|32639.19
08:08:27|32639.19
08:08:28|32639.19
08:08:30|32639.19
08:08:30|32639.19
08:08:31|32639.19
08:08:32|32639.19
08:08:33|32639.19
08:08:35|32641.74
08:08:36|32641.74
08:08:37|32641.74
08:08:38|32636.77
08:08:39|32636.77
08:08:40|32636.77
08:08:41|32627.46
08:08:42|32631.85
08:08:43|32631.85
08:08:44|32631.85
08:08:45|32631.85
08:08:46|32631.85
08:08:47|32631.85
08:08:48|32631.85
08:08:49|32631.85
08:08:50|32631.85
08:08:51|32636.84
08:08:52|32643.19
08:08:53|32645.55
08:08:54|32631.36
08:08:55|32631.36
08:08:56|32631.36
08:08:57|32631.36
08:08:58|32631.36
08:08:59|32631.36
08:09:00|32645.79
08:09:01|32645.41
08:09:03|32641.74
08:09:04|32627.11
08:09:05|32627.88
08:09:06|32636.02
08:09:08|32636.02
08:09:09|32636.02
08:09:09|32636.02
08:09:10|32636.02
08:09:12|32636.02
08:09:13|32636.02
08:09:14|32636.38
08:09:15|32640.28
08:09:15|32640.28
08:09:17|32642.23
08:09:18|32651.04
08:09:19|32651.04
08:09:20|32651.04
08:09:22|32651.04
08:09:23|32651.04
08:09:24|32651.04
08:09:24|32647.03
08:09:26|32647.03
08:09:28|32643.8
08:09:28|32643.8
08:09:29|32645.73
08:09:31|32647.11
08:09:32|32638.94
08:09:33|32638.94
08:09:34|32645.94
08:09:36|32641.81
08:09:37|32641.81
08:09:38|32641.81
08:09:39|32641.81
08:09:40|32641.81
08:09:41|32641.81
08:09:42|32642.88
08:09:43|32642.88
08:09:43|32639.
08:09:45|32644.12
08:09:45|32644.79
08:09:46|32644.79
08:09:48|32644.79
08:09:49|32652.12
08:09:49|32652.12
08:09:50|32652.12
08:09:51|32652.12
08:09:53|32652.12
08:09:54|32649.19
08:09:55|32649.19
08:09:56|32646.84
08:09:57|32646.84
08:09:58|32646.84
08:09:59|32646.84
08:10:00|32644.4
08:10:02|32650.11
08:10:02|32660.9
08:10:03|32660.9
08:10:05|32660.9
08:10:05|32660.9
08:10:06|32660.87
08:10:08|32660.87
08:10:08|32660.87
08:10:10|32656.95
08:10:10|32656.95
08:10:12|32656.95
08:10:12|32659.31
08:10:14|32659.31
08:10:15|32664.43
08:10:15|32664.43
08:10:16|32664.43
08:10:18|32664.43
08:10:18|32669.13
08:10:19|32660.5
08:10:21|32660.5
08:10:23|32667.73
08:10:24|32666.56
08:10:25|32666.56
08:10:26|32666.56
08:10:27|32670.
08:10:28|32670.
08:10:29|32670.
08:10:30|32670.
08:10:31|32667.06
08:10:32|32667.06
08:10:33|32670.
08:10:34|32670.
08:10:35|32670.
08:10:36|32670.
08:10:38|32670.
08:10:38|32670.
08:10:40|32664.67
08:10:42|32664.67
08:10:42|32664.67
08:10:43|32664.67
08:10:45|32664.67
08:10:45|32664.67
08:10:46|32670.51
08:10:48|32670.51
08:10:48|32670.51
08:10:49|32672.5
08:10:50|32672.5
08:10:51|32660.
08:10:53|32665.49
08:10:54|32656.5
08:10:55|32656.5
08:10:55|32656.5
08:10:56|32656.5
08:10:57|32656.5
08:10:58|32656.5
08:10:59|32665.53
08:11:00|32665.53
08:11:01|32657.82
08:11:02|32657.82
08:11:03|32657.82
08:11:05|32657.82
08:11:05|32644.16
08:11:07|32644.16
08:11:07|32644.16
08:11:09|32644.16
08:11:10|32649.78
08:11:11|32649.02
08:11:12|32653.83
08:11:13|32653.83
08:11:14|32653.83
08:11:15|32653.83
08:11:16|32653.83
08:11:17|32648.55
08:11:18|32648.55
08:11:19|32648.22
08:11:20|32648.22
08:11:21|32648.22
08:11:22|32648.22
08:11:23|32639.53
08:11:25|32639.53
08:11:25|32639.53
08:11:26|32636.45
08:11:28|32647.05
08:11:28|32648.55
08:11:29|32648.55
08:11:31|32648.55
08:11:33|32648.55
08:11:34|32648.55
08:11:35|32648.55
08:11:35|32648.55
08:11:36|32648.55
08:11:37|32648.55
08:11:38|32648.55
08:11:39|32648.55
08:11:41|32648.55
08:11:41|32648.55
08:11:43|32648.55
08:11:43|32648.55
08:11:46|32648.55
08:11:47|32648.55
08:11:47|32658.83
08:11:48|32658.83
08:11:49|32658.83
08:11:50|32658.83
08:11:51|32658.83
08:11:52|32648.37
08:11:53|32648.22
08:11:54|32648.22
08:11:55|32648.22
08:11:56|32643.54
08:11:57|32641.85
08:11:58|32641.85
08:11:59|32653.42
08:12:00|32653.42
08:12:01|32653.42
08:12:03|32653.42
08:12:03|32653.42
08:12:05|32653.42
08:12:06|32666.63
08:12:07|32658.07
08:12:08|32658.07
08:12:09|32658.07
08:12:10|32680.74
08:12:12|32680.74
08:12:13|32680.74
08:12:13|32680.74
08:12:15|32680.74
08:12:16|32680.74
08:12:17|32680.74
08:12:17|32680.74
08:12:19|32674.69
08:12:19|32678.92
08:12:22|32689.37
08:12:22|32695.67
08:12:24|32695.67
08:12:25|32695.67
08:12:26|32695.67
08:12:27|32700.
08:12:29|32704.94
08:12:30|32710.65
08:12:31|32722.4
08:12:32|32722.4
08:12:33|32722.4
08:12:34|32722.4
08:12:35|32719.17
08:12:36|32719.16
08:12:37|32719.16
08:12:38|32722.54
08:12:39|32722.54
08:12:40|32722.54
08:12:41|32722.54
08:12:42|32718.31
08:12:43|32718.31
08:12:45|32718.31
08:12:46|32717.35
08:12:47|32719.06
08:12:47|32721.74
08:12:48|32721.74
08:12:50|32721.74
08:12:51|32721.74
08:12:52|32707.24
08:12:53|32710.77
08:12:54|32710.77
08:12:55|32710.77
08:12:56|32710.77
08:12:57|32710.77
08:12:58|32710.77
08:12:59|32710.77
08:13:00|32710.77
08:13:01|32710.77
08:13:02|32710.77
08:13:03|32710.77
08:13:05|32706.04
08:13:05|32706.13
08:13:06|32706.13
08:13:07|32706.13
08:13:09|32706.13
08:13:10|32717.33
08:13:11|32712.18
08:13:11|32712.18
08:13:12|32712.18
08:13:13|32712.18
08:13:15|32712.18
08:13:16|32712.18
08:13:17|32709.14
08:13:17|32722.39
08:13:18|32727.46
08:13:19|32727.46
08:13:20|32727.46
08:13:22|32727.46
08:13:23|32727.46
08:13:23|32727.46
08:13:26|32716.64
08:13:26|32721.74
08:13:27|32721.74
08:13:28|32721.74
08:13:29|32721.74
08:13:30|32721.74
08:13:32|32720.14
08:13:33|32727.42
08:13:34|32727.42
08:13:35|32729.16
08:13:36|32729.
08:13:37|32714.3
08:13:39|32720.69
08:13:40|32720.69
08:13:41|32724.07
08:13:41|32733.41
08:13:42|32733.22
08:13:44|32733.22
08:13:45|32733.22
08:13:46|32733.22
08:13:47|32733.22
08:13:48|32729.32
08:13:49|32729.32
08:13:50|32730.83
08:13:50|32733.41
08:13:51|32733.41
08:13:52|32733.41
08:13:53|32733.41
08:13:55|32741.51
08:13:56|32741.51
08:13:56|32736.55
08:13:59|32736.33
08:14:00|32739.29
08:14:00|32728.75
08:14:01|32739.51
08:14:02|32760.36
08:14:03|32762.04
08:14:04|32762.04
08:14:06|32742.51
08:14:07|32727.82
08:14:08|32727.82
08:14:09|32737.79
08:14:11|32733.43
08:14:11|32733.43
08:14:14|32727.3
08:14:15|32728.96
08:14:16|32727.27
08:14:16|32727.27
08:14:18|32727.27
08:14:19|32702.78
08:14:21|32701.91
08:14:22|32701.91
08:14:22|32695.57
08:14:23|32695.57
08:14:24|32695.57
08:14:27|32684.32
08:14:28|32675.28
08:14:29|32675.28
08:14:31|32675.28
08:14:32|32676.43
08:14:34|32676.7
08:14:35|32676.7
08:14:37|32669.33
08:14:39|32679.73
08:14:39|32684.21
08:14:40|32699.07
08:14:41|32707.35
08:14:42|32707.35
08:14:43|32708.51
08:14:44|32697.22
08:14:45|32688.09
08:14:47|32688.27
08:14:48|32690.92
08:14:49|32686.86
08:14:50|32686.12
08:14:51|32681.41
08:14:52|32686.09
08:14:53|32686.1
08:14:54|32686.1
08:14:55|32686.1
08:14:56|32686.1
08:14:57|32681.93
08:14:58|32682.33
08:14:59|32682.33
08:15:00|32682.33
08:15:01|32682.33
08:15:02|32682.33
08:15:03|32690.14
08:15:04|32684.3
08:15:06|32690.15
08:15:07|32690.59
08:15:08|32690.59
08:15:08|32690.6
08:15:10|32694.7
08:15:11|32694.7
08:15:12|32694.7
08:15:13|32694.7
08:15:14|32694.71
08:15:15|32701.61
08:15:16|32701.61
08:15:17|32701.6
08:15:18|32701.6
08:15:19|32700.62
08:15:20|32696.97
08:15:21|32693.01
08:15:22|32698.09
08:15:23|32698.09
08:15:24|32697.76
08:15:25|32693.01
08:15:26|32693.01
08:15:27|32681.93
08:15:29|32685.56
08:15:30|32687.91
08:15:32|32690.92
08:15:34|32697.86
08:15:35|32697.86
08:15:36|32697.55
08:15:36|32697.55
08:15:37|32695.93
08:15:39|32695.83
08:15:39|32692.16
08:15:40|32691.44
08:15:41|32691.44
08:15:43|32691.44
08:15:43|32691.44
08:15:44|32691.44
08:15:46|32691.44
08:15:47|32691.44
08:15:47|32691.44
08:15:49|32691.44
08:15:49|32691.44
08:15:50|32692.3
08:15:51|32692.34
08:15:52|32692.34
08:15:54|32696.5
08:15:54|32696.5
08:15:55|32693.71
08:15:56|32688.87
08:15:57|32688.87
08:15:58|32683.68
08:15:59|32674.83
08:16:00|32663.31
08:16:01|32666.63
08:16:03|32666.63
08:16:04|32663.94
08:16:05|32663.56
08:16:07|32663.56
08:16:08|32647.23
08:16:09|32639.47
08:16:10|32635.54
08:16:11|32635.54
08:16:12|32635.54
08:16:13|32635.54
08:16:14|32631.86
08:16:15|32631.54
08:16:17|32641.31
08:16:18|32632.91
08:16:18|32631.67
08:16:19|32628.35
08:16:20|32615.21
08:16:21|32613.34
08:16:22|32620.36
08:16:23|32620.36
08:16:24|32624.79
08:16:25|32628.48
08:16:27|32628.49
08:16:27|32628.49
08:16:28|32634.15
08:16:29|32634.15
08:16:32|32644.29
08:16:33|32644.29
08:16:33|32644.29
08:16:34|32644.29
08:16:35|32640.69
08:16:36|32656.79
08:16:37|32641.04
08:16:38|32641.04
08:16:39|32645.05
08:16:40|32645.05
08:16:41|32645.05
08:16:42|32645.05
08:16:43|32645.05
08:16:44|32633.46
08:16:45|32632.98
08:16:46|32633.72
08:16:47|32633.72
08:16:48|32630.83
08:16:49|32625.86
08:16:50|32618.81
08:16:51|32618.81
08:16:52|32627.21
08:16:53|32627.21
08:16:54|32627.21
08:16:55|32627.21
08:16:56|32634.07
08:16:57|32635.61
08:16:58|32635.61
08:16:59|32635.61
08:17:00|32635.61
08:17:01|32635.61
08:17:02|32635.61
08:17:03|32635.61
08:17:04|32621.92
08:17:05|32626.94
08:17:07|32631.72
08:17:07|32631.72
08:17:09|32631.72
08:17:09|32637.38
08:17:10|32637.4
08:17:11|32637.4
08:17:12|32637.4
08:17:13|32637.4
08:17:14|32633.5
08:17:15|32633.5
08:17:16|32636.54
08:17:18|32636.54
08:17:19|32637.76
08:17:20|32637.76
08:17:21|32633.51
08:17:22|32641.49
08:17:23|32640.94
08:17:24|32641.49
08:17:25|32641.49
08:17:26|32641.49
08:17:27|32648.4
08:17:28|32641.49
08:17:29|32648.68
08:17:30|32648.68
08:17:32|32648.68
08:17:32|32637.82
08:17:33|32630.81
08:17:36|32644.57
08:17:36|32644.57
08:17:38|32644.57
08:17:38|32644.57
08:17:39|32652.45
08:17:41|32657.24
08:17:41|32657.24
08:17:42|32657.24
08:17:43|32657.24
08:17:45|32661.38
08:17:46|32649.42
08:17:46|32642.49
08:17:47|32642.49
08:17:48|32642.49
08:17:49|32642.49
08:17:51|32642.49
08:17:51|32642.49
08:17:52|32642.49
08:17:53|32643.96
08:17:54|32643.96
08:17:55|32643.96
08:17:56|32646.11
08:17:57|32646.11
08:17:59|32646.11
08:17:59|32641.87
08:18:00|32641.87
08:18:01|32635.88
08:18:02|32633.86
08:18:03|32630.48
08:18:04|32630.48
08:18:05|32649.61
08:18:06|32644.28
08:18:07|32644.28
08:18:08|32644.28
08:18:09|32644.28
08:18:10|32650.97
08:18:12|32650.97
08:18:13|32650.97
08:18:14|32650.97
08:18:15|32644.55
08:18:16|32644.55
08:18:17|32644.55
08:18:18|32644.55
08:18:20|32647.28
08:18:21|32647.28
08:18:21|32647.28
08:18:22|32650.97
08:18:24|32650.97
08:18:25|32650.97
08:18:25|32650.97
08:18:27|32650.97
08:18:28|32644.03
08:18:28|32644.03
08:18:31|32650.06
08:18:31|32652.88
08:18:33|32652.88
08:18:33|32652.88
08:18:34|32654.96
08:18:36|32654.96
08:18:36|32652.86
08:18:38|32652.86
08:18:40|32652.86
08:18:41|32652.86
08:18:41|32652.86
08:18:42|32652.86
08:18:43|32652.86
08:18:44|32642.51
08:18:45|32642.51
08:18:46|32642.51
08:18:47|32642.51
08:18:48|32642.51
08:18:49|32642.51
08:18:50|32659.73
08:18:51|32659.73
08:18:52|32659.73
08:18:53|32659.7
08:18:54|32659.7
08:18:55|32659.7
08:18:56|32659.7
08:18:57|32659.7
08:18:58|32662.09
08:18:59|32662.09
08:19:00|32651.12
08:19:01|32650.52
08:19:03|32650.52
08:19:03|32653.81
08:19:04|32657.33
08:19:05|32657.33
08:19:06|32657.33
08:19:07|32647.5
08:19:08|32647.5
08:19:10|32650.03
08:19:11|32651.46
08:19:12|32645.52
08:19:12|32647.29
08:19:14|32641.4
08:19:15|32641.4
08:19:15|32641.4
08:19:17|32641.4
08:19:18|32641.4
08:19:19|32641.4
08:19:20|32642.77
08:19:21|32642.77
08:19:22|32642.77
08:19:23|32642.77
08:19:24|32633.26
08:19:25|32633.26
08:19:26|32633.26
08:19:27|32633.26
08:19:28|32633.26
08:19:29|32637.68
08:19:31|32641.56
08:19:32|32641.56
08:19:34|32638.82
08:19:34|32638.82
08:19:36|32638.82
08:19:37|32634.21
08:19:39|32640.43
08:19:41|32640.43
08:19:42|32640.43
08:19:43|32640.43
08:19:44|32646.66
08:19:46|32646.66
08:19:47|32646.66
08:19:48|32658.17
08:19:49|32660.9
08:19:50|32660.9
08:19:51|32660.9
08:19:52|32660.9
08:19:53|32660.9
08:19:54|32662.56
08:19:55|32662.56
08:19:56|32662.56
08:19:57|32666.97
08:19:58|32666.97
08:19:59|32667.68
08:20:00|32667.68
08:20:01|32669.45
08:20:02|32671.01
08:20:03|32676.81
08:20:04|32676.81
08:20:06|32676.81
08:20:08|32676.81
08:20:08|32676.81
08:20:10|32678.19
08:20:10|32685.33
08:20:11|32685.33
08:20:13|32685.33
08:20:15|32685.33
08:20:15|32685.34
08:20:16|32685.34
08:20:17|32691.3
08:20:18|32691.67
08:20:19|32691.67
08:20:20|32691.67
08:20:21|32691.67
08:20:23|32693.86
08:20:24|32693.86
08:20:25|32693.28
08:20:26|32693.28
08:20:27|32689.4
08:20:28|32689.4
08:20:29|32689.4
08:20:30|32693.36
08:20:31|32688.62
08:20:33|32682.45
08:20:33|32682.45
08:20:34|32682.45
08:20:36|32682.98
08:20:36|32679.46
08:20:37|32679.46
08:20:38|32679.46
08:20:39|32679.46
08:20:40|32675.16
08:20:43|32670.76
08:20:43|32659.86
08:20:45|32655.74
08:20:46|32655.74
08:20:46|32657.21
08:20:49|32660.09
08:20:49|32660.09
08:20:51|32661.53
08:20:52|32661.16
08:20:53|32656.74
08:20:54|32656.74
08:20:55|32656.74
08:20:57|32656.74
08:20:58|32656.74
08:20:59|32657.31
08:20:59|32657.31
08:21:01|32675.48
08:21:02|32667.18
08:21:02|32667.18
08:21:05|32667.18
08:21:07|32667.18
08:21:07|32667.18
08:21:09|32667.18
08:21:10|32665.36
08:21:11|32662.52
08:21:12|32660.09
08:21:13|32660.1
08:21:14|32660.1
08:21:15|32660.1
08:21:16|32658.42
08:21:17|32658.42
08:21:18|32658.42
08:21:19|32658.42
08:21:20|32658.42
08:21:21|32665.84
08:21:22|32665.84
08:21:23|32659.28
08:21:24|32659.3
08:21:25|32659.3
08:21:26|32659.3
08:21:27|32659.3
08:21:28|32659.3
08:21:29|32655.61
08:21:30|32655.61
08:21:31|32649.12
08:21:32|32649.12
08:21:34|32646.47
08:21:35|32646.47
08:21:36|32644.68
08:21:37|32644.68
08:21:39|32644.58
08:21:39|32644.58
08:21:40|32637.79
08:21:41|32637.78
08:21:42|32637.78
08:21:43|32637.33
08:21:45|32637.33
08:21:45|32637.33
08:21:46|32637.33
08:21:47|32637.33
08:21:48|32637.75
08:21:50|32631.83
08:21:50|32631.83
08:21:52|32636.09
08:21:52|32636.09
08:21:54|32636.09
08:21:54|32635.39
08:21:56|32635.39
08:21:56|32635.39
08:21:57|32635.39
08:21:58|32635.39
08:22:00|32635.39
08:22:01|32643.91
08:22:02|32643.91
08:22:03|32643.9
08:22:03|32643.91
08:22:04|32644.18
08:22:07|32644.18
08:22:08|32644.18
08:22:08|32644.18
08:22:09|32644.18
08:22:10|32644.18
08:22:11|32644.18
08:22:12|32644.18
08:22:13|32644.18
08:22:15|32644.59
08:22:15|32644.59
08:22:16|32644.59
08:22:17|32644.59
08:22:18|32644.59
08:22:20|32653.2
08:22:22|32658.56
08:22:23|32660.16
08:22:23|32660.17
08:22:25|32660.17
08:22:25|32660.17
08:22:27|32660.17
08:22:28|32660.17
08:22:29|32660.17
08:22:30|32660.17
08:22:31|32655.68
08:22:32|32655.68
08:22:33|32638.91
08:22:35|32638.91
08:22:36|32636.82
08:22:38|32644.05
08:22:39|32647.15
08:22:40|32647.15
08:22:41|32645.58
08:22:42|32645.58
08:22:43|32645.58
08:22:44|32645.58
08:22:45|32645.58
08:22:46|32645.58
08:22:47|32645.58
08:22:48|32645.58
08:22:49|32645.58
08:22:50|32645.58
08:22:51|32639.62
08:22:52|32639.62
08:22:53|32639.62
08:22:54|32639.61
08:22:55|32639.61
08:22:56|32635.39
08:22:57|32635.39
08:22:58|32637.59
08:22:59|32643.64
08:23:00|32643.64
08:23:01|32638.41
08:23:02|32638.41
08:23:03|32638.41
08:23:04|32640.72
08:23:05|32647.6
08:23:06|32647.6
08:23:07|32647.6
08:23:08|32650.7
08:23:09|32650.7
08:23:11|32659.93
08:23:12|32659.93
08:23:12|32659.93
08:23:13|32659.93
08:23:15|32659.93
08:23:15|32659.93
08:23:16|32659.93
08:23:18|32661.07
08:23:18|32660.92
08:23:19|32640.87
08:23:21|32636.64
08:23:23|32636.64
08:23:23|32636.64
08:23:24|32635.39
08:23:25|32635.39
08:23:27|32635.39
08:23:28|32635.39
08:23:29|32630.
08:23:29|32630.
08:23:31|32630.
08:23:32|32640.4
08:23:33|32640.4
08:23:35|32640.4
08:23:36|32640.4
08:23:38|32640.4
08:23:39|32656.97
08:23:40|32658.83
08:23:41|32658.83
08:23:42|32658.83
08:23:44|32658.83
08:23:45|32659.33
08:23:46|32659.33
08:23:47|32659.33
08:23:48|32659.33
08:23:49|32672.95
08:23:50|32672.95
08:23:51|32672.95
08:23:52|32667.55
08:23:53|32667.55
08:23:53|32667.55
08:23:55|32667.55
08:23:56|32667.55
08:23:56|32678.8
08:23:58|32678.81
08:23:59|32678.81
08:23:59|32678.81
08:24:02|32678.81
08:24:02|32678.81
08:24:05|32686.88
08:24:05|32694.02
08:24:06|32694.03
08:24:08|32694.03
08:24:09|32721.29
08:24:10|32721.29
08:24:12|32721.29
08:24:12|32721.29
08:24:14|32714.19
08:24:14|32714.19
08:24:15|32714.19
08:24:16|32714.19
08:24:17|32714.19
08:24:18|32712.45
08:24:19|32712.45
08:24:20|32712.45
08:24:21|32713.44
08:24:23|32713.45
08:24:23|32713.45
08:24:24|32713.45
08:24:26|32713.45
08:24:26|32716.08
08:24:27|32716.08
08:24:28|32716.08
08:24:29|32716.49
08:24:30|32716.49
08:24:31|32716.49
08:24:32|32716.49
08:24:33|32716.49
08:24:34|32713.18
08:24:36|32711.38
08:24:38|32715.42
08:24:39|32715.42
08:24:40|32724.09
08:24:42|32724.09
08:24:42|32724.09
08:24:45|32726.81
08:24:45|32727.19
08:24:46|32727.25
08:24:47|32727.25
08:24:48|32729.23
08:24:49|32729.23
08:24:50|32731.12
08:24:51|32729.32
08:24:53|32729.32
08:24:53|32726.83
08:24:55|32726.83
08:24:55|32726.83
08:24:56|32726.83
08:24:57|32726.83
08:24:59|32728.06
08:24:59|32728.06
08:25:00|32728.06
08:25:01|32728.06
08:25:02|32728.37
08:25:04|32733.22
08:25:05|32732.04
08:25:06|32732.04
08:25:07|32732.04
08:25:08|32732.04
08:25:10|32712.7
08:25:11|32705.15
08:25:12|32705.15
08:25:12|32705.15
08:25:14|32705.15
08:25:16|32705.15
08:25:16|32705.15
08:25:18|32705.15
08:25:19|32711.96
08:25:21|32711.96
08:25:22|32711.96
08:25:23|32711.96
08:25:24|32714.06
08:25:25|32714.06
08:25:26|32714.06
08:25:28|32714.06
08:25:28|32714.06
08:25:29|32714.06
08:25:31|32714.06
08:25:32|32714.06
08:25:33|32714.06
08:25:34|32708.55
08:25:35|32712.25
08:25:36|32712.25
08:25:38|32712.25
08:25:39|32700.89
08:25:41|32700.43
08:25:41|32700.43
08:25:42|32700.4
08:25:44|32700.4
08:25:46|32700.4
08:25:46|32700.4
08:25:47|32713.33
08:25:48|32713.33
08:25:49|32713.33
08:25:50|32704.95
08:25:51|32704.95
08:25:53|32704.95
08:25:53|32702.75
08:25:54|32702.75
08:25:55|32702.75
08:25:56|32695.88
08:25:57|32695.88
08:25:59|32695.88
08:25:59|32695.88
08:26:00|32695.88
08:26:01|32695.88
08:26:02|32701.13
08:26:03|32692.75
08:26:04|32692.75
08:26:06|32692.75
08:26:06|32692.75
08:26:09|32686.4
08:26:10|32691.43
08:26:10|32691.43
08:26:11|32691.43
08:26:12|32691.43
08:26:13|32691.43
08:26:14|32691.43
08:26:15|32691.43
08:26:16|32691.43
08:26:17|32691.43
08:26:18|32699.99
08:26:19|32704.93
08:26:21|32704.93
08:26:21|32703.53
08:26:22|32703.53
08:26:23|32703.53
08:26:25|32703.53
08:26:26|32703.53
08:26:27|32703.53
08:26:28|32703.53
08:26:29|32703.53
08:26:30|32703.53
08:26:31|32703.53
08:26:33|32702.64
08:26:34|32703.78
08:26:35|32711.81
08:26:37|32711.81
08:26:38|32707.21
08:26:40|32711.81
08:26:40|32711.81
08:26:42|32711.81
08:26:43|32711.81
08:26:45|32711.81
08:26:45|32711.81
08:26:46|32711.81
08:26:47|32716.18
08:26:48|32716.18
08:26:50|32716.18
08:26:50|32716.18
08:26:51|32703.53
08:26:52|32698.39
08:26:53|32698.39
08:26:54|32698.39
08:26:55|32698.39
08:26:56|32698.39
08:26:57|32698.39
08:26:58|32698.39
08:27:00|32698.39
08:27:00|32698.39
08:27:01|32698.39
08:27:02|32701.88
08:27:03|32701.88
08:27:05|32700.
08:27:07|32700.
08:27:08|32700.
08:27:09|32700.64
08:27:09|32696.4
08:27:10|32702.34
08:27:12|32702.34
08:27:13|32702.34
08:27:13|32711.2
08:27:15|32711.2
08:27:16|32711.2
08:27:16|32711.2
08:27:17|32711.2
08:27:18|32711.2
08:27:19|32711.2
08:27:20|32711.2
08:27:22|32711.2
08:27:23|32708.21
08:27:24|32708.21
08:27:24|32708.21
08:27:25|32710.98
08:27:26|32710.98
08:27:28|32710.98
08:27:28|32710.98
08:27:29|32710.98
08:27:31|32710.98
08:27:32|32710.98
08:27:33|32710.98
08:27:33|32710.98
08:27:35|32710.98
08:27:36|32710.98
08:27:36|32710.98
08:27:38|32710.98
08:27:40|32722.27
08:27:41|32722.27
08:27:41|32722.27
08:27:42|32722.27
08:27:45|32722.27
08:27:45|32722.27
08:27:46|32722.27
08:27:47|32722.27
08:27:49|32722.27
08:27:50|32722.27
08:27:51|32730.88
08:27:52|32725.7
08:27:53|32725.7
08:27:54|32722.
08:27:55|32722.
08:27:56|32715.03
08:27:57|32716.59
08:27:59|32716.59
08:27:59|32716.59
08:28:01|32716.59
08:28:01|32719.87
08:28:03|32711.21
08:28:04|32719.87
08:28:06|32711.23
08:28:08|32711.23
08:28:08|32711.23
08:28:10|32711.33
08:28:11|32715.6
08:28:12|32715.6
08:28:13|32716.34
08:28:14|32716.46
08:28:15|32716.46
08:28:16|32715.78
08:28:17|32715.78
08:28:18|32715.78
08:28:19|32711.2
08:28:21|32711.2
08:28:21|32711.2
08:28:24|32711.2
08:28:25|32711.2
08:28:26|32711.2
08:28:27|32711.2
08:28:28|32711.2
08:28:28|32705.
08:28:29|32705.18
08:28:31|32705.18
08:28:31|32705.18
08:28:32|32705.18
08:28:33|32705.18
08:28:34|32705.18
08:28:36|32713.89
08:28:37|32713.89
08:28:38|32713.89
08:28:39|32713.89
08:28:40|32713.89
08:28:41|32713.89
08:28:42|32713.89
08:28:43|32714.13
08:28:45|32714.13
08:28:47|32706.54
08:28:48|32715.83
08:28:49|32722.37
08:28:50|32722.37
08:28:51|32722.37
08:28:53|32722.37
08:28:54|32722.37
08:28:55|32724.25
08:28:55|32724.25
08:28:56|32724.25
08:28:58|32728.81
08:28:59|32734.34
08:28:59|32750.86
08:29:01|32756.
08:29:03|32752.69
08:29:03|32746.6
08:29:05|32749.23
08:29:06|32739.86
08:29:07|32745.62
08:29:08|32745.62
08:29:09|32747.99
08:29:10|32748.97
08:29:12|32745.72
08:29:14|32745.72
08:29:15|32745.72
08:29:16|32745.72
08:29:16|32745.72
08:29:17|32745.72
08:29:18|32745.72
08:29:19|32731.36
08:29:20|32731.36
08:29:21|32731.36
08:29:22|32731.36
08:29:23|32731.35
08:29:24|32731.33
08:29:26|32719.34
08:29:26|32718.24
08:29:27|32716.86
08:29:29|32716.86
08:29:30|32722.36
08:29:31|32721.53
08:29:32|32721.53
08:29:32|32721.86
08:29:34|32721.86
08:29:35|32726.69
08:29:36|32726.69
08:29:37|32726.69
08:29:37|32726.69
08:29:38|32726.69
08:29:39|32726.69
08:29:42|32736.44
08:29:43|32731.67
08:29:44|32731.67
08:29:45|32731.67
08:29:46|32736.54
08:29:48|32736.54
08:29:49|32739.23
08:29:51|32739.23
08:29:53|32739.23
08:29:53|32739.23
08:29:54|32739.23
08:29:55|32739.23
08:29:56|32739.23
08:29:57|32721.67
08:29:59|32721.52
08:29:59|32693.96
08:30:01|32693.96
08:30:02|32693.96
08:30:02|32710.17
08:30:05|32706.09
08:30:06|32706.09
08:30:06|32698.01
08:30:08|32698.01
08:30:08|32698.01
08:30:10|32698.01
08:30:11|32698.5
08:30:12|32705.
08:30:14|32715.76
08:30:14|32718.74
08:30:15|32718.74
08:30:16|32721.55
08:30:18|32721.55
08:30:19|32712.68
08:30:21|32715.53
08:30:22|32720.58
08:30:23|32720.58
08:30:24|32724.42
08:30:25|32728.29
08:30:27|32732.52
08:30:28|32734.48
08:30:29|32734.48
08:30:30|32734.48
08:30:31|32734.48
08:30:32|32741.97
08:30:34|32741.97
08:30:34|32737.59
08:30:36|32737.59
08:30:36|32737.59
08:30:37|32737.59
08:30:39|32737.59
08:30:40|32737.59
08:30:41|32738.29
08:30:42|32738.29
08:30:43|32738.28
08:30:44|32738.28
08:30:46|32730.21
08:30:48|32718.89
08:30:49|32718.89
08:30:49|32725.91
08:30:50|32725.91
08:30:53|32725.91
08:30:53|32722.99
08:30:54|32722.99
08:30:55|32722.99
08:30:56|32722.99
08:30:57|32720.61
08:30:58|32720.61
08:31:00|32717.34
08:31:02|32717.34
08:31:02|32717.34
08:31:03|32717.34
08:31:04|32717.34
08:31:05|32717.34
08:31:07|32717.34
08:31:08|32724.91
08:31:09|32725.91
08:31:09|32725.91
08:31:12|32726.33
08:31:12|32726.33
08:31:13|32726.18
08:31:14|32724.14
08:31:15|32723.75
08:31:17|32723.75
08:31:18|32719.14
08:31:19|32719.14
08:31:20|32719.14
08:31:21|32718.33
08:31:22|32718.33
08:31:23|32712.9
08:31:24|32712.9
08:31:25|32703.27
08:31:26|32703.27
08:31:28|32703.27
08:31:29|32703.27
08:31:30|32703.27
08:31:30|32703.27
08:31:32|32703.27
08:31:33|32703.27
08:31:33|32703.27
08:31:35|32696.03
08:31:36|32696.03
08:31:37|32696.03
08:31:38|32696.03
08:31:39|32702.07
08:31:40|32702.07
08:31:42|32697.9
08:31:43|32697.9
08:31:44|32697.9
08:31:46|32700.63
08:31:47|32700.63
08:31:49|32701.22
08:31:49|32701.22
08:31:51|32701.22
08:31:52|32701.22
08:31:53|32701.22
08:31:54|32702.21
08:31:54|32696.72
08:31:57|32696.72
08:31:57|32696.72
08:31:59|32696.72
08:32:01|32696.72
08:32:01|32696.72
08:32:02|32696.72
08:32:03|32702.99
08:32:04|32702.99
08:32:06|32702.99
08:32:07|32691.67
08:32:08|32691.67
08:32:09|32693.53
08:32:11|32694.3
08:32:12|32694.3
08:32:12|32694.3
08:32:14|32694.3
08:32:15|32694.3
08:32:15|32691.65
08:32:17|32680.91
08:32:18|32680.91
08:32:20|32680.91
08:32:21|32680.91
08:32:22|32688.61
08:32:23|32688.68
08:32:24|32688.68
08:32:24|32694.87
08:32:26|32694.87
08:32:26|32694.87
08:32:28|32694.87
08:32:29|32689.14
08:32:30|32680.11
08:32:31|32680.11
08:32:32|32692.45
08:32:32|32692.45
08:32:34|32692.45
08:32:35|32692.45
08:32:35|32692.45
08:32:36|32692.45
08:32:37|32692.45
08:32:38|32692.45
08:32:40|32692.45
08:32:40|32692.45
08:32:42|32692.45
08:32:44|32692.45
08:32:45|32692.45
08:32:46|32692.45
08:32:46|32692.45
08:32:48|32696.03
08:32:49|32696.03
08:32:50|32696.03
08:32:51|32696.03
08:32:52|32696.03
08:32:53|32696.03
08:32:55|32696.03
08:32:56|32692.45
08:32:57|32692.45
08:32:59|32692.45
08:33:00|32690.64
08:33:01|32690.64
08:33:02|32690.64
08:33:03|32696.03
08:33:05|32705.39
08:33:06|32705.39
08:33:06|32705.39
08:33:08|32705.39
08:33:10|32696.48
08:33:11|32695.98
08:33:12|32695.98
08:33:12|32695.98
08:33:13|32695.98
08:33:15|32695.98
08:33:15|32695.98
08:33:18|32697.08
08:33:19|32701.81
08:33:20|32702.71
08:33:21|32702.71
08:33:21|32702.71
08:33:22|32702.71
08:33:24|32702.71
08:33:25|32702.71
08:33:25|32702.71
08:33:26|32702.71
08:33:27|32705.25
08:33:29|32705.25
08:33:30|32705.5
08:33:30|32705.5
08:33:32|32705.5
08:33:33|32705.5
08:33:34|32705.5
08:33:35|32705.5
08:33:37|32710.48
08:33:37|32710.48
08:33:38|32710.48
08:33:40|32710.48
08:33:41|32710.48
08:33:42|32708.48
08:33:43|32710.48
08:33:44|32710.48
08:33:45|32710.48
08:33:47|32710.48
08:33:49|32710.48
08:33:49|32710.48
08:33:51|32710.48
08:33:51|32710.48
08:33:52|32710.48
08:33:54|32708.14
08:33:54|32708.14
08:33:56|32708.14
08:33:58|32705.92
08:33:58|32705.31
08:34:00|32705.31
08:34:02|32700.67
08:34:04|32700.67
08:34:05|32700.67
08:34:06|32710.47
08:34:07|32710.43
08:34:08|32710.43
08:34:09|32710.43
08:34:10|32710.43
08:34:12|32710.43
08:34:13|32710.43
08:34:14|32710.43
08:34:15|32710.43
08:34:15|32710.43
08:34:17|32710.43
08:34:17|32710.43
08:34:19|32710.43
08:34:21|32699.5
08:34:22|32699.5
08:34:22|32704.57
08:34:24|32706.52
08:34:24|32710.47
08:34:25|32710.48
08:34:27|32710.48
08:34:28|32710.48
08:34:29|32710.45
08:34:30|32710.45
08:34:31|32710.45
08:34:32|32700.
08:34:33|32700.
08:34:33|32700.
08:34:35|32700.
08:34:36|32700.
08:34:37|32700.
08:34:37|32700.
08:34:39|32706.81
08:34:41|32706.81
08:34:41|32711.86
08:34:42|32711.86
08:34:43|32712.41
08:34:44|32712.41
08:34:46|32725.86
08:34:46|32725.86
08:34:47|32725.86
08:34:48|32725.86
08:34:49|32725.86
08:34:50|32725.88
08:34:51|32717.73
08:34:54|32717.73
08:34:54|32717.73
08:34:56|32717.73
08:34:57|32717.73
08:34:58|32695.9
08:35:00|32695.9
08:35:02|32695.9
08:35:03|32708.68
08:35:04|32707.59
08:35:05|32707.59
08:35:07|32707.59
08:35:08|32708.69
08:35:09|32708.69
08:35:10|32708.69
08:35:11|32708.69
08:35:12|32705.23
08:35:14|32705.23
08:35:15|32698.69
08:35:16|32695.43
08:35:16|32694.07
08:35:17|32694.07
08:35:19|32690.
08:35:20|32690.
08:35:21|32690.
08:35:22|32690.
08:35:23|32690.
08:35:23|32690.
08:35:24|32690.
08:35:26|32690.
08:35:28|32688.84
08:35:28|32688.84
08:35:29|32693.24
08:35:30|32693.24
08:35:31|32693.08
08:35:32|32693.08
08:35:33|32693.08
08:35:34|32695.15
08:35:36|32695.15
08:35:37|32695.14
08:35:38|32695.14
08:35:39|32695.15
08:35:40|32695.14
08:35:41|32695.14
08:35:42|32695.14
08:35:43|32695.14
08:35:44|32695.14
08:35:45|32695.15
08:35:46|32695.15
08:35:48|32695.15
08:35:50|32699.89
08:35:50|32699.89
08:35:52|32699.89
08:35:53|32702.04
08:35:55|32699.42
08:35:55|32702.71
08:35:57|32702.71
08:35:59|32702.72
08:36:00|32702.81
08:36:01|32709.71
08:36:02|32709.71
08:36:04|32709.71
08:36:04|32709.71
08:36:06|32692.71
08:36:08|32692.71
08:36:08|32691.75
08:36:10|32691.75
08:36:11|32700.31
08:36:12|32700.31
08:36:13|32700.31
08:36:14|32705.59
08:36:15|32710.92
08:36:16|32710.92
08:36:17|32707.61
08:36:18|32707.61
08:36:20|32707.95
08:36:21|32711.96
08:36:23|32712.23
08:36:23|32712.23
08:36:24|32712.24
08:36:26|32712.23
08:36:26|32713.28
08:36:27|32713.28
08:36:28|32713.28
08:36:29|32713.28
08:36:31|32707.34
08:36:32|32707.07
08:36:32|32707.07
08:36:33|32707.07
08:36:35|32697.33
08:36:36|32697.33
08:36:37|32697.33
08:36:38|32705.4
08:36:39|32705.4
08:36:40|32699.7
08:36:42|32699.7
08:36:42|32693.26
08:36:44|32703.77
08:36:45|32703.77
08:36:46|32703.77
08:36:46|32703.77
08:36:47|32703.77
08:36:48|32703.77
08:36:50|32703.77
08:36:50|32703.77
08:36:52|32703.77
08:36:53|32701.14
08:36:55|32701.14
08:36:56|32701.14
08:36:57|32701.14
08:36:58|32701.14
08:36:59|32689.43
08:37:00|32689.43
08:37:02|32694.06
08:37:02|32694.06
08:37:04|32699.
08:37:05|32699.
08:37:06|32699.
08:37:07|32699.
08:37:08|32699.
08:37:09|32699.
08:37:10|32699.
08:37:11|32699.
08:37:11|32701.99
08:37:13|32701.99
08:37:14|32707.18
08:37:15|32707.17
08:37:16|32707.17
08:37:17|32707.17
08:37:18|32707.17
08:37:19|32707.17
08:37:20|32704.53
08:37:21|32704.53
08:37:22|32704.53
08:37:23|32694.62
08:37:23|32694.62
08:37:24|32694.62
08:37:26|32694.62
08:37:27|32698.91
08:37:27|32698.91
08:37:30|32698.91
08:37:30|32698.91
08:37:31|32697.05
08:37:32|32694.58
08:37:33|32694.58
08:37:35|32694.59
08:37:36|32694.24
08:37:37|32694.24
08:37:37|32694.24
08:37:38|32694.24
08:37:40|32694.24
08:37:40|32694.24
08:37:42|32694.24
08:37:44|32694.24
08:37:45|32700.64
08:37:46|32701.85
08:37:47|32702.19
08:37:48|32702.19
08:37:50|32702.19
08:37:52|32697.6
08:37:53|32694.06
08:37:55|32694.06
08:37:57|32694.06
08:37:57|32694.06
08:37:58|32688.85
08:38:00|32688.85
08:38:02|32688.85
08:38:03|32688.85
08:38:05|32696.28
08:38:06|32696.28
08:38:06|32696.28
08:38:08|32696.28
08:38:09|32696.28
08:38:11|32702.46
08:38:11|32702.46
08:38:13|32702.46
08:38:14|32693.39
08:38:15|32702.34
08:38:16|32697.44
08:38:17|32692.5
08:38:18|32692.5
08:38:19|32692.5
08:38:20|32692.5
08:38:21|32692.5
08:38:22|32692.5
08:38:23|32692.5
08:38:24|32692.5
08:38:25|32692.5
08:38:26|32692.5
08:38:27|32703.41
08:38:28|32707.91
08:38:29|32707.91
08:38:30|32709.62
08:38:31|32709.62
08:38:32|32709.62
08:38:33|32699.45
08:38:34|32699.45
08:38:35|32699.45
08:38:36|32699.45
08:38:37|32699.45
08:38:38|32699.45
08:38:39|32699.45
08:38:40|32699.45
08:38:41|32697.44
08:38:42|32697.44
08:38:43|32697.44
08:38:44|32697.44
08:38:45|32697.44
08:38:46|32697.44
08:38:47|32697.44
08:38:48|32697.44
08:38:49|32699.86
08:38:51|32699.86
08:38:52|32699.86
08:38:54|32699.86
08:38:55|32697.44
08:38:56|32699.54
08:38:57|32699.54
08:38:59|32699.54
08:38:59|32699.54
08:39:02|32700.26
08:39:02|32700.27
08:39:04|32699.98
08:39:06|32709.25
08:39:06|32707.77
08:39:07|32707.77
08:39:09|32707.77
08:39:10|32707.77
08:39:11|32707.77
08:39:13|32707.77
08:39:14|32699.22
08:39:15|32699.22
08:39:15|32699.22
08:39:17|32699.22
08:39:18|32695.7
08:39:19|32699.24
08:39:20|32699.24
08:39:21|32698.76
08:39:23|32695.1
08:39:23|32695.1
08:39:24|32695.1
08:39:25|32695.1
08:39:26|32695.1
08:39:28|32697.67
08:39:28|32701.52
08:39:29|32701.52
08:39:30|32704.16
08:39:31|32704.16
08:39:33|32704.16
08:39:33|32704.16
08:39:35|32704.16
08:39:36|32704.16
08:39:36|32703.38
08:39:38|32703.38
08:39:39|32695.41
08:39:40|32695.41
08:39:40|32695.41
08:39:41|32695.6
08:39:43|32695.6
08:39:44|32695.6
08:39:45|32695.6
08:39:45|32696.09
08:39:47|32695.27
08:39:47|32695.38
08:39:49|32695.27
08:39:51|32694.5
08:39:51|32694.5
08:39:53|32694.5
08:39:54|32696.94
08:39:55|32693.17
08:39:56|32693.18
08:39:57|32697.23
08:39:59|32692.5
08:39:59|32692.5
08:40:00|32692.34
08:40:02|32692.34
08:40:03|32688.86
08:40:04|32688.86
08:40:06|32688.86
08:40:06|32693.11
08:40:07|32693.11
08:40:09|32691.1
08:40:10|32691.1
08:40:12|32691.1
08:40:13|32691.1
08:40:14|32691.93
08:40:15|32693.2
08:40:17|32693.2
08:40:18|32693.2
08:40:18|32693.2
08:40:20|32693.2
08:40:20|32693.2
08:40:21|32693.2
08:40:23|32693.2
08:40:23|32693.2
08:40:25|32700.05
08:40:27|32700.05
08:40:27|32700.05
08:40:28|32700.05
08:40:29|32700.05
08:40:30|32706.07
08:40:31|32706.07
08:40:32|32703.31
08:40:34|32703.31
08:40:34|32703.31
08:40:35|32703.31
08:40:36|32703.31
08:40:38|32703.31
08:40:38|32703.31
08:40:40|32703.31
08:40:41|32700.08
08:40:42|32700.08
08:40:43|32700.08
08:40:44|32697.84
08:40:45|32694.76
08:40:46|32688.84
08:40:47|32688.84
08:40:48|32685.32
08:40:49|32688.97
08:40:50|32688.97
08:40:51|32675.72
08:40:53|32656.21
08:40:54|32656.21
08:40:56|32656.21
08:40:57|32656.21
08:40:58|32654.59
08:40:59|32654.59
08:41:01|32654.59
08:41:01|32657.36
08:41:02|32652.86
08:41:04|32652.86
08:41:04|32650.35
08:41:06|32650.35
08:41:06|32650.35
08:41:08|32650.35
08:41:08|32655.01
08:41:11|32655.01
08:41:11|32655.01
08:41:12|32655.01
08:41:14|32655.01
08:41:14|32651.05
08:41:16|32651.05
08:41:17|32651.05
08:41:17|32651.05
08:41:19|32654.45
08:41:20|32654.45
08:41:20|32640.24
08:41:23|32631.67
08:41:23|32631.67
08:41:24|32622.92
08:41:25|32622.92
08:41:26|32622.92
08:41:28|32622.92
08:41:29|32622.92
08:41:30|32622.92
08:41:31|32622.92
08:41:32|32622.92
08:41:33|32626.78
08:41:34|32619.9
08:41:35|32619.9
08:41:36|32603.94
08:41:37|32603.94
08:41:38|32603.94
08:41:39|32603.94
08:41:40|32603.94
08:41:41|32611.45
08:41:42|32600.
08:41:43|32600.
08:41:44|32609.18
08:41:45|32603.24
08:41:46|32603.24
08:41:47|32603.24
08:41:48|32603.24
08:41:49|32603.24
08:41:50|32603.24
08:41:51|32603.24
08:41:52|32603.24
08:41:54|32603.24
08:41:54|32609.31
08:41:55|32618.37
08:41:58|32627.86
08:41:58|32627.86
08:41:59|32627.86
08:42:00|32627.86
08:42:03|32627.86
08:42:04|32627.86
08:42:05|32627.86
08:42:07|32627.86
08:42:09|32630.96
08:42:10|32630.96
08:42:11|32630.96
08:42:11|32630.96
08:42:13|32630.96
08:42:14|32621.32
08:42:15|32621.32
08:42:16|32613.52
08:42:17|32617.82
08:42:18|32630.12
08:42:19|32630.12
08:42:20|32630.12
08:42:22|32630.12
08:42:23|32630.12
08:42:24|32630.12
08:42:25|32630.12
08:42:25|32630.12
08:42:27|32630.12
08:42:28|32630.12
08:42:29|32630.12
08:42:31|32630.12
08:42:31|32621.27
08:42:32|32632.95
08:42:34|32632.95
08:42:34|32632.95
08:42:35|32632.95
08:42:36|32631.7
08:42:37|32628.07
08:42:39|32628.07
08:42:40|32628.07
08:42:40|32628.07
08:42:41|32628.07
08:42:42|32628.07
08:42:44|32630.33
08:42:45|32630.33
08:42:45|32630.33
08:42:47|32630.33
08:42:48|32630.33
08:42:48|32630.33
08:42:49|32630.33
08:42:50|32630.33
08:42:53|32630.33
08:42:54|32630.33
08:42:56|32630.33
08:42:56|32630.33
08:42:57|32630.33
08:43:00|32630.33
08:43:01|32630.33
08:43:03|32634.97
08:43:04|32634.99
08:43:05|32635.
08:43:05|32635.
08:43:07|32635.
08:43:07|32635.
08:43:09|32635.
08:43:11|32635.
08:43:11|32635.65
08:43:12|32651.21
08:43:14|32651.21
08:43:15|32651.21
08:43:15|32651.21
08:43:17|32651.21
08:43:17|32651.21
08:43:19|32662.47
08:43:20|32664.49
08:43:21|32664.49
08:43:21|32664.49
08:43:23|32664.49
08:43:24|32664.49
08:43:25|32664.49
08:43:26|32664.49
08:43:27|32664.49
08:43:28|32664.49
08:43:29|32664.49
08:43:30|32650.
08:43:31|32650.
08:43:32|32632.04
08:43:33|32632.04
08:43:33|32632.04
08:43:35|32632.04
08:43:36|32632.04
08:43:37|32632.04
08:43:39|32632.04
08:43:40|32632.04
08:43:40|32632.04
08:43:42|32632.32
08:43:43|32632.32
08:43:43|32632.02
08:43:45|32633.83
08:43:46|32633.83
08:43:47|32633.83
08:43:48|32640.36
08:43:48|32641.93
08:43:49|32641.93
08:43:50|32641.93
08:43:51|32641.93
08:43:52|32641.93
08:43:54|32632.12
08:43:54|32633.19
08:43:55|32633.19
08:43:56|32633.19
08:43:57|32639.66
08:43:59|32639.66
08:44:01|32647.86
08:44:01|32647.86
08:44:02|32647.86
08:44:04|32647.86
08:44:05|32647.86
08:44:07|32671.
08:44:07|32671.
08:44:09|32671.
08:44:10|32671.
08:44:12|32671.
08:44:13|32671.
08:44:13|32707.76
08:44:14|32716.63
08:44:16|32716.63
08:44:17|32716.63
08:44:18|32716.63
08:44:19|32716.63
08:44:20|32716.63
08:44:21|32716.63
08:44:22|32716.63
08:44:23|32683.74
08:44:24|32683.74
08:44:25|32683.74
08:44:26|32683.74
08:44:27|32683.74
08:44:28|32683.74
08:44:30|32683.74
08:44:31|32686.69
08:44:32|32686.69
08:44:33|32686.69
08:44:34|32686.69
08:44:35|32686.69
08:44:37|32686.69
08:44:37|32693.53
08:44:38|32679.87
08:44:41|32679.87
08:44:41|32679.87
08:44:42|32679.87
08:44:43|32679.87
08:44:44|32679.87
08:44:45|32685.14
08:44:46|32681.8
08:44:47|32681.8
08:44:48|32681.8
08:44:49|32697.96
08:44:50|32697.96
08:44:51|32697.96
08:44:52|32697.96
08:44:53|32698.66
08:44:54|32687.1
08:44:55|32687.95
08:44:56|32687.95
08:44:58|32687.95
08:45:00|32687.95
08:45:00|32686.69
08:45:01|32686.69
08:45:03|32686.69
08:45:04|32686.69
08:45:05|32686.69
08:45:06|32686.69
08:45:07|32686.69
08:45:08|32686.69
08:45:09|32686.69
08:45:11|32689.58
08:45:12|32690.8
08:45:13|32690.8
08:45:14|32690.8
08:45:16|32700.
08:45:17|32700.
08:45:19|32700.
08:45:20|32700.
08:45:20|32697.25
08:45:22|32697.42
08:45:23|32697.42
08:45:24|32697.42
08:45:25|32697.42
08:45:25|32686.34
08:45:26|32686.34
08:45:28|32686.34
08:45:29|32677.29
08:45:30|32677.29
08:45:31|32677.29
08:45:32|32677.29
08:45:32|32677.29
08:45:34|32677.29
08:45:34|32677.29
08:45:35|32677.29
08:45:36|32678.71
08:45:37|32678.71
08:45:39|32677.1
08:45:40|32677.1
08:45:40|32677.1
08:45:42|32677.1
08:45:43|32677.1
08:45:43|32685.24
08:45:44|32685.24
08:45:46|32687.13
08:45:46|32686.18
08:45:47|32686.18
08:45:48|32688.57
08:45:51|32688.57
08:45:51|32688.57
08:45:52|32688.57
08:45:54|32688.57
08:45:54|32686.36
08:45:55|32686.36
08:45:57|32686.36
08:45:58|32670.02
08:46:00|32670.02
08:46:02|32670.02
08:46:04|32674.32
08:46:05|32672.89
08:46:07|32672.89
08:46:08|32685.95
08:46:09|32685.95
08:46:10|32685.95
08:46:11|32669.95
08:46:13|32669.95
08:46:14|32664.9
08:46:15|32664.9
08:46:16|32659.39
08:46:17|32649.97
08:46:18|32649.97
08:46:20|32650.11
08:46:22|32650.11
08:46:24|32650.11
08:46:24|32650.11
08:46:25|32650.11
08:46:26|32650.11
08:46:27|32643.79
08:46:28|32643.79
08:46:29|32646.17
08:46:30|32652.2
08:46:32|32646.75
08:46:33|32647.55
08:46:34|32647.55
08:46:35|32647.55
08:46:36|32647.55
08:46:37|32645.8
08:46:38|32641.7
08:46:39|32641.7
08:46:40|32641.7
08:46:42|32641.7
08:46:42|32641.7
08:46:45|32641.7
08:46:46|32641.7
08:46:47|32644.09
08:46:47|32642.16
08:46:48|32642.16
08:46:49|32634.25
08:46:50|32637.2
08:46:51|32634.25
08:46:53|32630.01
08:46:54|32630.
08:46:55|32630.
08:46:56|32630.
08:46:57|32630.
08:46:59|32630.
08:47:00|32630.
08:47:02|32619.74
08:47:03|32621.81
08:47:05|32621.81
08:47:07|32628.86
08:47:08|32628.86
08:47:09|32628.86
08:47:11|32632.18
08:47:13|32632.18
08:47:14|32632.18
08:47:15|32615.62
08:47:17|32615.62
08:47:18|32615.62
08:47:19|32616.19
08:47:19|32616.19
08:47:21|32611.29
08:47:22|32611.29
08:47:23|32611.29
08:47:24|32611.29
08:47:26|32611.29
08:47:26|32612.87
08:47:27|32612.87
08:47:28|32600.
08:47:30|32600.
08:47:31|32599.27
08:47:32|32599.27
08:47:33|32599.27
08:47:34|32605.35
08:47:35|32605.35
08:47:35|32605.35
08:47:37|32605.35
08:47:38|32605.35
08:47:39|32605.35
08:47:40|32605.35
08:47:40|32605.35
08:47:41|32605.35
08:47:43|32605.35
08:47:44|32609.08
08:47:45|32609.08
08:47:46|32609.08
08:47:47|32609.08
08:47:48|32609.08
08:47:48|32609.08
08:47:50|32609.08
08:47:50|32615.07
08:47:52|32615.07
08:47:53|32615.07
08:47:53|32615.07
08:47:55|32608.49
08:47:56|32608.49
08:47:57|32608.49
08:47:58|32626.78
08:47:59|32626.78
08:48:00|32624.71
08:48:01|32624.9
08:48:02|32624.9
08:48:03|32625.
08:48:04|32625.
08:48:06|32625.
08:48:07|32625.
08:48:08|32626.61
08:48:10|32626.77
08:48:11|32622.98
08:48:12|32622.98
08:48:13|32624.28
08:48:15|32624.31
08:48:16|32624.31
08:48:17|32624.31
08:48:19|32624.31
08:48:20|32624.31
08:48:21|32620.87
08:48:22|32620.87
08:48:22|32626.78
08:48:23|32637.05
08:48:25|32637.05
08:48:25|32637.05
08:48:27|32637.05
08:48:28|32637.5
08:48:28|32627.94
08:48:29|32627.79
08:48:31|32627.79
08:48:31|32627.79
08:48:32|32627.79
08:48:34|32627.79
08:48:35|32627.79
08:48:35|32632.27
08:48:37|32632.27
08:48:38|32632.27
08:48:39|32632.27
08:48:40|32632.27
08:48:41|32632.27
08:48:42|32646.25
08:48:43|32646.25
08:48:43|32645.85
08:48:45|32645.85
08:48:46|32645.85
08:48:47|32645.85
08:48:48|32630.8
08:48:49|32627.92
08:48:51|32672.5
08:48:51|32681.71
08:48:52|32681.71
08:48:53|32681.42
08:48:54|32681.42
08:48:55|32681.42
08:48:56|32681.42
08:48:57|32681.42
08:48:58|32671.04
08:49:00|32671.41
08:49:02|32671.41
08:49:04|32671.41
08:49:04|32671.41
08:49:06|32671.41
08:49:07|32679.78
08:49:09|32679.78
08:49:09|32679.78
08:49:11|32679.78
08:49:12|32679.78
08:49:13|32679.78
08:49:14|32679.78
08:49:15|32679.78
08:49:16|32679.78
08:49:17|32679.78
08:49:18|32679.78
08:49:19|32679.78
08:49:20|32679.78
08:49:21|32688.38
08:49:22|32688.38
08:49:23|32688.38
08:49:24|32688.38
08:49:25|32688.38
08:49:26|32688.38
08:49:27|32677.26
08:49:28|32677.26
08:49:29|32677.26
08:49:30|32677.26
08:49:31|32677.26
08:49:32|32677.26
08:49:33|32677.26
08:49:34|32670.94
08:49:35|32679.84
08:49:36|32679.84
08:49:37|32694.07
08:49:39|32694.07
08:49:40|32690.21
08:49:41|32696.19
08:49:42|32695.42
08:49:43|32694.58
08:49:43|32694.58
08:49:45|32694.58
08:49:46|32694.58
08:49:47|32694.58
08:49:48|32694.58
08:49:49|32694.58
08:49:50|32694.37
08:49:51|32694.37
08:49:51|32694.37
08:49:52|32694.37
08:49:53|32694.37
08:49:55|32694.37
08:49:56|32694.37
08:49:56|32694.37
08:49:57|32694.37
08:49:59|32694.37
08:50:00|32694.37
08:50:01|32691.14
08:50:02|32691.14
08:50:04|32691.14
08:50:05|32691.14
08:50:07|32691.14
08:50:09|32700.
08:50:10|32700.69
08:50:11|32700.69
08:50:12|32700.69
08:50:13|32700.69
08:50:15|32702.61
08:50:16|32702.61
08:50:17|32702.61
08:50:17|32702.61
08:50:19|32702.61
08:50:20|32702.61
08:50:21|32702.61
08:50:22|32713.57
08:50:24|32713.57
08:50:25|32713.57
08:50:26|32705.91
08:50:27|32706.24
08:50:28|32704.05
08:50:29|32715.36
08:50:30|32716.87
08:50:31|32716.85
08:50:32|32716.55
08:50:33|32708.16
08:50:34|32708.16
08:50:35|32708.16
08:50:36|32704.02
08:50:37|32704.02
08:50:39|32710.57
08:50:40|32710.57
08:50:41|32710.57
08:50:42|32710.57
08:50:43|32706.62
08:50:45|32706.62
08:50:45|32706.62
08:50:47|32706.62
08:50:47|32706.62
08:50:48|32706.62
08:50:49|32711.39
08:50:50|32720.37
08:50:51|32730.79
08:50:52|32730.79
08:50:54|32739.9
08:50:54|32739.9
08:50:55|32739.9
08:50:57|32739.9
08:50:57|32739.9
08:50:58|32739.9
08:51:00|32737.18
08:51:00|32742.48
08:51:01|32742.47
08:51:03|32742.48
08:51:04|32742.48
08:51:05|32742.48
08:51:07|32766.44
08:51:08|32780.58
08:51:08|32782.
08:51:11|32784.82
08:51:12|32784.82
08:51:12|32784.82
08:51:13|32800.
08:51:14|32800.
08:51:16|32800.
08:51:17|32811.82
08:51:18|32815.29
08:51:18|32815.29
08:51:20|32814.7
08:51:21|32814.7
08:51:22|32808.9
08:51:23|32808.9
08:51:24|32793.56
08:51:25|32788.35
08:51:27|32788.35
08:51:29|32787.09
08:51:29|32787.09
08:51:30|32787.09
08:51:32|32784.85
08:51:33|32777.43
08:51:34|32777.43
08:51:35|32777.43
08:51:36|32777.43
08:51:37|32772.54
08:51:38|32772.54
08:51:39|32772.54
08:51:40|32776.47
08:51:41|32776.47
08:51:42|32766.16
08:51:43|32766.16
08:51:44|32766.16
08:51:45|32766.16
08:51:46|32772.54
08:51:47|32772.54
08:51:49|32769.9
08:51:50|32769.9
08:51:50|32769.9
08:51:52|32769.9
08:51:52|32762.05
08:51:53|32762.05
08:51:55|32761.74
08:51:56|32761.74
08:51:57|32756.68
08:51:58|32756.68
08:51:58|32756.68
08:52:00|32757.68
08:52:00|32757.68
08:52:01|32757.68
08:52:04|32765.13
08:52:05|32765.13
08:52:06|32765.13
08:52:06|32765.13
08:52:09|32761.74
08:52:09|32761.7
08:52:10|32761.7
08:52:11|32761.7
08:52:12|32761.7
08:52:13|32761.7
08:52:15|32761.7
08:52:15|32767.14
08:52:16|32778.93
08:52:17|32778.93
08:52:18|32775.54
08:52:19|32775.54
08:52:20|32776.5
08:52:22|32776.5
08:52:23|32776.5
08:52:23|32791.57
08:52:25|32783.71
08:52:25|32783.71
08:52:27|32783.7
08:52:27|32778.95
08:52:29|32778.95
08:52:30|32778.95
08:52:31|32778.95
08:52:32|32778.95
08:52:33|32773.39
08:52:34|32773.39
08:52:35|32771.81
08:52:37|32771.81
08:52:38|32793.01
08:52:39|32793.01
08:52:41|32771.6
08:52:42|32774.57
08:52:43|32774.57
08:52:43|32774.57
08:52:44|32774.57
08:52:46|32774.57
08:52:46|32774.57
08:52:48|32774.57
08:52:48|32784.11
08:52:50|32784.11
08:52:50|32773.94
08:52:51|32773.17
08:52:53|32773.17
08:52:53|32773.17
08:52:55|32773.17
08:52:56|32773.17
08:52:57|32773.17
08:52:58|32773.17
08:52:58|32773.17
08:52:59|32773.17
08:53:01|32773.17
08:53:02|32773.17
08:53:03|32773.17
08:53:05|32773.17
08:53:05|32773.17
08:53:06|32773.17
08:53:08|32773.17
08:53:10|32764.62
08:53:11|32764.62
08:53:13|32761.7
08:53:13|32761.7
08:53:14|32753.25
08:53:16|32753.27
08:53:17|32753.28
08:53:19|32753.28
08:53:20|32753.28
08:53:21|32753.28
08:53:23|32753.28
08:53:23|32759.24
08:53:25|32759.24
08:53:26|32759.24
08:53:27|32759.24
08:53:27|32759.24
08:53:29|32762.91
08:53:30|32773.82
08:53:31|32779.63
08:53:32|32796.5
08:53:33|32796.5
08:53:34|32796.5
08:53:36|32789.63
08:53:36|32789.63
08:53:37|32789.63
08:53:38|32799.85
08:53:39|32799.85
08:53:40|32799.41
08:53:41|32809.67
08:53:42|32809.67
08:53:44|32809.67
08:53:44|32809.67
08:53:45|32809.67
08:53:46|32809.67
08:53:47|32809.67
08:53:49|32821.86
08:53:50|32819.97
08:53:51|32821.96
08:53:52|32832.87
08:53:53|32835.76
08:53:54|32835.78
08:53:55|32835.78
08:53:56|32835.78
08:53:57|32835.78
08:53:58|32835.78
08:53:59|32835.78
08:54:00|32839.89
08:54:01|32839.89
08:54:02|32839.89
08:54:03|32839.89
08:54:04|32843.05
08:54:06|32843.05
08:54:08|32843.05
08:54:09|32839.85
08:54:10|32839.85
08:54:11|32823.12
08:54:13|32823.12
08:54:14|32823.12
08:54:15|32823.12
08:54:16|32823.12
08:54:18|32823.12
08:54:18|32806.83
08:54:20|32806.36
08:54:20|32806.36
08:54:23|32806.36
08:54:23|32806.36
08:54:25|32806.36
08:54:26|32806.36
08:54:27|32807.25
08:54:29|32807.25
08:54:31|32807.25
08:54:31|32807.25
08:54:32|32807.25
08:54:33|32807.25
08:54:34|32807.25
08:54:36|32807.25
08:54:36|32807.25
08:54:38|32807.25
08:54:39|32807.25
08:54:40|32807.25
08:54:40|32807.25
08:54:41|32807.25
08:54:42|32807.25
08:54:43|32801.18
08:54:44|32803.37
08:54:46|32803.37
08:54:46|32800.
08:54:48|32800.
08:54:49|32800.
08:54:50|32800.
08:54:52|32810.35
08:54:53|32810.35
08:54:53|32810.35
08:54:54|32810.35
08:54:56|32810.35
08:54:57|32810.35
08:54:57|32810.35
08:54:58|32810.35
08:54:59|32816.43
08:55:00|32828.71
08:55:02|32828.71
08:55:03|32816.4
08:55:03|32816.4
08:55:05|32816.4
08:55:07|32807.23
08:55:08|32807.23
08:55:10|32807.23
08:55:12|32807.23
08:55:14|32807.23
08:55:15|32815.04
08:55:17|32815.04
08:55:17|32809.33
08:55:18|32809.33
08:55:19|32809.33
08:55:20|32809.33
08:55:21|32805.53
08:55:23|32805.53
08:55:23|32805.53
08:55:25|32805.53
08:55:26|32805.45
08:55:27|32806.01
08:55:28|32806.01
08:55:28|32806.01
08:55:30|32801.
08:55:31|32801.
08:55:32|32801.
08:55:32|32785.3
08:55:33|32786.54
08:55:34|32797.97
08:55:35|32797.97
08:55:36|32797.97
08:55:37|32806.72
08:55:38|32806.72
08:55:40|32806.72
08:55:40|32806.72
08:55:42|32806.72
08:55:43|32806.72
08:55:43|32806.72
08:55:44|32806.72
08:55:45|32806.72
08:55:46|32806.72
08:55:48|32806.72
08:55:49|32806.72
08:55:50|32806.72
08:55:51|32806.72
08:55:52|32806.72
08:55:52|32806.72
08:55:54|32806.72
08:55:55|32806.72
08:55:56|32789.25
08:55:58|32789.25
08:55:59|32791.77
08:56:00|32791.77
08:56:01|32791.77
08:56:02|32788.7
08:56:03|32788.7
08:56:04|32788.7
08:56:05|32788.7
08:56:05|32788.7
08:56:07|32796.61
08:56:08|32785.11
08:56:09|32785.12
08:56:10|32796.94
08:56:12|32796.94
08:56:14|32786.11
08:56:15|32786.11
08:56:16|32786.11
08:56:17|32786.11
08:56:18|32786.11
08:56:19|32802.39
08:56:20|32801.63
08:56:21|32801.63
08:56:22|32791.64
08:56:24|32791.64
08:56:25|32785.37
08:56:26|32785.11
08:56:28|32785.11
08:56:29|32785.61
08:56:29|32785.61
08:56:30|32785.61
08:56:31|32785.61
08:56:32|32777.97
08:56:33|32777.97
08:56:34|32777.97
08:56:36|32777.97
08:56:37|32777.97
08:56:38|32777.97
08:56:40|32791.72
08:56:40|32791.72
08:56:42|32791.72
08:56:42|32791.72
08:56:45|32791.72
08:56:45|32791.72
08:56:47|32806.79
08:56:47|32806.79
08:56:48|32806.79
08:56:49|32804.86
08:56:50|32804.86
08:56:51|32804.86
08:56:52|32804.86
08:56:53|32804.86
08:56:54|32804.86
08:56:55|32804.86
08:56:56|32804.86
08:56:57|32804.86
08:56:58|32804.86
08:56:59|32804.86
08:57:00|32804.86
08:57:01|32795.26
08:57:02|32795.26
08:57:03|32795.26
08:57:05|32795.26
08:57:06|32798.22
08:57:07|32798.22
08:57:09|32798.22
08:57:11|32810.87
08:57:11|32810.87
08:57:13|32810.87
08:57:14|32810.87
08:57:15|32810.87
08:57:16|32800.
08:57:16|32792.18
08:57:17|32792.18
08:57:20|32792.18
08:57:20|32792.18
08:57:21|32792.18
08:57:22|32792.18
08:57:23|32788.12
08:57:25|32788.12
08:57:26|32787.95
08:57:27|32787.95
08:57:28|32787.92
08:57:29|32787.92
08:57:31|32787.92
08:57:33|32787.92
08:57:33|32814.18
08:57:34|32814.18
08:57:36|32814.18
08:57:38|32801.34
08:57:39|32801.34
08:57:40|32801.34
08:57:41|32802.
08:57:42|32802.
08:57:42|32802.
08:57:44|32802.
08:57:44|32802.
08:57:46|32802.
08:57:47|32802.
08:57:49|32802.
08:57:49|32802.
08:57:50|32802.
08:57:52|32809.94
08:57:52|32802.89
08:57:53|32810.
08:57:55|32810.
08:57:57|32810.
08:57:57|32810.
08:57:58|32810.
08:58:01|32810.
08:58:01|32809.69
08:58:03|32819.93
08:58:04|32819.93
08:58:04|32819.93
08:58:06|32819.93
08:58:07|32819.93
08:58:08|32829.61
08:58:10|32829.61
08:58:11|32829.61
08:58:13|32843.01
08:58:13|32846.19
08:58:14|32850.71
08:58:15|32850.71
08:58:17|32839.49
08:58:19|32839.49
08:58:20|32831.
08:58:21|32831.
08:58:21|32831.
08:58:22|32831.29
08:58:24|32830.78
08:58:25|32837.13
08:58:26|32830.78
08:58:28|32830.78
08:58:28|32832.52
08:58:30|32832.52
08:58:30|32832.52
08:58:32|32834.87
08:58:32|32834.87
08:58:33|32834.87
08:58:34|32834.87
08:58:36|32834.87
08:58:38|32827.94
08:58:39|32827.94
08:58:40|32827.94
08:58:41|32830.85
08:58:41|32830.85
08:58:43|32830.85
08:58:44|32830.85
08:58:46|32830.85
08:58:47|32830.85
08:58:47|32837.57
08:58:49|32837.57
08:58:49|32830.86
08:58:51|32837.22
08:58:51|32837.22
08:58:52|32837.32
08:58:54|32839.12
08:58:55|32839.12
08:58:56|32847.08
08:58:57|32843.45
08:58:58|32848.13
08:58:59|32844.17
08:59:01|32836.34
08:59:01|32836.34
08:59:03|32836.34
08:59:04|32836.34
08:59:04|32836.34
08:59:06|32836.34
08:59:07|32836.34
08:59:08|32832.91
08:59:09|32832.91
08:59:11|32832.91
08:59:12|32819.81
08:59:13|32819.81
08:59:14|32819.81
08:59:15|32819.81
08:59:16|32813.74
08:59:17|32813.74
08:59:19|32813.74
08:59:19|32813.74
08:59:20|32813.74
08:59:23|32813.74
08:59:24|32813.74
08:59:24|32810.95
08:59:25|32810.95
08:59:26|32810.95
08:59:27|32810.95
08:59:29|32810.95
08:59:30|32810.95
08:59:30|32810.95
08:59:32|32810.95
08:59:33|32810.95
08:59:33|32810.95
08:59:35|32810.95
08:59:36|32810.95
08:59:37|32802.23
08:59:38|32802.23
08:59:39|32800.04
08:59:40|32809.62
08:59:41|32809.62
08:59:42|32809.62
08:59:43|32810.3
08:59:44|32810.3
08:59:45|32810.95
08:59:46|32810.95
08:59:47|32816.49
08:59:48|32799.09
08:59:49|32799.09
08:59:50|32811.09
08:59:51|32808.42
08:59:52|32808.42
08:59:54|32815.86
08:59:54|32815.86
08:59:55|32808.07
08:59:56|32808.07
08:59:57|32804.24
08:59:58|32804.24
08:59:59|32804.24
09:00:01|32802.06
09:00:01|32802.06
09:00:03|32802.06
09:00:03|32802.06
09:00:05|32802.06
09:00:06|32802.06
09:00:06|32802.06
09:00:07|32806.99
09:00:09|32815.32
09:00:11|32812.1
09:00:11|32805.32
09:00:13|32790.72
09:00:15|32789.5
09:00:16|32789.5
09:00:17|32789.5
09:00:19|32789.5
09:00:20|32789.5
09:00:21|32799.41
09:00:22|32799.41
09:00:23|32790.39
09:00:24|32790.39
09:00:24|32790.39
09:00:26|32791.58
09:00:27|32791.58
09:00:28|32791.58
09:00:29|32791.58
09:00:30|32791.58
09:00:31|32791.58
09:00:31|32791.58
09:00:33|32791.58
09:00:34|32791.58
09:00:34|32791.58
09:00:35|32791.58
09:00:36|32791.08
09:00:38|32785.61
09:00:39|32785.61
09:00:40|32785.61
09:00:41|32783.05
09:00:42|32788.16
09:00:43|32788.16
09:00:44|32788.16
09:00:45|32788.16
09:00:46|32788.16
09:00:47|32788.16
09:00:48|32784.4
09:00:49|32784.4
09:00:50|32784.4
09:00:51|32784.4
09:00:52|32784.4
09:00:53|32784.4
09:00:54|32784.4
09:00:55|32773.17
09:00:56|32766.39
09:00:58|32766.39
09:00:58|32766.2
09:01:00|32762.01
09:01:00|32762.01
09:01:01|32768.09
09:01:02|32768.09
09:01:03|32768.09
09:01:05|32768.09
09:01:06|32768.09
09:01:07|32774.62
09:01:08|32761.82
09:01:09|32761.82
09:01:11|32761.82
09:01:13|32761.82
09:01:14|32761.82
09:01:16|32761.82
09:01:18|32764.61
09:01:19|32764.61
09:01:21|32770.39
09:01:22|32769.52
09:01:23|32763.59
09:01:24|32745.31
09:01:25|32764.4
09:01:26|32767.47
09:01:27|32772.13
09:01:29|32772.13
09:01:29|32772.13
09:01:31|32770.71
09:01:31|32770.71
09:01:33|32772.97
09:01:34|32772.97
09:01:36|32772.97
09:01:36|32772.97
09:01:37|32772.97
09:01:39|32781.27
09:01:40|32781.27
09:01:41|32779.85
09:01:42|32779.04
09:01:42|32779.04
09:01:44|32779.04
09:01:44|32779.04
09:01:46|32779.04
09:01:46|32779.04
09:01:47|32779.04
09:01:49|32779.04
09:01:49|32779.04
09:01:50|32788.26
09:01:52|32788.26
09:01:53|32788.26
09:01:54|32788.26
09:01:55|32788.26
09:01:56|32779.29
09:01:57|32779.29
09:01:58|32779.29
09:01:59|32779.29
09:02:00|32779.29
09:02:01|32779.29
09:02:03|32779.29
09:02:04|32779.29
09:02:05|32779.29
09:02:06|32778.01
09:02:07|32789.53
09:02:08|32789.55
09:02:09|32789.55
09:02:10|32789.55
09:02:11|32789.55
09:02:13|32789.55
09:02:14|32789.55
09:02:15|32789.55
09:02:17|32789.55
09:02:19|32789.55
09:02:20|32786.87
09:02:21|32777.25
09:02:22|32777.25
09:02:24|32777.25
09:02:26|32777.25
09:02:27|32777.25
09:02:28|32777.25
09:02:29|32777.25
09:02:30|32777.25
09:02:31|32772.14
09:02:31|32772.14
09:02:33|32772.14
09:02:34|32772.14
09:02:35|32772.14
09:02:36|32772.14
09:02:37|32772.14
09:02:38|32772.14
09:02:39|32772.14
09:02:40|32772.14
09:02:41|32772.14
09:02:42|32780.86
09:02:43|32780.86
09:02:44|32780.86
09:02:45|32780.86
09:02:46|32777.77
09:02:47|32782.11
09:02:47|32779.14
09:02:49|32779.14
09:02:50|32779.14
09:02:51|32774.4
09:02:51|32774.4
09:02:53|32774.37
09:02:53|32774.37
09:02:55|32774.37
09:02:56|32774.37
09:02:57|32774.37
09:02:58|32766.73
09:02:59|32766.73
09:03:00|32766.73
09:03:02|32766.73
09:03:03|32774.92
09:03:05|32774.92
09:03:06|32774.92
09:03:06|32774.92
09:03:08|32774.92
09:03:08|32764.94
09:03:10|32764.94
09:03:11|32764.94
09:03:12|32764.94
09:03:14|32764.94
09:03:16|32764.41
09:03:16|32764.41
09:03:17|32764.41
09:03:18|32764.41
09:03:20|32764.41
09:03:22|32764.54
09:03:23|32764.54
09:03:25|32764.54
09:03:26|32769.79
09:03:26|32770.08
09:03:28|32770.08
09:03:30|32770.08
09:03:31|32770.08
09:03:32|32770.08
09:03:33|32760.87
09:03:34|32753.43
09:03:35|32753.43
09:03:36|32753.43
09:03:38|32753.43
09:03:39|32753.43
09:03:40|32753.43
09:03:41|32753.43
09:03:42|32760.74
09:03:43|32760.74
09:03:43|32760.74
09:03:45|32760.74
09:03:46|32760.74
09:03:47|32760.74
09:03:48|32760.74
09:03:48|32760.74
09:03:50|32760.74
09:03:51|32755.49
09:03:52|32755.49
09:03:53|32755.49
09:03:53|32755.49
09:03:55|32755.49
09:03:56|32756.97
09:03:57|32756.97
09:03:58|32756.97
09:03:59|32779.
09:03:59|32779.
09:04:01|32779.
09:04:02|32779.
09:04:03|32779.
09:04:03|32779.
09:04:04|32779.
09:04:06|32765.71
09:04:07|32765.71
09:04:08|32765.71
09:04:10|32765.71
09:04:11|32765.71
09:04:12|32765.71
09:04:13|32765.71
09:04:14|32765.71
09:04:16|32765.71
09:04:18|32772.37
09:04:20|32772.37
09:04:21|32772.37
09:04:22|32767.08
09:04:24|32767.65
09:04:25|32767.65
09:04:26|32767.65
09:04:28|32762.12
09:04:28|32762.12
09:04:30|32762.12
09:04:31|32762.12
09:04:32|32762.12
09:04:33|32762.12
09:04:34|32762.12
09:04:35|32762.12
09:04:36|32762.12
09:04:38|32762.12
09:04:39|32762.12
09:04:41|32762.12
09:04:42|32762.12
09:04:43|32762.12
09:04:44|32765.19
09:04:45|32771.18
09:04:46|32771.18
09:04:46|32771.18
09:04:48|32771.18
09:04:49|32771.18
09:04:49|32771.18
09:04:51|32771.18
09:04:52|32771.18
09:04:53|32771.18
09:04:53|32771.18
09:04:55|32771.18
09:04:56|32771.18
09:04:56|32771.18
09:04:57|32771.18
09:04:59|32765.23
09:04:59|32765.23
09:05:01|32765.23
09:05:02|32761.25
09:05:03|32761.29
09:05:04|32765.
09:05:05|32765.
09:05:06|32764.73
09:05:07|32764.73
09:05:09|32764.73
09:05:09|32764.73
09:05:10|32764.81
09:05:11|32764.8
09:05:12|32764.81
09:05:13|32764.81
09:05:15|32764.81
09:05:16|32764.76
09:05:17|32764.76
09:05:18|32764.76
09:05:19|32764.76
09:05:21|32764.76
09:05:22|32764.77
09:05:24|32764.77
09:05:24|32764.77
09:05:25|32764.77
09:05:26|32758.42
09:05:27|32758.42
09:05:28|32758.42
09:05:30|32758.42
09:05:31|32760.72
09:05:31|32760.72
09:05:33|32760.13
09:05:33|32760.13
09:05:36|32760.13
09:05:37|32767.21
09:05:37|32767.21
09:05:39|32764.77
09:05:40|32764.77
09:05:41|32768.1
09:05:42|32764.77
09:05:43|32764.77
09:05:44|32764.77
09:05:45|32764.77
09:05:46|32764.77
09:05:47|32764.77
09:05:48|32764.77
09:05:49|32764.77
09:05:50|32764.77
09:05:52|32760.86
09:05:53|32760.86
09:05:54|32760.86
09:05:55|32760.86
09:05:56|32759.12
09:05:57|32759.12
09:05:58|32759.12
09:05:58|32759.12
09:06:00|32759.12
09:06:01|32759.12
09:06:02|32759.87
09:06:04|32758.6
09:06:05|32758.6
09:06:06|32758.6
09:06:07|32758.6
09:06:08|32744.04
09:06:08|32744.04
09:06:09|32744.04
09:06:11|32744.04
09:06:12|32744.04
09:06:13|32744.04
09:06:14|32744.04
09:06:16|32744.04
09:06:16|32744.04
09:06:19|32744.04
09:06:20|32744.04
09:06:21|32744.04
09:06:22|32735.01
09:06:23|32735.01
09:06:24|32735.02
09:06:25|32743.88
09:06:26|32743.88
09:06:28|32739.32
09:06:28|32739.32
09:06:30|32739.32
09:06:31|32739.32
09:06:32|32739.32
09:06:33|32739.32
09:06:34|32739.32
09:06:35|32739.32
09:06:36|32739.32
09:06:37|32739.32
09:06:38|32739.32
09:06:39|32739.32
09:06:40|32739.32
09:06:41|32745.44
09:06:42|32756.92
09:06:43|32756.92
09:06:44|32756.92
09:06:45|32756.92
09:06:46|32756.92
09:06:47|32756.92
09:06:48|32749.25
09:06:49|32749.25
09:06:50|32749.25
09:06:51|32749.25
09:06:52|32749.24
09:06:53|32749.24
09:06:54|32756.92
09:06:55|32760.11
09:06:56|32761.89
09:06:57|32761.88
09:06:58|32761.88
09:06:59|32761.88
09:07:00|32761.88
09:07:01|32761.88
09:07:02|32754.56
09:07:04|32754.56
09:07:05|32754.56
09:07:06|32754.56
09:07:07|32754.42
09:07:08|32747.61
09:07:09|32747.61
09:07:10|32747.61
09:07:11|32746.58
09:07:12|32746.58
09:07:13|32746.58
09:07:14|32750.18
09:07:15|32750.18
09:07:16|32750.18
09:07:18|32750.18
09:07:18|32750.18
09:07:20|32740.97
09:07:21|32740.97
09:07:22|32739.96
09:07:23|32739.96
09:07:25|32739.96
09:07:26|32739.96
09:07:27|32739.96
09:07:29|32739.96
09:07:30|32739.96
09:07:31|32739.96
09:07:32|32739.96
09:07:33|32739.96
09:07:35|32739.96
09:07:35|32739.96
09:07:36|32739.96
09:07:37|32739.96
09:07:38|32739.96
09:07:40|32739.96
09:07:40|32739.96
09:07:41|32739.96
09:07:42|32739.96
09:07:43|32739.96
09:07:44|32739.96
09:07:45|32739.96
09:07:47|32739.96
09:07:48|32739.96
09:07:49|32739.96
09:07:50|32754.37
09:07:51|32754.37
09:07:52|32754.37
09:07:53|32754.37
09:07:54|32754.37
09:07:55|32754.37
09:07:56|32761.88
09:07:57|32761.88
09:07:58|32761.88
09:07:59|32761.88
09:08:00|32761.88
09:08:01|32761.88
09:08:02|32761.88
09:08:03|32761.88
09:08:04|32761.88
09:08:05|32761.88
09:08:06|32761.88
09:08:07|32758.26
09:08:08|32758.26
09:08:09|32758.26
09:08:10|32758.93
09:08:11|32758.93
09:08:12|32758.93
09:08:13|32757.03
09:08:14|32757.03
09:08:15|32758.95
09:08:16|32758.95
09:08:17|32758.95
09:08:19|32758.95
09:08:21|32758.95
09:08:22|32758.95
09:08:23|32767.76
09:08:25|32767.76
09:08:26|32767.76
09:08:27|32767.76
09:08:28|32767.76
09:08:29|32759.4
09:08:31|32757.42
09:08:32|32757.42
09:08:33|32757.42
09:08:34|32757.42
09:08:35|32741.5
09:08:37|32737.03
09:08:38|32736.89
09:08:39|32736.89
09:08:39|32735.91
09:08:41|32735.9
09:08:41|32735.91
09:08:42|32743.12
09:08:44|32743.12
09:08:45|32743.12
09:08:46|32743.12
09:08:47|32743.12
09:08:48|32743.06
09:08:49|32736.1
09:08:50|32736.1
09:08:52|32736.1
09:08:53|32736.1
09:08:54|32736.1
09:08:55|32740.59
09:08:55|32740.59
09:08:57|32740.59
09:08:58|32740.59
09:08:58|32740.59
09:08:59|32730.51
09:09:00|32730.51
09:09:02|32730.51
09:09:02|32730.51
09:09:04|32730.51
09:09:05|32730.51
09:09:05|32730.51
09:09:06|32740.81
09:09:09|32741.7
09:09:09|32741.7
09:09:10|32741.7
09:09:12|32741.7
09:09:13|32737.15
09:09:13|32737.15
09:09:14|32737.15
09:09:15|32741.52
09:09:16|32741.52
09:09:18|32741.52
09:09:19|32741.52
09:09:20|32741.52
09:09:22|32741.52
09:09:24|32741.52
09:09:25|32750.2
09:09:26|32750.2
09:09:28|32750.2
09:09:29|32750.2
09:09:30|32750.2
09:09:32|32765.72
09:09:34|32765.66
09:09:34|32765.66
09:09:35|32766.91
09:09:36|32766.91
09:09:37|32779.6
09:09:39|32779.6
09:09:40|32779.6
09:09:41|32779.6
09:09:43|32779.6
09:09:43|32780.5
09:09:45|32784.86
09:09:45|32784.86
09:09:47|32784.86
09:09:47|32784.86
09:09:49|32793.74
09:09:50|32793.74
09:09:51|32793.74
09:09:51|32793.74
09:09:53|32793.74
09:09:53|32786.65
09:09:55|32786.65
09:09:55|32798.66
09:09:57|32798.66
09:09:57|32798.66
09:09:58|32798.66
09:09:59|32807.27
09:10:01|32816.32
09:10:02|32816.32
09:10:03|32816.36
09:10:04|32816.36
09:10:05|32816.36
09:10:05|32816.36
09:10:07|32816.36
09:10:08|32816.36
09:10:09|32816.98
09:10:09|32816.98
09:10:10|32816.98
09:10:12|32816.98
09:10:13|32816.98
09:10:14|32816.98
09:10:15|32816.98
09:10:16|32810.64
09:10:17|32810.64
09:10:18|32810.64
09:10:20|32798.91
09:10:22|32798.91
09:10:22|32798.91
09:10:24|32787.57
09:10:25|32787.57
09:10:26|32793.44
09:10:27|32796.65
09:10:28|32796.65
09:10:29|32796.65
09:10:30|32807.27
09:10:31|32807.27
09:10:33|32808.31
09:10:35|32808.31
09:10:35|32808.78
09:10:37|32806.52
09:10:38|32795.37
09:10:39|32795.37
09:10:40|32795.37
09:10:42|32795.37
09:10:42|32789.46
09:10:44|32789.46
09:10:45|32789.46
09:10:45|32787.57
09:10:47|32787.57
09:10:48|32787.57
09:10:48|32787.57
09:10:50|32785.68
09:10:51|32785.68
09:10:52|32785.65
09:10:53|32785.65
09:10:54|32785.65
09:10:55|32785.65
09:10:56|32785.65
09:10:57|32785.65
09:10:59|32785.65
09:10:59|32785.65
09:11:00|32789.
09:11:02|32789.
09:11:03|32789.
09:11:04|32789.
09:11:04|32790.15
09:11:06|32790.15
09:11:07|32790.15
09:11:08|32790.05
09:11:09|32790.05
09:11:10|32790.05
09:11:11|32788.8
09:11:12|32787.3
09:11:13|32787.3
09:11:15|32782.91
09:11:16|32774.5
09:11:16|32774.5
09:11:17|32774.5
09:11:19|32774.49
09:11:20|32774.48
09:11:21|32774.98
09:11:23|32774.98
09:11:24|32780.58
09:11:25|32780.58
09:11:25|32780.58
09:11:28|32768.15
09:11:29|32768.15
09:11:30|32768.15
09:11:31|32768.59
09:11:32|32768.59
09:11:34|32776.39
09:11:34|32776.39
09:11:35|32776.46
09:11:37|32776.46
09:11:37|32776.46
09:11:39|32776.59
09:11:40|32776.59
09:11:41|32776.59
09:11:42|32779.26
09:11:43|32779.26
09:11:44|32779.19
09:11:45|32779.19
09:11:46|32779.19
09:11:48|32783.22
09:11:49|32789.32
09:11:50|32789.32
09:11:51|32789.32
09:11:52|32789.32
09:11:52|32789.32
09:11:54|32789.32
09:11:55|32789.32
09:11:55|32789.32
09:11:57|32783.39
09:11:58|32783.39
09:12:00|32775.33
09:12:00|32775.33
09:12:01|32775.33
09:12:02|32781.75
09:12:03|32789.75
09:12:04|32806.51
09:12:05|32806.51
09:12:07|32806.51
09:12:08|32806.51
09:12:09|32802.52
09:12:10|32802.52
09:12:12|32802.52
09:12:13|32802.52
09:12:13|32802.52
09:12:15|32802.52
09:12:16|32802.52
09:12:17|32802.52
09:12:17|32802.52
09:12:20|32804.33
09:12:21|32807.78
09:12:23|32807.78
09:12:23|32807.78
09:12:25|32813.03
09:12:26|32813.03
09:12:27|32813.03
09:12:28|32813.03
09:12:29|32813.03
09:12:30|32813.03
09:12:31|32820.97
09:12:32|32820.97
09:12:33|32821.44
09:12:34|32813.04
09:12:36|32813.04
09:12:37|32818.38
09:12:38|32818.38
09:12:38|32818.38
09:12:41|32818.38
09:12:42|32813.33
09:12:43|32813.33
09:12:43|32813.04
09:12:45|32813.04
09:12:45|32813.03
09:12:46|32802.54
09:12:48|32802.54
09:12:49|32802.49
09:12:50|32800.6
09:12:51|32800.66
09:12:51|32800.66
09:12:53|32800.66
09:12:53|32800.66
09:12:55|32800.66
09:12:55|32804.21
09:12:57|32800.97
09:12:59|32793.97
09:12:59|32793.97
09:13:00|32793.97
09:13:01|32791.96
09:13:02|32791.97
09:13:03|32791.97
09:13:04|32791.97
09:13:06|32791.97
09:13:08|32791.97
09:13:09|32791.97
09:13:10|32791.97
09:13:11|32791.97
09:13:11|32791.97
09:13:13|32791.97
09:13:14|32789.09
09:13:14|32792.99
09:13:15|32797.17
09:13:17|32797.17
09:13:18|32797.17
09:13:18|32797.17
09:13:20|32801.07
09:13:21|32801.07
09:13:23|32801.07
09:13:24|32801.07
09:13:25|32801.07
09:13:26|32801.07
09:13:27|32801.07
09:13:29|32801.07
09:13:30|32801.07
09:13:31|32801.07
09:13:32|32800.15
09:13:33|32783.5
09:13:34|32783.5
09:13:35|32783.5
09:13:37|32783.5
09:13:38|32798.65
09:13:39|32798.65
09:13:40|32798.65
09:13:41|32798.65
09:13:42|32798.65
09:13:43|32798.02
09:13:44|32798.03
09:13:45|32798.03
09:13:47|32802.52
09:13:48|32802.52
09:13:49|32806.9
09:13:49|32806.9
09:13:52|32801.07
09:13:53|32801.03
09:13:54|32801.03
09:13:55|32801.03
09:13:56|32801.03
09:13:57|32801.03
09:13:58|32801.03
09:13:59|32801.03
09:14:00|32801.03
09:14:01|32801.03
09:14:03|32804.36
09:14:03|32804.36
09:14:04|32804.36
09:14:05|32806.22
09:14:06|32806.22
09:14:07|32806.22
09:14:09|32806.22
09:14:09|32806.22
09:14:11|32821.76
09:14:13|32816.97
09:14:14|32816.97
09:14:15|32816.97
09:14:17|32816.23
09:14:18|32815.46
09:14:18|32815.46
09:14:19|32815.46
09:14:20|32815.46
09:14:22|32815.46
09:14:24|32815.46
09:14:24|32815.46
09:14:25|32815.46
09:14:26|32815.46
09:14:27|32815.46
09:14:29|32815.46
09:14:30|32815.46
09:14:31|32815.46
09:14:33|32808.05
09:14:34|32808.05
09:14:35|32808.05
09:14:36|32808.05
09:14:37|32808.05
09:14:39|32808.05
09:14:39|32808.05
09:14:40|32808.05
09:14:42|32808.89
09:14:42|32808.89
09:14:43|32808.89
09:14:45|32824.08
09:14:46|32824.08
09:14:47|32816.5
09:14:48|32816.5
09:14:49|32816.5
09:14:50|32816.5
09:14:51|32816.5
09:14:52|32816.5
09:14:53|32821.96
09:14:54|32821.96
09:14:55|32821.96
09:14:56|32821.96
09:14:58|32821.96
09:14:59|32824.05
09:15:00|32824.05
09:15:00|32824.05
09:15:02|32815.18
09:15:03|32815.18
09:15:04|32815.76
09:15:05|32815.76
09:15:06|32815.76
09:15:08|32815.76
09:15:09|32815.76
09:15:10|32815.19
09:15:11|32815.19
09:15:12|32815.19
09:15:13|32810.6
09:15:15|32810.61
09:15:16|32810.61
09:15:17|32810.61
09:15:19|32810.61
09:15:21|32810.61
09:15:21|32810.61
09:15:22|32810.61
09:15:24|32810.61
09:15:25|32810.61
09:15:26|32800.13
09:15:27|32794.84
09:15:28|32794.84
09:15:30|32794.84
09:15:30|32794.84
09:15:32|32794.84
09:15:32|32794.84
09:15:34|32794.84
09:15:35|32794.84
09:15:37|32794.84
09:15:38|32794.84
09:15:39|32794.84
09:15:40|32794.84
09:15:41|32794.84
09:15:42|32794.84
09:15:43|32794.84
09:15:44|32794.84
09:15:45|32794.84
09:15:46|32794.84
09:15:47|32794.84
09:15:48|32794.84
09:15:49|32794.84
09:15:50|32794.84
09:15:52|32794.84
09:15:53|32799.29
09:15:54|32799.29
09:15:55|32799.29
09:15:55|32799.29
09:15:57|32804.66
09:15:58|32804.66
09:15:58|32803.02
09:16:00|32804.09
09:16:00|32804.09
09:16:02|32804.09
09:16:02|32802.31
09:16:04|32802.31
09:16:05|32802.31
09:16:06|32802.31
09:16:06|32802.31
09:16:08|32794.61
09:16:09|32794.61
09:16:10|32794.61
09:16:11|32794.61
09:16:12|32794.61
09:16:12|32794.61
09:16:13|32800.29
09:16:15|32800.29
09:16:15|32800.29
09:16:17|32808.82
09:16:18|32808.82
09:16:20|32811.1
09:16:21|32811.1
09:16:21|32805.19
09:16:22|32805.19
09:16:23|32805.19
09:16:25|32809.48
09:16:27|32801.14
09:16:28|32801.14
09:16:29|32809.7
09:16:30|32809.7
09:16:32|32809.7
09:16:32|32809.7
09:16:34|32809.7
09:16:34|32801.68
09:16:36|32801.68
09:16:36|32800.01
09:16:37|32800.01
09:16:39|32800.01
09:16:40|32800.09
09:16:42|32793.71
09:16:42|32793.71
09:16:44|32793.71
09:16:44|32793.71
09:16:46|32793.71
09:16:46|32793.71
09:16:47|32793.71
09:16:49|32788.31
09:16:50|32788.31
09:16:51|32788.31
09:16:52|32788.31
09:16:53|32788.31
09:16:53|32788.31
09:16:55|32788.31
09:16:56|32788.31
09:16:56|32788.31
09:16:57|32788.31
09:16:58|32788.31
09:17:00|32788.31
09:17:01|32788.31
09:17:02|32788.31
09:17:02|32788.31
09:17:03|32788.31
09:17:05|32788.31
09:17:07|32783.36
09:17:07|32783.36
09:17:08|32777.6
09:17:09|32785.99
09:17:10|32785.99
09:17:11|32785.99
09:17:12|32783.79
09:17:13|32783.79
09:17:14|32783.79
09:17:15|32783.79
09:17:16|32783.79
09:17:17|32783.79
09:17:18|32777.51
09:17:19|32777.51
09:17:20|32780.53
09:17:21|32780.53
09:17:22|32784.
09:17:23|32784.81
09:17:24|32784.81
09:17:26|32786.71
09:17:27|32786.71
09:17:28|32786.72
09:17:29|32786.72
09:17:31|32786.72
09:17:32|32786.72
09:17:33|32790.83
09:17:34|32792.55
09:17:36|32797.34
09:17:37|32797.34
09:17:38|32805.83
09:17:39|32799.32
09:17:40|32803.62
09:17:40|32803.62
09:17:42|32803.66
09:17:43|32803.66
09:17:44|32803.66
09:17:45|32803.66
09:17:46|32803.66
09:17:47|32803.66
09:17:48|32801.53
09:17:49|32801.53
09:17:51|32801.53
09:17:52|32801.53
09:17:53|32801.53
09:17:54|32801.53
09:17:55|32799.73
09:17:56|32799.73
09:17:57|32799.73
09:17:59|32799.73
09:17:59|32799.73
09:18:01|32799.73
09:18:02|32799.73
09:18:02|32799.73
09:18:04|32817.26
09:18:04|32817.26
09:18:05|32817.26
09:18:08|32813.4
09:18:09|32813.4
09:18:11|32813.4
09:18:12|32813.4
09:18:12|32813.4
09:18:14|32815.56
09:18:15|32815.56
09:18:16|32809.7
09:18:17|32809.7
09:18:19|32809.7
09:18:19|32809.7
09:18:21|32808.14
09:18:21|32808.14
09:18:23|32808.14
09:18:25|32814.45
09:18:25|32814.45
09:18:27|32818.08
09:18:29|32818.08
09:18:29|32821.87
09:18:32|32821.87
09:18:32|32821.87
09:18:34|32821.87
09:18:35|32821.87
09:18:36|32821.87
09:18:37|32821.87
09:18:38|32816.
09:18:39|32816.
09:18:40|32820.92
09:18:41|32820.92
09:18:43|32815.74
09:18:44|32819.95
09:18:45|32819.95
09:18:46|32819.95
09:18:47|32819.95
09:18:47|32820.36
09:18:49|32820.36
09:18:50|32820.36
09:18:51|32820.36
09:18:51|32820.36
09:18:53|32820.36
09:18:54|32820.36
09:18:54|32820.36
09:18:57|32825.07
09:18:57|32825.07
09:18:59|32825.07
09:18:59|32825.07
09:19:00|32825.07
09:19:02|32824.96
09:19:04|32824.96
09:19:04|32824.96
09:19:06|32824.96
09:19:07|32828.72
09:19:08|32828.72
09:19:09|32828.72
09:19:10|32828.72
09:19:11|32832.32
09:19:12|32832.59
09:19:13|32829.81
09:19:14|32829.81
09:19:15|32828.74
09:19:16|32828.73
09:19:17|32828.73
09:19:18|32828.73
09:19:20|32828.73
09:19:21|32822.88
09:19:22|32822.88
09:19:23|32822.88
09:19:23|32824.84
09:19:25|32824.84
09:19:25|32824.84
09:19:26|32824.84
09:19:29|32822.89
09:19:30|32821.42
09:19:31|32821.42
09:19:33|32821.42
09:19:33|32820.27
09:19:35|32820.27
09:19:36|32820.66
09:19:37|32821.13
09:19:38|32821.12
09:19:39|32821.12
09:19:40|32820.79
09:19:42|32820.79
09:19:43|32820.79
09:19:44|32820.79
09:19:45|32820.79
09:19:47|32820.79
09:19:47|32820.79
09:19:48|32820.79
09:19:49|32820.79
09:19:50|32820.79
09:19:51|32820.79
09:19:53|32820.79
09:19:54|32821.13
09:19:55|32830.14
09:19:57|32830.14
09:19:58|32830.14
09:19:59|32830.14
09:19:59|32830.14
09:20:01|32828.72
09:20:02|32829.55
09:20:04|32827.43
09:20:05|32827.43
09:20:06|32824.4
09:20:07|32822.75
09:20:08|32822.75
09:20:09|32821.79
09:20:10|32820.64
09:20:12|32818.26
09:20:13|32810.15
09:20:14|32810.15
09:20:15|32810.15
09:20:16|32808.97
09:20:17|32808.15
09:20:18|32808.15
09:20:19|32808.15
09:20:20|32808.15
09:20:21|32808.15
09:20:22|32808.15
09:20:23|32808.15
09:20:25|32808.15
09:20:27|32808.15
09:20:27|32808.15
09:20:29|32808.15
09:20:31|32808.15
09:20:32|32808.14
09:20:33|32808.14
09:20:35|32808.14
09:20:36|32808.14
09:20:37|32808.14
09:20:38|32808.14
09:20:39|32808.14
09:20:40|32808.14
09:20:42|32808.14
09:20:43|32808.15
09:20:43|32808.14
09:20:45|32808.14
09:20:46|32808.14
09:20:46|32808.14
09:20:48|32814.97
09:20:49|32808.45
09:20:50|32808.45
09:20:52|32813.32
09:20:52|32813.32
09:20:54|32813.41
09:20:56|32813.41
09:20:56|32813.41
09:20:58|32813.41
09:20:59|32813.41
09:21:00|32813.41
09:21:00|32806.58
09:21:02|32806.58
09:21:03|32806.58
09:21:04|32800.06
09:21:06|32800.06
09:21:06|32800.06
09:21:08|32799.59
09:21:08|32799.59
09:21:10|32797.38
09:21:12|32799.17
09:21:12|32799.17
09:21:13|32799.17
09:21:15|32797.38
09:21:16|32797.38
09:21:17|32795.21
09:21:18|32795.21
09:21:18|32795.21
09:21:20|32793.09
09:21:20|32781.63
09:21:23|32778.08
09:21:23|32778.08
09:21:25|32771.53
09:21:26|32771.53
09:21:26|32771.53
09:21:27|32772.35
09:21:29|32777.66
09:21:31|32777.66
09:21:32|32777.66
09:21:33|32777.66
09:21:35|32769.4
09:21:37|32769.4
09:21:37|32769.4
09:21:39|32769.39
09:21:40|32769.39
09:21:41|32766.31
09:21:43|32762.08
09:21:44|32769.3
09:21:46|32769.3
09:21:46|32769.3
09:21:47|32769.3
09:21:48|32769.3
09:21:50|32769.3
09:21:51|32769.3
09:21:53|32769.3
09:21:53|32769.3
09:21:54|32769.3
09:21:55|32769.37
09:21:56|32769.37
09:21:57|32769.37
09:21:58|32766.39
09:21:59|32766.48
09:22:00|32766.48
09:22:02|32779.47
09:22:03|32762.45
09:22:04|32762.45
09:22:06|32762.45
09:22:06|32762.45
09:22:07|32764.61
09:22:09|32758.33
09:22:10|32755.21
09:22:10|32755.21
09:22:12|32755.21
09:22:12|32748.48
09:22:13|32748.48
09:22:15|32748.48
09:22:16|32738.78
09:22:16|32738.78
09:22:17|32738.78
09:22:19|32738.78
09:22:20|32747.3
09:22:21|32765.32
09:22:21|32763.72
09:22:23|32761.44
09:22:24|32767.71
09:22:25|32767.71
09:22:26|32767.05
09:22:26|32767.05
09:22:27|32767.05
09:22:29|32767.05
09:22:30|32767.71
09:22:32|32772.51
09:22:33|32772.51
09:22:34|32781.71
09:22:36|32781.71
09:22:37|32781.71
09:22:37|32781.71
09:22:39|32781.71
09:22:40|32781.27
09:22:40|32781.27
09:22:43|32781.27
09:22:44|32781.27
09:22:46|32775.89
09:22:47|32775.89
09:22:48|32775.89
09:22:48|32771.65
09:22:49|32771.65
09:22:50|32771.65
09:22:51|32771.65
09:22:53|32772.32
09:22:54|32772.32
09:22:55|32775.65
09:22:56|32775.65
09:22:58|32775.65
09:22:58|32775.65
09:22:59|32773.89
09:23:00|32774.68
09:23:01|32774.69
09:23:02|32774.69
09:23:03|32774.69
09:23:05|32767.61
09:23:06|32767.61
09:23:07|32767.61
09:23:08|32767.61
09:23:09|32767.61
09:23:10|32767.61
09:23:11|32767.61
09:23:13|32767.61
09:23:14|32767.61
09:23:15|32764.32
09:23:16|32763.06
09:23:17|32763.06
09:23:18|32763.06
09:23:19|32760.54
09:23:20|32762.28
09:23:21|32762.28
09:23:21|32762.28
09:23:22|32759.55
09:23:24|32762.68
09:23:24|32758.34
09:23:27|32758.34
09:23:28|32758.34
09:23:28|32758.34
09:23:31|32750.29
09:23:31|32750.29
09:23:32|32752.99
09:23:33|32752.99
09:23:34|32753.59
09:23:36|32753.59
09:23:37|32753.59
09:23:39|32753.59
09:23:40|32753.59
09:23:42|32759.17
09:23:42|32759.17
09:23:43|32759.17
09:23:45|32759.17
09:23:46|32759.17
09:23:47|32759.17
09:23:49|32759.17
09:23:50|32759.17
09:23:50|32759.17
09:23:52|32759.17
09:23:53|32759.17
09:23:54|32759.17
09:23:55|32754.71
09:23:55|32754.71
09:23:57|32754.71
09:23:58|32754.71
09:23:59|32755.99
09:24:00|32755.99
09:24:01|32754.8
09:24:02|32755.04
09:24:02|32755.04
09:24:04|32755.04
09:24:05|32755.03
09:24:07|32747.14
09:24:08|32749.25
09:24:09|32750.16
09:24:10|32750.16
09:24:10|32750.16
09:24:12|32750.16
09:24:12|32750.3
09:24:14|32750.3
09:24:15|32748.79
09:24:16|32748.79
09:24:17|32748.79
09:24:18|32748.79
09:24:19|32743.59
09:24:20|32743.59
09:24:21|32743.59
09:24:22|32742.19
09:24:23|32742.08
09:24:24|32742.08
09:24:25|32742.82
09:24:26|32742.85
09:24:27|32731.66
09:24:28|32731.65
09:24:29|32729.63
09:24:30|32729.63
09:24:31|32729.24
09:24:32|32729.24
09:24:33|32729.24
09:24:34|32729.24
09:24:35|32729.24
09:24:37|32730.76
09:24:39|32729.06
09:24:40|32726.08
09:24:41|32726.08
09:24:42|32726.08
09:24:44|32732.59
09:24:45|32732.59
09:24:47|32737.77
09:24:47|32737.77
09:24:48|32737.77
09:24:49|32737.77
09:24:50|32740.53
09:24:51|32740.53
09:24:52|32740.53
09:24:53|32740.53
09:24:55|32740.53
09:24:56|32740.53
09:24:57|32740.53
09:24:59|32740.53
09:25:00|32736.83
09:25:01|32736.83
09:25:02|32740.53
09:25:03|32740.53
09:25:05|32755.82
09:25:05|32758.64
09:25:07|32758.64
09:25:07|32758.64
09:25:10|32758.64
09:25:10|32758.64
09:25:12|32758.64
09:25:13|32758.64
09:25:13|32752.44
09:25:14|32756.8
09:25:16|32761.13
09:25:16|32761.13
09:25:17|32761.13
09:25:18|32755.47
09:25:19|32755.47
09:25:21|32755.47
09:25:21|32755.47
09:25:23|32752.51
09:25:24|32748.89
09:25:25|32748.89
09:25:26|32748.89
09:25:27|32748.89
09:25:28|32748.89
09:25:29|32748.88
09:25:31|32748.88
09:25:32|32743.16
09:25:33|32743.16
09:25:35|32742.45
09:25:37|32742.45
09:25:37|32749.93
09:25:39|32749.93
09:25:40|32740.59
09:25:42|32740.59
09:25:44|32740.59
09:25:44|32740.59
09:25:46|32740.59
09:25:48|32741.
09:25:48|32741.
09:25:51|32741.
09:25:53|32738.41
09:25:54|32738.41
09:25:55|32738.17
09:25:56|32738.17
09:25:57|32740.28
09:25:58|32740.28
09:25:59|32740.28
09:26:00|32740.28
09:26:02|32740.28
09:26:02|32733.47
09:26:04|32731.43
09:26:05|32731.43
09:26:06|32731.43
09:26:07|32731.44
09:26:08|32731.44
09:26:10|32725.45
09:26:11|32725.45
09:26:13|32726.11
09:26:15|32727.58
09:26:15|32725.3
09:26:16|32725.3
09:26:18|32724.61
09:26:18|32724.62
09:26:19|32724.62
09:26:20|32724.62
09:26:21|32724.62
09:26:22|32724.62
09:26:23|32722.46
09:26:24|32722.46
09:26:25|32722.46
09:26:26|32721.56
09:26:27|32721.56
09:26:28|32722.05
09:26:29|32721.16
09:26:30|32721.16
09:26:31|32720.61
09:26:32|32720.61
09:26:33|32720.01
09:26:35|32720.01
09:26:37|32720.01
09:26:38|32720.01
09:26:40|32720.01
09:26:42|32717.44
09:26:43|32717.44
09:26:44|32715.5
09:26:45|32715.5
09:26:46|32707.87
09:26:47|32707.87
09:26:48|32707.87
09:26:49|32707.87
09:26:50|32709.76
09:26:51|32709.76
09:26:53|32709.76
09:26:54|32709.76
09:26:55|32709.76
09:26:56|32708.49
09:26:58|32707.11
09:26:59|32707.45
09:26:59|32707.45
09:27:01|32709.65
09:27:02|32719.57
09:27:03|32724.7
09:27:04|32724.7
09:27:04|32725.28
09:27:06|32724.89
09:27:07|32721.92
09:27:08|32721.92
09:27:09|32721.92
09:27:10|32713.57
09:27:11|32715.69
09:27:12|32715.69
09:27:14|32715.69
09:27:15|32715.69
09:27:15|32715.69
09:27:17|32710.1
09:27:18|32710.1
09:27:19|32710.1
09:27:19|32707.01
09:27:20|32707.01
09:27:21|32707.01
09:27:22|32707.01
09:27:24|32707.01
09:27:24|32707.
09:27:26|32707.
09:27:26|32707.
09:27:28|32707.
09:27:28|32707.
09:27:30|32704.66
09:27:30|32704.66
09:27:32|32703.63
09:27:32|32695.65
09:27:34|32694.37
09:27:35|32689.3
09:27:37|32689.22
09:27:37|32689.22
09:27:39|32698.09
09:27:41|32698.09
09:27:41|32698.09
09:27:43|32690.78
09:27:44|32693.74
09:27:45|32693.74
09:27:46|32691.43
09:27:47|32700.12
09:27:47|32701.07
09:27:48|32704.61
09:27:51|32706.73
09:27:51|32709.38
09:27:53|32706.76
09:27:54|32706.76
09:27:54|32706.76
09:27:55|32706.76
09:27:56|32706.76
09:27:58|32706.76
09:27:59|32706.76
09:28:00|32706.76
09:28:02|32706.76
09:28:02|32706.76
09:28:03|32706.76
09:28:05|32706.76
09:28:07|32706.53
09:28:07|32706.53
09:28:10|32711.6
09:28:11|32714.19
09:28:11|32714.19
09:28:12|32724.21
09:28:14|32731.95
09:28:15|32732.15
09:28:16|32732.15
09:28:17|32727.23
09:28:17|32727.23
09:28:18|32727.23
09:28:20|32724.93
09:28:21|32724.93
09:28:21|32724.93
09:28:23|32724.93
09:28:23|32724.93
09:28:24|32724.93
09:28:26|32724.93
09:28:26|32716.23
09:28:27|32716.23
09:28:28|32716.23
09:28:29|32716.23
09:28:31|32716.23
09:28:32|32716.23
09:28:32|32716.23
09:28:34|32716.23
09:28:35|32728.9
09:28:36|32722.68
09:28:37|32722.68
09:28:39|32719.1
09:28:39|32719.1
09:28:40|32719.1
09:28:42|32719.1
09:28:43|32719.1
09:28:45|32719.1
09:28:47|32716.99
09:28:48|32713.58
09:28:49|32713.58
09:28:50|32713.16
09:28:52|32713.16
09:28:53|32713.16
09:28:55|32712.23
09:28:55|32703.26
09:28:56|32703.26
09:28:57|32703.26
09:28:59|32703.26
09:28:59|32703.26
09:29:00|32703.26
09:29:02|32711.08
09:29:03|32711.08
09:29:03|32711.08
09:29:05|32711.08
09:29:06|32712.55
09:29:07|32713.87
09:29:08|32716.12
09:29:09|32715.39
09:29:10|32715.39
09:29:11|32711.09
09:29:12|32711.09
09:29:14|32711.09
09:29:15|32711.09
09:29:16|32711.09
09:29:17|32711.09
09:29:18|32711.09
09:29:19|32711.09
09:29:20|32715.31
09:29:21|32715.31
09:29:22|32715.31
09:29:23|32715.31
09:29:24|32715.31
09:29:25|32715.31
09:29:26|32715.31
09:29:27|32715.31
09:29:28|32715.31
09:29:29|32715.31
09:29:30|32715.31
09:29:31|32715.31
09:29:32|32715.31
09:29:33|32715.31
09:29:34|32719.1
09:29:35|32719.1
09:29:36|32719.1
09:29:37|32718.08
09:29:39|32718.08
09:29:41|32720.88
09:29:41|32719.37
09:29:43|32720.53
09:29:43|32721.5
09:29:45|32721.5
09:29:46|32721.5
09:29:47|32721.5
09:29:48|32721.5
09:29:49|32717.11
09:29:50|32720.89
09:29:51|32716.43
09:29:52|32716.43
09:29:53|32716.43
09:29:54|32716.43
09:29:56|32716.43
09:29:56|32716.43
09:29:58|32716.43
09:29:58|32716.43
09:30:00|32716.43
09:30:00|32716.43
09:30:02|32716.43
09:30:02|32716.43
09:30:03|32716.43
09:30:05|32716.43
09:30:07|32716.43
09:30:07|32724.55
09:30:08|32724.55
09:30:09|32724.55
09:30:10|32724.59
09:30:12|32724.59
09:30:12|32724.59
09:30:13|32748.31
09:30:15|32757.76
09:30:16|32748.49
09:30:18|32748.49
09:30:19|32748.49
09:30:19|32748.49
09:30:20|32748.49
09:30:21|32746.38
09:30:22|32746.38
09:30:23|32746.38
09:30:24|32738.24
09:30:25|32738.24
09:30:26|32738.24
09:30:27|32738.24
09:30:28|32738.24
09:30:29|32738.24
09:30:30|32743.71
09:30:31|32743.71
09:30:32|32743.71
09:30:33|32743.71
09:30:35|32743.71
09:30:36|32743.71
09:30:37|32766.1
09:30:39|32766.1
09:30:39|32766.09
09:30:40|32783.93
09:30:41|32783.93
09:30:44|32779.93
09:30:45|32780.89
09:30:46|32780.76
09:30:47|32779.34
09:30:48|32780.84
09:30:49|32780.84
09:30:50|32780.84
09:30:51|32776.04
09:30:53|32784.94
09:30:55|32784.94
09:30:55|32784.94
09:30:57|32770.31
09:30:57|32777.98
09:30:59|32777.98
09:31:01|32784.34
09:31:02|32784.34
09:31:03|32784.34
09:31:04|32784.34
09:31:05|32784.34
09:31:07|32784.34
09:31:08|32784.34
09:31:10|32784.34
09:31:10|32784.34
09:31:11|32784.34
09:31:12|32784.34
09:31:14|32784.34
09:31:14|32778.31
09:31:15|32778.31
09:31:16|32778.31
09:31:17|32778.31
09:31:19|32778.31
09:31:20|32776.94
09:31:21|32773.47
09:31:22|32772.37
09:31:23|32772.37
09:31:24|32778.5
09:31:25|32778.5
09:31:26|32779.38
09:31:27|32779.39
09:31:28|32779.39
09:31:29|32779.39
09:31:30|32779.39
09:31:31|32784.05
09:31:32|32784.05
09:31:33|32784.05
09:31:34|32784.05
09:31:35|32784.05
09:31:36|32784.05
09:31:37|32784.05
09:31:38|32784.05
09:31:40|32784.05
09:31:41|32784.05
09:31:43|32784.05
09:31:44|32783.38
09:31:45|32783.38
09:31:47|32783.38
09:31:48|32783.38
09:31:48|32783.38
09:31:49|32783.38
09:31:51|32782.67
09:31:52|32782.67
09:31:53|32782.67
09:31:54|32782.67
09:31:55|32782.87
09:31:56|32782.87
09:31:58|32782.87
09:31:58|32783.63
09:32:00|32783.63
09:32:01|32783.44
09:32:02|32789.2
09:32:03|32789.2
09:32:05|32793.39
09:32:06|32788.54
09:32:06|32781.92
09:32:09|32781.92
09:32:10|32790.98
09:32:11|32790.98
09:32:11|32790.98
09:32:14|32790.98
09:32:15|32790.98
09:32:15|32790.98
09:32:17|32790.98
09:32:18|32790.98
09:32:19|32790.98
09:32:20|32790.98
09:32:22|32781.92
09:32:22|32781.92
09:32:24|32781.92
09:32:25|32781.92
09:32:26|32781.92
09:32:27|32781.92
09:32:28|32781.92
09:32:29|32783.76
09:32:30|32783.76
09:32:31|32783.76
09:32:32|32787.48
09:32:33|32787.48
09:32:34|32787.48
09:32:35|32787.48
09:32:36|32787.48
09:32:37|32787.48
09:32:38|32787.48
09:32:39|32777.83
09:32:41|32778.76
09:32:43|32778.7
09:32:44|32778.7
09:32:46|32778.7
09:32:47|32778.7
09:32:48|32778.7
09:32:49|32778.7
09:32:50|32778.7
09:32:52|32778.7
09:32:53|32778.7
09:32:54|32778.7
09:32:55|32778.7
09:32:56|32778.7
09:32:57|32778.7
09:32:58|32778.7
09:32:59|32778.7
09:33:01|32778.7
09:33:02|32790.08
09:33:03|32790.08
09:33:04|32790.08
09:33:04|32790.08
09:33:05|32783.94
09:33:06|32783.94
09:33:08|32794.94
09:33:10|32794.95
09:33:10|32794.95
09:33:12|32798.54
09:33:13|32798.54
09:33:13|32808.57
09:33:14|32808.57
09:33:15|32808.57
09:33:17|32808.57
09:33:18|32808.57
09:33:18|32808.57
09:33:20|32808.57
09:33:20|32808.57
09:33:22|32808.57
09:33:22|32810.22
09:33:24|32817.13
09:33:25|32817.13
09:33:27|32817.13
09:33:28|32835.69
09:33:29|32838.92
09:33:30|32837.7
09:33:31|32837.7
09:33:32|32852.04
09:33:32|32852.04
09:33:34|32850.56
09:33:35|32850.56
09:33:36|32862.8
09:33:36|32862.8
09:33:38|32858.33
09:33:39|32855.31
09:33:39|32856.72
09:33:40|32856.72
09:33:42|32856.72
09:33:42|32856.72
09:33:44|32848.94
09:33:44|32848.94
09:33:46|32848.94
09:33:46|32848.94
09:33:49|32848.94
09:33:49|32848.94
09:33:51|32848.96
09:33:51|32848.96
09:33:53|32848.96
09:33:54|32848.96
09:33:55|32849.23
09:33:57|32837.64
09:33:59|32837.64
09:34:00|32837.64
09:34:01|32837.64
09:34:02|32837.64
09:34:04|32837.64
09:34:06|32837.64
09:34:07|32853.35
09:34:08|32853.35
09:34:09|32853.36
09:34:10|32853.36
09:34:11|32853.36
09:34:12|32853.36
09:34:13|32853.36
09:34:14|32853.36
09:34:16|32856.8
09:34:16|32856.8
09:34:18|32856.8
09:34:19|32870.29
09:34:20|32870.29
09:34:20|32870.29
09:34:22|32870.29
09:34:24|32870.12
09:34:25|32881.06
09:34:26|32881.06
09:34:26|32886.75
09:34:27|32886.75
09:34:29|32892.26
09:34:29|32892.26
09:34:30|32909.53
09:34:32|32925.37
09:34:32|32916.69
09:34:33|32916.69
09:34:35|32916.69
09:34:36|32916.69
09:34:36|32916.69
09:34:37|32908.4
09:34:39|32908.4
09:34:40|32908.4
09:34:40|32907.23
09:34:43|32921.74
09:34:44|32921.74
09:34:46|32921.74
09:34:47|32921.74
09:34:49|32921.74
09:34:49|32921.74
09:34:50|32921.74
09:34:51|32924.76
09:34:53|32925.12
09:34:54|32925.12
09:34:56|32925.12
09:34:57|32926.
09:34:58|32926.
09:35:00|32925.11
09:35:01|32925.84
09:35:02|32925.25
09:35:03|32925.96
09:35:05|32925.96
09:35:05|32925.96
09:35:07|32925.96
09:35:08|32930.72
09:35:09|32930.72
09:35:11|32930.72
09:35:12|32930.72
09:35:12|32936.1
09:35:15|32943.82
09:35:15|32949.06
09:35:17|32949.06
09:35:18|32948.75
09:35:19|32948.75
09:35:20|32948.75
09:35:21|32948.75
09:35:23|32939.93
09:35:24|32930.72
09:35:25|32922.8
09:35:26|32922.8
09:35:27|32922.36
09:35:28|32922.36
09:35:29|32921.74
09:35:30|32921.74
09:35:31|32921.74
09:35:32|32921.74
09:35:32|32910.59
09:35:34|32902.55
09:35:35|32902.55
09:35:35|32902.55
09:35:37|32900.
09:35:38|32900.
09:35:38|32881.06
09:35:41|32858.69
09:35:41|32858.69
09:35:43|32865.56
09:35:44|32872.87
09:35:46|32872.4
09:35:48|32860.73
09:35:48|32860.73
09:35:51|32860.73
09:35:51|32855.66
09:35:53|32855.66
09:35:55|32855.66
09:35:56|32858.1
09:35:56|32855.31
09:35:57|32855.31
09:36:00|32853.35
09:36:01|32853.35
09:36:01|32853.35
09:36:03|32861.59
09:36:04|32861.59
09:36:05|32856.12
09:36:06|32871.66
09:36:07|32871.66
09:36:08|32875.34
09:36:09|32875.34
09:36:10|32875.34
09:36:11|32875.34
09:36:13|32875.34
09:36:14|32863.05
09:36:15|32863.05
09:36:17|32859.51
09:36:17|32866.54
09:36:18|32866.54
09:36:21|32866.54
09:36:21|32866.54
09:36:22|32866.54
09:36:23|32866.54
09:36:24|32866.54
09:36:25|32866.54
09:36:26|32866.54
09:36:27|32866.54
09:36:29|32866.54
09:36:29|32866.54
09:36:30|32866.54
09:36:31|32866.54
09:36:32|32866.54
09:36:33|32866.54
09:36:34|32866.54
09:36:35|32866.54
09:36:36|32866.54
09:36:37|32866.54
09:36:38|32867.57
09:36:39|32867.57
09:36:40|32868.4
09:36:41|32868.4
09:36:42|32868.4
09:36:44|32868.4
09:36:45|32868.4
09:36:47|32868.4
09:36:48|32868.4
09:36:49|32868.4
09:36:51|32868.4
09:36:51|32868.4
09:36:53|32868.4
09:36:54|32870.49
09:36:56|32874.34
09:36:57|32874.92
09:36:58|32857.96
09:36:59|32857.96
09:37:00|32857.96
09:37:01|32863.44
09:37:03|32863.44
09:37:03|32863.44
09:37:05|32863.44
09:37:05|32863.44
09:37:06|32863.44
09:37:08|32863.44
09:37:09|32863.44
09:37:10|32855.71
09:37:11|32855.71
09:37:12|32851.49
09:37:13|32851.49
09:37:14|32851.49
09:37:15|32851.49
09:37:16|32851.49
09:37:18|32851.29
09:37:18|32851.29
09:37:19|32851.29
09:37:21|32851.29
09:37:22|32851.29
09:37:23|32851.29
09:37:24|32851.29
09:37:25|32840.55
09:37:26|32836.79
09:37:27|32836.79
09:37:28|32836.79
09:37:29|32820.01
09:37:30|32820.01
09:37:31|32820.01
09:37:32|32814.85
09:37:34|32808.99
09:37:35|32814.58
09:37:36|32814.58
09:37:37|32806.8
09:37:38|32806.8
09:37:39|32806.8
09:37:40|32806.8
09:37:41|32806.8
09:37:42|32806.8
09:37:43|32806.8
09:37:45|32806.8
09:37:47|32808.03
09:37:48|32814.05
09:37:50|32815.87
09:37:50|32815.87
09:37:52|32815.87
09:37:53|32815.87
09:37:55|32819.36
09:37:56|32819.36
09:37:58|32819.36
09:37:59|32819.36
09:38:00|32819.36
09:38:02|32819.36
09:38:03|32806.38
09:38:04|32806.38
09:38:04|32801.5
09:38:06|32801.5
09:38:07|32801.5
09:38:08|32801.5
09:38:09|32808.64
09:38:10|32800.
09:38:11|32800.
09:38:12|32800.
09:38:14|32800.
09:38:16|32800.
09:38:17|32800.
09:38:19|32800.
09:38:19|32792.23
09:38:20|32792.23
09:38:21|32792.23
09:38:22|32792.23
09:38:23|32792.23
09:38:24|32792.23
09:38:25|32792.23
09:38:26|32792.23
09:38:27|32792.23
09:38:29|32792.23
09:38:30|32792.23
09:38:32|32792.23
09:38:33|32792.23
09:38:34|32785.98
09:38:34|32785.98
09:38:35|32778.7
09:38:37|32778.7
09:38:38|32773.88
09:38:38|32773.88
09:38:40|32773.88
09:38:40|32773.88
09:38:41|32773.88
09:38:43|32773.88
09:38:44|32773.88
09:38:46|32773.88
09:38:47|32773.88
09:38:48|32773.88
09:38:49|32789.28
09:38:51|32789.28
09:38:52|32789.28
09:38:53|32818.35
09:38:54|32844.36
09:38:55|32860.81
09:38:56|32857.56
09:38:57|32852.9
09:38:58|32852.9
09:39:00|32852.9
09:39:00|32855.83
09:39:01|32855.83
09:39:03|32861.05
09:39:04|32861.05
09:39:05|32867.94
09:39:06|32867.94
09:39:06|32861.35
09:39:08|32861.35
09:39:09|32861.35
09:39:10|32861.35
09:39:11|32861.35
09:39:12|32861.35
09:39:13|32861.35
09:39:14|32863.27
09:39:15|32860.87
09:39:16|32860.87
09:39:17|32868.09
09:39:18|32868.09
09:39:19|32868.09
09:39:20|32868.09
09:39:21|32868.09
09:39:22|32864.44
09:39:23|32864.44
09:39:24|32864.44
09:39:25|32864.44
09:39:26|32864.44
09:39:27|32864.44
09:39:28|32874.85
09:39:29|32872.97
09:39:30|32872.97
09:39:31|32872.97
09:39:32|32872.97
09:39:33|32872.97
09:39:34|32872.97
09:39:35|32872.97
09:39:36|32871.41
09:39:37|32871.42
09:39:38|32871.42
09:39:39|32871.42
09:39:40|32869.37
09:39:41|32869.37
09:39:42|32869.37
09:39:44|32869.37
09:39:45|32869.37
09:39:47|32869.37
09:39:49|32869.38
09:39:49|32862.56
09:39:50|32859.66
09:39:51|32859.66
09:39:53|32859.66
09:39:54|32859.66
09:39:55|32859.66
09:39:57|32859.66
09:39:57|32859.66
09:39:59|32859.66
09:40:01|32854.35
09:40:02|32854.35
09:40:04|32854.35
09:40:05|32847.54
09:40:06|32847.52
09:40:06|32847.53
09:40:08|32847.53
09:40:09|32847.53
09:40:11|32847.53
09:40:12|32847.53
09:40:12|32841.23
09:40:14|32841.23
09:40:16|32841.23
09:40:16|32841.23
09:40:17|32841.23
09:40:19|32841.23
09:40:20|32859.73
09:40:20|32857.52
09:40:21|32857.52
09:40:22|32857.52
09:40:23|32857.52
09:40:25|32857.52
09:40:26|32857.52
09:40:27|32857.52
09:40:28|32854.
09:40:29|32854.
09:40:30|32854.
09:40:31|32854.
09:40:32|32854.
09:40:33|32854.09
09:40:34|32854.09
09:40:35|32854.
09:40:36|32854.
09:40:37|32849.02
09:40:38|32849.02
09:40:39|32849.02
09:40:40|32849.02
09:40:42|32849.02
09:40:43|32849.02
09:40:44|32854.1
09:40:45|32854.1
09:40:45|32854.1
09:40:48|32854.1
09:40:48|32855.11
09:40:50|32856.01
09:40:51|32865.07
09:40:52|32865.07
09:40:54|32865.07
09:40:56|32865.07
09:40:58|32865.07
09:40:58|32865.07
09:41:00|32865.07
09:41:01|32880.95
09:41:03|32882.18
09:41:04|32883.04
09:41:05|32883.04
09:41:06|32883.04
09:41:06|32883.04
09:41:08|32883.04
09:41:10|32883.04
09:41:10|32883.04
09:41:12|32883.04
09:41:13|32883.04
09:41:14|32883.04
09:41:15|32883.04
09:41:16|32883.04
09:41:17|32883.04
09:41:18|32883.04
09:41:19|32883.04
09:41:20|32856.27
09:41:21|32859.9
09:41:22|32859.9
09:41:23|32859.9
09:41:24|32859.9
09:41:26|32859.9
09:41:27|32859.9
09:41:28|32860.22
09:41:29|32860.22
09:41:30|32860.22
09:41:31|32854.2
09:41:32|32854.2
09:41:32|32854.2
09:41:33|32854.2
09:41:35|32854.2
09:41:36|32855.72
09:41:37|32862.48
09:41:37|32862.48
09:41:39|32862.48
09:41:40|32862.48
09:41:41|32862.48
09:41:42|32859.02
09:41:42|32859.02
09:41:44|32859.02
09:41:44|32859.02
09:41:46|32859.66
09:41:47|32859.88
09:41:48|32859.88
09:41:49|32859.88
09:41:50|32859.88
09:41:52|32851.38
09:41:52|32851.38
09:41:55|32859.61
09:41:56|32859.61
09:41:57|32859.61
09:41:58|32859.61
09:41:59|32859.61
09:42:00|32859.61
09:42:01|32859.61
09:42:02|32859.61
09:42:03|32858.14
09:42:04|32858.14
09:42:06|32859.88
09:42:08|32882.66
09:42:09|32882.66
09:42:10|32882.66
09:42:11|32872.01
09:42:11|32872.01
09:42:12|32872.01
09:42:15|32872.36
09:42:15|32872.36
09:42:16|32872.36
09:42:17|32872.36
09:42:18|32872.36
09:42:19|32869.87
09:42:20|32869.87
09:42:21|32869.86
09:42:22|32876.65
09:42:23|32883.04
09:42:25|32892.97
09:42:26|32889.18
09:42:27|32882.61
09:42:28|32882.61
09:42:29|32882.61
09:42:30|32882.61
09:42:32|32882.61
09:42:33|32877.5
09:42:34|32877.5
09:42:35|32877.41
09:42:36|32877.41
09:42:37|32877.41
09:42:38|32877.41
09:42:39|32870.78
09:42:40|32870.78
09:42:42|32872.39
09:42:43|32872.39
09:42:43|32872.39
09:42:44|32872.39
09:42:45|32872.39
09:42:46|32873.19
09:42:48|32877.41
09:42:50|32877.41
09:42:52|32877.41
09:42:54|32875.13
09:42:54|32873.88
09:42:56|32873.88
09:42:57|32873.88
09:42:59|32873.88
09:42:59|32865.
09:43:01|32870.65
09:43:01|32870.65
09:43:03|32870.65
09:43:05|32869.78
09:43:06|32867.17
09:43:08|32865.25
09:43:09|32865.25
09:43:11|32863.73
09:43:12|32863.73
09:43:13|32863.73
09:43:14|32877.4
09:43:15|32877.4
09:43:16|32877.4
09:43:17|32877.4
09:43:18|32877.4
09:43:19|32877.3
09:43:20|32878.06
09:43:21|32874.52
09:43:22|32884.19
09:43:23|32896.01
09:43:24|32896.01
09:43:25|32896.01
09:43:26|32896.01
09:43:27|32899.25
09:43:28|32899.25
09:43:29|32887.62
09:43:30|32887.62
09:43:31|32896.01
09:43:32|32896.01
09:43:33|32900.
09:43:35|32905.21
09:43:35|32905.21
09:43:36|32905.21
09:43:37|32900.65
09:43:39|32900.65
09:43:39|32900.65
09:43:41|32889.09
09:43:41|32889.13
09:43:42|32889.13
09:43:44|32889.13
09:43:45|32889.13
09:43:46|32889.13
09:43:48|32887.95
09:43:48|32886.55
09:43:50|32889.08
09:43:51|32889.08
09:43:53|32889.08
09:43:54|32889.08
09:43:56|32896.3
09:43:56|32896.3
09:43:57|32902.92
09:43:59|32902.92
09:43:59|32902.92
09:44:01|32902.92
09:44:03|32902.8
09:44:04|32902.8
09:44:05|32902.8
09:44:07|32902.8
09:44:08|32888.7
09:44:09|32888.7
09:44:10|32889.94
09:44:12|32892.04
09:44:13|32892.04
09:44:13|32892.04
09:44:15|32892.04
09:44:16|32892.04
09:44:18|32900.62
09:44:18|32900.62
09:44:19|32888.75
09:44:20|32888.75
09:44:21|32889.73
09:44:23|32889.73
09:44:24|32889.73
09:44:25|32889.73
09:44:26|32889.73
09:44:27|32892.18
09:44:29|32892.18
09:44:29|32892.18
09:44:30|32892.18
09:44:31|32892.18
09:44:32|32883.32
09:44:33|32883.32
09:44:34|32883.32
09:44:35|32876.77
09:44:36|32876.77
09:44:37|32876.77
09:44:39|32876.77
09:44:39|32882.62
09:44:40|32882.62
09:44:41|32882.62
09:44:42|32882.62
09:44:43|32882.62
09:44:44|32882.62
09:44:45|32882.62
09:44:46|32882.62
09:44:47|32882.62
09:44:48|32882.02
09:44:49|32882.02
09:44:51|32882.02
09:44:52|32882.02
09:44:53|32882.02
09:44:55|32882.02
09:44:57|32882.02
09:44:58|32882.02
09:45:00|32882.02
09:45:00|32882.02
09:45:03|32882.02
09:45:03|32880.67
09:45:05|32880.67
09:45:06|32878.74
09:45:07|32878.74
09:45:08|32878.74
09:45:09|32878.74
09:45:11|32878.49
09:45:13|32878.49
09:45:14|32866.57
09:45:15|32857.71
09:45:17|32857.71
09:45:19|32850.29
09:45:20|32848.86
09:45:21|32835.78
09:45:21|32850.85
09:45:22|32850.85
09:45:24|32850.85
09:45:25|32850.85
09:45:26|32850.85
09:45:27|32842.69
09:45:28|32838.96
09:45:29|32838.96
09:45:30|32836.92
09:45:31|32836.94
09:45:32|32836.92
09:45:33|32831.13
09:45:34|32841.79
09:45:35|32840.93
09:45:36|32835.71
09:45:37|32835.71
09:45:38|32840.92
09:45:39|32840.92
09:45:40|32840.92
09:45:41|32840.92
09:45:42|32840.92
09:45:43|32838.18
09:45:44|32838.
09:45:45|32835.57
09:45:46|32835.57
09:45:47|32845.29
09:45:48|32845.29
09:45:49|32844.01
09:45:50|32844.01
09:45:51|32844.01
09:45:52|32844.01
09:45:54|32848.03
09:45:55|32848.03
09:45:56|32848.03
09:45:57|32848.03
09:45:58|32848.43
09:46:00|32848.43
09:46:00|32848.53
09:46:01|32848.53
09:46:02|32851.42
09:46:03|32851.42
09:46:04|32851.42
09:46:06|32851.42
09:46:07|32861.17
09:46:09|32861.17
09:46:10|32854.77
09:46:11|32861.22
09:46:12|32861.22
09:46:13|32861.22
09:46:14|32861.22
09:46:16|32865.66
09:46:17|32865.66
09:46:17|32865.66
09:46:20|32861.77
09:46:20|32861.77
09:46:21|32861.77
09:46:22|32861.77
09:46:23|32861.77
09:46:25|32863.1
09:46:26|32863.1
09:46:27|32863.1
09:46:28|32863.1
09:46:29|32854.12
09:46:30|32854.12
09:46:32|32856.37
09:46:32|32856.37
09:46:33|32864.62
09:46:34|32851.01
09:46:35|32851.01
09:46:36|32851.01
09:46:38|32851.01
09:46:38|32851.01
09:46:40|32851.01
09:46:40|32851.01
09:46:41|32857.71
09:46:42|32857.71
09:46:44|32856.06
09:46:44|32858.46
09:46:46|32852.1
09:46:47|32852.1
09:46:48|32852.1
09:46:49|32852.1
09:46:49|32852.1
09:46:50|32852.1
09:46:51|32856.38
09:46:53|32861.72
09:46:54|32861.72
09:46:55|32865.1
09:46:57|32865.1
09:46:57|32865.1
09:46:58|32865.1
09:47:00|32871.27
09:47:01|32871.27
09:47:02|32871.27
09:47:03|32876.3
09:47:05|32867.41
09:47:06|32867.41
09:47:07|32867.41
09:47:08|32867.
09:47:09|32863.48
09:47:10|32863.48
09:47:11|32863.48
09:47:12|32863.48
09:47:13|32863.48
09:47:14|32863.48
09:47:15|32863.48
09:47:16|32863.48
09:47:17|32863.48
09:47:18|32863.48
09:47:19|32863.48
09:47:20|32861.47
09:47:21|32861.47
09:47:22|32861.47
09:47:23|32861.47
09:47:24|32861.47
09:47:25|32855.61
09:47:26|32855.62
09:47:27|32855.62
09:47:28|32855.62
09:47:29|32855.71
09:47:30|32873.93
09:47:31|32873.93
09:47:32|32873.93
09:47:33|32873.93
09:47:34|32873.93
09:47:35|32873.93
09:47:36|32873.93
09:47:37|32873.93
09:47:38|32873.93
09:47:39|32876.17
09:47:40|32876.17
09:47:41|32876.17
09:47:42|32876.17
09:47:43|32876.17
09:47:45|32876.17
09:47:46|32876.17
09:47:47|32876.17
09:47:48|32876.17
09:47:48|32876.17
09:47:49|32876.17
09:47:51|32888.67
09:47:52|32888.67
09:47:53|32889.17
09:47:55|32889.17
09:47:56|32890.13
09:47:58|32900.17
09:47:59|32900.17
09:48:00|32900.17
09:48:02|32890.18
09:48:04|32890.18
09:48:05|32890.18
09:48:06|32890.18
09:48:07|32890.19
09:48:08|32890.19
09:48:10|32890.18
09:48:12|32890.
09:48:13|32890.
09:48:14|32877.41
09:48:15|32877.41
09:48:16|32877.41
09:48:18|32888.08
09:48:18|32887.83
09:48:20|32888.72
09:48:20|32888.72
09:48:21|32888.72
09:48:22|32888.72
09:48:23|32876.92
09:48:25|32876.92
09:48:26|32887.17
09:48:27|32887.17
09:48:28|32887.17
09:48:29|32887.17
09:48:30|32887.17
09:48:31|32887.17
09:48:33|32881.37
09:48:34|32881.37
09:48:35|32881.37
09:48:36|32876.92
09:48:37|32876.92
09:48:38|32872.07
09:48:39|32872.07
09:48:40|32872.07
09:48:41|32872.07
09:48:42|32872.07
09:48:43|32877.04
09:48:44|32880.04
09:48:45|32880.04
09:48:46|32880.04
09:48:47|32880.04
09:48:48|32880.04
09:48:50|32880.04
09:48:51|32880.04
09:48:51|32880.04
09:48:53|32880.04
09:48:53|32883.2
09:48:55|32883.2
09:48:57|32883.2
09:48:58|32876.78
09:48:58|32876.78
09:49:00|32876.78
09:49:01|32883.14
09:49:02|32883.14
09:49:04|32883.14
09:49:05|32883.14
09:49:06|32890.45
09:49:07|32884.23
09:49:08|32884.23
09:49:09|32884.23
09:49:10|32884.23
09:49:11|32884.23
09:49:12|32884.23
09:49:14|32885.91
09:49:14|32885.91
09:49:15|32885.91
09:49:16|32890.16
09:49:17|32888.
09:49:19|32888.
09:49:19|32888.
09:49:20|32888.
09:49:21|32888.
09:49:22|32888.
09:49:24|32900.
09:49:25|32900.92
09:49:26|32902.83
09:49:27|32902.83
09:49:28|32902.83
09:49:29|32902.83
09:49:30|32902.83
09:49:31|32902.83
09:49:32|32902.83
09:49:33|32902.83
09:49:34|32902.83
09:49:35|32902.83
09:49:36|32902.83
09:49:37|32898.56
09:49:38|32898.56
09:49:39|32898.56
09:49:40|32898.56
09:49:41|32898.56
09:49:42|32898.56
09:49:43|32898.56
09:49:45|32898.18
09:49:46|32898.19
09:49:47|32898.19
09:49:47|32898.19
09:49:49|32898.19
09:49:50|32898.19
09:49:50|32899.56
09:49:52|32890.51
09:49:53|32887.92
09:49:54|32887.92
09:49:55|32887.3
09:49:56|32887.3
09:49:58|32887.31
09:49:58|32889.98
09:49:59|32887.7
09:50:02|32887.07
09:50:02|32887.07
09:50:04|32887.07
09:50:06|32884.84
09:50:07|32881.02
09:50:08|32881.02
09:50:10|32881.11
09:50:11|32881.11
09:50:12|32881.11
09:50:13|32885.54
09:50:14|32885.54
09:50:14|32885.53
09:50:16|32885.54
09:50:17|32882.05
09:50:17|32882.04
09:50:18|32882.04
09:50:19|32882.04
09:50:20|32882.04
09:50:22|32882.04
09:50:23|32882.04
09:50:23|32876.13
09:50:25|32876.13
09:50:25|32876.13
09:50:26|32878.32
09:50:28|32878.31
09:50:29|32878.31
09:50:30|32878.31
09:50:31|32878.31
09:50:32|32878.31
09:50:32|32878.31
09:50:34|32878.31
09:50:35|32873.5
09:50:36|32873.48
09:50:36|32873.48
09:50:38|32873.48
09:50:39|32871.45
09:50:41|32871.45
09:50:42|32876.17
09:50:42|32871.45
09:50:43|32871.45
09:50:45|32871.39
09:50:45|32871.39
09:50:47|32867.34
09:50:48|32867.34
09:50:49|32867.34
09:50:50|32867.34
09:50:50|32868.27
09:50:51|32868.27
09:50:53|32868.27
09:50:54|32868.27
09:50:54|32868.27
09:50:55|32868.27
09:50:57|32868.27
09:50:59|32868.27
09:51:01|32867.34
09:51:01|32867.34
09:51:02|32867.34
09:51:03|32867.34
09:51:04|32864.8
09:51:05|32864.8
09:51:06|32864.8
09:51:07|32864.8
09:51:08|32866.96
09:51:09|32866.97
09:51:10|32866.97
09:51:12|32866.97
09:51:13|32866.97
09:51:14|32865.04
09:51:15|32865.04
09:51:16|32865.04
09:51:17|32865.04
09:51:19|32865.53
09:51:19|32865.53
09:51:21|32869.38
09:51:22|32869.04
09:51:23|32868.88
09:51:24|32868.88
09:51:25|32866.25
09:51:26|32866.25
09:51:27|32867.37
09:51:28|32866.52
09:51:30|32865.69
09:51:30|32865.69
09:51:31|32865.69
09:51:32|32862.73
09:51:33|32862.73
09:51:34|32858.74
09:51:35|32858.74
09:51:36|32858.74
09:51:37|32858.74
09:51:38|32864.65
09:51:39|32864.65
09:51:40|32855.73
09:51:41|32847.61
09:51:42|32839.82
09:51:43|32831.82
09:51:44|32831.82
09:51:45|32831.82
09:51:46|32831.8
09:51:47|32831.8
09:51:48|32828.41
09:51:49|32828.41
09:51:50|32828.41
09:51:51|32828.2
09:51:52|32828.2
09:51:53|32825.
09:51:55|32825.
09:51:55|32826.94
09:51:56|32825.1
09:51:57|32825.1
09:51:59|32825.1
09:52:01|32819.46
09:52:02|32819.46
09:52:04|32823.77
09:52:05|32823.77
09:52:05|32824.62
09:52:07|32823.8
09:52:08|32822.13
09:52:09|32823.44
09:52:11|32823.44
09:52:12|32809.12
09:52:13|32809.12
09:52:14|32809.12
09:52:14|32802.28
09:52:16|32805.62
09:52:17|32805.62
09:52:18|32808.43
09:52:20|32807.96
09:52:20|32810.08
09:52:22|32810.08
09:52:23|32811.2
09:52:24|32814.89
09:52:25|32814.89
09:52:26|32816.76
09:52:27|32814.81
09:52:28|32826.44
09:52:29|32839.17
09:52:30|32842.83
09:52:31|32842.83
09:52:32|32842.83
09:52:33|32834.65
09:52:34|32834.65
09:52:35|32834.65
09:52:36|32834.65
09:52:37|32834.65
09:52:38|32834.65
09:52:39|32834.65
09:52:40|32838.15
09:52:41|32838.15
09:52:42|32838.15
09:52:43|32838.15
09:52:44|32838.15
09:52:45|32838.16
09:52:46|32838.16
09:52:47|32838.16
09:52:48|32838.16
09:52:49|32838.16
09:52:50|32838.16
09:52:51|32838.16
09:52:52|32838.16
09:52:53|32838.16
09:52:54|32838.16
09:52:55|32838.16
09:52:56|32840.44
09:52:57|32840.1
09:52:58|32840.1
09:53:00|32824.04
09:53:02|32824.04
09:53:03|32824.04
09:53:03|32824.04
09:53:05|32824.04
09:53:06|32824.04
09:53:07|32824.04
09:53:08|32824.04
09:53:09|32826.89
09:53:11|32827.37
09:53:13|32827.39
09:53:14|32827.39
09:53:14|32831.95
09:53:15|32831.95
09:53:18|32829.86
09:53:18|32835.34
09:53:19|32835.34
09:53:20|32835.74
09:53:21|32835.43
09:53:22|32835.71
09:53:24|32835.74
09:53:24|32835.71
09:53:25|32835.71
09:53:26|32835.71
09:53:27|32835.71
09:53:28|32835.71
09:53:29|32835.71
09:53:30|32833.25
09:53:31|32833.25
09:53:32|32833.25
09:53:34|32833.25
09:53:35|32833.25
09:53:37|32833.25
09:53:37|32833.25
09:53:38|32833.25
09:53:39|32833.25
09:53:41|32834.26
09:53:42|32834.26
09:53:42|32834.26
09:53:43|32834.26
09:53:45|32834.26
09:53:46|32833.93
09:53:47|32834.06
09:53:48|32834.06
09:53:49|32834.06
09:53:50|32834.06
09:53:51|32834.32
09:53:52|32834.32
09:53:53|32834.32
09:53:54|32829.65
09:53:55|32829.65
09:53:56|32829.65
09:53:57|32829.65
09:53:58|32829.65
09:53:59|32829.65
09:54:01|32834.61
09:54:03|32829.91
09:54:05|32829.91
09:54:05|32829.91
09:54:07|32828.15
09:54:08|32828.15
09:54:09|32828.15
09:54:10|32834.46
09:54:11|32834.46
09:54:12|32834.51
09:54:13|32834.51
09:54:14|32834.51
09:54:15|32835.63
09:54:17|32845.11
09:54:18|32835.76
09:54:20|32840.05
09:54:21|32840.05
09:54:22|32846.97
09:54:23|32847.96
09:54:23|32847.28
09:54:25|32847.28
09:54:27|32847.28
09:54:28|32847.28
09:54:28|32851.01
09:54:30|32851.01
09:54:31|32851.01
09:54:32|32851.01
09:54:33|32851.01
09:54:34|32854.11
09:54:35|32852.02
09:54:36|32852.02
09:54:37|32852.02
09:54:38|32852.02
09:54:39|32852.02
09:54:40|32844.63
09:54:41|32844.63
09:54:42|32843.14
09:54:43|32843.14
09:54:44|32843.14
09:54:45|32843.14
09:54:46|32843.14
09:54:47|32844.51
09:54:48|32843.1
09:54:49|32843.1
09:54:50|32843.1
09:54:51|32836.71
09:54:52|32836.71
09:54:53|32836.01
09:54:54|32830.66
09:54:55|32829.37
09:54:56|32835.07
09:54:57|32835.07
09:54:58|32835.07
09:54:59|32835.07
09:55:00|32832.47
09:55:01|32832.47
09:55:03|32832.47
09:55:05|32832.47
09:55:06|32832.47
09:55:08|32829.03
09:55:08|32825.77
09:55:09|32825.77
09:55:11|32825.77
09:55:12|32825.77
09:55:13|32825.77
09:55:14|32824.25
09:55:16|32821.58
09:55:18|32821.55
09:55:18|32821.55
09:55:20|32823.26
09:55:21|32824.19
09:55:21|32832.22
09:55:22|32832.22
09:55:23|32832.22
09:55:24|32822.08
09:55:25|32826.69
09:55:26|32823.43
09:55:27|32823.43
09:55:28|32823.43
09:55:29|32823.43
09:55:31|32821.55
09:55:31|32821.55
09:55:32|32816.99
09:55:33|32813.02
09:55:34|32813.37
09:55:36|32813.37
09:55:36|32813.37
09:55:37|32800.19
09:55:38|32800.19
09:55:39|32800.19
09:55:41|32800.19
09:55:41|32800.19
09:55:42|32800.19
09:55:43|32800.19
09:55:44|32800.19
09:55:45|32800.19
09:55:46|32800.19
09:55:47|32803.74
09:55:48|32803.74
09:55:49|32804.18
09:55:50|32804.21
09:55:51|32804.21
09:55:52|32804.21
09:55:53|32804.21
09:55:54|32808.49
09:55:55|32810.09
09:55:56|32810.09
09:55:58|32810.09
09:55:58|32808.49
09:55:59|32808.49
09:56:00|32808.49
09:56:01|32809.26
09:56:03|32809.26
09:56:05|32809.26
09:56:05|32808.46
09:56:06|32808.46
09:56:07|32808.46
09:56:09|32808.57
09:56:11|32808.57
09:56:11|32808.58
09:56:12|32808.57
09:56:14|32808.57
09:56:14|32808.57
09:56:16|32808.57
09:56:17|32808.57
09:56:18|32808.57
09:56:18|32808.57
09:56:19|32808.57
09:56:20|32800.
09:56:23|32803.08
09:56:23|32803.08
09:56:24|32803.08
09:56:25|32803.08
09:56:27|32803.08
09:56:28|32803.08
09:56:28|32803.08
09:56:29|32812.55
09:56:30|32816.83
09:56:31|32813.53
09:56:33|32813.53
09:56:34|32813.53
09:56:35|32808.09
09:56:36|32808.09
09:56:37|32808.09
09:56:37|32813.66
09:56:39|32812.11
09:56:39|32812.11
09:56:41|32812.11
09:56:42|32812.11
09:56:43|32813.07
09:56:44|32813.07
09:56:45|32813.07
09:56:46|32813.07
09:56:47|32813.07
09:56:48|32813.07
09:56:48|32808.95
09:56:50|32808.95
09:56:50|32808.95
09:56:52|32808.95
09:56:52|32808.95
09:56:53|32808.95
09:56:55|32818.62
09:56:56|32818.58
09:56:56|32818.58
09:56:58|32818.58
09:56:58|32818.58
09:56:59|32818.58
09:57:00|32818.58
09:57:02|32815.47
09:57:03|32811.82
09:57:05|32811.82
09:57:06|32811.43
09:57:08|32811.43
09:57:09|32811.43
09:57:10|32811.43
09:57:11|32811.43
09:57:12|32811.43
09:57:13|32811.43
09:57:15|32811.43
09:57:16|32811.43
09:57:17|32826.06
09:57:18|32826.1
09:57:20|32826.1
09:57:20|32825.74
09:57:21|32825.74
09:57:23|32825.74
09:57:24|32825.74
09:57:25|32829.15
09:57:26|32829.15
09:57:27|32829.15
09:57:28|32829.15
09:57:29|32832.07
09:57:30|32832.07
09:57:31|32830.42
09:57:32|32830.42
09:57:33|32830.42
09:57:34|32831.13
09:57:35|32831.12
09:57:36|32831.12
09:57:38|32823.
09:57:39|32823.
09:57:40|32821.13
09:57:41|32821.13
09:57:42|32821.98
09:57:43|32821.98
09:57:44|32821.98
09:57:46|32821.98
09:57:47|32821.98
09:57:48|32821.98
09:57:49|32821.98
09:57:50|32821.98
09:57:51|32821.98
09:57:51|32821.98
09:57:53|32821.98
09:57:53|32821.98
09:57:55|32821.98
09:57:55|32825.04
09:57:56|32825.04
09:57:58|32825.04
09:57:59|32834.11
09:58:00|32831.54
09:58:01|32831.54
09:58:02|32837.88
09:58:03|32837.88
09:58:04|32837.88
09:58:06|32837.88
09:58:07|32837.88
09:58:07|32837.88
09:58:09|32837.88
09:58:11|32837.88
09:58:12|32834.12
09:58:12|32834.12
09:58:13|32834.12
09:58:15|32822.68
09:58:16|32822.68
09:58:17|32822.68
09:58:18|32822.68
09:58:19|32820.54
09:58:20|32824.68
09:58:20|32824.68
09:58:22|32824.68
09:58:23|32824.68
09:58:23|32824.68
09:58:25|32811.48
09:58:26|32811.48
09:58:27|32811.48
09:58:28|32812.88
09:58:28|32812.88
09:58:30|32812.88
09:58:31|32812.88
09:58:32|32812.88
09:58:33|32812.88
09:58:34|32807.64
09:58:35|32807.64
09:58:35|32806.77
09:58:38|32806.77
09:58:39|32814.33
09:58:39|32814.33
09:58:40|32814.33
09:58:43|32809.84
09:58:43|32809.84
09:58:44|32809.84
09:58:46|32809.84
09:58:46|32809.01
09:58:48|32809.01
09:58:49|32810.21
09:58:50|32810.21
09:58:51|32810.21
09:58:51|32810.19
09:58:53|32810.19
09:58:54|32810.19
09:58:55|32810.19
09:58:55|32809.41
09:58:57|32809.41
09:58:58|32809.41
09:58:59|32814.31
09:59:00|32814.31
09:59:01|32814.31
09:59:01|32814.31
09:59:03|32814.31
09:59:05|32814.33
09:59:07|32814.33
09:59:08|32814.33
09:59:10|32822.26
09:59:11|32822.32
09:59:12|32822.32
09:59:13|32822.32
09:59:15|32822.32
09:59:16|32822.32
09:59:17|32822.32
09:59:17|32820.98
09:59:19|32820.98
09:59:20|32816.84
09:59:20|32816.84
09:59:22|32816.84
09:59:23|32816.8
09:59:24|32816.8
09:59:25|32816.8
09:59:26|32816.8
09:59:27|32816.8
09:59:28|32816.8
09:59:29|32816.8
09:59:31|32816.8
09:59:33|32816.8
09:59:33|32809.45
09:59:35|32809.45
09:59:36|32809.45
09:59:36|32809.45
09:59:38|32809.45
09:59:39|32809.45
09:59:40|32809.45
09:59:41|32809.45
09:59:41|32809.45
09:59:43|32809.45
09:59:44|32809.45
09:59:45|32809.45
09:59:46|32809.45
09:59:47|32809.45
09:59:48|32809.45
09:59:49|32809.45
09:59:49|32809.45
09:59:51|32809.45
09:59:53|32822.14
09:59:53|32822.14
09:59:54|32822.14
09:59:55|32822.14
09:59:56|32822.14
09:59:57|32822.14
09:59:58|32822.14
09:59:59|32822.14
10:00:00|32822.14
10:00:01|32821.82
10:00:02|32821.82
10:00:03|32821.82
10:00:04|32821.82
10:00:06|32826.02
10:00:07|32826.69
10:00:08|32837.02
10:00:10|32837.02
10:00:10|32837.02
10:00:12|32837.02
10:00:12|32837.02
10:00:14|32837.02
10:00:16|32821.15
10:00:17|32821.15
10:00:18|32817.07
10:00:19|32817.07
10:00:20|32817.07
10:00:21|32824.23
10:00:22|32824.23
10:00:23|32824.23
10:00:24|32824.23
10:00:25|32815.88
10:00:26|32817.96
10:00:28|32817.96
10:00:29|32817.96
10:00:29|32817.96
10:00:32|32817.96
10:00:32|32817.96
10:00:33|32817.96
10:00:35|32817.96
10:00:35|32817.96
10:00:36|32829.59
10:00:38|32829.59
10:00:38|32829.59
10:00:39|32831.35
10:00:40|32831.35
10:00:42|32831.35
10:00:43|32831.35
10:00:44|32831.35
10:00:45|32826.37
10:00:46|32826.37
10:00:47|32826.37
10:00:48|32826.37
10:00:49|32821.25
10:00:50|32821.25
10:00:51|32821.25
10:00:53|32826.38
10:00:54|32823.62
10:00:54|32823.62
10:00:56|32823.62
10:00:57|32826.51
10:00:58|32826.51
10:00:59|32824.88
10:00:59|32824.88
10:01:01|32824.88
10:01:02|32824.88
10:01:03|32824.88
10:01:04|32817.69
10:01:04|32817.69
10:01:07|32817.69
10:01:08|32817.69
10:01:10|32817.69
10:01:11|32821.51
10:01:12|32821.51
10:01:14|32825.62
10:01:15|32825.62
10:01:15|32825.62
10:01:17|32825.62
10:01:19|32818.27
10:01:20|32818.27
10:01:21|32818.27
10:01:22|32818.27
10:01:24|32819.23
10:01:24|32819.23
10:01:26|32819.23
10:01:27|32819.23
10:01:29|32825.77
10:01:30|32825.77
10:01:31|32825.77
10:01:32|32825.77
10:01:33|32825.77
10:01:34|32825.77
10:01:35|32825.77
10:01:36|32815.
10:01:37|32815.
10:01:38|32815.
10:01:39|32815.
10:01:40|32809.79
10:01:41|32809.79
10:01:42|32809.79
10:01:43|32809.79
10:01:44|32803.38
10:01:45|32795.17
10:01:46|32795.17
10:01:47|32795.17
10:01:48|32795.17
10:01:49|32795.17
10:01:50|32795.17
10:01:51|32788.91
10:01:52|32791.97
10:01:53|32789.72
10:01:54|32800.47
10:01:55|32800.47
10:01:56|32794.19
10:01:57|32794.19
10:01:58|32789.2
10:01:59|32789.2
10:02:00|32789.2
10:02:01|32792.07
10:02:02|32791.66
10:02:04|32791.66
10:02:04|32791.66
10:02:06|32782.46
10:02:07|32782.46
10:02:09|32791.42
10:02:11|32797.55
10:02:12|32797.55
10:02:13|32795.82
10:02:14|32795.82
10:02:15|32795.82
10:02:16|32788.08
10:02:17|32788.08
10:02:19|32779.89
10:02:20|32782.02
10:02:22|32782.02
10:02:22|32799.71
10:02:24|32792.38
10:02:25|32792.38
10:02:27|32792.38
10:02:28|32792.38
10:02:29|32802.73
10:02:30|32802.73
10:02:32|32796.45
10:02:33|32796.45
10:02:35|32796.45
10:02:36|32796.45
10:02:37|32796.45
10:02:38|32796.45
10:02:39|32796.45
10:02:40|32796.45
10:02:41|32808.62
10:02:42|32808.62
10:02:43|32808.62
10:02:44|32808.62
10:02:45|32808.62
10:02:46|32808.62
10:02:47|32808.62
10:02:48|32793.66
10:02:49|32793.66
10:02:50|32793.66
10:02:51|32793.66
10:02:52|32792.84
10:02:53|32792.44
10:02:54|32792.44
10:02:55|32791.54
10:02:56|32791.54
10:02:57|32791.54
10:02:59|32791.54
10:02:59|32782.06
10:03:00|32782.06
10:03:01|32784.
10:03:02|32784.
10:03:03|32784.
10:03:04|32784.
10:03:05|32784.
10:03:06|32784.
10:03:07|32784.65
10:03:09|32784.65
10:03:10|32787.29
10:03:12|32787.29
10:03:13|32784.
10:03:15|32781.72
10:03:16|32781.72
10:03:17|32781.72
10:03:18|32778.37
10:03:20|32778.37
10:03:21|32778.37
10:03:22|32778.37
10:03:23|32778.37
10:03:24|32781.83
10:03:26|32781.83
10:03:27|32781.83
10:03:27|32775.53
10:03:29|32775.53
10:03:29|32775.53
10:03:32|32775.53
10:03:32|32775.53
10:03:33|32778.24
10:03:34|32782.48
10:03:35|32782.48
10:03:36|32782.48
10:03:38|32780.63
10:03:39|32780.01
10:03:41|32780.01
10:03:41|32778.92
10:03:43|32780.65
10:03:44|32780.65
10:03:45|32785.43
10:03:46|32785.43
10:03:46|32785.43
10:03:48|32784.52
10:03:49|32781.79
10:03:50|32781.79
10:03:51|32782.09
10:03:52|32782.09
10:03:53|32782.09
10:03:54|32782.09
10:03:55|32782.09
10:03:56|32782.09
10:03:57|32782.09
10:03:58|32789.62
10:03:59|32802.24
10:04:00|32806.76
10:04:01|32806.76
10:04:02|32806.76
10:04:03|32805.99
10:04:05|32805.99
10:04:05|32806.84
10:04:07|32804.9
10:04:08|32806.32
10:04:09|32807.49
10:04:11|32812.02
10:04:13|32811.85
10:04:14|32811.85
10:04:15|32814.26
10:04:17|32814.26
10:04:17|32815.44
10:04:19|32819.66
10:04:20|32827.3
10:04:22|32825.17
10:04:23|32824.44
10:04:24|32818.75
10:04:26|32818.75
10:04:27|32825.65
10:04:28|32825.65
10:04:28|32819.99
10:04:29|32813.43
10:04:31|32813.43
10:04:33|32813.43
10:04:33|32813.94
10:04:35|32806.58
10:04:37|32806.58
10:04:38|32806.58
10:04:39|32807.33
10:04:40|32809.29
10:04:40|32809.29
10:04:43|32811.67
10:04:43|32813.42
10:04:45|32813.43
10:04:46|32813.43
10:04:47|32813.42
10:04:48|32812.45
10:04:49|32811.92
10:04:50|32811.92
10:04:51|32811.92
10:04:52|32812.05
10:04:53|32812.05
10:04:54|32819.9
10:04:55|32819.9
10:04:56|32819.9
10:04:57|32819.9
10:04:58|32819.9
10:04:59|32822.02
10:05:00|32822.02
10:05:02|32827.21
10:05:02|32827.21
10:05:03|32823.98
10:05:04|32823.98
10:05:05|32816.11
10:05:06|32816.11
10:05:07|32816.11
10:05:08|32816.11
10:05:09|32816.11
10:05:11|32816.11
10:05:13|32816.11
10:05:13|32816.11
10:05:16|32816.11
10:05:17|32816.11
10:05:18|32816.11
10:05:20|32816.11
10:05:21|32816.11
10:05:22|32816.11
10:05:23|32816.11
10:05:24|32816.11
10:05:25|32816.11
10:05:25|32816.11
10:05:27|32816.11
10:05:29|32817.56
10:05:30|32816.43
10:05:30|32820.22
10:05:32|32820.22
10:05:33|32820.22
10:05:34|32820.72
10:05:36|32816.92
10:05:37|32819.65
10:05:38|32814.68
10:05:39|32814.68
10:05:40|32814.68
10:05:41|32806.03
10:05:42|32806.03
10:05:43|32806.03
10:05:44|32806.03
10:05:45|32809.9
10:05:46|32809.57
10:05:47|32818.63
10:05:48|32818.63
10:05:49|32818.63
10:05:50|32818.63
10:05:51|32818.82
10:05:52|32818.82
10:05:53|32828.33
10:05:54|32828.33
10:05:55|32835.64
10:05:56|32835.64
10:05:57|32835.64
10:05:58|32840.31
10:05:59|32840.31
10:06:00|32836.72
10:06:01|32837.33
10:06:02|32837.33
10:06:03|32837.33
10:06:04|32850.
10:06:05|32862.23
10:06:06|32862.23
10:06:07|32862.23
10:06:08|32862.23
10:06:09|32862.23
10:06:10|32862.23
10:06:12|32866.64
10:06:14|32866.64
10:06:14|32866.64
10:06:15|32866.64
10:06:16|32866.64
10:06:17|32866.64
10:06:18|32852.83
10:06:20|32852.83
10:06:21|32852.83
10:06:22|32852.83
10:06:24|32852.83
10:06:26|32848.33
10:06:26|32849.83
10:06:28|32849.83
10:06:29|32858.76
10:06:30|32858.76
10:06:31|32858.76
10:06:32|32858.76
10:06:34|32858.76
10:06:35|32858.76
10:06:36|32858.76
10:06:37|32858.76
10:06:37|32858.76
10:06:39|32858.76
10:06:40|32858.76
10:06:41|32858.76
10:06:42|32858.76
10:06:43|32858.76
10:06:44|32858.76
10:06:45|32850.47
10:06:46|32845.26
10:06:47|32845.26
10:06:48|32845.54
10:06:49|32845.54
10:06:50|32845.54
10:06:52|32845.54
10:06:52|32845.54
10:06:53|32845.54
10:06:54|32845.54
10:06:55|32845.54
10:06:56|32845.54
10:06:57|32845.7
10:06:58|32846.01
10:07:00|32846.01
10:07:00|32846.01
10:07:01|32845.09
10:07:02|32845.09
10:07:03|32845.09
10:07:04|32845.09
10:07:07|32845.09
10:07:07|32845.09
10:07:08|32847.68
10:07:09|32847.68
10:07:10|32847.68
10:07:11|32846.76
10:07:12|32849.89
10:07:14|32846.31
10:07:15|32846.31
10:07:16|32846.31
10:07:17|32847.68
10:07:19|32845.08
10:07:21|32845.08
10:07:21|32845.08
10:07:22|32845.08
10:07:24|32845.08
10:07:26|32845.53
10:07:27|32845.09
10:07:28|32845.09
10:07:29|32846.32
10:07:30|32846.32
10:07:32|32846.32
10:07:32|32846.32
10:07:35|32846.32
10:07:35|32846.32
10:07:37|32846.32
10:07:38|32846.32
10:07:39|32846.32
10:07:40|32846.32
10:07:41|32846.32
10:07:42|32846.32
10:07:44|32845.08
10:07:45|32844.93
10:07:46|32844.93
10:07:47|32844.93
10:07:48|32845.09
10:07:49|32853.13
10:07:50|32853.13
10:07:51|32853.14
10:07:52|32853.14
10:07:53|32861.5
10:07:54|32861.5
10:07:55|32861.5
10:07:56|32864.53
10:07:57|32864.53
10:07:58|32864.53
10:07:59|32864.53
10:08:00|32864.53
10:08:02|32862.82
10:08:02|32862.82
10:08:04|32862.82
10:08:05|32862.82
10:08:07|32862.82
10:08:07|32862.82
10:08:08|32862.82
10:08:10|32858.81
10:08:11|32858.81
10:08:11|32870.82
10:08:13|32870.82
10:08:15|32878.34
10:08:16|32878.34
10:08:18|32878.34
10:08:19|32878.34
10:08:21|32880.68
10:08:21|32880.68
10:08:23|32871.08
10:08:25|32870.48
10:08:27|32870.48
10:08:27|32870.48
10:08:28|32870.48
10:08:30|32870.48
10:08:31|32868.99
10:08:32|32868.99
10:08:33|32870.13
10:08:34|32870.13
10:08:35|32867.47
10:08:36|32869.64
10:08:37|32869.64
10:08:38|32868.9
10:08:39|32868.9
10:08:40|32868.89
10:08:41|32868.89
10:08:42|32868.89
10:08:44|32868.89
10:08:44|32868.89
10:08:45|32868.89
10:08:46|32868.9
10:08:47|32868.9
10:08:48|32868.9
10:08:49|32868.9
10:08:50|32868.9
10:08:51|32868.9
10:08:52|32868.9
10:08:53|32868.9
10:08:54|32868.9
10:08:55|32868.9
10:08:56|32868.9
10:08:57|32868.9
10:08:59|32868.9
10:08:59|32868.9
10:09:00|32868.9
10:09:01|32868.9
10:09:02|32868.9
10:09:03|32868.87
10:09:04|32862.09
10:09:05|32862.
10:09:06|32851.41
10:09:07|32851.41
10:09:08|32851.63
10:09:10|32851.63
10:09:11|32851.63
10:09:12|32852.67
10:09:13|32852.67
10:09:14|32852.67
10:09:16|32852.67
10:09:18|32852.71
10:09:19|32852.71
10:09:21|32850.92
10:09:21|32850.91
10:09:23|32850.91
10:09:24|32850.91
10:09:25|32850.91
10:09:26|32847.43
10:09:28|32846.85
10:09:30|32846.85
10:09:32|32851.84
10:09:33|32844.99
10:09:34|32843.25
10:09:34|32840.46
10:09:35|32840.45
10:09:36|32839.83
10:09:38|32841.28
10:09:39|32840.79
10:09:40|32841.28
10:09:41|32839.13
10:09:42|32839.31
10:09:44|32839.31
10:09:45|32839.31
10:09:45|32838.34
10:09:47|32836.22
10:09:48|32836.22
10:09:49|32836.22
10:09:50|32838.15
10:09:51|32838.15
10:09:52|32838.15
10:09:54|32838.15
10:09:54|32838.15
10:09:55|32838.15
10:09:56|32838.15
10:09:57|32838.15
10:09:58|32838.15
10:09:59|32835.83
10:10:00|32836.49
10:10:01|32836.49
10:10:02|32838.4
10:10:03|32838.4
10:10:04|32838.4
10:10:05|32838.4
10:10:07|32836.84
10:10:08|32832.32
10:10:08|32825.96
10:10:09|32825.96
10:10:11|32828.12
10:10:12|32828.13
10:10:13|32828.13
10:10:14|32831.33
10:10:16|32831.62
10:10:18|32831.62
10:10:19|32831.61
10:10:20|32831.61
10:10:21|32831.61
10:10:22|32831.61
10:10:23|32831.61
10:10:24|32820.85
10:10:25|32820.85
10:10:26|32820.14
10:10:28|32816.63
10:10:29|32816.63
10:10:30|32816.63
10:10:31|32816.63
10:10:32|32816.63
10:10:34|32816.63
10:10:35|32805.36
10:10:36|32805.34
10:10:36|32805.34
10:10:38|32804.81
10:10:38|32804.2
10:10:40|32804.2
10:10:41|32800.01
10:10:41|32800.01
10:10:42|32800.01
10:10:44|32800.01
10:10:46|32800.01
10:10:47|32800.01
10:10:48|32800.01
10:10:49|32800.01
10:10:50|32800.01
10:10:51|32804.12
10:10:52|32804.12
10:10:53|32804.12
10:10:54|32806.11
10:10:55|32806.11
10:10:56|32806.11
10:10:57|32806.11
10:10:58|32806.11
10:11:00|32806.11
10:11:00|32809.21
10:11:01|32809.21
10:11:03|32809.21
10:11:04|32809.21
10:11:06|32809.21
10:11:06|32794.38
10:11:08|32794.38
10:11:09|32794.38
10:11:09|32794.38
10:11:11|32794.38
10:11:12|32794.38
10:11:13|32794.38
10:11:14|32794.38
10:11:16|32784.55
10:11:17|32789.57
10:11:19|32789.57
10:11:19|32787.04
10:11:22|32787.04
10:11:23|32787.04
10:11:24|32787.04
10:11:25|32787.04
10:11:26|32787.04
10:11:27|32784.55
10:11:28|32784.55
10:11:30|32784.6
10:11:31|32790.28
10:11:32|32795.1
10:11:34|32795.1
10:11:34|32792.52
10:11:36|32792.52
10:11:38|32792.52
10:11:38|32792.52
10:11:39|32792.52
10:11:40|32794.33
10:11:41|32794.33
10:11:42|32787.05
10:11:43|32787.05
10:11:44|32787.05
10:11:46|32787.05
10:11:46|32787.05
10:11:47|32787.05
10:11:48|32795.11
10:11:49|32795.11
10:11:50|32795.11
10:11:51|32795.11
10:11:52|32795.11
10:11:53|32795.11
10:11:55|32795.11
10:11:55|32795.11
10:11:56|32788.98
10:11:57|32793.65
10:11:58|32793.94
10:11:59|32791.53
10:12:00|32791.53
10:12:01|32790.4
10:12:02|32790.4
10:12:04|32790.4
10:12:04|32790.4
10:12:06|32790.4
10:12:07|32790.4
10:12:08|32790.4
10:12:09|32790.4
10:12:11|32790.4
10:12:12|32790.4
10:12:12|32790.4
10:12:14|32790.4
10:12:15|32790.4
10:12:17|32790.4
10:12:18|32790.4
10:12:19|32798.94
10:12:21|32798.94
10:12:23|32798.94
10:12:24|32798.94
10:12:24|32798.94
10:12:27|32798.94
10:12:28|32803.37
10:12:29|32803.37
10:12:30|32820.68
10:12:32|32840.46
10:12:33|32845.2
10:12:34|32847.52
10:12:35|32847.52
10:12:36|32847.32
10:12:37|32847.31
10:12:39|32846.77
10:12:40|32846.77
10:12:41|32851.84
10:12:42|32853.92
10:12:43|32853.92
10:12:45|32859.59
10:12:45|32859.59
10:12:46|32850.85
10:12:47|32850.54
10:12:49|32850.54
10:12:50|32850.54
10:12:51|32850.95
10:12:52|32850.95
10:12:53|32850.95
10:12:54|32850.95
10:12:55|32850.95
10:12:56|32850.95
10:12:57|32847.43
10:12:58|32847.43
10:12:59|32848.01
10:13:00|32847.63
10:13:01|32847.63
10:13:03|32853.24
10:13:03|32853.24
10:13:05|32848.12
10:13:06|32848.12
10:13:07|32848.12
10:13:08|32851.14
10:13:10|32851.14
10:13:10|32850.35
10:13:12|32850.27
10:13:13|32850.27
10:13:14|32856.22
10:13:15|32856.22
10:13:16|32856.1
10:13:18|32856.25
10:13:20|32863.56
10:13:21|32863.56
10:13:22|32863.56
10:13:24|32879.79
10:13:25|32879.79
10:13:26|32877.46
10:13:28|32880.
10:13:29|32880.
10:13:30|32890.4
10:13:31|32890.4
10:13:32|32902.03
10:13:34|32907.21
10:13:35|32910.51
10:13:37|32910.51
10:13:37|32906.59
10:13:38|32906.59
10:13:40|32893.09
10:13:41|32893.09
10:13:42|32893.09
10:13:43|32893.09
10:13:44|32893.09
10:13:45|32893.09
10:13:46|32907.78
10:13:47|32914.03
10:13:48|32907.21
10:13:49|32911.65
10:13:50|32911.61
10:13:51|32907.03
10:13:52|32902.27
10:13:53|32892.82
10:13:54|32892.82
10:13:55|32890.83
10:13:56|32893.5
10:13:57|32888.68
10:13:58|32887.95
10:13:59|32889.82
10:14:00|32892.43
10:14:01|32888.52
10:14:02|32888.69
10:14:03|32884.88
10:14:04|32879.97
10:14:05|32898.96
10:14:06|32916.3
10:14:07|32918.89
10:14:08|32918.89
10:14:09|32918.89
10:14:10|32918.89
10:14:11|32918.89
10:14:12|32918.89
10:14:13|32929.29
10:14:14|32929.29
10:14:15|32934.77
10:14:16|32942.98
10:14:17|32942.98
10:14:19|32937.79
10:14:19|32937.79
10:14:20|32938.91
10:14:23|32938.91
10:14:25|32938.91
10:14:26|32939.41
10:14:27|32939.41
10:14:29|32932.62
10:14:31|32932.62
10:14:31|32932.62
10:14:33|32941.22
10:14:33|32942.89
10:14:36|32942.82
10:14:36|32942.82
10:14:37|32942.62
10:14:38|32942.62
10:14:39|32942.62
10:14:41|32940.31
10:14:42|32940.31
10:14:43|32936.21
10:14:44|32936.21
10:14:45|32936.21
10:14:47|32928.81
10:14:48|32943.37
10:14:49|32943.37
10:14:50|32938.08
10:14:51|32928.75
10:14:51|32928.75
10:14:53|32924.17
10:14:54|32924.17
10:14:55|32925.38
10:14:57|32925.38
10:14:59|32925.38
10:14:59|32923.61
10:15:01|32923.61
10:15:02|32923.61
10:15:04|32923.61
10:15:04|32923.61
10:15:05|32922.55
10:15:06|32922.55
10:15:07|32933.19
10:15:09|32933.38
10:15:10|32941.62
10:15:11|32923.61
10:15:12|32923.61
10:15:13|32931.54
10:15:14|32931.08
10:15:15|32931.08
10:15:17|32950.
10:15:19|32961.
10:15:21|32964.63
10:15:21|32962.44
10:15:22|32962.44
10:15:24|32962.44
10:15:25|32952.74
10:15:26|32952.74
10:15:28|32941.73
10:15:29|32941.73
10:15:30|32941.73
10:15:31|32941.73
10:15:33|32948.87
10:15:35|32944.65
10:15:35|32944.65
10:15:36|32944.65
10:15:37|32973.32
10:15:38|32976.44
10:15:40|32981.92
10:15:41|32984.43
10:15:42|32984.43
10:15:44|32999.57
10:15:44|32999.57
10:15:45|32999.57
10:15:47|32991.52
10:15:48|32991.52
10:15:49|32991.52
10:15:49|32991.52
10:15:50|32977.15
10:15:52|32980.74
10:15:52|32980.74
10:15:54|32980.74
10:15:54|32989.96
10:15:56|32969.24
10:15:56|32969.24
10:15:58|32969.24
10:15:58|32954.87
10:15:59|32957.17
10:16:01|32957.17
10:16:01|32952.14
10:16:03|32952.14
10:16:04|32952.14
10:16:06|32952.14
10:16:06|32954.49
10:16:08|32953.9
10:16:08|32953.9
10:16:09|32953.9
10:16:10|32953.9
10:16:11|32951.58
10:16:12|32951.58
10:16:13|32963.6
10:16:14|32963.6
10:16:15|32968.16
10:16:16|32968.16
10:16:17|32976.34
10:16:19|32976.34
10:16:20|32977.96
10:16:21|32977.96
10:16:23|32964.5
10:16:24|32965.98
10:16:24|32965.98
10:16:25|32963.29
10:16:28|32963.29
10:16:28|32953.46
10:16:30|32958.62
10:16:31|32962.15
10:16:32|32962.15
10:16:33|32962.15
10:16:35|32958.44
10:16:37|32948.87
10:16:38|32947.05
10:16:38|32943.16
10:16:39|32943.16
10:16:40|32941.31
10:16:42|32938.21
10:16:43|32938.21
10:16:44|32938.3
10:16:45|32938.3
10:16:46|32938.3
10:16:46|32938.3
10:16:48|32938.3
10:16:49|32938.3
10:16:49|32938.3
10:16:50|32944.11
10:16:52|32954.16
10:16:53|32954.16
10:16:53|32952.68
10:16:54|32949.17
10:16:56|32941.04
10:16:56|32940.92
10:16:58|32940.92
10:16:58|32933.78
10:17:00|32933.78
10:17:01|32929.72
10:17:01|32929.72
10:17:03|32929.72
10:17:03|32929.72
10:17:04|32939.28
10:17:05|32939.28
10:17:07|32939.28
10:17:07|32939.28
10:17:09|32948.23
10:17:10|32948.23
10:17:10|32948.23
10:17:11|32948.23
10:17:12|32945.41
10:17:15|32931.37
10:17:15|32931.37
10:17:16|32930.39
10:17:17|32925.16
10:17:18|32925.16
10:17:19|32917.01
10:17:21|32906.08
10:17:23|32905.11
10:17:24|32905.11
10:17:26|32914.68
10:17:27|32917.73
10:17:28|32923.28
10:17:30|32923.28
10:17:32|32921.43
10:17:33|32921.43
10:17:34|32921.43
10:17:35|32921.43
10:17:35|32921.43
10:17:36|32921.43
10:17:39|32921.43
10:17:39|32921.43
10:17:41|32921.43
10:17:43|32921.43
10:17:44|32921.43
10:17:45|32921.43
10:17:46|32900.09
10:17:46|32900.
10:17:48|32900.
10:17:49|32894.4
10:17:49|32903.83
10:17:51|32903.83
10:17:52|32903.83
10:17:53|32903.83
10:17:54|32912.95
10:17:55|32912.95
10:17:56|32912.95
10:17:57|32902.04
10:17:57|32902.04
10:17:59|32902.04
10:17:59|32902.04
10:18:00|32902.04
10:18:02|32902.04
10:18:04|32902.04
10:18:04|32895.86
10:18:06|32899.74
10:18:06|32900.
10:18:08|32900.
10:18:08|32904.68
10:18:10|32911.27
10:18:10|32911.27
10:18:11|32911.27
10:18:13|32911.27
10:18:14|32911.27
10:18:15|32905.19
10:18:15|32905.19
10:18:16|32905.19
10:18:18|32905.19
10:18:18|32905.19
10:18:19|32905.19
10:18:21|32905.19
10:18:22|32905.19
10:18:24|32905.19
10:18:25|32905.19
10:18:26|32902.44
10:18:28|32902.44
10:18:30|32902.44
10:18:32|32903.76
10:18:33|32903.76
10:18:35|32903.76
10:18:36|32903.76
10:18:37|32903.76
10:18:38|32903.76
10:18:39|32903.76
10:18:40|32903.76
10:18:41|32903.76
10:18:42|32911.63
10:18:44|32915.9
10:18:45|32915.27
10:18:46|32915.27
10:18:47|32915.26
10:18:48|32917.76
10:18:49|32917.76
10:18:50|32917.76
10:18:51|32917.76
10:18:52|32917.76
10:18:53|32917.76
10:18:54|32917.76
10:18:55|32917.76
10:18:56|32917.76
10:18:57|32917.76
10:18:58|32917.76
10:18:59|32899.88
10:19:00|32899.88
10:19:01|32896.01
10:19:02|32896.01
10:19:03|32896.01
10:19:04|32888.39
10:19:05|32883.1
10:19:06|32883.39
10:19:07|32883.39
10:19:08|32883.39
10:19:10|32883.39
10:19:11|32883.39
10:19:12|32883.39
10:19:13|32901.99
10:19:14|32901.99
10:19:15|32901.99
10:19:16|32901.99
10:19:17|32901.99
10:19:18|32901.99
10:19:19|32901.99
10:19:20|32901.99
10:19:21|32887.32
10:19:22|32887.32
10:19:24|32887.32
10:19:26|32887.32
10:19:27|32898.28
10:19:29|32898.28
10:19:31|32898.28
10:19:31|32898.28
10:19:33|32898.28
10:19:34|32898.28
10:19:35|32896.05
10:19:36|32896.05
10:19:37|32896.05
10:19:38|32896.05
10:19:39|32896.05
10:19:40|32896.05
10:19:41|32895.77
10:19:42|32904.46
10:19:43|32895.82
10:19:44|32895.82
10:19:45|32915.41
10:19:46|32915.41
10:19:47|32915.12
10:19:48|32905.24
10:19:49|32905.24
10:19:50|32908.33
10:19:51|32920.72
10:19:52|32920.72
10:19:53|32928.98
10:19:54|32928.98
10:19:55|32928.98
10:19:57|32928.98
10:19:57|32928.98
10:19:58|32916.97
10:19:59|32916.97
10:20:00|32919.29
10:20:02|32919.29
10:20:02|32919.29
10:20:03|32919.29
10:20:04|32919.73
10:20:06|32904.
10:20:06|32904.
10:20:07|32904.
10:20:08|32907.37
10:20:10|32905.33
10:20:11|32910.78
10:20:12|32910.82
10:20:13|32910.82
10:20:14|32910.82
10:20:15|32910.82
10:20:16|32903.51
10:20:17|32901.14
10:20:19|32889.63
10:20:20|32894.
10:20:22|32894.
10:20:22|32894.
10:20:23|32894.
10:20:25|32894.
10:20:27|32899.37
10:20:28|32899.37
10:20:29|32899.37
10:20:31|32899.37
10:20:33|32897.86
10:20:33|32897.89
10:20:35|32897.89
10:20:35|32897.89
10:20:37|32897.89
10:20:37|32897.89
10:20:39|32905.42
10:20:40|32905.42
10:20:42|32905.42
10:20:43|32905.42
10:20:44|32905.42
10:20:45|32904.85
10:20:46|32904.85
10:20:47|32898.17
10:20:48|32887.48
10:20:49|32887.48
10:20:50|32887.48
10:20:51|32882.14
10:20:52|32882.14
10:20:54|32882.14
10:20:54|32882.14
10:20:55|32882.14
10:20:56|32882.14
10:20:57|32882.14
10:20:58|32882.14
10:21:00|32882.14
10:21:01|32882.2
10:21:02|32882.2
10:21:03|32882.2
10:21:04|32882.2
10:21:05|32882.2
10:21:06|32882.2
10:21:07|32881.92
10:21:08|32893.55
10:21:09|32893.55
10:21:11|32893.55
10:21:12|32895.93
10:21:13|32895.92
10:21:13|32895.92
10:21:15|32895.92
10:21:16|32895.92
10:21:17|32895.92
10:21:18|32899.48
10:21:19|32899.48
10:21:20|32899.48
10:21:21|32899.48
10:21:22|32899.48
10:21:22|32899.48
10:21:23|32899.48
10:21:26|32914.51
10:21:27|32914.51
10:21:28|32906.9
10:21:30|32906.9
10:21:32|32902.81
10:21:34|32902.81
10:21:34|32902.81
10:21:36|32902.81
10:21:37|32902.81
10:21:39|32902.81
10:21:40|32902.81
10:21:41|32901.45
10:21:42|32901.45
10:21:43|32907.09
10:21:43|32915.
10:21:45|32915.
10:21:47|32915.
10:21:47|32915.74
10:21:49|32915.78
10:21:51|32914.2
10:21:51|32914.2
10:21:52|32916.32
10:21:53|32916.32
10:21:54|32916.32
10:21:55|32905.1
10:21:56|32908.89
10:21:57|32908.19
10:21:58|32908.19
10:21:59|32909.64
10:22:00|32910.92
10:22:01|32908.86
10:22:02|32908.86
10:22:03|32921.93
10:22:04|32921.93
10:22:06|32923.9
10:22:07|32918.79
10:22:08|32918.79
10:22:09|32922.64
10:22:10|32923.8
10:22:11|32919.98
10:22:12|32919.98
10:22:13|32921.92
10:22:14|32930.62
10:22:15|32930.62
10:22:16|32936.89
10:22:17|32936.89
10:22:18|32932.82
10:22:19|32932.82
10:22:20|32932.82
10:22:21|32932.82
10:22:22|32934.23
10:22:23|32939.02
10:22:24|32939.02
10:22:25|32954.37
10:22:27|32958.55
10:22:29|32968.67
10:22:31|32962.97
10:22:32|32962.97
10:22:34|32948.31
10:22:35|32934.28
10:22:36|32934.28
10:22:38|32950.01
10:22:39|32950.01
10:22:41|32949.69
10:22:43|32949.69
10:22:43|32936.57
10:22:45|32944.52
10:22:46|32944.51
10:22:47|32944.51
10:22:48|32944.51
10:22:49|32944.51
10:22:49|32944.51
10:22:51|32944.51
10:22:52|32942.14
10:22:53|32942.15
10:22:54|32942.15
10:22:54|32942.15
10:22:56|32942.15
10:22:58|32942.15
10:22:58|32942.15
10:22:59|32942.15
10:23:01|32942.15
10:23:01|32942.15
10:23:03|32942.15
10:23:04|32942.15
10:23:05|32942.15
10:23:06|32965.07
10:23:07|32965.07
10:23:08|32981.25
10:23:09|32981.25
10:23:10|32990.9
10:23:11|32999.5
10:23:12|32999.5
10:23:13|32999.5
10:23:14|32999.5
10:23:15|32994.88
10:23:16|32994.88
10:23:18|32984.4
10:23:20|33000.
10:23:21|33000.
10:23:22|33000.
10:23:23|33000.
10:23:24|32993.94
10:23:25|32993.94
10:23:26|32991.98
10:23:27|32991.98
10:23:28|32991.98
10:23:30|32991.98
10:23:31|32994.21
10:23:32|32994.21
10:23:33|32994.21
10:23:35|32994.21
10:23:35|32994.21
10:23:36|32994.21
10:23:38|32999.99
10:23:39|32996.76
10:23:40|32999.27
10:23:41|32999.27
10:23:42|32999.27
10:23:43|32999.27
10:23:44|32997.37
10:23:45|33000.
10:23:47|33000.
10:23:48|33000.
10:23:48|33000.
10:23:49|33004.53
10:23:51|33004.48
10:23:51|33004.48
10:23:52|33008.
10:23:53|33008.
10:23:55|33014.82
10:23:55|33014.82
10:23:57|33019.61
10:23:58|33011.
10:23:58|33015.56
10:24:00|33015.56
10:24:00|33002.79
10:24:02|33011.72
10:24:03|33021.83
10:24:03|33012.18
10:24:06|33008.64
10:24:06|33008.64
10:24:07|33008.64
10:24:09|33008.64
10:24:09|33008.64
10:24:10|33008.64
10:24:11|33009.35
10:24:12|33009.35
10:24:13|33020.79
10:24:14|33028.33
10:24:16|33028.33
10:24:16|33017.56
10:24:17|33017.56
10:24:18|33017.56
10:24:19|33017.56
10:24:20|33017.56
10:24:21|33017.56
10:24:23|33017.56
10:24:23|33004.21
10:24:24|33006.23
10:24:26|33006.23
10:24:27|33006.23
10:24:29|33004.
10:24:31|33004.
10:24:32|33004.
10:24:33|33004.
10:24:35|33005.22
10:24:36|33005.22
10:24:37|33005.22
10:24:38|33005.22
10:24:40|33005.22
10:24:40|33005.22
10:24:41|32999.44
10:24:43|32998.14
10:24:43|33000.
10:24:44|33000.
10:24:46|32989.17
10:24:46|32989.17
10:24:48|32989.17
10:24:49|32989.17
10:24:50|32989.17
10:24:51|32970.92
10:24:52|32975.78
10:24:52|32975.78
10:24:54|32975.05
10:24:55|32975.05
10:24:56|32975.59
10:24:57|32975.59
10:24:58|32984.84
10:24:59|32986.36
10:24:59|32986.36
10:25:00|32984.15
10:25:02|32992.11
10:25:03|32992.11
10:25:05|32992.11
10:25:05|32992.11
10:25:06|32982.79
10:25:08|32982.79
10:25:08|32982.79
10:25:09|32977.83
10:25:11|32977.91
10:25:12|32977.91
10:25:12|32977.91
10:25:13|32975.14
10:25:15|32975.14
10:25:15|32975.14
10:25:17|32975.14
10:25:17|32975.14
10:25:19|32982.79
10:25:20|32982.79
10:25:21|32982.79
10:25:23|33008.02
10:25:23|33008.02
10:25:24|33008.02
10:25:25|33003.2
10:25:26|33003.2
10:25:27|33006.64
10:25:29|32993.34
10:25:31|32997.27
10:25:32|32997.27
10:25:34|33000.2
10:25:35|33000.2
10:25:36|33000.2
10:25:37|32991.05
10:25:38|32991.06
10:25:39|32991.06
10:25:40|32991.06
10:25:41|32991.3
10:25:42|33000.7
10:25:43|32992.35
10:25:44|32992.35
10:25:45|32992.35
10:25:46|32992.35
10:25:47|32998.01
10:25:49|33005.11
10:25:50|33005.11
10:25:51|33005.11
10:25:52|33005.11
10:25:53|33000.91
10:25:54|33000.91
10:25:55|33000.91
10:25:56|33000.91
10:25:57|33000.91
10:25:58|33007.51
10:25:59|33007.51
10:26:01|32996.17
10:26:02|32996.17
10:26:02|32996.17
10:26:04|32998.08
10:26:05|32998.08
10:26:06|32998.08
10:26:07|32998.08
10:26:08|32998.08
10:26:09|32998.08
10:26:10|32991.22
10:26:11|32991.22
10:26:13|32991.22
10:26:13|32991.22
10:26:14|32991.22
10:26:15|32991.22
10:26:16|32991.22
10:26:17|32991.22
10:26:18|32991.22
10:26:19|32991.22
10:26:20|32991.22
10:26:21|32992.98
10:26:23|32992.98
10:26:25|32996.84
10:26:26|33007.32
10:26:27|33018.2
10:26:28|33018.2
10:26:29|33018.2
10:26:31|33018.2
10:26:32|33018.2
10:26:33|33018.23
10:26:34|33018.23
10:26:36|33011.48
10:26:38|33023.14
10:26:39|33023.14
10:26:39|33023.14
10:26:40|33023.14
10:26:43|33020.7
10:26:44|33020.7
10:26:46|33020.7
10:26:47|33020.7
10:26:47|33010.34
10:26:48|33010.34
10:26:49|33010.34
10:26:50|33010.34
10:26:51|33010.34
10:26:52|33010.34
10:26:54|33010.34
10:26:55|33028.36
10:26:56|33028.36
10:26:57|33028.36
10:26:58|33028.36
10:26:59|33028.36
10:27:00|33028.36
10:27:02|33000.01
10:27:03|33020.33
10:27:03|33022.27
10:27:05|33025.72
10:27:06|33015.02
10:27:07|33010.43
10:27:08|33013.01
10:27:10|33000.02
10:27:11|33000.02
10:27:12|33000.01
10:27:12|33000.01
10:27:14|33000.01
10:27:15|33000.01
10:27:16|33000.01
10:27:17|33000.01
10:27:17|33000.01
10:27:18|33000.01
10:27:19|33000.01
10:27:21|33000.
10:27:22|33000.
10:27:23|33000.
10:27:23|32994.63
10:27:25|32994.03
10:27:25|32994.02
10:27:27|32994.02
10:27:27|33000.09
10:27:29|32995.97
10:27:30|32995.97
10:27:31|33000.1
10:27:32|33000.1
10:27:33|33000.1
10:27:35|33000.1
10:27:37|33000.1
10:27:37|32989.32
10:27:39|32992.82
10:27:40|32988.02
10:27:42|32980.14
10:27:43|32980.14
10:27:44|32980.14
10:27:45|32980.14
10:27:46|32980.14
10:27:47|32980.14
10:27:48|32980.14
10:27:49|32985.66
10:27:50|32985.67
10:27:51|32973.49
10:27:52|32973.49
10:27:52|32973.49
10:27:55|32973.49
10:27:56|32973.49
10:27:57|32973.49
10:27:58|32973.49
10:27:58|32973.49
10:27:59|32975.16
10:28:00|32973.13
10:28:01|32973.13
10:28:04|32973.13
10:28:04|32973.13
10:28:05|32973.13
10:28:06|32977.45
10:28:07|32977.45
10:28:08|32977.45
10:28:09|32977.45
10:28:10|32977.45
10:28:11|32985.62
10:28:12|32985.62
10:28:14|32985.62
10:28:14|32996.98
10:28:15|32996.98
10:28:16|32996.98
10:28:18|32996.98
10:28:18|32996.98
10:28:19|33007.71
10:28:21|33007.71
10:28:21|33007.71
10:28:23|33015.61
10:28:24|33004.32
10:28:25|32997.94
10:28:25|32997.94
10:28:27|32997.94
10:28:28|32998.36
10:28:29|32998.36
10:28:30|33000.59
10:28:31|33042.62
10:28:33|33042.63
10:28:34|33042.63
10:28:35|33042.63
10:28:36|33042.45
10:28:37|33042.45
10:28:38|33042.68
10:28:39|33035.65
10:28:41|33035.65
10:28:42|33055.17
10:28:44|33061.58
10:28:45|33055.63
10:28:46|33056.74
10:28:47|33056.85
10:28:48|33056.85
10:28:48|33047.59
10:28:49|33047.59
10:28:50|33047.59
10:28:52|33047.59
10:28:53|33052.3
10:28:54|33053.33
10:28:55|33048.14
10:28:56|33048.14
10:28:57|33048.14
10:28:58|33054.3
10:28:59|33078.5
10:29:00|33080.23
10:29:01|33071.17
10:29:02|33064.15
10:29:03|33064.15
10:29:04|33064.15
10:29:05|33054.32
10:29:06|33054.32
10:29:07|33054.32
10:29:08|33054.32
10:29:09|33054.32
10:29:10|33052.74
10:29:11|33044.24
10:29:12|33044.24
10:29:13|33044.24
10:29:14|33044.24
10:29:15|33044.24
10:29:16|33081.73
10:29:17|33081.73
10:29:19|33081.73
10:29:19|33081.73
10:29:20|33081.73
10:29:21|33080.39
10:29:22|33080.39
10:29:23|33071.15
10:29:24|33071.15
10:29:25|33071.15
10:29:26|33071.15
10:29:27|33071.15
10:29:29|33071.15
10:29:29|33071.15
10:29:30|33071.15
10:29:31|33073.67
10:29:33|33073.67
10:29:35|33073.67
10:29:37|33073.67
10:29:37|33073.36
10:29:39|33075.08
10:29:40|33071.19
10:29:42|33051.69
10:29:42|33051.69
10:29:43|33051.69
10:29:46|33051.69
10:29:46|33051.69
10:29:47|33051.69
10:29:48|33051.69
10:29:50|33062.06
10:29:51|33062.06
10:29:52|33062.06
10:29:53|33062.06
10:29:54|33062.06
10:29:55|33052.58
10:29:56|33048.37
10:29:57|33048.37
10:29:58|33048.37
10:29:59|33054.05
10:30:00|33054.05
10:30:01|33062.75
10:30:02|33062.75
10:30:03|33062.75
10:30:05|33060.64
10:30:06|33060.64
10:30:08|33053.68
10:30:10|33062.64
10:30:10|33062.64
10:30:12|33062.64
10:30:14|33062.64
10:30:16|33048.15
10:30:16|33054.38
10:30:18|33053.34
10:30:18|33053.34
10:30:20|33049.39
10:30:20|33049.39
10:30:22|33049.39
10:30:24|33056.74
10:30:24|33056.74
10:30:26|33056.74
10:30:26|33056.74
10:30:27|33052.35
10:30:28|33052.58
10:30:29|33044.9
10:30:30|33044.9
10:30:31|33044.9
10:30:32|33044.9
10:30:34|33038.15
10:30:35|33034.79
10:30:37|33034.79
10:30:38|33033.58
10:30:39|33039.79
10:30:40|33039.8
10:30:41|33032.89
10:30:42|33034.8
10:30:43|33034.8
10:30:44|33034.8
10:30:45|33035.56
10:30:46|33035.56
10:30:47|33035.56
10:30:48|33035.56
10:30:49|33035.56
10:30:50|33042.63
10:30:52|33029.3
10:30:53|33031.37
10:30:54|33037.92
10:30:55|33044.48
10:30:56|33044.48
10:30:57|33044.48
10:30:58|33044.48
10:30:59|33044.48
10:31:00|33044.48
10:31:02|33031.16
10:31:03|33031.16
10:31:04|33031.16
10:31:05|33031.16
10:31:05|33031.16
10:31:08|33045.14
10:31:09|33045.14
10:31:10|33038.7
10:31:10|33038.7
10:31:12|33038.7
10:31:12|33038.7
10:31:13|33034.58
10:31:14|33034.58
10:31:15|33034.58
10:31:16|33039.31
10:31:18|33040.22
10:31:19|33040.95
10:31:20|33040.95
10:31:21|33040.95
10:31:22|33025.91
10:31:23|33025.91
10:31:24|33025.91
10:31:25|33025.91
10:31:26|33037.87
10:31:27|33037.87
10:31:29|33037.87
10:31:29|33037.87
10:31:30|33037.87
10:31:32|33037.87
10:31:33|33035.48
10:31:34|33036.43
10:31:34|33036.43
10:31:37|33036.43
10:31:37|33036.43
10:31:39|33038.71
10:31:40|33038.71
10:31:41|33038.71
10:31:42|33038.71
10:31:43|33023.19
10:31:44|33023.19
10:31:46|33023.19
10:31:46|33026.4
10:31:48|33026.4
10:31:50|33026.4
10:31:51|33026.4
10:31:52|33033.33
10:31:53|33021.95
10:31:54|33038.95
10:31:55|33038.95
10:31:57|33038.95
10:31:58|33038.95
10:31:59|33038.95
10:32:01|33043.72
10:32:01|33043.72
10:32:03|33043.72
10:32:03|33036.72
10:32:04|33036.72
10:32:06|33036.72
10:32:06|33036.72
10:32:08|33036.72
10:32:10|33036.72
10:32:11|33036.72
10:32:12|33036.72
10:32:13|33036.72
10:32:14|33036.72
10:32:14|33038.51
10:32:16|33038.51
10:32:16|33046.35
10:32:18|33046.35
10:32:19|33046.35
10:32:20|33046.35
10:32:21|33043.
10:32:22|33043.
10:32:22|33043.
10:32:25|33043.
10:32:25|33043.
10:32:26|33043.
10:32:27|33043.
10:32:29|33044.58
10:32:29|33047.37
10:32:30|33047.37
10:32:31|33047.37
10:32:32|33047.37
10:32:33|33050.65
10:32:35|33050.65
10:32:35|33050.65
10:32:36|33049.11
10:32:38|33049.11
10:32:39|33046.21
10:32:41|33046.21
10:32:42|33042.5
10:32:44|33031.
10:32:44|33031.
10:32:46|33036.07
10:32:47|33036.07
10:32:48|33038.27
10:32:49|33038.27
10:32:51|33038.27
10:32:52|33038.27
10:32:52|33038.27
10:32:54|33038.27
10:32:55|33038.27
10:32:57|33038.27
10:32:58|33038.27
10:32:58|33038.27
10:32:59|33030.59
10:33:01|33018.59
10:33:02|33027.36
10:33:03|33027.36
10:33:04|33027.36
10:33:05|33027.36
10:33:06|33027.36
10:33:07|33028.24
10:33:08|33028.24
10:33:09|33020.26
10:33:10|33020.26
10:33:11|33020.26
10:33:12|33022.17
10:33:13|33021.39
10:33:14|33024.72
10:33:16|33024.72
10:33:16|33025.9
10:33:17|33025.9
10:33:18|33025.9
10:33:19|33025.9
10:33:20|33025.9
10:33:22|33025.9
10:33:22|33025.9
10:33:23|33025.9
10:33:24|33027.57
10:33:25|33027.57
10:33:26|33027.57
10:33:27|33037.76
10:33:28|33037.76
10:33:29|33037.76
10:33:30|33038.59
10:33:31|33038.59
10:33:32|33033.42
10:33:33|33033.42
10:33:34|33026.74
10:33:35|33033.73
10:33:37|33033.73
10:33:39|33034.03
10:33:39|33034.1
10:33:40|33030.45
10:33:41|33030.45
10:33:44|33030.45
10:33:45|33030.97
10:33:46|33030.97
10:33:48|33031.18
10:33:49|33031.18
10:33:50|33031.18
10:33:51|33031.27
10:33:51|33032.64
10:33:53|33032.64
10:33:54|33032.64
10:33:55|33032.64
10:33:55|33032.25
10:33:57|33032.26
10:33:59|33032.26
10:34:00|33030.74
10:34:00|33030.74
10:34:02|33030.74
10:34:03|33030.19
10:34:05|33026.16
10:34:05|33010.87
10:34:07|33009.55
10:34:08|33009.32
10:34:08|32997.28
10:34:10|32997.28
10:34:10|32998.83
10:34:11|32998.83
10:34:12|33000.
10:34:13|33000.
10:34:15|32999.99
10:34:16|32999.99
10:34:17|32996.8
10:34:17|32994.63
10:34:19|32966.54
10:34:21|32981.1
10:34:22|32986.5
10:34:23|32981.4
10:34:24|32981.4
10:34:24|32981.4
10:34:26|32981.41
10:34:27|32981.31
10:34:28|32981.31
10:34:29|32981.31
10:34:29|32981.31
10:34:31|32981.4
10:34:32|32981.4
10:34:33|32981.4
10:34:34|32981.68
10:34:35|32981.61
10:34:36|32981.61
10:34:37|32981.61
10:34:38|32986.48
10:34:40|32986.48
10:34:41|32986.48
10:34:42|32986.48
10:34:44|32986.48
10:34:45|32986.48
10:34:46|32986.48
10:34:47|32982.07
10:34:47|32982.07
10:34:49|32985.35
10:34:49|32985.35
10:34:51|32982.95
10:34:52|32984.88
10:34:53|32984.87
10:34:55|32982.69
10:34:56|32982.69
10:34:57|32982.69
10:34:57|32983.07
10:34:59|32983.07
10:34:59|32983.07
10:35:00|32983.07
10:35:02|32983.07
10:35:03|32983.07
10:35:04|32983.07
10:35:05|32982.29
10:35:06|32982.29
10:35:08|32979.83
10:35:09|32977.8
10:35:11|32977.8
10:35:12|32977.8
10:35:13|32978.99
10:35:14|32978.17
10:35:15|32978.17
10:35:16|32980.73
10:35:17|32980.73
10:35:19|32980.73
10:35:19|32977.66
10:35:21|32977.66
10:35:21|32976.31
10:35:23|32978.44
10:35:23|32978.44
10:35:26|32981.03
10:35:26|32981.04
10:35:27|32987.49
10:35:28|32987.49
10:35:29|32987.49
10:35:30|32987.19
10:35:31|32998.5
10:35:32|32998.5
10:35:34|33000.
10:35:35|32996.69
10:35:36|32996.69
10:35:37|32996.51
10:35:38|32991.33
10:35:39|32991.33
10:35:41|32991.37
10:35:42|32991.39
10:35:44|32992.89
10:35:44|32993.9
10:35:47|32993.92
10:35:47|32996.97
10:35:48|32996.97
10:35:49|32996.97
10:35:50|32996.97
10:35:51|32996.97
10:35:52|32992.08
10:35:53|32992.08
10:35:54|32992.08
10:35:55|32992.08
10:35:56|32992.08
10:35:58|32992.08
10:35:59|32992.08
10:36:00|32987.3
10:36:01|32987.3
10:36:03|32985.01
10:36:03|32985.01
10:36:05|32989.
10:36:07|32989.
10:36:07|32989.
10:36:09|32989.
10:36:10|33000.
10:36:11|33011.64
10:36:12|33012.47
10:36:13|33012.46
10:36:14|33012.46
10:36:15|33012.46
10:36:17|33012.46
10:36:18|33012.46
10:36:18|33012.46
10:36:20|33012.46
10:36:21|33031.41
10:36:22|33035.35
10:36:23|33035.35
10:36:24|33031.74
10:36:25|33031.74
10:36:26|33038.59
10:36:28|33038.59
10:36:29|33038.2
10:36:30|33034.77
10:36:30|33037.67
10:36:31|33034.78
10:36:32|33034.78
10:36:35|33034.78
10:36:35|33034.78
10:36:36|33030.22
10:36:38|33030.22
10:36:38|33022.51
10:36:39|33022.51
10:36:40|33030.22
10:36:41|33031.03
10:36:43|33028.19
10:36:45|33028.29
10:36:47|33037.09
10:36:48|33037.09
10:36:49|33037.09
10:36:50|33037.09
10:36:51|33039.36
10:36:52|33032.32
10:36:53|33031.15
10:36:54|33031.15
10:36:55|33031.15
10:36:56|33031.15
10:36:57|33031.15
10:36:58|33031.15
10:37:00|33014.67
10:37:01|33019.78
10:37:02|33019.78
10:37:02|33019.78
10:37:05|33019.78
10:37:05|33010.6
10:37:07|33012.87
10:37:08|33011.9
10:37:08|33011.9
10:37:11|33011.9
10:37:11|33011.9
10:37:12|33022.27
10:37:14|33022.27
10:37:14|33022.27
10:37:15|33028.36
10:37:16|33022.3
10:37:17|33017.51
10:37:18|33017.51
10:37:19|33017.53
10:37:20|33019.13
10:37:21|33019.13
10:37:22|33019.12
10:37:23|33019.12
10:37:24|33019.12
10:37:26|33019.12
10:37:27|33019.12
10:37:28|33019.12
10:37:29|33019.12
10:37:30|33019.12
10:37:31|33019.12
10:37:32|33019.12
10:37:33|33019.12
10:37:34|33019.12
10:37:35|33012.35
10:37:36|33019.37
10:37:37|33029.99
10:37:38|33041.22
10:37:40|33049.99
10:37:40|33049.99
10:37:42|33049.99
10:37:44|33049.99
10:37:45|33049.99
10:37:47|33068.12
10:37:48|33076.27
10:37:48|33076.27
10:37:50|33072.73
10:37:51|33072.73
10:37:53|33072.73
10:37:53|33072.6
10:37:56|33072.6
10:37:57|33067.71
10:37:58|33067.71
10:38:00|33067.71
10:38:00|33069.08
10:38:02|33057.72
10:38:03|33057.72
10:38:04|33057.72
10:38:05|33057.72
10:38:07|33057.72
10:38:07|33057.72
10:38:09|33067.03
10:38:10|33064.21
10:38:11|33064.21
10:38:12|33064.21
10:38:14|33064.21
10:38:15|33064.21
10:38:15|33066.93
10:38:17|33066.93
10:38:18|33066.93
10:38:20|33085.83
10:38:20|33085.83
10:38:22|33090.
10:38:23|33090.
10:38:25|33124.44
10:38:25|33124.44
10:38:27|33124.44
10:38:28|33124.44
10:38:29|33107.69
10:38:30|33107.69
10:38:32|33107.69
10:38:32|33127.04
10:38:34|33153.48
10:38:35|33135.91
10:38:36|33136.27
10:38:38|33136.27
10:38:39|33136.27
10:38:40|33136.27
10:38:41|33136.27
10:38:43|33139.99
10:38:44|33156.42
10:38:45|33158.35
10:38:46|33158.74
10:38:48|33158.74
10:38:49|33158.74
10:38:51|33158.74
10:38:52|33158.74
10:38:53|33173.
10:38:54|33173.
10:38:56|33164.18
10:38:56|33160.
10:38:57|33166.93
10:38:59|33162.37
10:39:00|33162.37
10:39:01|33155.43
10:39:02|33155.44
10:39:03|33155.44
10:39:04|33156.82
10:39:05|33153.48
10:39:07|33153.48
10:39:08|33153.48
10:39:09|33132.89
10:39:10|33132.89
10:39:11|33132.89
10:39:11|33132.89
10:39:13|33132.89
10:39:14|33132.89
10:39:15|33132.89
10:39:16|33132.89
10:39:17|33117.66
10:39:18|33117.66
10:39:19|33122.69
10:39:20|33122.69
10:39:21|33122.69
10:39:22|33122.69
10:39:23|33122.69
10:39:25|33122.69
10:39:25|33122.69
10:39:26|33122.06
10:39:27|33122.06
10:39:29|33122.06
10:39:29|33132.73
10:39:31|33132.73
10:39:32|33132.73
10:39:32|33123.91
10:39:33|33123.91
10:39:34|33138.57
10:39:35|33137.45
10:39:36|33137.45
10:39:37|33137.45
10:39:39|33137.45
10:39:40|33136.18
10:39:40|33136.18
10:39:42|33136.18
10:39:43|33136.18
10:39:45|33136.18
10:39:47|33145.37
10:39:47|33142.79
10:39:49|33139.33
10:39:50|33139.33
10:39:51|33139.33
10:39:52|33139.33
10:39:53|33139.33
10:39:54|33139.33
10:39:55|33130.
10:39:56|33143.46
10:39:58|33143.46
10:39:59|33143.46
10:40:01|33143.46
10:40:02|33143.46
10:40:02|33143.46
10:40:05|33143.46
10:40:06|33153.66
10:40:07|33159.5
10:40:08|33159.5
10:40:09|33159.5
10:40:10|33159.5
10:40:11|33159.5
10:40:12|33159.5
10:40:13|33159.5
10:40:14|33159.5
10:40:15|33159.5
10:40:16|33159.5
10:40:17|33163.91
10:40:18|33163.91
10:40:19|33163.91
10:40:20|33163.91
10:40:21|33163.91
10:40:22|33155.17
10:40:23|33155.17
10:40:24|33155.17
10:40:26|33163.52
10:40:27|33167.92
10:40:28|33165.92
10:40:29|33165.92
10:40:30|33165.92
10:40:30|33171.89
10:40:32|33174.16
10:40:33|33179.99
10:40:33|33191.84
10:40:35|33191.72
10:40:36|33192.18
10:40:37|33192.18
10:40:38|33195.69
10:40:38|33195.62
10:40:39|33195.62
10:40:41|33195.69
10:40:42|33194.42
10:40:42|33234.7
10:40:45|33257.65
10:40:47|33265.38
10:40:47|33259.05
10:40:48|33244.47
10:40:49|33238.92
10:40:51|33238.92
10:40:52|33238.92
10:40:54|33279.71
10:40:55|33279.71
10:40:56|33279.71
10:40:58|33284.23
10:40:58|33284.23
10:40:59|33284.23
10:41:01|33266.9
10:41:01|33249.97
10:41:02|33249.97
10:41:03|33270.06
10:41:04|33270.06
10:41:05|33231.09
10:41:06|33231.09
10:41:07|33249.01
10:41:08|33249.01
10:41:10|33249.01
10:41:12|33252.83
10:41:13|33252.83
10:41:14|33293.75
10:41:16|33294.31
10:41:16|33300.
10:41:18|33300.71
10:41:19|33300.71
10:41:20|33300.71
10:41:21|33308.52
10:41:22|33308.52
10:41:22|33308.52
10:41:24|33319.46
10:41:25|33326.02
10:41:27|33307.53
10:41:28|33307.53
10:41:29|33293.27
10:41:29|33280.
10:41:30|33280.
10:41:31|33262.72
10:41:32|33258.84
10:41:35|33275.88
10:41:36|33275.88
10:41:37|33311.68
10:41:38|33293.49
10:41:39|33293.49
10:41:40|33293.49
10:41:41|33293.49
10:41:42|33293.49
10:41:43|33284.83
10:41:44|33291.79
10:41:46|33259.42
10:41:48|33260.4
10:41:50|33270.64
10:41:50|33270.64
10:41:52|33279.44
10:41:52|33279.44
10:41:54|33279.44
10:41:56|33279.44
10:41:57|33265.71
10:41:58|33265.71
10:41:58|33265.71
10:41:59|33265.71
10:42:00|33265.71
10:42:01|33264.35
10:42:02|33272.24
10:42:03|33275.25
10:42:05|33254.92
10:42:06|33254.92
10:42:07|33247.37
10:42:08|33247.37
10:42:09|33256.68
10:42:10|33256.68
10:42:11|33251.23
10:42:13|33251.24
10:42:15|33256.98
10:42:17|33247.37
10:42:17|33247.37
10:42:19|33247.37
10:42:19|33249.97
10:42:20|33249.97
10:42:21|33249.97
10:42:23|33249.54
10:42:24|33239.
10:42:25|33239.
10:42:26|33239.
10:42:26|33236.93
10:42:28|33236.17
10:42:28|33222.21
10:42:30|33222.21
10:42:31|33222.21
10:42:33|33222.21
10:42:33|33214.41
10:42:34|33225.84
10:42:35|33220.16
10:42:36|33218.02
10:42:37|33218.02
10:42:38|33218.02
10:42:39|33214.81
10:42:41|33214.81
10:42:42|33214.81
10:42:43|33223.42
10:42:44|33223.42
10:42:45|33223.42
10:42:47|33223.42
10:42:49|33223.42
10:42:50|33223.42
10:42:50|33218.69
10:42:51|33218.69
10:42:52|33216.5
10:42:54|33220.
10:42:55|33220.
10:42:55|33220.
10:42:57|33220.
10:42:59|33220.
10:43:01|33240.52
10:43:02|33227.37
10:43:03|33227.37
10:43:04|33227.37
10:43:05|33227.37
10:43:07|33227.37
10:43:08|33227.37
10:43:09|33245.68
10:43:10|33245.68
10:43:11|33245.68
10:43:11|33245.68
10:43:12|33245.68
10:43:14|33245.68
10:43:16|33224.91
10:43:18|33233.2
10:43:19|33233.2
10:43:19|33233.2
10:43:20|33233.2
10:43:22|33233.2
10:43:23|33233.2
10:43:24|33233.2
10:43:25|33210.47
10:43:26|33200.
10:43:27|33197.9
10:43:28|33196.55
10:43:29|33196.55
10:43:31|33196.55
10:43:32|33196.55
10:43:32|33196.55
10:43:34|33196.55
10:43:35|33196.55
10:43:35|33196.55
10:43:36|33183.01
10:43:38|33183.01
10:43:39|33183.
10:43:40|33180.14
10:43:41|33180.14
10:43:41|33194.05
10:43:44|33185.86
10:43:44|33187.46
10:43:46|33187.46
10:43:48|33187.46
10:43:49|33187.46
10:43:51|33187.46
10:43:52|33171.77
10:43:53|33190.26
10:43:55|33199.02
10:43:57|33200.
10:43:57|33200.
10:44:00|33200.
10:44:00|33190.86
10:44:02|33190.86
10:44:02|33186.87
10:44:03|33186.87
10:44:05|33195.22
10:44:06|33195.22
10:44:07|33195.22
10:44:08|33195.22
10:44:09|33188.28
10:44:10|33188.28
10:44:11|33188.28
10:44:12|33188.28
10:44:13|33196.92
10:44:15|33196.92
10:44:16|33199.59
10:44:17|33199.59
10:44:17|33199.59
10:44:19|33190.
10:44:20|33190.
10:44:21|33190.
10:44:22|33190.
10:44:23|33190.
10:44:24|33190.
10:44:26|33200.53
10:44:27|33200.53
10:44:28|33200.53
10:44:29|33208.65
10:44:30|33216.56
10:44:31|33216.56
10:44:32|33216.56
10:44:34|33211.23
10:44:35|33211.23
10:44:37|33211.23
10:44:38|33211.23
10:44:39|33211.23
10:44:40|33211.23
10:44:41|33211.23
10:44:43|33211.23
10:44:44|33211.23
10:44:45|33211.23
10:44:46|33211.23
10:44:48|33210.8
10:44:50|33210.8
10:44:51|33191.68
10:44:53|33191.68
10:44:55|33191.68
10:44:56|33191.68
10:44:56|33191.68
10:44:59|33190.01
10:44:59|33189.02
10:45:01|33189.02
10:45:02|33185.99
10:45:03|33185.99
10:45:05|33185.99
10:45:07|33185.99
10:45:09|33203.39
10:45:10|33203.39
10:45:12|33215.32
10:45:13|33215.32
10:45:16|33204.7
10:45:17|33204.7
10:45:19|33204.7
10:45:19|33179.3
10:45:20|33179.3
10:45:22|33179.3
10:45:24|33179.3
10:45:24|33179.3
10:45:25|33179.3
10:45:26|33179.3
10:45:28|33188.71
10:45:28|33177.12
10:45:30|33175.16
10:45:31|33175.16
10:45:31|33175.16
10:45:32|33175.16
10:45:34|33161.78
10:45:34|33161.78
10:45:36|33161.78
10:45:36|33161.65
10:45:37|33161.65
10:45:39|33169.15
10:45:40|33156.61
10:45:41|33156.61
10:45:42|33156.61
10:45:43|33156.61
10:45:44|33156.61
10:45:45|33156.61
10:45:46|33156.61
10:45:47|33146.27
10:45:49|33146.27
10:45:51|33146.27
10:45:51|33146.27
10:45:54|33146.27
10:45:55|33146.27
10:45:56|33146.27
10:45:57|33146.27
10:45:58|33154.39
10:45:59|33154.39
10:46:01|33154.39
10:46:02|33143.53
10:46:03|33143.53
10:46:05|33129.8
10:46:05|33129.8
10:46:07|33129.8
10:46:08|33129.8
10:46:08|33129.8
10:46:10|33129.8
10:46:12|33129.8
10:46:13|33138.03
10:46:13|33138.03
10:46:14|33136.2
10:46:15|33136.2
10:46:16|33129.8
10:46:17|33129.8
10:46:18|33129.8
10:46:19|33129.8
10:46:20|33125.59
10:46:22|33123.49
10:46:23|33123.49
10:46:25|33123.86
10:46:27|33123.86
10:46:28|33116.07
10:46:29|33123.22
10:46:30|33123.22
10:46:31|33129.8
10:46:32|33129.8
10:46:33|33129.8
10:46:34|33116.04
10:46:35|33116.04
10:46:36|33116.04
10:46:37|33114.47
10:46:38|33114.47
10:46:39|33114.47
10:46:40|33114.47
10:46:41|33114.47
10:46:42|33119.68
10:46:43|33119.68
10:46:44|33110.65
10:46:45|33110.65
10:46:46|33110.65
10:46:47|33110.65
10:46:48|33110.65
10:46:50|33110.65
10:46:50|33110.65
10:46:51|33110.65
10:46:53|33110.65
10:46:54|33127.23
10:46:56|33127.23
10:46:56|33133.22
10:46:57|33133.22
10:47:00|33135.82
10:47:01|33135.82
10:47:01|33113.8
10:47:02|33113.8
10:47:04|33113.8
10:47:05|33110.46
10:47:07|33110.48
10:47:07|33110.48
10:47:08|33110.48
10:47:10|33109.75
10:47:11|33109.75
10:47:11|33109.75
10:47:12|33109.15
10:47:13|33095.09
10:47:15|33103.63
10:47:17|33110.3
10:47:17|33110.3
10:47:19|33110.3
10:47:20|33110.3
10:47:21|33110.3
10:47:23|33110.3
10:47:23|33108.06
10:47:25|33107.64
10:47:26|33107.64
10:47:27|33107.64
10:47:28|33107.64
10:47:29|33107.64
10:47:30|33107.64
10:47:32|33107.64
10:47:32|33107.64
10:47:33|33100.65
10:47:35|33100.65
10:47:36|33100.65
10:47:37|33100.65
10:47:38|33100.65
10:47:39|33100.65
10:47:39|33100.65
10:47:40|33100.65
10:47:41|33100.65
10:47:42|33100.65
10:47:44|33100.65
10:47:44|33124.6
10:47:45|33124.6
10:47:47|33124.6
10:47:48|33124.6
10:47:48|33124.6
10:47:49|33124.6
10:47:51|33116.21
10:47:53|33097.15
10:47:54|33108.77
10:47:55|33108.77
10:47:56|33108.77
10:47:57|33108.77
10:47:58|33108.77
10:47:59|33108.77
10:48:00|33108.77
10:48:01|33108.77
10:48:03|33108.77
10:48:04|33108.77
10:48:05|33108.77
10:48:06|33129.1
10:48:07|33127.13
10:48:08|33127.13
10:48:09|33127.13
10:48:11|33127.13
10:48:12|33127.13
10:48:13|33137.47
10:48:15|33137.61
10:48:15|33137.61
10:48:16|33137.61
10:48:17|33137.61
10:48:18|33137.61
10:48:20|33137.61
10:48:21|33157.93
10:48:22|33167.31
10:48:23|33181.19
10:48:24|33195.29
10:48:25|33190.78
10:48:26|33190.78
10:48:27|33190.78
10:48:28|33190.78
10:48:29|33190.78
10:48:30|33190.78
10:48:31|33190.78
10:48:32|33180.66
10:48:33|33166.88
10:48:34|33186.39
10:48:35|33194.84
10:48:36|33194.84
10:48:37|33194.84
10:48:38|33194.84
10:48:39|33194.84
10:48:40|33194.84
10:48:41|33167.85
10:48:42|33181.19
10:48:43|33181.19
10:48:44|33181.19
10:48:45|33181.19
10:48:47|33179.28
10:48:48|33170.65
10:48:48|33170.65
10:48:50|33167.85
10:48:51|33167.85
10:48:52|33167.89
10:48:53|33167.89
10:48:55|33167.89
10:48:56|33167.89
10:48:58|33167.89
10:48:59|33167.89
10:49:00|33178.7
10:49:01|33168.65
10:49:03|33208.31
10:49:04|33213.68
10:49:05|33213.68
10:49:07|33213.68
10:49:09|33213.68
10:49:10|33206.14
10:49:11|33206.14
10:49:11|33206.14
10:49:13|33206.14
10:49:14|33206.14
10:49:15|33223.05
10:49:16|33223.05
10:49:17|33223.05
10:49:18|33223.05
10:49:19|33223.05
10:49:20|33223.05
10:49:21|33192.12
10:49:22|33192.12
10:49:24|33200.52
10:49:25|33200.52
10:49:26|33200.52
10:49:27|33200.52
10:49:28|33200.52
10:49:29|33200.52
10:49:30|33200.52
10:49:30|33200.52
10:49:31|33199.25
10:49:33|33199.25
10:49:33|33199.83
10:49:35|33199.83
10:49:35|33199.83
10:49:37|33199.25
10:49:38|33205.29
10:49:39|33208.89
10:49:40|33208.89
10:49:41|33208.89
10:49:41|33208.89
10:49:43|33208.89
10:49:44|33192.62
10:49:45|33192.62
10:49:45|33200.79
10:49:46|33200.79
10:49:48|33200.79
10:49:49|33200.79
10:49:50|33200.79
10:49:51|33200.79
10:49:51|33200.79
10:49:54|33200.79
10:49:55|33200.79
10:49:56|33200.79
10:49:58|33200.79
10:49:58|33197.53
10:50:00|33197.53
10:50:01|33204.06
10:50:03|33197.7
10:50:03|33204.05
10:50:04|33204.06
10:50:05|33204.06
10:50:07|33200.11
10:50:07|33199.25
10:50:08|33197.17
10:50:09|33197.17
10:50:10|33199.22
10:50:12|33199.22
10:50:12|33199.22
10:50:13|33199.22
10:50:14|33199.97
10:50:15|33199.97
10:50:17|33199.97
10:50:17|33199.97
10:50:19|33200.12
10:50:20|33200.12
10:50:21|33200.12
10:50:22|33200.12
10:50:23|33200.12
10:50:23|33200.11
10:50:25|33200.11
10:50:26|33200.11
10:50:28|33201.54
10:50:28|33201.54
10:50:30|33204.39
10:50:31|33206.12
10:50:32|33206.13
10:50:32|33206.13
10:50:33|33206.13
10:50:34|33206.13
10:50:36|33206.13
10:50:37|33206.13
10:50:37|33222.67
10:50:39|33233.17
10:50:40|33233.17
10:50:41|33233.54
10:50:41|33233.54
10:50:42|33242.15
10:50:44|33246.73
10:50:44|33246.73
10:50:46|33237.39
10:50:47|33237.39
10:50:48|33237.39
10:50:48|33237.39
10:50:49|33237.39
10:50:50|33237.39
10:50:51|33237.39
10:50:52|33251.67
10:50:55|33260.3
10:50:56|33264.17
10:50:57|33264.17
10:50:59|33289.88
10:50:59|33277.73
10:51:02|33274.8
10:51:02|33274.8
10:51:03|33274.8
10:51:04|33270.61
10:51:06|33265.6
10:51:08|33267.1
10:51:09|33268.2
10:51:11|33264.46
10:51:11|33261.29
10:51:13|33257.6
10:51:14|33258.01
10:51:15|33249.39
10:51:15|33249.39
10:51:16|33249.39
10:51:18|33249.39
10:51:19|33244.49
10:51:20|33244.78
10:51:22|33240.96
10:51:22|33236.04
10:51:23|33243.9
10:51:25|33244.48
10:51:26|33243.73
10:51:27|33247.16
10:51:28|33245.49
10:51:30|33245.5
10:51:31|33248.21
10:51:31|33248.4
10:51:33|33244.14
10:51:34|33226.82
10:51:35|33226.17
10:51:36|33223.6
10:51:37|33224.71
10:51:38|33223.29
10:51:39|33214.08
10:51:40|33214.08
10:51:41|33213.55
10:51:42|33214.97
10:51:43|33214.97
10:51:44|33214.97
10:51:45|33214.97
10:51:46|33214.97
10:51:47|33214.11
10:51:48|33213.55
10:51:49|33213.56
10:51:50|33213.56
10:51:50|33215.15
10:51:51|33217.33
10:51:53|33217.05
10:51:54|33217.05
10:51:56|33217.05
10:51:57|33217.38
10:51:59|33217.38
10:51:59|33217.38
10:52:01|33217.38
10:52:01|33217.38
10:52:04|33212.32
10:52:06|33212.32
10:52:06|33209.94
10:52:08|33209.93
10:52:09|33209.93
10:52:11|33216.66
10:52:11|33211.24
10:52:14|33206.14
10:52:14|33206.13
10:52:15|33200.42
10:52:16|33200.42
10:52:17|33200.42
10:52:18|33211.37
10:52:20|33215.23
10:52:22|33218.86
10:52:23|33219.17
10:52:24|33219.18
10:52:25|33231.21
10:52:27|33223.87
10:52:28|33223.87
10:52:29|33222.65
10:52:30|33233.26
10:52:31|33222.65
10:52:32|33222.65
10:52:32|33218.34
10:52:34|33218.38
10:52:35|33221.03
10:52:36|33222.43
10:52:37|33221.66
10:52:38|33221.66
10:52:39|33216.69
10:52:40|33214.94
10:52:41|33214.94
10:52:42|33205.99
10:52:43|33205.08
10:52:44|33197.46
10:52:45|33190.4
10:52:46|33197.64
10:52:46|33197.64
10:52:48|33199.54
10:52:48|33190.39
10:52:49|33190.39
10:52:51|33190.39
10:52:52|33190.39
10:52:53|33191.14
10:52:54|33204.13
10:52:54|33204.13
10:52:57|33204.13
10:52:57|33204.13
10:52:58|33202.48
10:53:00|33214.57
10:53:02|33200.07
10:53:03|33212.89
10:53:05|33212.89
10:53:06|33212.89
10:53:08|33218.94
10:53:08|33218.94
10:53:10|33216.56
10:53:11|33216.76
10:53:12|33219.
10:53:13|33216.81
10:53:14|33217.08
10:53:15|33215.27
10:53:17|33215.27
10:53:17|33232.95
10:53:19|33247.26
10:53:20|33248.73
10:53:21|33248.73
10:53:22|33248.73
10:53:23|33248.73
10:53:24|33246.44
10:53:25|33246.44
10:53:27|33288.25
10:53:28|33278.65
10:53:29|33278.65
10:53:30|33280.
10:53:30|33294.31
10:53:32|33280.69
10:53:33|33278.64
10:53:34|33285.32
10:53:35|33283.76
10:53:36|33283.76
10:53:37|33283.76
10:53:38|33283.76
10:53:39|33283.76
10:53:40|33290.73
10:53:41|33290.73
10:53:42|33290.73
10:53:43|33290.73
10:53:44|33290.73
10:53:45|33290.67
10:53:46|33290.67
10:53:47|33290.74
10:53:48|33290.74
10:53:49|33300.
10:53:50|33300.
10:53:51|33300.
10:53:52|33300.
10:53:53|33294.44
10:53:54|33285.61
10:53:55|33289.05
10:53:56|33289.05
10:53:58|33289.05
10:53:59|33289.05
10:54:01|33283.16
10:54:02|33301.83
10:54:04|33289.78
10:54:06|33289.78
10:54:08|33296.68
10:54:08|33296.29
10:54:10|33296.29
10:54:11|33296.29
10:54:13|33291.71
10:54:13|33291.67
10:54:15|33291.67
10:54:16|33295.89
10:54:17|33303.76
10:54:18|33303.76
10:54:19|33303.76
10:54:20|33309.24
10:54:21|33302.99
10:54:22|33300.79
10:54:23|33300.79
10:54:24|33316.43
10:54:25|33316.43
10:54:26|33316.43
10:54:27|33314.9
10:54:28|33314.9
10:54:29|33314.96
10:54:30|33314.96
10:54:31|33322.64
10:54:32|33316.57
10:54:34|33321.26
10:54:35|33313.26
10:54:36|33313.26
10:54:36|33313.26
10:54:38|33313.26
10:54:40|33319.63
10:54:41|33319.36
10:54:41|33313.88
10:54:43|33313.88
10:54:43|33306.26
10:54:45|33313.1
10:54:46|33313.1
10:54:47|33315.28
10:54:48|33313.67
10:54:49|33317.27
10:54:50|33317.27
10:54:51|33315.19
10:54:52|33315.37
10:54:53|33326.96
10:54:54|33340.91
10:54:55|33326.66
10:54:56|33326.66
10:54:57|33326.66
10:54:59|33341.87
10:55:00|33307.99
10:55:01|33307.25
10:55:03|33301.74
10:55:05|33307.04
10:55:05|33291.56
10:55:07|33291.56
10:55:08|33291.56
10:55:09|33297.03
10:55:10|33291.53
10:55:12|33289.05
10:55:12|33289.05
10:55:14|33289.05
10:55:16|33280.
10:55:16|33280.
10:55:18|33260.12
10:55:19|33260.11
10:55:20|33260.11
10:55:21|33260.11
10:55:22|33260.11
10:55:23|33252.39
10:55:24|33252.39
10:55:25|33245.5
10:55:26|33245.5
10:55:27|33247.34
10:55:28|33252.59
10:55:29|33271.64
10:55:30|33271.64
10:55:31|33271.64
10:55:32|33271.64
10:55:33|33263.57
10:55:34|33263.47
10:55:35|33263.47
10:55:36|33263.47
10:55:37|33265.12
10:55:38|33265.12
10:55:39|33262.61
10:55:40|33262.61
10:55:41|33258.55
10:55:42|33258.55
10:55:43|33258.55
10:55:44|33258.55
10:55:45|33250.
10:55:46|33236.12
10:55:47|33236.12
10:55:48|33244.62
10:55:49|33244.62
10:55:50|33244.62
10:55:51|33244.62
10:55:52|33240.24
10:55:53|33240.24
10:55:54|33237.81
10:55:55|33237.81
10:55:56|33237.81
10:55:57|33240.98
10:55:59|33241.63
10:56:01|33241.63
10:56:01|33244.02
10:56:04|33244.02
10:56:05|33239.5
10:56:06|33239.5
10:56:08|33239.21
10:56:08|33239.21
10:56:10|33240.
10:56:11|33240.
10:56:11|33235.2
10:56:14|33235.2
10:56:15|33229.19
10:56:16|33229.19
10:56:17|33229.19
10:56:18|33219.63
10:56:19|33225.1
10:56:20|33225.1
10:56:21|33223.27
10:56:22|33228.38
10:56:23|33228.38
10:56:24|33228.38
10:56:25|33228.38
10:56:26|33228.38
10:56:27|33221.25
10:56:28|33220.06
10:56:30|33229.84
10:56:32|33237.
10:56:33|33240.
10:56:35|33251.92
10:56:35|33235.68
10:56:37|33255.38
10:56:37|33255.38
10:56:38|33255.38
10:56:40|33229.7
10:56:41|33229.7
10:56:42|33229.7
10:56:43|33226.99
10:56:44|33226.99
10:56:45|33226.99
10:56:46|33226.99
10:56:47|33220.94
10:56:48|33220.94
10:56:49|33220.94
10:56:50|33220.94
10:56:51|33215.76
10:56:52|33215.76
10:56:53|33216.19
10:56:54|33216.19
10:56:55|33216.19
10:56:56|33216.19
10:56:57|33216.19
10:56:58|33216.19
10:56:59|33216.19
10:57:00|33221.9
10:57:01|33221.9
10:57:02|33221.9
10:57:03|33226.57
10:57:04|33226.57
10:57:05|33226.56
10:57:06|33226.56
10:57:07|33223.62
10:57:08|33223.62
10:57:09|33223.62
10:57:11|33223.62
10:57:12|33219.65
10:57:12|33219.65
10:57:15|33219.65
10:57:15|33219.65
10:57:16|33217.67
10:57:17|33226.55
10:57:18|33228.71
10:57:19|33228.71
10:57:21|33228.45
10:57:23|33228.45
10:57:23|33228.45
10:57:24|33228.45
10:57:26|33228.45
10:57:27|33227.5
10:57:29|33233.93
10:57:30|33234.72
10:57:30|33245.1
10:57:32|33244.54
10:57:33|33244.54
10:57:33|33244.54
10:57:34|33244.54
10:57:35|33247.38
10:57:36|33247.38
10:57:37|33247.38
10:57:40|33247.38
10:57:40|33247.38
10:57:41|33247.38
10:57:42|33247.38
10:57:43|33247.38
10:57:44|33247.38
10:57:45|33247.38
10:57:46|33229.27
10:57:47|33229.27
10:57:48|33229.27
10:57:49|33229.27
10:57:50|33229.27
10:57:51|33228.71
10:57:52|33219.23
10:57:53|33219.23
10:57:54|33238.86
10:57:55|33238.86
10:57:57|33229.45
10:57:57|33240.69
10:57:58|33330.63
10:57:59|33313.85
10:58:00|33350.
10:58:02|33321.02
10:58:03|33332.18
10:58:03|33343.87
10:58:05|33323.36
10:58:06|33319.23
10:58:08|33319.23
10:58:09|33319.23
10:58:10|33295.99
10:58:11|33295.99
10:58:12|33295.99
10:58:14|33295.99
10:58:15|33295.99
10:58:15|33306.45
10:58:16|33306.45
10:58:18|33306.45
10:58:18|33309.85
10:58:20|33298.62
10:58:21|33306.86
10:58:22|33306.86
10:58:23|33298.72
10:58:24|33293.13
10:58:25|33293.13
10:58:25|33288.15
10:58:26|33288.15
10:58:28|33288.15
10:58:28|33282.67
10:58:30|33282.67
10:58:30|33282.67
10:58:31|33282.67
10:58:32|33282.67
10:58:33|33289.48
10:58:34|33289.48
10:58:35|33286.8
10:58:37|33280.17
10:58:37|33277.47
10:58:39|33267.66
10:58:40|33267.66
10:58:41|33267.66
10:58:42|33267.64
10:58:43|33267.64
10:58:44|33267.64
10:58:45|33267.64
10:58:46|33267.64
10:58:47|33261.12
10:58:48|33260.71
10:58:49|33260.71
10:58:50|33261.99
10:58:51|33258.27
10:58:52|33253.73
10:58:53|33253.73
10:58:54|33253.73
10:58:55|33253.73
10:58:56|33254.24
10:58:57|33254.24
10:58:58|33254.24
10:58:59|33254.24
10:59:00|33254.24
10:59:01|33254.24
10:59:02|33254.24
10:59:03|33254.24
10:59:04|33254.24
10:59:05|33254.24
10:59:06|33254.24
10:59:07|33265.39
10:59:08|33265.39
10:59:09|33265.39
10:59:10|33265.39
10:59:12|33265.39
10:59:13|33265.39
10:59:14|33265.39
10:59:15|33257.93
10:59:16|33250.44
10:59:17|33250.44
10:59:19|33240.02
10:59:19|33240.02
10:59:21|33240.02
10:59:21|33240.02
10:59:24|33240.07
10:59:24|33244.17
10:59:25|33238.1
10:59:27|33231.93
10:59:28|33244.17
10:59:29|33244.17
10:59:31|33239.36
10:59:32|33239.32
10:59:34|33235.78
10:59:34|33235.78
10:59:35|33250.
10:59:36|33250.
10:59:38|33249.11
10:59:39|33249.11
10:59:40|33249.11
10:59:41|33249.11
10:59:42|33249.11
10:59:43|33237.9
10:59:44|33237.9
10:59:45|33237.89
10:59:46|33237.89
10:59:47|33237.89
10:59:48|33237.
10:59:49|33229.64
10:59:50|33225.
10:59:51|33216.62
10:59:52|33216.63
10:59:53|33216.63
10:59:54|33216.63
10:59:55|33216.63
10:59:56|33216.63
10:59:57|33221.51
10:59:58|33221.51
10:59:59|33221.68
11:00:00|33221.68
11:00:01|33221.58
11:00:02|33221.43
11:00:04|33231.91
11:00:04|33231.91
11:00:05|33232.12
11:00:06|33220.59
11:00:07|33239.91
11:00:08|33239.91
11:00:10|33218.65
11:00:11|33210.
11:00:13|33210.
11:00:14|33210.1
11:00:15|33210.09
11:00:16|33210.09
11:00:17|33206.7
11:00:18|33206.13
11:00:18|33206.13
11:00:19|33204.08
11:00:21|33204.08
11:00:22|33201.59
11:00:23|33201.59
11:00:25|33206.89
11:00:25|33206.89
11:00:27|33206.89
11:00:27|33206.89
11:00:28|33206.9
11:00:30|33200.
11:00:31|33200.
11:00:31|33201.82
11:00:33|33201.84
11:00:33|33201.84
11:00:35|33201.84
11:00:36|33206.05
11:00:37|33208.85
11:00:38|33216.43
11:00:40|33216.96
11:00:41|33216.96
11:00:42|33216.96
11:00:42|33216.94
11:00:44|33211.38
11:00:46|33207.49
11:00:46|33188.07
11:00:48|33192.83
11:00:49|33192.58
11:00:50|33191.68
11:00:51|33191.68
11:00:52|33191.41
11:00:53|33191.41
11:00:54|33191.41
11:00:55|33191.41
11:00:56|33191.41
11:00:58|33191.41
11:00:58|33182.06
11:01:00|33192.86
11:01:01|33192.86
11:01:02|33185.21
11:01:02|33185.25
11:01:04|33167.69
11:01:06|33158.69
11:01:08|33171.75
11:01:10|33166.04
11:01:11|33166.04
11:01:12|33166.04
11:01:13|33166.04
11:01:14|33156.26
11:01:15|33156.26
11:01:16|33159.67
11:01:18|33165.21
11:01:19|33165.21
11:01:20|33178.55
11:01:21|33178.55
11:01:22|33177.56
11:01:23|33168.14
11:01:24|33168.14
11:01:25|33168.14
11:01:26|33164.2
11:01:27|33184.3
11:01:28|33177.2
11:01:29|33177.2
11:01:31|33177.2
11:01:32|33177.2
11:01:32|33184.22
11:01:34|33184.22
11:01:35|33184.22
11:01:36|33184.22
11:01:37|33184.22
11:01:38|33184.22
11:01:39|33199.53
11:01:40|33192.14
11:01:41|33192.14
11:01:42|33194.15
11:01:43|33194.15
11:01:43|33190.87
11:01:45|33196.89
11:01:46|33196.88
11:01:47|33196.88
11:01:48|33196.88
11:01:49|33198.67
11:01:50|33190.68
11:01:51|33189.71
11:01:52|33189.71
11:01:53|33188.92
11:01:54|33188.92
11:01:55|33187.45
11:01:56|33187.45
11:01:57|33187.45
11:01:58|33187.45
11:01:59|33187.45
11:02:00|33187.45
11:02:01|33197.83
11:02:02|33197.83
11:02:03|33189.92
11:02:05|33189.92
11:02:07|33189.92
11:02:09|33189.92
11:02:10|33200.9
11:02:12|33200.9
11:02:14|33200.9
11:02:15|33223.26
11:02:16|33226.46
11:02:17|33226.46
11:02:18|33238.3
11:02:19|33238.3
11:02:20|33238.3
11:02:21|33226.66
11:02:22|33227.71
11:02:23|33236.31
11:02:24|33236.33
11:02:25|33226.93
11:02:26|33229.14
11:02:27|33229.12
11:02:28|33229.12
11:02:30|33209.33
11:02:31|33209.33
11:02:31|33209.33
11:02:33|33209.33
11:02:34|33209.31
11:02:35|33209.31
11:02:36|33208.88
11:02:37|33208.88
11:02:38|33208.88
11:02:39|33208.85
11:02:39|33208.79
11:02:41|33208.79
11:02:42|33202.48
11:02:43|33214.24
11:02:45|33214.24
11:02:46|33214.24
11:02:47|33214.24
11:02:48|33214.24
11:02:48|33211.07
11:02:50|33211.07
11:02:51|33211.07
11:02:52|33211.07
11:02:53|33211.07
11:02:54|33211.07
11:02:55|33211.07
11:02:56|33211.07
11:02:57|33240.02
11:02:57|33240.02
11:02:59|33240.02
11:03:00|33240.02
11:03:01|33240.02
11:03:02|33261.25
11:03:04|33261.25
11:03:05|33261.25
11:03:05|33261.25
11:03:07|33261.25
11:03:08|33261.25
11:03:10|33261.25
11:03:12|33253.39
11:03:12|33253.44
11:03:13|33253.44
11:03:16|33265.12
11:03:16|33265.12
11:03:17|33265.12
11:03:19|33281.86
11:03:19|33284.3
11:03:21|33280.93
11:03:22|33275.73
11:03:23|33275.73
11:03:24|33275.73
11:03:26|33272.59
11:03:27|33272.59
11:03:29|33271.6
11:03:30|33271.6
11:03:30|33271.6
11:03:32|33269.5
11:03:32|33269.5
11:03:33|33269.41
11:03:35|33269.41
11:03:35|33269.41
11:03:37|33269.41
11:03:38|33269.41
11:03:39|33269.41
11:03:40|33269.41
11:03:40|33269.41
11:03:42|33287.77
11:03:44|33287.77
11:03:44|33287.77
11:03:45|33287.77
11:03:47|33287.77
11:03:49|33287.77
11:03:49|33279.97
11:03:50|33279.97
11:03:51|33269.5
11:03:52|33264.12
11:03:53|33264.12
11:03:54|33264.12
11:03:55|33252.13
11:03:56|33244.17
11:03:57|33246.87
11:03:58|33242.68
11:03:59|33234.64
11:04:00|33234.64
11:04:01|33237.63
11:04:02|33237.63
11:04:03|33237.63
11:04:04|33227.16
11:04:05|33221.51
11:04:07|33221.51
11:04:09|33216.05
11:04:11|33219.95
11:04:12|33219.95
11:04:14|33219.95
11:04:15|33219.95
11:04:17|33219.95
11:04:18|33219.95
11:04:19|33219.95
11:04:20|33212.63
11:04:21|33212.63
11:04:21|33212.63
11:04:22|33206.68
11:04:23|33219.97
11:04:24|33219.97
11:04:25|33219.42
11:04:26|33219.42
11:04:28|33214.69
11:04:29|33214.69
11:04:30|33214.69
11:04:31|33214.69
11:04:32|33214.69
11:04:33|33214.15
11:04:34|33214.15
11:04:35|33214.15
11:04:36|33214.15
11:04:37|33214.15
11:04:38|33217.14
11:04:39|33217.14
11:04:40|33214.11
11:04:41|33214.11
11:04:42|33214.11
11:04:43|33214.11
11:04:44|33214.11
11:04:45|33214.11
11:04:46|33214.11
11:04:47|33207.3
11:04:48|33207.3
11:04:49|33207.3
11:04:50|33207.3
11:04:51|33207.3
11:04:52|33207.3
11:04:54|33207.3
11:04:55|33207.3
11:04:56|33207.3
11:04:57|33220.63
11:04:58|33220.63
11:04:59|33220.63
11:04:59|33220.63
11:05:00|33220.63
11:05:02|33206.61
11:05:02|33204.04
11:05:03|33204.04
11:05:06|33198.24
11:05:07|33198.24
11:05:08|33198.24
11:05:08|33202.69
11:05:09|33202.69
11:05:11|33189.64
11:05:13|33189.64
11:05:14|33189.64
11:05:15|33189.64
11:05:16|33189.64
11:05:17|33189.64
11:05:18|33188.6
11:05:20|33188.6
11:05:21|33188.6
11:05:22|33187.86
11:05:23|33187.86
11:05:25|33184.91
11:05:25|33184.91
11:05:26|33184.91
11:05:27|33184.91
11:05:28|33185.23
11:05:29|33185.23
11:05:30|33185.23
11:05:31|33185.23
11:05:33|33185.23
11:05:34|33189.64
11:05:34|33189.64
11:05:35|33189.64
11:05:36|33189.64
11:05:39|33192.19
11:05:39|33192.19
11:05:40|33192.19
11:05:41|33192.7
11:05:42|33192.7
11:05:43|33192.7
11:05:44|33192.7
11:05:45|33192.7
11:05:46|33191.62
11:05:47|33183.11
11:05:48|33190.29
11:05:49|33190.29
11:05:50|33193.88
11:05:51|33198.75
11:05:52|33198.75
11:05:53|33198.75
11:05:54|33198.75
11:05:55|33193.32
11:05:57|33193.32
11:05:57|33181.56
11:05:58|33175.67
11:05:59|33175.67
11:06:00|33175.67
11:06:02|33175.67
11:06:02|33165.1
11:06:03|33163.4
11:06:04|33163.37
11:06:05|33163.38
11:06:06|33159.69
11:06:08|33159.69
11:06:09|33159.69
11:06:10|33159.69
11:06:12|33163.11
11:06:14|33163.11
11:06:14|33152.74
11:06:16|33153.1
11:06:16|33153.1
11:06:18|33153.1
11:06:19|33153.1
11:06:19|33156.46
11:06:21|33153.1
11:06:23|33153.1
11:06:24|33153.1
11:06:26|33150.36
11:06:28|33153.83
11:06:28|33139.64
11:06:29|33145.46
11:06:30|33145.45
11:06:31|33145.45
11:06:32|33145.45
11:06:33|33145.45
11:06:34|33145.45
11:06:36|33140.94
11:06:37|33140.94
11:06:37|33139.61
11:06:39|33137.84
11:06:40|33137.84
11:06:41|33137.84
11:06:42|33151.52
11:06:43|33151.52
11:06:44|33151.52
11:06:45|33151.52
11:06:46|33131.12
11:06:47|33134.9
11:06:48|33141.28
11:06:49|33141.28
11:06:50|33141.28
11:06:51|33141.28
11:06:53|33149.59
11:06:53|33149.59
11:06:54|33158.01
11:06:55|33149.07
11:06:56|33149.07
11:06:57|33149.07
11:06:58|33168.38
11:06:59|33168.38
11:07:00|33188.87
11:07:01|33173.14
11:07:02|33183.63
11:07:03|33183.63
11:07:04|33183.63
11:07:05|33183.63
11:07:06|33183.63
11:07:07|33183.63
11:07:08|33183.63
11:07:10|33183.63
11:07:11|33150.36
11:07:12|33150.36
11:07:13|33150.36
11:07:14|33150.36
11:07:16|33150.36
11:07:17|33150.36
11:07:17|33150.36
11:07:19|33150.36
11:07:20|33150.36
11:07:20|33150.36
11:07:22|33150.36
11:07:24|33150.41
11:07:25|33150.41
11:07:26|33150.41
11:07:27|33150.41
11:07:28|33150.41
11:07:29|33169.77
11:07:31|33169.77
11:07:32|33169.77
11:07:34|33169.7
11:07:35|33173.18
11:07:35|33173.18
11:07:37|33173.18
11:07:37|33173.18
11:07:38|33173.18
11:07:39|33173.18
11:07:41|33173.18
11:07:41|33173.18
11:07:43|33173.18
11:07:44|33173.18
11:07:44|33173.18
11:07:47|33173.18
11:07:47|33173.18
11:07:49|33176.03
11:07:49|33176.03
11:07:50|33176.03
11:07:51|33168.62
11:07:53|33153.64
11:07:53|33153.64
11:07:54|33153.64
11:07:56|33153.64
11:07:57|33153.64
11:07:57|33153.73
11:07:59|33143.02
11:08:00|33141.56
11:08:01|33142.58
11:08:02|33135.
11:08:04|33144.21
11:08:04|33144.21
11:08:07|33147.63
11:08:07|33147.63
11:08:08|33147.63
11:08:10|33142.83
11:08:11|33147.67
11:08:13|33149.28
11:08:14|33149.02
11:08:16|33149.28
11:08:17|33149.28
11:08:18|33149.28
11:08:19|33149.28
11:08:19|33149.28
11:08:21|33149.28
11:08:22|33149.28
11:08:23|33145.
11:08:24|33138.72
11:08:25|33138.72
11:08:26|33138.72
11:08:27|33152.72
11:08:28|33152.72
11:08:29|33152.72
11:08:30|33153.56
11:08:31|33156.75
11:08:32|33156.76
11:08:33|33150.89
11:08:34|33150.89
11:08:36|33160.5
11:08:37|33160.5
11:08:38|33155.36
11:08:39|33155.36
11:08:40|33155.36
11:08:41|33155.36
11:08:42|33155.36
11:08:43|33155.36
11:08:44|33155.36
11:08:45|33155.36
11:08:47|33155.36
11:08:48|33155.36
11:08:48|33155.36
11:08:50|33155.36
11:08:51|33155.36
11:08:51|33164.2
11:08:54|33164.2
11:08:54|33164.2
11:08:55|33164.2
11:08:56|33164.2
11:08:57|33166.77
11:08:58|33161.62
11:08:59|33161.62
11:09:01|33161.62
11:09:02|33150.36
11:09:03|33150.36
11:09:05|33150.36
11:09:06|33150.36
11:09:07|33150.36
11:09:09|33150.36
11:09:10|33150.36
11:09:11|33139.96
11:09:12|33139.96
11:09:13|33139.96
11:09:14|33139.96
11:09:15|33139.96
11:09:16|33144.54
11:09:18|33144.54
11:09:19|33147.21
11:09:20|33147.21
11:09:22|33144.78
11:09:23|33160.47
11:09:25|33159.84
11:09:26|33156.36
11:09:26|33156.36
11:09:27|33156.36
11:09:29|33156.36
11:09:29|33156.36
11:09:32|33156.36
11:09:32|33156.36
11:09:33|33158.08
11:09:34|33164.2
11:09:35|33164.2
11:09:36|33164.2
11:09:38|33164.2
11:09:38|33164.2
11:09:39|33164.2
11:09:41|33164.2
11:09:41|33164.2
11:09:42|33164.2
11:09:44|33158.68
11:09:45|33158.68
11:09:47|33158.68
11:09:49|33158.68
11:09:49|33158.68
11:09:51|33158.68
11:09:51|33159.59
11:09:54|33167.07
11:09:54|33154.3
11:09:55|33154.3
11:09:56|33154.3
11:09:57|33154.3
11:09:58|33154.3
11:09:59|33154.3
11:10:00|33154.3
11:10:01|33154.87
11:10:02|33154.87
11:10:03|33154.87
11:10:04|33154.87
11:10:06|33150.96
11:10:07|33150.96
11:10:08|33152.46
11:10:09|33152.46
11:10:11|33151.14
11:10:12|33151.14
11:10:14|33151.14
11:10:14|33148.89
11:10:15|33148.89
11:10:17|33141.13
11:10:19|33140.
11:10:21|33140.
11:10:22|33126.08
11:10:24|33126.08
11:10:25|33126.08
11:10:26|33126.08
11:10:27|33126.08
11:10:28|33126.08
11:10:29|33126.08
11:10:30|33135.8
11:10:31|33135.8
11:10:33|33144.78
11:10:34|33140.63
11:10:35|33126.03
11:10:36|33126.03
11:10:36|33126.03
11:10:38|33126.03
11:10:38|33126.03
11:10:39|33126.03
11:10:40|33126.03
11:10:41|33126.03
11:10:44|33126.03
11:10:44|33126.03
11:10:45|33126.03
11:10:46|33140.63
11:10:47|33140.63
11:10:48|33140.63
11:10:50|33138.36
11:10:51|33138.36
11:10:53|33138.36
11:10:54|33138.36
11:10:54|33121.38
11:10:56|33121.38
11:10:56|33121.38
11:10:58|33116.26
11:10:58|33122.65
11:11:00|33117.81
11:11:00|33109.6
11:11:01|33109.61
11:11:02|33109.61
11:11:03|33122.21
11:11:04|33128.68
11:11:06|33120.45
11:11:08|33120.45
11:11:08|33120.45
11:11:09|33120.45
11:11:10|33120.45
11:11:11|33120.45
11:11:12|33129.82
11:11:14|33117.5
11:11:15|33132.49
11:11:17|33132.48
11:11:18|33132.48
11:11:20|33112.67
11:11:20|33138.22
11:11:23|33137.76
11:11:24|33137.76
11:11:25|33137.76
11:11:26|33137.76
11:11:28|33137.76
11:11:30|33137.76
11:11:30|33145.01
11:11:32|33145.01
11:11:33|33137.76
11:11:33|33137.76
11:11:36|33137.76
11:11:36|33137.76
11:11:38|33129.97
11:11:39|33129.97
11:11:40|33131.08
11:11:42|33128.11
11:11:42|33128.11
11:11:44|33130.54
11:11:45|33130.54
11:11:45|33130.54
11:11:47|33130.54
11:11:48|33147.47
11:11:48|33147.47
11:11:50|33148.65
11:11:51|33147.82
11:11:51|33147.82
11:11:53|33147.82
11:11:53|33147.82
11:11:54|33147.82
11:11:55|33147.82
11:11:56|33137.29
11:11:58|33145.37
11:11:58|33145.37
11:12:01|33145.37
11:12:01|33145.37
11:12:02|33136.03
11:12:04|33136.9
11:12:05|33136.9
11:12:06|33137.76
11:12:06|33137.76
11:12:08|33137.76
11:12:08|33137.76
11:12:10|33137.76
11:12:11|33137.76
11:12:12|33137.76
11:12:13|33137.76
11:12:13|33153.72
11:12:16|33153.72
11:12:17|33153.72
11:12:17|33153.72
11:12:18|33151.85
11:12:19|33165.5
11:12:21|33165.5
11:12:22|33165.5
11:12:23|33165.5
11:12:24|33165.5
11:12:25|33165.5
11:12:26|33165.5
11:12:27|33165.5
11:12:28|33165.5
11:12:29|33165.5
11:12:31|33165.5
11:12:32|33161.09
11:12:32|33161.09
11:12:35|33160.75
11:12:36|33160.75
11:12:37|33160.75
11:12:38|33147.69
11:12:38|33147.69
11:12:39|33147.69
11:12:40|33146.
11:12:41|33137.76
11:12:43|33137.76
11:12:43|33137.76
11:12:44|33137.76
11:12:45|33137.76
11:12:46|33130.01
11:12:47|33130.01
11:12:49|33136.86
11:12:50|33136.86
11:12:50|33136.86
11:12:51|33136.86
11:12:52|33136.86
11:12:53|33136.86
11:12:56|33173.19
11:12:56|33173.19
11:12:58|33173.19
11:12:58|33158.52
11:12:59|33147.69
11:13:00|33141.39
11:13:01|33154.9
11:13:02|33152.69
11:13:03|33158.53
11:13:04|33158.67
11:13:06|33158.66
11:13:06|33158.66
11:13:07|33158.66
11:13:08|33158.66
11:13:09|33158.66
11:13:11|33158.66
11:13:12|33158.66
11:13:13|33158.66
11:13:14|33158.66
11:13:15|33158.66
11:13:17|33158.66
11:13:18|33158.66
11:13:19|33158.66
11:13:19|33158.66
11:13:20|33158.66
11:13:22|33158.66
11:13:23|33152.16
11:13:24|33152.16
11:13:24|33152.16
11:13:25|33152.16
11:13:26|33152.16
11:13:28|33147.68
11:13:29|33147.68
11:13:30|33149.9
11:13:30|33149.9
11:13:33|33149.9
11:13:33|33149.9
11:13:34|33149.9
11:13:35|33149.9
11:13:36|33149.9
11:13:37|33149.9
11:13:38|33149.9
11:13:39|33149.9
11:13:40|33149.9
11:13:41|33149.9
11:13:42|33158.53
11:13:44|33158.53
11:13:44|33158.53
11:13:45|33158.53
11:13:47|33158.53
11:13:48|33158.53
11:13:49|33158.53
11:13:51|33158.53
11:13:52|33173.88
11:13:53|33173.88
11:13:54|33173.88
11:13:54|33173.88
11:13:55|33173.88
11:13:56|33157.92
11:13:58|33157.92
11:13:58|33157.92
11:14:00|33157.92
11:14:00|33157.92
11:14:02|33157.92
11:14:02|33158.55
11:14:04|33158.55
11:14:05|33158.55
11:14:07|33158.55
11:14:07|33158.59
11:14:08|33158.59
11:14:09|33158.59
11:14:10|33158.59
11:14:12|33157.92
11:14:12|33157.92
11:14:14|33152.7
11:14:14|33152.7
11:14:15|33152.7
11:14:18|33152.38
11:14:19|33147.4
11:14:21|33147.4
11:14:22|33147.4
11:14:23|33147.4
11:14:25|33147.4
11:14:25|33147.4
11:14:26|33147.4
11:14:27|33147.4
11:14:29|33143.64
11:14:30|33143.64
11:14:31|33143.64
11:14:32|33143.64
11:14:33|33143.64
11:14:34|33143.64
11:14:35|33143.64
11:14:36|33133.03
11:14:37|33133.03
11:14:38|33132.49
11:14:39|33132.49
11:14:40|33125.74
11:14:41|33125.74
11:14:42|33125.74
11:14:43|33125.74
11:14:44|33120.9
11:14:45|33120.9
11:14:46|33120.9
11:14:47|33120.9
11:14:49|33120.9
11:14:49|33136.19
11:14:50|33136.19
11:14:52|33136.18
11:14:52|33135.82
11:14:54|33135.82
11:14:54|33135.82
11:14:55|33135.82
11:14:56|33135.82
11:14:58|33135.82
11:14:58|33135.82
11:15:00|33135.82
11:15:00|33135.82
11:15:03|33135.82
11:15:03|33133.06
11:15:04|33133.06
11:15:06|33133.06
11:15:07|33133.06
11:15:08|33140.73
11:15:08|33140.73
11:15:10|33140.73
11:15:10|33140.73
11:15:11|33140.73
11:15:12|33140.73
11:15:14|33145.08
11:15:14|33145.08
11:15:15|33145.08
11:15:16|33145.08
11:15:19|33145.08
11:15:20|33135.5
11:15:22|33135.5
11:15:24|33135.5
11:15:24|33135.5
11:15:26|33129.97
11:15:27|33129.85
11:15:28|33129.85
11:15:29|33129.85
11:15:30|33129.85
11:15:32|33129.85
11:15:32|33133.13
11:15:34|33133.13
11:15:36|33110.81
11:15:36|33109.61
11:15:38|33109.61
11:15:39|33109.61
11:15:40|33109.61
11:15:40|33109.61
11:15:41|33109.61
11:15:42|33109.61
11:15:44|33090.01
11:15:44|33090.01
11:15:45|33090.01
11:15:46|33085.97
11:15:47|33085.97
11:15:49|33085.97
11:15:49|33085.97
11:15:50|33099.62
11:15:51|33105.43
11:15:52|33105.43
11:15:53|33105.43
11:15:54|33105.43
11:15:55|33105.43
11:15:56|33105.43
11:15:57|33105.43
11:15:58|33118.79
11:15:59|33118.79
11:16:00|33118.79
11:16:01|33118.79
11:16:02|33118.79
11:16:03|33118.79
11:16:06|33118.79
11:16:07|33118.79
11:16:08|33118.79
11:16:09|33118.79
11:16:10|33113.11
11:16:11|33113.11
11:16:12|33113.11
11:16:13|33113.11
11:16:14|33113.11
11:16:16|33114.77
11:16:16|33114.77
11:16:18|33114.77
11:16:20|33123.8
11:16:21|33123.8
11:16:22|33123.8
11:16:24|33122.34
11:16:25|33115.38
11:16:26|33115.38
11:16:27|33115.38
11:16:29|33115.38
11:16:31|33115.38
11:16:31|33115.38
11:16:32|33115.38
11:16:33|33115.38
11:16:34|33115.38
11:16:35|33115.38
11:16:36|33115.38
11:16:37|33115.74
11:16:38|33115.74
11:16:39|33115.52
11:16:40|33115.52
11:16:41|33115.52
11:16:42|33115.52
11:16:43|33129.62
11:16:44|33129.62
11:16:45|33129.62
11:16:46|33129.62
11:16:47|33129.62
11:16:48|33129.62
11:16:49|33128.39
11:16:50|33128.39
11:16:51|33128.39
11:16:53|33128.39
11:16:54|33128.39
11:16:55|33128.39
11:16:56|33128.39
11:16:57|33128.39
11:16:58|33128.39
11:16:59|33128.39
11:17:00|33128.39
11:17:01|33128.39
11:17:02|33140.66
11:17:03|33140.66
11:17:04|33140.01
11:17:05|33141.81
11:17:06|33141.81
11:17:07|33141.81
11:17:08|33141.81
11:17:09|33141.81
11:17:10|33141.81
11:17:11|33141.81
11:17:13|33141.81
11:17:13|33141.81
11:17:14|33141.81
11:17:16|33137.43
11:17:17|33137.43
11:17:18|33137.43
11:17:19|33165.97
11:17:21|33165.97
11:17:22|33165.97
11:17:24|33165.97
11:17:24|33160.22
11:17:26|33160.22
11:17:27|33160.22
11:17:29|33154.99
11:17:29|33154.99
11:17:31|33155.72
11:17:31|33155.72
11:17:33|33153.15
11:17:33|33153.15
11:17:34|33155.74
11:17:35|33155.74
11:17:37|33157.2
11:17:37|33157.2
11:17:39|33157.2
11:17:39|33157.2
11:17:41|33163.27
11:17:42|33163.27
11:17:42|33163.27
11:17:43|33174.34
11:17:44|33174.34
11:17:46|33174.34
11:17:46|33173.42
11:17:48|33173.42
11:17:48|33176.52
11:17:49|33181.18
11:17:50|33181.18
11:17:51|33181.18
11:17:52|33181.18
11:17:53|33181.18
11:17:54|33181.18
11:17:56|33181.18
11:17:56|33181.18
11:17:57|33181.18
11:17:58|33181.18
11:17:59|33162.66
11:18:01|33162.66
11:18:01|33161.46
11:18:02|33166.84
11:18:03|33166.84
11:18:05|33166.84
11:18:05|33166.84
11:18:06|33166.84
11:18:07|33166.84
11:18:08|33155.97
11:18:10|33155.97
11:18:10|33147.11
11:18:11|33147.11
11:18:13|33135.96
11:18:13|33135.96
11:18:14|33142.38
11:18:15|33142.38
11:18:18|33144.14
11:18:19|33144.14
11:18:20|33148.25
11:18:22|33144.1
11:18:22|33144.1
11:18:24|33145.3
11:18:25|33145.3
11:18:26|33145.3
11:18:28|33145.3
11:18:28|33147.93
11:18:30|33156.35
11:18:31|33156.35
11:18:33|33156.35
11:18:33|33156.35
11:18:34|33156.35
11:18:35|33153.21
11:18:36|33153.21
11:18:37|33153.21
11:18:38|33145.31
11:18:39|33143.81
11:18:40|33143.81
11:18:41|33143.81
11:18:42|33143.81
11:18:43|33150.01
11:18:44|33150.03
11:18:45|33150.
11:18:46|33150.
11:18:47|33150.
11:18:48|33141.34
11:18:49|33140.95
11:18:50|33140.53
11:18:51|33140.53
11:18:52|33136.16
11:18:53|33136.16
11:18:54|33136.16
11:18:55|33136.16
11:18:56|33136.16
11:18:57|33136.16
11:18:58|33136.16
11:18:59|33136.16
11:19:00|33138.37
11:19:01|33138.37
11:19:02|33138.37
11:19:03|33138.37
11:19:04|33138.37
11:19:05|33138.37
11:19:07|33138.37
11:19:08|33138.37
11:19:09|33151.55
11:19:10|33151.55
11:19:12|33151.55
11:19:13|33151.92
11:19:14|33151.92
11:19:16|33151.92
11:19:17|33152.87
11:19:18|33152.87
11:19:18|33152.87
11:19:20|33152.87
11:19:21|33152.87
11:19:23|33137.2
11:19:23|33137.2
11:19:24|33137.2
11:19:26|33137.2
11:19:27|33138.37
11:19:28|33138.37
11:19:29|33138.37
11:19:30|33138.37
11:19:31|33138.37
11:19:32|33138.37
11:19:33|33138.37
11:19:34|33138.37
11:19:35|33126.82
11:19:36|33120.94
11:19:37|33120.94
11:19:38|33120.94
11:19:39|33120.94
11:19:40|33120.94
11:19:41|33120.94
11:19:42|33120.94
11:19:43|33120.94
11:19:44|33128.88
11:19:46|33130.83
11:19:46|33130.83
11:19:47|33130.83
11:19:48|33130.83
11:19:49|33137.07
11:19:50|33137.07
11:19:51|33137.07
11:19:53|33137.07
11:19:54|33137.07
11:19:55|33144.8
11:19:56|33144.8
11:19:56|33144.8
11:19:58|33142.99
11:19:58|33150.06
11:19:59|33150.06
11:20:00|33154.35
11:20:02|33158.65
11:20:03|33158.65
11:20:03|33158.65
11:20:06|33158.65
11:20:06|33152.53
11:20:07|33151.96
11:20:08|33151.96
11:20:10|33151.32
11:20:12|33160.25
11:20:13|33160.25
11:20:14|33160.25
11:20:15|33160.25
11:20:15|33160.25
11:20:17|33160.25
11:20:17|33160.25
11:20:18|33160.25
11:20:19|33160.25
11:20:20|33160.25
11:20:22|33160.25
11:20:23|33160.25
11:20:25|33160.25
11:20:25|33160.25
11:20:26|33160.25
11:20:27|33160.25
11:20:28|33160.25
11:20:31|33140.38
11:20:31|33140.38
11:20:32|33140.38
11:20:34|33155.86
11:20:35|33155.86
11:20:36|33155.86
11:20:38|33155.86
11:20:39|33155.86
11:20:40|33155.86
11:20:41|33161.6
11:20:41|33176.9
11:20:42|33176.9
11:20:43|33185.84
11:20:44|33188.21
11:20:45|33188.21
11:20:47|33188.21
11:20:47|33188.21
11:20:48|33188.21
11:20:49|33188.21
11:20:50|33188.21
11:20:52|33188.21
11:20:52|33188.21
11:20:53|33188.21
11:20:55|33188.21
11:20:55|33188.21
11:20:57|33188.21
11:20:57|33179.32
11:20:58|33179.32
11:21:00|33192.09
11:21:01|33192.09
11:21:01|33191.73
11:21:03|33189.51
11:21:04|33189.51
11:21:04|33189.51
11:21:06|33189.51
11:21:07|33189.51
11:21:08|33189.51
11:21:09|33189.51
11:21:11|33167.25
11:21:12|33167.25
11:21:12|33167.25
11:21:13|33151.23
11:21:14|33151.23
11:21:15|33142.93
11:21:16|33142.93
11:21:17|33142.93
11:21:18|33142.93
11:21:19|33142.93
11:21:20|33142.93
11:21:22|33147.54
11:21:22|33147.54
11:21:25|33147.54
11:21:26|33147.54
11:21:27|33147.54
11:21:28|33147.54
11:21:30|33147.54
11:21:32|33141.42
11:21:34|33141.86
11:21:34|33141.86
11:21:35|33149.8
11:21:36|33139.89
11:21:37|33149.19
11:21:38|33149.17
11:21:39|33149.17
11:21:40|33160.6
11:21:41|33148.75
11:21:43|33148.75
11:21:44|33148.75
11:21:45|33148.75
11:21:46|33148.75
11:21:47|33148.75
11:21:49|33148.75
11:21:50|33148.75
11:21:51|33152.23
11:21:52|33152.23
11:21:52|33152.23
11:21:54|33152.23
11:21:55|33152.23
11:21:56|33152.23
11:21:56|33152.23
11:21:58|33152.23
11:21:59|33152.23
11:21:59|33152.23
11:22:00|33151.57
11:22:01|33151.57
11:22:02|33151.57
11:22:03|33151.57
11:22:05|33151.57
11:22:05|33151.57
11:22:07|33151.57
11:22:07|33151.57
11:22:09|33145.51
11:22:09|33145.51
11:22:11|33150.28
11:22:13|33150.28
11:22:13|33150.28
11:22:14|33150.28
11:22:15|33150.28
11:22:16|33149.75
11:22:17|33149.75
11:22:19|33149.75
11:22:20|33149.75
11:22:21|33149.75
11:22:22|33149.75
11:22:23|33158.4
11:22:25|33158.08
11:22:26|33158.08
11:22:28|33156.84
11:22:30|33156.84
11:22:30|33157.62
11:22:32|33157.62
11:22:33|33161.15
11:22:34|33161.15
11:22:35|33161.15
11:22:36|33159.63
11:22:37|33158.45
11:22:37|33158.45
11:22:38|33158.45
11:22:39|33158.45
11:22:40|33165.2
11:22:42|33165.2
11:22:42|33165.2
11:22:44|33156.99
11:22:44|33160.12
11:22:46|33160.12
11:22:46|33160.12
11:22:48|33160.12
11:22:48|33160.12
11:22:49|33160.12
11:22:50|33160.12
11:22:52|33160.12
11:22:52|33160.12
11:22:54|33147.54
11:22:54|33147.54
11:22:55|33147.54
11:22:56|33147.54
11:22:57|33147.54
11:22:58|33146.85
11:23:00|33146.85
11:23:00|33135.67
11:23:02|33135.67
11:23:03|33135.67
11:23:05|33144.99
11:23:05|33144.99
11:23:06|33146.56
11:23:07|33140.78
11:23:09|33140.78
11:23:09|33140.78
11:23:11|33140.78
11:23:11|33140.78
11:23:13|33140.78
11:23:14|33140.78
11:23:15|33140.78
11:23:17|33132.56
11:23:18|33132.56
11:23:19|33132.56
11:23:20|33130.45
11:23:21|33130.45
11:23:23|33130.45
11:23:24|33130.45
11:23:24|33130.45
11:23:26|33130.5
11:23:28|33120.02
11:23:30|33120.02
11:23:30|33120.02
11:23:32|33120.02
11:23:33|33120.02
11:23:34|33120.02
11:23:35|33130.75
11:23:36|33112.96
11:23:37|33112.96
11:23:38|33112.96
11:23:39|33112.96
11:23:40|33101.62
11:23:41|33101.62
11:23:42|33101.64
11:23:43|33101.66
11:23:44|33101.66
11:23:45|33101.66
11:23:46|33101.66
11:23:47|33101.66
11:23:48|33101.66
11:23:49|33119.14
11:23:50|33119.14
11:23:51|33119.14
11:23:52|33119.14
11:23:54|33119.14
11:23:55|33119.14
11:23:56|33119.14
11:23:56|33101.71
11:23:57|33101.71
11:23:58|33101.73
11:24:00|33101.73
11:24:00|33112.32
11:24:01|33101.69
11:24:03|33101.69
11:24:03|33101.69
11:24:04|33101.69
11:24:06|33101.69
11:24:06|33101.69
11:24:07|33101.69
11:24:08|33101.69
11:24:10|33101.69
11:24:10|33101.69
11:24:12|33101.69
11:24:12|33101.69
11:24:14|33113.39
11:24:16|33113.39
11:24:16|33113.39
11:24:19|33113.39
11:24:19|33113.39
11:24:20|33113.39
11:24:21|33113.39
11:24:22|33113.39
11:24:23|33113.39
11:24:25|33113.39
11:24:26|33117.75
11:24:27|33117.13
11:24:28|33125.63
11:24:29|33152.69
11:24:30|33152.69
11:24:32|33152.69
11:24:34|33152.69
11:24:34|33152.06
11:24:36|33152.06
11:24:37|33152.06
11:24:38|33152.06
11:24:39|33152.06
11:24:40|33152.06
11:24:40|33127.31
11:24:42|33127.31
11:24:43|33127.31
11:24:44|33127.31
11:24:44|33127.31
11:24:46|33127.31
11:24:47|33127.31
11:24:47|33127.31
11:24:48|33129.14
11:24:49|33129.14
11:24:51|33129.14
11:24:52|33129.14
11:24:52|33129.14
11:24:53|33129.14
11:24:54|33129.14
11:24:56|33129.14
11:24:56|33129.14
11:24:57|33129.14
11:24:58|33129.14
11:25:00|33126.68
11:25:00|33126.68
11:25:02|33126.68
11:25:03|33126.68
11:25:04|33126.68
11:25:05|33126.68
11:25:07|33126.68
11:25:09|33126.68
11:25:09|33126.68
11:25:11|33126.68
11:25:12|33129.71
11:25:13|33134.94
11:25:14|33134.94
11:25:16|33134.94
11:25:18|33128.07
11:25:18|33128.08
11:25:20|33126.76
11:25:22|33126.76
11:25:22|33126.76
11:25:23|33126.79
11:25:24|33126.79
11:25:25|33126.79
11:25:26|33109.14
11:25:28|33108.61
11:25:30|33108.61
11:25:30|33112.26
11:25:31|33112.26
11:25:33|33112.26
11:25:34|33112.26
11:25:35|33112.26
11:25:37|33112.26
11:25:38|33112.26
11:25:38|33112.26
11:25:40|33112.26
11:25:41|33107.68
11:25:42|33107.68
11:25:43|33107.68
11:25:43|33107.68
11:25:44|33107.68
11:25:46|33107.68
11:25:48|33112.83
11:25:48|33112.83
11:25:49|33110.91
11:25:50|33110.91
11:25:51|33112.05
11:25:52|33112.04
11:25:53|33112.04
11:25:54|33117.77
11:25:55|33117.77
11:25:56|33117.77
11:25:57|33117.77
11:25:58|33117.77
11:25:59|33117.77
11:26:00|33117.77
11:26:01|33117.77
11:26:02|33116.07
11:26:04|33116.07
11:26:05|33116.07
11:26:06|33116.07
11:26:07|33116.07
11:26:08|33116.07
11:26:09|33116.07
11:26:10|33116.07
11:26:12|33116.07
11:26:14|33116.07
11:26:15|33116.07
11:26:16|33116.07
11:26:16|33116.07
11:26:17|33104.17
11:26:18|33104.17
11:26:19|33104.17
11:26:20|33100.86
11:26:22|33100.86
11:26:22|33100.86
11:26:23|33100.86
11:26:24|33101.38
11:26:25|33101.38
11:26:26|33113.11
11:26:27|33113.11
11:26:29|33113.11
11:26:30|33113.11
11:26:31|33113.11
11:26:32|33113.11
11:26:33|33113.11
11:26:34|33100.45
11:26:35|33100.57
11:26:37|33098.44
11:26:38|33098.44
11:26:40|33098.44
11:26:40|33084.99
11:26:41|33084.99
11:26:43|33084.99
11:26:43|33084.99
11:26:45|33096.9
11:26:45|33096.9
11:26:46|33096.75
11:26:49|33096.75
11:26:49|33096.75
11:26:50|33087.25
11:26:51|33083.22
11:26:52|33088.7
11:26:53|33088.33
11:26:54|33088.33
11:26:55|33081.48
11:26:56|33077.63
11:26:57|33067.93
11:26:58|33067.93
11:26:59|33067.93
11:27:00|33067.93
11:27:01|33082.1
11:27:02|33082.1
11:27:03|33082.1
11:27:04|33082.1
11:27:05|33082.1
11:27:07|33082.1
11:27:07|33082.1
11:27:08|33082.1
11:27:09|33082.1
11:27:11|33089.69
11:27:12|33089.69
11:27:13|33089.69
11:27:14|33089.69
11:27:15|33089.69
11:27:17|33100.32
11:27:18|33100.32
11:27:19|33096.25
11:27:19|33096.25
11:27:21|33093.76
11:27:22|33093.76
11:27:22|33093.76
11:27:23|33095.62
11:27:26|33095.62
11:27:26|33095.62
11:27:27|33094.05
11:27:28|33093.1
11:27:30|33093.1
11:27:31|33084.79
11:27:32|33084.79
11:27:33|33088.37
11:27:34|33088.37
11:27:35|33088.37
11:27:36|33088.37
11:27:38|33088.37
11:27:40|33088.37
11:27:40|33088.26
11:27:41|33088.26
11:27:43|33088.78
11:27:44|33088.78
11:27:45|33088.78
11:27:46|33088.78
11:27:47|33088.78
11:27:48|33097.67
11:27:49|33097.67
11:27:50|33097.67
11:27:51|33097.67
11:27:52|33097.67
11:27:54|33097.67
11:27:54|33097.67
11:27:55|33097.67
11:27:56|33097.67
11:27:57|33097.67
11:27:58|33097.67
11:27:59|33097.67
11:28:00|33097.67
11:28:02|33097.67
11:28:02|33097.67
11:28:03|33098.45
11:28:04|33098.45
11:28:05|33100.
11:28:06|33100.
11:28:07|33100.
11:28:08|33100.
11:28:09|33100.
11:28:10|33100.
11:28:11|33116.51
11:28:13|33122.45
11:28:13|33122.45
11:28:14|33122.45
11:28:15|33122.45
11:28:17|33122.45
11:28:19|33103.85
11:28:20|33103.85
11:28:22|33098.37
11:28:23|33098.37
11:28:24|33099.1
11:28:26|33099.48
11:28:26|33099.48
11:28:27|33099.48
11:28:29|33099.48
11:28:29|33099.48
11:28:32|33099.48
11:28:34|33099.48
11:28:34|33099.03
11:28:36|33099.03
11:28:38|33099.03
11:28:39|33099.03
11:28:39|33099.03
11:28:40|33091.62
11:28:42|33091.62
11:28:42|33091.62
11:28:44|33091.62
11:28:45|33091.62
11:28:45|33091.62
11:28:46|33091.62
11:28:47|33104.82
11:28:49|33104.82
11:28:51|33104.82
11:28:51|33104.82
11:28:52|33104.82
11:28:53|33104.82
11:28:54|33104.82
11:28:55|33104.63
11:28:57|33104.63
11:28:57|33104.63
11:28:58|33104.63
11:28:59|33081.06
11:29:00|33081.06
11:29:01|33081.24
11:29:02|33081.24
11:29:03|33081.24
11:29:04|33081.24
11:29:05|33081.24
11:29:07|33081.24
11:29:08|33081.24
11:29:09|33081.24
11:29:10|33081.24
11:29:11|33081.24
11:29:12|33081.24
11:29:13|33075.39
11:29:14|33075.39
11:29:15|33081.22
11:29:16|33081.22
11:29:17|33080.55
11:29:18|33080.55
11:29:19|33080.55
11:29:20|33080.55
11:29:21|33080.55
11:29:23|33080.55
11:29:25|33080.55
11:29:25|33080.55
11:29:26|33080.55
11:29:27|33080.55
11:29:29|33080.55
11:29:31|33080.55
11:29:31|33080.55
11:29:33|33087.89
11:29:35|33087.89
11:29:35|33087.89
11:29:36|33087.89
11:29:37|33087.89
11:29:38|33087.89
11:29:39|33087.89
11:29:40|33087.89
11:29:41|33074.43
11:29:42|33074.43
11:29:44|33074.43
11:29:45|33074.43
11:29:46|33074.43
11:29:47|33074.43
11:29:48|33075.08
11:29:49|33072.61
11:29:50|33072.61
11:29:51|33050.07
11:29:52|33050.07
11:29:53|33050.07
11:29:54|33050.07
11:29:55|33050.07
11:29:56|33050.07
11:29:57|33058.63
11:29:58|33058.63
11:29:59|33058.63
11:30:00|33058.63
11:30:02|33058.63
11:30:02|33058.63
11:30:03|33058.63
11:30:05|33066.14
11:30:06|33066.14
11:30:06|33065.68
11:30:08|33065.68
11:30:09|33065.68
11:30:10|33065.68
11:30:11|33050.09
11:30:13|33050.09
11:30:14|33076.88
11:30:14|33076.88
11:30:16|33076.88
11:30:16|33076.88
11:30:17|33064.31
11:30:19|33064.31
11:30:19|33055.25
11:30:21|33055.25
11:30:21|33055.25
11:30:23|33055.25
11:30:24|33055.25
11:30:26|33053.83
11:30:26|33053.83
11:30:28|33050.07
11:30:28|33050.07
11:30:30|33050.07
11:30:30|33059.03
11:30:31|33041.92
11:30:34|33041.92
11:30:34|33042.52
11:30:35|33040.51
11:30:36|33040.51
11:30:38|33045.
11:30:40|33037.47
11:30:41|33023.55
11:30:42|33014.46
11:30:44|33014.46
11:30:44|33014.46
11:30:45|33014.46
11:30:46|33012.63
11:30:47|33011.22
11:30:48|33025.13
11:30:49|33025.13
11:30:50|33025.13
11:30:51|33025.13
11:30:52|33025.13
11:30:53|33025.13
11:30:54|33025.13
11:30:55|33008.17
11:30:56|33009.52
11:30:57|33003.84
11:30:58|33003.84
11:30:59|33003.84
11:31:00|33000.
11:31:02|33000.
11:31:03|33000.
11:31:05|33000.
11:31:05|33007.71
11:31:07|33016.92
11:31:08|33016.92
11:31:10|33025.11
11:31:10|33009.
11:31:11|33009.
11:31:13|33009.
11:31:13|33009.
11:31:15|33020.21
11:31:15|33029.13
11:31:17|33029.13
11:31:17|33029.13
11:31:18|33029.13
11:31:19|33041.92
11:31:21|33041.92
11:31:22|33040.88
11:31:22|33029.74
11:31:23|33029.74
11:31:24|33019.39
11:31:26|33020.84
11:31:26|33020.84
11:31:28|33020.84
11:31:28|33020.84
11:31:29|33020.84
11:31:31|33019.66
11:31:31|33011.58
11:31:33|33011.58
11:31:34|33023.54
11:31:35|33023.54
11:31:36|33023.54
11:31:36|33023.54
11:31:38|33034.36
11:31:38|33034.36
11:31:39|33034.36
11:31:41|33034.36
11:31:42|33034.36
11:31:43|33034.36
11:31:43|33034.36
11:31:45|33027.61
11:31:46|33027.61
11:31:47|33027.61
11:31:47|33036.02
11:31:49|33036.02
11:31:50|33036.02
11:31:51|33036.02
11:31:52|33036.02
11:31:53|33025.92
11:31:53|33025.92
11:31:56|33025.92
11:31:56|33025.93
11:31:57|33025.93
11:31:59|33024.85
11:31:59|33024.85
11:32:01|33041.92
11:32:02|33065.03
11:32:02|33056.82
11:32:03|33056.82
11:32:04|33056.82
11:32:05|33056.82
11:32:06|33056.82
11:32:07|33056.82
11:32:09|33056.82
11:32:09|33056.82
11:32:10|33056.82
11:32:12|33056.82
11:32:13|33056.82
11:32:14|33056.82
11:32:16|33056.82
11:32:16|33056.82
11:32:18|33056.82
11:32:18|33056.82
11:32:19|33064.89
11:32:20|33064.89
11:32:21|33064.89
11:32:22|33067.78
11:32:23|33064.17
11:32:24|33064.17
11:32:25|33056.83
11:32:26|33056.83
11:32:27|33056.83
11:32:29|33056.83
11:32:30|33056.83
11:32:31|33056.83
11:32:32|33056.83
11:32:33|33056.83
11:32:34|33056.83
11:32:36|33056.83
11:32:37|33065.52
11:32:38|33065.52
11:32:40|33065.52
11:32:40|33065.52
11:32:41|33049.17
11:32:42|33049.17
11:32:44|33049.17
11:32:46|33049.17
11:32:47|33058.17
11:32:48|33068.03
11:32:49|33068.03
11:32:50|33068.03
11:32:51|33068.03
11:32:52|33068.03
11:32:53|33068.03
11:32:54|33052.9
11:32:55|33052.9
11:32:56|33052.9
11:32:57|33061.91
11:32:58|33061.91
11:32:59|33061.91
11:33:00|33061.91
11:33:01|33061.91
11:33:02|33061.91
11:33:03|33061.91
11:33:04|33061.91
11:33:05|33061.91
11:33:06|33061.83
11:33:07|33061.83
11:33:08|33061.83
11:33:09|33061.83
11:33:11|33061.83
11:33:12|33046.9
11:33:13|33040.52
11:33:14|33040.52
11:33:15|33040.51
11:33:16|33040.51
11:33:17|33028.8
11:33:17|33028.3
11:33:19|33028.3
11:33:19|33028.3
11:33:21|33028.3
11:33:22|33028.3
11:33:23|33028.3
11:33:24|33028.3
11:33:24|33028.3
11:33:25|33025.82
11:33:26|33025.82
11:33:27|33025.82
11:33:29|33025.82
11:33:30|33025.82
11:33:30|33035.42
11:33:31|33035.42
11:33:33|33035.42
11:33:34|33035.42
11:33:34|33035.42
11:33:37|33035.42
11:33:37|33035.42
11:33:38|33034.09
11:33:39|33034.09
11:33:40|33035.2
11:33:42|33035.2
11:33:42|33041.02
11:33:44|33041.07
11:33:44|33041.07
11:33:45|33035.52
11:33:46|33035.52
11:33:48|33035.31
11:33:48|33035.31
11:33:49|33038.03
11:33:50|33038.03
11:33:52|33038.03
11:33:53|33038.03
11:33:54|33038.03
11:33:55|33024.7
11:33:55|33024.7
11:33:56|33024.7
11:33:58|33024.7
11:33:59|33024.7
11:34:00|33024.7
11:34:00|33024.7
11:34:01|33032.9
11:34:03|33034.06
11:34:04|33034.06
11:34:06|33034.06
11:34:07|33019.8
11:34:08|33019.8
11:34:09|33019.8
11:34:11|33019.8
11:34:13|33040.94
11:34:14|33040.48
11:34:15|33040.48
11:34:17|33030.84
11:34:18|33030.69
11:34:19|33030.22
11:34:20|33030.22
11:34:21|33031.37
11:34:22|33028.92
11:34:23|33028.92
11:34:24|33028.92
11:34:25|33028.92
11:34:26|33028.92
11:34:27|33038.16
11:34:28|33039.69
11:34:29|33039.69
11:34:31|33050.58
11:34:32|33042.95
11:34:33|33042.95
11:34:34|33042.95
11:34:35|33042.95
11:34:36|33040.99
11:34:37|33040.99
11:34:39|33050.
11:34:39|33050.
11:34:41|33050.
11:34:42|33050.
11:34:43|33050.
11:34:45|33051.81
11:34:45|33051.81
11:34:46|33051.81
11:34:48|33062.73
11:34:49|33062.73
11:34:50|33065.7
11:34:50|33065.34
11:34:52|33065.34
11:34:52|33065.34
11:34:54|33060.35
11:34:55|33060.35
11:34:56|33060.35
11:34:56|33060.35
11:34:58|33060.35
11:34:58|33057.17
11:34:59|33057.17
11:35:00|33057.17
11:35:03|33057.17
11:35:03|33067.73
11:35:05|33067.73
11:35:06|33067.73
11:35:07|33067.73
11:35:08|33062.22
11:35:09|33062.22
11:35:10|33062.22
11:35:11|33058.99
11:35:12|33058.99
11:35:13|33058.99
11:35:14|33064.34
11:35:15|33064.34
11:35:16|33070.21
11:35:17|33057.7
11:35:18|33070.2
11:35:19|33070.2
11:35:21|33063.27
11:35:22|33054.22
11:35:23|33051.02
11:35:24|33050.
11:35:25|33050.
11:35:26|33054.52
11:35:27|33054.52
11:35:29|33054.52
11:35:31|33054.52
11:35:31|33052.67
11:35:32|33049.09
11:35:33|33047.03
11:35:34|33047.03
11:35:36|33047.03
11:35:36|33047.03
11:35:39|33042.75
11:35:40|33042.75
11:35:41|33040.72
11:35:42|33040.72
11:35:43|33040.72
11:35:44|33040.72
11:35:45|33040.72
11:35:46|33040.72
11:35:47|33040.72
11:35:48|33063.67
11:35:49|33047.62
11:35:50|33038.53
11:35:51|33037.29
11:35:52|33037.29
11:35:53|33037.29
11:35:54|33037.29
11:35:55|33037.29
11:35:56|33037.29
11:35:57|33035.71
11:35:58|33035.71
11:35:59|33035.71
11:36:00|33032.48
11:36:01|33030.52
11:36:02|33030.52
11:36:03|33030.52
11:36:04|33028.88
11:36:05|33026.62
11:36:06|33026.62
11:36:08|33031.93
11:36:09|33033.72
11:36:09|33033.72
11:36:11|33033.72
11:36:11|33033.72
11:36:13|33033.72
11:36:13|33033.72
11:36:15|33033.72
11:36:16|33026.63
11:36:16|33026.62
11:36:19|33035.71
11:36:19|33035.71
11:36:20|33035.71
11:36:22|33035.88
11:36:23|33037.49
11:36:24|33037.49
11:36:25|33037.49
11:36:26|33040.28
11:36:27|33040.28
11:36:28|33040.28
11:36:29|33042.62
11:36:30|33042.62
11:36:31|33042.62
11:36:32|33047.03
11:36:33|33048.49
11:36:34|33048.49
11:36:35|33048.49
11:36:36|33048.49
11:36:37|33048.49
11:36:39|33048.49
11:36:41|33045.86
11:36:42|33045.86
11:36:42|33045.96
11:36:43|33045.96
11:36:44|33045.96
11:36:45|33045.95
11:36:47|33045.95
11:36:49|33054.48
11:36:49|33054.48
11:36:51|33054.48
11:36:52|33054.48
11:36:54|33054.48
11:36:54|33047.71
11:36:56|33047.71
11:36:57|33047.96
11:36:58|33047.96
11:36:59|33044.52
11:37:00|33044.52
11:37:01|33044.52
11:37:02|33046.66
11:37:03|33048.12
11:37:04|33048.12
11:37:05|33048.12
11:37:06|33048.12
11:37:08|33048.12
11:37:08|33048.12
11:37:10|33048.12
11:37:12|33048.12
11:37:12|33047.96
11:37:13|33047.96
11:37:15|33047.96
11:37:16|33047.96
11:37:17|33047.96
11:37:18|33047.96
11:37:19|33047.96
11:37:20|33044.98
11:37:22|33048.09
11:37:22|33048.09
11:37:25|33048.09
11:37:26|33048.09
11:37:28|33051.72
11:37:28|33051.72
11:37:29|33051.72
11:37:30|33051.72
11:37:31|33046.05
11:37:32|33045.95
11:37:33|33060.85
11:37:34|33060.85
11:37:36|33060.85
11:37:37|33068.19
11:37:38|33068.19
11:37:39|33068.19
11:37:40|33068.19
11:37:42|33060.28
11:37:42|33060.28
11:37:44|33069.44
11:37:46|33069.44
11:37:46|33069.44
11:37:48|33071.58
11:37:48|33071.58
11:37:51|33071.58
11:37:51|33071.58
11:37:52|33071.58
11:37:53|33071.58
11:37:54|33071.58
11:37:55|33071.58
11:37:57|33069.44
11:37:57|33069.44
11:37:58|33069.44
11:38:00|33069.44
11:38:00|33060.39
11:38:03|33060.39
11:38:04|33061.65
11:38:05|33061.65
11:38:06|33061.65
11:38:07|33061.65
11:38:08|33060.23
11:38:09|33060.23
11:38:10|33060.23
11:38:11|33058.56
11:38:12|33058.56
11:38:14|33058.56
11:38:16|33058.56
11:38:16|33066.54
11:38:17|33066.54
11:38:18|33066.55
11:38:19|33066.55
11:38:20|33066.55
11:38:21|33066.54
11:38:22|33070.76
11:38:23|33064.56
11:38:25|33064.36
11:38:26|33064.36
11:38:27|33064.36
11:38:29|33064.36
11:38:30|33064.36
11:38:31|33064.36
11:38:32|33061.96
11:38:33|33059.53
11:38:34|33057.52
11:38:34|33057.52
11:38:36|33053.29
11:38:37|33046.99
11:38:38|33046.99
11:38:38|33043.43
11:38:39|33041.98
11:38:40|33041.98
11:38:41|33041.98
11:38:44|33042.38
11:38:45|33037.41
11:38:46|33037.41
11:38:47|33037.41
11:38:48|33037.42
11:38:49|33037.42
11:38:50|33037.42
11:38:51|33037.51
11:38:52|33037.51
11:38:53|33040.
11:38:54|33040.
11:38:55|33047.12
11:38:56|33047.12
11:38:57|33048.04
11:38:58|33048.04
11:38:59|33048.04
11:39:00|33048.04
11:39:01|33048.04
11:39:02|33048.04
11:39:03|33048.04
11:39:04|33051.57
11:39:05|33051.57
11:39:07|33051.57
11:39:09|33047.17
11:39:10|33044.49
11:39:10|33050.02
11:39:12|33061.72
11:39:12|33056.66
11:39:13|33056.66
11:39:16|33056.87
11:39:17|33054.27
11:39:17|33054.27
11:39:18|33054.27
11:39:19|33056.84
11:39:20|33056.84
11:39:21|33056.81
11:39:23|33056.81
11:39:24|33056.79
11:39:25|33056.79
11:39:26|33063.
11:39:27|33062.8
11:39:28|33047.53
11:39:29|33053.57
11:39:30|33054.49
11:39:31|33046.2
11:39:32|33042.72
11:39:33|33042.68
11:39:34|33042.39
11:39:35|33042.39
11:39:36|33042.51
11:39:37|33042.51
11:39:38|33046.28
11:39:40|33042.51
11:39:40|33042.51
11:39:42|33042.18
11:39:42|33042.18
11:39:44|33042.18
11:39:45|33042.18
11:39:45|33042.18
11:39:48|33042.18
11:39:48|33053.38
11:39:49|33053.38
11:39:50|33053.38
11:39:51|33053.38
11:39:52|33053.38
11:39:53|33043.69
11:39:54|33043.69
11:39:56|33043.69
11:39:57|33054.58
11:39:57|33054.58
11:39:59|33054.58
11:39:59|33054.58
11:40:01|33054.58
11:40:02|33054.58
11:40:04|33067.81
11:40:04|33067.81
11:40:05|33081.16
11:40:06|33081.16
11:40:07|33081.16
11:40:08|33081.16
11:40:09|33081.16
11:40:10|33081.16
11:40:12|33081.16
11:40:13|33099.
11:40:14|33098.98
11:40:15|33098.98
11:40:15|33098.99
11:40:16|33098.15
11:40:17|33089.73
11:40:19|33089.73
11:40:20|33089.73
11:40:20|33089.73
11:40:22|33085.53
11:40:24|33092.77
11:40:24|33092.77
11:40:25|33092.77
11:40:26|33092.77
11:40:28|33100.
11:40:29|33100.
11:40:30|33096.93
11:40:31|33096.93
11:40:32|33087.57
11:40:33|33087.57
11:40:34|33085.25
11:40:35|33085.25
11:40:36|33085.25
11:40:37|33085.68
11:40:38|33085.09
11:40:39|33085.09
11:40:40|33085.09
11:40:41|33085.09
11:40:42|33085.09
11:40:44|33085.09
11:40:46|33085.09
11:40:46|33085.09
11:40:47|33109.14
11:40:49|33109.14
11:40:50|33109.14
11:40:51|33109.14
11:40:51|33102.29
11:40:52|33102.29
11:40:54|33102.29
11:40:54|33102.29
11:40:56|33093.03
11:40:57|33093.03
11:40:58|33093.03
11:40:59|33093.03
11:41:00|33093.03
11:41:01|33093.03
11:41:02|33093.03
11:41:03|33107.8
11:41:04|33107.8
11:41:05|33107.8
11:41:06|33107.8
11:41:07|33112.3
11:41:08|33112.3
11:41:09|33112.38
11:41:10|33112.38
11:41:11|33119.37
11:41:12|33114.81
11:41:13|33120.15
11:41:15|33120.15
11:41:16|33119.8
11:41:18|33113.25
11:41:18|33115.11
11:41:19|33115.11
11:41:20|33115.11
11:41:21|33115.11
11:41:22|33115.11
11:41:23|33120.44
11:41:24|33120.44
11:41:25|33120.44
11:41:26|33120.44
11:41:27|33120.44
11:41:28|33120.44
11:41:30|33120.19
11:41:30|33120.19
11:41:31|33120.19
11:41:32|33120.19
11:41:33|33117.64
11:41:34|33117.64
11:41:35|33117.64
11:41:36|33117.64
11:41:37|33126.41
11:41:38|33126.41
11:41:40|33124.19
11:41:42|33124.
11:41:42|33124.
11:41:45|33124.
11:41:45|33124.
11:41:46|33124.
11:41:48|33143.62
11:41:50|33143.63
11:41:51|33155.87
11:41:52|33155.87
11:41:53|33149.1
11:41:53|33155.85
11:41:55|33144.31
11:41:55|33144.31
11:41:56|33141.01
11:41:57|33141.01
11:41:58|33135.73
11:41:59|33135.73
11:42:00|33135.73
11:42:01|33137.23
11:42:03|33137.23
11:42:05|33137.23
11:42:05|33140.62
11:42:06|33140.62
11:42:07|33140.62
11:42:09|33140.62
11:42:09|33139.65
11:42:10|33143.29
11:42:11|33143.29
11:42:13|33143.29
11:42:14|33141.68
11:42:15|33141.68
11:42:16|33142.24
11:42:17|33134.88
11:42:18|33134.89
11:42:19|33133.58
11:42:20|33133.58
11:42:21|33133.58
11:42:22|33132.33
11:42:23|33139.
11:42:24|33138.73
11:42:25|33138.73
11:42:27|33138.73
11:42:27|33144.82
11:42:28|33140.84
11:42:29|33140.57
11:42:31|33140.57
11:42:32|33140.57
11:42:33|33132.05
11:42:34|33128.8
11:42:36|33128.8
11:42:36|33120.67
11:42:37|33120.67
11:42:39|33120.67
11:42:40|33120.67
11:42:41|33120.67
11:42:42|33120.67
11:42:43|33120.67
11:42:44|33120.67
11:42:45|33120.67
11:42:47|33120.67
11:42:48|33149.13
11:42:49|33149.13
11:42:50|33149.13
11:42:52|33143.16
11:42:52|33148.32
11:42:54|33148.32
11:42:55|33148.32
11:42:56|33148.32
11:42:57|33148.32
11:42:58|33155.16
11:42:59|33155.16
11:43:00|33155.16
11:43:01|33149.64
11:43:03|33149.64
11:43:05|33149.64
11:43:06|33149.64
11:43:06|33151.8
11:43:07|33151.8
11:43:08|33151.8
11:43:10|33146.89
11:43:11|33146.89
11:43:12|33134.41
11:43:13|33134.41
11:43:14|33127.34
11:43:16|33124.81
11:43:17|33123.82
11:43:17|33128.77
11:43:18|33128.77
11:43:21|33128.77
11:43:21|33128.77
11:43:22|33128.77
11:43:24|33128.77
11:43:24|33130.86
11:43:27|33130.86
11:43:27|33130.86
11:43:28|33130.86
11:43:29|33130.86
11:43:30|33127.73
11:43:31|33127.73
11:43:32|33133.32
11:43:33|33130.4
11:43:34|33130.4
11:43:35|33128.16
11:43:36|33137.02
11:43:37|33137.02
11:43:38|33137.02
11:43:39|33137.02
11:43:40|33137.02
11:43:41|33137.02
11:43:42|33133.24
11:43:43|33130.8
11:43:44|33130.8
11:43:45|33126.74
11:43:47|33122.31
11:43:49|33122.31
11:43:49|33122.31
11:43:50|33122.31
11:43:51|33128.01
11:43:52|33128.01
11:43:53|33128.01
11:43:54|33128.01
11:43:55|33128.01
11:43:56|33128.01
11:43:57|33128.01
11:43:58|33128.01
11:43:59|33128.01
11:44:00|33128.01
11:44:02|33133.2
11:44:03|33133.2
11:44:04|33133.2
11:44:05|33133.2
11:44:06|33133.2
11:44:07|33133.2
11:44:08|33133.2
11:44:10|33133.2
11:44:11|33133.2
11:44:11|33137.55
11:44:13|33137.55
11:44:13|33137.55
11:44:15|33137.55
11:44:16|33137.55
11:44:16|33137.55
11:44:18|33137.55
11:44:20|33144.21
11:44:20|33144.21
11:44:22|33143.95
11:44:23|33143.94
11:44:24|33143.94
11:44:24|33143.94
11:44:25|33144.82
11:44:26|33144.12
11:44:27|33149.22
11:44:28|33149.22
11:44:30|33149.22
11:44:30|33149.22
11:44:32|33149.22
11:44:32|33149.22
11:44:34|33140.1
11:44:34|33140.1
11:44:35|33145.61
11:44:37|33145.61
11:44:38|33145.61
11:44:39|33145.61
11:44:40|33145.61
11:44:41|33145.61
11:44:42|33147.99
11:44:43|33147.99
11:44:44|33153.29
11:44:45|33165.17
11:44:47|33165.17
11:44:48|33166.38
11:44:50|33166.38
11:44:51|33166.38
11:44:51|33166.38
11:44:52|33166.38
11:44:55|33166.38
11:44:57|33166.38
11:44:57|33166.38
11:44:59|33166.38
11:45:00|33169.96
11:45:01|33163.57
11:45:02|33155.48
11:45:03|33150.55
11:45:04|33150.55
11:45:05|33150.55
11:45:06|33150.55
11:45:08|33150.55
11:45:10|33161.69
11:45:10|33161.69
11:45:11|33164.84
11:45:12|33175.59
11:45:13|33184.03
11:45:14|33200.
11:45:15|33202.7
11:45:16|33202.7
11:45:17|33187.1
11:45:18|33187.1
11:45:19|33187.1
11:45:20|33184.78
11:45:21|33184.78
11:45:22|33184.78
11:45:23|33184.78
11:45:24|33191.88
11:45:26|33187.1
11:45:27|33187.1
11:45:28|33187.1
11:45:29|33187.1
11:45:30|33187.1
11:45:31|33187.1
11:45:32|33187.1
11:45:33|33183.54
11:45:34|33180.93
11:45:35|33180.93
11:45:36|33180.93
11:45:37|33180.93
11:45:38|33180.93
11:45:39|33180.93
11:45:40|33180.93
11:45:42|33180.93
11:45:42|33189.05
11:45:44|33189.05
11:45:45|33189.88
11:45:45|33188.58
11:45:47|33180.3
11:45:48|33180.3
11:45:49|33180.31
11:45:50|33180.31
11:45:51|33180.31
11:45:52|33180.31
11:45:53|33180.31
11:45:54|33180.31
11:45:55|33180.31
11:45:56|33180.31
11:45:58|33179.23
11:45:59|33190.5
11:46:00|33190.5
11:46:01|33190.5
11:46:02|33190.88
11:46:03|33190.88
11:46:05|33205.79
11:46:05|33199.82
11:46:06|33199.82
11:46:07|33202.84
11:46:08|33197.42
11:46:11|33201.94
11:46:11|33201.94
11:46:13|33191.85
11:46:14|33191.85
11:46:15|33191.85
11:46:16|33191.85
11:46:17|33191.85
11:46:19|33191.85
11:46:20|33191.85
11:46:20|33191.85
11:46:23|33191.85
11:46:24|33196.92
11:46:25|33196.92
11:46:26|33196.92
11:46:27|33196.92
11:46:28|33194.4
11:46:29|33194.4
11:46:30|33194.4
11:46:31|33202.18
11:46:32|33202.18
11:46:33|33202.18
11:46:34|33202.18
11:46:35|33202.18
11:46:36|33204.3
11:46:37|33204.3
11:46:39|33204.3
11:46:39|33191.85
11:46:41|33191.85
11:46:41|33191.85
11:46:43|33193.3
11:46:43|33187.33
11:46:45|33189.79
11:46:45|33189.79
11:46:46|33189.79
11:46:48|33183.28
11:46:48|33183.65
11:46:51|33183.65
11:46:53|33184.19
11:46:53|33191.26
11:46:54|33191.26
11:46:55|33191.26
11:46:56|33191.26
11:46:57|33186.21
11:46:58|33186.21
11:47:00|33184.74
11:47:01|33181.43
11:47:01|33181.43
11:47:03|33180.65
11:47:04|33180.65
11:47:05|33186.54
11:47:06|33186.54
11:47:07|33186.54
11:47:08|33186.54
11:47:10|33185.55
11:47:10|33185.55
11:47:11|33185.55
11:47:14|33181.48
11:47:14|33181.48
11:47:16|33181.48
11:47:17|33184.05
11:47:18|33186.58
11:47:19|33181.48
11:47:20|33181.48
11:47:22|33181.48
11:47:22|33181.48
11:47:24|33181.48
11:47:24|33181.92
11:47:26|33185.91
11:47:26|33188.87
11:47:28|33188.84
11:47:29|33188.84
11:47:30|33180.31
11:47:31|33180.31
11:47:32|33180.31
11:47:32|33180.31
11:47:34|33180.31
11:47:34|33180.31
11:47:36|33186.9
11:47:36|33186.9
11:47:39|33186.83
11:47:39|33186.83
11:47:41|33188.67
11:47:42|33196.91
11:47:43|33196.91
11:47:44|33209.01
11:47:45|33212.04
11:47:46|33216.84
11:47:47|33208.19
11:47:48|33208.19
11:47:49|33208.19
11:47:50|33208.19
11:47:51|33218.08
11:47:52|33218.08
11:47:53|33218.08
11:47:54|33220.12
11:47:55|33220.12
11:47:56|33219.85
11:47:57|33223.27
11:47:58|33223.27
11:48:00|33223.27
11:48:00|33219.52
11:48:01|33219.49
11:48:03|33213.39
11:48:04|33219.53
11:48:05|33211.19
11:48:08|33219.52
11:48:09|33228.31
11:48:10|33219.6
11:48:11|33219.6
11:48:13|33213.35
11:48:13|33213.88
11:48:16|33213.88
11:48:17|33205.58
11:48:19|33205.58
11:48:19|33205.58
11:48:22|33205.58
11:48:23|33225.27
11:48:24|33228.55
11:48:25|33231.41
11:48:27|33229.11
11:48:29|33227.69
11:48:30|33228.59
11:48:31|33228.59
11:48:32|33228.59
11:48:33|33233.56
11:48:34|33230.49
11:48:35|33230.49
11:48:35|33227.15
11:48:37|33227.15
11:48:38|33227.15
11:48:39|33227.12
11:48:39|33227.12
11:48:40|33224.11
11:48:43|33224.11
11:48:44|33224.12
11:48:44|33224.88
11:48:46|33220.5
11:48:48|33220.64
11:48:48|33217.98
11:48:49|33217.96
11:48:52|33218.91
11:48:52|33218.91
11:48:53|33218.91
11:48:55|33229.81
11:48:55|33223.91
11:48:56|33220.28
11:48:58|33219.16
11:48:58|33219.16
11:48:59|33219.16
11:49:00|33219.63
11:49:01|33219.63
11:49:02|33219.63
11:49:03|33215.86
11:49:05|33215.86
11:49:05|33223.39
11:49:06|33223.39
11:49:08|33220.31
11:49:08|33219.95
11:49:11|33210.1
11:49:11|33207.38
11:49:13|33207.38
11:49:14|33203.61
11:49:16|33203.61
11:49:17|33203.61
11:49:18|33203.61
11:49:20|33207.19
11:49:20|33207.19
11:49:21|33207.19
11:49:22|33207.19
11:49:23|33207.19
11:49:25|33212.
11:49:25|33212.
11:49:26|33203.88
11:49:27|33202.26
11:49:28|33202.26
11:49:30|33200.36
11:49:31|33200.36
11:49:32|33200.36
11:49:34|33196.53
11:49:35|33198.79
11:49:36|33198.79
11:49:37|33198.79
11:49:38|33202.39
11:49:38|33198.77
11:49:39|33198.77
11:49:40|33198.77
11:49:42|33204.01
11:49:44|33210.6
11:49:44|33214.37
11:49:45|33214.37
11:49:46|33214.37
11:49:47|33214.37
11:49:48|33210.24
11:49:49|33210.24
11:49:50|33210.24
11:49:52|33210.48
11:49:53|33210.48
11:49:55|33215.37
11:49:56|33205.74
11:49:56|33205.74
11:49:58|33203.42
11:49:58|33203.42
11:50:00|33203.42
11:50:01|33203.42
11:50:02|33203.42
11:50:04|33203.87
11:50:05|33208.16
11:50:05|33212.17
11:50:06|33212.17
11:50:08|33212.17
11:50:08|33212.17
11:50:10|33212.17
11:50:11|33216.63
11:50:11|33214.72
11:50:14|33214.72
11:50:15|33214.72
11:50:16|33214.72
11:50:17|33214.72
11:50:18|33214.72
11:50:19|33214.72
11:50:20|33214.72
11:50:21|33214.72
11:50:22|33214.72
11:50:23|33214.72
11:50:24|33214.72
11:50:25|33214.72
11:50:26|33214.72
11:50:27|33214.72
11:50:29|33230.82
11:50:29|33230.81
11:50:32|33222.52
11:50:32|33224.65
11:50:33|33224.74
11:50:34|33224.74
11:50:35|33215.67
11:50:36|33215.67
11:50:37|33215.67
11:50:38|33215.67
11:50:39|33215.67
11:50:41|33228.22
11:50:42|33228.49
11:50:43|33228.5
11:50:44|33228.5
11:50:45|33228.5
11:50:46|33228.5
11:50:47|33228.5
11:50:49|33228.5
11:50:49|33228.5
11:50:51|33228.5
11:50:51|33228.5
11:50:52|33228.5
11:50:53|33228.5
11:50:55|33228.27
11:50:55|33228.26
11:50:56|33216.76
11:50:57|33216.76
11:50:58|33216.76
11:50:59|33216.92
11:51:01|33216.92
11:51:02|33216.92
11:51:04|33226.47
11:51:04|33221.58
11:51:05|33221.58
11:51:06|33227.3
11:51:07|33227.3
11:51:08|33227.3
11:51:09|33230.22
11:51:11|33230.39
11:51:12|33235.57
11:51:13|33235.57
11:51:15|33235.57
11:51:16|33235.39
11:51:16|33235.39
11:51:19|33232.08
11:51:19|33232.08
11:51:21|33233.51
11:51:22|33235.89
11:51:23|33235.89
11:51:24|33235.89
11:51:25|33235.89
11:51:26|33235.89
11:51:27|33235.89
11:51:28|33238.87
11:51:30|33238.
11:51:31|33236.62
11:51:32|33232.65
11:51:34|33232.65
11:51:34|33232.65
11:51:36|33232.65
11:51:37|33226.21
11:51:38|33226.21
11:51:38|33226.21
11:51:39|33226.17
11:51:41|33226.17
11:51:42|33226.6
11:51:43|33226.6
11:51:44|33226.6
11:51:45|33225.88
11:51:46|33227.44
11:51:46|33227.44
11:51:47|33227.44
11:51:48|33229.51
11:51:49|33229.51
11:51:51|33232.88
11:51:52|33238.
11:51:53|33234.
11:51:54|33245.94
11:51:56|33245.94
11:51:56|33245.94
11:51:57|33246.62
11:51:58|33239.54
11:52:00|33238.83
11:52:01|33246.6
11:52:02|33246.58
11:52:03|33238.83
11:52:05|33239.15
11:52:05|33227.78
11:52:07|33236.05
11:52:08|33236.15
11:52:09|33239.04
11:52:11|33239.05
11:52:12|33248.01
11:52:13|33248.01
11:52:14|33249.22
11:52:16|33242.71
11:52:16|33248.51
11:52:18|33242.67
11:52:18|33248.13
11:52:19|33248.13
11:52:21|33248.13
11:52:21|33250.
11:52:23|33249.99
11:52:24|33249.99
11:52:26|33239.97
11:52:27|33239.97
11:52:28|33233.4
11:52:29|33247.15
11:52:30|33247.14
11:52:31|33243.25
11:52:32|33243.25
11:52:33|33231.98
11:52:34|33233.87
11:52:36|33231.62
11:52:36|33225.21
11:52:37|33225.21
11:52:38|33225.21
11:52:39|33225.21
11:52:41|33225.21
11:52:42|33234.24
11:52:42|33234.24
11:52:43|33221.12
11:52:45|33221.12
11:52:45|33221.12
11:52:46|33221.12
11:52:48|33221.12
11:52:48|33221.12
11:52:49|33221.12
11:52:50|33216.87
11:52:51|33216.87
11:52:52|33225.84
11:52:53|33225.84
11:52:56|33225.84
11:52:57|33208.24
11:52:58|33215.76
11:52:59|33222.33
11:53:00|33224.64
11:53:01|33224.65
11:53:02|33224.65
11:53:03|33224.65
11:53:04|33224.67
11:53:05|33224.67
11:53:06|33215.97
11:53:08|33214.82
11:53:08|33208.92
11:53:11|33208.92
11:53:11|33208.92
11:53:13|33208.92
11:53:14|33208.92
11:53:15|33186.48
11:53:15|33207.34
11:53:16|33207.34
11:53:18|33207.34
11:53:18|33207.34
11:53:20|33207.34
11:53:22|33207.34
11:53:22|33207.35
11:53:23|33207.34
11:53:24|33213.38
11:53:25|33211.7
11:53:26|33211.7
11:53:27|33211.7
11:53:28|33211.7
11:53:29|33207.35
11:53:30|33207.35
11:53:31|33206.94
11:53:32|33191.59
11:53:33|33191.16
11:53:34|33194.01
11:53:35|33183.53
11:53:36|33188.56
11:53:37|33188.55
11:53:38|33188.55
11:53:40|33188.55
11:53:40|33188.55
11:53:41|33175.41
11:53:42|33176.62
11:53:43|33176.62
11:53:45|33176.62
11:53:46|33176.62
11:53:47|33176.62
11:53:48|33176.62
11:53:49|33175.69
11:53:50|33175.69
11:53:51|33168.2
11:53:52|33168.2
11:53:53|33168.2
11:53:54|33168.2
11:53:55|33168.2
11:53:57|33168.2
11:53:57|33168.2
11:53:59|33168.2
11:53:59|33164.09
11:54:01|33164.09
11:54:02|33176.58
11:54:04|33176.58
11:54:04|33176.58
11:54:05|33176.58
11:54:06|33176.58
11:54:07|33176.58
11:54:08|33176.58
11:54:09|33176.58
11:54:10|33172.19
11:54:11|33172.19
11:54:12|33172.19
11:54:14|33169.61
11:54:15|33169.61
11:54:16|33169.61
11:54:17|33169.61
11:54:19|33168.55
11:54:20|33168.55
11:54:20|33168.55
11:54:23|33162.3
11:54:24|33155.86
11:54:24|33155.86
11:54:26|33157.65
11:54:27|33157.65
11:54:28|33148.8
11:54:29|33151.6
11:54:29|33150.
11:54:30|33150.
11:54:31|33149.95
11:54:32|33149.95
11:54:33|33149.95
11:54:34|33138.55
11:54:35|33146.14
11:54:37|33138.88
11:54:38|33138.94
11:54:38|33138.94
11:54:40|33138.94
11:54:40|33145.35
11:54:41|33141.
11:54:44|33145.98
11:54:44|33145.78
11:54:45|33139.56
11:54:46|33146.5
11:54:47|33146.5
11:54:48|33149.61
11:54:49|33154.99
11:54:51|33154.99
11:54:51|33154.99
11:54:52|33156.67
11:54:53|33153.26
11:54:54|33156.67
11:54:55|33153.4
11:54:56|33156.67
11:54:57|33156.67
11:54:58|33153.25
11:54:59|33153.25
11:55:00|33144.78
11:55:02|33144.78
11:55:02|33144.78
11:55:05|33144.78
11:55:06|33144.82
11:55:07|33144.82
11:55:09|33149.42
11:55:09|33149.43
11:55:10|33152.29
11:55:11|33152.29
11:55:12|33152.29
11:55:13|33156.1
11:55:14|33156.1
11:55:16|33156.06
11:55:17|33148.77
11:55:18|33148.77
11:55:19|33152.62
11:55:21|33151.95
11:55:22|33137.85
11:55:22|33137.85
11:55:23|33137.55
11:55:25|33134.42
11:55:26|33137.37
11:55:26|33126.7
11:55:27|33135.45
11:55:28|33135.45
11:55:30|33134.55
11:55:30|33137.94
11:55:31|33137.94
11:55:32|33137.93
11:55:34|33137.93
11:55:35|33137.93
11:55:36|33137.93
11:55:37|33137.93
11:55:39|33137.93
11:55:39|33129.77
11:55:40|33143.25
11:55:41|33143.25
11:55:42|33143.25
11:55:43|33143.25
11:55:44|33144.89
11:55:45|33144.89
11:55:46|33144.89
11:55:47|33142.43
11:55:48|33143.75
11:55:50|33143.75
11:55:50|33143.75
11:55:51|33132.96
11:55:52|33132.96
11:55:53|33132.96
11:55:54|33132.96
11:55:55|33143.62
11:55:56|33143.62
11:55:58|33143.35
11:55:58|33143.35
11:55:59|33143.35
11:56:01|33133.22
11:56:03|33133.22
11:56:03|33143.04
11:56:06|33143.08
11:56:06|33143.08
11:56:08|33143.08
11:56:08|33143.08
11:56:11|33146.07
11:56:11|33146.07
11:56:12|33146.07
11:56:13|33146.07
11:56:14|33146.07
11:56:15|33146.07
11:56:17|33146.06
11:56:17|33146.06
11:56:18|33146.12
11:56:19|33157.02
11:56:20|33157.02
11:56:22|33151.85
11:56:23|33152.04
11:56:25|33152.04
11:56:26|33162.92
11:56:27|33171.41
11:56:28|33171.41
11:56:29|33171.41
11:56:30|33171.41
11:56:31|33171.41
11:56:32|33167.16
11:56:33|33167.16
11:56:34|33169.13
11:56:35|33169.13
11:56:36|33168.92
11:56:37|33160.86
11:56:38|33160.86
11:56:39|33160.86
11:56:40|33160.86
11:56:41|33160.72
11:56:42|33152.19
11:56:43|33160.6
11:56:44|33160.6
11:56:45|33160.6
11:56:46|33160.55
11:56:48|33160.55
11:56:48|33160.55
11:56:49|33160.56
11:56:50|33148.16
11:56:51|33160.53
11:56:52|33160.53
11:56:53|33160.53
11:56:54|33156.63
11:56:55|33156.63
11:56:56|33156.63
11:56:57|33144.56
11:56:59|33151.22
11:56:59|33148.46
11:57:00|33148.89
11:57:02|33144.04
11:57:02|33144.04
11:57:04|33135.64
11:57:05|33135.64
11:57:07|33147.26
11:57:07|33136.75
11:57:09|33136.95
11:57:11|33137.
11:57:11|33144.21
11:57:14|33134.39
11:57:14|33144.18
11:57:15|33144.18
11:57:17|33135.71
11:57:18|33135.56
11:57:19|33135.56
11:57:20|33129.72
11:57:22|33135.3
11:57:24|33135.3
11:57:24|33123.7
11:57:26|33124.23
11:57:27|33120.
11:57:29|33120.
11:57:31|33120.
11:57:31|33122.16
11:57:32|33122.17
11:57:33|33122.17
11:57:35|33122.17
11:57:35|33122.17
11:57:37|33122.17
11:57:38|33122.17
11:57:38|33122.21
11:57:40|33130.34
11:57:40|33130.34
11:57:42|33130.34
11:57:43|33130.34
11:57:43|33130.34
11:57:45|33132.04
11:57:45|33132.04
11:57:47|33132.04
11:57:47|33132.04
11:57:48|33132.04
11:57:49|33138.34
11:57:50|33138.34
11:57:52|33126.11
11:57:53|33126.11
11:57:53|33126.11
11:57:54|33126.11
11:57:56|33126.11
11:57:57|33126.11
11:57:57|33126.11
11:57:58|33123.05
11:58:00|33120.68
11:58:01|33126.02
11:58:02|33125.99
11:58:03|33137.54
11:58:04|33137.54
11:58:05|33125.79
11:58:06|33125.79
11:58:08|33136.79
11:58:09|33133.24
11:58:10|33133.24
11:58:12|33135.26
11:58:13|33135.06
11:58:14|33135.06
11:58:15|33126.59
11:58:16|33126.54
11:58:17|33126.2
11:58:18|33122.51
11:58:19|33122.51
11:58:20|33126.55
11:58:22|33129.39
11:58:24|33129.39
11:58:25|33122.53
11:58:26|33122.53
11:58:27|33122.53
11:58:28|33122.53
11:58:29|33129.08
11:58:30|33129.08
11:58:31|33129.08
11:58:33|33120.03
11:58:34|33120.06
11:58:35|33120.06
11:58:36|33120.06
11:58:37|33120.06
11:58:38|33125.23
11:58:39|33120.07
11:58:41|33120.07
11:58:42|33120.07
11:58:42|33120.07
11:58:43|33120.07
11:58:44|33120.07
11:58:46|33120.07
11:58:46|33127.45
11:58:47|33120.03
11:58:48|33124.83
11:58:49|33124.83
11:58:50|33124.83
11:58:51|33124.83
11:58:52|33124.83
11:58:53|33120.03
11:58:55|33120.03
11:58:55|33120.02
11:58:56|33120.02
11:58:57|33120.
11:58:58|33120.
11:58:59|33120.
11:59:01|33122.1
11:59:02|33122.1
11:59:03|33106.55
11:59:03|33114.07
11:59:04|33114.07
11:59:07|33113.93
11:59:07|33113.93
11:59:09|33106.55
11:59:11|33106.55
11:59:12|33106.55
11:59:13|33105.42
11:59:14|33109.07
11:59:15|33109.08
11:59:16|33109.08
11:59:17|33109.8
11:59:18|33114.57
11:59:19|33114.57
11:59:20|33114.57
11:59:21|33110.73
11:59:23|33110.73
11:59:24|33110.73
11:59:25|33110.74
11:59:25|33118.58
11:59:26|33118.58
11:59:28|33118.58
11:59:28|33118.58
11:59:29|33118.58
11:59:31|33118.58
11:59:32|33110.02
11:59:32|33110.
11:59:35|33110.
11:59:35|33110.
11:59:36|33110.
11:59:38|33100.
11:59:39|33095.73
11:59:40|33095.73
11:59:41|33096.61
11:59:42|33100.93
11:59:43|33097.89
11:59:44|33097.9
11:59:45|33092.94
11:59:46|33089.29
11:59:47|33085.53
11:59:48|33085.53
11:59:49|33085.53
11:59:51|33101.38
11:59:51|33105.71
11:59:52|33095.59
11:59:54|33095.59
11:59:54|33095.59
11:59:57|33095.59
11:59:57|33096.96
11:59:58|33097.04
11:59:59|33097.04
12:00:00|33097.04
12:00:02|33108.25
12:00:03|33083.08
12:00:06|33077.66
12:00:08|33077.64
12:00:10|33078.34
12:00:10|33078.34
12:00:11|33077.65
12:00:13|33077.65
12:00:14|33080.37
12:00:15|33080.37
12:00:15|33080.37
12:00:16|33077.63
12:00:17|33076.59
12:00:18|33064.08
12:00:19|33064.08
12:00:21|33064.08
12:00:22|33050.02
12:00:22|33050.02
12:00:24|33050.02
12:00:25|33057.07
12:00:26|33057.07
12:00:26|33057.07
12:00:28|33057.07
12:00:29|33057.07
12:00:30|33060.41
12:00:31|33060.41
12:00:32|33060.41
12:00:33|33050.72
12:00:34|33050.
12:00:35|33045.31
12:00:36|33045.31
12:00:38|33045.31
12:00:38|33045.31
12:00:40|33043.44
12:00:41|33043.44
12:00:41|33043.44
12:00:43|33031.79
12:00:44|33039.74
12:00:45|33039.74
12:00:45|33032.95
12:00:47|33041.25
12:00:48|33043.44
12:00:48|33043.44
12:00:49|33037.44
12:00:50|33037.44
12:00:53|33043.44
12:00:53|33043.53
12:00:55|33043.53
12:00:55|33045.31
12:00:57|33056.87
12:00:57|33047.95
12:00:58|33047.95
12:00:59|33048.22
12:01:00|33048.21
12:01:01|33048.23
12:01:02|33048.23
12:01:04|33056.79
12:01:06|33051.79
12:01:07|33051.79
12:01:09|33051.79
12:01:09|33057.15
12:01:11|33057.15
12:01:13|33057.15
12:01:15|33057.15
12:01:16|33057.15
12:01:16|33057.15
12:01:18|33057.15
12:01:18|33057.15
12:01:20|33057.15
12:01:21|33044.85
12:01:22|33038.52
12:01:23|33034.27
12:01:24|33038.07
12:01:25|33038.07
12:01:26|33038.07
12:01:27|33026.72
12:01:28|33016.9
12:01:30|33002.55
12:01:30|33000.
12:01:31|33000.01
12:01:32|33000.
12:01:33|33002.23
12:01:34|33000.01
12:01:35|32998.65
12:01:37|32991.03
12:01:37|32998.68
12:01:38|33003.49
12:01:39|33003.49
12:01:40|33007.68
12:01:41|33011.75
12:01:42|32992.62
12:01:43|32992.62
12:01:45|33014.66
12:01:46|33014.66
12:01:47|33002.56
12:01:49|32999.44
12:01:50|32999.44
12:01:51|32999.44
12:01:51|33002.47
12:01:53|33013.09
12:01:54|33013.09
12:01:54|33008.09
12:01:56|33008.09
12:01:57|33008.09
12:01:58|33013.03
12:01:59|33008.31
12:02:00|33000.17
12:02:00|33007.06
12:02:02|33007.06
12:02:03|33007.06
12:02:05|33000.2
12:02:06|33007.03
12:02:08|33006.99
12:02:10|33000.26
12:02:11|32990.27
12:02:12|32990.27
12:02:13|32990.25
12:02:15|32985.01
12:02:16|32984.96
12:02:16|32984.31
12:02:18|32984.3
12:02:18|32984.3
12:02:19|32964.05
12:02:20|32974.5
12:02:22|32974.5
12:02:24|32963.4
12:02:25|32962.94
12:02:26|32955.56
12:02:27|32951.98
12:02:29|32955.27
12:02:29|32954.92
12:02:31|32954.92
12:02:32|32945.72
12:02:33|32945.72
12:02:34|32919.97
12:02:35|32909.19
12:02:36|32929.05
12:02:37|32922.58
12:02:38|32929.1
12:02:39|32932.82
12:02:40|32933.76
12:02:41|32954.8
12:02:42|32938.34
12:02:43|32938.41
12:02:44|32933.94
12:02:45|32933.94
12:02:46|32933.94
12:02:47|32944.9
12:02:48|32944.93
12:02:49|32944.13
12:02:50|32935.78
12:02:51|32935.78
12:02:52|32927.44
12:02:53|32919.19
12:02:54|32900.
12:02:55|32900.29
12:02:56|32887.05
12:02:57|32881.01
12:02:58|32881.34
12:02:59|32884.84
12:03:00|32892.56
12:03:01|32900.65
12:03:02|32891.46
12:03:03|32905.46
12:03:04|32913.36
12:03:05|32913.28
12:03:07|32922.64
12:03:08|32920.
12:03:09|32908.73
12:03:11|32911.95
12:03:12|32911.95
12:03:14|32930.52
12:03:14|32923.03
12:03:16|32923.03
12:03:18|32923.03
12:03:19|32927.43
12:03:21|32927.43
12:03:21|32943.79
12:03:23|32943.79
12:03:25|32943.79
12:03:26|32942.59
12:03:27|32940.47
12:03:29|32955.2
12:03:30|32955.2
12:03:32|32965.38
12:03:32|32965.38
12:03:33|32965.39
12:03:34|32965.39
12:03:35|32961.57
12:03:36|32961.57
12:03:37|32951.07
12:03:39|32954.32
12:03:39|32957.55
12:03:40|32962.93
12:03:41|32947.32
12:03:42|32947.32
12:03:43|32955.28
12:03:44|32955.28
12:03:45|32955.28
12:03:46|32955.28
12:03:47|32955.28
12:03:49|32955.28
12:03:49|32955.28
12:03:50|32955.28
12:03:52|32952.4
12:03:53|32952.4
12:03:54|32952.61
12:03:55|32952.61
12:03:56|32952.61
12:03:57|32952.61
12:03:58|32952.61
12:03:59|32920.88
12:04:00|32920.88
12:04:01|32931.68
12:04:02|32931.68
12:04:03|32931.68
12:04:04|32931.77
12:04:05|32934.9
12:04:07|32942.24
12:04:08|32942.24
12:04:10|32942.23
12:04:10|32942.23
12:04:11|32942.23
12:04:12|32952.44
12:04:14|32952.44
12:04:15|32952.44
12:04:16|32952.24
12:04:17|32952.24
12:04:19|32952.24
12:04:20|32962.94
12:04:21|32962.94
12:04:22|32976.16
12:04:23|32976.16
12:04:24|32967.92
12:04:26|32969.75
12:04:27|32973.52
12:04:28|32967.86
12:04:29|32973.85
12:04:30|32973.86
12:04:31|32973.86
12:04:32|32973.86
12:04:34|32967.1
12:04:35|32967.1
12:04:35|32973.7
12:04:36|32973.7
12:04:38|32973.7
12:04:39|32973.7
12:04:40|32977.62
12:04:41|32980.
12:04:42|32980.
12:04:43|32980.
12:04:44|32980.
12:04:45|32980.
12:04:46|32980.
12:04:47|32980.
12:04:48|32998.32
12:04:49|32998.32
12:04:50|32998.33
12:04:51|32995.66
12:04:52|32985.76
12:04:53|32985.76
12:04:54|32990.77
12:04:55|32986.01
12:04:56|32970.85
12:04:57|32970.85
12:04:58|32977.98
12:04:59|32984.4
12:05:00|32984.39
12:05:02|32973.18
12:05:03|32973.17
12:05:03|32973.14
12:05:04|32973.14
12:05:06|32972.91
12:05:07|32971.25
12:05:08|32961.58
12:05:09|32948.5
12:05:09|32949.36
12:05:12|32958.43
12:05:14|32957.24
12:05:14|32957.3
12:05:15|32957.69
12:05:16|32958.46
12:05:17|32965.73
12:05:18|32965.73
12:05:19|32972.63
12:05:20|32959.36
12:05:22|32959.86
12:05:23|32953.54
12:05:23|32953.54
12:05:24|32953.54
12:05:25|32960.4
12:05:26|32960.4
12:05:27|32961.44
12:05:28|32962.22
12:05:30|32962.23
12:05:31|32970.59
12:05:32|32970.59
12:05:33|32970.59
12:05:34|32948.93
12:05:35|32948.93
12:05:37|32948.93
12:05:38|32944.45
12:05:38|32941.27
12:05:40|32941.27
12:05:41|32941.27
12:05:42|32941.27
12:05:42|32945.45
12:05:44|32939.11
12:05:45|32939.22
12:05:46|32939.22
12:05:46|32939.22
12:05:48|32939.22
12:05:49|32935.06
12:05:49|32935.06
12:05:51|32935.06
12:05:51|32935.06
12:05:53|32935.06
12:05:54|32940.32
12:05:54|32940.32
12:05:56|32940.32
12:05:56|32940.32
12:05:58|32940.32
12:05:59|32940.32
12:06:00|32962.04
12:06:01|32956.24
12:06:02|32956.24
12:06:03|32956.24
12:06:04|32956.24
12:06:04|32956.24
12:06:06|32956.24
12:06:06|32956.24
12:06:09|32956.24
12:06:09|32946.84
12:06:11|32946.84
12:06:12|32946.84
12:06:14|32946.84
12:06:15|32946.84
12:06:16|32955.14
12:06:17|32962.24
12:06:18|32962.24
12:06:19|32961.96
12:06:20|32961.78
12:06:21|32955.97
12:06:23|32971.16
12:06:24|32971.16
12:06:25|32971.16
12:06:27|32971.16
12:06:27|32971.16
12:06:29|32960.02
12:06:29|32960.02
12:06:30|32960.02
12:06:32|32946.77
12:06:33|32949.7
12:06:34|32944.47
12:06:35|32944.47
12:06:36|32944.47
12:06:37|32944.47
12:06:38|32947.81
12:06:39|32947.81
12:06:41|32956.14
12:06:42|32951.11
12:06:42|32959.97
12:06:44|32959.97
12:06:45|32973.32
12:06:46|32973.32
12:06:46|32973.32
12:06:48|32955.41
12:06:49|32955.41
12:06:49|32955.41
12:06:51|32964.87
12:06:51|32961.07
12:06:53|32950.56
12:06:54|32950.56
12:06:55|32950.56
12:06:55|32950.56
12:06:57|32950.56
12:06:57|32954.57
12:06:58|32954.57
12:07:00|32971.42
12:07:00|32971.42
12:07:03|32978.72
12:07:03|32971.1
12:07:04|32971.1
12:07:05|32971.1
12:07:06|32971.1
12:07:07|32968.44
12:07:08|32968.29
12:07:09|32968.29
12:07:11|32968.29
12:07:12|32968.29
12:07:14|32968.29
12:07:15|32960.14
12:07:17|32960.14
12:07:19|32959.67
12:07:19|32959.67
12:07:21|32959.67
12:07:22|32983.28
12:07:22|32983.29
12:07:23|32976.65
12:07:25|32979.63
12:07:26|32979.63
12:07:26|32979.63
12:07:27|32979.63
12:07:28|32979.63
12:07:29|32979.63
12:07:30|32979.63
12:07:31|32979.63
12:07:33|32979.63
12:07:33|32980.79
12:07:34|32980.79
12:07:35|32980.79
12:07:36|32980.79
12:07:37|32980.79
12:07:38|32980.79
12:07:40|32980.79
12:07:41|32980.79
12:07:42|32980.79
12:07:43|32980.79
12:07:44|33000.61
12:07:45|33000.61
12:07:47|33000.61
12:07:48|33000.61
12:07:48|33009.47
12:07:50|33014.87
12:07:50|33014.87
12:07:52|33014.87
12:07:53|33014.72
12:07:54|33010.69
12:07:55|33013.72
12:07:55|33013.72
12:07:56|33013.72
12:07:57|33013.72
12:07:59|33010.69
12:07:59|33010.69
12:08:00|33010.69
12:08:01|33010.69
12:08:03|33011.01
12:08:04|33024.47
12:08:04|33024.47
12:08:05|33025.42
12:08:07|33029.97
12:08:08|33025.43
12:08:08|33025.43
12:08:10|33031.29
12:08:12|33034.23
12:08:14|33037.07
12:08:14|33037.07
12:08:15|33020.95
12:08:16|33020.95
12:08:18|33020.95
12:08:18|33020.95
12:08:19|33026.4
12:08:20|33026.4
12:08:22|33023.11
12:08:23|33015.07
12:08:25|33015.07
12:08:26|33013.4
12:08:26|33013.4
12:08:27|33013.4
12:08:28|33013.4
12:08:30|33013.4
12:08:31|33013.4
12:08:32|33013.4
12:08:33|33013.4
12:08:34|33013.4
12:08:35|33027.14
12:08:37|33027.14
12:08:37|33027.14
12:08:39|33020.33
12:08:40|33013.81
12:08:41|33003.32
12:08:42|33003.32
12:08:43|33005.21
12:08:44|33012.58
12:08:45|33012.58
12:08:46|33012.58
12:08:47|33012.58
12:08:48|33012.58
12:08:49|33012.58
12:08:50|33012.58
12:08:51|32996.53
12:08:52|32996.53
12:08:53|32997.78
12:08:54|32997.78
12:08:55|32997.78
12:08:56|32997.78
12:08:57|32997.78
12:08:58|32997.78
12:08:59|32997.78
12:09:00|32997.78
12:09:01|32997.78
12:09:02|32997.78
12:09:03|32990.95
12:09:04|32990.95
12:09:06|32990.04
12:09:06|32990.04
12:09:08|32990.04
12:09:08|32997.72
12:09:09|32997.72
12:09:11|33006.61
12:09:12|33006.65
12:09:14|33006.65
12:09:15|33006.65
12:09:16|33023.11
12:09:17|33023.11
12:09:19|33006.09
12:09:20|33000.23
12:09:22|33003.86
12:09:23|33003.86
12:09:24|33011.44
12:09:24|33011.53
12:09:26|33011.53
12:09:26|33011.53
12:09:28|33011.53
12:09:29|33011.53
12:09:30|33011.53
12:09:32|33011.53
12:09:34|33011.53
12:09:35|33011.53
12:09:36|33011.53
12:09:37|33011.53
12:09:38|33011.53
12:09:39|33011.53
12:09:40|33011.53
12:09:41|33011.53
12:09:42|33011.53
12:09:43|33011.53
12:09:44|33011.53
12:09:45|33011.53
12:09:46|33011.53
12:09:47|33011.53
12:09:48|33004.2
12:09:49|33006.39
12:09:51|33000.9
12:09:53|33005.87
12:09:53|33023.07
12:09:54|33023.07
12:09:55|33023.07
12:09:56|33023.07
12:09:58|33023.07
12:09:59|33004.55
12:10:00|33004.55
12:10:01|33004.55
12:10:03|33001.56
12:10:04|33001.56
12:10:05|33001.56
12:10:06|33001.56
12:10:08|33001.56
12:10:08|33001.56
12:10:09|33000.67
12:10:10|33000.67
12:10:11|33000.67
12:10:13|33003.27
12:10:15|33004.85
12:10:16|33004.85
12:10:18|33004.85
12:10:18|33004.85
12:10:19|33004.85
12:10:21|32996.67
12:10:22|32996.67
12:10:23|32996.67
12:10:25|32996.67
12:10:25|32996.67
12:10:27|32996.67
12:10:28|32996.67
12:10:29|32996.67
12:10:30|32996.67
12:10:31|32996.67
12:10:32|32996.67
12:10:33|32996.67
12:10:35|32996.67
12:10:35|32996.67
12:10:36|32996.67
12:10:38|32996.67
12:10:39|32995.15
12:10:39|33000.03
12:10:40|33000.03
12:10:41|33000.03
12:10:43|33011.5
12:10:43|33011.5
12:10:45|33011.5
12:10:46|33011.5
12:10:48|33011.5
12:10:48|33011.5
12:10:50|33022.84
12:10:50|33022.84
12:10:51|33022.84
12:10:52|33022.84
12:10:53|33022.84
12:10:56|33022.84
12:10:56|33022.84
12:10:57|33022.84
12:10:58|33022.84
12:10:59|33022.84
12:11:00|33022.84
12:11:01|33022.27
12:11:02|33022.27
12:11:03|33027.15
12:11:04|33028.97
12:11:05|33028.97
12:11:06|33028.97
12:11:07|33028.97
12:11:08|33028.97
12:11:09|33028.97
12:11:10|33028.97
12:11:11|33028.97
12:11:13|33022.04
12:11:15|33028.3
12:11:15|33028.45
12:11:16|33028.45
12:11:17|33028.45
12:11:19|33028.45
12:11:20|33028.04
12:11:20|33028.04
12:11:22|33028.04
12:11:23|33028.04
12:11:25|33028.04
12:11:26|33028.04
12:11:28|33028.04
12:11:29|33028.04
12:11:30|33032.38
12:11:30|33033.34
12:11:31|33032.62
12:11:33|33032.62
12:11:33|33029.78
12:11:36|33030.55
12:11:37|33061.25
12:11:38|33061.25
12:11:38|33060.26
12:11:40|33044.65
12:11:41|33044.65
12:11:42|33043.91
12:11:43|33043.91
12:11:43|33043.91
12:11:45|33043.91
12:11:46|33043.91
12:11:47|33043.91
12:11:48|33048.7
12:11:49|33048.7
12:11:50|33053.25
12:11:51|33053.25
12:11:52|33049.08
12:11:53|33049.08
12:11:54|33047.3
12:11:55|33048.53
12:11:57|33048.53
12:11:57|33048.53
12:11:58|33048.53
12:11:59|33048.53
12:12:00|33048.53
12:12:01|33048.53
12:12:02|33052.77
12:12:04|33065.84
12:12:04|33065.84
12:12:05|33065.84
12:12:06|33065.84
12:12:07|33065.84
12:12:08|33065.84
12:12:09|33065.84
12:12:10|33065.96
12:12:12|33065.96
12:12:12|33065.96
12:12:13|33065.96
12:12:15|33065.96
12:12:17|33065.96
12:12:18|33055.62
12:12:19|33063.04
12:12:20|33071.72
12:12:21|33071.66
12:12:22|33071.66
12:12:23|33083.2
12:12:24|33083.2
12:12:25|33083.2
12:12:26|33083.2
12:12:28|33083.19
12:12:29|33083.
12:12:30|33083.18
12:12:30|33083.18
12:12:32|33083.18
12:12:33|33083.18
12:12:35|33089.67
12:12:35|33123.97
12:12:36|33123.97
12:12:37|33123.97
12:12:39|33123.97
12:12:39|33123.97
12:12:41|33123.97
12:12:42|33123.97
12:12:42|33123.97
12:12:43|33123.97
12:12:44|33123.97
12:12:45|33114.09
12:12:46|33114.09
12:12:47|33114.09
12:12:48|33114.09
12:12:49|33128.62
12:12:50|33128.62
12:12:51|33125.54
12:12:52|33123.97
12:12:53|33123.97
12:12:54|33123.97
12:12:56|33123.97
12:12:56|33123.97
12:12:57|33123.97
12:12:58|33123.97
12:12:59|33123.97
12:13:00|33123.97
12:13:01|33123.97
12:13:02|33123.97
12:13:05|33123.97
12:13:05|33120.11
12:13:06|33120.11
12:13:07|33120.11
12:13:09|33120.11
12:13:11|33120.39
12:13:11|33120.39
12:13:12|33120.11
12:13:13|33120.02
12:13:15|33120.02
12:13:17|33120.02
12:13:17|33120.02
12:13:19|33120.02
12:13:20|33120.02
12:13:21|33120.02
12:13:22|33120.02
12:13:23|33120.02
12:13:24|33120.02
12:13:25|33120.02
12:13:26|33120.02
12:13:27|33112.29
12:13:28|33114.86
12:13:29|33114.86
12:13:30|33114.86
12:13:31|33114.86
12:13:32|33114.86
12:13:33|33119.63
12:13:34|33120.11
12:13:35|33120.11
12:13:36|33120.11
12:13:37|33120.11
12:13:38|33120.11
12:13:39|33133.69
12:13:40|33136.93
12:13:41|33136.93
12:13:42|33136.93
12:13:43|33136.93
12:13:44|33136.93
12:13:45|33136.93
12:13:46|33136.93
12:13:48|33136.93
12:13:48|33136.93
12:13:49|33125.12
12:13:51|33125.49
12:13:52|33125.49
12:13:53|33125.49
12:13:53|33125.49
12:13:55|33125.49
12:13:55|33125.49
12:13:57|33125.49
12:13:58|33147.31
12:13:59|33147.52
12:13:59|33147.52
12:14:01|33147.52
12:14:02|33150.21
12:14:03|33150.21
12:14:03|33150.2
12:14:05|33150.2
12:14:07|33147.65
12:14:07|33147.65
12:14:08|33147.64
12:14:10|33147.64
12:14:10|33147.65
12:14:11|33146.13
12:14:13|33144.65
12:14:13|33136.93
12:14:15|33137.41
12:14:16|33137.41
12:14:17|33137.41
12:14:18|33137.41
12:14:20|33142.41
12:14:20|33142.41
12:14:23|33142.41
12:14:24|33140.33
12:14:25|33140.33
12:14:25|33140.33
12:14:27|33140.33
12:14:27|33140.33
12:14:28|33140.33
12:14:31|33133.72
12:14:32|33133.72
12:14:33|33143.64
12:14:34|33143.64
12:14:35|33143.64
12:14:36|33143.64
12:14:38|33143.64
12:14:38|33144.07
12:14:40|33145.82
12:14:42|33148.72
12:14:43|33143.37
12:14:44|33143.37
12:14:45|33149.71
12:14:46|33153.48
12:14:47|33156.88
12:14:48|33157.85
12:14:49|33157.85
12:14:50|33157.85
12:14:51|33176.29
12:14:52|33178.24
12:14:53|33192.17
12:14:55|33190.76
12:14:55|33194.16
12:14:56|33194.15
12:14:57|33195.17
12:14:58|33205.79
12:14:59|33205.79
12:15:00|33205.38
12:15:01|33211.19
12:15:02|33207.
12:15:03|33196.31
12:15:05|33194.46
12:15:05|33194.46
12:15:06|33195.72
12:15:07|33198.73
12:15:09|33198.73
12:15:10|33189.65
12:15:11|33188.22
12:15:12|33180.78
12:15:13|33181.35
12:15:14|33188.01
12:15:15|33194.77
12:15:16|33196.62
12:15:18|33192.36
12:15:20|33193.73
12:15:21|33193.73
12:15:22|33193.73
12:15:24|33185.23
12:15:25|33185.23
12:15:27|33185.23
12:15:28|33185.23
12:15:29|33185.23
12:15:30|33183.15
12:15:32|33183.15
12:15:33|33183.76
12:15:34|33187.09
12:15:35|33179.13
12:15:35|33179.13
12:15:37|33179.13
12:15:37|33179.13
12:15:38|33175.9
12:15:39|33175.9
12:15:40|33175.9
12:15:42|33175.9
12:15:43|33161.67
12:15:44|33166.72
12:15:45|33166.72
12:15:45|33166.72
12:15:46|33164.05
12:15:47|33164.05
12:15:49|33159.07
12:15:49|33162.95
12:15:50|33162.95
12:15:51|33162.95
12:15:52|33162.95
12:15:53|33162.95
12:15:54|33170.22
12:15:56|33167.42
12:15:56|33167.42
12:15:57|33165.35
12:15:58|33159.85
12:15:59|33159.85
12:16:00|33163.62
12:16:01|33163.62
12:16:02|33160.64
12:16:03|33160.64
12:16:05|33139.46
12:16:05|33146.68
12:16:06|33140.46
12:16:07|33133.41
12:16:09|33133.41
12:16:09|33133.41
12:16:10|33133.41
12:16:11|33133.41
12:16:13|33133.41
12:16:13|33133.41
12:16:15|33134.06
12:16:15|33134.06
12:16:17|33132.79
12:16:19|33128.59
12:16:19|33128.59
12:16:21|33128.59
12:16:22|33128.59
12:16:23|33128.59
12:16:25|33128.59
12:16:26|33128.59
12:16:27|33128.59
12:16:28|33128.59
12:16:29|33128.59
12:16:30|33128.59
12:16:31|33128.59
12:16:32|33128.59
12:16:33|33116.1
12:16:34|33112.6
12:16:35|33112.82
12:16:36|33116.19
12:16:37|33116.19
12:16:38|33123.74
12:16:39|33124.92
12:16:40|33131.78
12:16:41|33131.78
12:16:42|33131.78
12:16:43|33131.79
12:16:44|33131.79
12:16:45|33141.65
12:16:46|33141.65
12:16:47|33144.79
12:16:48|33144.79
12:16:49|33144.79
12:16:50|33144.79
12:16:51|33144.79
12:16:52|33148.54
12:16:53|33148.54
12:16:54|33148.54
12:16:55|33148.54
12:16:56|33148.54
12:16:57|33148.54
12:16:58|33148.54
12:16:59|33148.54
12:17:00|33159.99
12:17:01|33165.69
12:17:02|33161.29
12:17:04|33153.95
12:17:06|33153.95
12:17:06|33153.54
12:17:08|33159.56
12:17:09|33172.11
12:17:10|33172.11
12:17:11|33176.45
12:17:12|33176.45
12:17:13|33186.63
12:17:14|33200.
12:17:15|33218.88
12:17:17|33218.88
12:17:17|33237.53
12:17:19|33238.15
12:17:20|33250.
12:17:20|33250.
12:17:22|33250.
12:17:22|33256.31
12:17:23|33261.95
12:17:26|33279.96
12:17:27|33284.42
12:17:28|33279.02
12:17:30|33280.03
12:17:30|33276.94
12:17:31|33259.08
12:17:33|33259.07
12:17:34|33228.72
12:17:35|33241.94
12:17:36|33241.94
12:17:37|33241.32
12:17:38|33212.51
12:17:39|33212.51
12:17:40|33212.54
12:17:41|33212.54
12:17:42|33212.54
12:17:43|33212.54
12:17:44|33239.81
12:17:45|33239.01
12:17:46|33239.01
12:17:47|33230.26
12:17:48|33230.26
12:17:49|33230.26
12:17:50|33230.26
12:17:51|33213.28
12:17:52|33214.23
12:17:53|33213.57
12:17:54|33212.49
12:17:55|33212.49
12:17:56|33212.49
12:17:57|33212.48
12:17:58|33185.22
12:17:59|33185.22
12:18:00|33204.45
12:18:01|33204.45
12:18:02|33207.21
12:18:03|33209.64
12:18:04|33209.64
12:18:05|33221.11
12:18:06|33217.11
12:18:08|33217.11
12:18:09|33218.61
12:18:10|33219.77
12:18:11|33224.04
12:18:12|33224.04
12:18:13|33230.24
12:18:15|33229.62
12:18:15|33229.62
12:18:16|33229.62
12:18:18|33225.38
12:18:18|33224.4
12:18:20|33228.27
12:18:21|33222.02
12:18:22|33218.7
12:18:23|33218.7
12:18:24|33218.7
12:18:25|33218.7
12:18:27|33213.73
12:18:29|33214.48
12:18:30|33214.48
12:18:30|33214.48
12:18:32|33219.14
12:18:33|33218.99
12:18:34|33218.99
12:18:35|33218.99
12:18:37|33202.73
12:18:38|33202.73
12:18:39|33202.73
12:18:41|33216.79
12:18:41|33216.79
12:18:42|33216.79
12:18:44|33216.79
12:18:44|33216.79
12:18:46|33216.79
12:18:46|33202.58
12:18:48|33202.58
12:18:49|33204.56
12:18:50|33204.56
12:18:50|33204.56
12:18:53|33195.9
12:18:53|33191.65
12:18:54|33191.65
12:18:55|33183.69
12:18:57|33184.52
12:18:58|33183.6
12:18:59|33183.6
12:18:59|33183.6
12:19:00|33183.6
12:19:01|33183.6
12:19:02|33179.72
12:19:03|33180.88
12:19:06|33182.9
12:19:07|33174.69
12:19:08|33174.69
12:19:09|33175.48
12:19:10|33175.48
12:19:11|33175.48
12:19:12|33175.48
12:19:13|33197.3
12:19:14|33211.11
12:19:15|33199.65
12:19:16|33188.2
12:19:17|33188.2
12:19:18|33195.13
12:19:19|33195.13
12:19:20|33195.13
12:19:21|33195.13
12:19:22|33195.13
12:19:23|33195.13
12:19:24|33195.13
12:19:25|33195.13
12:19:26|33195.13
12:19:27|33189.59
12:19:28|33197.53
12:19:29|33197.42
12:19:30|33197.42
12:19:31|33195.31
12:19:32|33195.31
12:19:33|33194.97
12:19:34|33194.97
12:19:35|33196.63
12:19:36|33196.63
12:19:37|33195.53
12:19:38|33195.31
12:19:40|33204.43
12:19:41|33200.23
12:19:42|33211.25
12:19:43|33211.25
12:19:45|33210.62
12:19:45|33214.23
12:19:47|33214.23
12:19:48|33207.63
12:19:48|33207.63
12:19:50|33207.63
12:19:51|33207.63
12:19:52|33207.63
12:19:52|33207.63
12:19:54|33205.34
12:19:55|33207.58
12:19:56|33207.58
12:19:56|33207.58
12:19:58|33207.97
12:19:59|33219.5
12:19:59|33219.5
12:20:01|33227.8
12:20:02|33225.23
12:20:03|33225.23
12:20:04|33225.23
12:20:05|33220.18
12:20:06|33220.52
12:20:07|33220.56
12:20:09|33220.56
12:20:09|33220.56
12:20:12|33226.4
12:20:12|33222.11
12:20:14|33222.11
12:20:15|33220.82
12:20:16|33212.8
12:20:17|33212.7
12:20:18|33212.7
12:20:20|33212.7
12:20:21|33212.7
12:20:23|33212.7
12:20:24|33212.7
12:20:25|33212.7
12:20:26|33212.7
12:20:27|33212.7
12:20:28|33212.7
12:20:30|33208.31
12:20:30|33208.31
12:20:31|33208.31
12:20:33|33208.31
12:20:34|33208.31
12:20:34|33208.31
12:20:36|33208.31
12:20:36|33232.3
12:20:37|33232.3
12:20:40|33236.
12:20:40|33236.
12:20:42|33236.
12:20:43|33234.94
12:20:45|33230.33
12:20:45|33230.33
12:20:46|33230.33
12:20:47|33230.33
12:20:48|33230.33
12:20:49|33230.33
12:20:50|33230.33
12:20:52|33230.33
12:20:53|33227.47
12:20:53|33227.47
12:20:54|33227.47
12:20:55|33230.2
12:20:56|33230.2
12:20:57|33225.02
12:20:59|33221.57
12:20:59|33220.67
12:21:00|33220.67
12:21:01|33220.67
12:21:02|33220.67
12:21:04|33228.88
12:21:05|33228.88
12:21:06|33225.49
12:21:07|33225.49
12:21:09|33222.92
12:21:10|33209.08
12:21:11|33221.51
12:21:12|33221.51
12:21:13|33221.51
12:21:14|33221.51
12:21:16|33221.51
12:21:16|33221.51
12:21:18|33221.51
12:21:19|33221.51
12:21:19|33221.51
12:21:20|33221.51
12:21:21|33221.51
12:21:22|33216.18
12:21:23|33216.18
12:21:24|33207.99
12:21:26|33207.99
12:21:26|33207.99
12:21:28|33207.99
12:21:28|33196.4
12:21:29|33193.61
12:21:31|33187.31
12:21:31|33187.31
12:21:34|33187.31
12:21:35|33187.31
12:21:36|33187.31
12:21:37|33187.31
12:21:38|33187.31
12:21:39|33187.31
12:21:39|33187.31
12:21:41|33209.27
12:21:42|33202.09
12:21:44|33209.16
12:21:44|33209.16
12:21:45|33209.16
12:21:46|33209.16
12:21:47|33209.16
12:21:48|33209.16
12:21:50|33218.89
12:21:52|33218.89
12:21:52|33218.89
12:21:53|33218.89
12:21:54|33225.
12:21:55|33230.33
12:21:56|33230.33
12:21:57|33230.33
12:21:58|33230.33
12:21:59|33230.33
12:22:00|33230.33
12:22:01|33257.42
12:22:02|33261.74
12:22:03|33261.74
12:22:04|33261.74
12:22:05|33261.74
12:22:06|33261.74
12:22:07|33261.74
12:22:08|33261.74
12:22:10|33267.1
12:22:11|33267.1
12:22:12|33267.1
12:22:13|33267.1
12:22:14|33255.89
12:22:15|33259.56
12:22:16|33259.56
12:22:18|33252.83
12:22:19|33254.44
12:22:19|33254.44
12:22:20|33254.44
12:22:21|33239.99
12:22:23|33239.99
12:22:25|33231.26
12:22:25|33231.26
12:22:26|33231.26
12:22:28|33231.26
12:22:29|33231.26
12:22:30|33231.26
12:22:31|33231.26
12:22:32|33231.26
12:22:33|33234.66
12:22:34|33234.66
12:22:35|33231.52
12:22:36|33231.52
12:22:37|33231.52
12:22:38|33226.91
12:22:39|33226.91
12:22:40|33226.91
12:22:41|33226.91
12:22:42|33223.99
12:22:43|33223.99
12:22:44|33223.99
12:22:45|33223.99
12:22:46|33225.31
12:22:47|33222.77
12:22:48|33222.77
12:22:49|33222.77
12:22:50|33222.64
12:22:51|33222.64
12:22:52|33217.62
12:22:53|33219.17
12:22:54|33219.17
12:22:55|33212.15
12:22:56|33211.99
12:22:57|33211.99
12:22:58|33210.74
12:22:59|33213.02
12:23:00|33213.02
12:23:02|33210.47
12:23:02|33210.47
12:23:03|33213.43
12:23:04|33213.43
12:23:06|33213.43
12:23:07|33213.43
12:23:09|33221.29
12:23:10|33220.28
12:23:10|33220.28
12:23:12|33220.28
12:23:12|33209.05
12:23:14|33192.68
12:23:14|33192.68
12:23:16|33176.7
12:23:16|33176.7
12:23:17|33176.7
12:23:19|33176.7
12:23:20|33177.82
12:23:21|33174.82
12:23:22|33174.82
12:23:22|33174.82
12:23:25|33174.82
12:23:25|33168.96
12:23:26|33168.96
12:23:27|33168.96
12:23:28|33168.96
12:23:29|33166.2
12:23:30|33161.21
12:23:31|33157.92
12:23:32|33157.92
12:23:33|33155.83
12:23:35|33155.83
12:23:35|33155.83
12:23:36|33155.83
12:23:38|33155.76
12:23:38|33165.29
12:23:39|33165.29
12:23:41|33165.29
12:23:42|33165.29
12:23:43|33165.29
12:23:44|33165.29
12:23:45|33158.56
12:23:46|33156.69
12:23:47|33156.69
12:23:48|33156.69
12:23:49|33156.69
12:23:51|33156.69
12:23:51|33156.69
12:23:52|33144.82
12:23:53|33151.4
12:23:55|33151.4
12:23:55|33151.4
12:23:56|33156.66
12:23:58|33156.66
12:23:58|33156.66
12:23:59|33157.2
12:24:01|33157.2
12:24:03|33156.45
12:24:03|33156.45
12:24:04|33156.45
12:24:06|33165.29
12:24:06|33165.29
12:24:07|33162.62
12:24:09|33162.62
12:24:09|33162.62
12:24:10|33162.62
12:24:11|33162.62
12:24:13|33162.62
12:24:13|33162.62
12:24:15|33166.77
12:24:16|33173.66
12:24:18|33173.66
12:24:19|33173.66
12:24:20|33173.66
12:24:21|33163.94
12:24:22|33163.94
12:24:23|33163.94
12:24:25|33169.55
12:24:27|33169.55
12:24:27|33165.82
12:24:28|33170.87
12:24:29|33170.87
12:24:30|33172.2
12:24:32|33172.2
12:24:33|33172.2
12:24:34|33172.2
12:24:35|33172.2
12:24:36|33172.2
12:24:37|33169.27
12:24:38|33169.27
12:24:39|33169.27
12:24:40|33169.27
12:24:41|33169.27
12:24:42|33163.06
12:24:43|33162.53
12:24:44|33162.53
12:24:45|33162.53
12:24:46|33157.95
12:24:48|33157.95
12:24:48|33157.95
12:24:50|33157.95
12:24:51|33157.95
12:24:52|33161.03
12:24:52|33161.03
12:24:53|33169.6
12:24:55|33169.6
12:24:55|33169.6
12:24:57|33169.6
12:24:57|33169.6
12:24:59|33169.6
12:24:59|33169.6
12:25:00|33169.6
12:25:01|33169.6
12:25:03|33169.6
12:25:03|33164.39
12:25:05|33164.39
12:25:06|33164.39
12:25:07|33164.39
12:25:08|33164.39
12:25:08|33164.39
12:25:09|33164.39
12:25:12|33164.39
12:25:12|33164.39
12:25:13|33164.39
12:25:14|33164.39
12:25:15|33164.39
12:25:16|33164.39
12:25:17|33164.39
12:25:19|33164.39
12:25:20|33150.51
12:25:21|33155.04
12:25:22|33155.04
12:25:23|33155.04
12:25:24|33157.53
12:25:25|33157.53
12:25:26|33130.16
12:25:27|33130.16
12:25:28|33130.16
12:25:30|33130.16
12:25:30|33130.16
12:25:31|33130.25
12:25:32|33130.25
12:25:34|33132.23
12:25:34|33132.72
12:25:35|33132.72
12:25:37|33132.72
12:25:38|33144.25
12:25:39|33144.56
12:25:40|33145.92
12:25:42|33143.14
12:25:43|33144.51
12:25:43|33144.51
12:25:44|33145.66
12:25:45|33145.66
12:25:46|33145.66
12:25:47|33140.32
12:25:49|33123.59
12:25:50|33123.59
12:25:51|33123.59
12:25:52|33123.59
12:25:53|33131.41
12:25:54|33131.41
12:25:55|33131.41
12:25:56|33131.41
12:25:57|33140.43
12:25:58|33140.43
12:25:59|33131.75
12:26:00|33131.75
12:26:01|33131.75
12:26:02|33139.48
12:26:03|33139.48
12:26:04|33139.48
12:26:05|33139.48
12:26:07|33132.94
12:26:07|33140.4
12:26:08|33184.98
12:26:10|33173.48
12:26:10|33173.48
12:26:11|33173.48
12:26:13|33173.48
12:26:13|33173.48
12:26:15|33159.99
12:26:15|33159.99
12:26:17|33159.99
12:26:17|33149.98
12:26:18|33149.98
12:26:20|33149.98
12:26:21|33164.15
12:26:22|33168.8
12:26:22|33168.8
12:26:24|33184.99
12:26:25|33184.99
12:26:26|33184.99
12:26:26|33184.99
12:26:28|33184.99
12:26:28|33184.99
12:26:29|33184.99
12:26:31|33184.99
12:26:33|33184.97
12:26:34|33184.97
12:26:34|33181.88
12:26:36|33181.88
12:26:36|33181.88
12:26:37|33181.88
12:26:38|33181.88
12:26:39|33181.88
12:26:41|33181.88
12:26:41|33181.88
12:26:42|33181.88
12:26:43|33181.88
12:26:44|33169.68
12:26:45|33169.68
12:26:46|33152.97
12:26:47|33152.97
12:26:48|33152.97
12:26:49|33152.97
12:26:51|33152.97
12:26:52|33152.97
12:26:52|33160.76
12:26:53|33160.76
12:26:54|33160.76
12:26:55|33160.76
12:26:57|33160.76
12:26:57|33160.76
12:26:58|33160.76
12:26:59|33160.76
12:27:00|33160.76
12:27:01|33160.76
12:27:02|33160.76
12:27:03|33160.76
12:27:04|33147.55
12:27:05|33147.55
12:27:06|33146.62
12:27:09|33158.84
12:27:09|33158.84
12:27:10|33158.84
12:27:11|33158.84
12:27:12|33158.84
12:27:13|33158.84
12:27:14|33158.84
12:27:15|33158.84
12:27:16|33163.44
12:27:18|33163.44
12:27:19|33163.47
12:27:21|33163.47
12:27:22|33163.47
12:27:23|33163.47
12:27:24|33163.47
12:27:25|33158.34
12:27:25|33158.34
12:27:26|33158.34
12:27:28|33161.54
12:27:28|33161.54
12:27:30|33161.54
12:27:32|33161.54
12:27:33|33161.54
12:27:34|33161.54
12:27:35|33161.54
12:27:36|33183.34
12:27:37|33183.34
12:27:38|33185.
12:27:39|33185.
12:27:41|33196.89
12:27:41|33196.89
12:27:43|33196.9
12:27:43|33177.89
12:27:44|33177.89
12:27:45|33177.89
12:27:46|33177.89
12:27:47|33188.8
12:27:48|33188.8
12:27:49|33188.8
12:27:50|33188.8
12:27:52|33194.56
12:27:53|33194.56
12:27:54|33194.56
12:27:55|33194.56
12:27:56|33194.56
12:27:57|33194.56
12:27:58|33194.56
12:27:59|33194.56
12:28:00|33194.56
12:28:01|33194.56
12:28:02|33182.11
12:28:03|33182.11
12:28:04|33182.11
12:28:05|33182.11
12:28:07|33182.11
12:28:08|33169.07
12:28:09|33169.07
12:28:09|33165.33
12:28:11|33165.33
12:28:12|33165.33
12:28:13|33165.79
12:28:13|33165.79
12:28:15|33158.98
12:28:16|33151.8
12:28:17|33151.8
12:28:17|33151.8
12:28:19|33151.8
12:28:20|33151.8
12:28:21|33168.36
12:28:22|33168.36
12:28:23|33168.36
12:28:24|33163.56
12:28:25|33163.56
12:28:26|33163.56
12:28:27|33163.56
12:28:29|33163.56
12:28:29|33163.56
12:28:32|33163.56
12:28:32|33163.56
12:28:33|33163.56
12:28:35|33163.56
12:28:35|33163.56
12:28:36|33163.56
12:28:38|33163.58
12:28:40|33163.58
12:28:40|33163.58
12:28:42|33165.
12:28:43|33165.
12:28:43|33165.
12:28:45|33165.
12:28:46|33164.49
12:28:46|33172.62
12:28:48|33172.62
12:28:49|33172.62
12:28:50|33172.62
12:28:51|33172.62
12:28:51|33172.62
12:28:52|33172.62
12:28:54|33172.62
12:28:54|33178.54
12:28:56|33178.54
12:28:56|33178.54
12:28:57|33178.54
12:28:59|33178.54
12:29:00|33178.54
12:29:01|33178.54
12:29:02|33178.54
12:29:03|33178.54
12:29:05|33178.54
12:29:05|33178.54
12:29:06|33173.96
12:29:08|33173.96
12:29:09|33173.96
12:29:09|33173.96
12:29:11|33173.96
12:29:11|33173.96
12:29:12|33173.96
12:29:13|33173.96
12:29:15|33173.96
12:29:16|33173.96
12:29:17|33173.96
12:29:17|33189.94
12:29:19|33189.94
12:29:19|33189.94
12:29:20|33194.77
12:29:21|33199.97
12:29:22|33199.97
12:29:24|33200.
12:29:24|33199.99
12:29:25|33199.99
12:29:26|33199.99
12:29:28|33199.99
12:29:28|33199.99
12:29:30|33199.99
12:29:32|33199.97
12:29:32|33197.17
12:29:34|33197.17
12:29:35|33196.43
12:29:36|33196.77
12:29:37|33196.55
12:29:38|33196.55
12:29:39|33197.69
12:29:40|33197.69
12:29:41|33200.76
12:29:42|33200.76
12:29:43|33200.76
12:29:44|33202.5
12:29:45|33202.5
12:29:46|33202.5
12:29:47|33202.5
12:29:48|33202.5
12:29:49|33202.5
12:29:50|33202.5
12:29:51|33202.5
12:29:52|33202.5
12:29:53|33202.5
12:29:54|33202.5
12:29:56|33202.5
12:29:56|33202.5
12:29:58|33202.5
12:29:59|33202.5
12:30:00|33202.5
12:30:02|33202.5
12:30:03|33202.5
12:30:04|33202.5
12:30:05|33202.5
12:30:06|33202.5
12:30:07|33202.5
12:30:08|33214.68
12:30:09|33214.68
12:30:10|33209.24
12:30:11|33209.84
12:30:12|33209.84
12:30:13|33209.84
12:30:14|33209.84
12:30:15|33219.71
12:30:16|33219.71
12:30:17|33219.71
12:30:19|33219.71
12:30:19|33219.71
12:30:20|33219.71
12:30:21|33219.71
12:30:22|33204.5
12:30:24|33204.5
12:30:24|33194.78
12:30:25|33194.78
12:30:27|33194.78
12:30:29|33200.15
12:30:29|33190.53
12:30:31|33190.53
12:30:33|33181.86
12:30:35|33181.86
12:30:36|33181.86
12:30:37|33181.86
12:30:38|33181.86
12:30:39|33181.86
12:30:41|33181.86
12:30:41|33181.86
12:30:42|33180.
12:30:43|33170.5
12:30:44|33170.5
12:30:45|33160.68
12:30:47|33160.68
12:30:48|33160.68
12:30:49|33160.68
12:30:50|33160.68
12:30:51|33160.68
12:30:53|33160.68
12:30:53|33160.68
12:30:54|33160.68
12:30:56|33160.68
12:30:57|33160.68
12:30:57|33160.68
12:30:58|33156.59
12:31:00|33156.59
12:31:00|33156.59
12:31:01|33156.59
12:31:03|33156.59
12:31:04|33156.59
12:31:05|33156.59
12:31:06|33156.59
12:31:07|33156.59
12:31:08|33156.59
12:31:09|33158.
12:31:10|33152.53
12:31:11|33167.01
12:31:12|33167.01
12:31:13|33167.01
12:31:14|33165.03
12:31:15|33165.03
12:31:16|33165.03
12:31:17|33152.03
12:31:18|33152.03
12:31:19|33152.03
12:31:20|33152.03
12:31:21|33152.03
12:31:22|33152.03
12:31:23|33150.88
12:31:24|33150.88
12:31:25|33150.88
12:31:26|33150.88
12:31:27|33139.2
12:31:28|33142.77
12:31:29|33139.22
12:31:30|33139.22
12:31:31|33139.79
12:31:32|33139.81
12:31:34|33139.81
12:31:35|33139.81
12:31:35|33139.81
12:31:37|33150.98
12:31:37|33160.65
12:31:40|33160.65
12:31:40|33160.65
12:31:42|33160.65
12:31:42|33160.65
12:31:44|33160.65
12:31:44|33160.65
12:31:46|33160.65
12:31:46|33160.65
12:31:48|33160.65
12:31:49|33160.65
12:31:50|33160.65
12:31:51|33160.65
12:31:52|33160.65
12:31:53|33160.65
12:31:54|33160.65
12:31:55|33160.65
12:31:56|33160.65
12:31:57|33119.21
12:31:58|33119.21
12:31:59|33114.84
12:32:00|33114.84
12:32:02|33119.92
12:32:02|33119.92
12:32:03|33119.92
12:32:04|33121.92
12:32:06|33121.92
12:32:06|33126.88
12:32:08|33126.88
12:32:08|33129.04
12:32:10|33129.04
12:32:10|33138.89
12:32:12|33139.48
12:32:13|33139.48
12:32:14|33139.48
12:32:15|33139.48
12:32:16|33139.48
12:32:17|33148.77
12:32:18|33148.77
12:32:19|33148.77
12:32:20|33148.77
12:32:21|33148.77
12:32:22|33140.33
12:32:23|33140.33
12:32:25|33140.33
12:32:25|33140.33
12:32:26|33140.33
12:32:28|33140.33
12:32:29|33140.33
12:32:30|33140.33
12:32:32|33140.33
12:32:32|33140.33
12:32:34|33140.33
12:32:36|33140.33
12:32:38|33139.31
12:32:38|33144.12
12:32:40|33144.56
12:32:41|33151.81
12:32:42|33151.81
12:32:43|33151.81
12:32:44|33151.81
12:32:45|33151.81
12:32:46|33151.81
12:32:47|33126.25
12:32:48|33126.25
12:32:49|33126.25
12:32:51|33126.25
12:32:51|33126.25
12:32:52|33126.25
12:32:53|33132.86
12:32:55|33132.86
12:32:55|33145.4
12:32:56|33145.4
12:32:57|33145.4
12:32:58|33145.4
12:32:59|33145.4
12:33:01|33145.4
12:33:02|33145.4
12:33:03|33145.4
12:33:04|33145.4
12:33:05|33145.4
12:33:06|33145.4
12:33:08|33145.4
12:33:09|33145.4
12:33:10|33145.4
12:33:11|33145.4
12:33:12|33145.4
12:33:13|33145.4
12:33:14|33136.33
12:33:15|33132.8
12:33:17|33122.78
12:33:19|33122.35
12:33:19|33122.35
12:33:20|33122.35
12:33:21|33122.35
12:33:22|33122.35
12:33:23|33122.35
12:33:24|33122.35
12:33:25|33128.06
12:33:26|33128.06
12:33:28|33128.06
12:33:29|33128.06
12:33:30|33128.06
12:33:31|33128.06
12:33:32|33128.06
12:33:33|33128.06
12:33:34|33128.06
12:33:35|33128.06
12:33:37|33128.06
12:33:38|33128.06
12:33:40|33128.06
12:33:41|33128.06
12:33:42|33128.06
12:33:43|33128.06
12:33:44|33131.79
12:33:45|33131.79
12:33:46|33131.79
12:33:47|33131.79
12:33:48|33131.79
12:33:49|33131.79
12:33:50|33140.67
12:33:51|33140.67
12:33:52|33140.67
12:33:54|33136.1
12:33:55|33136.1
12:33:56|33140.67
12:33:56|33140.67
12:33:58|33140.67
12:33:58|33140.67
12:34:00|33140.67
12:34:00|33163.77
12:34:03|33163.77
12:34:03|33163.77
12:34:05|33163.77
12:34:06|33163.77
12:34:08|33162.94
12:34:09|33162.94
12:34:10|33171.86
12:34:11|33171.86
12:34:11|33171.86
12:34:12|33171.86
12:34:13|33171.86
12:34:15|33171.86
12:34:16|33171.86
12:34:17|33171.86
12:34:18|33171.86
12:34:18|33171.86
12:34:20|33171.86
12:34:21|33171.86
12:34:21|33171.86
12:34:23|33171.86
12:34:24|33171.86
12:34:25|33171.86
12:34:26|33171.86
12:34:26|33176.95
12:34:28|33176.95
12:34:29|33176.95
12:34:30|33166.6
12:34:31|33166.6
12:34:32|33166.6
12:34:33|33169.81
12:34:34|33169.81
12:34:35|33169.81
12:34:36|33169.81
12:34:37|33169.81
12:34:38|33169.81
12:34:40|33163.52
12:34:42|33163.52
12:34:43|33163.52
12:34:44|33163.52
12:34:45|33157.23
12:34:46|33157.23
12:34:47|33157.23
12:34:48|33157.23
12:34:49|33157.23
12:34:50|33157.23
12:34:51|33157.23
12:34:52|33154.3
12:34:53|33154.3
12:34:54|33154.3
12:34:55|33154.3
12:34:56|33154.3
12:34:58|33147.43
12:34:58|33147.43
12:34:59|33147.43
12:35:00|33147.43
12:35:01|33147.3
12:35:02|33147.3
12:35:03|33147.3
12:35:04|33147.3
12:35:05|33147.3
12:35:06|33147.3
12:35:07|33147.3
12:35:08|33146.71
12:35:10|33146.71
12:35:11|33146.71
12:35:12|33146.71
12:35:13|33137.2
12:35:15|33137.2
12:35:15|33134.62
12:35:17|33134.62
12:35:19|33132.61
12:35:19|33132.61
12:35:20|33132.61
12:35:21|33132.61
12:35:22|33132.61
12:35:23|33132.61
12:35:24|33132.61
12:35:25|33132.61
12:35:26|33132.61
12:35:27|33132.61
12:35:28|33130.07
12:35:29|33130.07
12:35:30|33130.07
12:35:31|33130.07
12:35:33|33130.07
12:35:33|33130.07
12:35:34|33130.07
12:35:35|33126.26
12:35:37|33126.37
12:35:38|33126.37
12:35:40|33125.76
12:35:40|33125.76
12:35:41|33125.76
12:35:42|33125.76
12:35:44|33134.19
12:35:44|33134.19
12:35:45|33134.19
12:35:46|33134.19
12:35:48|33134.19
12:35:49|33134.19
12:35:50|33134.19
12:35:51|33134.19
12:35:52|33134.19
12:35:53|33128.78
12:35:54|33128.78
12:35:55|33128.78
12:35:56|33128.78
12:35:57|33128.78
12:35:58|33128.78
12:36:00|33127.72
12:36:00|33125.57
12:36:01|33125.57
12:36:03|33125.57
12:36:03|33125.57
12:36:05|33125.57
12:36:05|33125.57
12:36:07|33125.57
12:36:08|33125.57
12:36:08|33100.
12:36:10|33100.
12:36:11|33100.
12:36:11|33100.
12:36:13|33100.
12:36:13|33100.
12:36:15|33100.
12:36:15|33101.95
12:36:17|33101.95
12:36:18|33106.28
12:36:19|33106.82
12:36:20|33106.82
12:36:21|33107.21
12:36:22|33107.21
12:36:23|33107.21
12:36:24|33107.21
12:36:25|33107.21
12:36:26|33107.21
12:36:27|33107.21
12:36:28|33107.21
12:36:29|33107.21
12:36:30|33094.88
12:36:31|33087.8
12:36:32|33087.8
12:36:33|33063.2
12:36:34|33059.91
12:36:35|33067.67
12:36:36|33070.15
12:36:37|33071.49
12:36:39|33071.49
12:36:41|33071.49
12:36:41|33078.05
12:36:42|33078.05
12:36:43|33078.05
12:36:44|33078.05
12:36:45|33078.66
12:36:46|33078.66
12:36:47|33078.66
12:36:48|33078.66
12:36:49|33083.14
12:36:50|33083.14
12:36:51|33083.14
12:36:52|33083.14
12:36:53|33078.59
12:36:54|33078.59
12:36:55|33078.59
12:36:56|33078.59
12:36:57|33083.22
12:36:58|33083.22
12:36:59|33083.22
12:37:00|33083.22
12:37:01|33083.22
12:37:03|33093.87
12:37:05|33093.87
12:37:05|33093.87
12:37:06|33088.75
12:37:07|33088.75
12:37:09|33088.75
12:37:10|33088.75
12:37:11|33088.75
12:37:12|33088.75
12:37:13|33088.75
12:37:14|33088.75
12:37:15|33088.75
12:37:16|33088.75
12:37:17|33088.75
12:37:18|33088.75
12:37:20|33088.75
12:37:21|33088.75
12:37:21|33088.75
12:37:23|33088.75
12:37:25|33042.37
12:37:26|33047.37
12:37:27|33047.37
12:37:27|33047.37
12:37:29|33047.37
12:37:29|33047.37
12:37:30|33027.25
12:37:32|33027.25
12:37:32|33038.96
12:37:33|33048.56
12:37:35|33048.56
12:37:37|33048.56
12:37:37|33048.56
12:37:38|33048.56
12:37:39|33048.56
12:37:40|33048.56
12:37:41|33048.56
12:37:42|33037.47
12:37:43|33037.47
12:37:44|33027.15
12:37:45|33027.15
12:37:46|33036.02
12:37:48|33036.02
12:37:49|33025.24
12:37:50|33025.24
12:37:51|33025.24
12:37:53|33025.24
12:37:54|33050.25
12:37:55|33050.25
12:37:56|33042.59
12:37:57|33042.59
12:37:58|33042.59
12:37:59|33042.59
12:38:00|33060.8
12:38:01|33060.8
12:38:02|33060.8
12:38:03|33058.43
12:38:05|33058.43
12:38:05|33051.36
12:38:06|33051.36
12:38:07|33051.36
12:38:08|33051.36
12:38:09|33051.36
12:38:11|33057.55
12:38:12|33064.38
12:38:12|33067.26
12:38:13|33079.39
12:38:14|33079.39
12:38:15|33079.39
12:38:17|33078.11
12:38:17|33086.78
12:38:19|33086.78
12:38:20|33087.87
12:38:22|33087.91
12:38:22|33087.91
12:38:23|33087.91
12:38:24|33087.76
12:38:26|33087.74
12:38:26|33087.74
12:38:27|33078.77
12:38:28|33078.77
12:38:29|33084.41
12:38:30|33084.41
12:38:31|33084.41
12:38:32|33084.41
12:38:33|33084.41
12:38:34|33099.36
12:38:36|33099.36
12:38:36|33099.36
12:38:37|33099.36
12:38:39|33099.36
12:38:40|33103.04
12:38:41|33096.12
12:38:41|33096.12
12:38:44|33095.67
12:38:44|33101.83
12:38:46|33101.83
12:38:47|33101.83
12:38:48|33101.83
12:38:49|33103.82
12:38:50|33103.82
12:38:52|33103.82
12:38:53|33111.63
12:38:53|33111.63
12:38:55|33111.63
12:38:57|33111.63
12:38:58|33111.62
12:38:59|33111.62
12:39:00|33110.66
12:39:01|33110.66
12:39:01|33106.15
12:39:02|33106.15
12:39:04|33106.15
12:39:05|33106.15
12:39:05|33106.15
12:39:07|33106.15
12:39:08|33120.47
12:39:09|33120.47
12:39:10|33120.47
12:39:12|33129.82
12:39:14|33129.86
12:39:15|33129.86
12:39:17|33129.86
12:39:17|33142.67
12:39:19|33152.98
12:39:20|33152.98
12:39:21|33152.98
12:39:22|33152.98
12:39:23|33152.98
12:39:24|33152.98
12:39:25|33152.98
12:39:26|33152.98
12:39:27|33152.98
12:39:28|33152.98
12:39:29|33152.98
12:39:30|33128.76
12:39:31|33128.76
12:39:32|33116.21
12:39:33|33116.21
12:39:34|33116.21
12:39:35|33115.15
12:39:36|33114.92
12:39:38|33114.92
12:39:38|33114.92
12:39:39|33114.92
12:39:41|33114.92
12:39:42|33114.92
12:39:43|33118.91
12:39:44|33118.91
12:39:45|33118.91
12:39:46|33118.91
12:39:47|33118.91
12:39:48|33118.91
12:39:49|33118.91
12:39:50|33121.64
12:39:51|33121.64
12:39:52|33121.64
12:39:53|33115.63
12:39:54|33114.58
12:39:55|33114.58
12:39:56|33114.58
12:39:57|33114.58
12:39:58|33114.58
12:39:59|33121.86
12:40:00|33121.86
12:40:01|33121.86
12:40:02|33121.86
12:40:03|33121.86
12:40:04|33121.86
12:40:05|33121.86
12:40:06|33100.77
12:40:07|33100.77
12:40:08|33100.78
12:40:09|33100.78
12:40:11|33100.78
12:40:13|33099.85
12:40:15|33099.85
12:40:15|33099.85
12:40:17|33099.85
12:40:18|33099.85
12:40:19|33099.85
12:40:20|33099.85
12:40:21|33093.3
12:40:22|33093.31
12:40:23|33093.31
12:40:24|33093.3
12:40:25|33093.29
12:40:26|33093.29
12:40:27|33097.56
12:40:28|33097.56
12:40:30|33097.56
12:40:32|33108.91
12:40:32|33108.91
12:40:33|33108.91
12:40:34|33108.91
12:40:35|33108.91
12:40:36|33103.33
12:40:37|33103.33
12:40:38|33103.36
12:40:39|33103.36
12:40:40|33103.36
12:40:42|33103.36
12:40:43|33103.36
12:40:43|33111.82
12:40:46|33111.92
12:40:47|33111.92
12:40:48|33111.94
12:40:49|33111.94
12:40:49|33111.94
12:40:50|33111.94
12:40:51|33111.94
12:40:52|33118.24
12:40:53|33123.79
12:40:54|33123.79
12:40:55|33125.88
12:40:56|33125.88
12:40:58|33125.88
12:40:58|33125.88
12:41:00|33125.88
12:41:00|33125.88
12:41:02|33125.88
12:41:02|33114.78
12:41:04|33113.63
12:41:06|33114.59
12:41:06|33114.59
12:41:08|33114.59
12:41:09|33125.9
12:41:10|33122.15
12:41:12|33122.15
12:41:12|33134.79
12:41:13|33134.79
12:41:14|33134.79
12:41:15|33134.79
12:41:17|33122.97
12:41:18|33122.97
12:41:20|33122.97
12:41:21|33122.97
12:41:21|33122.97
12:41:22|33124.51
12:41:25|33124.51
12:41:26|33124.68
12:41:28|33133.29
12:41:28|33133.29
12:41:29|33133.29
12:41:30|33133.29
12:41:32|33133.29
12:41:34|33133.29
12:41:35|33122.55
12:41:35|33122.55
12:41:37|33139.13
12:41:38|33139.14
12:41:40|33139.03
12:41:40|33139.03
12:41:41|33139.03
12:41:43|33139.03
12:41:45|33139.03
12:41:47|33139.03
12:41:47|33139.03
12:41:49|33139.03
12:41:50|33139.03
12:41:52|33139.03
12:41:53|33143.58
12:41:53|33143.58
12:41:55|33146.48
12:41:56|33146.18
12:41:58|33143.6
12:41:58|33138.86
12:41:59|33138.86
12:42:00|33132.35
12:42:01|33132.35
12:42:02|33132.35
12:42:03|33132.35
12:42:04|33132.35
12:42:05|33132.35
12:42:07|33132.35
12:42:08|33132.31
12:42:09|33132.31
12:42:10|33132.31
12:42:11|33132.31
12:42:12|33132.31
12:42:13|33132.31
12:42:14|33132.31
12:42:15|33132.31
12:42:17|33126.65
12:42:17|33126.65
12:42:18|33126.65
12:42:20|33126.65
12:42:21|33126.65
12:42:23|33126.65
12:42:24|33126.65
12:42:25|33126.65
12:42:25|33126.65
12:42:28|33126.65
12:42:28|33126.65
12:42:29|33126.65
12:42:30|33126.65
12:42:31|33141.69
12:42:32|33141.69
12:42:33|33141.69
12:42:34|33141.69
12:42:35|33141.69
12:42:36|33141.69
12:42:37|33141.69
12:42:39|33141.69
12:42:39|33141.69
12:42:40|33141.69
12:42:41|33141.69
12:42:43|33141.69
12:42:43|33141.69
12:42:45|33141.69
12:42:46|33141.69
12:42:47|33142.22
12:42:48|33142.22
12:42:49|33142.22
12:42:50|33142.22
12:42:51|33142.22
12:42:52|33142.22
12:42:54|33142.22
12:42:54|33142.22
12:42:56|33156.29
12:42:58|33203.76
12:42:58|33207.84
12:42:59|33192.34
12:43:00|33192.34
12:43:01|33192.34
12:43:03|33192.34
12:43:05|33206.25
12:43:05|33206.25
12:43:06|33206.25
12:43:08|33206.25
12:43:09|33206.25
12:43:11|33204.02
12:43:12|33204.02
12:43:14|33193.63
12:43:14|33188.23
12:43:15|33188.23
12:43:16|33188.23
12:43:17|33188.23
12:43:18|33188.23
12:43:19|33188.23
12:43:20|33188.23
12:43:21|33189.49
12:43:22|33189.49
12:43:23|33189.49
12:43:25|33189.49
12:43:26|33189.49
12:43:27|33183.62
12:43:28|33183.62
12:43:29|33183.62
12:43:31|33183.62
12:43:31|33183.62
12:43:33|33183.62
12:43:34|33183.62
12:43:34|33183.62
12:43:36|33169.89
12:43:36|33180.47
12:43:38|33180.47
12:43:39|33180.47
12:43:40|33180.47
12:43:41|33170.21
12:43:42|33170.21
12:43:42|33170.21
12:43:43|33170.21
12:43:44|33170.21
12:43:45|33170.21
12:43:47|33167.73
12:43:48|33167.73
12:43:49|33167.73
12:43:49|33167.73
12:43:50|33167.73
12:43:51|33167.73
12:43:52|33167.73
12:43:55|33167.73
12:43:55|33167.73
12:43:57|33171.37
12:43:57|33171.37
12:43:58|33171.37
12:44:00|33174.22
12:44:00|33174.22
12:44:01|33162.45
12:44:03|33173.71
12:44:04|33173.71
12:44:05|33178.66
12:44:06|33175.17
12:44:08|33175.17
12:44:09|33175.17
12:44:10|33164.65
12:44:11|33164.65
12:44:12|33164.65
12:44:13|33164.65
12:44:13|33164.65
12:44:15|33164.65
12:44:16|33176.09
12:44:17|33170.8
12:44:17|33170.8
12:44:18|33174.98
12:44:20|33174.98
12:44:21|33174.98
12:44:22|33170.21
12:44:23|33170.21
12:44:24|33170.21
12:44:24|33170.21
12:44:26|33170.21
12:44:26|33170.21
12:44:28|33166.38
12:44:29|33166.38
12:44:30|33161.1
12:44:30|33161.1
12:44:32|33161.1
12:44:32|33161.1
12:44:33|33161.1
12:44:35|33149.63
12:44:36|33149.63
12:44:38|33149.63
12:44:38|33149.63
12:44:39|33149.63
12:44:40|33151.94
12:44:42|33151.94
12:44:42|33152.01
12:44:43|33152.49
12:44:45|33152.49
12:44:47|33152.49
12:44:48|33159.25
12:44:49|33152.83
12:44:51|33152.83
12:44:52|33152.82
12:44:53|33152.82
12:44:54|33152.08
12:44:55|33152.08
12:44:56|33152.08
12:44:57|33152.08
12:44:58|33152.08
12:45:00|33155.64
12:45:01|33153.07
12:45:02|33152.79
12:45:04|33161.37
12:45:04|33161.37
12:45:05|33157.59
12:45:06|33153.38
12:45:08|33153.38
12:45:08|33153.38
12:45:10|33153.38
12:45:11|33153.38
12:45:13|33169.41
12:45:14|33169.41
12:45:16|33169.41
12:45:18|33169.41
12:45:18|33169.41
12:45:20|33169.41
12:45:20|33169.41
12:45:22|33169.41
12:45:22|33157.37
12:45:24|33157.37
12:45:24|33157.37
12:45:25|33157.37
12:45:26|33157.37
12:45:28|33156.78
12:45:28|33156.78
12:45:30|33156.78
12:45:30|33156.78
12:45:32|33156.78
12:45:33|33156.78
12:45:34|33156.78
12:45:34|33156.78
12:45:36|33149.27
12:45:37|33149.27
12:45:38|33149.27
12:45:38|33149.27
12:45:39|33162.68
12:45:41|33162.68
12:45:41|33162.68
12:45:42|33162.68
12:45:43|33162.68
12:45:44|33162.68
12:45:45|33162.35
12:45:47|33162.35
12:45:49|33162.35
12:45:49|33162.35
12:45:50|33162.35
12:45:52|33178.71
12:45:53|33178.71
12:45:54|33178.71
12:45:55|33182.48
12:45:56|33182.48
12:45:57|33182.48
12:45:58|33182.48
12:45:59|33182.48
12:46:01|33182.48
12:46:01|33182.48
12:46:04|33178.67
12:46:04|33178.67
12:46:06|33176.95
12:46:08|33176.95
12:46:09|33176.95
12:46:10|33176.95
12:46:11|33172.25
12:46:12|33172.25
12:46:13|33172.25
12:46:14|33169.9
12:46:15|33169.9
12:46:16|33169.9
12:46:17|33169.9
12:46:18|33164.75
12:46:20|33164.75
12:46:21|33158.63
12:46:21|33158.63
12:46:24|33162.29
12:46:24|33162.53
12:46:25|33171.91
12:46:27|33171.91
12:46:27|33172.38
12:46:28|33172.38
12:46:30|33172.38
12:46:31|33172.38
12:46:32|33165.78
12:46:33|33165.78
12:46:34|33165.78
12:46:35|33165.78
12:46:36|33165.78
12:46:37|33173.93
12:46:38|33173.93
12:46:39|33173.93
12:46:40|33173.93
12:46:41|33173.93
12:46:42|33173.93
12:46:43|33173.93
12:46:44|33173.93
12:46:45|33173.93
12:46:46|33173.93
12:46:47|33173.93
12:46:49|33155.69
12:46:50|33155.69
12:46:51|33155.69
12:46:52|33155.69
12:46:53|33155.69
12:46:55|33155.69
12:46:56|33155.69
12:46:56|33155.69
12:46:57|33155.69
12:46:58|33155.69
12:46:59|33162.47
12:47:00|33162.47
12:47:01|33162.47
12:47:02|33162.47
12:47:03|33162.47
12:47:04|33162.47
12:47:06|33162.47
12:47:07|33144.15
12:47:08|33144.15
12:47:09|33144.15
12:47:11|33144.15
12:47:12|33144.15
12:47:12|33144.15
12:47:14|33144.15
12:47:14|33148.37
12:47:15|33148.37
12:47:17|33148.37
12:47:17|33148.37
12:47:19|33148.37
12:47:20|33151.21
12:47:20|33147.33
12:47:23|33147.33
12:47:23|33146.
12:47:24|33146.
12:47:25|33146.
12:47:26|33146.
12:47:27|33146.
12:47:28|33146.96
12:47:29|33146.96
12:47:30|33144.13
12:47:31|33146.
12:47:32|33144.13
12:47:33|33144.13
12:47:34|33144.13
12:47:35|33144.13
12:47:36|33144.13
12:47:38|33144.13
12:47:39|33156.41
12:47:40|33156.41
12:47:41|33156.41
12:47:42|33156.41
12:47:43|33156.41
12:47:44|33156.41
12:47:45|33156.41
12:47:46|33156.41
12:47:47|33156.41
12:47:48|33156.41
12:47:49|33156.41
12:47:51|33156.41
12:47:52|33156.41
12:47:53|33156.41
12:47:54|33155.98
12:47:55|33155.98
12:47:57|33155.98
12:47:57|33155.98
12:47:59|33155.98
12:47:59|33155.98
12:48:00|33155.53
12:48:02|33155.53
12:48:02|33157.05
12:48:05|33161.11
12:48:06|33161.11
12:48:06|33161.11
12:48:08|33161.11
12:48:09|33161.11
12:48:11|33164.88
12:48:12|33164.88
12:48:13|33165.24
12:48:14|33164.89
12:48:16|33164.89
12:48:17|33164.89
12:48:17|33164.89
12:48:19|33164.89
12:48:21|33164.89
12:48:21|33164.89
12:48:22|33164.89
12:48:25|33164.89
12:48:26|33160.03
12:48:28|33160.03
12:48:29|33162.83
12:48:30|33162.83
12:48:31|33162.83
12:48:32|33162.83
12:48:32|33160.49
12:48:33|33160.49
12:48:35|33156.41
12:48:35|33156.41
12:48:36|33156.41
12:48:38|33156.41
12:48:38|33157.75
12:48:41|33157.75
12:48:41|33156.42
12:48:42|33156.42
12:48:43|33156.45
12:48:44|33156.45
12:48:45|33156.45
12:48:46|33156.45
12:48:47|33156.51
12:48:48|33156.51
12:48:49|33158.03
12:48:51|33158.03
12:48:53|33158.03
12:48:53|33158.03
12:48:54|33158.03
12:48:55|33158.03
12:48:56|33158.03
12:48:57|33153.91
12:48:58|33153.91
12:48:59|33146.08
12:49:00|33146.08
12:49:01|33146.08
12:49:02|33146.08
12:49:03|33144.84
12:49:04|33144.84
12:49:05|33150.29
12:49:06|33150.29
12:49:07|33150.29
12:49:08|33150.29
12:49:09|33150.29
12:49:10|33150.29
12:49:11|33150.29
12:49:12|33151.69
12:49:13|33151.69
12:49:15|33151.69
12:49:15|33151.69
12:49:16|33154.83
12:49:18|33154.83
12:49:18|33154.83
12:49:19|33154.83
12:49:20|33154.83
12:49:21|33154.83
12:49:22|33154.83
12:49:23|33154.83
12:49:24|33154.83
12:49:26|33154.83
12:49:27|33154.83
12:49:28|33154.83
12:49:29|33162.93
12:49:31|33162.93
12:49:31|33160.77
12:49:33|33160.77
12:49:33|33160.77
12:49:36|33154.84
12:49:36|33154.84
12:49:37|33154.84
12:49:38|33154.84
12:49:39|33158.23
12:49:40|33158.23
12:49:41|33158.23
12:49:42|33154.55
12:49:43|33154.55
12:49:45|33154.55
12:49:45|33154.55
12:49:47|33154.55
12:49:48|33154.55
12:49:49|33154.55
12:49:50|33154.55
12:49:52|33154.55
12:49:52|33144.13
12:49:53|33144.13
12:49:55|33144.13
12:49:55|33144.13
12:49:56|33144.12
12:49:58|33140.49
12:49:59|33140.49
12:49:59|33140.49
12:50:00|33140.49
12:50:03|33140.49
12:50:05|33140.49
12:50:06|33124.9
12:50:07|33124.9
12:50:08|33139.77
12:50:10|33140.42
12:50:12|33140.42
12:50:12|33140.42
12:50:13|33140.42
12:50:15|33140.42
12:50:16|33140.42
12:50:17|33140.42
12:50:18|33135.32
12:50:19|33126.81
12:50:20|33126.81
12:50:21|33126.81
12:50:23|33126.81
12:50:24|33126.81
12:50:25|33111.
12:50:26|33111.
12:50:26|33111.
12:50:28|33111.
12:50:28|33111.
12:50:30|33111.
12:50:30|33111.
12:50:31|33111.
12:50:33|33111.
12:50:34|33111.
12:50:35|33111.
12:50:37|33111.79
12:50:38|33115.31
12:50:38|33105.08
12:50:39|33115.31
12:50:40|33115.29
12:50:42|33115.29
12:50:42|33115.29
12:50:44|33115.29
12:50:44|33115.29
12:50:45|33115.29
12:50:46|33115.29
12:50:47|33115.29
12:50:48|33115.29
12:50:49|33115.29
12:50:50|33115.29
12:50:52|33115.29
12:50:53|33115.29
12:50:53|33115.29
12:50:56|33115.29
12:50:57|33113.26
12:50:58|33113.26
12:50:59|33113.26
12:51:00|33113.26
12:51:01|33115.06
12:51:02|33115.06
12:51:03|33115.06
12:51:04|33115.06
12:51:06|33115.06
12:51:08|33115.06
12:51:08|33107.02
12:51:09|33107.02
12:51:10|33107.02
12:51:12|33107.02
12:51:12|33107.02
12:51:14|33110.31
12:51:15|33110.31
12:51:16|33110.31
12:51:18|33110.31
12:51:18|33110.31
12:51:19|33110.31
12:51:20|33110.31
12:51:21|33110.31
12:51:23|33110.31
12:51:24|33106.92
12:51:25|33106.92
12:51:26|33106.92
12:51:27|33106.92
12:51:28|33106.92
12:51:29|33106.92
12:51:30|33106.92
12:51:31|33106.92
12:51:32|33106.92
12:51:33|33106.92
12:51:34|33106.92
12:51:35|33106.92
12:51:36|33106.92
12:51:37|33106.92
12:51:38|33108.09
12:51:39|33108.09
12:51:40|33106.68
12:51:41|33106.68
12:51:42|33106.68
12:51:43|33106.68
12:51:44|33106.68
12:51:45|33106.68
12:51:46|33106.68
12:51:47|33106.68
12:51:49|33106.68
12:51:49|33106.68
12:51:50|33106.68
12:51:51|33106.68
12:51:54|33106.68
12:51:54|33106.68
12:51:56|33106.68
12:51:56|33113.13
12:51:57|33113.13
12:51:58|33113.13
12:51:59|33113.13
12:52:00|33113.13
12:52:01|33113.13
12:52:02|33113.13
12:52:04|33113.13
12:52:04|33113.13
12:52:07|33113.13
12:52:07|33110.44
12:52:08|33109.66
12:52:10|33109.66
12:52:12|33109.66
12:52:13|33109.66
12:52:14|33109.66
12:52:15|33112.52
12:52:16|33113.12
12:52:17|33113.12
12:52:17|33113.13
12:52:18|33112.73
12:52:20|33112.73
12:52:21|33112.72
12:52:21|33112.72
12:52:24|33112.72
12:52:25|33112.72
12:52:25|33112.72
12:52:27|33112.72
12:52:27|33112.32
12:52:28|33112.32
12:52:30|33112.32
12:52:31|33112.32
12:52:32|33112.32
12:52:32|33112.32
12:52:33|33104.91
12:52:34|33104.91
12:52:36|33104.91
12:52:36|33112.16
12:52:38|33113.15
12:52:39|33113.15
12:52:39|33113.15
12:52:40|33113.15
12:52:42|33113.15
12:52:42|33113.15
12:52:43|33113.15
12:52:45|33113.15
12:52:45|33113.15
12:52:47|33113.15
12:52:47|33113.15
12:52:49|33113.15
12:52:50|33113.15
12:52:50|33113.15
12:52:52|33113.15
12:52:53|33113.15
12:52:53|33113.15
12:52:55|33116.58
12:52:55|33117.95
12:52:57|33106.05
12:52:58|33099.27
12:52:58|33099.27
12:52:59|33099.27
12:53:02|33099.27
12:53:02|33100.
12:53:03|33100.
12:53:04|33116.43
12:53:05|33116.43
12:53:06|33116.43
12:53:08|33116.43
12:53:09|33116.43
12:53:10|33114.4
12:53:11|33114.4
12:53:12|33114.4
12:53:13|33104.73
12:53:14|33104.73
12:53:16|33104.73
12:53:16|33104.73
12:53:18|33104.73
12:53:19|33104.73
12:53:20|33104.73
12:53:22|33104.73
12:53:23|33115.
12:53:24|33115.
12:53:24|33115.
12:53:25|33105.03
12:53:27|33107.22
12:53:28|33108.
12:53:28|33119.29
12:53:29|33119.29
12:53:30|33115.69
12:53:32|33115.69
12:53:32|33115.69
12:53:33|33113.38
12:53:34|33113.38
12:53:35|33110.58
12:53:37|33119.29
12:53:38|33119.29
12:53:39|33119.29
12:53:39|33119.29
12:53:40|33135.01
12:53:43|33135.01
12:53:43|33135.01
12:53:44|33135.01
12:53:45|33135.01
12:53:46|33135.01
12:53:47|33135.01
12:53:48|33123.83
12:53:49|33123.83
12:53:50|33123.83
12:53:51|33123.41
12:53:52|33123.41
12:53:53|33123.42
12:53:55|33123.42
12:53:55|33123.42
12:53:57|33123.42
12:53:57|33123.42
12:53:58|33123.42
12:54:00|33123.42
12:54:01|33123.42
12:54:01|33123.42
12:54:03|33126.25
12:54:03|33126.25
12:54:06|33126.25
12:54:06|33126.25
12:54:08|33126.25
12:54:09|33117.05
12:54:10|33117.05
12:54:11|33104.89
12:54:12|33104.89
12:54:13|33104.89
12:54:14|33104.89
12:54:15|33104.89
12:54:16|33104.89
12:54:18|33104.89
12:54:19|33104.89
12:54:20|33104.89
12:54:21|33104.89
12:54:22|33110.66
12:54:23|33110.66
12:54:24|33110.66
12:54:25|33110.66
12:54:27|33108.09
12:54:28|33108.09
12:54:28|33108.09
12:54:31|33108.09
12:54:31|33104.25
12:54:33|33104.25
12:54:33|33104.25
12:54:35|33123.55
12:54:35|33123.55
12:54:37|33123.55
12:54:37|33123.55
12:54:38|33123.55
12:54:40|33123.55
12:54:41|33123.55
12:54:41|33123.55
12:54:43|33123.55
12:54:44|33123.55
12:54:45|33135.57
12:54:46|33135.57
12:54:46|33135.57
12:54:47|33135.57
12:54:48|33135.57
12:54:49|33135.57
12:54:51|33135.57
12:54:51|33135.57
12:54:52|33135.57
12:54:53|33135.57
12:54:54|33135.57
12:54:56|33135.57
12:54:57|33135.57
12:54:59|33135.57
12:54:59|33135.57
12:55:00|33135.57
12:55:01|33135.57
12:55:03|33135.57
12:55:04|33135.57
12:55:05|33138.16
12:55:06|33138.16
12:55:07|33138.16
12:55:09|33138.16
12:55:09|33138.16
12:55:11|33138.16
12:55:11|33138.16
12:55:13|33138.16
12:55:14|33138.16
12:55:15|33138.16
12:55:17|33138.16
12:55:17|33138.16
12:55:18|33138.16
12:55:20|33138.16
12:55:21|33127.63
12:55:22|33130.96
12:55:23|33130.96
12:55:24|33130.96
12:55:25|33130.96
12:55:26|33116.6
12:55:27|33116.6
12:55:28|33116.6
12:55:29|33116.6
12:55:30|33116.6
12:55:31|33116.6
12:55:32|33116.6
12:55:33|33116.6
12:55:34|33116.6
12:55:35|33116.6
12:55:36|33116.6
12:55:37|33116.6
12:55:38|33116.6
12:55:39|33116.6
12:55:40|33116.6
12:55:41|33116.6
12:55:42|33116.6
12:55:43|33116.6
12:55:45|33116.6
12:55:45|33116.6
12:55:46|33116.6
12:55:47|33129.37
12:55:48|33129.37
12:55:49|33122.3
12:55:50|33122.3
12:55:51|33122.13
12:55:52|33122.13
12:55:53|33122.13
12:55:54|33127.08
12:55:55|33127.1
12:55:57|33137.49
12:55:58|33137.49
12:55:58|33137.49
12:56:00|33137.49
12:56:01|33137.49
12:56:02|33137.49
12:56:03|33137.49
12:56:04|33137.49
12:56:05|33137.49
12:56:05|33137.49
12:56:07|33137.49
12:56:07|33137.49
12:56:09|33137.49
12:56:10|33149.71
12:56:11|33149.71
12:56:12|33149.71
12:56:13|33149.71
12:56:14|33149.71
12:56:15|33156.04
12:56:17|33151.77
12:56:17|33166.24
12:56:18|33166.24
12:56:21|33117.81
12:56:21|33117.81
12:56:22|33123.04
12:56:23|33123.04
12:56:25|33123.04
12:56:26|33114.19
12:56:27|33123.74
12:56:28|33123.74
12:56:29|33123.74
12:56:30|33123.74
12:56:31|33124.74
12:56:32|33124.74
12:56:33|33124.74
12:56:35|33124.74
12:56:36|33124.74
12:56:37|33114.16
12:56:37|33114.16
12:56:39|33114.16
12:56:40|33114.16
12:56:40|33114.16
12:56:42|33114.16
12:56:42|33114.16
12:56:43|33114.16
12:56:44|33114.16
12:56:46|33114.16
12:56:47|33114.16
12:56:48|33114.16
12:56:48|33125.46
12:56:49|33125.46
12:56:50|33132.61
12:56:52|33128.12
12:56:52|33128.12
12:56:53|33132.7
12:56:54|33132.7
12:56:56|33132.7
12:56:56|33132.7
12:56:58|33132.7
12:56:59|33132.7
12:57:01|33132.7
12:57:02|33132.7
12:57:02|33132.7
12:57:05|33132.7
12:57:05|33124.64
12:57:06|33124.64
12:57:08|33124.64
12:57:09|33124.64
12:57:11|33117.67
12:57:12|33117.67
12:57:13|33117.67
12:57:15|33117.67
12:57:16|33117.67
12:57:17|33116.99
12:57:18|33116.99
12:57:19|33119.81
12:57:20|33119.81
12:57:21|33119.81
12:57:22|33119.81
12:57:23|33119.81
12:57:24|33119.81
12:57:25|33119.81
12:57:26|33119.81
12:57:27|33119.81
12:57:28|33119.81
12:57:29|33129.52
12:57:30|33129.52
12:57:31|33129.52
12:57:32|33122.46
12:57:33|33122.46
12:57:34|33122.46
12:57:35|33116.93
12:57:36|33116.93
12:57:37|33116.93
12:57:38|33116.93
12:57:39|33116.93
12:57:40|33130.13
12:57:41|33130.13
12:57:42|33128.25
12:57:43|33128.25
12:57:44|33128.25
12:57:45|33128.25
12:57:46|33128.25
12:57:47|33128.25
12:57:48|33128.25
12:57:49|33125.18
12:57:50|33125.18
12:57:51|33125.18
12:57:52|33125.18
12:57:53|33125.18
12:57:54|33124.86
12:57:55|33124.86
12:57:56|33124.86
12:57:57|33124.86
12:57:58|33124.86
12:57:59|33137.76
12:58:00|33137.76
12:58:01|33137.76
12:58:02|33137.76
12:58:03|33131.7
12:58:04|33131.7
12:58:05|33131.7
12:58:06|33131.7
12:58:07|33131.7
12:58:09|33131.7
12:58:10|33131.7
12:58:11|33131.7
12:58:12|33136.09
12:58:14|33136.09
12:58:15|33136.09
12:58:15|33139.8
12:58:16|33139.8
12:58:19|33139.8
12:58:19|33139.8
12:58:20|33139.8
12:58:21|33139.8
12:58:23|33146.71
12:58:24|33146.71
12:58:25|33146.71
12:58:26|33146.71
12:58:27|33147.
12:58:28|33147.
12:58:29|33147.
12:58:30|33147.
12:58:31|33138.77
12:58:32|33138.77
12:58:33|33138.77
12:58:34|33150.
12:58:35|33150.
12:58:36|33150.
12:58:37|33150.
12:58:38|33150.
12:58:39|33150.
12:58:40|33150.
12:58:41|33150.
12:58:42|33150.
12:58:43|33150.
12:58:44|33150.
12:58:45|33150.
12:58:46|33150.
12:58:47|33150.
12:58:48|33150.
12:58:49|33155.32
12:58:50|33155.32
12:58:51|33155.32
12:58:52|33155.32
12:58:53|33155.32
12:58:54|33155.32
12:58:55|33155.32
12:58:56|33155.32
12:58:57|33155.32
12:58:58|33155.32
12:58:59|33155.32
12:59:00|33155.32
12:59:02|33163.79
12:59:03|33163.79
12:59:04|33165.3
12:59:06|33165.3
12:59:07|33165.3
12:59:08|33165.3
12:59:09|33165.3
12:59:10|33165.3
12:59:12|33165.3
12:59:13|33165.3
12:59:13|33165.3
12:59:15|33167.68
12:59:16|33167.68
12:59:17|33167.68
12:59:18|33167.68
12:59:18|33167.68
12:59:19|33167.68
12:59:20|33167.68
12:59:21|33167.68
12:59:23|33167.68
12:59:23|33167.68
12:59:24|33167.68
12:59:27|33167.68
12:59:28|33164.44
12:59:29|33164.44
12:59:30|33164.44
12:59:31|33164.44
12:59:33|33164.44
12:59:34|33164.44
12:59:35|33164.44
12:59:36|33164.44
12:59:37|33169.07
12:59:37|33169.07
12:59:39|33169.07
12:59:39|33169.98
12:59:41|33169.98
12:59:42|33169.98
12:59:43|33169.98
12:59:44|33169.98
12:59:46|33169.98
12:59:46|33169.98
12:59:47|33169.98
12:59:48|33170.
12:59:49|33170.
12:59:50|33170.
12:59:51|33170.
12:59:52|33170.
12:59:53|33170.
12:59:54|33170.
12:59:55|33166.92
12:59:58|33166.92
12:59:58|33166.92
12:59:59|33166.92
13:00:01|33169.76
13:00:01|33169.76
13:00:04|33170.
13:00:04|33171.25
13:00:05|33171.25
13:00:06|33185.42
13:00:08|33185.42
13:00:10|33185.42
13:00:10|33185.42
13:00:11|33185.42
13:00:12|33185.42
13:00:13|33185.42
13:00:14|33185.42
13:00:15|33165.
13:00:17|33165.
13:00:18|33165.
13:00:19|33155.05
13:00:20|33159.04
13:00:21|33159.04
13:00:22|33159.04
13:00:23|33159.04
13:00:24|33159.04
13:00:25|33159.04
13:00:26|33159.04
13:00:27|33150.52
13:00:28|33150.52
13:00:29|33143.3
13:00:30|33143.3
13:00:31|33128.88
13:00:32|33120.7
13:00:34|33120.7
13:00:34|33120.7
13:00:36|33120.7
13:00:37|33120.7
13:00:37|33120.7
13:00:39|33120.7
13:00:39|33126.52
13:00:40|33126.52
13:00:41|33126.52
13:00:42|33126.52
13:00:43|33126.52
13:00:44|33118.16
13:00:45|33118.16
13:00:46|33118.16
13:00:47|33118.16
13:00:48|33118.05
13:00:49|33118.05
13:00:50|33118.05
13:00:51|33118.05
13:00:52|33118.05
13:00:53|33118.05
13:00:54|33118.05
13:00:56|33118.05
13:00:56|33118.05
13:00:57|33124.78
13:00:58|33124.78
13:00:59|33124.78
13:01:00|33124.78
13:01:02|33124.78
13:01:04|33124.78
13:01:06|33139.93
13:01:07|33139.93
13:01:09|33139.93
13:01:10|33139.93
13:01:11|33139.93
13:01:11|33134.11
13:01:13|33134.11
13:01:14|33134.11
13:01:15|33134.11
13:01:16|33137.44
13:01:17|33137.44
13:01:18|33137.44
13:01:19|33120.68
13:01:20|33120.22
13:01:21|33120.22
13:01:22|33120.22
13:01:23|33120.22
13:01:24|33120.22
13:01:26|33115.32
13:01:27|33125.54
13:01:27|33132.42
13:01:28|33132.42
13:01:29|33116.52
13:01:30|33119.66
13:01:32|33119.66
13:01:32|33119.66
13:01:33|33119.66
13:01:34|33119.66
13:01:36|33119.66
13:01:37|33119.66
13:01:38|33119.66
13:01:38|33119.66
13:01:39|33119.66
13:01:40|33119.66
13:01:42|33119.66
13:01:43|33119.66
13:01:44|33125.47
13:01:45|33125.47
13:01:46|33125.47
13:01:47|33125.47
13:01:48|33125.47
13:01:49|33125.47
13:01:50|33125.47
13:01:50|33115.66
13:01:51|33115.66
13:01:53|33115.66
13:01:54|33107.84
13:01:54|33107.84
13:01:56|33107.84
13:01:57|33101.58
13:01:58|33101.58
13:01:58|33101.58
13:02:00|33101.58
13:02:00|33106.95
13:02:02|33106.95
13:02:04|33106.95
13:02:04|33106.95
13:02:06|33106.95
13:02:07|33094.57
13:02:09|33094.57
13:02:10|33094.57
13:02:10|33094.57
13:02:13|33096.38
13:02:14|33092.43
13:02:15|33092.43
13:02:16|33090.71
13:02:17|33084.27
13:02:19|33084.27
13:02:19|33084.27
13:02:21|33084.27
13:02:21|33084.27
13:02:22|33088.01
13:02:24|33089.89
13:02:24|33089.89
13:02:25|33089.89
13:02:27|33089.93
13:02:28|33085.52
13:02:29|33085.52
13:02:30|33085.58
13:02:32|33086.85
13:02:33|33086.85
13:02:33|33086.85
13:02:35|33086.85
13:02:35|33086.85
13:02:37|33089.28
13:02:38|33089.28
13:02:39|33089.28
13:02:40|33096.7
13:02:41|33096.7
13:02:42|33092.3
13:02:43|33092.3
13:02:44|33091.27
13:02:45|33080.
13:02:46|33076.03
13:02:47|33073.3
13:02:48|33073.3
13:02:49|33064.56
13:02:50|33074.87
13:02:51|33065.6
13:02:51|33077.2
13:02:53|33078.89
13:02:54|33078.88
13:02:55|33078.88
13:02:55|33077.11
13:02:57|33068.57
13:02:57|33077.67
13:02:59|33078.6
13:03:00|33078.6
13:03:01|33078.6
13:03:02|33078.6
13:03:03|33078.6
13:03:04|33083.98
13:03:06|33083.45
13:03:07|33083.45
13:03:08|33083.45
13:03:10|33097.23
13:03:11|33097.23
13:03:12|33090.02
13:03:13|33090.02
13:03:14|33086.57
13:03:15|33086.57
13:03:16|33086.57
13:03:17|33086.57
13:03:18|33086.57
13:03:19|33086.57
13:03:20|33086.57
13:03:22|33086.57
13:03:22|33086.57
13:03:23|33093.86
13:03:24|33093.86
13:03:25|33093.86
13:03:27|33101.16
13:03:27|33101.16
13:03:28|33101.16
13:03:30|33097.02
13:03:30|33097.02
13:03:32|33090.1
13:03:33|33091.07
13:03:33|33091.07
13:03:35|33091.07
13:03:35|33091.07
13:03:36|33091.07
13:03:37|33095.98
13:03:39|33095.98
13:03:40|33101.42
13:03:41|33107.21
13:03:41|33107.21
13:03:42|33107.21
13:03:44|33107.21
13:03:45|33107.21
13:03:46|33107.21
13:03:47|33107.21
13:03:48|33107.21
13:03:48|33107.21
13:03:50|33107.21
13:03:51|33107.21
13:03:51|33107.21
13:03:53|33107.21
13:03:54|33107.21
13:03:55|33093.75
13:03:56|33093.75
13:03:57|33090.7
13:03:58|33090.7
13:03:59|33090.7
13:04:00|33090.7
13:04:02|33090.7
13:04:02|33090.7
13:04:03|33090.7
13:04:06|33090.7
13:04:07|33098.35
13:04:08|33098.35
13:04:10|33101.21
13:04:10|33101.21
13:04:13|33101.21
13:04:14|33101.21
13:04:15|33101.21
13:04:16|33101.21
13:04:18|33101.21
13:04:19|33102.31
13:04:20|33102.31
13:04:21|33106.12
13:04:22|33106.12
13:04:23|33106.86
13:04:25|33106.86
13:04:25|33106.86
13:04:27|33106.86
13:04:28|33106.88
13:04:28|33106.88
13:04:30|33106.88
13:04:31|33106.88
13:04:31|33106.88
13:04:32|33106.88
13:04:33|33099.65
13:04:35|33099.65
13:04:35|33099.65
13:04:36|33099.65
13:04:37|33099.65
13:04:39|33099.65
13:04:39|33106.05
13:04:41|33106.05
13:04:42|33108.82
13:04:42|33106.92
13:04:43|33105.14
13:04:44|33105.14
13:04:46|33105.14
13:04:46|33105.14
13:04:47|33105.14
13:04:50|33105.14
13:04:50|33105.14
13:04:52|33105.14
13:04:52|33105.14
13:04:53|33105.14
13:04:54|33116.38
13:04:56|33116.38
13:04:56|33116.38
13:04:57|33116.38
13:04:58|33116.38
13:04:59|33116.38
13:05:00|33116.38
13:05:02|33106.75
13:05:02|33105.25
13:05:03|33105.25
13:05:05|33117.99
13:05:07|33117.99
13:05:09|33117.99
13:05:09|33105.1
13:05:11|33103.18
13:05:12|33103.18
13:05:13|33103.18
13:05:14|33103.18
13:05:16|33103.18
13:05:17|33103.18
13:05:17|33103.18
13:05:19|33094.02
13:05:20|33079.67
13:05:21|33079.13
13:05:22|33079.13
13:05:23|33079.13
13:05:24|33079.13
13:05:25|33077.72
13:05:27|33073.74
13:05:27|33073.74
13:05:29|33073.74
13:05:31|33073.74
13:05:32|33086.19
13:05:34|33086.19
13:05:35|33086.19
13:05:36|33086.19
13:05:37|33086.19
13:05:38|33086.19
13:05:38|33086.19
13:05:40|33086.19
13:05:41|33086.19
13:05:41|33086.19
13:05:43|33086.19
13:05:44|33086.19
13:05:45|33086.19
13:05:46|33083.75
13:05:47|33092.72
13:05:48|33092.72
13:05:49|33092.72
13:05:50|33092.72
13:05:51|33092.72
13:05:52|33089.91
13:05:53|33089.91
13:05:54|33089.91
13:05:55|33089.91
13:05:56|33089.91
13:05:57|33089.91
13:05:58|33089.91
13:05:59|33089.91
13:06:00|33079.13
13:06:01|33079.13
13:06:02|33079.13
13:06:03|33079.13
13:06:04|33079.13
13:06:05|33079.13
13:06:06|33079.13
13:06:07|33079.13
13:06:08|33079.13
13:06:09|33086.63
13:06:11|33091.36
13:06:12|33091.36
13:06:13|33091.36
13:06:14|33091.36
13:06:14|33091.36
13:06:16|33091.36
13:06:17|33091.36
13:06:18|33091.36
13:06:19|33091.36
13:06:20|33091.36
13:06:22|33091.36
13:06:22|33093.17
13:06:25|33093.17
13:06:25|33093.17
13:06:26|33087.89
13:06:28|33086.63
13:06:28|33086.63
13:06:29|33086.63
13:06:31|33086.63
13:06:32|33086.63
13:06:33|33086.63
13:06:34|33086.63
13:06:36|33079.54
13:06:36|33079.54
13:06:37|33079.54
13:06:38|33079.54
13:06:39|33079.54
13:06:40|33079.54
13:06:41|33079.54
13:06:42|33079.54
13:06:44|33076.74
13:06:45|33076.74
13:06:46|33076.74
13:06:47|33076.74
13:06:48|33076.74
13:06:49|33076.74
13:06:50|33076.74
13:06:52|33076.74
13:06:53|33076.74
13:06:54|33076.74
13:06:55|33075.88
13:06:55|33075.88
13:06:57|33068.15
13:06:58|33068.15
13:06:59|33067.95
13:07:00|33067.95
13:07:01|33067.95
13:07:02|33072.22
13:07:03|33072.22
13:07:04|33072.22
13:07:05|33076.45
13:07:06|33082.8
13:07:07|33082.8
13:07:09|33088.5
13:07:10|33088.5
13:07:12|33085.45
13:07:12|33085.45
13:07:15|33085.45
13:07:16|33085.45
13:07:17|33085.45
13:07:18|33085.45
13:07:19|33085.45
13:07:21|33085.74
13:07:22|33078.84
13:07:24|33078.84
13:07:25|33087.43
13:07:26|33087.42
13:07:27|33087.44
13:07:27|33087.44
13:07:29|33074.5
13:07:30|33074.5
13:07:31|33074.5
13:07:32|33074.5
13:07:33|33074.5
13:07:35|33075.3
13:07:36|33075.22
13:07:37|33075.22
13:07:39|33075.34
13:07:39|33076.74
13:07:40|33076.74
13:07:42|33076.74
13:07:42|33083.36
13:07:43|33083.36
13:07:45|33083.36
13:07:45|33083.36
13:07:46|33083.36
13:07:47|33083.36
13:07:48|33083.36
13:07:49|33053.01
13:07:50|33050.8
13:07:52|33050.8
13:07:52|33050.8
13:07:53|33050.8
13:07:54|33050.8
13:07:55|33050.8
13:07:56|33053.2
13:07:57|33054.39
13:07:58|33057.26
13:07:59|33056.2
13:08:00|33056.2
13:08:01|33056.2
13:08:02|33056.2
13:08:04|33054.14
13:08:04|33068.76
13:08:05|33068.76
13:08:06|33068.76
13:08:07|33068.76
13:08:09|33068.76
13:08:11|33068.76
13:08:13|33085.8
13:08:13|33085.8
13:08:15|33085.8
13:08:17|33085.8
13:08:18|33085.79
13:08:20|33085.79
13:08:20|33085.79
13:08:21|33085.79
13:08:22|33085.79
13:08:24|33085.79
13:08:26|33085.79
13:08:26|33085.79
13:08:28|33085.79
13:08:28|33085.79
13:08:29|33085.79
13:08:30|33085.79
13:08:33|33093.44
13:08:35|33093.44
13:08:36|33095.25
13:08:37|33095.25
13:08:38|33095.25
13:08:39|33095.25
13:08:40|33095.25
13:08:41|33095.25
13:08:42|33095.25
13:08:43|33095.25
13:08:44|33083.9
13:08:45|33083.9
13:08:46|33083.9
13:08:47|33083.9
13:08:48|33083.9
13:08:49|33083.9
13:08:50|33083.9
13:08:51|33083.9
13:08:52|33083.9
13:08:53|33083.9
13:08:54|33083.9
13:08:55|33079.76
13:08:56|33074.27
13:08:57|33074.27
13:08:58|33074.27
13:08:59|33074.27
13:09:00|33074.27
13:09:01|33049.5
13:09:03|33063.48
13:09:04|33063.48
13:09:05|33063.48
13:09:06|33063.48
13:09:07|33063.48
13:09:08|33063.48
13:09:09|33063.48
13:09:09|33063.48
13:09:12|33063.48
13:09:14|33062.84
13:09:15|33062.84
13:09:16|33062.84
13:09:18|33069.58
13:09:18|33058.08
13:09:20|33058.08
13:09:21|33058.08
13:09:22|33058.08
13:09:23|33058.08
13:09:24|33058.08
13:09:25|33063.32
13:09:26|33063.32
13:09:27|33063.32
13:09:28|33068.8
13:09:30|33068.8
13:09:31|33068.8
13:09:32|33068.8
13:09:33|33068.8
13:09:35|33068.8
13:09:36|33068.8
13:09:36|33068.8
13:09:39|33068.8
13:09:40|33070.58
13:09:40|33068.88
13:09:42|33070.69
13:09:42|33072.05
13:09:44|33075.99
13:09:45|33075.99
13:09:46|33075.99
13:09:47|33075.99
13:09:48|33075.99
13:09:49|33065.66
13:09:50|33065.66
13:09:51|33065.66
13:09:52|33065.66
13:09:53|33065.6
13:09:54|33065.6
13:09:55|33065.6
13:09:56|33065.6
13:09:57|33065.99
13:09:58|33065.99
13:09:59|33073.19
13:10:01|33073.19
13:10:01|33064.34
13:10:02|33047.13
13:10:03|33047.13
13:10:04|33047.14
13:10:05|33047.14
13:10:07|33047.14
13:10:08|33047.14
13:10:09|33045.95
13:10:11|33045.79
13:10:11|33045.79
13:10:13|33046.61
13:10:13|33046.61
13:10:15|33046.61
13:10:17|33046.61
13:10:17|33046.61
13:10:19|33045.78
13:10:20|33045.78
13:10:22|33038.78
13:10:24|33033.17
13:10:25|33033.17
13:10:26|33033.17
13:10:27|33033.17
13:10:28|33033.17
13:10:29|33033.17
13:10:31|33033.17
13:10:32|33033.17
13:10:33|33033.17
13:10:34|33033.17
13:10:36|33041.61
13:10:37|33035.08
13:10:37|33040.42
13:10:38|33040.42
13:10:39|33032.32
13:10:40|33032.32
13:10:41|33032.32
13:10:42|33032.32
13:10:43|33032.32
13:10:44|33037.29
13:10:46|33037.29
13:10:47|33037.61
13:10:47|33027.28
13:10:48|33027.28
13:10:49|33027.28
13:10:50|33020.82
13:10:52|33020.82
13:10:52|33020.82
13:10:53|33020.82
13:10:54|33020.82
13:10:55|33020.82
13:10:56|33020.82
13:10:57|33020.82
13:10:58|33020.82
13:10:59|33020.82
13:11:00|33029.9
13:11:01|33032.02
13:11:02|33032.02
13:11:03|33032.02
13:11:04|33032.02
13:11:05|33032.02
13:11:06|33032.02
13:11:08|33036.21
13:11:09|33036.21
13:11:09|33036.21
13:11:10|33036.56
13:11:12|33035.22
13:11:14|33032.82
13:11:15|33032.82
13:11:16|33028.52
13:11:18|33028.96
13:11:19|33028.96
13:11:19|33028.96
13:11:21|33028.98
13:11:23|33029.34
13:11:23|33029.34
13:11:25|33028.97
13:11:25|33028.99
13:11:27|33028.99
13:11:27|33028.99
13:11:28|33028.99
13:11:30|33028.99
13:11:31|33027.28
13:11:31|33008.55
13:11:32|33008.55
13:11:34|33020.39
13:11:35|33020.39
13:11:35|33020.39
13:11:36|33020.39
13:11:37|33023.96
13:11:39|33023.96
13:11:40|33023.96
13:11:41|33023.96
13:11:41|33023.96
13:11:42|33023.96
13:11:44|33023.96
13:11:44|33023.96
13:11:45|33031.96
13:11:46|33035.22
13:11:47|33035.22
13:11:49|33037.29
13:11:49|33037.12
13:11:51|33037.12
13:11:52|33037.12
13:11:52|33037.08
13:11:53|33037.08
13:11:54|33037.08
13:11:55|33037.08
13:11:56|33037.08
13:11:57|33037.08
13:11:58|33037.08
13:12:00|33037.08
13:12:00|33037.08
13:12:03|33037.08
13:12:03|33037.08
13:12:05|33037.08
13:12:05|33037.08
13:12:06|33037.08
13:12:07|33051.69
13:12:09|33042.73
13:12:10|33042.73
13:12:12|33042.72
13:12:13|33061.48
13:12:15|33050.34
13:12:16|33050.34
13:12:17|33050.34
13:12:17|33050.34
13:12:19|33050.34
13:12:20|33060.33
13:12:21|33053.69
13:12:22|33053.69
13:12:24|33053.69
13:12:24|33056.05
13:12:26|33056.05
13:12:27|33056.05
13:12:28|33056.05
13:12:30|33072.57
13:12:31|33072.57
13:12:32|33072.57
13:12:32|33072.57
13:12:34|33072.57
13:12:35|33072.57
13:12:35|33072.57
13:12:37|33072.57
13:12:37|33072.57
13:12:39|33072.57
13:12:39|33072.57
13:12:41|33072.57
13:12:43|33072.56
13:12:43|33071.72
13:12:46|33071.72
13:12:46|33071.72
13:12:47|33072.56
13:12:48|33068.8
13:12:49|33068.8
13:12:50|33068.8
13:12:51|33060.21
13:12:52|33052.27
13:12:53|33052.27
13:12:54|33052.27
13:12:55|33052.27
13:12:57|33046.55
13:12:57|33045.69
13:12:58|33035.19
13:12:59|33035.19
13:13:00|33035.19
13:13:01|33023.86
13:13:02|33018.03
13:13:03|33012.77
13:13:05|33018.16
13:13:06|33018.16
13:13:07|33018.16
13:13:08|33018.16
13:13:09|33018.16
13:13:11|33018.16
13:13:12|33027.09
13:13:12|33020.11
13:13:15|33020.11
13:13:16|33021.2
13:13:18|33021.2
13:13:18|33021.2
13:13:20|33021.2
13:13:20|33021.2
13:13:23|33032.08
13:13:24|33029.79
13:13:24|33029.77
13:13:25|33029.78
13:13:27|33029.78
13:13:28|33029.78
13:13:29|33029.78
13:13:30|33032.81
13:13:31|33032.81
13:13:32|33036.14
13:13:33|33039.65
13:13:34|33039.65
13:13:36|33039.65
13:13:37|33042.82
13:13:38|33042.83
13:13:38|33032.2
13:13:39|33038.23
13:13:40|33038.23
13:13:41|33038.23
13:13:42|33038.23
13:13:43|33038.23
13:13:44|33038.23
13:13:45|33038.23
13:13:46|33044.03
13:13:47|33035.24
13:13:48|33044.07
13:13:49|33031.77
13:13:50|33028.86
13:13:51|33028.86
13:13:52|33030.26
13:13:54|33030.26
13:13:55|33030.26
13:13:56|33030.26
13:13:57|33031.79
13:13:58|33031.79
13:13:59|33033.85
13:14:00|33033.85
13:14:01|33030.71
13:14:03|33031.27
13:14:04|33031.27
13:14:05|33031.92
13:14:06|33025.
13:14:07|33024.96
13:14:08|33026.04
13:14:09|33026.34
13:14:10|33026.34
13:14:11|33030.1
13:14:12|33030.1
13:14:13|33030.1
13:14:14|33030.1
13:14:15|33030.1
13:14:17|33031.78
13:14:18|33031.78
13:14:19|33035.04
13:14:20|33035.04
13:14:21|33035.04
13:14:22|33035.04
13:14:23|33035.04
13:14:24|33024.24
13:14:24|33024.24
13:14:27|33024.24
13:14:28|33021.37
13:14:29|33021.37
13:14:31|33021.37
13:14:32|33022.41
13:14:32|33022.41
13:14:33|33022.41
13:14:35|33023.51
13:14:35|33022.91
13:14:36|33022.91
13:14:38|33022.91
13:14:39|33022.28
13:14:40|33022.82
13:14:41|33022.82
13:14:42|33022.82
13:14:43|33022.82
13:14:44|33022.82
13:14:45|33022.82
13:14:46|33022.82
13:14:47|33022.82
13:14:48|33022.82
13:14:49|33019.21
13:14:50|33019.21
13:14:51|33019.21
13:14:52|33019.21
13:14:53|33015.45
13:14:54|33015.45
13:14:55|33015.45
13:14:56|33015.45
13:14:57|33015.45
13:14:58|33015.45
13:14:59|33015.45
13:15:00|33017.21
13:15:01|33017.21
13:15:02|33017.21
13:15:04|33017.21
13:15:04|33017.21
13:15:07|33017.21
13:15:07|33017.21
13:15:08|33017.21
13:15:09|33017.56
13:15:11|33017.56
13:15:11|33016.09
13:15:13|33017.9
13:15:14|33017.9
13:15:14|33017.9
13:15:17|33018.47
13:15:17|33018.47
13:15:19|33008.82
13:15:20|33008.82
13:15:21|33006.76
13:15:23|33006.76
13:15:24|33007.87
13:15:24|33007.87
13:15:25|33005.05
13:15:26|33005.05
13:15:29|33002.7
13:15:29|32994.17
13:15:30|32988.4
13:15:32|32981.47
13:15:32|32980.66
13:15:33|32989.21
13:15:35|33000.94
13:15:36|33000.94
13:15:37|33000.94
13:15:39|33000.94
13:15:40|33000.94
13:15:41|33001.98
13:15:41|33001.91
13:15:42|33002.54
13:15:44|33002.54
13:15:45|33002.54
13:15:46|33002.54
13:15:46|33002.54
13:15:47|33002.54
13:15:49|33009.01
13:15:51|33009.01
13:15:51|33009.01
13:15:52|33009.01
13:15:53|33009.01
13:15:54|33011.44
13:15:55|33011.44
13:15:56|33011.44
13:15:57|33011.44
13:15:58|33015.45
13:15:59|33026.03
13:16:00|33026.03
13:16:01|33031.41
13:16:03|33031.41
13:16:05|33031.41
13:16:05|33031.41
13:16:06|33027.67
13:16:07|33027.67
13:16:09|33027.67
13:16:10|33032.3
13:16:11|33031.65
13:16:12|33032.29
13:16:13|33032.29
13:16:14|33035.25
13:16:15|33035.25
13:16:16|33035.25
13:16:18|33050.
13:16:19|33050.
13:16:21|33044.92
13:16:21|33041.29
13:16:23|33041.29
13:16:23|33033.82
13:16:24|33033.82
13:16:26|33033.82
13:16:27|33048.94
13:16:28|33048.94
13:16:29|33044.13
13:16:30|33044.13
13:16:31|33048.52
13:16:32|33048.52
13:16:33|33038.02
13:16:34|33038.02
13:16:35|33038.02
13:16:36|33035.35
13:16:37|33035.35
13:16:38|33035.35
13:16:39|33035.35
13:16:40|33036.67
13:16:41|33036.67
13:16:43|33037.02
13:16:44|33037.02
13:16:44|33037.02
13:16:46|33037.02
13:16:47|33037.02
13:16:47|33037.02
13:16:48|33037.02
13:16:49|33037.02
13:16:51|33037.02
13:16:51|33037.02
13:16:52|33037.02
13:16:53|33037.02
13:16:55|33037.02
13:16:55|33037.02
13:16:56|33037.02
13:16:57|33037.02
13:16:58|33037.02
13:16:59|33037.02
13:17:00|33037.02
13:17:02|33037.02
13:17:02|33023.97
13:17:04|33023.97
13:17:05|33023.97
13:17:06|33019.82
13:17:07|33009.69
13:17:08|33009.69
13:17:09|33009.69
13:17:10|33009.69
13:17:11|33012.49
13:17:12|33012.49
13:17:14|33012.49
13:17:15|33012.49
13:17:16|33012.49
13:17:17|33012.49
13:17:18|33012.49
13:17:19|33012.49
13:17:21|33012.49
13:17:21|33012.49
13:17:23|33012.49
13:17:23|33012.49
13:17:24|33012.49
13:17:25|33002.3
13:17:26|33002.3
13:17:28|33002.3
13:17:29|33001.23
13:17:30|33001.24
13:17:31|33001.24
13:17:32|33001.24
13:17:33|33002.04
13:17:34|33002.04
13:17:35|33002.04
13:17:36|33002.04
13:17:38|33002.04
13:17:39|33002.04
13:17:40|33002.04
13:17:40|33002.04
13:17:42|33002.04
13:17:42|33002.04
13:17:43|33002.04
13:17:44|33002.04
13:17:46|33002.04
13:17:47|33001.75
13:17:47|33001.75
13:17:48|32997.2
13:17:51|32997.2
13:17:51|33001.
13:17:52|33001.
13:17:53|33001.
13:17:55|33001.
13:17:55|33001.
13:17:57|33001.
13:17:57|33001.
13:17:58|33001.
13:17:59|33001.
13:18:00|33001.
13:18:02|33001.
13:18:02|33001.
13:18:03|33001.
13:18:04|33006.05
13:18:07|33006.59
13:18:07|33008.12
13:18:08|33008.12
13:18:09|33009.62
13:18:11|33009.62
13:18:12|33009.62
13:18:13|33009.62
13:18:14|33009.62
13:18:15|33009.62
13:18:16|33009.62
13:18:17|33009.62
13:18:18|32999.11
13:18:19|32995.36
13:18:20|32995.36
13:18:21|32995.36
13:18:22|32995.36
13:18:23|32995.36
13:18:25|32987.16
13:18:26|32969.88
13:18:26|32972.93
13:18:28|32970.22
13:18:28|32970.22
13:18:29|32967.13
13:18:31|32965.48
13:18:32|32965.48
13:18:33|32965.48
13:18:33|32965.48
13:18:34|32965.48
13:18:37|32965.48
13:18:37|32965.48
13:18:38|32965.48
13:18:40|32968.
13:18:41|32968.
13:18:43|32952.3
13:18:43|32950.
13:18:45|32943.52
13:18:46|32943.52
13:18:48|32943.52
13:18:48|32943.52
13:18:49|32943.52
13:18:50|32943.52
13:18:52|32952.85
13:18:52|32953.68
13:18:53|32953.68
13:18:55|32953.68
13:18:55|32953.68
13:18:56|32965.6
13:18:57|32965.6
13:18:58|32965.6
13:19:00|32959.61
13:19:00|32959.61
13:19:02|32959.61
13:19:02|32959.61
13:19:04|32959.61
13:19:04|32959.61
13:19:06|32965.69
13:19:07|32965.7
13:19:08|32965.7
13:19:10|32965.7
13:19:11|32965.7
13:19:12|32978.
13:19:13|32978.
13:19:14|32978.
13:19:16|32975.2
13:19:16|32975.2
13:19:18|32975.2
13:19:18|32968.13
13:19:21|32959.64
13:19:21|32959.64
13:19:23|32964.04
13:19:23|32964.04
13:19:24|32963.61
13:19:25|32963.61
13:19:26|32963.61
13:19:28|32963.61
13:19:29|32963.61
13:19:30|32963.61
13:19:31|32967.84
13:19:33|32967.84
13:19:33|32967.84
13:19:35|32967.84
13:19:36|32957.
13:19:37|32964.96
13:19:37|32964.96
13:19:39|32964.96
13:19:39|32964.96
13:19:41|32964.96
13:19:42|32961.63
13:19:43|32950.88
13:19:44|32950.88
13:19:44|32950.88
13:19:47|32950.88
13:19:47|32950.88
13:19:48|32950.88
13:19:49|32950.88
13:19:50|32951.95
13:19:51|32951.95
13:19:53|32951.95
13:19:53|32944.66
13:19:54|32944.66
13:19:55|32944.66
13:19:56|32944.66
13:19:57|32944.66
13:19:58|32948.25
13:20:00|32948.25
13:20:00|32948.25
13:20:01|32948.12
13:20:02|32940.23
13:20:03|32937.2
13:20:05|32908.26
13:20:06|32912.15
13:20:07|32912.15
13:20:08|32912.15
13:20:09|32912.15
13:20:10|32912.15
13:20:11|32912.15
13:20:12|32912.15
13:20:13|32912.15
13:20:14|32912.15
13:20:15|32912.15
13:20:16|32925.87
13:20:17|32925.87
13:20:18|32925.87
13:20:20|32925.87
13:20:21|32925.87
13:20:22|32941.63
13:20:24|32957.9
13:20:25|32950.7
13:20:26|32950.7
13:20:28|32950.7
13:20:29|32948.66
13:20:30|32948.63
13:20:31|32948.67
13:20:32|32948.69
13:20:33|32948.69
13:20:34|32948.69
13:20:35|32953.5
13:20:36|32963.1
13:20:37|32965.36
13:20:38|32965.36
13:20:39|32970.15
13:20:40|32970.15
13:20:42|32970.15
13:20:43|32970.15
13:20:44|32970.15
13:20:45|32970.15
13:20:46|32970.15
13:20:47|32970.15
13:20:48|32968.37
13:20:49|32968.37
13:20:50|32968.37
13:20:51|32968.37
13:20:52|32968.37
13:20:53|32968.37
13:20:54|32968.37
13:20:55|32968.37
13:20:56|32968.37
13:20:57|32971.37
13:20:58|32971.37
13:20:59|32971.37
13:21:00|32979.17
13:21:01|32979.17
13:21:03|32979.17
13:21:03|32979.17
13:21:04|32980.03
13:21:05|32980.03
13:21:06|32980.03
13:21:08|32979.16
13:21:08|32979.16
13:21:10|32979.16
13:21:11|32998.27
13:21:12|32998.27
13:21:13|32992.7
13:21:14|32992.7
13:21:15|32992.7
13:21:16|32983.98
13:21:17|32983.98
13:21:18|32983.98
13:21:19|32983.98
13:21:20|32994.3
13:21:21|32994.3
13:21:22|32994.3
13:21:23|32994.3
13:21:24|32985.51
13:21:25|32983.81
13:21:26|32983.81
13:21:28|32983.81
13:21:29|32979.02
13:21:30|32979.02
13:21:32|32979.59
13:21:32|32979.59
13:21:35|32988.05
13:21:35|32988.05
13:21:37|32988.05
13:21:38|32988.05
13:21:39|32976.14
13:21:40|32976.14
13:21:41|32976.14
13:21:42|32976.14
13:21:43|32976.14
13:21:44|32976.14
13:21:45|32976.14
13:21:46|32976.14
13:21:47|32976.14
13:21:48|32976.14
13:21:49|32976.14
13:21:50|32976.14
13:21:51|32976.14
13:21:52|33027.27
13:21:54|33031.29
13:21:55|33033.25
13:21:55|33029.8
13:21:56|33029.8
13:21:57|33029.8
13:21:59|33029.8
13:21:59|33029.8
13:22:00|33029.8
13:22:01|33032.38
13:22:02|33042.7
13:22:03|33042.7
13:22:05|33042.7
13:22:06|33039.1
13:22:06|33039.1
13:22:07|33039.1
13:22:08|33034.96
13:22:10|33034.96
13:22:12|33034.96
13:22:14|33034.96
13:22:14|33034.96
13:22:16|33034.96
13:22:16|33034.96
13:22:19|33034.96
13:22:19|33034.96
13:22:21|33045.25
13:22:21|33037.42
13:22:23|33037.42
13:22:24|33050.47
13:22:25|33050.47
13:22:26|33050.47
13:22:28|33050.47
13:22:30|33050.47
13:22:30|33050.47
13:22:32|33047.03
13:22:33|33043.09
13:22:34|33043.09
13:22:35|33043.09
13:22:36|33033.06
13:22:37|33033.06
13:22:39|33033.06
13:22:40|33033.06
13:22:41|33033.06
13:22:42|33033.06
13:22:43|33033.06
13:22:44|33033.06
13:22:44|33033.06
13:22:45|33033.06
13:22:47|33033.06
13:22:47|33033.06
13:22:49|33033.06
13:22:49|33046.44
13:22:51|33046.44
13:22:51|33046.44
13:22:52|33055.83
13:22:53|33066.17
13:22:54|33068.53
13:22:56|33068.53
13:22:57|33068.53
13:22:57|33068.53
13:22:58|33070.3
13:22:59|33068.51
13:23:00|33068.51
13:23:01|33068.51
13:23:02|33068.51
13:23:03|33067.44
13:23:05|33067.44
13:23:07|33067.44
13:23:08|33075.93
13:23:09|33075.93
13:23:09|33075.93
13:23:10|33075.93
13:23:12|33075.93
13:23:13|33075.93
13:23:13|33075.93
13:23:15|33075.93
13:23:16|33075.93
13:23:17|33075.93
13:23:18|33075.93
13:23:19|33075.93
13:23:20|33081.04
13:23:21|33081.04
13:23:22|33081.04
13:23:23|33081.04
13:23:25|33081.04
13:23:27|33081.04
13:23:27|33081.04
13:23:28|33089.36
13:23:31|33089.36
13:23:31|33089.36
13:23:32|33089.36
13:23:34|33089.41
13:23:36|33089.41
13:23:38|33089.41
13:23:39|33072.05
13:23:40|33073.28
13:23:41|33073.28
13:23:42|33073.52
13:23:43|33068.17
13:23:44|33067.87
13:23:45|33067.87
13:23:46|33067.87
13:23:47|33067.87
13:23:48|33067.86
13:23:49|33067.86
13:23:50|33067.86
13:23:51|33067.86
13:23:52|33067.86
13:23:53|33067.86
13:23:54|33067.86
13:23:55|33067.86
13:23:56|33067.86
13:23:57|33067.86
13:23:58|33067.86
13:23:59|33067.86
13:24:00|33065.51
13:24:01|33059.21
13:24:02|33059.21
13:24:03|33059.21
13:24:04|33059.21
13:24:06|33063.87
13:24:07|33065.53
13:24:08|33063.39
13:24:09|33063.39
13:24:10|33063.39
13:24:11|33063.39
13:24:11|33063.62
13:24:13|33063.65
13:24:14|33063.65
13:24:16|33064.4
13:24:16|33064.4
13:24:17|33064.4
13:24:18|33064.4
13:24:20|33064.4
13:24:20|33064.4
13:24:21|33064.4
13:24:22|33071.83
13:24:23|33071.83
13:24:25|33071.83
13:24:27|33077.93
13:24:28|33077.93
13:24:30|33077.93
13:24:32|33077.93
13:24:32|33079.86
13:24:33|33078.43
13:24:34|33078.43
13:24:35|33081.2
13:24:36|33076.64
13:24:37|33076.64
13:24:38|33076.64
13:24:39|33076.64
13:24:40|33075.03
13:24:42|33075.03
13:24:43|33075.03
13:24:44|33075.03
13:24:45|33075.03
13:24:46|33075.03
13:24:47|33075.03
13:24:48|33075.03
13:24:49|33075.03
13:24:50|33075.03
13:24:51|33075.03
13:24:52|33075.03
13:24:53|33075.03
13:24:54|33075.03
13:24:55|33075.03
13:24:56|33075.03
13:24:57|33075.03
13:24:58|33075.03
13:24:59|33074.29
13:25:00|33074.29
13:25:01|33074.29
13:25:03|33074.29
13:25:03|33074.29
13:25:04|33074.29
13:25:06|33079.34
13:25:07|33079.34
13:25:08|33091.51
13:25:09|33086.92
13:25:10|33086.92
13:25:11|33086.92
13:25:12|33079.13
13:25:13|33079.13
13:25:13|33079.13
13:25:15|33079.13
13:25:16|33079.52
13:25:18|33079.52
13:25:19|33090.15
13:25:19|33090.15
13:25:20|33090.15
13:25:22|33090.15
13:25:23|33079.2
13:25:23|33079.2
13:25:24|33079.2
13:25:26|33074.84
13:25:28|33074.84
13:25:28|33074.84
13:25:29|33074.84
13:25:30|33074.84
13:25:32|33074.84
13:25:33|33074.84
13:25:34|33074.84
13:25:35|33074.84
13:25:36|33074.84
13:25:37|33074.84
13:25:38|33074.84
13:25:39|33078.01
13:25:40|33078.01
13:25:41|33078.01
13:25:43|33090.54
13:25:43|33088.14
13:25:44|33092.74
13:25:45|33095.62
13:25:46|33095.62
13:25:47|33094.1
13:25:48|33094.1
13:25:49|33094.1
13:25:50|33094.1
13:25:51|33094.1
13:25:52|33090.59
13:25:53|33090.59
13:25:55|33100.01
13:25:56|33107.53
13:25:57|33114.76
13:25:58|33114.76
13:25:59|33115.81
13:26:00|33112.09
13:26:01|33112.09
13:26:02|33112.09
13:26:03|33112.09
13:26:04|33103.65
13:26:05|33103.65
13:26:06|33103.65
13:26:07|33103.65
13:26:08|33103.65
13:26:09|33103.65
13:26:10|33092.51
13:26:12|33092.51
13:26:13|33092.51
13:26:15|33092.51
13:26:16|33092.51
13:26:18|33092.51
13:26:18|33092.51
13:26:19|33092.51
13:26:20|33092.51
13:26:21|33101.76
13:26:23|33101.76
13:26:24|33099.2
13:26:25|33099.2
13:26:26|33103.65
13:26:27|33103.65
13:26:29|33103.65
13:26:31|33090.95
13:26:32|33090.95
13:26:33|33091.46
13:26:34|33091.46
13:26:35|33097.23
13:26:36|33089.85
13:26:37|33089.85
13:26:38|33089.85
13:26:39|33089.85
13:26:40|33089.85
13:26:41|33092.75
13:26:42|33092.75
13:26:43|33092.75
13:26:44|33092.75
13:26:45|33084.36
13:26:46|33084.36
13:26:47|33084.36
13:26:48|33084.36
13:26:49|33084.36
13:26:50|33089.19
13:26:51|33089.19
13:26:52|33089.19
13:26:53|33089.19
13:26:54|33089.19
13:26:55|33089.19
13:26:56|33089.19
13:26:57|33089.19
13:26:58|33089.19
13:26:59|33071.55
13:27:00|33071.55
13:27:01|33071.55
13:27:02|33071.55
13:27:03|33071.55
13:27:04|33071.55
13:27:05|33071.55
13:27:06|33093.48
13:27:07|33093.48
13:27:08|33093.48
13:27:09|33093.48
13:27:10|33093.48
13:27:12|33093.48
13:27:13|33093.48
13:27:13|33093.48
13:27:15|33081.2
13:27:16|33081.2
13:27:17|33081.2
13:27:18|33081.2
13:27:19|33081.2
13:27:19|33078.61
13:27:21|33078.61
13:27:22|33078.61
13:27:24|33078.61
13:27:25|33070.45
13:27:25|33072.25
13:27:27|33072.25
13:27:28|33065.56
13:27:30|33065.56
13:27:31|33065.56
13:27:32|33065.56
13:27:33|33065.56
13:27:34|33065.56
13:27:35|33065.56
13:27:36|33065.56
13:27:37|33065.56
13:27:37|33065.56
13:27:38|33070.22
13:27:39|33070.22
13:27:41|33070.22
13:27:42|33070.22
13:27:43|33070.22
13:27:44|33065.8
13:27:46|33065.8
13:27:47|33055.47
13:27:48|33046.49
13:27:49|33046.49
13:27:49|33046.49
13:27:50|33046.49
13:27:52|33031.71
13:27:52|33031.71
13:27:53|33031.71
13:27:54|33031.71
13:27:55|33031.71
13:27:56|33031.71
13:27:57|33031.71
13:27:58|33031.71
13:27:59|33031.71
13:28:00|33031.71
13:28:01|33031.71
13:28:03|33031.71
13:28:04|33031.71
13:28:06|33048.69
13:28:08|33048.69
13:28:08|33043.78
13:28:10|33033.56
13:28:10|33033.56
13:28:13|33044.88
13:28:13|33045.37
13:28:14|33045.37
13:28:15|33038.48
13:28:17|33038.48
13:28:18|33038.48
13:28:19|33038.48
13:28:20|33038.48
13:28:21|33038.48
13:28:22|33038.48
13:28:23|33040.68
13:28:24|33040.74
13:28:25|33044.24
13:28:26|33050.24
13:28:27|33050.24
13:28:28|33050.24
13:28:30|33050.24
13:28:32|33050.24
13:28:33|33050.51
13:28:35|33050.51
13:28:36|33043.82
13:28:37|33043.82
13:28:38|33043.82
13:28:39|33043.82
13:28:40|33043.82
13:28:40|33043.82
13:28:41|33043.82
13:28:42|33043.82
13:28:44|33043.82
13:28:44|33043.82
13:28:46|33043.82
13:28:46|33067.79
13:28:49|33061.74
13:28:50|33061.74
13:28:51|33061.74
13:28:52|33056.49
13:28:53|33056.49
13:28:54|33056.49
13:28:55|33056.49
13:28:56|33056.49
13:28:57|33054.79
13:28:58|33054.79
13:28:59|33054.79
13:29:00|33054.79
13:29:02|33054.79
13:29:03|33047.51
13:29:04|33047.82
13:29:05|33047.82
13:29:06|33047.33
13:29:06|33047.33
13:29:07|33047.33
13:29:08|33048.15
13:29:10|33047.07
13:29:11|33039.84
13:29:12|33039.84
13:29:13|33039.84
13:29:13|33039.84
13:29:16|33039.84
13:29:16|33039.84
13:29:18|33029.38
13:29:19|33029.38
13:29:20|33029.38
13:29:21|33029.38
13:29:21|33034.25
13:29:23|33034.25
13:29:23|33034.25
13:29:24|33034.25
13:29:25|33025.82
13:29:26|33025.82
13:29:27|33026.17
13:29:29|33026.16
13:29:29|33026.16
13:29:32|33026.16
13:29:32|33026.16
13:29:33|33026.16
13:29:34|33021.87
13:29:35|33021.87
13:29:37|33021.87
13:29:37|33021.87
13:29:38|33021.87
13:29:40|33021.87
13:29:41|33021.87
13:29:42|33021.87
13:29:43|33021.87
13:29:44|33021.87
13:29:45|33021.87
13:29:46|33021.87
13:29:47|33021.87
13:29:48|33029.2
13:29:49|33019.28
13:29:50|33020.99
13:29:51|33020.99
13:29:52|33020.99
13:29:53|33020.99
13:29:54|33020.99
13:29:55|33020.99
13:29:56|33020.99
13:29:57|33020.99
13:29:58|33020.99
13:29:59|33020.99
13:30:00|33020.99
13:30:01|33023.39
13:30:03|33022.87
13:30:03|33022.87
13:30:04|33026.63
13:30:06|33026.63
13:30:06|33032.24
13:30:08|33032.24
13:30:08|33032.24
13:30:10|33032.24
13:30:10|33032.24
13:30:12|33032.24
13:30:12|33032.24
13:30:15|33031.66
13:30:15|33033.84
13:30:16|33033.84
13:30:17|33033.84
13:30:18|33033.84
13:30:19|33033.84
13:30:21|33033.84
13:30:22|33033.84
13:30:23|33033.84
13:30:23|33033.84
13:30:24|33033.15
13:30:25|33033.15
13:30:26|33033.15
13:30:27|33031.31
13:30:28|33031.31
13:30:29|33031.31
13:30:30|33031.31
13:30:31|33031.31
13:30:32|33027.72
13:30:34|33013.71
13:30:35|33013.71
13:30:37|33013.71
13:30:37|33013.71
13:30:40|33013.71
13:30:41|33013.71
13:30:42|33013.71
13:30:43|33013.71
13:30:43|33013.71
13:30:44|33019.8
13:30:45|33019.8
13:30:47|33019.8
13:30:48|33015.45
13:30:49|33015.45
13:30:50|33015.45
13:30:52|33015.45
13:30:53|33015.45
13:30:53|33015.45
13:30:54|33015.45
13:30:55|33015.45
13:30:57|33015.45
13:30:58|33015.57
13:30:59|33015.57
13:30:59|33017.53
13:31:00|33017.53
13:31:01|33017.53
13:31:02|33017.53
13:31:04|33017.53
13:31:04|33017.53
13:31:05|33010.18
13:31:06|33010.18
13:31:08|33010.18
13:31:09|33010.18
13:31:10|33017.31
13:31:11|33017.31
13:31:13|33030.61
13:31:14|33030.61
13:31:15|33030.61
13:31:15|33030.61
13:31:17|33035.61
13:31:17|33035.61
13:31:19|33035.61
13:31:19|33035.61
13:31:21|33035.61
13:31:22|33025.03
13:31:22|33024.99
13:31:24|33024.99
13:31:25|33017.55
13:31:26|33017.55
13:31:27|33017.55
13:31:27|33023.91
13:31:28|33023.91
13:31:30|33023.91
13:31:30|33023.91
13:31:33|33023.91
13:31:34|33023.91
13:31:34|33023.91
13:31:36|33028.97
13:31:37|33028.97
13:31:38|33025.05
13:31:39|33029.4
13:31:40|33028.68
13:31:41|33028.68
13:31:42|33028.68
13:31:44|33028.68
13:31:45|33028.68
13:31:46|33028.68
13:31:46|33028.68
13:31:48|33028.68
13:31:48|33028.68
13:31:50|33028.68
13:31:50|33033.05
13:31:52|33056.81
13:31:53|33056.81
13:31:53|33056.81
13:31:55|33056.81
13:31:56|33056.81
13:31:56|33056.81
13:31:57|33056.81
13:31:59|33056.81
13:31:59|33056.81
13:32:01|33056.81
13:32:02|33056.81
13:32:02|33056.81
13:32:03|33056.81
13:32:05|33056.81
13:32:06|33056.81
13:32:07|33056.81
13:32:08|33056.81
13:32:08|33056.81
13:32:10|33056.81
13:32:11|33056.81
13:32:13|33056.81
13:32:15|33056.81
13:32:16|33056.81
13:32:16|33056.81
13:32:18|33056.81
13:32:19|33056.81
13:32:20|33056.81
13:32:21|33056.81
13:32:22|33056.81
13:32:23|33056.81
13:32:24|33056.81
13:32:25|33056.81
13:32:26|33056.81
13:32:28|33032.81
13:32:28|33032.81
13:32:31|33032.81
13:32:31|33032.81
13:32:33|33032.81
13:32:35|33032.81
13:32:36|33032.81
13:32:37|33032.81
13:32:39|33032.81
13:32:39|33032.81
13:32:40|33032.81
13:32:41|33032.81
13:32:43|33032.81
13:32:44|33032.81
13:32:45|33034.36
13:32:45|33033.02
13:32:48|33033.02
13:32:48|33033.02
13:32:50|33029.4
13:32:50|33029.4
13:32:51|33029.4
13:32:52|33029.4
13:32:53|33029.4
13:32:54|33029.4
13:32:55|33031.06
13:32:56|33031.99
13:32:57|33031.99
13:32:58|33043.1
13:32:59|33043.1
13:33:00|33043.1
13:33:01|33043.1
13:33:02|33043.1
13:33:04|33043.1
13:33:06|33043.1
13:33:06|33043.1
13:33:07|33043.1
13:33:09|33043.1
13:33:09|33043.1
13:33:10|33048.01
13:33:11|33048.01
13:33:12|33048.01
13:33:13|33048.01
13:33:15|33048.01
13:33:15|33048.01
13:33:16|33048.01
13:33:17|33048.01
13:33:19|33048.01
13:33:20|33047.09
13:33:21|33047.09
13:33:22|33047.09
13:33:22|33047.09
13:33:23|33047.09
13:33:24|33047.09
13:33:26|33047.09
13:33:26|33047.09
13:33:27|33047.09
13:33:28|33047.09
13:33:29|33047.09
13:33:31|33047.09
13:33:31|33047.09
13:33:33|33034.06
13:33:35|33034.06
13:33:35|33034.06
13:33:37|33034.06
13:33:38|33034.19
13:33:39|33034.19
13:33:41|33034.19
13:33:43|33034.19
13:33:44|33034.05
13:33:44|33034.05
13:33:46|33029.36
13:33:48|33029.36
13:33:50|33027.23
13:33:50|33027.23
13:33:51|33027.23
13:33:52|33027.23
13:33:53|33027.23
13:33:54|33027.23
13:33:55|33027.23
13:33:56|33027.23
13:33:58|33027.23
13:33:59|33027.23
13:34:00|33027.23
13:34:01|33027.23
13:34:03|33027.23
13:34:03|33027.23
13:34:04|33027.23
13:34:06|33017.98
13:34:08|33017.98
13:34:08|33017.98
13:34:09|33017.98
13:34:10|33024.84
13:34:12|33024.84
13:34:13|33024.08
13:34:14|33024.08
13:34:16|33021.42
13:34:16|33021.42
13:34:18|33022.62
13:34:19|33022.82
13:34:19|33022.82
13:34:22|33022.79
13:34:22|33022.79
13:34:23|33022.37
13:34:24|33021.67
13:34:26|33021.67
13:34:26|33021.67
13:34:27|33021.67
13:34:28|33021.67
13:34:29|33021.67
13:34:30|33026.86
13:34:31|33026.86
13:34:32|33026.86
13:34:34|33026.86
13:34:36|33026.86
13:34:37|33026.86
13:34:38|33035.63
13:34:39|33034.2
13:34:40|33034.2
13:34:41|33034.2
13:34:43|33034.2
13:34:43|33034.2
13:34:45|33034.2
13:34:46|33034.2
13:34:46|33034.2
13:34:48|33034.2
13:34:49|33034.2
13:34:50|33034.2
13:34:50|33034.2
13:34:51|33034.2
13:34:53|33041.34
13:34:53|33041.34
13:34:54|33041.33
13:34:55|33041.34
13:34:57|33041.34
13:34:58|33041.34
13:34:58|33041.34
13:35:00|33041.34
13:35:01|33041.34
13:35:02|33041.34
13:35:03|33041.34
13:35:03|33041.76
13:35:04|33041.76
13:35:06|33041.76
13:35:08|33041.76
13:35:10|33041.76
13:35:10|33041.76
13:35:12|33041.76
13:35:13|33041.76
13:35:14|33041.76
13:35:15|33041.76
13:35:16|33057.69
13:35:17|33052.07
13:35:18|33052.07
13:35:20|33057.7
13:35:21|33061.14
13:35:21|33061.14
13:35:23|33061.14
13:35:24|33061.14
13:35:24|33061.14
13:35:25|33061.14
13:35:27|33061.14
13:35:28|33061.14
13:35:29|33061.14
13:35:30|33061.14
13:35:32|33061.14
13:35:32|33061.14
13:35:33|33061.14
13:35:35|33062.12
13:35:36|33062.12
13:35:36|33062.12
13:35:38|33062.12
13:35:38|33062.12
13:35:39|33062.12
13:35:41|33065.87
13:35:42|33065.12
13:35:43|33065.12
13:35:44|33065.12
13:35:45|33065.12
13:35:46|33063.61
13:35:47|33063.61
13:35:48|33063.61
13:35:49|33063.61
13:35:50|33062.12
13:35:51|33062.12
13:35:52|33062.12
13:35:53|33062.12
13:35:54|33062.12
13:35:55|33062.12
13:35:56|33062.12
13:35:57|33062.12
13:35:57|33062.12
13:35:58|33068.55
13:36:00|33068.55
13:36:01|33068.55
13:36:03|33068.55
13:36:04|33068.55
13:36:06|33068.55
13:36:08|33074.2
13:36:08|33074.2
13:36:09|33074.2
13:36:11|33074.2
13:36:12|33087.78
13:36:13|33087.78
13:36:13|33079.6
13:36:14|33079.21
13:36:15|33079.21
13:36:17|33074.96
13:36:18|33069.05
13:36:18|33069.05
13:36:21|33069.05
13:36:21|33081.94
13:36:22|33081.94
13:36:23|33081.94
13:36:24|33081.94
13:36:25|33105.16
13:36:26|33116.15
13:36:27|33121.04
13:36:28|33109.45
13:36:29|33109.45
13:36:30|33109.45
13:36:31|33109.45
13:36:32|33095.37
13:36:33|33095.37
13:36:34|33095.37
13:36:35|33095.37
13:36:37|33095.37
13:36:39|33095.37
13:36:40|33095.37
13:36:40|33114.18
13:36:41|33114.16
13:36:42|33114.16
13:36:43|33114.16
13:36:46|33103.08
13:36:47|33103.08
13:36:47|33103.08
13:36:48|33103.08
13:36:49|33103.08
13:36:50|33095.49
13:36:51|33095.49
13:36:52|33095.49
13:36:53|33095.49
13:36:54|33095.49
13:36:55|33095.49
13:36:56|33095.49
13:36:57|33092.4
13:36:58|33092.4
13:36:59|33092.4
13:37:01|33086.16
13:37:02|33086.16
13:37:02|33086.16
13:37:03|33086.16
13:37:05|33086.16
13:37:06|33086.16
13:37:07|33086.16
13:37:08|33087.45
13:37:09|33087.45
13:37:11|33087.45
13:37:12|33087.45
13:37:12|33087.45
13:37:14|33097.03
13:37:15|33097.03
13:37:16|33097.03
13:37:18|33097.03
13:37:19|33111.51
13:37:20|33111.51
13:37:21|33111.51
13:37:22|33111.51
13:37:22|33111.51
13:37:23|33111.51
13:37:24|33111.51
13:37:26|33111.51
13:37:27|33101.13
13:37:28|33101.13
13:37:28|33101.13
13:37:29|33101.13
13:37:30|33101.13
13:37:31|33101.13
13:37:33|33101.13
13:37:34|33101.13
13:37:35|33101.13
13:37:37|33101.13
13:37:38|33101.13
13:37:39|33101.13
13:37:41|33101.13
13:37:43|33101.13
13:37:44|33094.2
13:37:45|33094.2
13:37:46|33094.2
13:37:47|33094.25
13:37:48|33097.77
13:37:49|33097.77
13:37:50|33094.2
13:37:51|33094.2
13:37:52|33094.2
13:37:53|33094.2
13:37:54|33094.2
13:37:55|33094.2
13:37:56|33094.2
13:37:57|33094.2
13:37:58|33101.
13:37:59|33103.54
13:38:00|33103.54
13:38:01|33103.54
13:38:02|33103.54
13:38:04|33103.54
13:38:04|33103.54
13:38:05|33099.67
13:38:06|33092.78
13:38:09|33084.2
13:38:10|33084.2
13:38:11|33084.2
13:38:12|33084.2
13:38:13|33084.2
13:38:14|33084.2
13:38:15|33084.2
13:38:17|33086.87
13:38:17|33086.87
13:38:19|33086.87
13:38:21|33086.87
13:38:22|33088.12
13:38:23|33088.12
13:38:24|33088.12
13:38:25|33088.12
13:38:26|33086.9
13:38:27|33086.9
13:38:28|33086.9
13:38:29|33086.9
13:38:31|33086.9
13:38:32|33086.9
13:38:33|33086.9
13:38:34|33086.9
13:38:36|33091.39
13:38:36|33091.39
13:38:39|33091.39
13:38:40|33091.39
13:38:41|33091.39
13:38:41|33091.39
13:38:43|33091.39
13:38:44|33086.89
13:38:45|33086.89
13:38:46|33086.89
13:38:47|33086.89
13:38:48|33086.89
13:38:49|33086.89
13:38:50|33086.89
13:38:51|33086.89
13:38:52|33079.42
13:38:53|33079.42
13:38:53|33079.42
13:38:55|33079.42
13:38:56|33079.42
13:38:57|33079.42
13:38:58|33079.42
13:38:58|33079.42
13:39:00|33079.42
13:39:01|33079.42
13:39:03|33086.63
13:39:04|33080.62
13:39:04|33080.62
13:39:06|33080.62
13:39:07|33072.84
13:39:08|33072.84
13:39:09|33072.84
13:39:10|33072.84
13:39:11|33072.84
13:39:12|33072.84
13:39:13|33072.84
13:39:14|33072.84
13:39:15|33072.84
13:39:16|33086.65
13:39:17|33086.65
13:39:18|33086.65
13:39:20|33086.65
13:39:21|33086.65
13:39:22|33085.69
13:39:23|33085.69
13:39:24|33085.69
13:39:25|33085.69
13:39:26|33085.69
13:39:28|33085.69
13:39:29|33081.73
13:39:30|33081.73
13:39:30|33081.73
13:39:31|33073.75
13:39:33|33073.75
13:39:34|33073.75
13:39:35|33067.01
13:39:36|33067.01
13:39:36|33067.01
13:39:38|33067.01
13:39:39|33067.01
13:39:41|33073.75
13:39:42|33077.07
13:39:44|33066.76
13:39:44|33066.76
13:39:45|33066.76
13:39:47|33066.76
13:39:48|33066.76
13:39:49|33066.76
13:39:50|33066.76
13:39:51|33066.76
13:39:52|33066.76
13:39:54|33077.17
13:39:55|33082.87
13:39:55|33082.87
13:39:56|33082.87
13:39:57|33082.87
13:39:58|33082.87
13:39:59|33082.87
13:40:01|33082.87
13:40:02|33082.26
13:40:03|33082.26
13:40:04|33083.11
13:40:06|33083.11
13:40:06|33083.11
13:40:08|33086.15
13:40:08|33086.15
13:40:09|33086.15
13:40:11|33086.15
13:40:11|33086.15
13:40:12|33086.15
13:40:13|33086.15
13:40:14|33086.15
13:40:16|33088.42
13:40:16|33088.42
13:40:19|33091.99
13:40:19|33091.99
13:40:20|33091.99
13:40:21|33091.99
13:40:22|33089.43
13:40:23|33089.43
13:40:24|33089.43
13:40:25|33089.43
13:40:26|33089.43
13:40:28|33088.41
13:40:29|33088.41
13:40:30|33088.41
13:40:31|33088.41
13:40:31|33088.41
13:40:34|33088.41
13:40:34|33088.41
13:40:35|33089.57
13:40:36|33089.57
13:40:37|33089.57
13:40:38|33089.57
13:40:39|33089.57
13:40:41|33089.57
13:40:42|33089.57
13:40:43|33089.57
13:40:44|33082.48
13:40:45|33084.39
13:40:46|33084.39
13:40:47|33084.39
13:40:48|33084.84
13:40:49|33084.84
13:40:50|33084.84
13:40:51|33084.84
13:40:52|33084.84
13:40:53|33084.84
13:40:54|33084.84
13:40:55|33084.84
13:40:56|33088.92
13:40:57|33085.57
13:40:58|33085.57
13:40:59|33085.57
13:41:00|33085.57
13:41:01|33085.57
13:41:03|33085.57
13:41:04|33085.57
13:41:04|33085.57
13:41:05|33085.57
13:41:06|33085.57
13:41:08|33085.57
13:41:10|33085.57
13:41:11|33085.57
13:41:11|33085.57
13:41:12|33085.57
13:41:13|33085.57
13:41:15|33085.57
13:41:15|33085.95
13:41:16|33085.95
13:41:17|33085.95
13:41:20|33085.95
13:41:20|33086.99
13:41:21|33086.99
13:41:22|33086.99
13:41:23|33086.99
13:41:25|33086.99
13:41:25|33086.99
13:41:26|33086.99
13:41:27|33086.99
13:41:29|33086.99
13:41:29|33086.99
13:41:30|33087.44
13:41:31|33087.44
13:41:32|33087.44
13:41:33|33087.44
13:41:34|33087.48
13:41:35|33087.48
13:41:36|33087.49
13:41:38|33087.49
13:41:38|33087.49
13:41:39|33087.49
13:41:40|33087.49
13:41:42|33085.67
13:41:42|33085.67
13:41:44|33085.67
13:41:44|33085.67
13:41:45|33085.67
13:41:47|33085.68
13:41:47|33085.68
13:41:49|33085.68
13:41:50|33089.23
13:41:50|33089.23
13:41:52|33089.23
13:41:52|33089.23
13:41:53|33089.23
13:41:55|33089.23
13:41:57|33089.23
13:41:57|33089.23
13:41:58|33089.23
13:41:59|33090.06
13:42:00|33090.06
13:42:01|33090.06
13:42:02|33090.06
13:42:03|33090.06
13:42:05|33090.06
13:42:05|33090.06
13:42:07|33090.06
13:42:07|33090.06
13:42:08|33090.06
13:42:10|33089.99
13:42:11|33089.99
13:42:12|33089.99
13:42:14|33089.99
13:42:14|33095.2
13:42:16|33103.54
13:42:17|33110.
13:42:18|33123.53
13:42:19|33123.53
13:42:20|33123.53
13:42:21|33123.53
13:42:23|33135.11
13:42:23|33135.75
13:42:24|33135.75
13:42:25|33135.75
13:42:26|33135.75
13:42:27|33135.75
13:42:28|33135.75
13:42:29|33133.2
13:42:30|33133.2
13:42:31|33133.2
13:42:32|33133.2
13:42:33|33133.2
13:42:35|33130.28
13:42:36|33130.28
13:42:37|33130.28
13:42:37|33130.28
13:42:39|33130.28
13:42:40|33130.28
13:42:41|33130.28
13:42:41|33130.28
13:42:42|33125.6
13:42:44|33125.6
13:42:45|33125.6
13:42:47|33122.06
13:42:47|33116.95
13:42:49|33116.95
13:42:50|33116.95
13:42:51|33112.15
13:42:52|33112.15
13:42:54|33112.15
13:42:55|33112.15
13:42:56|33112.15
13:42:56|33112.15
13:42:57|33112.15
13:42:59|33112.15
13:43:00|33112.15
13:43:01|33112.15
13:43:01|33112.15
13:43:04|33112.15
13:43:05|33112.15
13:43:06|33112.15
13:43:07|33112.15
13:43:09|33112.15
13:43:09|33116.86
13:43:10|33116.86
13:43:11|33116.86
13:43:13|33116.86
13:43:13|33119.34
13:43:15|33123.19
13:43:16|33123.19
13:43:17|33123.19
13:43:18|33123.19
13:43:20|33124.18
13:43:21|33124.18
13:43:21|33124.18
13:43:24|33124.18
13:43:24|33124.18
13:43:25|33124.19
13:43:26|33124.19
13:43:27|33128.68
13:43:29|33128.68
13:43:29|33128.68
13:43:30|33128.68
13:43:32|33142.7
13:43:32|33147.51
13:43:33|33147.51
13:43:34|33141.63
13:43:35|33140.78
13:43:36|33140.78
13:43:37|33147.47
13:43:38|33147.47
13:43:39|33145.38
13:43:40|33145.37
13:43:41|33145.37
13:43:42|33140.8
13:43:44|33140.8
13:43:46|33140.8
13:43:47|33140.8
13:43:47|33140.8
13:43:48|33140.97
13:43:49|33140.97
13:43:50|33144.94
13:43:52|33144.94
13:43:52|33144.94
13:43:53|33144.94
13:43:55|33144.94
13:43:56|33144.94
13:43:56|33144.94
13:43:58|33144.94
13:43:59|33141.29
13:44:00|33141.29
13:44:01|33141.44
13:44:03|33141.51
13:44:03|33141.51
13:44:04|33141.51
13:44:06|33143.01
13:44:07|33143.01
13:44:08|33142.99
13:44:09|33142.99
13:44:10|33142.99
13:44:11|33142.99
13:44:12|33142.99
13:44:13|33142.99
13:44:14|33142.99
13:44:16|33142.99
13:44:16|33142.99
13:44:18|33143.67
13:44:19|33143.67
13:44:21|33143.67
13:44:22|33143.67
13:44:23|33143.67
13:44:25|33143.67
13:44:25|33147.02
13:44:26|33147.02
13:44:27|33150.55
13:44:29|33147.78
13:44:29|33147.78
13:44:31|33147.78
13:44:32|33147.78
13:44:33|33147.78
13:44:33|33150.66
13:44:35|33150.66
13:44:35|33150.66
13:44:37|33150.66
13:44:37|33150.66
13:44:38|33150.66
13:44:39|33150.66
13:44:40|33150.66
13:44:41|33150.66
13:44:43|33150.66
13:44:43|33147.97
13:44:44|33144.6
13:44:45|33144.6
13:44:47|33144.6
13:44:49|33144.6
13:44:50|33144.6
13:44:52|33141.15
13:44:52|33141.15
13:44:53|33141.15
13:44:55|33141.15
13:44:55|33141.15
13:44:57|33141.15
13:44:58|33141.15
13:44:59|33141.15
13:44:59|33141.15
13:45:01|33141.15
13:45:02|33141.15
13:45:03|33141.15
13:45:04|33140.17
13:45:05|33140.17
13:45:07|33140.17
13:45:07|33139.95
13:45:08|33139.95
13:45:10|33139.95
13:45:10|33139.95
13:45:11|33139.95
13:45:12|33139.95
13:45:13|33139.95
13:45:15|33139.95
13:45:16|33139.95
13:45:18|33139.95
13:45:18|33139.95
13:45:19|33141.06
13:45:21|33130.66
13:45:23|33130.66
13:45:23|33135.14
13:45:24|33135.24
13:45:25|33139.89
13:45:26|33146.05
13:45:27|33146.05
13:45:28|33140.62
13:45:29|33140.62
13:45:30|33140.62
13:45:31|33140.62
13:45:32|33142.
13:45:33|33142.
13:45:34|33151.73
13:45:35|33139.66
13:45:36|33139.66
13:45:37|33140.28
13:45:38|33140.12
13:45:39|33140.12
13:45:40|33139.66
13:45:41|33139.66
13:45:42|33139.66
13:45:43|33139.66
13:45:44|33139.66
13:45:46|33139.66
13:45:47|33139.66
13:45:48|33140.84
13:45:49|33140.84
13:45:50|33150.45
13:45:51|33150.45
13:45:52|33150.45
13:45:53|33150.45
13:45:54|33142.31
13:45:55|33142.31
13:45:56|33142.59
13:45:57|33143.02
13:45:58|33143.02
13:45:59|33140.35
13:46:00|33140.35
13:46:01|33140.35
13:46:02|33152.5
13:46:03|33152.5
13:46:04|33152.5
13:46:05|33152.5
13:46:06|33152.5
13:46:07|33143.3
13:46:08|33143.46
13:46:09|33143.46
13:46:10|33143.46
13:46:11|33143.46
13:46:13|33143.46
13:46:14|33137.91
13:46:15|33137.91
13:46:16|33152.86
13:46:17|33152.86
13:46:18|33152.86
13:46:19|33152.86
13:46:20|33152.86
13:46:21|33152.86
13:46:23|33152.86
13:46:25|33140.5
13:46:26|33140.5
13:46:26|33140.5
13:46:28|33140.5
13:46:28|33140.5
13:46:29|33140.5
13:46:30|33140.5
13:46:31|33140.5
13:46:32|33155.43
13:46:33|33155.43
13:46:34|33155.43
13:46:35|33155.43
13:46:36|33155.43
13:46:37|33158.47
13:46:38|33158.82
13:46:39|33166.56
13:46:40|33166.56
13:46:41|33166.56
13:46:42|33169.76
13:46:43|33169.76
13:46:45|33169.76
13:46:45|33169.76
13:46:47|33180.94
13:46:49|33180.94
13:46:50|33166.16
13:46:52|33166.16
13:46:54|33166.16
13:46:54|33166.16
13:46:55|33166.16
13:46:56|33166.16
13:46:57|33166.16
13:46:58|33165.66
13:46:59|33165.66
13:47:00|33179.91
13:47:01|33179.91
13:47:03|33179.91
13:47:05|33170.27
13:47:06|33170.27
13:47:07|33170.27
13:47:08|33154.78
13:47:10|33169.53
13:47:10|33169.53
13:47:11|33169.53
13:47:13|33169.53
13:47:14|33169.53
13:47:15|33158.52
13:47:16|33158.52
13:47:17|33163.81
13:47:18|33163.81
13:47:20|33159.06
13:47:21|33163.52
13:47:22|33172.76
13:47:23|33172.76
13:47:24|33172.76
13:47:24|33172.76
13:47:27|33172.76
13:47:28|33172.76
13:47:28|33172.76
13:47:29|33173.34
13:47:31|33173.34
13:47:32|33173.25
13:47:32|33173.25
13:47:33|33173.25
13:47:34|33173.25
13:47:35|33166.3
13:47:37|33161.52
13:47:38|33159.35
13:47:39|33159.35
13:47:39|33179.3
13:47:40|33179.3
13:47:41|33179.3
13:47:42|33179.3
13:47:43|33179.3
13:47:44|33179.3
13:47:45|33172.8
13:47:47|33172.8
13:47:48|33172.8
13:47:50|33172.8
13:47:51|33172.8
13:47:51|33172.8
13:47:53|33172.8
13:47:53|33172.8
13:47:54|33172.8
13:47:55|33162.16
13:47:57|33162.17
13:47:57|33162.16
13:47:58|33162.16
13:47:59|33162.16
13:48:00|33162.16
13:48:01|33166.32
13:48:02|33166.32
13:48:05|33164.72
13:48:05|33162.16
13:48:06|33162.16
13:48:07|33154.76
13:48:08|33145.15
13:48:10|33145.15
13:48:11|33145.15
13:48:11|33145.15
13:48:12|33145.15
13:48:14|33145.15
13:48:14|33145.15
13:48:15|33145.15
13:48:16|33146.51
13:48:18|33146.51
13:48:19|33146.51
13:48:20|33146.51
13:48:21|33145.57
13:48:23|33145.57
13:48:24|33145.57
13:48:24|33145.57
13:48:26|33145.89
13:48:26|33145.89
13:48:28|33145.89
13:48:29|33143.24
13:48:30|33134.38
13:48:30|33134.38
13:48:33|33134.38
13:48:34|33134.38
13:48:34|33134.38
13:48:36|33134.38
13:48:37|33141.54
13:48:37|33141.54
13:48:39|33141.54
13:48:40|33154.07
13:48:40|33154.07
13:48:42|33154.07
13:48:42|33154.07
13:48:43|33154.07
13:48:44|33154.07
13:48:45|33141.26
13:48:46|33141.26
13:48:47|33141.26
13:48:48|33141.26
13:48:50|33141.26
13:48:52|33141.26
13:48:52|33149.49
13:48:54|33149.49
13:48:56|33149.49
13:48:56|33149.49
13:48:57|33149.49
13:48:58|33149.49
13:48:59|33149.49
13:49:00|33149.49
13:49:01|33149.49
13:49:03|33143.94
13:49:04|33143.94
13:49:05|33138.55
13:49:07|33138.55
13:49:07|33138.89
13:49:08|33138.89
13:49:09|33139.41
13:49:11|33139.41
13:49:11|33133.2
13:49:12|33137.9
13:49:13|33137.9
13:49:16|33136.82
13:49:16|33136.54
13:49:17|33136.54
13:49:19|33136.54
13:49:20|33132.95
13:49:21|33132.95
13:49:22|33132.95
13:49:23|33132.95
13:49:24|33132.95
13:49:25|33133.51
13:49:26|33133.51
13:49:27|33133.51
13:49:29|33133.51
13:49:30|33133.51
13:49:30|33133.51
13:49:32|33133.51
13:49:32|33135.25
13:49:34|33135.25
13:49:34|33135.25
13:49:36|33135.25
13:49:36|33135.25
13:49:39|33135.25
13:49:39|33135.25
13:49:41|33135.25
13:49:41|33135.25
13:49:42|33135.25
13:49:43|33135.25
13:49:44|33135.25
13:49:45|33135.25
13:49:47|33135.25
13:49:47|33135.25
13:49:48|33135.25
13:49:49|33132.95
13:49:51|33128.12
13:49:52|33128.12
13:49:52|33128.12
13:49:53|33128.12
13:49:55|33128.12
13:49:56|33128.12
13:49:57|33128.12
13:49:58|33128.12
13:49:58|33128.12
13:50:00|33128.12
13:50:01|33128.12
13:50:02|33128.12
13:50:03|33128.12
13:50:04|33128.12
13:50:05|33128.12
13:50:06|33128.12
13:50:07|33128.12
13:50:09|33128.12
13:50:10|33128.12
13:50:11|33127.04
13:50:12|33126.36
13:50:13|33126.36
13:50:14|33126.36
13:50:15|33125.08
13:50:16|33125.08
13:50:18|33125.08
13:50:19|33125.08
13:50:20|33125.08
13:50:21|33125.08
13:50:22|33125.08
13:50:24|33115.6
13:50:24|33115.6
13:50:25|33115.6
13:50:26|33115.6
13:50:28|33123.34
13:50:29|33123.34
13:50:29|33115.98
13:50:32|33115.98
13:50:32|33115.98
13:50:33|33118.49
13:50:35|33118.49
13:50:35|33118.49
13:50:36|33117.92
13:50:37|33117.92
13:50:38|33117.92
13:50:39|33117.92
13:50:41|33117.92
13:50:41|33115.56
13:50:42|33115.56
13:50:43|33115.55
13:50:44|33115.56
13:50:45|33115.56
13:50:46|33115.56
13:50:47|33115.56
13:50:48|33115.56
13:50:49|33115.56
13:50:50|33115.6
13:50:51|33115.6
13:50:53|33115.6
13:50:54|33122.8
13:50:55|33122.8
13:50:56|33122.8
13:50:57|33122.8
13:50:58|33122.8
13:50:59|33121.34
13:51:00|33121.34
13:51:01|33121.34
13:51:03|33126.03
13:51:04|33126.03
13:51:05|33126.03
13:51:06|33126.03
13:51:07|33126.03
13:51:08|33126.03
13:51:10|33126.03
13:51:10|33125.05
13:51:11|33125.05
13:51:13|33125.05
13:51:14|33125.05
13:51:15|33125.05
13:51:16|33125.05
13:51:18|33125.05
13:51:18|33125.05
13:51:19|33125.05
13:51:21|33125.05
13:51:21|33127.86
13:51:24|33134.52
13:51:24|33134.52
13:51:25|33133.55
13:51:26|33134.68
13:51:27|33134.68
13:51:28|33134.68
13:51:29|33134.68
13:51:30|33134.68
13:51:31|33134.68
13:51:32|33134.68
13:51:33|33132.28
13:51:34|33127.44
13:51:35|33150.
13:51:36|33151.6
13:51:38|33151.6
13:51:39|33151.6
13:51:39|33151.6
13:51:40|33151.6
13:51:41|33151.6
13:51:42|33151.6
13:51:43|33157.61
13:51:44|33157.61
13:51:45|33176.18
13:51:46|33176.18
13:51:47|33176.18
13:51:49|33176.18
13:51:49|33176.18
13:51:50|33176.18
13:51:51|33176.18
13:51:53|33176.18
13:51:53|33176.18
13:51:55|33176.18
13:51:55|33194.44
13:51:56|33200.
13:51:58|33200.
13:51:58|33200.
13:51:59|33184.75
13:52:00|33184.75
13:52:02|33184.75
13:52:04|33184.75
13:52:04|33197.19
13:52:05|33199.99
13:52:06|33199.99
13:52:09|33199.99
13:52:09|33199.99
13:52:11|33199.99
13:52:12|33199.99
13:52:14|33199.99
13:52:15|33209.94
13:52:16|33218.88
13:52:16|33220.21
13:52:19|33220.21
13:52:19|33220.21
13:52:20|33218.39
13:52:22|33218.39
13:52:22|33219.35
13:52:23|33219.4
13:52:25|33219.4
13:52:26|33219.08
13:52:27|33219.08
13:52:28|33197.42
13:52:29|33197.42
13:52:30|33197.42
13:52:31|33197.42
13:52:33|33197.42
13:52:34|33191.64
13:52:35|33191.64
13:52:36|33195.61
13:52:36|33195.61
13:52:38|33186.06
13:52:39|33186.06
13:52:40|33180.94
13:52:41|33180.94
13:52:42|33185.21
13:52:44|33185.21
13:52:44|33185.21
13:52:45|33185.21
13:52:47|33185.21
13:52:48|33185.21
13:52:48|33185.21
13:52:50|33185.21
13:52:50|33185.21
13:52:51|33182.8
13:52:53|33173.59
13:52:55|33174.1
13:52:55|33174.1
13:52:56|33174.1
13:52:57|33174.42
13:52:58|33174.42
13:52:59|33174.42
13:53:00|33173.59
13:53:01|33173.81
13:53:02|33173.81
13:53:03|33173.81
13:53:04|33173.81
13:53:05|33173.81
13:53:07|33173.81
13:53:08|33173.81
13:53:10|33183.71
13:53:10|33182.
13:53:11|33183.37
13:53:13|33183.37
13:53:14|33183.37
13:53:14|33183.37
13:53:15|33183.37
13:53:16|33183.37
13:53:17|33183.37
13:53:19|33183.37
13:53:20|33183.37
13:53:21|33174.82
13:53:22|33186.49
13:53:23|33186.49
13:53:24|33216.01
13:53:24|33216.01
13:53:25|33216.01
13:53:27|33216.01
13:53:29|33216.01
13:53:29|33216.01
13:53:31|33216.01
13:53:33|33205.18
13:53:33|33205.18
13:53:34|33205.18
13:53:36|33205.18
13:53:37|33193.41
13:53:37|33192.83
13:53:38|33192.83
13:53:40|33192.66
13:53:41|33192.66
13:53:42|33192.66
13:53:42|33192.66
13:53:44|33192.66
13:53:44|33194.1
13:53:45|33194.1
13:53:46|33194.1
13:53:48|33194.1
13:53:48|33194.1
13:53:49|33205.32
13:53:51|33205.32
13:53:53|33198.86
13:53:54|33204.36
13:53:55|33204.36
13:53:56|33204.36
13:53:57|33211.4
13:53:58|33211.4
13:53:59|33211.4
13:54:00|33211.4
13:54:01|33211.4
13:54:02|33220.77
13:54:03|33212.28
13:54:04|33212.28
13:54:06|33212.28
13:54:08|33195.68
13:54:08|33196.27
13:54:10|33196.27
13:54:10|33195.69
13:54:13|33195.68
13:54:13|33195.68
13:54:14|33195.68
13:54:15|33220.26
13:54:16|33220.26
13:54:18|33220.26
13:54:19|33220.26
13:54:20|33220.26
13:54:21|33220.26
13:54:22|33209.85
13:54:23|33209.85
13:54:24|33210.81
13:54:25|33210.81
13:54:26|33210.81
13:54:27|33210.81
13:54:28|33210.81
13:54:29|33210.81
13:54:30|33209.86
13:54:31|33209.86
13:54:32|33209.86
13:54:33|33209.85
13:54:34|33217.
13:54:35|33227.95
13:54:36|33236.18
13:54:37|33236.18
13:54:38|33236.18
13:54:39|33236.18
13:54:41|33236.18
13:54:41|33236.18
13:54:43|33236.18
13:54:43|33236.18
13:54:45|33236.18
13:54:46|33236.18
13:54:47|33228.95
13:54:48|33228.95
13:54:49|33228.95
13:54:50|33228.95
13:54:51|33229.99
13:54:52|33229.99
13:54:53|33229.99
13:54:54|33229.99
13:54:56|33229.99
13:54:56|33229.99
13:54:59|33222.47
13:54:59|33222.47
13:55:00|33222.47
13:55:01|33222.47
13:55:03|33222.47
13:55:03|33222.47
13:55:04|33220.1
13:55:05|33220.1
13:55:06|33220.1
13:55:07|33220.1
13:55:10|33220.1
13:55:11|33220.1
13:55:12|33226.1
13:55:13|33226.1
13:55:14|33226.5
13:55:15|33222.47
13:55:16|33222.47
13:55:17|33222.47
13:55:18|33222.47
13:55:19|33222.47
13:55:20|33222.47
13:55:21|33222.47
13:55:22|33222.47
13:55:23|33222.47
13:55:25|33219.53
13:55:25|33219.53
13:55:28|33222.47
13:55:28|33222.47
13:55:29|33225.09
13:55:30|33224.58
13:55:31|33216.55
13:55:32|33216.55
13:55:33|33216.55
13:55:34|33217.57
13:55:35|33208.32
13:55:36|33199.22
13:55:38|33203.72
13:55:39|33203.72
13:55:40|33189.57
13:55:41|33185.09
13:55:42|33185.09
13:55:43|33185.09
13:55:44|33183.02
13:55:45|33183.02
13:55:46|33183.02
13:55:47|33183.02
13:55:48|33191.89
13:55:49|33191.89
13:55:50|33191.89
13:55:51|33194.87
13:55:52|33214.13
13:55:53|33216.35
13:55:54|33216.35
13:55:55|33216.35
13:55:56|33216.35
13:55:58|33216.35
13:55:59|33206.62
13:55:59|33206.62
13:56:01|33206.62
13:56:03|33215.
13:56:03|33215.
13:56:05|33215.
13:56:06|33215.
13:56:06|33215.
13:56:07|33215.
13:56:08|33215.
13:56:10|33215.
13:56:12|33215.
13:56:13|33215.
13:56:14|33215.
13:56:15|33236.18
13:56:16|33236.18
13:56:17|33236.18
13:56:18|33236.18
13:56:19|33236.18
13:56:20|33236.18
13:56:21|33236.18
13:56:22|33234.57
13:56:23|33249.49
13:56:24|33250.
13:56:25|33258.42
13:56:27|33271.61
13:56:28|33300.85
13:56:29|33271.6
13:56:29|33271.6
13:56:30|33271.6
13:56:32|33271.6
13:56:32|33271.6
13:56:33|33271.6
13:56:36|33261.24
13:56:36|33261.24
13:56:38|33270.98
13:56:39|33275.69
13:56:40|33275.69
13:56:41|33275.69
13:56:42|33275.69
13:56:43|33275.69
13:56:44|33275.69
13:56:45|33275.69
13:56:46|33274.81
13:56:47|33283.59
13:56:48|33283.59
13:56:49|33283.59
13:56:50|33283.59
13:56:51|33283.59
13:56:52|33283.59
13:56:53|33283.59
13:56:54|33283.59
13:56:55|33309.7
13:56:56|33307.11
13:56:57|33310.12
13:56:58|33325.61
13:56:59|33325.61
13:57:00|33320.48
13:57:01|33320.48
13:57:02|33320.48
13:57:03|33313.44
13:57:04|33313.44
13:57:05|33313.44
13:57:06|33326.22
13:57:07|33351.02
13:57:08|33351.02
13:57:10|33333.39
13:57:11|33333.39
13:57:12|33333.39
13:57:12|33333.39
13:57:13|33333.39
13:57:16|33333.39
13:57:16|33351.45
13:57:17|33361.42
13:57:19|33354.83
13:57:19|33382.77
13:57:20|33408.
13:57:22|33405.19
13:57:22|33400.
13:57:23|33431.82
13:57:25|33417.8
13:57:25|33424.13
13:57:27|33424.22
13:57:28|33453.2
13:57:29|33453.2
13:57:29|33453.2
13:57:30|33448.19
13:57:32|33442.55
13:57:33|33406.36
13:57:35|33406.36
13:57:35|33391.58
13:57:36|33376.72
13:57:37|33376.72
13:57:38|33384.2
13:57:39|33384.2
13:57:41|33384.2
13:57:42|33384.2
13:57:43|33384.2
13:57:44|33390.92
13:57:45|33390.92
13:57:46|33390.92
13:57:47|33383.63
13:57:48|33383.63
13:57:49|33383.63
13:57:50|33385.9
13:57:51|33406.03
13:57:52|33406.03
13:57:53|33419.54
13:57:54|33419.74
13:57:55|33419.74
13:57:56|33419.74
13:57:57|33419.74
13:57:59|33424.02
13:58:00|33424.02
13:58:01|33424.02
13:58:02|33440.85
13:58:03|33456.61
13:58:04|33464.54
13:58:05|33464.54
13:58:05|33446.73
13:58:07|33440.96
13:58:08|33440.96
13:58:08|33435.31
13:58:09|33435.31
13:58:11|33435.31
13:58:12|33437.53
13:58:12|33437.53
13:58:14|33437.53
13:58:15|33440.47
13:58:16|33435.71
13:58:18|33430.22
13:58:19|33418.55
13:58:20|33414.97
13:58:21|33414.97
13:58:22|33414.97
13:58:23|33414.97
13:58:24|33432.05
13:58:25|33432.05
13:58:26|33432.05
13:58:27|33432.05
13:58:28|33432.05
13:58:29|33432.05
13:58:30|33432.05
13:58:31|33432.05
13:58:32|33432.05
13:58:33|33432.05
13:58:34|33432.05
13:58:35|33432.05
13:58:37|33431.69
13:58:38|33446.34
13:58:39|33446.34
13:58:39|33446.34
13:58:40|33446.34
13:58:41|33446.34
13:58:43|33450.09
13:58:44|33450.09
13:58:45|33450.09
13:58:45|33450.09
13:58:47|33451.51
13:58:47|33451.51
13:58:49|33450.
13:58:49|33450.
13:58:51|33463.44
13:58:52|33463.44
13:58:52|33463.44
13:58:53|33463.44
13:58:55|33463.44
13:58:55|33445.1
13:58:56|33445.1
13:58:58|33464.07
13:59:00|33455.6
13:59:01|33455.6
13:59:03|33454.15
13:59:04|33454.15
13:59:05|33465.34
13:59:06|33465.34
13:59:06|33469.3
13:59:07|33478.23
13:59:08|33478.23
13:59:09|33502.
13:59:11|33490.83
13:59:11|33478.25
13:59:13|33478.25
13:59:14|33478.25
13:59:15|33478.25
13:59:16|33478.25
13:59:18|33469.12
13:59:19|33464.07
13:59:20|33461.88
13:59:21|33440.4
13:59:21|33432.05
13:59:23|33432.05
13:59:23|33432.05
13:59:25|33429.58
13:59:25|33429.51
13:59:26|33429.51
13:59:29|33429.51
13:59:30|33417.17
13:59:30|33417.17
13:59:31|33417.17
13:59:32|33417.17
13:59:33|33417.17
13:59:35|33417.17
13:59:35|33417.17
13:59:36|33408.91
13:59:37|33400.
13:59:38|33400.
13:59:39|33400.
13:59:40|33400.
13:59:41|33400.
13:59:42|33371.79
13:59:44|33366.83
13:59:44|33382.27
13:59:45|33382.27
13:59:47|33382.27
13:59:48|33382.27
13:59:49|33382.27
13:59:50|33382.27
13:59:50|33382.27
13:59:52|33382.27
13:59:52|33382.27
13:59:54|33382.27
13:59:54|33388.23
13:59:55|33388.23
13:59:57|33388.23
13:59:57|33388.23
13:59:59|33388.23
14:00:00|33370.16
14:00:00|33370.16
14:00:01|33366.75
14:00:02|33366.75
14:00:05|33384.75
14:00:05|33392.83
14:00:06|33393.
14:00:07|33423.22
14:00:09|33423.22
14:00:09|33423.22
14:00:11|33423.22
14:00:13|33423.22
14:00:13|33423.22
14:00:14|33423.22
14:00:15|33402.93
14:00:16|33417.91
14:00:17|33406.7
14:00:18|33378.87
14:00:20|33378.87
14:00:20|33393.91
14:00:21|33393.91
14:00:22|33394.67
14:00:23|33393.27
14:00:25|33393.27
14:00:26|33393.27
14:00:26|33393.27
14:00:28|33393.27
14:00:29|33393.27
14:00:30|33395.57
14:00:31|33395.57
14:00:33|33395.57
14:00:33|33382.27
14:00:34|33382.27
14:00:36|33382.27
14:00:37|33382.27
14:00:38|33382.27
14:00:39|33382.27
14:00:40|33392.74
14:00:40|33392.04
14:00:42|33392.04
14:00:43|33380.12
14:00:44|33380.12
14:00:45|33385.15
14:00:46|33385.11
14:00:46|33385.11
14:00:47|33385.11
14:00:49|33377.78
14:00:49|33379.58
14:00:50|33379.58
14:00:52|33379.58
14:00:52|33363.8
14:00:53|33363.8
14:00:54|33363.8
14:00:56|33363.8
14:00:57|33363.8
14:00:58|33364.87
14:00:58|33364.87
14:00:59|33364.87
14:01:02|33359.98
14:01:03|33359.98
14:01:04|33371.5
14:01:05|33371.5
14:01:06|33371.5
14:01:08|33371.35
14:01:09|33378.17
14:01:11|33378.17
14:01:12|33378.17
14:01:13|33376.59
14:01:14|33376.59
14:01:15|33376.59
14:01:16|33376.59
14:01:17|33376.59
14:01:18|33377.45
14:01:19|33365.89
14:01:20|33364.41
14:01:21|33364.41
14:01:22|33373.7
14:01:23|33373.7
14:01:24|33373.7
14:01:25|33373.7
14:01:26|33377.97
14:01:27|33377.97
14:01:28|33377.96
14:01:29|33377.96
14:01:30|33377.96
14:01:31|33360.78
14:01:32|33355.01
14:01:33|33355.01
14:01:34|33361.14
14:01:35|33361.12
14:01:36|33347.15
14:01:37|33347.15
14:01:38|33347.15
14:01:39|33347.15
14:01:40|33350.4
14:01:41|33350.4
14:01:42|33350.4
14:01:43|33350.4
14:01:44|33350.4
14:01:45|33337.19
14:01:46|33337.19
14:01:47|33331.38
14:01:48|33331.38
14:01:49|33331.38
14:01:50|33343.86
14:01:51|33336.62
14:01:52|33336.62
14:01:53|33347.38
14:01:54|33347.38
14:01:55|33347.38
14:01:56|33347.38
14:01:57|33347.38
14:01:58|33347.38
14:01:59|33347.38
14:02:01|33345.3
14:02:02|33345.48
14:02:04|33345.48
14:02:05|33353.35
14:02:07|33353.35
14:02:07|33369.
14:02:10|33366.84
14:02:10|33369.
14:02:12|33369.
14:02:13|33365.6
14:02:14|33365.56
14:02:16|33365.56
14:02:17|33365.56
14:02:18|33365.56
14:02:19|33357.38
14:02:20|33357.38
14:02:21|33357.38
14:02:22|33364.53
14:02:23|33364.53
14:02:24|33371.35
14:02:25|33371.35
14:02:26|33371.35
14:02:27|33371.35
14:02:28|33371.35
14:02:29|33371.35
14:02:30|33378.05
14:02:31|33378.05
14:02:32|33378.02
14:02:33|33364.93
14:02:34|33364.93
14:02:35|33364.93
14:02:36|33364.93
14:02:37|33364.93
14:02:38|33364.93
14:02:39|33364.93
14:02:40|33364.93
14:02:41|33364.93
14:02:42|33364.93
14:02:43|33364.93
14:02:44|33356.43
14:02:45|33356.43
14:02:46|33356.43
14:02:47|33357.37
14:02:48|33357.37
14:02:49|33357.37
14:02:50|33357.36
14:02:51|33357.36
14:02:52|33357.36
14:02:53|33357.36
14:02:54|33357.36
14:02:55|33345.33
14:02:56|33345.33
14:02:57|33345.33
14:02:58|33345.33
14:02:59|33345.33
14:03:00|33345.33
14:03:02|33348.66
14:03:03|33348.66
14:03:05|33348.66
14:03:07|33345.99
14:03:07|33345.99
14:03:08|33334.86
14:03:10|33334.86
14:03:12|33334.86
14:03:12|33330.28
14:03:14|33330.28
14:03:15|33330.91
14:03:16|33330.91
14:03:17|33330.91
14:03:19|33330.91
14:03:21|33330.91
14:03:21|33330.91
14:03:22|33330.91
14:03:23|33330.91
14:03:24|33329.91
14:03:25|33318.23
14:03:26|33313.46
14:03:27|33311.39
14:03:28|33301.3
14:03:29|33313.23
14:03:30|33313.23
14:03:31|33313.23
14:03:32|33313.23
14:03:34|33308.17
14:03:35|33301.13
14:03:36|33301.13
14:03:37|33301.13
14:03:39|33299.63
14:03:40|33299.63
14:03:41|33299.63
14:03:42|33299.63
14:03:42|33289.89
14:03:44|33289.89
14:03:45|33289.89
14:03:45|33289.89
14:03:47|33289.89
14:03:48|33291.01
14:03:48|33288.35
14:03:49|33288.35
14:03:51|33288.35
14:03:52|33288.35
14:03:52|33288.35
14:03:54|33288.35
14:03:55|33285.94
14:03:55|33285.94
14:03:57|33285.94
14:03:57|33285.94
14:03:58|33285.94
14:03:59|33275.15
14:04:00|33275.15
14:04:01|33275.15
14:04:02|33275.15
14:04:05|33292.97
14:04:06|33306.74
14:04:07|33306.74
14:04:08|33306.74
14:04:10|33306.74
14:04:11|33306.74
14:04:12|33306.74
14:04:13|33306.74
14:04:14|33309.15
14:04:15|33309.15
14:04:16|33305.32
14:04:18|33309.15
14:04:19|33309.15
14:04:20|33309.15
14:04:20|33309.15
14:04:22|33309.15
14:04:22|33309.15
14:04:24|33309.15
14:04:25|33307.95
14:04:25|33319.71
14:04:27|33311.56
14:04:28|33307.62
14:04:29|33307.62
14:04:30|33307.62
14:04:31|33307.62
14:04:32|33307.62
14:04:34|33307.62
14:04:35|33311.56
14:04:35|33311.56
14:04:36|33311.56
14:04:38|33303.91
14:04:39|33303.91
14:04:40|33303.91
14:04:42|33303.91
14:04:42|33289.7
14:04:43|33289.7
14:04:44|33289.7
14:04:45|33289.7
14:04:46|33289.7
14:04:47|33289.7
14:04:49|33289.7
14:04:49|33289.7
14:04:50|33297.85
14:04:51|33297.85
14:04:52|33297.85
14:04:53|33297.85
14:04:54|33277.8
14:04:55|33278.34
14:04:56|33286.29
14:04:57|33286.29
14:04:58|33286.29
14:04:59|33286.29
14:05:00|33286.29
14:05:01|33286.29
14:05:02|33286.29
14:05:03|33268.15
14:05:04|33268.15
14:05:06|33268.15
14:05:07|33268.15
14:05:08|33268.15
14:05:09|33268.
14:05:10|33268.
14:05:11|33268.
14:05:12|33268.
14:05:14|33268.
14:05:15|33271.72
14:05:17|33271.72
14:05:17|33271.72
14:05:18|33271.72
14:05:19|33271.72
14:05:20|33271.72
14:05:21|33271.72
14:05:22|33271.72
14:05:23|33271.72
14:05:25|33272.13
14:05:26|33258.94
14:05:27|33266.17
14:05:28|33266.17
14:05:29|33257.66
14:05:30|33257.66
14:05:31|33257.66
14:05:32|33257.66
14:05:33|33257.66
14:05:35|33265.43
14:05:36|33265.43
14:05:38|33265.43
14:05:39|33271.47
14:05:39|33282.31
14:05:40|33275.56
14:05:41|33281.65
14:05:42|33281.65
14:05:43|33281.65
14:05:44|33281.65
14:05:45|33281.65
14:05:46|33283.56
14:05:47|33296.81
14:05:49|33296.81
14:05:49|33303.85
14:05:50|33306.68
14:05:51|33306.68
14:05:53|33306.68
14:05:54|33306.68
14:05:54|33306.68
14:05:55|33306.68
14:05:56|33301.13
14:05:57|33301.13
14:05:58|33301.13
14:06:00|33301.13
14:06:00|33301.13
14:06:01|33301.13
14:06:02|33304.22
14:06:03|33304.22
14:06:05|33297.59
14:06:07|33298.87
14:06:08|33298.87
14:06:10|33298.87
14:06:10|33314.6
14:06:12|33343.02
14:06:13|33343.02
14:06:14|33333.03
14:06:16|33333.03
14:06:18|33333.03
14:06:18|33333.03
14:06:20|33355.09
14:06:22|33355.09
14:06:22|33355.09
14:06:23|33355.09
14:06:25|33355.09
14:06:27|33333.38
14:06:28|33333.38
14:06:29|33339.9
14:06:31|33334.28
14:06:31|33334.28
14:06:32|33334.28
14:06:34|33330.28
14:06:34|33330.28
14:06:35|33330.28
14:06:36|33330.28
14:06:37|33330.28
14:06:38|33330.28
14:06:39|33330.28
14:06:40|33330.28
14:06:41|33324.33
14:06:42|33324.33
14:06:43|33324.33
14:06:44|33324.33
14:06:45|33324.33
14:06:46|33324.33
14:06:47|33324.33
14:06:48|33324.33
14:06:49|33324.33
14:06:50|33324.33
14:06:51|33324.33
14:06:52|33324.33
14:06:53|33324.33
14:06:54|33324.33
14:06:55|33324.33
14:06:56|33324.33
14:06:57|33324.33
14:06:58|33324.33
14:06:59|33324.33
14:07:00|33324.33
14:07:01|33324.33
14:07:02|33324.33
14:07:03|33324.33
14:07:05|33324.33
14:07:05|33324.33
14:07:07|33324.33
14:07:08|33324.33
14:07:09|33321.08
14:07:11|33320.27
14:07:12|33320.27
14:07:13|33320.27
14:07:14|33320.27
14:07:15|33320.27
14:07:16|33320.27
14:07:17|33320.27
14:07:18|33320.27
14:07:19|33320.27
14:07:20|33320.27
14:07:21|33320.27
14:07:23|33320.27
14:07:24|33320.27
14:07:24|33320.27
14:07:26|33320.27
14:07:27|33320.27
14:07:27|33320.27
14:07:30|33320.27
14:07:30|33320.27
14:07:32|33320.27
14:07:33|33320.27
14:07:35|33325.9
14:07:35|33325.9
14:07:36|33325.9
14:07:37|33325.9
14:07:38|33325.9
14:07:39|33325.9
14:07:40|33332.62
14:07:41|33332.62
14:07:42|33332.62
14:07:43|33332.62
14:07:45|33327.9
14:07:46|33327.9
14:07:48|33327.9
14:07:48|33327.9
14:07:51|33328.7
14:07:51|33328.7
14:07:52|33328.7
14:07:53|33328.7
14:07:54|33328.7
14:07:55|33328.7
14:07:56|33328.7
14:07:57|33328.7
14:07:58|33336.37
14:07:59|33336.37
14:08:00|33331.87
14:08:01|33331.87
14:08:02|33331.87
14:08:04|33331.87
14:08:04|33331.87
14:08:06|33331.87
14:08:07|33331.87
14:08:08|33327.98
14:08:09|33327.98
14:08:10|33327.98
14:08:12|33327.98
14:08:13|33320.
14:08:14|33320.
14:08:16|33320.
14:08:16|33310.31
14:08:17|33302.34
14:08:18|33302.34
14:08:19|33304.91
14:08:20|33304.91
14:08:22|33292.85
14:08:23|33292.85
14:08:25|33292.85
14:08:25|33308.34
14:08:26|33308.34
14:08:29|33308.34
14:08:30|33320.
14:08:32|33320.
14:08:33|33320.
14:08:34|33320.
14:08:34|33320.
14:08:36|33320.
14:08:37|33320.
14:08:38|33320.
14:08:39|33320.
14:08:40|33325.2
14:08:41|33325.2
14:08:42|33317.28
14:08:44|33317.28
14:08:45|33321.34
14:08:46|33321.34
14:08:46|33321.36
14:08:47|33321.36
14:08:49|33321.36
14:08:51|33317.32
14:08:51|33309.93
14:08:53|33309.93
14:08:54|33309.93
14:08:55|33309.93
14:08:56|33309.93
14:08:57|33309.93
14:08:58|33309.93
14:08:59|33309.93
14:09:00|33309.93
14:09:01|33321.1
14:09:02|33321.1
14:09:03|33319.2
14:09:04|33319.2
14:09:05|33319.2
14:09:06|33309.47
14:09:07|33308.65
14:09:09|33313.42
14:09:11|33313.42
14:09:12|33313.42
14:09:14|33313.42
14:09:14|33313.42
14:09:16|33313.42
14:09:17|33296.02
14:09:17|33296.02
14:09:19|33291.3
14:09:21|33291.3
14:09:21|33297.06
14:09:22|33293.78
14:09:24|33293.78
14:09:24|33293.78
14:09:26|33292.38
14:09:26|33292.17
14:09:27|33292.17
14:09:29|33292.8
14:09:30|33292.8
14:09:31|33292.8
14:09:32|33292.8
14:09:33|33292.75
14:09:35|33292.33
14:09:36|33292.74
14:09:37|33293.14
14:09:38|33293.14
14:09:39|33293.14
14:09:40|33293.14
14:09:40|33292.16
14:09:42|33292.16
14:09:43|33292.16
14:09:44|33292.58
14:09:46|33292.58
14:09:47|33292.58
14:09:47|33292.58
14:09:48|33285.
14:09:49|33278.37
14:09:50|33271.22
14:09:51|33271.22
14:09:52|33271.22
14:09:53|33271.22
14:09:54|33271.22
14:09:55|33271.22
14:09:56|33271.22
14:09:57|33271.22
14:09:58|33269.36
14:09:59|33269.36
14:10:00|33250.
14:10:01|33250.
14:10:02|33250.
14:10:03|33250.
14:10:04|33250.
14:10:05|33250.
14:10:07|33250.
14:10:07|33250.
14:10:09|33250.
14:10:10|33252.54
14:10:11|33252.54
14:10:13|33254.71
14:10:14|33254.71
14:10:15|33254.71
14:10:16|33254.71
14:10:16|33254.71
14:10:18|33254.71
14:10:19|33254.71
14:10:20|33259.99
14:10:22|33259.99
14:10:23|33259.99
14:10:24|33259.99
14:10:26|33259.99
14:10:26|33259.99
14:10:28|33261.02
14:10:28|33270.75
14:10:30|33270.75
14:10:31|33270.75
14:10:32|33270.75
14:10:32|33273.54
14:10:34|33269.51
14:10:34|33269.51
14:10:36|33269.51
14:10:37|33259.99
14:10:39|33259.99
14:10:40|33259.99
14:10:40|33259.99
14:10:41|33258.64
14:10:42|33258.64
14:10:43|33258.64
14:10:44|33265.48
14:10:45|33265.48
14:10:46|33265.48
14:10:47|33265.48
14:10:49|33265.48
14:10:49|33265.48
14:10:50|33268.64
14:10:51|33268.64
14:10:52|33270.51
14:10:53|33270.51
14:10:54|33270.51
14:10:55|33270.51
14:10:56|33270.51
14:10:57|33270.51
14:10:58|33270.51
14:10:59|33271.09
14:11:00|33271.09
14:11:01|33267.15
14:11:02|33269.17
14:11:03|33271.04
14:11:04|33258.39
14:11:05|33258.39
14:11:06|33258.39
14:11:07|33258.39
14:11:08|33258.39
14:11:09|33258.39
14:11:10|33258.39
14:11:12|33258.39
14:11:13|33252.95
14:11:14|33252.95
14:11:16|33252.95
14:11:18|33252.95
14:11:18|33252.95
14:11:19|33248.22
14:11:21|33248.66
14:11:22|33248.66
14:11:23|33248.66
14:11:24|33248.66
14:11:26|33240.54
14:11:27|33240.54
14:11:27|33240.54
14:11:29|33240.54
14:11:30|33240.54
14:11:32|33240.54
14:11:33|33237.45
14:11:34|33248.56
14:11:34|33236.87
14:11:36|33236.87
14:11:37|33236.87
14:11:37|33237.24
14:11:38|33237.24
14:11:40|33248.6
14:11:41|33248.6
14:11:41|33248.01
14:11:43|33235.96
14:11:44|33243.89
14:11:45|33243.89
14:11:45|33235.04
14:11:46|33235.04
14:11:48|33235.04
14:11:49|33241.99
14:11:49|33241.99
14:11:50|33241.99
14:11:51|33241.99
14:11:53|33241.99
14:11:54|33241.99
14:11:54|33234.53
14:11:56|33234.53
14:11:56|33237.32
14:11:57|33229.05
14:11:59|33229.05
14:12:00|33229.05
14:12:00|33234.57
14:12:02|33234.57
14:12:02|33245.7
14:12:04|33248.12
14:12:05|33243.2
14:12:07|33247.87
14:12:07|33247.87
14:12:09|33238.91
14:12:09|33238.91
14:12:12|33238.91
14:12:13|33238.91
14:12:15|33242.73
14:12:16|33230.01
14:12:16|33230.01
14:12:18|33230.01
14:12:20|33230.01
14:12:20|33230.01
14:12:22|33230.01
14:12:23|33240.5
14:12:24|33241.9
14:12:25|33241.9
14:12:26|33241.9
14:12:27|33241.9
14:12:28|33241.9
14:12:29|33241.9
14:12:31|33241.9
14:12:31|33241.9
14:12:32|33241.9
14:12:33|33241.9
14:12:35|33241.9
14:12:37|33241.9
14:12:39|33236.15
14:12:39|33236.15
14:12:41|33236.15
14:12:41|33236.08
14:12:42|33236.08
14:12:43|33234.72
14:12:44|33235.75
14:12:46|33234.78
14:12:46|33230.01
14:12:48|33228.76
14:12:48|33228.01
14:12:49|33228.01
14:12:51|33228.01
14:12:52|33213.3
14:12:53|33213.3
14:12:54|33213.3
14:12:55|33213.3
14:12:56|33213.3
14:12:57|33213.3
14:12:58|33235.21
14:12:59|33235.21
14:13:00|33235.21
14:13:01|33235.21
14:13:02|33237.25
14:13:04|33237.25
14:13:04|33237.19
14:13:05|33231.5
14:13:06|33231.5
14:13:07|33231.5
14:13:08|33231.5
14:13:09|33231.5
14:13:10|33231.5
14:13:11|33231.5
14:13:13|33231.5
14:13:15|33231.77
14:13:16|33231.77
14:13:18|33231.77
14:13:19|33230.37
14:13:21|33230.37
14:13:21|33230.37
14:13:23|33224.52
14:13:25|33224.52
14:13:26|33224.52
14:13:27|33239.08
14:13:28|33259.12
14:13:29|33267.01
14:13:30|33284.59
14:13:31|33274.28
14:13:33|33274.28
14:13:33|33274.28
14:13:34|33274.28
14:13:35|33274.28
14:13:36|33279.02
14:13:37|33279.02
14:13:39|33279.02
14:13:40|33279.02
14:13:40|33279.02
14:13:42|33279.02
14:13:42|33279.02
14:13:43|33279.02
14:13:45|33279.02
14:13:47|33279.02
14:13:48|33279.02
14:13:49|33279.02
14:13:50|33279.02
14:13:50|33279.02
14:13:51|33279.02
14:13:52|33279.02
14:13:54|33279.02
14:13:55|33279.02
14:13:55|33279.02
14:13:57|33283.91
14:13:57|33283.91
14:14:00|33292.36
14:14:00|33289.63
14:14:01|33289.63
14:14:04|33302.38
14:14:04|33302.38
14:14:05|33302.38
14:14:06|33302.38
14:14:07|33302.38
14:14:08|33302.38
14:14:09|33302.38
14:14:10|33302.38
14:14:11|33302.38
14:14:12|33276.6
14:14:14|33267.39
14:14:15|33267.39
14:14:16|33267.39
14:14:17|33267.39
14:14:19|33203.21
14:14:19|33197.9
14:14:20|33195.
14:14:21|33201.
14:14:22|33196.29
14:14:24|33196.29
14:14:25|33196.29
14:14:25|33194.5
14:14:27|33194.5
14:14:27|33194.5
14:14:28|33200.
14:14:30|33200.
14:14:30|33200.
14:14:32|33200.
14:14:32|33200.
14:14:34|33201.52
14:14:34|33201.52
14:14:35|33205.24
14:14:36|33216.42
14:14:39|33203.2
14:14:39|33198.75
14:14:40|33179.2
14:14:41|33179.2
14:14:42|33175.76
14:14:43|33175.76
14:14:44|33175.76
14:14:45|33175.76
14:14:46|33176.93
14:14:47|33170.
14:14:48|33170.
14:14:49|33146.54
14:14:50|33144.55
14:14:51|33160.83
14:14:52|33149.18
14:14:53|33149.18
14:14:54|33149.18
14:14:55|33139.64
14:14:56|33145.45
14:14:57|33155.22
14:14:58|33155.22
14:14:59|33155.22
14:15:00|33164.28
14:15:02|33166.62
14:15:03|33166.62
14:15:04|33166.62
14:15:06|33166.62
14:15:07|33165.83
14:15:08|33165.83
14:15:09|33164.3
14:15:10|33154.47
14:15:10|33154.88
14:15:13|33154.88
14:15:14|33154.88
14:15:15|33154.88
14:15:15|33154.88
14:15:16|33154.88
14:15:18|33154.88
14:15:19|33154.88
14:15:20|33154.88
14:15:22|33131.84
14:15:22|33131.84
14:15:24|33130.46
14:15:24|33109.11
14:15:27|33109.11
14:15:27|33117.92
14:15:28|33117.92
14:15:29|33122.53
14:15:31|33133.28
14:15:33|33133.28
14:15:34|33133.28
14:15:34|33133.28
14:15:35|33112.28
14:15:37|33104.9
14:15:38|33102.91
14:15:40|33102.91
14:15:40|33101.25
14:15:41|33100.71
14:15:42|33101.26
14:15:43|33109.97
14:15:44|33109.7
14:15:45|33109.7
14:15:46|33109.7
14:15:47|33109.7
14:15:48|33118.95
14:15:49|33132.55
14:15:51|33129.87
14:15:52|33122.59
14:15:53|33090.
14:15:54|33090.
14:15:55|33090.
14:15:56|33090.
14:15:57|33090.
14:15:58|33090.
14:15:59|33090.
14:16:00|33090.
14:16:01|33101.92
14:16:02|33100.67
14:16:03|33100.67
14:16:04|33100.67
14:16:05|33100.67
14:16:06|33100.67
14:16:07|33108.68
14:16:08|33108.68
14:16:09|33108.68
14:16:10|33104.55
14:16:11|33091.18
14:16:12|33099.53
14:16:13|33099.53
14:16:14|33099.53
14:16:15|33099.53
14:16:17|33099.53
14:16:18|33091.18
14:16:19|33091.18
14:16:21|33091.18
14:16:22|33095.56
14:16:24|33095.56
14:16:25|33095.56
14:16:26|33095.56
14:16:27|33095.56
14:16:28|33095.56
14:16:29|33095.56
14:16:31|33095.56
14:16:32|33095.56
14:16:33|33100.
14:16:34|33100.
14:16:36|33090.
14:16:37|33094.5
14:16:37|33081.48
14:16:38|33081.48
14:16:39|33081.48
14:16:41|33080.46
14:16:42|33071.48
14:16:44|33071.48
14:16:44|33068.56
14:16:47|33076.37
14:16:47|33085.19
14:16:48|33085.19
14:16:49|33085.19
14:16:50|33085.19
14:16:51|33094.11
14:16:52|33104.75
14:16:53|33100.1
14:16:54|33100.1
14:16:55|33095.57
14:16:56|33095.57
14:16:57|33091.46
14:16:58|33091.46
14:16:59|33091.46
14:17:00|33091.46
14:17:01|33113.65
14:17:02|33130.32
14:17:03|33130.32
14:17:04|33130.32
14:17:05|33130.32
14:17:06|33130.32
14:17:07|33130.32
14:17:09|33108.95
14:17:09|33108.95
14:17:10|33108.95
14:17:11|33108.95
14:17:12|33108.95
14:17:13|33108.95
14:17:15|33126.48
14:17:15|33131.87
14:17:17|33131.87
14:17:18|33131.87
14:17:19|33131.87
14:17:20|33131.87
14:17:22|33131.87
14:17:22|33131.87
14:17:25|33131.87
14:17:26|33121.29
14:17:27|33134.84
14:17:28|33134.84
14:17:29|33134.86
14:17:29|33134.86
14:17:30|33134.86
14:17:33|33148.37
14:17:34|33153.92
14:17:35|33155.27
14:17:36|33155.27
14:17:37|33155.27
14:17:38|33155.27
14:17:40|33155.27
14:17:41|33155.27
14:17:42|33146.42
14:17:42|33146.42
14:17:44|33149.06
14:17:44|33149.06
14:17:45|33149.06
14:17:46|33149.06
14:17:47|33149.06
14:17:48|33149.06
14:17:50|33149.06
14:17:50|33142.62
14:17:52|33142.62
14:17:52|33142.62
14:17:54|33142.62
14:17:54|33142.62
14:17:57|33142.62
14:17:57|33134.
14:17:59|33134.
14:17:59|33140.71
14:18:00|33140.71
14:18:01|33145.55
14:18:02|33145.55
14:18:05|33149.05
14:18:05|33162.28
14:18:07|33162.28
14:18:08|33158.87
14:18:09|33158.87
14:18:10|33158.87
14:18:11|33169.91
14:18:12|33169.91
14:18:13|33162.99
14:18:14|33164.6
14:18:15|33164.6
14:18:17|33164.6
14:18:18|33176.97
14:18:20|33178.95
14:18:21|33178.95
14:18:22|33187.16
14:18:24|33187.16
14:18:24|33182.48
14:18:25|33182.48
14:18:26|33182.48
14:18:27|33182.48
14:18:29|33182.48
14:18:29|33197.77
14:18:31|33197.77
14:18:31|33178.95
14:18:33|33178.95
14:18:34|33178.95
14:18:35|33178.95
14:18:36|33178.95
14:18:37|33178.95
14:18:38|33145.54
14:18:38|33146.98
14:18:40|33146.98
14:18:41|33146.98
14:18:43|33137.73
14:18:43|33136.97
14:18:44|33136.97
14:18:45|33136.97
14:18:46|33145.46
14:18:48|33145.46
14:18:48|33145.46
14:18:49|33129.2
14:18:50|33118.62
14:18:51|33118.62
14:18:52|33118.62
14:18:53|33118.62
14:18:54|33118.62
14:18:55|33118.45
14:18:56|33118.45
14:18:57|33118.45
14:18:58|33118.45
14:18:59|33118.45
14:19:00|33118.45
14:19:01|33118.45
14:19:04|33118.45
14:19:04|33142.
14:19:05|33142.
14:19:07|33142.
14:19:07|33135.66
14:19:08|33135.66
14:19:09|33135.51
14:19:11|33136.21
14:19:11|33136.21
14:19:12|33136.21
14:19:13|33149.96
14:19:14|33149.96
14:19:15|33149.96
14:19:16|33147.34
14:19:17|33147.34
14:19:19|33169.66
14:19:20|33169.66
14:19:21|33169.66
14:19:22|33169.66
14:19:24|33169.66
14:19:25|33169.66
14:19:26|33169.66
14:19:27|33169.66
14:19:28|33165.49
14:19:28|33165.49
14:19:30|33165.49
14:19:30|33157.02
14:19:33|33157.02
14:19:33|33157.02
14:19:35|33157.02
14:19:35|33157.02
14:19:37|33157.02
14:19:38|33157.02
14:19:39|33157.02
14:19:39|33157.02
14:19:40|33157.02
14:19:41|33157.02
14:19:43|33134.53
14:19:44|33134.53
14:19:45|33134.53
14:19:46|33134.53
14:19:47|33122.21
14:19:48|33122.21
14:19:49|33122.21
14:19:50|33131.81
14:19:51|33131.81
14:19:52|33131.81
14:19:53|33131.81
14:19:54|33131.81
14:19:55|33131.81
14:19:56|33131.81
14:19:57|33131.81
14:19:58|33131.81
14:19:59|33131.81
14:20:00|33139.37
14:20:01|33139.37
14:20:03|33138.23
14:20:04|33138.23
14:20:06|33138.23
14:20:07|33138.23
14:20:09|33138.23
14:20:09|33131.71
14:20:10|33131.71
14:20:13|33131.71
14:20:13|33131.71
14:20:14|33131.71
14:20:15|33131.71
14:20:16|33123.84
14:20:24|33107.22
14:20:26|33107.22
14:20:26|33107.22
14:20:28|33107.22
14:20:28|33107.22
14:20:30|33107.22
14:20:32|33107.22
14:20:32|33107.22
14:20:33|33107.23
14:20:34|33118.99
14:20:35|33118.99
14:20:36|33118.99
14:20:38|33118.99
14:20:38|33118.99
14:20:39|33118.99
14:20:40|33118.99
14:20:41|33118.99
14:20:42|33112.45
14:20:43|33112.45
14:20:45|33112.45
14:20:46|33112.45
14:20:48|33112.47
14:20:48|33112.47
14:20:49|33109.6
14:20:51|33109.6
14:20:51|33109.6
14:20:54|33109.6
14:20:54|33109.6
14:20:55|33109.6
14:20:56|33100.69
14:20:57|33100.69
14:20:58|33100.69
14:20:59|33100.69
14:21:00|33095.96
14:21:01|33095.57
14:21:02|33086.68
14:21:04|33086.68
14:21:04|33086.68
14:21:06|33086.68
14:21:06|33086.68
14:21:07|33086.68
14:21:09|33086.68
14:21:10|33086.68
14:21:10|33086.68
14:21:11|33086.68
14:21:13|33086.68
14:21:14|33086.68
14:21:16|33086.68
14:21:17|33099.33
14:21:18|33099.33
14:21:19|33099.33
14:21:20|33099.33
14:21:22|33099.5
14:21:23|33099.5
14:21:25|33099.5
14:21:27|33099.5
14:21:27|33099.5
14:21:29|33099.5
14:21:30|33099.5
14:21:31|33099.5
14:21:32|33099.5
14:21:33|33090.7
14:21:34|33090.7
14:21:36|33090.7
14:21:37|33090.7
14:21:39|33099.
14:21:39|33099.
14:21:40|33099.
14:21:41|33091.36
14:21:43|33104.5
14:21:43|33104.72
14:21:45|33104.72
14:21:45|33104.72
14:21:46|33104.72
14:21:47|33104.72
14:21:48|33102.82
14:21:49|33102.82
14:21:51|33102.82
14:21:52|33102.82
14:21:53|33102.82
14:21:54|33102.82
14:21:55|33102.82
14:21:56|33102.82
14:21:57|33102.82
14:21:58|33102.82
14:21:59|33102.82
14:22:00|33102.82
14:22:01|33102.82
14:22:02|33102.82
14:22:04|33102.82
14:22:04|33102.82
14:22:05|33102.82
14:22:06|33096.57
14:22:08|33096.57
14:22:08|33096.57
14:22:10|33096.57
14:22:11|33102.82
14:22:11|33102.82
14:22:14|33102.82
14:22:15|33103.74
14:22:15|33103.74
14:22:17|33103.74
14:22:18|33103.74
14:22:18|33103.74
14:22:20|33102.82
14:22:22|33102.82
14:22:23|33101.73
14:22:24|33101.73
14:22:24|33101.73
14:22:26|33101.73
14:22:27|33101.73
14:22:27|33101.73
14:22:29|33101.73
14:22:29|33101.73
14:22:32|33101.73
14:22:33|33101.73
14:22:34|33101.73
14:22:35|33101.93
14:22:36|33101.93
14:22:37|33102.43
14:22:39|33107.05
14:22:39|33107.05
14:22:41|33107.05
14:22:42|33107.05
14:22:43|33107.05
14:22:44|33102.67
14:22:44|33102.67
14:22:46|33096.57
14:22:46|33096.57
14:22:48|33096.57
14:22:48|33096.57
14:22:50|33109.31
14:22:50|33109.31
14:22:52|33109.31
14:22:53|33109.31
14:22:54|33109.31
14:22:54|33109.31
14:22:55|33096.57
14:22:57|33089.54
14:22:57|33089.54
14:22:58|33089.54
14:22:59|33089.54
14:23:00|33089.54
14:23:01|33089.54
14:23:04|33085.81
14:23:04|33085.81
14:23:06|33085.81
14:23:06|33059.78
14:23:07|33059.78
14:23:08|33059.78
14:23:10|33059.78
14:23:10|33059.78
14:23:12|33059.78
14:23:12|33059.78
14:23:13|33074.16
14:23:14|33074.16
14:23:16|33074.16
14:23:17|33075.63
14:23:17|33075.63
14:23:19|33075.63
14:23:20|33075.63
14:23:20|33066.98
14:23:21|33070.98
14:23:24|33070.98
14:23:24|33077.51
14:23:25|33077.51
14:23:27|33077.51
14:23:28|33077.51
14:23:29|33077.51
14:23:30|33077.51
14:23:31|33077.51
14:23:33|33077.51
14:23:35|33077.51
14:23:35|33077.51
14:23:36|33077.51
14:23:38|33075.19
14:23:39|33075.19
14:23:39|33075.19
14:23:40|33075.19
14:23:41|33075.19
14:23:44|33084.6
14:23:44|33084.6
14:23:46|33084.6
14:23:47|33084.6
14:23:49|33084.6
14:23:49|33099.79
14:23:52|33099.79
14:23:52|33099.79
14:23:53|33099.79
14:23:54|33099.79
14:23:56|33099.79
14:23:56|33099.79
14:23:57|33099.79
14:23:59|33099.79
14:23:59|33099.79
14:24:00|33099.79
14:24:02|33099.79
14:24:02|33099.79
14:24:04|33112.
14:24:04|33112.
14:24:06|33112.
14:24:07|33112.
14:24:08|33102.76
14:24:09|33102.76
14:24:10|33102.76
14:24:11|33108.88
14:24:12|33108.88
14:24:14|33108.88
14:24:15|33108.88
14:24:15|33108.88
14:24:17|33108.88
14:24:18|33108.88
14:24:19|33106.72
14:24:20|33106.72
14:24:21|33106.72
14:24:22|33106.72
14:24:23|33104.32
14:24:25|33104.32
14:24:27|33120.09
14:24:27|33120.09
14:24:28|33120.09
14:24:29|33139.25
14:24:30|33139.28
14:24:31|33135.3
14:24:33|33135.3
14:24:34|33135.3
14:24:36|33135.3
14:24:37|33135.3
14:24:38|33135.3
14:24:38|33135.3
14:24:40|33135.3
14:24:40|33135.3
14:24:41|33135.3
14:24:43|33135.3
14:24:45|33131.03
14:24:45|33131.03
14:24:46|33118.8
14:24:47|33118.8
14:24:48|33118.8
14:24:49|33118.8
14:24:50|33124.32
14:24:51|33124.32
14:24:52|33124.32
14:24:53|33121.07
14:24:54|33121.07
14:24:55|33121.07
14:24:56|33121.07
14:24:57|33121.07
14:24:58|33121.07
14:25:00|33121.07
14:25:00|33121.07
14:25:01|33121.07
14:25:02|33121.07
14:25:03|33127.67
14:25:05|33127.67
14:25:06|33127.67
14:25:07|33127.67
14:25:09|33127.67
14:25:11|33105.99
14:25:11|33115.56
14:25:12|33115.56
14:25:14|33115.56
14:25:15|33115.56
14:25:15|33115.56
14:25:17|33115.56
14:25:17|33115.56
14:25:19|33121.02
14:25:20|33121.02
14:25:22|33121.02
14:25:22|33121.02
14:25:24|33131.6
14:25:25|33129.78
14:25:26|33129.78
14:25:27|33129.78
14:25:28|33129.78
14:25:29|33129.78
14:25:30|33129.78
14:25:31|33137.2
14:25:32|33137.23
14:25:33|33137.23
14:25:34|33130.23
14:25:35|33130.23
14:25:36|33130.23
14:25:37|33130.23
14:25:38|33130.23
14:25:40|33130.23
14:25:42|33130.23
14:25:42|33130.23
14:25:43|33135.89
14:25:44|33135.89
14:25:45|33135.89
14:25:46|33135.89
14:25:47|33135.89
14:25:48|33135.89
14:25:50|33135.89
14:25:51|33135.89
14:25:52|33135.89
14:25:53|33135.89
14:25:54|33135.89
14:25:56|33153.67
14:25:56|33148.28
14:25:57|33159.78
14:25:58|33171.32
14:25:59|33171.32
14:26:00|33171.32
14:26:01|33171.32
14:26:02|33171.32
14:26:03|33171.32
14:26:04|33149.14
14:26:05|33156.31
14:26:06|33156.31
14:26:07|33156.31
14:26:08|33156.31
14:26:09|33156.31
14:26:11|33156.31
14:26:11|33175.62
14:26:12|33175.62
14:26:13|33175.62
14:26:14|33175.62
14:26:16|33175.62
14:26:16|33175.62
14:26:18|33175.62
14:26:18|33175.62
14:26:19|33176.72
14:26:21|33181.9
14:26:21|33181.9
14:26:22|33175.77
14:26:24|33175.77
14:26:24|33175.77
14:26:26|33175.77
14:26:26|33175.77
14:26:27|33175.77
14:26:30|33175.77
14:26:30|33175.77
14:26:31|33175.77
14:26:33|33151.86
14:26:34|33138.69
14:26:35|33138.69
14:26:36|33138.69
14:26:37|33138.96
14:26:39|33136.3
14:26:40|33136.3
14:26:41|33136.3
14:26:42|33136.3
14:26:42|33136.3
14:26:44|33136.3
14:26:45|33136.3
14:26:45|33136.3
14:26:47|33136.3
14:26:48|33136.3
14:26:49|33130.82
14:26:50|33131.84
14:26:51|33131.84
14:26:52|33131.84
14:26:53|33131.84
14:26:54|33131.84
14:26:55|33131.84
14:26:56|33131.84
14:26:57|33131.84
14:26:58|33131.84
14:26:59|33131.84
14:27:00|33131.84
14:27:01|33131.84
14:27:02|33124.83
14:27:03|33123.46
14:27:04|33123.46
14:27:05|33123.46
14:27:06|33123.46
14:27:07|33123.46
14:27:08|33123.46
14:27:09|33112.86
14:27:10|33101.
14:27:11|33101.
14:27:12|33101.
14:27:13|33101.
14:27:14|33101.
14:27:15|33101.
14:27:16|33099.7
14:27:17|33099.7
14:27:18|33099.7
14:27:19|33099.7
14:27:20|33120.63
14:27:21|33120.63
14:27:22|33097.39
14:27:23|33097.39
14:27:24|33097.39
14:27:25|33097.39
14:27:27|33097.39
14:27:29|33097.39
14:27:30|33097.39
14:27:31|33097.39
14:27:33|33097.39
14:27:33|33097.39
14:27:35|33097.39
14:27:36|33097.39
14:27:37|33097.39
14:27:38|33095.22
14:27:39|33102.51
14:27:40|33102.51
14:27:41|33102.51
14:27:42|33107.91
14:27:44|33107.91
14:27:45|33106.3
14:27:45|33107.91
14:27:46|33107.91
14:27:47|33107.91
14:27:49|33107.91
14:27:50|33107.91
14:27:50|33107.91
14:27:51|33107.91
14:27:53|33107.91
14:27:53|33107.91
14:27:54|33107.91
14:27:55|33107.91
14:27:57|33086.47
14:27:58|33086.47
14:27:59|33086.47
14:27:59|33086.47
14:28:00|33086.47
14:28:03|33086.47
14:28:04|33086.47
14:28:04|33086.47
14:28:05|33086.47
14:28:06|33086.47
14:28:08|33086.47
14:28:08|33086.47
14:28:09|33086.47
14:28:11|33086.47
14:28:11|33086.47
14:28:13|33085.94
14:28:13|33085.94
14:28:14|33085.94
14:28:15|33085.94
14:28:16|33086.07
14:28:18|33080.17
14:28:19|33080.17
14:28:19|33080.17
14:28:22|33080.59
14:28:22|33080.59
14:28:23|33080.28
14:28:25|33080.28
14:28:26|33080.28
14:28:27|33080.28
14:28:29|33095.33
14:28:31|33095.33
14:28:32|33095.33
14:28:32|33095.33
14:28:33|33095.33
14:28:34|33117.99
14:28:35|33117.99
14:28:37|33117.99
14:28:38|33117.99
14:28:39|33117.99
14:28:40|33117.99
14:28:41|33106.91
14:28:42|33106.91
14:28:43|33108.21
14:28:44|33108.21
14:28:45|33108.21
14:28:46|33108.21
14:28:48|33108.21
14:28:48|33108.21
14:28:50|33108.21
14:28:51|33108.21
14:28:51|33108.21
14:28:53|33108.21
14:28:54|33105.33
14:28:55|33105.33
14:28:55|33105.33
14:28:57|33105.33
14:28:57|33105.33
14:28:59|33105.33
14:28:59|33105.33
14:29:01|33105.33
14:29:02|33105.33
14:29:03|33105.33
14:29:04|33127.65
14:29:05|33127.65
14:29:06|33127.65
14:29:07|33127.65
14:29:08|33127.65
14:29:09|33127.65
14:29:09|33127.71
14:29:10|33127.71
14:29:11|33129.78
14:29:13|33129.78
14:29:13|33129.78
14:29:15|33129.78
14:29:16|33129.78
14:29:16|33129.78
14:29:17|33129.78
14:29:19|33129.78
14:29:19|33129.78
14:29:21|33114.63
14:29:22|33114.63
14:29:22|33107.85
14:29:24|33115.55
14:29:25|33115.55
14:29:25|33115.55
14:29:27|33115.55
14:29:28|33098.6
14:29:28|33098.6
14:29:31|33098.6
14:29:32|33098.6
14:29:33|33098.6
14:29:34|33098.6
14:29:35|33098.6
14:29:36|33098.6
14:29:37|33111.28
14:29:39|33114.03
14:29:40|33114.03
14:29:41|33114.03
14:29:43|33114.03
14:29:43|33114.03
14:29:45|33114.03
14:29:45|33098.6
14:29:47|33098.6
14:29:47|33098.6
14:29:48|33098.6
14:29:49|33098.6
14:29:51|33098.6
14:29:51|33098.6
14:29:53|33098.6
14:29:53|33098.6
14:29:54|33098.6
14:29:56|33098.6
14:29:56|33098.6
14:29:57|33098.6
14:29:59|33098.6
14:29:59|33098.6
14:30:00|33114.17
14:30:03|33116.46
14:30:03|33116.46
14:30:04|33125.97
14:30:06|33131.41
14:30:07|33131.41
14:30:09|33131.41
14:30:09|33131.41
14:30:12|33131.41
14:30:13|33131.41
14:30:14|33131.41
14:30:15|33131.41
14:30:17|33131.41
14:30:18|33143.66
14:30:19|33143.66
14:30:20|33143.66
14:30:21|33143.66
14:30:22|33143.66
14:30:23|33124.32
14:30:24|33124.32
14:30:25|33119.38
14:30:26|33119.38
14:30:27|33105.26
14:30:28|33105.26
14:30:29|33098.6
14:30:31|33098.6
14:30:31|33098.6
14:30:33|33098.6
14:30:33|33098.6
14:30:36|33098.6
14:30:36|33130.06
14:30:38|33130.06
14:30:38|33130.06
14:30:39|33138.3
14:30:41|33138.34
14:30:42|33141.77
14:30:43|33135.63
14:30:45|33133.66
14:30:45|33133.66
14:30:47|33133.66
14:30:47|33133.66
14:30:48|33133.66
14:30:49|33133.66
14:30:50|33133.66
14:30:51|33133.66
14:30:52|33137.52
14:30:53|33137.52
14:30:54|33124.6
14:30:55|33124.6
14:30:56|33124.6
14:30:57|33124.6
14:30:58|33136.77
14:30:59|33136.77
14:31:00|33136.77
14:31:01|33159.25
14:31:02|33159.25
14:31:03|33159.25
14:31:05|33145.92
14:31:05|33143.24
14:31:06|33143.24
14:31:07|33143.33
14:31:08|33143.33
14:31:10|33143.33
14:31:10|33143.33
14:31:11|33143.33
14:31:12|33143.33
14:31:14|33143.33
14:31:15|33143.33
14:31:16|33173.18
14:31:17|33173.18
14:31:18|33184.57
14:31:20|33203.21
14:31:22|33203.2
14:31:23|33203.3
14:31:23|33210.23
14:31:24|33202.38
14:31:25|33195.03
14:31:27|33195.03
14:31:28|33195.03
14:31:28|33195.03
14:31:30|33194.19
14:31:31|33194.19
14:31:32|33194.19
14:31:33|33189.51
14:31:34|33189.51
14:31:34|33193.15
14:31:37|33193.15
14:31:37|33200.86
14:31:39|33196.51
14:31:40|33195.33
14:31:41|33195.33
14:31:42|33195.33
14:31:43|33195.33
14:31:44|33215.88
14:31:45|33218.06
14:31:46|33218.88
14:31:47|33218.88
14:31:48|33218.88
14:31:49|33218.88
14:31:50|33221.75
14:31:51|33207.28
14:31:52|33207.28
14:31:53|33207.28
14:31:54|33207.28
14:31:55|33207.28
14:31:56|33207.28
14:31:57|33207.28
14:31:58|33207.28
14:31:59|33223.04
14:32:00|33225.05
14:32:01|33225.05
14:32:03|33225.05
14:32:03|33225.05
14:32:05|33225.05
14:32:06|33212.24
14:32:07|33212.24
14:32:09|33212.63
14:32:09|33212.63
14:32:10|33212.63
14:32:13|33212.63
14:32:13|33212.63
14:32:14|33196.96
14:32:16|33196.96
14:32:17|33196.96
14:32:17|33201.13
14:32:18|33201.13
14:32:20|33183.45
14:32:20|33183.45
14:32:22|33183.45
14:32:23|33183.45
14:32:24|33183.45
14:32:26|33183.45
14:32:27|33172.
14:32:28|33172.
14:32:29|33167.21
14:32:30|33148.86
14:32:31|33141.04
14:32:32|33141.04
14:32:34|33116.61
14:32:35|33116.61
14:32:35|33138.74
14:32:36|33138.74
14:32:37|33138.74
14:32:39|33141.32
14:32:39|33141.32
14:32:40|33141.32
14:32:41|33122.36
14:32:43|33100.
14:32:43|33099.07
14:32:45|33099.86
14:32:46|33094.92
14:32:47|33095.97
14:32:47|33095.97
14:32:48|33100.29
14:32:50|33100.29
14:32:51|33100.29
14:32:51|33093.29
14:32:53|33093.29
14:32:54|33093.29
14:32:55|33093.29
14:32:56|33081.48
14:32:57|33081.48
14:32:58|33081.48
14:32:59|33085.56
14:33:00|33085.56
14:33:01|33085.6
14:33:03|33090.81
14:33:04|33089.25
14:33:04|33089.25
14:33:05|33079.89
14:33:08|33079.4
14:33:08|33082.54
14:33:09|33082.54
14:33:10|33082.54
14:33:11|33074.78
14:33:12|33074.78
14:33:13|33074.78
14:33:15|33074.67
14:33:15|33074.67
14:33:16|33074.67
14:33:17|33065.93
14:33:18|33065.93
14:33:19|33049.99
14:33:20|33042.02
14:33:21|33011.7
14:33:23|33039.02
14:33:24|33039.02
14:33:25|33041.19
14:33:26|33041.19
14:33:27|33041.19
14:33:28|33038.69
14:33:29|33050.72
14:33:30|33034.51
14:33:31|33045.76
14:33:32|33071.94
14:33:34|33071.94
14:33:35|33062.89
14:33:36|33062.89
14:33:37|33048.86
14:33:39|33048.86
14:33:39|33048.86
14:33:40|33048.86
14:33:42|33036.63
14:33:43|33036.63
14:33:43|33054.61
14:33:45|33054.61
14:33:46|33054.61
14:33:47|33054.61
14:33:47|33054.61
14:33:49|33054.61
14:33:50|33054.61
14:33:51|33054.61
14:33:51|33054.61
14:33:52|33054.61
14:33:53|33054.61
14:33:55|33054.61
14:33:56|33054.61
14:33:56|33054.61
14:33:58|33054.61
14:33:58|33040.64
14:33:59|33041.77
14:34:01|33035.24
14:34:02|33065.06
14:34:03|33079.19
14:34:05|33073.1
14:34:06|33073.1
14:34:07|33073.1
14:34:07|33073.1
14:34:08|33073.1
14:34:11|33073.1
14:34:11|33073.1
14:34:12|33066.94
14:34:14|33066.94
14:34:15|33066.94
14:34:16|33066.94
14:34:17|33066.94
14:34:18|33066.94
14:34:19|33081.47
14:34:21|33081.4
14:34:21|33081.4
14:34:23|33081.4
14:34:23|33081.48
14:34:25|33081.48
14:34:27|33106.9
14:34:27|33109.07
14:34:28|33109.07
14:34:30|33109.07
14:34:31|33109.07
14:34:31|33103.57
14:34:32|33103.57
14:34:35|33103.57
14:34:36|33103.57
14:34:36|33095.9
14:34:37|33095.9
14:34:38|33095.9
14:34:40|33081.7
14:34:40|33075.3
14:34:41|33085.85
14:34:43|33078.35
14:34:43|33062.48
14:34:45|33062.48
14:34:46|33062.48
14:34:47|33062.48
14:34:48|33054.8
14:34:50|33067.51
14:34:51|33069.31
14:34:52|33069.31
14:34:53|33069.31
14:34:54|33069.31
14:34:55|33069.31
14:34:56|33069.31
14:34:57|33069.31
14:34:58|33069.31
14:34:59|33069.31
14:35:00|33069.31
14:35:01|33078.87
14:35:02|33078.87
14:35:03|33071.09
14:35:04|33071.09
14:35:06|33079.17
14:35:06|33079.17
14:35:09|33119.04
14:35:09|33081.91
14:35:11|33108.14
14:35:11|33108.14
14:35:12|33108.14
14:35:13|33099.11
14:35:15|33099.11
14:35:16|33099.11
14:35:17|33099.11
14:35:18|33092.36
14:35:19|33094.74
14:35:20|33096.98
14:35:21|33096.98
14:35:22|33096.98
14:35:23|33091.33
14:35:24|33085.11
14:35:25|33085.11
14:35:26|33085.11
14:35:27|33091.37
14:35:28|33091.37
14:35:29|33091.37
14:35:30|33091.37
14:35:31|33091.37
14:35:32|33091.37
14:35:33|33091.37
14:35:34|33065.06
14:35:36|33045.09
14:35:37|33045.09
14:35:37|33045.09
14:35:38|33037.85
14:35:41|33042.01
14:35:42|33042.01
14:35:43|33053.75
14:35:44|33053.75
14:35:45|33053.75
14:35:46|33053.75
14:35:47|33053.75
14:35:48|33060.54
14:35:49|33060.54
14:35:50|33060.54
14:35:51|33060.54
14:35:52|33060.54
14:35:53|33060.54
14:35:54|33060.52
14:35:55|33060.52
14:35:56|33065.33
14:35:57|33065.35
14:35:58|33065.35
14:35:59|33065.35
14:36:00|33094.42
14:36:01|33094.42
14:36:02|33091.11
14:36:03|33103.4
14:36:04|33103.4
14:36:05|33128.75
14:36:07|33126.56
14:36:07|33126.56
14:36:09|33126.56
14:36:11|33126.56
14:36:12|33126.56
14:36:12|33137.96
14:36:14|33137.96
14:36:14|33137.24
14:36:16|33147.67
14:36:17|33147.67
14:36:18|33152.31
14:36:18|33160.46
14:36:19|33172.87
14:36:21|33166.85
14:36:21|33185.98
14:36:23|33205.78
14:36:24|33218.86
14:36:24|33218.83
14:36:26|33218.83
14:36:26|33210.16
14:36:27|33202.18
14:36:28|33221.27
14:36:29|33225.8
14:36:30|33237.81
14:36:31|33218.89
14:36:32|33218.87
14:36:33|33210.21
14:36:34|33192.71
14:36:37|33196.05
14:36:37|33185.43
14:36:38|33224.46
14:36:39|33207.04
14:36:40|33207.04
14:36:42|33232.31
14:36:43|33230.57
14:36:44|33230.61
14:36:45|33220.36
14:36:46|33220.36
14:36:47|33215.4
14:36:49|33205.03
14:36:49|33205.03
14:36:51|33205.03
14:36:51|33205.03
14:36:52|33205.03
14:36:54|33215.7
14:36:55|33215.7
14:36:55|33215.7
14:36:57|33215.7
14:36:58|33215.7
14:36:59|33215.7
14:36:59|33202.
14:37:02|33201.35
14:37:02|33201.35
14:37:03|33201.35
14:37:04|33201.35
14:37:06|33254.45
14:37:07|33264.17
14:37:08|33267.32
14:37:09|33267.32
14:37:10|33278.02
14:37:11|33300.78
14:37:12|33293.8
14:37:13|33313.22
14:37:14|33334.62
14:37:15|33304.38
14:37:16|33304.32
14:37:17|33304.32
14:37:18|33304.32
14:37:19|33283.34
14:37:20|33309.15
14:37:22|33323.78
14:37:22|33315.7
14:37:24|33339.03
14:37:24|33354.35
14:37:25|33360.98
14:37:28|33377.07
14:37:30|33380.96
14:37:30|33401.65
14:37:31|33423.88
14:37:32|33399.05
14:37:33|33399.05
14:37:34|33386.95
14:37:35|33386.93
14:37:37|33361.67
14:37:38|33364.09
14:37:39|33343.44
14:37:40|33343.44
14:37:41|33356.73
14:37:42|33341.86
14:37:44|33333.18
14:37:44|33331.66
14:37:46|33331.66
14:37:46|33331.66
14:37:48|33318.22
14:37:49|33316.01
14:37:50|33316.01
14:37:51|33316.01
14:37:52|33316.01
14:37:53|33351.09
14:37:54|33351.09
14:37:55|33359.93
14:37:56|33361.42
14:37:57|33361.42
14:37:58|33361.42
14:37:59|33357.19
14:38:00|33354.94
14:38:01|33349.86
14:38:03|33371.38
14:38:03|33368.04
14:38:06|33361.15
14:38:07|33388.37
14:38:07|33387.12
14:38:09|33387.12
14:38:09|33387.12
14:38:11|33387.12
14:38:12|33378.44
14:38:13|33378.44
14:38:15|33381.04
14:38:15|33381.04
14:38:17|33381.04
14:38:17|33359.67
14:38:19|33351.93
14:38:20|33351.93
14:38:21|33329.17
14:38:21|33327.58
14:38:23|33327.58
14:38:24|33327.41
14:38:24|33327.41
14:38:26|33327.41
14:38:27|33327.41
14:38:27|33313.33
14:38:28|33295.78
14:38:29|33295.47
14:38:30|33289.3
14:38:32|33293.82
14:38:33|33293.82
14:38:34|33286.3
14:38:34|33290.31
14:38:36|33293.65
14:38:37|33293.65
14:38:39|33301.4
14:38:40|33301.4
14:38:41|33301.4
14:38:42|33315.59
14:38:43|33309.76
14:38:44|33298.77
14:38:46|33298.77
14:38:46|33298.77
14:38:48|33298.77
14:38:49|33298.77
14:38:49|33298.77
14:38:50|33315.25
14:38:52|33301.69
14:38:53|33299.38
14:38:54|33299.38
14:38:55|33299.38
14:38:55|33309.76
14:38:57|33309.76
14:38:58|33309.76
14:38:58|33309.76
14:38:59|33309.76
14:39:01|33322.96
14:39:03|33322.96
14:39:04|33324.89
14:39:05|33313.52
14:39:07|33313.52
14:39:07|33313.52
14:39:08|33313.52
14:39:09|33271.3
14:39:11|33271.3
14:39:12|33256.26
14:39:13|33254.45
14:39:14|33260.43
14:39:15|33260.43
14:39:17|33260.43
14:39:17|33210.14
14:39:19|33183.1
14:39:19|33183.1
14:39:21|33190.75
14:39:22|33191.95
14:39:23|33196.28
14:39:23|33175.76
14:39:25|33162.78
14:39:26|33176.34
14:39:27|33196.34
14:39:27|33196.34
14:39:29|33196.34
14:39:30|33187.15
14:39:31|33168.67
14:39:32|33168.67
14:39:33|33157.58
14:39:33|33187.46
14:39:35|33187.46
14:39:36|33160.31
14:39:37|33160.31
14:39:38|33154.47
14:39:40|33169.11
14:39:42|33154.97
14:39:42|33146.41
14:39:44|33164.02
14:39:45|33164.06
14:39:46|33179.5
14:39:47|33179.5
14:39:48|33159.36
14:39:49|33158.28
14:39:50|33159.18
14:39:51|33166.84
14:39:52|33169.93
14:39:54|33169.93
14:39:55|33163.08
14:39:55|33164.69
14:39:57|33164.69
14:39:58|33164.69
14:39:59|33164.69
14:40:00|33164.69
14:40:02|33161.56
14:40:03|33164.87
14:40:05|33161.16
14:40:06|33161.16
14:40:07|33150.67
14:40:08|33150.67
14:40:09|33150.67
14:40:10|33150.67
14:40:11|33129.23
14:40:12|33139.59
14:40:14|33123.39
14:40:16|33123.39
14:40:16|33123.39
14:40:17|33123.39
14:40:18|33123.39
14:40:20|33133.81
14:40:21|33133.81
14:40:22|33147.55
14:40:22|33151.2
14:40:24|33151.2
14:40:24|33176.15
14:40:25|33166.8
14:40:27|33170.43
14:40:28|33176.58
14:40:29|33165.8
14:40:30|33165.8
14:40:30|33179.98
14:40:31|33184.81
14:40:33|33184.81
14:40:35|33211.7
14:40:36|33211.7
14:40:36|33209.2
14:40:37|33218.93
14:40:38|33222.66
14:40:40|33223.99
14:40:41|33230.36
14:40:43|33230.4
14:40:44|33230.4
14:40:45|33230.4
14:40:46|33236.52
14:40:47|33236.52
14:40:48|33228.54
14:40:49|33236.32
14:40:50|33236.32
14:40:51|33236.32
14:40:52|33233.82
14:40:53|33257.52
14:40:54|33245.67
14:40:55|33264.17
14:40:56|33264.17
14:40:57|33264.17
14:40:58|33264.17
14:40:59|33251.33
14:41:00|33251.33
14:41:01|33251.33
14:41:02|33234.03
14:41:03|33239.31
14:41:04|33239.31
14:41:06|33239.31
14:41:07|33239.31
14:41:08|33239.31
14:41:08|33239.31
14:41:11|33239.31
14:41:11|33239.31
14:41:12|33239.31
14:41:13|33245.4
14:41:14|33245.4
14:41:16|33230.28
14:41:17|33230.28
14:41:18|33230.28
14:41:18|33232.69
14:41:19|33232.69
14:41:22|33217.93
14:41:22|33227.33
14:41:24|33222.51
14:41:26|33222.51
14:41:26|33222.51
14:41:28|33222.51
14:41:29|33222.51
14:41:29|33222.51
14:41:30|33222.51
14:41:32|33222.51
14:41:33|33224.26
14:41:33|33224.26
14:41:35|33224.26
14:41:35|33227.5
14:41:37|33227.5
14:41:37|33237.54
14:41:38|33252.62
14:41:39|33252.62
14:41:41|33264.32
14:41:43|33264.32
14:41:45|33254.74
14:41:45|33254.74
14:41:47|33254.74
14:41:47|33246.36
14:41:48|33252.04
14:41:49|33252.04
14:41:50|33273.01
14:41:51|33275.97
14:41:52|33287.75
14:41:53|33287.75
14:41:55|33285.28
14:41:55|33285.28
14:41:56|33285.28
14:41:57|33285.28
14:41:58|33285.28
14:41:59|33285.28
14:42:00|33285.28
14:42:01|33285.28
14:42:02|33285.28
14:42:04|33285.28
14:42:04|33264.3
14:42:05|33270.87
14:42:06|33270.87
14:42:07|33269.94
14:42:08|33269.94
14:42:09|33269.94
14:42:10|33269.94
14:42:11|33269.94
14:42:12|33283.15
14:42:14|33266.21
14:42:14|33266.21
14:42:15|33266.28
14:42:16|33266.28
14:42:17|33287.75
14:42:18|33287.75
14:42:20|33282.03
14:42:21|33294.31
14:42:22|33307.27
14:42:24|33309.34
14:42:25|33309.34
14:42:27|33303.49
14:42:27|33303.49
14:42:29|33309.34
14:42:29|33322.65
14:42:30|33324.93
14:42:31|33333.4
14:42:32|33344.22
14:42:34|33344.22
14:42:35|33349.29
14:42:36|33349.17
14:42:37|33346.67
14:42:38|33346.67
14:42:39|33346.51
14:42:40|33350.
14:42:41|33350.
14:42:43|33350.
14:42:43|33350.
14:42:45|33350.
14:42:46|33324.85
14:42:47|33324.85
14:42:48|33329.19
14:42:49|33308.76
14:42:50|33331.45
14:42:51|33331.45
14:42:52|33331.45
14:42:54|33328.19
14:42:55|33328.19
14:42:55|33328.19
14:42:56|33328.19
14:42:57|33317.25
14:42:59|33324.69
14:43:00|33331.64
14:43:01|33331.65
14:43:02|33331.65
14:43:04|33331.65
14:43:06|33331.65
14:43:06|33331.65
14:43:08|33331.13
14:43:10|33321.83
14:43:12|33309.34
14:43:12|33301.39
14:43:14|33291.3
14:43:14|33303.57
14:43:15|33313.18
14:43:16|33313.18
14:43:17|33303.76
14:43:18|33303.76
14:43:19|33308.02
14:43:20|33308.02
14:43:21|33308.02
14:43:22|33308.02
14:43:24|33308.02
14:43:24|33338.13
14:43:25|33338.18
14:43:26|33338.18
14:43:27|33338.18
14:43:28|33348.5
14:43:29|33350.43
14:43:31|33350.44
14:43:32|33350.44
14:43:32|33369.91
14:43:33|33369.91
14:43:34|33369.91
14:43:35|33369.91
14:43:36|33369.91
14:43:37|33369.91
14:43:38|33349.46
14:43:39|33349.46
14:43:41|33349.46
14:43:42|33349.46
14:43:44|33349.46
14:43:44|33342.81
14:43:45|33344.75
14:43:46|33344.75
14:43:47|33351.14
14:43:49|33330.39
14:43:50|33330.39
14:43:51|33330.39
14:43:52|33330.39
14:43:53|33330.39
14:43:55|33330.39
14:43:56|33307.48
14:43:56|33306.87
14:43:57|33313.07
14:43:59|33313.07
14:44:00|33295.63
14:44:02|33295.54
14:44:02|33290.66
14:44:03|33278.08
14:44:05|33278.08
14:44:06|33278.08
14:44:07|33278.08
14:44:08|33278.08
14:44:09|33274.14
14:44:10|33268.89
14:44:11|33264.81
14:44:12|33264.81
14:44:14|33264.81
14:44:15|33250.32
14:44:16|33245.65
14:44:17|33245.65
14:44:18|33245.65
14:44:19|33257.73
14:44:21|33257.73
14:44:21|33257.73
14:44:23|33257.73
14:44:24|33257.73
14:44:24|33257.73
14:44:26|33262.05
14:44:27|33262.05
14:44:28|33262.05
14:44:30|33262.05
14:44:31|33262.05
14:44:31|33262.05
14:44:32|33262.05
14:44:33|33262.05
14:44:35|33262.05
14:44:35|33262.05
14:44:36|33262.05
14:44:38|33262.05
14:44:38|33262.05
14:44:39|33273.86
14:44:40|33273.86
14:44:41|33267.33
14:44:42|33267.33
14:44:43|33267.33
14:44:45|33267.33
14:44:47|33288.47
14:44:48|33288.47
14:44:48|33288.47
14:44:49|33288.47
14:44:50|33288.47
14:44:51|33288.47
14:44:53|33280.78
14:44:53|33280.78
14:44:55|33286.33
14:44:55|33286.33
14:44:56|33286.33
14:44:57|33286.33
14:44:58|33286.33
14:44:59|33286.33
14:45:00|33286.33
14:45:01|33289.97
14:45:02|33289.97
14:45:04|33275.93
14:45:05|33275.93
14:45:06|33275.93
14:45:07|33275.93
14:45:08|33275.93
14:45:10|33292.
14:45:11|33295.18
14:45:11|33296.55
14:45:13|33296.55
14:45:13|33296.55
14:45:15|33296.55
14:45:16|33325.21
14:45:17|33325.21
14:45:17|33325.21
14:45:19|33333.35
14:45:20|33339.03
14:45:21|33339.03
14:45:23|33354.02
14:45:24|33353.92
14:45:25|33353.92
14:45:26|33357.05
14:45:26|33357.05
14:45:27|33357.05
14:45:28|33357.05
14:45:30|33345.04
14:45:30|33345.06
14:45:31|33345.06
14:45:32|33345.06
14:45:34|33345.06
14:45:34|33342.84
14:45:36|33334.86
14:45:36|33334.86
14:45:37|33327.16
14:45:38|33327.16
14:45:39|33339.51
14:45:40|33353.21
14:45:42|33353.21
14:45:43|33323.4
14:45:44|33323.4
14:45:45|33323.4
14:45:46|33329.5
14:45:47|33329.5
14:45:48|33329.5
14:45:49|33329.5
14:45:50|33334.64
14:45:51|33333.61
14:45:52|33338.45
14:45:53|33320.
14:45:54|33318.18
14:45:55|33319.63
14:45:56|33319.63
14:45:57|33319.63
14:45:58|33319.63
14:45:59|33329.33
14:46:01|33329.33
14:46:01|33343.8
14:46:02|33345.55
14:46:04|33341.7
14:46:04|33338.98
14:46:06|33333.04
14:46:06|33349.27
14:46:08|33351.48
14:46:09|33351.48
14:46:09|33351.48
14:46:12|33340.25
14:46:14|33351.04
14:46:14|33351.84
14:46:16|33351.84
14:46:16|33351.84
14:46:18|33351.84
14:46:18|33356.96
14:46:19|33346.97
14:46:20|33339.33
14:46:21|33339.33
14:46:22|33339.33
14:46:23|33339.47
14:46:24|33339.47
14:46:26|33339.47
14:46:27|33340.75
14:46:27|33353.2
14:46:28|33346.43
14:46:29|33346.43
14:46:30|33343.91
14:46:31|33343.91
14:46:32|33343.91
14:46:33|33343.91
14:46:34|33342.89
14:46:35|33342.89
14:46:36|33342.89
14:46:37|33342.89
14:46:38|33348.3
14:46:39|33348.3
14:46:40|33348.3
14:46:41|33354.
14:46:42|33341.02
14:46:43|33341.02
14:46:44|33341.02
14:46:46|33341.02
14:46:47|33341.02
14:46:47|33349.45
14:46:48|33349.45
14:46:50|33349.45
14:46:51|33346.43
14:46:52|33346.43
14:46:54|33346.43
14:46:54|33346.43
14:46:55|33346.43
14:46:56|33336.46
14:46:57|33336.46
14:46:58|33336.46
14:47:00|33336.46
14:47:00|33336.46
14:47:02|33342.01
14:47:02|33339.68
14:47:04|33339.68
14:47:05|33339.68
14:47:05|33331.45
14:47:07|33331.45
14:47:08|33331.45
14:47:09|33331.45
14:47:10|33331.45
14:47:11|33331.45
14:47:12|33331.45
14:47:13|33331.45
14:47:14|33361.49
14:47:16|33361.49
14:47:17|33352.52
14:47:17|33352.52
14:47:19|33352.52
14:47:21|33352.52
14:47:21|33352.52
14:47:22|33340.71
14:47:23|33340.71
14:47:24|33340.71
14:47:26|33340.71
14:47:26|33335.49
14:47:27|33335.49
14:47:29|33335.49
14:47:30|33335.49
14:47:31|33335.49
14:47:33|33340.93
14:47:34|33340.93
14:47:36|33350.63
14:47:37|33367.02
14:47:37|33367.02
14:47:39|33367.02
14:47:39|33367.02
14:47:40|33367.02
14:47:42|33364.79
14:47:42|33364.79
14:47:43|33364.79
14:47:44|33364.79
14:47:46|33364.79
14:47:47|33364.79
14:47:47|33364.79
14:47:49|33371.08
14:47:49|33364.83
14:47:51|33364.83
14:47:51|33370.68
14:47:52|33381.23
14:47:54|33381.22
14:47:55|33381.22
14:47:55|33381.22
14:47:56|33396.14
14:47:58|33387.85
14:47:58|33387.85
14:48:00|33387.85
14:48:01|33387.85
14:48:01|33387.4
14:48:03|33384.01
14:48:03|33400.
14:48:04|33404.74
14:48:06|33405.39
14:48:08|33405.39
14:48:08|33433.61
14:48:09|33433.61
14:48:11|33433.61
14:48:11|33416.48
14:48:12|33422.31
14:48:13|33419.16
14:48:15|33419.16
14:48:17|33419.16
14:48:18|33422.38
14:48:19|33435.91
14:48:19|33435.91
14:48:20|33435.91
14:48:21|33435.91
14:48:23|33435.91
14:48:24|33410.1
14:48:25|33410.1
14:48:25|33410.1
14:48:27|33417.07
14:48:28|33423.13
14:48:29|33423.13
14:48:29|33423.13
14:48:31|33421.31
14:48:32|33424.54
14:48:32|33424.54
14:48:33|33419.64
14:48:35|33419.64
14:48:36|33419.64
14:48:37|33419.64
14:48:38|33431.7
14:48:38|33431.7
14:48:39|33423.97
14:48:41|33423.97
14:48:42|33416.6
14:48:43|33416.6
14:48:43|33430.21
14:48:44|33430.21
14:48:46|33430.21
14:48:47|33412.45
14:48:48|33412.45
14:48:49|33415.81
14:48:50|33419.05
14:48:51|33419.05
14:48:53|33405.6
14:48:53|33416.56
14:48:55|33416.56
14:48:55|33416.56
14:48:57|33422.4
14:48:58|33422.36
14:48:59|33422.36
14:49:00|33422.36
14:49:01|33422.36
14:49:02|33420.71
14:49:03|33420.71
14:49:04|33420.71
14:49:05|33420.71
14:49:07|33420.71
14:49:08|33420.71
14:49:10|33420.71
14:49:12|33407.75
14:49:12|33407.75
14:49:13|33407.75
14:49:15|33407.75
14:49:16|33400.
14:49:17|33400.
14:49:18|33392.08
14:49:19|33392.08
14:49:20|33392.08
14:49:21|33392.08
14:49:22|33392.08
14:49:23|33392.08
14:49:24|33392.08
14:49:25|33372.59
14:49:26|33372.54
14:49:27|33382.95
14:49:28|33382.95
14:49:30|33382.95
14:49:30|33382.95
14:49:32|33382.95
14:49:32|33385.37
14:49:33|33385.37
14:49:35|33385.37
14:49:36|33385.37
14:49:37|33385.37
14:49:37|33385.37
14:49:40|33390.99
14:49:40|33387.29
14:49:41|33387.29
14:49:42|33387.29
14:49:43|33382.85
14:49:44|33382.95
14:49:45|33391.84
14:49:46|33414.39
14:49:47|33427.05
14:49:49|33424.2
14:49:50|33416.89
14:49:51|33416.89
14:49:52|33416.89
14:49:53|33416.89
14:49:54|33416.89
14:49:55|33416.89
14:49:56|33431.37
14:49:57|33431.37
14:49:58|33431.37
14:49:59|33439.89
14:50:00|33439.89
14:50:01|33418.27
14:50:02|33418.27
14:50:04|33422.94
14:50:06|33422.94
14:50:07|33422.94
14:50:07|33424.69
14:50:08|33424.69
14:50:09|33424.69
14:50:10|33424.69
14:50:13|33424.69
14:50:13|33420.59
14:50:14|33420.59
14:50:15|33420.59
14:50:16|33420.59
14:50:18|33416.48
14:50:20|33395.41
14:50:21|33395.41
14:50:22|33379.59
14:50:23|33379.59
14:50:24|33379.59
14:50:25|33368.44
14:50:25|33368.44
14:50:27|33365.51
14:50:27|33365.51
14:50:29|33338.04
14:50:31|33338.04
14:50:31|33358.58
14:50:32|33358.58
14:50:33|33358.58
14:50:34|33358.58
14:50:37|33371.55
14:50:37|33371.55
14:50:39|33371.55
14:50:39|33367.86
14:50:40|33367.86
14:50:42|33367.86
14:50:43|33373.71
14:50:44|33376.21
14:50:45|33383.37
14:50:46|33375.82
14:50:47|33364.81
14:50:48|33364.81
14:50:50|33364.81
14:50:50|33364.81
14:50:52|33357.85
14:50:52|33366.55
14:50:53|33382.44
14:50:55|33382.44
14:50:55|33382.44
14:50:57|33382.44
14:50:57|33382.44
14:50:58|33382.44
14:51:00|33365.24
14:51:01|33364.81
14:51:02|33364.81
14:51:03|33364.81
14:51:05|33364.81
14:51:05|33363.13
14:51:08|33355.36
14:51:08|33355.36
14:51:09|33362.6
14:51:10|33362.6
14:51:12|33362.6
14:51:13|33356.59
14:51:14|33356.59
14:51:15|33356.59
14:51:16|33356.59
14:51:17|33362.12
14:51:18|33362.12
14:51:19|33361.15
14:51:20|33361.15
14:51:21|33361.15
14:51:22|33361.15
14:51:23|33361.15
14:51:24|33361.15
14:51:25|33361.15
14:51:27|33361.15
14:51:28|33361.15
14:51:28|33361.15
14:51:30|33361.15
14:51:30|33361.15
14:51:32|33361.15
14:51:34|33388.31
14:51:34|33388.31
14:51:35|33388.31
14:51:36|33380.39
14:51:38|33380.39
14:51:38|33380.39
14:51:39|33369.49
14:51:41|33369.49
14:51:42|33369.49
14:51:43|33369.2
14:51:44|33365.4
14:51:45|33365.4
14:51:46|33365.4
14:51:47|33365.4
14:51:48|33365.4
14:51:49|33379.48
14:51:51|33389.45
14:51:53|33389.45
14:51:53|33389.45
14:51:54|33389.45
14:51:55|33396.05
14:51:58|33396.05
14:51:59|33396.29
14:52:00|33401.76
14:52:02|33411.83
14:52:03|33411.83
14:52:04|33411.83
14:52:05|33411.83
14:52:05|33419.24
14:52:06|33419.24
14:52:08|33419.24
14:52:08|33419.24
14:52:10|33419.24
14:52:11|33419.24
14:52:11|33425.55
14:52:14|33425.55
14:52:15|33425.55
14:52:16|33425.55
14:52:17|33438.18
14:52:18|33438.18
14:52:20|33433.21
14:52:21|33433.21
14:52:22|33433.21
14:52:23|33433.21
14:52:24|33433.21
14:52:25|33433.21
14:52:26|33433.21
14:52:27|33429.09
14:52:28|33429.35
14:52:29|33429.35
14:52:30|33429.35
14:52:31|33429.35
14:52:32|33436.88
14:52:33|33443.24
14:52:34|33449.6
14:52:36|33445.86
14:52:37|33441.98
14:52:38|33441.98
14:52:39|33441.98
14:52:40|33441.98
14:52:41|33441.98
14:52:42|33438.83
14:52:43|33414.81
14:52:45|33412.64
14:52:45|33412.24
14:52:46|33412.24
14:52:48|33412.24
14:52:49|33412.24
14:52:49|33412.24
14:52:51|33414.56
14:52:51|33409.95
14:52:53|33409.95
14:52:53|33409.95
14:52:55|33409.95
14:52:56|33409.95
14:52:57|33409.95
14:52:58|33409.95
14:52:59|33409.95
14:53:00|33409.95
14:53:01|33416.91
14:53:03|33425.28
14:53:05|33425.28
14:53:06|33425.28
14:53:06|33425.28
14:53:07|33434.14
14:53:09|33434.14
14:53:09|33460.71
14:53:12|33460.71
14:53:12|33464.26
14:53:14|33479.21
14:53:14|33476.45
14:53:15|33482.45
14:53:17|33493.
14:53:17|33494.
14:53:19|33513.34
14:53:20|33513.34
14:53:21|33504.29
14:53:22|33504.29
14:53:23|33507.06
14:53:24|33499.51
14:53:25|33490.68
14:53:26|33508.49
14:53:27|33494.08
14:53:28|33494.08
14:53:29|33491.55
14:53:30|33505.85
14:53:31|33505.85
14:53:32|33514.04
14:53:33|33514.04
14:53:34|33514.04
14:53:35|33514.04
14:53:36|33514.04
14:53:37|33514.04
14:53:39|33509.32
14:53:39|33522.81
14:53:40|33527.78
14:53:42|33531.
14:53:42|33524.98
14:53:43|33591.16
14:53:46|33694.48
14:53:46|33680.91
14:53:47|33732.38
14:53:48|33726.28
14:53:49|33734.04
14:53:51|33680.69
14:53:51|33691.01
14:53:52|33687.67
14:53:54|33665.51
14:53:55|33672.27
14:53:56|33672.27
14:53:57|33667.8
14:53:58|33648.72
14:53:59|33639.83
14:54:00|33639.83
14:54:01|33654.78
14:54:02|33651.06
14:54:04|33619.03
14:54:05|33659.57
14:54:06|33678.06
14:54:07|33681.52
14:54:08|33696.39
14:54:09|33701.31
14:54:11|33711.37
14:54:13|33698.64
14:54:13|33683.45
14:54:15|33659.48
14:54:15|33692.76
14:54:16|33692.76
14:54:17|33702.83
14:54:18|33702.8
14:54:19|33670.29
14:54:20|33649.08
14:54:21|33644.83
14:54:22|33669.75
14:54:24|33670.15
14:54:25|33670.15
14:54:26|33665.16
14:54:27|33644.46
14:54:29|33644.46
14:54:30|33634.6
14:54:30|33636.03
14:54:32|33648.92
14:54:33|33634.36
14:54:34|33631.53
14:54:34|33626.01
14:54:35|33617.54
14:54:37|33617.54
14:54:37|33618.65
14:54:40|33597.99
14:54:40|33597.99
14:54:41|33614.43
14:54:43|33618.35
14:54:43|33617.26
14:54:44|33617.26
14:54:46|33622.36
14:54:47|33616.85
14:54:47|33616.85
14:54:49|33616.85
14:54:49|33609.51
14:54:50|33609.51
14:54:51|33609.51
14:54:52|33609.51
14:54:54|33609.51
14:54:56|33617.42
14:54:57|33617.42
14:54:58|33643.33
14:54:59|33643.33
14:55:00|33680.4
14:55:01|33675.84
14:55:02|33659.28
14:55:04|33669.08
14:55:06|33669.65
14:55:07|33669.65
14:55:07|33669.65
14:55:08|33669.65
14:55:10|33669.65
14:55:11|33667.75
14:55:12|33676.1
14:55:13|33682.06
14:55:14|33682.06
14:55:16|33695.9
14:55:16|33702.85
14:55:18|33702.85
14:55:19|33702.85
14:55:21|33702.85
14:55:21|33702.85
14:55:22|33702.85
14:55:24|33701.25
14:55:25|33703.23
14:55:26|33699.92
14:55:28|33699.92
14:55:29|33699.92
14:55:30|33722.98
14:55:31|33722.98
14:55:32|33755.82
14:55:33|33769.52
14:55:34|33754.23
14:55:35|33768.85
14:55:36|33755.7
14:55:37|33741.9
14:55:38|33741.9
14:55:39|33751.78
14:55:40|33717.89
14:55:41|33717.89
14:55:42|33708.85
14:55:43|33686.4
14:55:44|33686.4
14:55:46|33674.82
14:55:47|33679.06
14:55:48|33679.06
14:55:49|33655.05
14:55:50|33641.78
14:55:51|33640.19
14:55:52|33634.93
14:55:53|33644.88
14:55:54|33647.67
14:55:55|33655.09
14:55:56|33673.8
14:55:57|33665.1
14:55:58|33665.1
14:55:59|33627.58
14:56:00|33627.58
14:56:01|33643.48
14:56:02|33658.56
14:56:03|33658.57
14:56:04|33652.47
14:56:06|33663.1
14:56:07|33663.34
14:56:08|33659.49
14:56:09|33669.51
14:56:09|33669.16
14:56:11|33663.9
14:56:12|33655.78
14:56:13|33642.85
14:56:14|33642.85
14:56:15|33632.32
14:56:16|33638.89
14:56:17|33652.11
14:56:18|33652.11
14:56:20|33661.47
14:56:21|33661.47
14:56:21|33661.47
14:56:22|33661.47
14:56:23|33668.51
14:56:24|33664.05
14:56:25|33663.81
14:56:26|33663.81
14:56:27|33663.86
14:56:29|33655.53
14:56:30|33649.25
14:56:31|33649.25
14:56:32|33654.63
14:56:33|33652.49
14:56:35|33647.19
14:56:35|33633.99
14:56:36|33636.68
14:56:37|33637.29
14:56:38|33640.74
14:56:39|33640.74
14:56:40|33640.6
14:56:41|33636.82
14:56:42|33616.85
14:56:43|33616.85
14:56:44|33626.49
14:56:45|33626.41
14:56:46|33612.86
14:56:47|33600.91
14:56:48|33600.91
14:56:50|33594.18
14:56:50|33594.18
14:56:51|33588.51
14:56:52|33601.92
14:56:53|33592.62
14:56:54|33599.73
14:56:57|33603.43
14:56:58|33603.28
14:56:59|33604.52
14:57:00|33604.52
14:57:01|33612.29
14:57:03|33612.29
14:57:03|33612.29
14:57:04|33615.56
14:57:07|33620.95
14:57:07|33620.95
14:57:08|33620.33
14:57:10|33620.33
14:57:11|33643.29
14:57:12|33632.8
14:57:14|33653.51
14:57:14|33653.51
14:57:16|33653.51
14:57:16|33653.51
14:57:19|33653.51
14:57:20|33641.33
14:57:20|33647.14
14:57:22|33636.79
14:57:23|33618.71
14:57:23|33618.71
14:57:25|33628.18
14:57:25|33620.06
14:57:27|33611.7
14:57:28|33611.7
14:57:28|33600.
14:57:29|33601.94
14:57:30|33601.94
14:57:31|33601.94
14:57:33|33601.94
14:57:33|33601.94
14:57:35|33600.87
14:57:35|33600.87
14:57:36|33600.9
14:57:37|33592.28
14:57:38|33602.26
14:57:40|33602.72
14:57:40|33602.72
14:57:41|33603.23
14:57:43|33619.7
14:57:43|33600.14
14:57:45|33600.14
14:57:45|33605.68
14:57:47|33612.15
14:57:48|33612.15
14:57:48|33612.15
14:57:50|33612.15
14:57:50|33647.15
14:57:51|33664.26
14:57:52|33676.31
14:57:53|33676.31
14:57:54|33655.73
14:57:55|33655.73
14:57:56|33656.11
14:57:58|33656.05
14:57:59|33656.05
14:57:59|33656.05
14:58:00|33656.05
14:58:03|33673.54
14:58:03|33672.87
14:58:04|33673.54
14:58:06|33673.54
14:58:07|33669.37
14:58:08|33662.56
14:58:09|33642.07
14:58:10|33642.07
14:58:11|33642.07
14:58:13|33642.07
14:58:14|33665.19
14:58:15|33665.19
14:58:16|33665.19
14:58:17|33665.19
14:58:18|33665.19
14:58:19|33665.19
14:58:20|33665.19
14:58:21|33665.19
14:58:22|33665.19
14:58:23|33665.19
14:58:24|33665.19
14:58:26|33642.71
14:58:26|33654.06
14:58:29|33654.06
14:58:29|33656.98
14:58:30|33656.98
14:58:31|33679.35
14:58:33|33666.84
14:58:34|33666.84
14:58:35|33666.84
14:58:36|33668.18
14:58:37|33668.18
14:58:38|33668.18
14:58:39|33668.18
14:58:40|33668.18
14:58:41|33670.6
14:58:42|33670.6
14:58:44|33660.19
14:58:45|33660.19
14:58:45|33660.19
14:58:46|33659.27
14:58:48|33661.52
14:58:49|33661.52
14:58:50|33650.
14:58:50|33658.23
14:58:51|33658.23
14:58:53|33656.55
14:58:54|33656.55
14:58:55|33656.55
14:58:55|33658.22
14:58:56|33658.22
14:58:58|33658.22
14:59:00|33658.22
14:59:00|33658.22
14:59:01|33658.22
14:59:02|33637.62
14:59:03|33637.62
14:59:04|33644.1
14:59:05|33644.1
14:59:07|33644.1
14:59:08|33644.1
14:59:09|33644.1
14:59:10|33617.44
14:59:11|33617.44
14:59:12|33617.44
14:59:14|33617.73
14:59:15|33617.73
14:59:17|33617.73
14:59:17|33617.73
14:59:19|33617.73
14:59:20|33617.73
14:59:22|33640.04
14:59:22|33641.87
14:59:24|33641.87
14:59:25|33647.35
14:59:25|33647.35
14:59:26|33625.2
14:59:28|33625.2
14:59:28|33636.97
14:59:30|33636.97
14:59:31|33636.97
14:59:32|33636.97
14:59:33|33636.97
14:59:34|33636.97
14:59:35|33636.97
14:59:36|33636.97
14:59:37|33636.97
14:59:38|33636.97
14:59:39|33636.97
14:59:40|33636.97
14:59:41|33649.08
14:59:42|33649.08
14:59:43|33649.14
14:59:44|33660.89
14:59:45|33651.71
14:59:46|33638.98
14:59:47|33638.98
14:59:48|33638.98
14:59:49|33638.98
14:59:50|33645.07
14:59:51|33645.07
14:59:52|33653.31
14:59:53|33653.31
14:59:54|33653.31
14:59:55|33653.31
14:59:56|33653.31
14:59:57|33653.31
14:59:58|33653.31
15:00:00|33644.12
15:00:01|33644.08
15:00:02|33644.08
15:00:03|33644.08
15:00:03|33635.16
15:00:04|33635.16
15:00:06|33625.29
15:00:07|33618.4
15:00:08|33618.4
15:00:09|33618.4
15:00:11|33618.4
15:00:12|33600.
15:00:12|33587.6
15:00:14|33599.85
15:00:15|33589.9
15:00:16|33595.95
15:00:18|33599.2
15:00:19|33586.14
15:00:20|33592.04
15:00:22|33592.04
15:00:22|33588.3
15:00:23|33580.99
15:00:24|33580.99
15:00:25|33598.73
15:00:27|33598.73
15:00:28|33587.5
15:00:29|33587.5
15:00:30|33587.5
15:00:31|33587.5
15:00:32|33569.82
15:00:34|33569.82
15:00:35|33569.82
15:00:35|33568.08
15:00:37|33572.92
15:00:37|33574.16
15:00:39|33574.16
15:00:39|33568.58
15:00:40|33568.58
15:00:41|33568.58
15:00:42|33568.58
15:00:43|33573.6
15:00:45|33573.6
15:00:45|33573.6
15:00:47|33573.6
15:00:48|33573.6
15:00:49|33574.46
15:00:50|33584.5
15:00:50|33584.5
15:00:52|33584.5
15:00:54|33567.03
15:00:54|33556.91
15:00:55|33551.82
15:00:57|33549.6
15:00:58|33549.6
15:00:59|33542.89
15:01:01|33542.89
15:01:03|33542.89
15:01:05|33542.89
15:01:06|33545.56
15:01:07|33545.56
15:01:08|33545.82
15:01:09|33545.83
15:01:10|33542.67
15:01:12|33537.16
15:01:13|33539.81
15:01:15|33526.11
15:01:16|33536.42
15:01:17|33536.42
15:01:18|33550.13
15:01:19|33537.2
15:01:19|33519.48
15:01:21|33528.36
15:01:22|33534.28
15:01:23|33545.15
15:01:24|33546.55
15:01:25|33556.2
15:01:26|33533.81
15:01:27|33533.81
15:01:28|33533.81
15:01:29|33533.81
15:01:30|33526.07
15:01:31|33541.9
15:01:32|33541.9
15:01:33|33531.51
15:01:34|33529.15
15:01:35|33529.15
15:01:36|33529.15
15:01:37|33526.68
15:01:38|33521.74
15:01:39|33521.74
15:01:40|33531.42
15:01:41|33530.54
15:01:42|33541.18
15:01:43|33520.07
15:01:44|33520.07
15:01:45|33520.07
15:01:46|33513.34
15:01:47|33504.74
15:01:48|33504.74
15:01:49|33504.74
15:01:50|33508.54
15:01:51|33508.54
15:01:52|33508.54
15:01:53|33512.02
15:01:54|33512.02
15:01:55|33512.02
15:01:56|33512.02
15:01:57|33512.02
15:01:58|33504.13
15:01:59|33515.83
15:02:01|33532.45
15:02:03|33532.45
15:02:04|33517.39
15:02:05|33539.69
15:02:07|33539.69
15:02:08|33539.69
15:02:10|33528.03
15:02:10|33512.65
15:02:12|33512.65
15:02:14|33530.04
15:02:15|33530.04
15:02:17|33530.04
15:02:18|33530.04
15:02:19|33536.41
15:02:20|33536.41
15:02:21|33541.67
15:02:23|33531.57
15:02:23|33530.71
15:02:25|33531.85
15:02:25|33549.6
15:02:26|33549.6
15:02:28|33527.76
15:02:29|33527.76
15:02:30|33527.76
15:02:32|33527.76
15:02:33|33527.76
15:02:34|33539.12
15:02:34|33544.24
15:02:36|33544.25
15:02:37|33551.22
15:02:38|33550.63
15:02:39|33556.49
15:02:40|33569.97
15:02:41|33569.97
15:02:42|33562.02
15:02:43|33562.02
15:02:44|33562.02
15:02:45|33562.02
15:02:46|33562.02
15:02:47|33562.02
15:02:48|33562.02
15:02:49|33562.02
15:02:50|33556.38
15:02:51|33556.38
15:02:52|33556.38
15:02:53|33531.35
15:02:54|33526.52
15:02:55|33526.52
15:02:56|33526.52
15:02:57|33526.52
15:02:58|33526.52
15:02:59|33526.52
15:03:00|33526.52
15:03:02|33526.52
15:03:02|33530.89
15:03:05|33528.97
15:03:05|33534.65
15:03:07|33530.14
15:03:09|33523.5
15:03:10|33523.5
15:03:12|33526.7
15:03:12|33533.63
15:03:14|33533.62
15:03:15|33533.62
15:03:16|33533.63
15:03:17|33533.63
15:03:18|33545.94
15:03:18|33550.17
15:03:20|33550.17
15:03:22|33550.17
15:03:22|33550.17
15:03:23|33550.17
15:03:24|33550.17
15:03:25|33550.17
15:03:27|33550.17
15:03:27|33550.17
15:03:29|33540.63
15:03:30|33544.33
15:03:31|33544.33
15:03:33|33544.33
15:03:33|33565.48
15:03:34|33576.97
15:03:36|33571.3
15:03:37|33571.4
15:03:38|33571.4
15:03:39|33559.66
15:03:40|33557.79
15:03:41|33560.
15:03:42|33560.
15:03:43|33560.
15:03:44|33556.94
15:03:45|33543.45
15:03:46|33543.45
15:03:47|33543.45
15:03:48|33543.45
15:03:49|33543.45
15:03:50|33543.45
15:03:51|33543.45
15:03:52|33536.47
15:03:53|33537.85
15:03:54|33537.85
15:03:55|33541.41
15:03:56|33542.09
15:03:57|33542.09
15:03:58|33556.56
15:03:59|33565.98
15:04:00|33565.99
15:04:01|33565.99
15:04:03|33560.66
15:04:04|33569.32
15:04:05|33569.32
15:04:07|33569.32
15:04:08|33571.54
15:04:10|33578.67
15:04:11|33593.6
15:04:12|33593.6
15:04:14|33593.6
15:04:15|33593.6
15:04:16|33593.6
15:04:17|33593.6
15:04:18|33571.11
15:04:19|33571.12
15:04:21|33571.12
15:04:22|33571.12
15:04:23|33560.77
15:04:24|33560.77
15:04:25|33560.77
15:04:26|33560.77
15:04:27|33570.
15:04:28|33570.
15:04:30|33565.04
15:04:31|33563.66
15:04:32|33563.66
15:04:33|33556.27
15:04:33|33556.27
15:04:36|33556.27
15:04:37|33556.27
15:04:39|33555.77
15:04:40|33551.56
15:04:41|33551.56
15:04:42|33551.56
15:04:43|33551.56
15:04:44|33548.59
15:04:45|33548.59
15:04:46|33548.59
15:04:47|33548.59
15:04:48|33541.93
15:04:49|33542.12
15:04:50|33542.12
15:04:51|33542.12
15:04:52|33542.12
15:04:53|33548.59
15:04:54|33548.59
15:04:55|33548.59
15:04:56|33548.59
15:04:57|33562.57
15:04:58|33562.57
15:04:59|33562.57
15:05:00|33562.56
15:05:01|33562.56
15:05:02|33562.56
15:05:03|33562.56
15:05:04|33562.56
15:05:05|33562.56
15:05:06|33562.56
15:05:07|33562.56
15:05:08|33556.81
15:05:09|33556.81
15:05:10|33556.81
15:05:11|33556.81
15:05:12|33556.81
15:05:13|33556.81
15:05:15|33534.16
15:05:16|33529.72
15:05:17|33529.72
15:05:18|33529.72
15:05:19|33529.72
15:05:21|33529.13
15:05:22|33525.03
15:05:23|33525.03
15:05:24|33525.53
15:05:25|33525.53
15:05:26|33525.53
15:05:27|33525.53
15:05:28|33525.53
15:05:29|33525.53
15:05:31|33525.53
15:05:32|33525.53
15:05:34|33489.3
15:05:35|33469.46
15:05:36|33482.63
15:05:36|33477.42
15:05:38|33490.69
15:05:40|33492.44
15:05:40|33492.44
15:05:41|33474.43
15:05:42|33475.47
15:05:44|33475.47
15:05:44|33475.47
15:05:45|33475.47
15:05:46|33475.47
15:05:47|33475.47
15:05:48|33475.47
15:05:49|33475.47
15:05:50|33485.61
15:05:51|33485.61
15:05:52|33485.61
15:05:54|33492.82
15:05:55|33492.82
15:05:56|33492.82
15:05:57|33494.08
15:05:59|33507.96
15:05:59|33501.22
15:06:00|33498.37
15:06:02|33486.1
15:06:04|33484.74
15:06:05|33482.07
15:06:07|33482.07
15:06:08|33482.07
15:06:10|33464.55
15:06:12|33433.9
15:06:13|33433.9
15:06:14|33439.52
15:06:16|33439.52
15:06:17|33439.52
15:06:19|33439.52
15:06:19|33439.52
15:06:20|33439.52
15:06:22|33444.85
15:06:23|33444.85
15:06:24|33444.85
15:06:26|33433.27
15:06:27|33431.95
15:06:28|33428.27
15:06:28|33430.26
15:06:29|33430.26
15:06:30|33430.26
15:06:31|33430.26
15:06:32|33445.28
15:06:34|33445.28
15:06:34|33451.25
15:06:35|33451.25
15:06:36|33451.25
15:06:37|33451.25
15:06:39|33448.17
15:06:40|33450.09
15:06:41|33450.09
15:06:42|33450.09
15:06:43|33450.09
15:06:44|33454.18
15:06:45|33454.18
15:06:46|33454.18
15:06:47|33445.14
15:06:48|33445.14
15:06:49|33445.14
15:06:50|33445.14
15:06:51|33445.14
15:06:52|33445.14
15:06:53|33469.18
15:06:54|33476.14
15:06:55|33476.14
15:06:56|33476.18
15:06:57|33476.18
15:06:58|33476.18
15:06:59|33476.18
15:07:00|33476.18
15:07:01|33492.88
15:07:02|33492.88
15:07:03|33492.88
15:07:04|33496.85
15:07:05|33496.85
15:07:07|33496.85
15:07:09|33500.
15:07:10|33489.57
15:07:12|33488.07
15:07:12|33488.07
15:07:14|33468.58
15:07:15|33468.58
15:07:16|33468.58
15:07:18|33468.58
15:07:19|33468.58
15:07:19|33468.58
15:07:21|33468.58
15:07:21|33468.58
15:07:24|33482.
15:07:25|33482.
15:07:26|33482.
15:07:27|33482.
15:07:28|33487.75
15:07:29|33487.75
15:07:30|33487.75
15:07:31|33482.38
15:07:32|33482.38
15:07:34|33492.19
15:07:35|33492.19
15:07:36|33492.19
15:07:37|33492.19
15:07:38|33492.19
15:07:39|33492.19
15:07:39|33492.19
15:07:41|33492.19
15:07:42|33492.19
15:07:43|33518.82
15:07:44|33528.07
15:07:46|33528.07
15:07:46|33528.07
15:07:47|33535.46
15:07:48|33535.46
15:07:49|33540.26
15:07:50|33540.26
15:07:51|33539.44
15:07:52|33539.44
15:07:53|33539.44
15:07:54|33539.44
15:07:56|33539.44
15:07:56|33539.44
15:07:57|33539.44
15:07:58|33557.58
15:07:59|33557.58
15:08:00|33557.58
15:08:01|33557.58
15:08:02|33557.58
15:08:03|33574.43
15:08:05|33572.51
15:08:06|33582.34
15:08:08|33570.33
15:08:09|33563.43
15:08:09|33563.43
15:08:12|33572.5
15:08:14|33563.4
15:08:14|33563.4
15:08:15|33563.4
15:08:17|33563.4
15:08:17|33563.4
15:08:19|33563.4
15:08:20|33563.4
15:08:20|33563.4
15:08:22|33563.4
15:08:22|33567.44
15:08:25|33567.44
15:08:25|33552.48
15:08:26|33550.
15:08:27|33540.4
15:08:29|33530.08
15:08:29|33530.08
15:08:30|33530.08
15:08:31|33530.08
15:08:33|33532.6
15:08:33|33529.07
15:08:35|33529.07
15:08:36|33529.07
15:08:36|33537.2
15:08:38|33537.2
15:08:38|33537.2
15:08:40|33532.68
15:08:41|33532.68
15:08:42|33518.24
15:08:43|33521.53
15:08:43|33513.77
15:08:45|33513.77
15:08:46|33504.04
15:08:47|33504.04
15:08:49|33504.04
15:08:49|33504.04
15:08:50|33504.04
15:08:51|33522.92
15:08:52|33522.92
15:08:53|33529.21
15:08:54|33529.87
15:08:55|33515.08
15:08:56|33515.08
15:08:57|33515.08
15:08:58|33515.08
15:08:59|33515.08
15:09:00|33513.06
15:09:01|33513.06
15:09:03|33514.61
15:09:04|33514.61
15:09:06|33520.99
15:09:06|33520.99
15:09:08|33502.88
15:09:10|33502.88
15:09:10|33502.88
15:09:12|33502.88
15:09:12|33502.88
15:09:13|33496.99
15:09:16|33496.99
15:09:16|33496.99
15:09:18|33486.73
15:09:19|33486.73
15:09:20|33486.73
15:09:21|33503.17
15:09:22|33523.44
15:09:23|33523.44
15:09:25|33530.75
15:09:25|33511.75
15:09:27|33511.75
15:09:28|33511.75
15:09:29|33511.75
15:09:30|33511.75
15:09:31|33524.65
15:09:32|33524.65
15:09:32|33524.79
15:09:35|33524.79
15:09:36|33524.79
15:09:37|33524.79
15:09:38|33524.79
15:09:38|33535.1
15:09:39|33535.1
15:09:41|33535.1
15:09:41|33535.46
15:09:42|33535.6
15:09:43|33535.6
15:09:44|33532.13
15:09:45|33532.13
15:09:46|33532.13
15:09:48|33534.02
15:09:49|33521.62
15:09:49|33521.62
15:09:51|33521.62
15:09:52|33521.62
15:09:52|33521.62
15:09:53|33521.62
15:09:55|33513.1
15:09:55|33513.1
15:09:56|33512.83
15:09:57|33512.83
15:09:58|33512.83
15:10:00|33512.83
15:10:00|33497.72
15:10:02|33497.72
15:10:02|33497.72
15:10:04|33497.72
15:10:05|33497.72
15:10:06|33497.72
15:10:07|33494.96
15:10:08|33482.62
15:10:09|33475.44
15:10:10|33475.44
15:10:11|33475.44
15:10:12|33482.5
15:10:13|33482.5
15:10:14|33482.5
15:10:14|33501.16
15:10:16|33506.11
15:10:18|33498.32
15:10:19|33498.32
15:10:20|33498.54
15:10:21|33498.54
15:10:22|33512.04
15:10:23|33512.04
15:10:24|33512.04
15:10:25|33502.12
15:10:26|33502.12
15:10:27|33502.12
15:10:28|33502.12
15:10:29|33502.12
15:10:30|33502.12
15:10:32|33502.12
15:10:32|33502.12
15:10:33|33502.12
15:10:34|33501.64
15:10:35|33501.64
15:10:37|33501.64
15:10:38|33501.64
15:10:39|33503.68
15:10:40|33503.68
15:10:41|33498.
15:10:42|33498.
15:10:43|33498.
15:10:44|33500.
15:10:45|33500.
15:10:46|33500.
15:10:47|33500.
15:10:48|33500.
15:10:49|33500.
15:10:50|33500.
15:10:52|33500.
15:10:52|33500.
15:10:53|33500.
15:10:55|33500.
15:10:55|33482.14
15:10:56|33482.14
15:10:58|33482.14
15:10:58|33482.14
15:10:59|33482.14
15:11:00|33481.15
15:11:01|33481.15
15:11:03|33477.94
15:11:04|33477.94
15:11:05|33477.94
15:11:06|33478.86
15:11:07|33478.86
15:11:08|33478.62
15:11:10|33479.63
15:11:12|33490.33
15:11:13|33482.64
15:11:14|33482.64
15:11:15|33485.95
15:11:16|33485.95
15:11:18|33485.95
15:11:18|33485.95
15:11:20|33485.95
15:11:21|33464.1
15:11:22|33463.86
15:11:23|33463.86
15:11:24|33463.86
15:11:24|33463.86
15:11:26|33463.86
15:11:27|33449.89
15:11:28|33449.89
15:11:30|33449.89
15:11:31|33466.35
15:11:32|33459.97
15:11:33|33459.97
15:11:34|33459.97
15:11:35|33459.97
15:11:36|33459.97
15:11:37|33459.97
15:11:38|33459.97
15:11:40|33459.97
15:11:41|33459.97
15:11:42|33478.48
15:11:43|33477.64
15:11:44|33483.46
15:11:46|33483.46
15:11:48|33483.46
15:11:48|33483.46
15:11:49|33483.46
15:11:50|33483.46
15:11:51|33483.46
15:11:52|33483.46
15:11:53|33483.46
15:11:54|33484.17
15:11:55|33485.38
15:11:56|33485.38
15:11:57|33485.38
15:11:59|33491.24
15:12:00|33491.33
15:12:01|33503.35
15:12:02|33508.32
15:12:03|33508.32
15:12:04|33508.32
15:12:05|33519.79
15:12:06|33519.79
15:12:07|33519.79
15:12:08|33519.19
15:12:09|33519.19
15:12:10|33526.74
15:12:12|33535.45
15:12:13|33535.45
15:12:15|33535.45
15:12:17|33535.45
15:12:17|33535.45
15:12:19|33535.45
15:12:19|33535.45
15:12:20|33535.45
15:12:21|33535.45
15:12:23|33519.
15:12:24|33521.71
15:12:24|33533.39
15:12:25|33533.39
15:12:27|33533.39
15:12:27|33533.39
15:12:30|33533.39
15:12:30|33540.81
15:12:31|33540.81
15:12:32|33546.8
15:12:33|33556.19
15:12:34|33556.19
15:12:35|33556.19
15:12:36|33556.19
15:12:37|33549.84
15:12:38|33549.84
15:12:39|33549.84
15:12:40|33549.84
15:12:41|33549.84
15:12:42|33579.45
15:12:43|33583.54
15:12:44|33580.93
15:12:46|33580.93
15:12:46|33580.93
15:12:47|33580.93
15:12:48|33576.65
15:12:49|33576.65
15:12:50|33562.79
15:12:52|33562.79
15:12:53|33571.59
15:12:54|33573.14
15:12:55|33573.14
15:12:56|33586.6
15:12:57|33584.39
15:12:58|33584.39
15:12:59|33584.39
15:13:00|33604.31
15:13:01|33604.31
15:13:02|33604.31
15:13:03|33604.31
15:13:04|33604.31
15:13:05|33604.31
15:13:06|33604.31
15:13:07|33575.66
15:13:08|33575.66
15:13:10|33574.17
15:13:11|33569.98
15:13:12|33569.98
15:13:13|33569.98
15:13:14|33567.35
15:13:15|33567.35
15:13:16|33567.35
15:13:17|33567.35
15:13:19|33567.35
15:13:20|33571.71
15:13:21|33571.71
15:13:22|33571.71
15:13:23|33571.71
15:13:24|33571.71
15:13:26|33571.71
15:13:27|33571.71
15:13:27|33571.71
15:13:29|33571.71
15:13:30|33571.71
15:13:30|33571.71
15:13:33|33571.71
15:13:33|33571.16
15:13:35|33571.16
15:13:36|33571.16
15:13:37|33571.16
15:13:38|33571.16
15:13:39|33571.16
15:13:40|33579.96
15:13:42|33564.02
15:13:43|33564.02
15:13:45|33564.02
15:13:45|33564.02
15:13:46|33564.02
15:13:47|33564.02
15:13:49|33564.02
15:13:50|33564.02
15:13:51|33564.02
15:13:52|33564.02
15:13:53|33560.22
15:13:54|33560.22
15:13:55|33560.22
15:13:56|33555.92
15:13:57|33555.92
15:13:58|33555.92
15:13:59|33555.92
15:14:00|33567.45
15:14:01|33567.45
15:14:02|33567.45
15:14:03|33567.45
15:14:04|33571.18
15:14:05|33572.09
15:14:07|33573.54
15:14:09|33573.54
15:14:10|33573.54
15:14:10|33573.54
15:14:12|33573.54
15:14:14|33573.54
15:14:15|33567.56
15:14:16|33567.56
15:14:17|33567.56
15:14:19|33567.56
15:14:19|33567.56
15:14:21|33551.45
15:14:22|33551.45
15:14:23|33558.71
15:14:24|33558.71
15:14:25|33559.1
15:14:26|33559.1
15:14:28|33559.1
15:14:28|33563.36
15:14:29|33563.36
15:14:31|33563.36
15:14:33|33563.36
15:14:34|33563.36
15:14:34|33571.76
15:14:35|33571.76
15:14:36|33571.76
15:14:37|33571.76
15:14:39|33571.76
15:14:39|33571.76
15:14:40|33571.76
15:14:41|33571.76
15:14:42|33571.76
15:14:44|33571.76
15:14:45|33574.57
15:14:45|33574.57
15:14:46|33574.57
15:14:47|33574.57
15:14:49|33574.57
15:14:49|33566.6
15:14:50|33569.37
15:14:51|33569.37
15:14:52|33569.37
15:14:54|33569.37
15:14:54|33569.37
15:14:55|33569.37
15:14:56|33569.37
15:14:59|33569.37
15:14:59|33574.43
15:15:00|33574.43
15:15:01|33574.43
15:15:03|33574.43
15:15:03|33574.43
15:15:04|33580.53
15:15:06|33580.53
15:15:06|33578.92
15:15:07|33578.92
15:15:08|33592.23
15:15:09|33592.23
15:15:10|33592.23
15:15:11|33590.78
15:15:12|33597.66
15:15:14|33598.11
15:15:15|33598.11
15:15:17|33590.54
15:15:19|33590.54
15:15:21|33590.54
15:15:21|33590.54
15:15:22|33592.67
15:15:23|33592.67
15:15:24|33592.67
15:15:25|33581.85
15:15:26|33581.85
15:15:27|33574.54
15:15:29|33574.54
15:15:29|33574.54
15:15:30|33574.54
15:15:32|33574.54
15:15:33|33567.29
15:15:34|33567.29
15:15:35|33551.35
15:15:36|33551.35
15:15:37|33551.35
15:15:38|33551.35
15:15:40|33551.35
15:15:41|33551.35
15:15:41|33551.35
15:15:42|33551.35
15:15:44|33551.35
15:15:44|33552.97
15:15:46|33550.62
15:15:46|33550.62
15:15:47|33550.62
15:15:48|33557.38
15:15:50|33557.38
15:15:51|33575.38
15:15:51|33575.38
15:15:52|33575.38
15:15:53|33551.64
15:15:54|33551.64
15:15:55|33551.64
15:15:56|33536.85
15:15:57|33536.85
15:15:58|33536.85
15:15:59|33536.85
15:16:00|33536.85
15:16:01|33546.59
15:16:03|33546.59
15:16:03|33546.59
15:16:06|33546.59
15:16:07|33546.59
15:16:07|33546.59
15:16:08|33546.59
15:16:10|33546.59
15:16:10|33546.59
15:16:12|33583.21
15:16:13|33573.78
15:16:14|33589.77
15:16:15|33589.77
15:16:17|33589.77
15:16:19|33604.87
15:16:19|33604.87
15:16:20|33593.47
15:16:22|33593.47
15:16:24|33583.9
15:16:25|33583.9
15:16:27|33583.9
15:16:27|33583.9
15:16:28|33583.9
15:16:30|33583.9
15:16:31|33606.57
15:16:31|33606.57
15:16:34|33606.57
15:16:34|33606.57
15:16:35|33606.57
15:16:36|33606.57
15:16:37|33606.57
15:16:38|33606.57
15:16:39|33606.57
15:16:40|33606.57
15:16:41|33605.64
15:16:43|33605.64
15:16:43|33605.64
15:16:44|33605.64
15:16:46|33605.64
15:16:47|33605.64
15:16:48|33605.64
15:16:49|33617.44
15:16:50|33627.17
15:16:51|33619.72
15:16:52|33614.71
15:16:53|33614.71
15:16:54|33614.66
15:16:55|33614.66
15:16:57|33614.66
15:16:58|33614.66
15:16:59|33616.57
15:17:00|33606.9
15:17:02|33606.9
15:17:02|33597.32
15:17:04|33597.32
15:17:04|33597.32
15:17:05|33597.32
15:17:06|33597.32
15:17:07|33597.32
15:17:08|33597.32
15:17:09|33590.69
15:17:10|33590.69
15:17:12|33590.69
15:17:13|33590.69
15:17:14|33590.69
15:17:16|33590.69
15:17:17|33590.69
15:17:18|33590.69
15:17:19|33590.69
15:17:20|33590.69
15:17:21|33590.69
15:17:22|33590.69
15:17:23|33590.69
15:17:24|33590.69
15:17:25|33590.69
15:17:26|33590.69
15:17:28|33590.69
15:17:30|33590.69
15:17:30|33590.69
15:17:31|33597.92
15:17:32|33597.92
15:17:33|33597.92
15:17:34|33597.92
15:17:35|33597.92
15:17:36|33597.92
15:17:37|33590.
15:17:38|33590.
15:17:39|33590.
15:17:41|33590.
15:17:42|33590.
15:17:43|33590.
15:17:44|33590.
15:17:45|33590.
15:17:46|33590.
15:17:47|33585.43
15:17:48|33585.43
15:17:49|33585.43
15:17:50|33585.43
15:17:51|33575.35
15:17:53|33582.05
15:17:53|33559.98
15:17:55|33559.98
15:17:55|33559.98
15:17:56|33559.98
15:17:58|33559.98
15:17:58|33558.99
15:17:59|33569.33
15:18:00|33569.76
15:18:02|33569.76
15:18:03|33569.76
15:18:04|33569.76
15:18:05|33569.76
15:18:06|33569.76
15:18:07|33555.56
15:18:08|33555.56
15:18:09|33545.23
15:18:10|33545.23
15:18:11|33545.23
15:18:12|33556.03
15:18:13|33556.03
15:18:14|33556.03
15:18:15|33556.03
15:18:16|33565.05
15:18:17|33565.05
15:18:18|33565.05
15:18:19|33565.05
15:18:21|33565.05
15:18:21|33565.05
15:18:22|33565.05
15:18:24|33565.05
15:18:25|33565.05
15:18:26|33565.05
15:18:27|33567.55
15:18:28|33567.55
15:18:29|33567.55
15:18:30|33567.55
15:18:31|33567.55
15:18:32|33567.55
15:18:33|33567.55
15:18:35|33567.55
15:18:37|33577.34
15:18:37|33577.34
15:18:38|33569.47
15:18:39|33545.96
15:18:40|33544.43
15:18:41|33544.43
15:18:43|33544.43
15:18:45|33544.43
15:18:46|33544.43
15:18:47|33554.6
15:18:47|33554.6
15:18:48|33554.64
15:18:50|33554.64
15:18:51|33563.02
15:18:51|33563.02
15:18:52|33563.02
15:18:54|33563.02
15:18:54|33563.02
15:18:55|33563.02
15:18:56|33563.02
15:18:57|33563.02
15:18:59|33563.02
15:19:01|33563.02
15:19:01|33537.35
15:19:02|33537.35
15:19:03|33537.35
15:19:05|33554.04
15:19:06|33554.04
15:19:07|33554.04
15:19:07|33554.04
15:19:09|33554.04
15:19:10|33580.95
15:19:11|33580.95
15:19:11|33574.8
15:19:14|33574.8
15:19:14|33574.8
15:19:15|33574.8
15:19:16|33577.72
15:19:18|33577.72
15:19:20|33573.08
15:19:20|33572.92
15:19:22|33572.92
15:19:22|33572.92
15:19:24|33569.56
15:19:24|33569.56
15:19:26|33568.91
15:19:26|33564.92
15:19:29|33556.85
15:19:29|33556.85
15:19:30|33556.85
15:19:31|33569.01
15:19:32|33569.01
15:19:33|33569.01
15:19:34|33569.01
15:19:35|33569.01
15:19:36|33569.01
15:19:37|33569.01
15:19:38|33569.01
15:19:39|33569.01
15:19:40|33569.01
15:19:42|33569.01
15:19:43|33569.01
15:19:45|33569.01
15:19:45|33569.01
15:19:46|33565.89
15:19:48|33565.89
15:19:49|33565.89
15:19:51|33575.83
15:19:51|33565.99
15:19:53|33565.99
15:19:53|33565.99
15:19:54|33565.99
15:19:55|33560.47
15:19:56|33560.47
15:19:57|33560.47
15:19:58|33560.47
15:19:59|33560.47
15:20:01|33578.6
15:20:01|33575.82
15:20:02|33567.95
15:20:03|33567.95
15:20:05|33564.11
15:20:05|33549.47
15:20:07|33549.47
15:20:08|33549.47
15:20:09|33560.51
15:20:10|33560.51
15:20:11|33560.51
15:20:12|33560.51
15:20:14|33560.51
15:20:14|33560.51
15:20:15|33577.05
15:20:17|33577.05
15:20:18|33565.79
15:20:19|33565.79
15:20:20|33565.79
15:20:21|33565.79
15:20:23|33565.79
15:20:24|33565.79
15:20:26|33589.42
15:20:27|33589.42
15:20:28|33592.61
15:20:29|33592.61
15:20:30|33592.61
15:20:32|33592.61
15:20:33|33594.69
15:20:34|33591.02
15:20:34|33591.02
15:20:36|33591.02
15:20:38|33591.02
15:20:38|33583.19
15:20:40|33583.19
15:20:40|33576.41
15:20:41|33576.41
15:20:42|33576.41
15:20:43|33578.56
15:20:45|33578.56
15:20:46|33580.06
15:20:46|33580.06
15:20:47|33580.06
15:20:48|33580.06
15:20:49|33580.06
15:20:51|33579.49
15:20:52|33579.49
15:20:53|33579.49
15:20:54|33579.49
15:20:55|33579.49
15:20:56|33579.49
15:20:57|33579.49
15:20:58|33579.49
15:20:59|33579.49
15:21:00|33579.49
15:21:01|33579.49
15:21:02|33579.49
15:21:03|33609.88
15:21:04|33609.88
15:21:05|33635.94
15:21:06|33639.47
15:21:07|33639.51
15:21:08|33639.51
15:21:09|33654.
15:21:10|33654.
15:21:11|33624.84
15:21:12|33624.84
15:21:14|33624.84
15:21:14|33627.95
15:21:15|33624.46
15:21:17|33624.46
15:21:17|33624.46
15:21:19|33617.17
15:21:20|33617.17
15:21:21|33602.09
15:21:22|33602.09
15:21:23|33602.09
15:21:25|33602.09
15:21:25|33602.09
15:21:27|33602.09
15:21:28|33618.1
15:21:28|33618.1
15:21:31|33618.1
15:21:31|33618.1
15:21:32|33618.1
15:21:34|33618.1
15:21:35|33618.1
15:21:37|33618.1
15:21:37|33618.1
15:21:38|33618.1
15:21:40|33618.1
15:21:40|33618.1
15:21:41|33618.1
15:21:42|33618.1
15:21:43|33618.1
15:21:44|33599.86
15:21:45|33599.86
15:21:46|33600.46
15:21:47|33600.46
15:21:48|33601.11
15:21:49|33607.29
15:21:50|33607.29
15:21:51|33611.09
15:21:52|33628.82
15:21:53|33628.82
15:21:54|33628.82
15:21:55|33628.82
15:21:56|33628.82
15:21:57|33628.82
15:21:58|33628.82
15:21:59|33628.82
15:22:00|33628.82
15:22:01|33628.82
15:22:03|33628.82
15:22:03|33628.82
15:22:05|33628.82
15:22:05|33644.23
15:22:07|33644.23
15:22:07|33644.23
15:22:08|33644.23
15:22:10|33644.23
15:22:10|33665.15
15:22:12|33674.45
15:22:13|33675.67
15:22:14|33675.67
15:22:16|33691.04
15:22:17|33710.73
15:22:18|33710.73
15:22:19|33710.73
15:22:19|33733.73
15:22:20|33733.73
15:22:23|33720.58
15:22:24|33699.99
15:22:26|33694.77
15:22:26|33694.77
15:22:27|33694.73
15:22:28|33694.73
15:22:29|33699.36
15:22:30|33684.78
15:22:31|33675.69
15:22:32|33675.69
15:22:33|33677.26
15:22:35|33667.46
15:22:36|33667.46
15:22:37|33667.46
15:22:38|33667.46
15:22:39|33667.46
15:22:40|33667.46
15:22:41|33667.46
15:22:42|33641.43
15:22:43|33641.43
15:22:44|33641.43
15:22:45|33619.02
15:22:47|33630.
15:22:48|33613.51
15:22:49|33613.51
15:22:51|33615.95
15:22:51|33615.95
15:22:52|33619.67
15:22:53|33611.76
15:22:54|33611.76
15:22:55|33612.22
15:22:57|33610.
15:22:57|33610.
15:22:58|33610.
15:22:59|33613.51
15:23:00|33619.8
15:23:01|33619.8
15:23:03|33608.37
15:23:03|33599.98
15:23:04|33581.13
15:23:05|33577.49
15:23:06|33577.49
15:23:08|33598.26
15:23:08|33598.26
15:23:09|33598.26
15:23:10|33598.26
15:23:11|33583.78
15:23:13|33583.78
15:23:13|33579.73
15:23:14|33564.17
15:23:15|33564.17
15:23:16|33564.17
15:23:17|33564.17
15:23:18|33564.17
15:23:20|33564.17
15:23:20|33575.14
15:23:21|33575.14
15:23:22|33575.14
15:23:24|33575.14
15:23:25|33565.85
15:23:26|33565.85
15:23:28|33558.53
15:23:29|33558.53
15:23:29|33576.87
15:23:30|33570.29
15:23:32|33569.59
15:23:32|33569.59
15:23:33|33569.59
15:23:35|33569.59
15:23:37|33569.59
15:23:38|33569.59
15:23:38|33569.59
15:23:41|33569.59
15:23:41|33569.59
15:23:43|33578.67
15:23:44|33578.67
15:23:45|33578.67
15:23:46|33578.67
15:23:47|33578.67
15:23:48|33578.67
15:23:49|33578.67
15:23:50|33578.67
15:23:51|33561.16
15:23:52|33556.48
15:23:53|33556.48
15:23:54|33556.48
15:23:55|33557.09
15:23:56|33557.09
15:23:57|33542.23
15:23:58|33541.18
15:23:59|33541.18
15:24:00|33534.45
15:24:01|33534.45
15:24:02|33534.45
15:24:03|33534.45
15:24:04|33545.9
15:24:05|33540.94
15:24:06|33540.94
15:24:07|33540.94
15:24:09|33540.47
15:24:10|33526.51
15:24:11|33531.26
15:24:12|33526.5
15:24:14|33518.44
15:24:14|33510.58
15:24:15|33506.65
15:24:16|33522.13
15:24:18|33522.13
15:24:18|33522.13
15:24:19|33522.13
15:24:20|33522.13
15:24:21|33527.85
15:24:23|33514.97
15:24:25|33515.39
15:24:26|33515.9
15:24:27|33537.65
15:24:27|33537.65
15:24:28|33531.93
15:24:30|33527.9
15:24:31|33528.44
15:24:32|33528.44
15:24:33|33518.3
15:24:35|33518.3
15:24:36|33518.3
15:24:38|33518.3
15:24:39|33518.3
15:24:40|33518.3
15:24:41|33518.3
15:24:42|33518.3
15:24:43|33518.3
15:24:44|33518.3
15:24:45|33518.3
15:24:46|33518.3
15:24:47|33518.3
15:24:48|33518.3
15:24:49|33518.3
15:24:50|33522.61
15:24:51|33522.61
15:24:52|33522.61
15:24:53|33522.61
15:24:54|33522.61
15:24:55|33522.61
15:24:56|33512.7
15:24:57|33500.04
15:24:58|33500.04
15:24:59|33500.04
15:25:00|33500.04
15:25:01|33500.04
15:25:02|33500.04
15:25:03|33522.45
15:25:04|33522.45
15:25:05|33522.45
15:25:06|33522.45
15:25:07|33519.09
15:25:08|33525.96
15:25:10|33525.96
15:25:12|33535.55
15:25:12|33535.55
15:25:13|33535.55
15:25:15|33535.55
15:25:17|33535.55
15:25:17|33535.55
15:25:18|33535.55
15:25:19|33535.55
15:25:20|33535.55
15:25:22|33535.55
15:25:23|33535.55
15:25:24|33535.55
15:25:26|33544.16
15:25:27|33544.16
15:25:28|33544.16
15:25:28|33555.99
15:25:29|33550.9
15:25:30|33550.9
15:25:33|33550.9
15:25:34|33531.03
15:25:34|33514.5
15:25:35|33514.5
15:25:36|33514.5
15:25:37|33514.5
15:25:39|33514.5
15:25:40|33514.5
15:25:42|33533.77
15:25:42|33533.77
15:25:43|33533.77
15:25:44|33533.77
15:25:46|33533.77
15:25:47|33533.77
15:25:47|33533.77
15:25:48|33552.85
15:25:50|33552.85
15:25:50|33552.85
15:25:51|33552.85
15:25:52|33552.85
15:25:53|33552.85
15:25:54|33552.85
15:25:56|33552.85
15:25:56|33552.85
15:25:57|33552.85
15:25:58|33552.85
15:25:59|33524.45
15:26:01|33524.45
15:26:02|33523.34
15:26:03|33531.04
15:26:04|33531.04
15:26:05|33531.04
15:26:05|33554.74
15:26:07|33554.8
15:26:08|33554.8
15:26:08|33554.8
15:26:10|33554.8
15:26:12|33554.8
15:26:14|33554.8
15:26:15|33571.24
15:26:16|33562.98
15:26:17|33562.98
15:26:18|33562.98
15:26:19|33562.98
15:26:19|33562.98
15:26:20|33562.98
15:26:22|33562.98
15:26:23|33562.98
15:26:24|33562.98
15:26:25|33562.98
15:26:27|33562.98
15:26:28|33562.98
15:26:29|33562.98
15:26:30|33582.34
15:26:32|33586.99
15:26:33|33583.7
15:26:34|33583.7
15:26:36|33583.7
15:26:36|33583.7
15:26:38|33583.7
15:26:39|33583.7
15:26:40|33584.52
15:26:41|33584.52
15:26:41|33584.52
15:26:42|33584.52
15:26:43|33571.04
15:26:45|33571.04
15:26:46|33571.04
15:26:47|33571.04
15:26:48|33571.04
15:26:49|33571.04
15:26:50|33571.04
15:26:51|33571.7
15:26:52|33571.7
15:26:53|33571.7
15:26:54|33547.62
15:26:55|33547.62
15:26:56|33551.57
15:26:57|33551.57
15:26:59|33551.57
15:27:00|33551.57
15:27:01|33551.57
15:27:03|33551.57
15:27:04|33551.57
15:27:06|33555.02
15:27:06|33555.02
15:27:07|33555.02
15:27:08|33536.79
15:27:09|33536.79
15:27:10|33536.79
15:27:11|33536.79
15:27:12|33536.79
15:27:14|33545.36
15:27:14|33545.36
15:27:15|33545.36
15:27:17|33545.36
15:27:18|33545.36
15:27:18|33545.36
15:27:19|33545.36
15:27:20|33545.36
15:27:21|33545.36
15:27:22|33545.36
15:27:24|33533.18
15:27:24|33533.18
15:27:26|33533.18
15:27:27|33533.18
15:27:28|33546.5
15:27:29|33546.5
15:27:30|33529.27
15:27:31|33529.27
15:27:33|33529.8
15:27:34|33549.04
15:27:34|33549.04
15:27:35|33549.04
15:27:37|33549.04
15:27:37|33549.04
15:27:39|33549.04
15:27:41|33531.62
15:27:42|33531.62
15:27:43|33531.62
15:27:43|33531.62
15:27:46|33531.62
15:27:46|33531.62
15:27:47|33531.62
15:27:48|33531.62
15:27:50|33531.62
15:27:51|33531.62
15:27:52|33531.62
15:27:53|33531.62
15:27:54|33531.62
15:27:55|33531.62
15:27:56|33531.62
15:27:57|33531.62
15:27:59|33531.62
15:27:59|33531.62
15:28:00|33531.62
15:28:01|33531.62
15:28:03|33531.62
15:28:03|33531.62
15:28:04|33537.26
15:28:06|33537.26
15:28:07|33537.26
15:28:07|33553.92
15:28:08|33552.63
15:28:09|33552.63
15:28:10|33552.63
15:28:12|33559.81
15:28:13|33559.81
15:28:14|33559.81
15:28:14|33559.81
15:28:15|33559.81
15:28:16|33551.38
15:28:17|33551.38
15:28:18|33551.38
15:28:19|33551.38
15:28:20|33551.38
15:28:22|33551.38
15:28:23|33551.38
15:28:23|33551.38
15:28:25|33551.38
15:28:25|33583.93
15:28:27|33583.93
15:28:29|33583.93
15:28:30|33583.93
15:28:30|33583.93
15:28:32|33583.93
15:28:32|33583.93
15:28:35|33583.93
15:28:35|33583.93
15:28:36|33586.96
15:28:37|33589.83
15:28:38|33588.82
15:28:39|33589.86
15:28:41|33589.86
15:28:42|33589.86
15:28:43|33630.47
15:28:45|33629.72
15:28:46|33629.58
15:28:47|33609.82
15:28:48|33602.77
15:28:49|33602.77
15:28:50|33602.77
15:28:51|33602.77
15:28:52|33602.77
15:28:52|33602.77
15:28:54|33603.19
15:28:55|33600.
15:28:56|33584.39
15:28:58|33593.44
15:28:59|33593.44
15:28:59|33593.44
15:29:00|33601.93
15:29:01|33601.93
15:29:02|33601.93
15:29:03|33607.09
15:29:05|33607.09
15:29:06|33607.09
15:29:07|33607.09
15:29:09|33609.18
15:29:09|33602.77
15:29:10|33595.46
15:29:11|33595.46
15:29:12|33595.46
15:29:13|33600.61
15:29:14|33600.61
15:29:16|33598.39
15:29:16|33598.39
15:29:17|33598.39
15:29:19|33601.75
15:29:20|33599.68
15:29:22|33605.81
15:29:22|33616.43
15:29:23|33616.43
15:29:26|33616.43
15:29:26|33616.43
15:29:27|33616.43
15:29:29|33613.89
15:29:31|33628.63
15:29:31|33644.69
15:29:33|33644.69
15:29:34|33644.81
15:29:35|33659.11
15:29:37|33696.66
15:29:37|33694.68
15:29:38|33694.68
15:29:39|33694.68
15:29:40|33694.68
15:29:42|33671.86
15:29:44|33657.97
15:29:44|33657.97
15:29:45|33677.48
15:29:46|33677.48
15:29:47|33663.62
15:29:48|33663.62
15:29:49|33663.62
15:29:50|33656.82
15:29:51|33643.21
15:29:52|33649.37
15:29:53|33649.37
15:29:54|33649.37
15:29:55|33681.2
15:29:56|33675.14
15:29:57|33675.14
15:29:58|33675.14
15:29:59|33675.14
15:30:00|33675.14
15:30:01|33645.19
15:30:02|33645.19
15:30:03|33638.
15:30:05|33627.65
15:30:05|33627.65
15:30:07|33627.65
15:30:08|33627.65
15:30:09|33627.65
15:30:10|33627.65
15:30:12|33626.11
15:30:13|33617.71
15:30:14|33613.34
15:30:15|33613.34
15:30:15|33610.68
15:30:18|33610.68
15:30:20|33612.04
15:30:21|33608.78
15:30:21|33620.63
15:30:23|33617.35
15:30:24|33617.35
15:30:25|33617.35
15:30:26|33617.35
15:30:27|33615.65
15:30:28|33615.65
15:30:30|33615.65
15:30:32|33599.81
15:30:32|33599.88
15:30:34|33600.25
15:30:35|33600.25
15:30:36|33600.25
15:30:37|33600.25
15:30:38|33600.25
15:30:39|33600.25
15:30:40|33600.25
15:30:41|33604.06
15:30:42|33604.06
15:30:43|33604.06
15:30:44|33600.
15:30:45|33600.
15:30:46|33588.55
15:30:47|33586.14
15:30:48|33586.14
15:30:49|33586.68
15:30:50|33584.98
15:30:51|33584.98
15:30:52|33584.98
15:30:53|33575.71
15:30:54|33575.71
15:30:55|33582.01
15:30:56|33582.01
15:30:57|33582.01
15:30:58|33582.01
15:31:00|33574.34
15:31:00|33574.34
15:31:02|33569.88
15:31:03|33569.88
15:31:04|33583.88
15:31:04|33583.88
15:31:06|33599.1
15:31:07|33599.1
15:31:08|33599.1
15:31:09|33585.1
15:31:10|33570.7
15:31:11|33554.87
15:31:12|33554.87
15:31:13|33561.82
15:31:14|33558.57
15:31:14|33558.62
15:31:16|33575.66
15:31:16|33602.82
15:31:17|33602.82
15:31:18|33602.82
15:31:20|33600.01
15:31:21|33600.01
15:31:22|33600.01
15:31:23|33600.01
15:31:24|33600.01
15:31:24|33600.01
15:31:25|33600.01
15:31:26|33585.85
15:31:28|33578.43
15:31:28|33572.83
15:31:30|33572.83
15:31:31|33566.39
15:31:33|33566.39
15:31:34|33566.39
15:31:35|33566.39
15:31:37|33566.39
15:31:39|33566.39
15:31:39|33566.39
15:31:40|33566.39
15:31:42|33566.39
15:31:42|33566.39
15:31:43|33566.39
15:31:44|33566.39
15:31:46|33566.39
15:31:47|33593.98
15:31:48|33593.98
15:31:49|33593.98
15:31:50|33593.98
15:31:51|33581.61
15:31:52|33569.
15:31:53|33569.
15:31:54|33578.79
15:31:55|33578.79
15:31:56|33578.79
15:31:57|33578.79
15:31:58|33578.79
15:31:59|33578.79
15:32:00|33578.79
15:32:01|33578.79
15:32:02|33578.79
15:32:03|33578.79
15:32:04|33578.79
15:32:05|33578.79
15:32:06|33597.39
15:32:07|33597.39
15:32:08|33597.39
15:32:09|33597.39
15:32:10|33597.39
15:32:11|33597.39
15:32:12|33597.39
15:32:14|33597.39
15:32:15|33597.39
15:32:16|33597.39
15:32:17|33597.39
15:32:18|33597.39
15:32:19|33597.39
15:32:20|33597.39
15:32:21|33599.14
15:32:22|33599.14
15:32:23|33599.14
15:32:24|33599.14
15:32:25|33599.14
15:32:26|33599.8
15:32:27|33599.8
15:32:28|33599.8
15:32:29|33599.8
15:32:30|33599.8
15:32:32|33604.41
15:32:33|33604.41
15:32:34|33604.41
15:32:35|33604.41
15:32:36|33589.68
15:32:37|33587.09
15:32:38|33587.09
15:32:39|33587.09
15:32:41|33587.09
15:32:42|33583.13
15:32:43|33566.77
15:32:44|33566.77
15:32:45|33566.77
15:32:46|33560.
15:32:47|33560.
15:32:48|33560.
15:32:49|33560.
15:32:50|33560.
15:32:52|33556.02
15:32:52|33556.02
15:32:54|33556.02
15:32:55|33543.63
15:32:56|33532.9
15:32:57|33530.83
15:32:58|33530.83
15:32:59|33530.83
15:33:00|33530.83
15:33:01|33544.84
15:33:02|33544.84
15:33:03|33544.84
15:33:04|33544.84
15:33:05|33544.84
15:33:06|33544.84
15:33:08|33544.84
15:33:09|33544.84
15:33:09|33544.84
15:33:10|33557.75
15:33:12|33569.54
15:33:13|33569.54
15:33:14|33569.54
15:33:14|33569.54
15:33:15|33569.54
15:33:16|33569.54
15:33:17|33557.13
15:33:18|33557.13
15:33:20|33557.13
15:33:21|33557.13
15:33:21|33557.13
15:33:23|33529.19
15:33:24|33529.19
15:33:24|33529.19
15:33:25|33529.19
15:33:26|33538.07
15:33:27|33538.07
15:33:29|33538.07
15:33:29|33551.26
15:33:30|33551.26
15:33:33|33551.26
15:33:34|33551.26
15:33:35|33562.61
15:33:37|33562.61
15:33:38|33562.61
15:33:39|33562.61
15:33:40|33562.61
15:33:41|33562.61
15:33:42|33562.61
15:33:42|33562.61
15:33:44|33562.61
15:33:45|33561.53
15:33:46|33561.53
15:33:47|33561.53
15:33:48|33561.53
15:33:49|33561.53
15:33:50|33561.53
15:33:51|33561.53
15:33:51|33561.53
15:33:53|33561.53
15:33:54|33561.53
15:33:54|33561.53
15:33:56|33567.74
15:33:57|33559.63
15:33:59|33559.09
15:33:59|33559.09
15:34:00|33545.94
15:34:01|33545.94
15:34:03|33545.94
15:34:04|33545.94
15:34:05|33545.94
15:34:07|33574.47
15:34:08|33574.47
15:34:09|33579.94
15:34:10|33579.94
15:34:10|33579.94
15:34:12|33579.94
15:34:13|33579.94
15:34:13|33579.94
15:34:14|33579.94
15:34:15|33579.94
15:34:17|33579.94
15:34:19|33579.94
15:34:19|33579.94
15:34:20|33579.94
15:34:21|33579.94
15:34:23|33579.94
15:34:24|33579.94
15:34:25|33579.94
15:34:26|33579.94
15:34:27|33579.94
15:34:28|33579.29
15:34:30|33579.29
15:34:31|33579.29
15:34:31|33579.29
15:34:32|33579.29
15:34:35|33579.29
15:34:36|33593.18
15:34:37|33596.55
15:34:37|33596.55
15:34:38|33596.55
15:34:40|33584.62
15:34:40|33584.62
15:34:42|33585.85
15:34:43|33585.85
15:34:43|33585.85
15:34:44|33585.85
15:34:45|33585.85
15:34:47|33585.85
15:34:47|33579.35
15:34:48|33579.35
15:34:49|33579.35
15:34:50|33579.42
15:34:51|33579.42
15:34:52|33579.42
15:34:53|33579.42
15:34:55|33579.42
15:34:55|33579.42
15:34:56|33579.42
15:34:57|33579.42
15:34:58|33579.42
15:34:59|33579.42
15:35:01|33593.29
15:35:02|33593.23
15:35:03|33582.21
15:35:03|33592.4
15:35:04|33605.37
15:35:05|33603.81
15:35:07|33591.68
15:35:07|33592.26
15:35:09|33592.26
15:35:09|33583.13
15:35:10|33580.6
15:35:11|33575.35
15:35:14|33581.96
15:35:15|33581.96
15:35:15|33581.96
15:35:16|33575.35
15:35:17|33575.35
15:35:19|33575.35
15:35:19|33570.01
15:35:20|33570.01
15:35:21|33570.01
15:35:22|33571.48
15:35:23|33571.48
15:35:24|33571.48
15:35:26|33571.48
15:35:26|33571.48
15:35:28|33576.02
15:35:30|33576.02
15:35:30|33576.02
15:35:31|33569.26
15:35:32|33567.41
15:35:34|33563.8
15:35:35|33563.8
15:35:36|33563.8
15:35:37|33567.6
15:35:38|33567.6
15:35:39|33563.78
15:35:40|33563.78
15:35:41|33563.78
15:35:42|33563.78
15:35:43|33563.78
15:35:44|33563.78
15:35:45|33563.78
15:35:46|33563.78
15:35:47|33563.78
15:35:48|33563.78
15:35:49|33578.78
15:35:50|33578.78
15:35:52|33578.78
15:35:52|33569.01
15:35:53|33560.
15:35:55|33560.
15:35:55|33560.
15:35:56|33560.
15:35:57|33560.
15:35:58|33560.
15:35:59|33560.
15:36:01|33560.
15:36:02|33558.
15:36:04|33558.
15:36:04|33558.
15:36:05|33558.
15:36:06|33542.7
15:36:08|33542.7
15:36:09|33542.7
15:36:09|33542.7
15:36:10|33542.7
15:36:11|33542.7
15:36:12|33542.7
15:36:13|33569.19
15:36:14|33569.19
15:36:16|33566.2
15:36:16|33566.2
15:36:18|33566.2
15:36:18|33566.2
15:36:20|33566.2
15:36:20|33566.2
15:36:22|33566.32
15:36:23|33566.32
15:36:23|33554.94
15:36:25|33554.94
15:36:27|33554.94
15:36:27|33554.94
15:36:29|33554.94
15:36:30|33554.94
15:36:31|33554.94
15:36:32|33554.94
15:36:33|33554.94
15:36:34|33554.94
15:36:35|33554.94
15:36:37|33554.94
15:36:38|33554.94
15:36:39|33554.94
15:36:40|33554.94
15:36:41|33554.94
15:36:42|33554.94
15:36:44|33558.98
15:36:45|33542.35
15:36:46|33542.35
15:36:46|33548.51
15:36:47|33548.51
15:36:49|33553.4
15:36:50|33553.4
15:36:51|33553.4
15:36:52|33544.3
15:36:53|33544.3
15:36:54|33544.3
15:36:55|33544.3
15:36:56|33543.74
15:36:57|33543.74
15:36:58|33543.35
15:36:59|33543.37
15:37:00|33543.37
15:37:01|33551.18
15:37:03|33552.46
15:37:03|33552.46
15:37:04|33552.46
15:37:05|33552.46
15:37:06|33553.48
15:37:07|33542.36
15:37:08|33542.36
15:37:09|33542.36
15:37:10|33542.36
15:37:11|33542.36
15:37:12|33542.35
15:37:13|33542.35
15:37:15|33542.35
15:37:16|33542.35
15:37:17|33542.35
15:37:19|33542.35
15:37:19|33534.95
15:37:20|33534.95
15:37:21|33534.95
15:37:22|33534.95
15:37:23|33534.95
15:37:26|33529.81
15:37:26|33529.81
15:37:27|33529.81
15:37:28|33529.81
15:37:29|33531.77
15:37:30|33531.77
15:37:31|33529.27
15:37:32|33529.27
15:37:34|33535.1
15:37:35|33535.1
15:37:36|33535.1
15:37:38|33539.44
15:37:39|33539.44
15:37:40|33539.44
15:37:40|33539.44
15:37:43|33539.44
15:37:44|33539.44
15:37:46|33539.44
15:37:46|33534.43
15:37:48|33534.43
15:37:48|33534.43
15:37:49|33534.43
15:37:50|33534.43
15:37:51|33537.74
15:37:52|33537.74
15:37:54|33534.94
15:37:54|33534.94
15:37:55|33534.94
15:37:56|33537.6
15:37:57|33537.6
15:38:00|33558.12
15:38:00|33558.12
15:38:01|33566.82
15:38:03|33566.82
15:38:04|33569.52
15:38:06|33569.52
15:38:06|33561.51
15:38:07|33561.51
15:38:08|33561.51
15:38:10|33561.51
15:38:11|33561.51
15:38:13|33561.51
15:38:14|33561.51
15:38:14|33566.45
15:38:15|33566.45
15:38:17|33566.45
15:38:18|33566.45
15:38:18|33551.32
15:38:19|33551.32
15:38:20|33551.32
15:38:21|33551.32
15:38:22|33551.32
15:38:23|33551.32
15:38:24|33551.32
15:38:25|33551.32
15:38:26|33551.32
15:38:27|33551.32
15:38:28|33556.59
15:38:29|33574.35
15:38:30|33574.35
15:38:31|33566.08
15:38:32|33566.08
15:38:33|33566.08
15:38:34|33566.08
15:38:35|33566.08
15:38:36|33566.08
15:38:37|33566.08
15:38:38|33566.08
15:38:39|33566.08
15:38:40|33566.08
15:38:41|33566.08
15:38:42|33566.29
15:38:43|33566.29
15:38:44|33566.29
15:38:45|33566.29
15:38:46|33572.82
15:38:47|33572.82
15:38:48|33572.82
15:38:50|33572.82
15:38:50|33572.82
15:38:52|33572.82
15:38:53|33572.82
15:38:54|33572.82
15:38:55|33572.82
15:38:56|33565.12
15:38:57|33564.58
15:38:58|33564.58
15:38:59|33548.6
15:39:00|33548.6
15:39:02|33548.6
15:39:03|33540.77
15:39:03|33546.5
15:39:05|33552.35
15:39:07|33547.74
15:39:07|33547.74
15:39:10|33547.74
15:39:10|33547.74
15:39:12|33547.74
15:39:12|33546.62
15:39:13|33543.11
15:39:15|33543.11
15:39:16|33543.11
15:39:17|33557.98
15:39:18|33557.98
15:39:20|33557.98
15:39:20|33557.98
15:39:21|33557.98
15:39:22|33539.3
15:39:23|33539.3
15:39:24|33533.73
15:39:25|33533.73
15:39:26|33520.
15:39:27|33520.
15:39:28|33520.
15:39:30|33513.34
15:39:30|33513.34
15:39:32|33499.72
15:39:33|33499.72
15:39:34|33499.72
15:39:35|33499.72
15:39:36|33499.72
15:39:38|33492.9
15:39:40|33492.9
15:39:40|33492.9
15:39:41|33492.9
15:39:42|33501.53
15:39:43|33501.53
15:39:44|33501.53
15:39:46|33490.72
15:39:46|33490.72
15:39:48|33490.72
15:39:48|33502.65
15:39:49|33502.65
15:39:50|33503.92
15:39:51|33503.92
15:39:52|33503.92
15:39:53|33503.92
15:39:54|33490.96
15:39:55|33490.96
15:39:56|33489.24
15:39:57|33488.46
15:39:58|33488.46
15:39:59|33486.67
15:40:00|33480.23
15:40:02|33486.27
15:40:03|33480.4
15:40:04|33480.4
15:40:05|33480.4
15:40:06|33468.95
15:40:07|33468.95
15:40:08|33484.06
15:40:09|33486.67
15:40:10|33486.67
15:40:11|33486.67
15:40:12|33486.67
15:40:13|33508.96
15:40:14|33508.96
15:40:15|33508.96
15:40:16|33508.96
15:40:17|33508.96
15:40:18|33508.96
15:40:20|33497.67
15:40:21|33480.89
15:40:22|33480.89
15:40:23|33480.89
15:40:24|33480.89
15:40:24|33480.89
15:40:25|33480.89
15:40:27|33480.89
15:40:28|33480.89
15:40:28|33480.89
15:40:30|33480.89
15:40:31|33480.89
15:40:31|33480.89
15:40:33|33480.89
15:40:34|33480.89
15:40:35|33480.89
15:40:35|33480.89
15:40:37|33502.37
15:40:38|33502.37
15:40:40|33502.37
15:40:40|33502.37
15:40:42|33502.37
15:40:42|33502.37
15:40:45|33502.37
15:40:45|33491.31
15:40:46|33491.31
15:40:47|33473.72
15:40:48|33473.72
15:40:49|33473.72
15:40:50|33482.63
15:40:51|33482.63
15:40:53|33481.19
15:40:53|33481.19
15:40:55|33487.1
15:40:55|33487.87
15:40:56|33487.87
15:40:57|33487.87
15:40:58|33483.51
15:40:59|33483.51
15:41:02|33475.99
15:41:02|33475.99
15:41:03|33475.99
15:41:05|33475.99
15:41:06|33464.32
15:41:07|33443.16
15:41:08|33444.08
15:41:09|33450.39
15:41:09|33450.39
15:41:10|33450.39
15:41:12|33450.39
15:41:12|33450.39
15:41:14|33443.55
15:41:16|33439.26
15:41:16|33431.95
15:41:17|33431.95
15:41:18|33431.95
15:41:20|33421.91
15:41:21|33435.97
15:41:22|33435.97
15:41:23|33435.97
15:41:24|33419.08
15:41:25|33419.83
15:41:26|33419.83
15:41:27|33435.2
15:41:28|33435.2
15:41:29|33435.97
15:41:30|33435.97
15:41:31|33435.97
15:41:32|33435.97
15:41:33|33432.41
15:41:34|33431.37
15:41:35|33438.24
15:41:36|33438.24
15:41:37|33438.24
15:41:38|33438.24
15:41:40|33438.24
15:41:41|33443.85
15:41:42|33437.41
15:41:42|33437.41
15:41:43|33425.01
15:41:45|33425.01
15:41:45|33425.01
15:41:47|33418.68
15:41:48|33418.68
15:41:49|33418.68
15:41:50|33418.68
15:41:51|33410.75
15:41:52|33419.35
15:41:53|33418.52
15:41:54|33418.52
15:41:55|33418.52
15:41:57|33418.52
15:41:58|33418.52
15:41:59|33416.69
15:42:00|33416.69
15:42:01|33432.67
15:42:03|33433.29
15:42:03|33433.29
15:42:05|33433.29
15:42:07|33440.53
15:42:08|33440.53
15:42:09|33440.53
15:42:10|33440.53
15:42:11|33440.53
15:42:12|33440.53
15:42:13|33440.53
15:42:14|33443.66
15:42:15|33443.66
15:42:16|33443.66
15:42:17|33443.66
15:42:18|33443.66
15:42:19|33443.66
15:42:20|33443.66
15:42:21|33429.22
15:42:22|33429.33
15:42:23|33405.11
15:42:24|33428.22
15:42:25|33428.22
15:42:26|33428.22
15:42:27|33428.22
15:42:28|33428.22
15:42:29|33444.14
15:42:30|33444.14
15:42:31|33444.14
15:42:32|33444.14
15:42:33|33444.14
15:42:35|33444.14
15:42:36|33424.65
15:42:37|33410.62
15:42:38|33410.62
15:42:38|33410.62
15:42:39|33417.23
15:42:42|33417.23
15:42:42|33417.23
15:42:44|33419.61
15:42:45|33419.61
15:42:46|33427.25
15:42:48|33427.25
15:42:49|33427.25
15:42:49|33427.25
15:42:51|33427.25
15:42:51|33427.25
15:42:53|33427.25
15:42:53|33427.25
15:42:54|33400.48
15:42:56|33400.48
15:42:56|33400.48
15:42:57|33416.48
15:42:58|33416.48
15:42:59|33416.48
15:43:00|33416.48
15:43:02|33416.48
15:43:03|33416.48
15:43:04|33416.48
15:43:05|33416.48
15:43:06|33416.48
15:43:08|33417.73
15:43:08|33417.73
15:43:09|33421.37
15:43:10|33422.13
15:43:12|33421.34
15:43:12|33421.34
15:43:13|33421.34
15:43:15|33421.34
15:43:16|33400.41
15:43:17|33400.41
15:43:18|33400.41
15:43:18|33411.76
15:43:20|33411.76
15:43:21|33408.94
15:43:22|33413.25
15:43:22|33404.65
15:43:24|33404.65
15:43:25|33404.65
15:43:25|33404.65
15:43:26|33404.65
15:43:28|33387.45
15:43:29|33387.29
15:43:30|33387.29
15:43:30|33387.29
15:43:32|33387.29
15:43:33|33387.29
15:43:34|33387.29
15:43:34|33373.28
15:43:36|33373.28
15:43:37|33373.28
15:43:38|33368.
15:43:38|33360.66
15:43:39|33360.66
15:43:40|33360.66
15:43:41|33360.66
15:43:42|33360.66
15:43:45|33374.98
15:43:45|33374.98
15:43:46|33374.98
15:43:48|33374.98
15:43:50|33374.98
15:43:50|33396.29
15:43:52|33396.29
15:43:53|33395.15
15:43:53|33395.15
15:43:55|33395.15
15:43:56|33395.15
15:43:56|33395.15
15:43:57|33401.55
15:43:59|33401.55
15:43:59|33401.55
15:44:01|33401.55
15:44:01|33401.55
15:44:02|33426.93
15:44:03|33426.93
15:44:05|33425.93
15:44:07|33425.93
15:44:08|33422.99
15:44:08|33422.99
15:44:09|33431.02
15:44:11|33431.02
15:44:11|33425.4
15:44:12|33425.4
15:44:14|33425.4
15:44:14|33425.4
15:44:15|33431.98
15:44:18|33431.99
15:44:19|33431.99
15:44:20|33442.53
15:44:21|33444.46
15:44:22|33444.46
15:44:23|33444.46
15:44:24|33449.68
15:44:25|33449.68
15:44:26|33449.68
15:44:27|33455.04
15:44:28|33455.04
15:44:30|33455.04
15:44:32|33455.04
15:44:33|33455.04
15:44:33|33438.63
15:44:34|33430.63
15:44:35|33429.24
15:44:36|33426.12
15:44:37|33426.12
15:44:38|33426.12
15:44:39|33426.12
15:44:41|33427.49
15:44:42|33427.39
15:44:43|33428.34
15:44:44|33436.52
15:44:46|33436.52
15:44:47|33436.52
15:44:48|33436.52
15:44:50|33436.52
15:44:51|33434.21
15:44:51|33434.21
15:44:53|33434.21
15:44:53|33434.21
15:44:54|33436.06
15:44:55|33438.13
15:44:56|33438.13
15:44:58|33437.77
15:44:58|33437.77
15:44:59|33441.73
15:45:00|33441.73
15:45:01|33441.73
15:45:03|33441.73
15:45:03|33432.06
15:45:04|33438.02
15:45:05|33438.02
15:45:06|33438.02
15:45:09|33437.89
15:45:10|33437.89
15:45:10|33428.17
15:45:11|33428.17
15:45:12|33428.17
15:45:13|33428.17
15:45:14|33428.17
15:45:15|33428.17
15:45:16|33428.17
15:45:17|33431.9
15:45:18|33431.9
15:45:20|33431.9
15:45:20|33435.69
15:45:21|33435.69
15:45:22|33435.69
15:45:23|33435.69
15:45:24|33435.69
15:45:25|33435.69
15:45:27|33435.69
15:45:28|33430.82
15:45:29|33431.68
15:45:30|33435.28
15:45:32|33435.28
15:45:32|33435.28
15:45:33|33451.56
15:45:34|33455.04
15:45:35|33459.55
15:45:36|33459.55
15:45:37|33459.55
15:45:38|33459.55
15:45:39|33459.55
15:45:41|33459.55
15:45:41|33459.55
15:45:42|33452.55
15:45:45|33452.56
15:45:46|33452.56
15:45:47|33452.56
15:45:48|33452.56
15:45:50|33464.86
15:45:50|33452.13
15:45:51|33452.13
15:45:52|33452.13
15:45:54|33452.13
15:45:55|33452.13
15:45:55|33439.8
15:45:58|33439.8
15:45:58|33444.04
15:45:59|33447.77
15:46:00|33447.77
15:46:02|33444.41
15:46:04|33452.03
15:46:06|33449.67
15:46:07|33449.67
15:46:08|33449.67
15:46:09|33449.67
15:46:09|33449.67
15:46:12|33449.67
15:46:13|33449.67
15:46:13|33445.11
15:46:14|33445.11
15:46:15|33445.19
15:46:16|33445.19
15:46:17|33445.19
15:46:18|33445.19
15:46:19|33445.19
15:46:20|33444.68
15:46:21|33444.68
15:46:22|33442.1
15:46:24|33439.8
15:46:26|33439.8
15:46:26|33439.8
15:46:27|33439.8
15:46:29|33410.01
15:46:29|33410.01
15:46:30|33410.01
15:46:31|33410.01
15:46:32|33432.11
15:46:33|33432.11
15:46:34|33432.11
15:46:36|33432.11
15:46:37|33432.11
15:46:38|33432.11
15:46:38|33432.11
15:46:39|33461.68
15:46:41|33454.58
15:46:41|33454.58
15:46:43|33454.58
15:46:43|33454.58
15:46:45|33454.58
15:46:46|33454.58
15:46:48|33454.58
15:46:49|33454.58
15:46:50|33454.58
15:46:51|33454.58
15:46:52|33432.4
15:46:53|33432.4
15:46:54|33432.4
15:46:55|33432.4
15:46:56|33432.4
15:46:57|33432.4
15:46:59|33426.48
15:46:59|33426.48
15:47:00|33445.06
15:47:01|33445.06
15:47:03|33443.7
15:47:03|33443.7
15:47:05|33443.7
15:47:06|33435.74
15:47:07|33435.74
15:47:08|33427.03
15:47:09|33427.03
15:47:10|33423.95
15:47:11|33429.51
15:47:12|33435.92
15:47:13|33435.92
15:47:15|33436.14
15:47:16|33436.14
15:47:17|33438.48
15:47:18|33438.48
15:47:19|33438.48
15:47:21|33434.3
15:47:22|33434.3
15:47:23|33428.27
15:47:24|33431.91
15:47:25|33420.01
15:47:26|33420.
15:47:27|33414.53
15:47:28|33415.19
15:47:29|33415.19
15:47:30|33415.19
15:47:31|33415.18
15:47:32|33415.18
15:47:33|33415.18
15:47:34|33415.18
15:47:35|33415.18
15:47:36|33415.18
15:47:37|33415.18
15:47:38|33415.18
15:47:39|33406.4
15:47:41|33400.54
15:47:42|33400.54
15:47:42|33400.54
15:47:44|33400.54
15:47:44|33419.17
15:47:46|33419.17
15:47:47|33419.17
15:47:48|33418.5
15:47:50|33418.5
15:47:52|33418.58
15:47:53|33418.58
15:47:53|33418.58
15:47:55|33423.35
15:47:55|33423.35
15:47:56|33422.15
15:47:57|33419.02
15:47:59|33419.02
15:47:59|33423.12
15:48:00|33423.12
15:48:01|33423.12
15:48:03|33423.12
15:48:04|33423.12
15:48:05|33423.12
15:48:05|33434.99
15:48:06|33434.99
15:48:07|33434.99
15:48:09|33434.99
15:48:10|33434.99
15:48:10|33434.99
15:48:11|33434.99
15:48:12|33435.
15:48:14|33435.59
15:48:16|33435.59
15:48:17|33435.59
15:48:18|33417.09
15:48:19|33417.09
15:48:20|33417.09
15:48:21|33417.09
15:48:22|33417.09
15:48:23|33417.09
15:48:24|33417.09
15:48:25|33417.09
15:48:26|33417.09
15:48:27|33437.31
15:48:28|33437.31
15:48:29|33435.38
15:48:31|33431.67
15:48:31|33431.67
15:48:33|33431.67
15:48:33|33431.67
15:48:34|33431.67
15:48:35|33431.2
15:48:36|33431.2
15:48:37|33431.2
15:48:38|33431.2
15:48:40|33431.2
15:48:41|33431.2
15:48:42|33431.2
15:48:44|33431.2
15:48:44|33431.2
15:48:45|33431.2
15:48:46|33434.43
15:48:48|33430.85
15:48:49|33430.12
15:48:50|33430.12
15:48:52|33425.
15:48:53|33425.
15:48:53|33425.
15:48:55|33453.7
15:48:56|33453.7
15:48:56|33455.51
15:48:58|33455.51
15:48:58|33449.03
15:48:59|33449.03
15:49:00|33451.81
15:49:01|33451.81
15:49:03|33457.08
15:49:04|33457.08
15:49:06|33457.08
15:49:06|33465.96
15:49:07|33465.96
15:49:09|33465.96
15:49:09|33465.96
15:49:10|33465.96
15:49:13|33449.15
15:49:14|33449.15
15:49:15|33449.15
15:49:16|33449.15
15:49:17|33449.15
15:49:18|33455.8
15:49:19|33460.96
15:49:20|33460.96
15:49:21|33460.96
15:49:22|33460.96
15:49:23|33460.96
15:49:24|33460.96
15:49:25|33460.96
15:49:26|33460.96
15:49:27|33459.78
15:49:29|33466.07
15:49:30|33466.07
15:49:30|33466.07
15:49:31|33466.07
15:49:33|33455.93
15:49:33|33455.93
15:49:34|33461.41
15:49:35|33461.41
15:49:36|33461.41
15:49:37|33461.41
15:49:38|33461.41
15:49:39|33461.42
15:49:42|33468.
15:49:42|33459.42
15:49:43|33458.49
15:49:44|33458.49
15:49:45|33458.49
15:49:46|33442.37
15:49:47|33442.37
15:49:48|33442.
15:49:49|33442.
15:49:50|33442.
15:49:51|33447.75
15:49:52|33452.32
15:49:53|33456.3
15:49:54|33452.06
15:49:55|33452.48
15:49:56|33452.48
15:49:57|33452.48
15:49:58|33439.44
15:49:59|33442.1
15:50:00|33442.1
15:50:01|33430.95
15:50:02|33430.95
15:50:03|33430.95
15:50:04|33430.95
15:50:05|33433.09
15:50:06|33433.08
15:50:07|33433.09
15:50:09|33435.03
15:50:10|33435.03
15:50:11|33431.89
15:50:12|33431.89
15:50:13|33423.87
15:50:15|33416.56
15:50:15|33416.56
15:50:18|33416.56
15:50:18|33411.62
15:50:19|33411.62
15:50:20|33403.96
15:50:22|33404.95
15:50:23|33404.95
15:50:25|33400.03
15:50:26|33400.
15:50:28|33394.1
15:50:29|33388.2
15:50:29|33388.2
15:50:30|33388.2
15:50:33|33388.2
15:50:33|33383.1
15:50:34|33383.1
15:50:35|33383.1
15:50:36|33364.88
15:50:37|33364.88
15:50:38|33357.21
15:50:39|33357.21
15:50:41|33384.78
15:50:42|33384.78
15:50:43|33384.78
15:50:44|33373.8
15:50:45|33373.8
15:50:46|33373.8
15:50:47|33385.97
15:50:48|33385.97
15:50:50|33385.97
15:50:50|33385.97
15:50:52|33385.97
15:50:53|33385.97
15:50:54|33385.97
15:50:55|33385.97
15:50:56|33410.82
15:50:58|33415.21
15:50:59|33415.21
15:50:59|33415.21
15:51:01|33415.21
15:51:02|33415.21
15:51:04|33403.22
15:51:06|33403.22
15:51:06|33403.22
15:51:08|33417.86
15:51:09|33417.86
15:51:10|33417.86
15:51:11|33417.86
15:51:13|33416.26
15:51:14|33416.26
15:51:14|33416.26
15:51:16|33416.26
15:51:16|33416.26
15:51:19|33416.26
15:51:20|33416.26
15:51:22|33399.27
15:51:22|33399.27
15:51:24|33397.55
15:51:24|33397.55
15:51:25|33397.55
15:51:26|33397.55
15:51:27|33397.55
15:51:29|33410.14
15:51:30|33410.14
15:51:31|33394.82
15:51:32|33393.42
15:51:33|33393.42
15:51:34|33393.42
15:51:35|33393.42
15:51:36|33399.7
15:51:37|33392.41
15:51:38|33392.41
15:51:40|33399.69
15:51:42|33399.69
15:51:43|33399.69
15:51:44|33399.69
15:51:45|33391.48
15:51:46|33391.48
15:51:47|33391.48
15:51:48|33393.74
15:51:49|33393.48
15:51:50|33395.64
15:51:51|33395.64
15:51:53|33402.75
15:51:53|33402.75
15:51:54|33402.75
15:51:55|33410.3
15:51:56|33410.3
15:51:58|33410.3
15:51:59|33398.76
15:52:00|33398.76
15:52:01|33398.76
15:52:02|33400.35
15:52:03|33400.35
15:52:05|33409.53
15:52:07|33410.46
15:52:09|33410.46
15:52:09|33410.46
15:52:10|33408.77
15:52:11|33408.77
15:52:12|33408.77
15:52:13|33406.56
15:52:15|33413.7
15:52:16|33413.7
15:52:17|33412.7
15:52:18|33412.7
15:52:19|33412.7
15:52:20|33412.7
15:52:22|33412.7
15:52:23|33412.7
15:52:23|33412.7
15:52:25|33412.7
15:52:25|33397.66
15:52:27|33397.66
15:52:27|33397.66
15:52:28|33397.66
15:52:29|33397.66
15:52:30|33392.07
15:52:31|33392.07
15:52:34|33392.07
15:52:34|33392.07
15:52:35|33392.07
15:52:36|33392.07
15:52:37|33392.07
15:52:38|33394.8
15:52:39|33394.8
15:52:40|33394.8
15:52:42|33394.62
15:52:43|33394.62
15:52:44|33394.62
15:52:45|33394.61
15:52:46|33394.61
15:52:47|33394.61
15:52:48|33394.61
15:52:49|33394.61
15:52:50|33394.61
15:52:51|33394.61
15:52:53|33394.55
15:52:54|33394.55
15:52:55|33396.36
15:52:56|33408.15
15:52:58|33407.35
15:52:58|33407.35
15:52:59|33407.35
15:53:00|33396.77
15:53:01|33405.75
15:53:02|33398.73
15:53:03|33407.36
15:53:04|33406.7
15:53:05|33406.7
15:53:06|33406.7
15:53:07|33395.12
15:53:09|33392.19
15:53:10|33392.19
15:53:11|33392.19
15:53:12|33392.19
15:53:14|33392.98
15:53:15|33398.59
15:53:16|33407.88
15:53:16|33405.05
15:53:17|33404.18
15:53:18|33391.21
15:53:19|33391.21
15:53:20|33395.22
15:53:21|33392.39
15:53:22|33392.39
15:53:23|33392.39
15:53:26|33406.57
15:53:26|33406.57
15:53:27|33406.57
15:53:28|33406.57
15:53:29|33393.71
15:53:30|33393.71
15:53:31|33388.49
15:53:32|33371.79
15:53:34|33371.79
15:53:34|33371.79
15:53:35|33371.79
15:53:36|33371.79
15:53:37|33371.79
15:53:38|33371.79
15:53:39|33371.79
15:53:40|33372.69
15:53:41|33384.54
15:53:42|33384.54
15:53:43|33374.56
15:53:44|33374.56
15:53:45|33374.56
15:53:46|33374.56
15:53:47|33374.56
15:53:48|33374.56
15:53:49|33374.56
15:53:50|33374.56
15:53:52|33374.56
15:53:53|33391.77
15:53:53|33391.77
15:53:55|33391.77
15:53:57|33391.77
15:53:57|33391.77
15:53:58|33391.77
15:53:59|33391.77
15:54:00|33391.77
15:54:03|33391.77
15:54:04|33391.77
15:54:05|33391.77
15:54:05|33391.77
15:54:07|33391.77
15:54:07|33391.77
15:54:10|33391.77
15:54:11|33391.77
15:54:12|33400.69
15:54:14|33400.69
15:54:14|33400.69
15:54:16|33400.69
15:54:17|33400.69
15:54:18|33400.69
15:54:19|33400.69
15:54:20|33400.69
15:54:21|33400.69
15:54:22|33400.69
15:54:23|33400.69
15:54:24|33400.69
15:54:25|33399.59
15:54:26|33413.9
15:54:27|33413.9
15:54:28|33418.27
15:54:29|33418.27
15:54:30|33418.27
15:54:31|33418.27
15:54:32|33403.7
15:54:33|33403.7
15:54:34|33403.7
15:54:35|33402.21
15:54:36|33393.9
15:54:37|33393.9
15:54:38|33393.9
15:54:39|33393.9
15:54:40|33393.9
15:54:41|33393.9
15:54:42|33398.15
15:54:43|33394.55
15:54:44|33374.88
15:54:45|33374.88
15:54:46|33374.88
15:54:47|33374.88
15:54:48|33374.88
15:54:49|33374.88
15:54:50|33374.88
15:54:51|33374.88
15:54:52|33374.88
15:54:53|33374.88
15:54:54|33374.88
15:54:55|33374.88
15:54:56|33374.88
15:54:57|33390.21
15:54:58|33390.21
15:54:59|33390.21
15:55:00|33390.21
15:55:01|33390.21
15:55:02|33382.2
15:55:03|33377.03
15:55:04|33377.03
15:55:05|33377.03
15:55:06|33377.03
15:55:07|33377.03
15:55:08|33381.82
15:55:10|33381.82
15:55:10|33344.46
15:55:12|33337.31
15:55:13|33337.79
15:55:13|33337.79
15:55:14|33344.
15:55:17|33347.07
15:55:17|33347.07
15:55:18|33347.07
15:55:19|33336.54
15:55:21|33336.54
15:55:22|33314.72
15:55:23|33327.41
15:55:24|33327.41
15:55:26|33351.51
15:55:27|33339.84
15:55:28|33326.81
15:55:29|33325.23
15:55:29|33325.23
15:55:31|33325.23
15:55:32|33325.23
15:55:33|33325.23
15:55:33|33346.08
15:55:36|33346.08
15:55:36|33346.08
15:55:38|33346.08
15:55:38|33349.24
15:55:39|33344.23
15:55:40|33344.23
15:55:42|33344.23
15:55:42|33344.23
15:55:43|33344.23
15:55:45|33344.23
15:55:45|33344.23
15:55:46|33344.23
15:55:47|33338.07
15:55:48|33338.07
15:55:50|33335.25
15:55:51|33335.25
15:55:51|33335.25
15:55:52|33335.25
15:55:53|33335.25
15:55:54|33335.25
15:55:56|33333.06
15:55:57|33333.06
15:55:57|33333.06
15:55:58|33333.06
15:55:59|33342.87
15:56:01|33342.87
15:56:02|33342.87
15:56:04|33355.15
15:56:04|33355.15
15:56:06|33355.15
15:56:06|33351.6
15:56:07|33355.12
15:56:08|33355.12
15:56:09|33355.15
15:56:11|33335.97
15:56:12|33335.97
15:56:13|33335.97
15:56:14|33335.97
15:56:15|33335.97
15:56:16|33335.97
15:56:17|33335.97
15:56:18|33338.64
15:56:19|33338.64
15:56:21|33353.99
15:56:22|33343.
15:56:23|33343.
15:56:23|33342.73
15:56:25|33342.73
15:56:26|33342.73
15:56:27|33342.73
15:56:28|33342.73
15:56:29|33342.73
15:56:30|33342.22
15:56:31|33342.22
15:56:32|33342.22
15:56:33|33342.22
15:56:34|33342.22
15:56:35|33342.22
15:56:36|33346.98
15:56:36|33348.6
15:56:38|33358.63
15:56:39|33358.63
15:56:40|33358.63
15:56:41|33358.63
15:56:42|33358.63
15:56:43|33348.98
15:56:44|33348.98
15:56:45|33348.98
15:56:46|33348.98
15:56:47|33345.55
15:56:48|33345.55
15:56:49|33345.55
15:56:50|33345.55
15:56:51|33345.29
15:56:52|33345.29
15:56:53|33345.29
15:56:54|33342.62
15:56:55|33349.24
15:56:56|33356.48
15:56:58|33364.62
15:57:00|33364.62
15:57:01|33364.62
15:57:03|33364.62
15:57:04|33364.62
15:57:05|33364.62
15:57:06|33364.62
15:57:07|33365.43
15:57:08|33365.43
15:57:09|33365.43
15:57:10|33366.93
15:57:11|33366.93
15:57:13|33366.93
15:57:15|33366.93
15:57:16|33366.93
15:57:17|33366.93
15:57:18|33366.93
15:57:20|33356.72
15:57:21|33356.72
15:57:21|33366.76
15:57:23|33364.95
15:57:24|33364.95
15:57:24|33359.94
15:57:26|33359.47
15:57:27|33359.47
15:57:27|33365.23
15:57:29|33365.23
15:57:31|33365.23
15:57:32|33365.23
15:57:33|33365.23
15:57:34|33365.23
15:57:35|33365.23
15:57:36|33365.23
15:57:37|33365.23
15:57:38|33365.23
15:57:40|33365.23
15:57:40|33357.68
15:57:41|33357.68
15:57:42|33357.68
15:57:43|33359.1
15:57:44|33359.1
15:57:45|33361.78
15:57:46|33361.78
15:57:47|33372.36
15:57:48|33369.98
15:57:49|33369.98
15:57:50|33369.98
15:57:51|33369.98
15:57:52|33369.98
15:57:53|33369.98
15:57:54|33371.9
15:57:56|33371.9
15:57:56|33371.9
15:57:58|33371.9
15:57:59|33371.9
15:58:00|33371.9
15:58:01|33357.69
15:58:02|33357.69
15:58:03|33355.9
15:58:04|33355.9
15:58:05|33355.9
15:58:07|33355.9
15:58:07|33377.74
15:58:08|33377.74
15:58:10|33377.74
15:58:10|33377.74
15:58:12|33377.74
15:58:13|33377.74
15:58:14|33377.74
15:58:16|33368.22
15:58:17|33367.59
15:58:17|33367.59
15:58:19|33367.59
15:58:20|33367.59
15:58:20|33367.59
15:58:21|33371.71
15:58:22|33366.49
15:58:25|33366.47
15:58:26|33366.47
15:58:26|33366.47
15:58:27|33366.47
15:58:28|33366.47
15:58:29|33355.89
15:58:31|33355.53
15:58:32|33355.53
15:58:32|33355.53
15:58:33|33355.53
15:58:34|33350.
15:58:36|33350.
15:58:36|33350.
15:58:37|33350.
15:58:38|33350.
15:58:39|33350.
15:58:40|33350.
15:58:42|33348.98
15:58:43|33347.55
15:58:44|33347.55
15:58:44|33347.55
15:58:45|33347.55
15:58:46|33347.55
15:58:47|33347.55
15:58:48|33346.98
15:58:49|33346.98
15:58:50|33346.98
15:58:51|33346.98
15:58:53|33346.98
15:58:53|33346.98
15:58:54|33347.49
15:58:55|33335.2
15:58:56|33335.2
15:58:58|33335.2
15:58:58|33335.43
15:59:00|33335.43
15:59:00|33335.43
15:59:01|33331.66
15:59:02|33320.34
15:59:05|33320.34
15:59:05|33320.34
15:59:06|33320.34
15:59:08|33333.07
15:59:09|33333.07
15:59:10|33333.07
15:59:11|33313.61
15:59:12|33296.48
15:59:13|33300.99
15:59:14|33300.99
15:59:15|33300.99
15:59:16|33310.53
15:59:17|33310.53
15:59:18|33312.21
15:59:19|33295.
15:59:20|33282.9
15:59:21|33282.9
15:59:23|33282.92
15:59:24|33250.
15:59:26|33250.
15:59:26|33257.5
15:59:28|33271.4
15:59:28|33275.31
15:59:30|33295.61
15:59:30|33277.81
15:59:32|33277.81
15:59:32|33277.81
15:59:34|33292.31
15:59:34|33292.31
15:59:35|33292.31
15:59:36|33292.31
15:59:38|33292.31
15:59:39|33291.69
15:59:39|33292.31
15:59:40|33292.31
15:59:41|33300.53
15:59:42|33310.89
15:59:44|33300.46
15:59:44|33314.39
15:59:45|33314.39
15:59:46|33314.39
15:59:47|33314.39
15:59:49|33324.94
15:59:50|33324.94
15:59:50|33326.58
15:59:51|33331.05
15:59:52|33318.81
15:59:53|33318.81
15:59:54|33318.81
15:59:55|33314.4
15:59:56|33314.4
15:59:57|33314.4
15:59:58|33314.4
16:00:00|33320.4
16:00:00|33320.4
16:00:02|33314.4
16:00:03|33296.65
16:00:04|33327.47
16:00:06|33327.47
16:00:06|33327.47
16:00:09|33324.66
16:00:10|33311.44
16:00:11|33320.29
16:00:12|33320.29
16:00:13|33320.29
16:00:14|33320.29
16:00:15|33320.29
16:00:16|33320.29
16:00:17|33336.36
16:00:18|33337.98
16:00:19|33337.98
16:00:20|33338.04
16:00:21|33338.04
16:00:22|33338.04
16:00:23|33339.86
16:00:24|33341.9
16:00:25|33342.63
16:00:26|33350.
16:00:27|33350.
16:00:28|33350.
16:00:29|33350.
16:00:30|33348.62
16:00:31|33348.62
16:00:32|33348.62
16:00:33|33376.33
16:00:34|33376.33
16:00:35|33371.05
16:00:36|33371.05
16:00:37|33371.05
16:00:38|33371.05
16:00:39|33367.25
16:00:40|33370.48
16:00:41|33370.48
16:00:42|33370.48
16:00:43|33370.48
16:00:44|33370.48
16:00:45|33370.48
16:00:46|33370.48
16:00:47|33375.79
16:00:48|33375.79
16:00:49|33375.29
16:00:50|33375.29
16:00:51|33375.29
16:00:52|33375.29
16:00:53|33375.29
16:00:54|33375.29
16:00:55|33375.29
16:00:56|33354.37
16:00:57|33368.77
16:00:58|33368.52
16:01:00|33368.52
16:01:02|33351.16
16:01:02|33351.16
16:01:04|33351.16
16:01:06|33351.16
16:01:07|33351.16
16:01:08|33351.16
16:01:10|33345.09
16:01:11|33345.09
16:01:12|33345.09
16:01:14|33345.09
16:01:15|33345.09
16:01:15|33367.51
16:01:17|33367.51
16:01:18|33367.51
16:01:19|33366.76
16:01:19|33366.94
16:01:21|33366.94
16:01:22|33366.94
16:01:24|33377.72
16:01:24|33377.72
16:01:25|33378.7
16:01:26|33378.7
16:01:28|33378.7
16:01:28|33378.7
16:01:29|33378.7
16:01:31|33378.7
16:01:32|33378.7
16:01:33|33378.7
16:01:34|33378.7
16:01:35|33378.7
16:01:36|33378.7
16:01:37|33378.7
16:01:38|33378.7
16:01:39|33368.77
16:01:40|33368.77
16:01:41|33368.77
16:01:42|33368.77
16:01:43|33368.77
16:01:44|33368.77
16:01:45|33368.77
16:01:46|33368.77
16:01:47|33381.23
16:01:48|33381.23
16:01:49|33381.23
16:01:50|33381.23
16:01:51|33381.23
16:01:52|33383.53
16:01:53|33383.53
16:01:54|33383.53
16:01:55|33382.28
16:01:56|33382.28
16:01:57|33382.28
16:01:58|33382.28
16:01:59|33382.28
16:02:00|33379.19
16:02:01|33379.19
16:02:02|33361.64
16:02:03|33352.08
16:02:04|33364.69
16:02:05|33354.76
16:02:07|33354.76
16:02:08|33354.76
16:02:09|33354.76
16:02:10|33345.13
16:02:12|33351.14
16:02:14|33351.14
16:02:14|33351.14
16:02:16|33376.04
16:02:16|33376.04
16:02:17|33376.04
16:02:18|33376.04
16:02:19|33376.04
16:02:20|33376.04
16:02:21|33376.04
16:02:23|33376.04
16:02:23|33377.66
16:02:24|33377.66
16:02:25|33394.33
16:02:26|33402.75
16:02:27|33402.75
16:02:28|33402.75
16:02:30|33402.75
16:02:31|33412.1
16:02:32|33412.1
16:02:32|33412.1
16:02:33|33389.54
16:02:34|33389.54
16:02:35|33389.54
16:02:36|33389.54
16:02:37|33389.54
16:02:38|33389.54
16:02:39|33389.54
16:02:40|33389.54
16:02:42|33389.54
16:02:42|33389.54
16:02:43|33389.54
16:02:44|33389.54
16:02:46|33376.83
16:02:47|33385.85
16:02:47|33385.85
16:02:48|33382.88
16:02:49|33382.88
16:02:50|33382.88
16:02:51|33382.88
16:02:52|33382.88
16:02:53|33389.51
16:02:54|33400.33
16:02:55|33405.87
16:02:56|33395.91
16:02:57|33395.91
16:02:58|33395.91
16:02:59|33395.91
16:03:01|33388.58
16:03:03|33378.14
16:03:05|33376.57
16:03:07|33376.57
16:03:07|33376.57
16:03:09|33376.57
16:03:10|33394.76
16:03:11|33394.76
16:03:13|33392.28
16:03:15|33392.28
16:03:15|33392.28
16:03:16|33392.28
16:03:18|33392.28
16:03:20|33392.28
16:03:21|33392.28
16:03:22|33392.28
16:03:23|33392.28
16:03:24|33392.28
16:03:25|33392.94
16:03:26|33392.94
16:03:27|33392.27
16:03:28|33392.27
16:03:29|33392.27
16:03:30|33392.27
16:03:31|33397.66
16:03:32|33397.66
16:03:33|33397.66
16:03:34|33397.66
16:03:35|33397.66
16:03:36|33397.66
16:03:37|33397.66
16:03:38|33397.66
16:03:39|33397.66
16:03:41|33397.66
16:03:42|33402.89
16:03:43|33402.89
16:03:44|33393.28
16:03:44|33393.28
16:03:46|33393.28
16:03:48|33396.57
16:03:49|33396.57
16:03:49|33396.57
16:03:51|33396.57
16:03:52|33380.58
16:03:52|33380.58
16:03:53|33380.58
16:03:54|33380.58
16:03:55|33380.58
16:03:56|33380.58
16:03:57|33380.58
16:03:58|33387.19
16:03:59|33387.19
16:04:01|33387.19
16:04:03|33378.14
16:04:04|33378.14
16:04:05|33378.14
16:04:06|33378.14
16:04:07|33378.14
16:04:08|33378.14
16:04:09|33378.14
16:04:11|33396.03
16:04:12|33396.03
16:04:13|33396.03
16:04:14|33396.03
16:04:16|33396.03
16:04:17|33396.03
16:04:18|33392.9
16:04:19|33392.9
16:04:20|33392.9
16:04:21|33394.91
16:04:23|33394.91
16:04:24|33394.91
16:04:24|33396.18
16:04:26|33392.11
16:04:27|33392.11
16:04:27|33387.86
16:04:29|33386.51
16:04:30|33388.3
16:04:30|33378.14
16:04:32|33378.14
16:04:32|33368.47
16:04:34|33368.47
16:04:34|33368.47
16:04:36|33368.47
16:04:36|33368.47
16:04:39|33368.47
16:04:39|33368.47
16:04:40|33368.47
16:04:41|33368.47
16:04:43|33368.47
16:04:43|33379.5
16:04:45|33379.5
16:04:46|33379.5
16:04:47|33379.5
16:04:48|33379.5
16:04:49|33379.5
16:04:50|33390.83
16:04:51|33390.83
16:04:52|33390.83
16:04:53|33390.83
16:04:54|33390.83
16:04:55|33383.14
16:04:56|33386.53
16:04:58|33386.53
16:04:58|33386.53
16:04:59|33386.57
16:05:00|33386.57
16:05:02|33386.57
16:05:03|33386.57
16:05:04|33385.97
16:05:06|33386.05
16:05:06|33386.05
16:05:07|33386.05
16:05:10|33386.05
16:05:11|33386.05
16:05:12|33405.8
16:05:14|33397.77
16:05:14|33397.77
16:05:15|33410.74
16:05:16|33397.74
16:05:17|33390.95
16:05:18|33390.95
16:05:20|33390.95
16:05:20|33390.95
16:05:21|33390.95
16:05:22|33390.95
16:05:23|33390.95
16:05:24|33390.95
16:05:25|33399.41
16:05:26|33402.59
16:05:27|33402.59
16:05:28|33402.59
16:05:29|33402.59
16:05:31|33407.01
16:05:32|33407.01
16:05:34|33407.01
16:05:35|33378.55
16:05:36|33378.55
16:05:37|33369.57
16:05:38|33369.57
16:05:40|33378.57
16:05:41|33378.57
16:05:41|33378.57
16:05:42|33384.33
16:05:44|33384.33
16:05:45|33384.33
16:05:46|33377.8
16:05:47|33377.15
16:05:48|33377.15
16:05:49|33377.15
16:05:50|33377.15
16:05:51|33377.15
16:05:52|33377.15
16:05:53|33377.15
16:05:54|33377.15
16:05:55|33377.15
16:05:56|33377.15
16:05:57|33369.6
16:05:58|33369.6
16:05:59|33369.6
16:06:00|33369.6
16:06:01|33369.6
16:06:02|33357.45
16:06:03|33357.45
16:06:05|33357.45
16:06:05|33357.45
16:06:08|33353.96
16:06:08|33353.96
16:06:10|33353.96
16:06:12|33353.96
16:06:13|33353.96
16:06:14|33349.2
16:06:15|33349.2
16:06:17|33345.45
16:06:18|33345.45
16:06:20|33343.63
16:06:20|33346.18
16:06:22|33339.64
16:06:23|33339.64
16:06:24|33339.64
16:06:25|33339.64
16:06:26|33339.64
16:06:27|33334.54
16:06:28|33317.66
16:06:29|33317.66
16:06:30|33317.41
16:06:31|33324.85
16:06:33|33334.01
16:06:34|33343.28
16:06:35|33334.81
16:06:36|33334.81
16:06:36|33334.81
16:06:38|33334.54
16:06:39|33335.32
16:06:40|33335.35
16:06:40|33350.23
16:06:42|33348.49
16:06:43|33348.49
16:06:44|33348.49
16:06:44|33348.49
16:06:46|33361.67
16:06:47|33361.67
16:06:48|33361.67
16:06:49|33361.67
16:06:49|33354.64
16:06:50|33354.64
16:06:51|33354.64
16:06:52|33348.49
16:06:53|33338.83
16:06:55|33338.83
16:06:55|33338.83
16:06:57|33341.91
16:06:58|33341.91
16:06:59|33341.6
16:07:00|33341.6
16:07:00|33341.6
16:07:02|33338.96
16:07:02|33340.49
16:07:03|33340.49
16:07:06|33340.49
16:07:06|33353.43
16:07:09|33353.43
16:07:10|33345.58
16:07:10|33345.58
16:07:11|33336.56
16:07:13|33337.07
16:07:14|33337.07
16:07:16|33328.83
16:07:17|33314.2
16:07:18|33310.74
16:07:20|33319.28
16:07:20|33319.28
16:07:21|33319.28
16:07:22|33319.28
16:07:23|33319.28
16:07:24|33326.73
16:07:25|33327.43
16:07:27|33334.94
16:07:28|33340.29
16:07:30|33340.29
16:07:30|33340.29
16:07:32|33340.29
16:07:33|33340.29
16:07:34|33340.29
16:07:34|33318.21
16:07:35|33318.21
16:07:36|33318.21
16:07:37|33315.53
16:07:40|33315.53
16:07:41|33315.53
16:07:42|33315.53
16:07:43|33315.53
16:07:44|33315.53
16:07:45|33315.53
16:07:46|33308.19
16:07:47|33308.19
16:07:48|33308.19
16:07:49|33314.86
16:07:50|33310.14
16:07:51|33310.14
16:07:52|33310.14
16:07:53|33298.36
16:07:54|33300.23
16:07:55|33300.23
16:07:56|33300.23
16:07:57|33283.94
16:07:58|33293.14
16:07:59|33293.14
16:08:00|33293.14
16:08:01|33293.14
16:08:02|33293.14
16:08:03|33293.14
16:08:04|33293.14
16:08:06|33293.14
16:08:07|33305.95
16:08:08|33297.87
16:08:10|33276.28
16:08:10|33276.28
16:08:12|33276.28
16:08:12|33282.63
16:08:15|33266.61
16:08:16|33266.61
16:08:17|33266.61
16:08:19|33266.61
16:08:20|33266.61
16:08:21|33266.61
16:08:21|33266.61
16:08:22|33274.45
16:08:24|33274.45
16:08:25|33274.45
16:08:26|33262.19
16:08:27|33262.19
16:08:28|33250.
16:08:29|33251.56
16:08:30|33251.56
16:08:31|33251.56
16:08:32|33251.56
16:08:33|33251.56
16:08:34|33251.56
16:08:36|33251.56
16:08:36|33251.56
16:08:38|33251.56
16:08:39|33258.91
16:08:40|33258.91
16:08:41|33258.91
16:08:42|33274.5
16:08:43|33274.5
16:08:44|33274.5
16:08:45|33283.58
16:08:46|33273.26
16:08:47|33273.51
16:08:48|33273.51
16:08:49|33273.51
16:08:50|33270.46
16:08:51|33270.46
16:08:52|33277.36
16:08:53|33277.36
16:08:54|33283.87
16:08:55|33284.72
16:08:56|33284.72
16:08:57|33286.67
16:08:58|33286.67
16:08:59|33286.67
16:09:00|33288.68
16:09:01|33260.6
16:09:02|33272.18
16:09:04|33272.18
16:09:04|33272.18
16:09:05|33272.18
16:09:06|33272.18
16:09:08|33272.18
16:09:09|33280.94
16:09:11|33274.64
16:09:12|33274.19
16:09:13|33274.19
16:09:15|33260.6
16:09:15|33260.6
16:09:16|33260.6
16:09:18|33260.6
16:09:19|33260.6
16:09:21|33251.69
16:09:22|33251.69
16:09:23|33251.69
16:09:25|33252.98
16:09:26|33240.69
16:09:26|33240.69
16:09:29|33253.47
16:09:29|33253.47
16:09:30|33253.47
16:09:32|33220.56
16:09:32|33220.56
16:09:33|33237.36
16:09:34|33239.9
16:09:35|33237.6
16:09:36|33237.12
16:09:37|33233.
16:09:38|33232.49
16:09:40|33232.49
16:09:40|33218.97
16:09:42|33224.87
16:09:42|33224.87
16:09:43|33193.14
16:09:44|33201.82
16:09:45|33201.82
16:09:46|33210.69
16:09:47|33210.69
16:09:48|33213.28
16:09:49|33213.27
16:09:50|33213.27
16:09:51|33213.27
16:09:52|33213.27
16:09:53|33213.27
16:09:54|33213.27
16:09:55|33213.27
16:09:56|33213.27
16:09:57|33216.08
16:09:58|33216.08
16:09:59|33216.08
16:10:00|33216.08
16:10:01|33197.17
16:10:02|33188.68
16:10:03|33188.68
16:10:04|33217.4
16:10:05|33217.4
16:10:06|33217.4
16:10:08|33217.4
16:10:09|33217.4
16:10:11|33217.4
16:10:11|33217.4
16:10:13|33213.73
16:10:14|33213.73
16:10:16|33213.73
16:10:17|33213.73
16:10:18|33213.73
16:10:19|33213.73
16:10:20|33197.29
16:10:21|33197.29
16:10:22|33197.29
16:10:22|33205.28
16:10:23|33205.28
16:10:26|33193.58
16:10:26|33193.58
16:10:27|33192.83
16:10:29|33185.87
16:10:30|33185.87
16:10:31|33180.27
16:10:32|33180.27
16:10:33|33180.27
16:10:34|33180.27
16:10:35|33180.27
16:10:36|33190.24
16:10:37|33190.24
16:10:38|33190.24
16:10:39|33190.24
16:10:40|33190.24
16:10:41|33190.24
16:10:42|33179.48
16:10:43|33175.76
16:10:44|33175.76
16:10:45|33165.5
16:10:46|33167.45
16:10:47|33167.45
16:10:48|33167.45
16:10:49|33167.45
16:10:50|33167.45
16:10:51|33167.45
16:10:52|33167.45
16:10:53|33167.45
16:10:54|33167.45
16:10:55|33170.62
16:10:56|33170.61
16:10:57|33159.32
16:10:58|33159.32
16:10:59|33159.32
16:11:00|33159.32
16:11:01|33159.32
16:11:02|33159.32
16:11:03|33159.32
16:11:04|33167.81
16:11:05|33167.81
16:11:07|33199.86
16:11:08|33212.4
16:11:10|33223.86
16:11:10|33217.31
16:11:12|33217.31
16:11:14|33217.31
16:11:14|33217.31
16:11:15|33217.31
16:11:17|33207.6
16:11:18|33207.6
16:11:19|33207.6
16:11:20|33207.6
16:11:21|33209.91
16:11:23|33209.91
16:11:23|33208.46
16:11:25|33198.78
16:11:25|33198.78
16:11:26|33198.78
16:11:27|33198.78
16:11:29|33198.78
16:11:31|33198.78
16:11:32|33218.4
16:11:34|33214.56
16:11:34|33208.01
16:11:35|33208.01
16:11:36|33206.28
16:11:37|33207.35
16:11:38|33207.35
16:11:39|33209.69
16:11:40|33209.69
16:11:41|33209.69
16:11:42|33207.55
16:11:43|33207.55
16:11:44|33197.66
16:11:45|33197.66
16:11:46|33197.66
16:11:48|33197.67
16:11:49|33197.67
16:11:50|33197.67
16:11:51|33197.67
16:11:52|33197.67
16:11:53|33197.67
16:11:54|33197.67
16:11:55|33197.67
16:11:57|33197.67
16:11:57|33197.67
16:11:58|33197.67
16:12:00|33194.63
16:12:01|33194.63
16:12:02|33191.13
16:12:02|33191.13
16:12:04|33191.13
16:12:06|33192.33
16:12:06|33191.13
16:12:08|33201.79
16:12:09|33207.6
16:12:10|33207.6
16:12:10|33207.6
16:12:11|33208.66
16:12:13|33218.35
16:12:15|33222.69
16:12:15|33222.69
16:12:16|33222.69
16:12:17|33235.1
16:12:18|33235.1
16:12:19|33235.1
16:12:20|33235.1
16:12:21|33235.1
16:12:23|33217.48
16:12:24|33217.48
16:12:25|33217.48
16:12:26|33217.48
16:12:27|33217.48
16:12:28|33217.48
16:12:29|33217.68
16:12:30|33217.68
16:12:32|33217.68
16:12:33|33219.51
16:12:33|33219.51
16:12:34|33219.51
16:12:36|33218.32
16:12:37|33218.32
16:12:38|33218.32
16:12:39|33218.32
16:12:40|33218.32
16:12:40|33218.32
16:12:41|33218.32
16:12:43|33218.32
16:12:44|33222.62
16:12:44|33222.62
16:12:46|33216.97
16:12:46|33216.97
16:12:48|33217.51
16:12:49|33215.73
16:12:50|33215.73
16:12:51|33215.73
16:12:52|33215.73
16:12:53|33213.09
16:12:54|33213.09
16:12:55|33213.09
16:12:56|33208.97
16:12:57|33214.44
16:12:58|33214.44
16:12:59|33220.47
16:13:00|33220.47
16:13:01|33220.47
16:13:02|33212.29
16:13:04|33216.53
16:13:05|33213.68
16:13:06|33210.33
16:13:08|33206.03
16:13:08|33206.03
16:13:10|33204.85
16:13:11|33204.85
16:13:12|33204.85
16:13:12|33204.85
16:13:13|33204.85
16:13:14|33204.85
16:13:16|33204.85
16:13:17|33204.85
16:13:19|33204.85
16:13:20|33204.85
16:13:21|33207.94
16:13:21|33200.
16:13:24|33200.
16:13:24|33200.
16:13:26|33200.
16:13:26|33200.
16:13:27|33200.
16:13:28|33200.
16:13:29|33200.
16:13:30|33179.08
16:13:32|33178.68
16:13:33|33165.07
16:13:34|33165.07
16:13:35|33165.07
16:13:36|33165.07
16:13:37|33165.07
16:13:38|33157.6
16:13:40|33157.6
16:13:41|33160.53
16:13:42|33160.53
16:13:43|33160.53
16:13:43|33160.53
16:13:44|33160.53
16:13:45|33160.53
16:13:47|33160.53
16:13:47|33160.53
16:13:48|33162.18
16:13:49|33167.83
16:13:50|33165.62
16:13:51|33165.62
16:13:52|33165.62
16:13:54|33165.62
16:13:54|33178.22
16:13:55|33178.22
16:13:57|33178.74
16:13:57|33179.25
16:13:59|33179.25
16:13:59|33179.25
16:14:01|33179.25
16:14:01|33171.99
16:14:02|33171.99
16:14:04|33165.19
16:14:04|33157.22
16:14:05|33153.48
16:14:06|33143.2
16:14:07|33143.2
16:14:09|33143.2
16:14:11|33143.2
16:14:12|33143.2
16:14:13|33143.2
16:14:15|33143.2
16:14:16|33159.47
16:14:18|33159.47
16:14:18|33159.47
16:14:19|33159.47
16:14:20|33159.47
16:14:21|33159.47
16:14:23|33159.47
16:14:24|33159.47
16:14:25|33159.47
16:14:27|33159.47
16:14:28|33159.47
16:14:28|33159.47
16:14:30|33189.41
16:14:31|33189.41
16:14:32|33189.41
16:14:32|33189.41
16:14:33|33189.41
16:14:36|33189.41
16:14:38|33197.
16:14:38|33202.99
16:14:39|33201.85
16:14:41|33201.85
16:14:42|33201.85
16:14:43|33201.85
16:14:45|33185.93
16:14:46|33185.93
16:14:47|33185.93
16:14:47|33182.93
16:14:49|33182.51
16:14:50|33182.51
16:14:51|33182.51
16:14:51|33182.51
16:14:53|33172.47
16:14:53|33171.34
16:14:54|33170.34
16:14:56|33169.91
16:14:56|33166.33
16:14:57|33167.34
16:14:58|33167.34
16:14:59|33167.34
16:15:00|33172.52
16:15:02|33181.21
16:15:04|33181.21
16:15:05|33175.63
16:15:06|33175.63
16:15:07|33167.17
16:15:08|33167.17
16:15:09|33164.63
16:15:10|33164.63
16:15:11|33159.32
16:15:12|33159.32
16:15:14|33159.32
16:15:16|33130.
16:15:18|33130.
16:15:18|33130.
16:15:19|33156.42
16:15:20|33156.42
16:15:21|33161.14
16:15:23|33161.14
16:15:24|33161.14
16:15:25|33151.54
16:15:26|33151.54
16:15:28|33151.54
16:15:28|33140.49
16:15:30|33140.49
16:15:30|33140.49
16:15:32|33140.49
16:15:32|33143.58
16:15:33|33143.58
16:15:35|33143.58
16:15:35|33156.91
16:15:37|33156.91
16:15:37|33156.91
16:15:39|33156.91
16:15:40|33156.91
16:15:41|33159.44
16:15:43|33160.19
16:15:43|33176.27
16:15:44|33176.27
16:15:45|33165.89
16:15:46|33165.89
16:15:47|33160.37
16:15:48|33160.37
16:15:49|33164.77
16:15:50|33164.77
16:15:51|33164.77
16:15:52|33164.77
16:15:53|33172.74
16:15:54|33161.15
16:15:55|33161.15
16:15:56|33161.15
16:15:57|33186.52
16:15:58|33186.52
16:15:59|33186.52
16:16:00|33183.58
16:16:01|33183.58
16:16:02|33183.58
16:16:03|33181.02
16:16:04|33180.87
16:16:05|33180.87
16:16:07|33172.31
16:16:08|33172.31
16:16:10|33187.05
16:16:12|33176.27
16:16:12|33176.27
16:16:15|33176.27
16:16:16|33168.23
16:16:18|33160.69
16:16:18|33160.69
16:16:19|33160.61
16:16:21|33160.61
16:16:23|33160.61
16:16:23|33160.61
16:16:24|33150.31
16:16:25|33162.93
16:16:26|33162.93
16:16:28|33162.93
16:16:29|33151.33
16:16:30|33151.33
16:16:31|33151.33
16:16:32|33135.2
16:16:33|33135.2
16:16:34|33135.2
16:16:35|33135.2
16:16:36|33135.2
16:16:37|33135.2
16:16:39|33135.2
16:16:39|33135.2
16:16:41|33135.2
16:16:42|33135.2
16:16:44|33133.97
16:16:45|33133.97
16:16:45|33133.97
16:16:47|33133.97
16:16:48|33126.32
16:16:49|33126.32
16:16:49|33110.25
16:16:50|33110.25
16:16:52|33110.25
16:16:52|33110.25
16:16:54|33110.25
16:16:55|33121.35
16:16:56|33121.35
16:16:56|33116.99
16:16:57|33108.29
16:16:58|33108.29
16:17:00|33118.43
16:17:00|33120.84
16:17:02|33132.7
16:17:04|33132.7
16:17:04|33132.7
16:17:06|33132.7
16:17:07|33132.7
16:17:08|33132.7
16:17:09|33132.7
16:17:10|33109.2
16:17:11|33109.2
16:17:12|33109.2
16:17:14|33109.2
16:17:16|33109.2
16:17:16|33109.2
16:17:18|33123.32
16:17:19|33121.28
16:17:21|33121.28
16:17:22|33121.28
16:17:22|33122.32
16:17:23|33121.2
16:17:25|33121.2
16:17:27|33121.2
16:17:27|33121.2
16:17:29|33121.2
16:17:31|33113.54
16:17:32|33113.54
16:17:32|33113.54
16:17:34|33113.54
16:17:36|33113.54
16:17:36|33113.54
16:17:37|33113.54
16:17:39|33113.54
16:17:40|33113.54
16:17:41|33121.2
16:17:41|33121.2
16:17:43|33121.2
16:17:44|33123.98
16:17:44|33123.98
16:17:46|33123.98
16:17:47|33123.98
16:17:47|33123.98
16:17:49|33123.98
16:17:50|33115.66
16:17:51|33115.66
16:17:51|33115.66
16:17:53|33115.66
16:17:53|33115.66
16:17:54|33115.66
16:17:56|33115.66
16:17:56|33109.75
16:17:57|33104.43
16:17:58|33108.78
16:17:59|33108.78
16:18:00|33108.78
16:18:02|33106.72
16:18:02|33106.72
16:18:04|33107.36
16:18:05|33107.36
16:18:06|33090.44
16:18:07|33090.44
16:18:08|33090.44
16:18:09|33101.56
16:18:11|33103.36
16:18:11|33095.91
16:18:12|33095.91
16:18:14|33086.29
16:18:15|33087.07
16:18:17|33096.74
16:18:18|33096.74
16:18:20|33102.15
16:18:22|33093.08
16:18:24|33081.48
16:18:25|33070.
16:18:26|33082.47
16:18:27|33082.47
16:18:28|33082.47
16:18:29|33082.47
16:18:30|33082.47
16:18:31|33082.47
16:18:33|33082.47
16:18:34|33082.47
16:18:34|33082.47
16:18:36|33082.47
16:18:38|33082.47
16:18:38|33082.47
16:18:39|33082.97
16:18:40|33076.2
16:18:41|33090.62
16:18:42|33090.62
16:18:43|33090.62
16:18:44|33090.62
16:18:45|33085.82
16:18:47|33085.82
16:18:47|33085.82
16:18:48|33085.82
16:18:49|33104.84
16:18:50|33089.31
16:18:51|33089.31
16:18:52|33089.31
16:18:53|33089.31
16:18:54|33089.31
16:18:55|33089.31
16:18:56|33082.12
16:18:57|33091.49
16:18:58|33091.49
16:18:59|33091.49
16:19:00|33091.49
16:19:01|33076.96
16:19:02|33087.99
16:19:03|33076.96
16:19:05|33076.97
16:19:07|33076.97
16:19:08|33076.97
16:19:10|33085.55
16:19:10|33085.55
16:19:12|33085.55
16:19:12|33085.55
16:19:14|33085.55
16:19:14|33085.55
16:19:15|33085.55
16:19:18|33105.22
16:19:19|33114.52
16:19:20|33114.52
16:19:21|33101.06
16:19:22|33101.06
16:19:23|33101.06
16:19:25|33092.31
16:19:25|33092.31
16:19:28|33098.99
16:19:28|33098.99
16:19:30|33098.99
16:19:31|33094.76
16:19:32|33094.76
16:19:32|33107.44
16:19:34|33107.44
16:19:35|33120.55
16:19:35|33120.55
16:19:36|33120.55
16:19:38|33120.55
16:19:38|33115.72
16:19:39|33115.72
16:19:41|33115.72
16:19:41|33115.72
16:19:42|33115.72
16:19:44|33127.51
16:19:44|33127.51
16:19:45|33125.8
16:19:48|33119.11
16:19:48|33109.75
16:19:49|33109.75
16:19:50|33109.75
16:19:51|33102.03
16:19:52|33102.03
16:19:53|33102.03
16:19:54|33102.03
16:19:55|33102.03
16:19:56|33106.34
16:19:57|33106.34
16:19:58|33106.03
16:19:59|33106.03
16:20:00|33125.59
16:20:01|33125.59
16:20:02|33101.06
16:20:03|33101.06
16:20:04|33091.73
16:20:05|33095.71
16:20:06|33094.6
16:20:07|33094.6
16:20:08|33094.6
16:20:09|33093.06
16:20:10|33093.06
16:20:11|33093.06
16:20:12|33085.46
16:20:13|33085.46
16:20:15|33085.46
16:20:15|33085.46
16:20:17|33085.46
16:20:18|33085.46
16:20:19|33085.46
16:20:21|33083.8
16:20:22|33083.8
16:20:24|33078.19
16:20:26|33078.19
16:20:27|33072.24
16:20:28|33065.83
16:20:29|33061.53
16:20:30|33061.53
16:20:31|33061.53
16:20:32|33061.53
16:20:33|33061.53
16:20:34|33061.53
16:20:36|33055.64
16:20:37|33054.63
16:20:37|33054.63
16:20:38|33095.9
16:20:40|33095.9
16:20:41|33102.79
16:20:42|33102.79
16:20:43|33102.79
16:20:44|33102.79
16:20:45|33092.54
16:20:46|33092.54
16:20:47|33103.51
16:20:47|33110.98
16:20:49|33107.32
16:20:49|33107.32
16:20:51|33107.32
16:20:52|33105.18
16:20:53|33105.18
16:20:53|33105.18
16:20:55|33105.18
16:20:56|33113.97
16:20:56|33113.97
16:20:57|33113.97
16:20:59|33118.14
16:20:59|33118.14
16:21:00|33126.62
16:21:02|33128.77
16:21:02|33135.82
16:21:05|33144.64
16:21:06|33147.62
16:21:06|33187.3
16:21:07|33186.66
16:21:09|33179.54
16:21:10|33169.43
16:21:11|33169.43
16:21:13|33169.43
16:21:13|33167.51
16:21:14|33167.51
16:21:15|33170.64
16:21:16|33170.64
16:21:17|33170.64
16:21:19|33154.4
16:21:20|33157.27
16:21:21|33161.91
16:21:23|33169.84
16:21:23|33163.98
16:21:25|33178.86
16:21:25|33178.86
16:21:27|33169.75
16:21:28|33169.75
16:21:29|33165.58
16:21:30|33165.58
16:21:32|33165.58
16:21:32|33159.64
16:21:34|33159.64
16:21:35|33166.27
16:21:36|33153.86
16:21:37|33153.86
16:21:37|33153.86
16:21:38|33153.86
16:21:41|33153.86
16:21:42|33153.86
16:21:43|33153.86
16:21:44|33153.86
16:21:45|33153.86
16:21:46|33153.19
16:21:47|33153.19
16:21:48|33153.19
16:21:49|33149.35
16:21:50|33149.35
16:21:51|33157.99
16:21:52|33157.99
16:21:53|33157.99
16:21:54|33175.49
16:21:55|33167.22
16:21:57|33167.22
16:21:57|33167.26
16:21:58|33161.74
16:21:59|33161.74
16:22:00|33167.05
16:22:02|33167.05
16:22:03|33167.05
16:22:04|33162.83
16:22:05|33155.14
16:22:06|33169.71
16:22:07|33169.71
16:22:08|33169.71
16:22:10|33169.71
16:22:10|33166.86
16:22:11|33168.08
16:22:13|33168.08
16:22:15|33168.08
16:22:15|33168.08
16:22:16|33179.66
16:22:17|33179.66
16:22:18|33188.71
16:22:19|33188.71
16:22:21|33184.91
16:22:23|33195.06
16:22:24|33200.
16:22:25|33205.79
16:22:26|33205.79
16:22:26|33205.79
16:22:28|33205.79
16:22:29|33200.09
16:22:29|33219.89
16:22:32|33215.47
16:22:32|33215.47
16:22:33|33215.47
16:22:34|33192.42
16:22:36|33192.42
16:22:37|33216.88
16:22:38|33216.88
16:22:39|33216.88
16:22:41|33216.88
16:22:42|33216.88
16:22:43|33205.44
16:22:44|33205.44
16:22:45|33205.44
16:22:46|33205.44
16:22:47|33204.13
16:22:48|33208.24
16:22:49|33208.24
16:22:50|33216.11
16:22:51|33216.11
16:22:52|33216.11
16:22:53|33216.11
16:22:54|33216.11
16:22:55|33216.11
16:22:56|33216.11
16:22:57|33213.81
16:22:58|33213.81
16:22:59|33213.81
16:23:00|33213.81
16:23:01|33202.94
16:23:02|33202.94
16:23:03|33202.94
16:23:04|33205.57
16:23:05|33205.57
16:23:06|33205.57
16:23:07|33200.
16:23:09|33200.
16:23:09|33200.
16:23:10|33199.86
16:23:11|33199.86
16:23:12|33199.86
16:23:13|33199.86
16:23:15|33199.86
16:23:15|33199.86
16:23:16|33199.86
16:23:17|33189.91
16:23:18|33189.91
16:23:20|33181.48
16:23:22|33181.48
16:23:23|33186.98
16:23:23|33186.98
16:23:25|33186.98
16:23:27|33202.9
16:23:27|33202.9
16:23:29|33202.9
16:23:29|33216.93
16:23:31|33225.83
16:23:33|33225.83
16:23:33|33223.33
16:23:34|33223.33
16:23:35|33223.33
16:23:36|33223.33
16:23:37|33230.98
16:23:38|33230.98
16:23:39|33230.98
16:23:40|33224.16
16:23:41|33224.16
16:23:42|33227.4
16:23:43|33227.4
16:23:44|33227.4
16:23:45|33227.4
16:23:46|33227.4
16:23:47|33232.66
16:23:48|33232.66
16:23:49|33236.79
16:23:50|33236.79
16:23:51|33236.79
16:23:52|33236.79
16:23:53|33239.96
16:23:54|33230.98
16:23:55|33225.6
16:23:56|33225.18
16:23:57|33225.18
16:23:59|33230.43
16:24:00|33230.43
16:24:02|33230.43
16:24:02|33230.43
16:24:04|33220.35
16:24:04|33217.63
16:24:05|33217.63
16:24:08|33217.63
16:24:08|33233.54
16:24:10|33233.54
16:24:11|33233.54
16:24:13|33242.61
16:24:14|33242.61
16:24:14|33242.61
16:24:16|33239.78
16:24:17|33239.78
16:24:18|33243.79
16:24:19|33243.79
16:24:20|33243.79
16:24:21|33243.79
16:24:22|33243.79
16:24:23|33244.52
16:24:25|33244.52
16:24:26|33244.52
16:24:27|33244.52
16:24:28|33244.52
16:24:29|33244.52
16:24:30|33244.52
16:24:31|33244.52
16:24:32|33233.71
16:24:33|33233.71
16:24:34|33233.71
16:24:36|33238.22
16:24:37|33238.22
16:24:38|33243.19
16:24:38|33242.38
16:24:40|33242.38
16:24:41|33242.38
16:24:43|33241.56
16:24:43|33241.56
16:24:46|33238.63
16:24:47|33242.52
16:24:48|33242.52
16:24:49|33220.61
16:24:50|33220.61
16:24:51|33220.61
16:24:52|33220.61
16:24:53|33208.81
16:24:54|33208.81
16:24:55|33208.81
16:24:56|33208.81
16:24:57|33208.81
16:24:58|33208.81
16:24:59|33208.81
16:25:00|33208.81
16:25:01|33208.81
16:25:02|33208.81
16:25:03|33211.9
16:25:04|33203.3
16:25:06|33203.3
16:25:07|33196.56
16:25:08|33196.56
16:25:10|33196.56
16:25:11|33196.56
16:25:11|33191.41
16:25:12|33191.41
16:25:14|33174.86
16:25:14|33174.86
16:25:15|33170.95
16:25:16|33170.95
16:25:17|33170.95
16:25:18|33171.08
16:25:20|33171.08
16:25:20|33171.08
16:25:22|33171.08
16:25:23|33171.08
16:25:25|33169.01
16:25:26|33169.01
16:25:28|33164.16
16:25:29|33167.61
16:25:30|33167.61
16:25:31|33167.61
16:25:31|33167.61
16:25:33|33167.61
16:25:34|33167.61
16:25:35|33167.61
16:25:37|33170.95
16:25:37|33170.95
16:25:38|33170.95
16:25:39|33170.95
16:25:41|33170.95
16:25:41|33170.95
16:25:43|33170.95
16:25:44|33169.01
16:25:44|33170.76
16:25:46|33170.76
16:25:47|33170.76
16:25:48|33170.76
16:25:48|33170.76
16:25:51|33181.53
16:25:51|33181.53
16:25:52|33181.53
16:25:53|33181.53
16:25:54|33181.53
16:25:55|33181.53
16:25:56|33181.53
16:25:58|33181.53
16:25:58|33181.53
16:26:00|33181.53
16:26:00|33181.53
16:26:01|33181.53
16:26:03|33181.53
16:26:03|33181.53
16:26:05|33185.77
16:26:05|33185.77
16:26:07|33185.77
16:26:07|33200.07
16:26:08|33200.07
16:26:09|33200.07
16:26:10|33196.02
16:26:11|33196.02
16:26:14|33196.02
16:26:14|33196.02
16:26:15|33196.02
16:26:16|33196.02
16:26:18|33196.02
16:26:18|33191.97
16:26:19|33185.58
16:26:20|33185.58
16:26:21|33185.58
16:26:23|33208.82
16:26:25|33208.82
16:26:25|33208.82
16:26:27|33208.82
16:26:28|33209.51
16:26:29|33213.74
16:26:30|33213.74
16:26:31|33213.74
16:26:32|33213.74
16:26:34|33212.3
16:26:35|33212.3
16:26:37|33237.69
16:26:38|33236.76
16:26:38|33247.3
16:26:40|33247.3
16:26:40|33247.3
16:26:41|33247.3
16:26:42|33247.3
16:26:44|33247.3
16:26:44|33247.3
16:26:47|33276.43
16:26:47|33282.22
16:26:48|33275.54
16:26:49|33292.31
16:26:50|33292.31
16:26:51|33294.31
16:26:52|33294.35
16:26:53|33293.16
16:26:54|33293.16
16:26:55|33287.12
16:26:56|33281.43
16:26:57|33281.42
16:26:58|33281.42
16:26:59|33272.15
16:27:00|33272.15
16:27:01|33273.75
16:27:02|33273.75
16:27:04|33296.5
16:27:05|33303.82
16:27:06|33306.13
16:27:07|33300.79
16:27:08|33300.79
16:27:09|33300.79
16:27:10|33313.22
16:27:11|33313.22
16:27:12|33324.12
16:27:14|33324.14
16:27:14|33318.57
16:27:15|33318.57
16:27:16|33318.57
16:27:17|33311.88
16:27:20|33311.88
16:27:20|33318.86
16:27:22|33318.86
16:27:23|33318.86
16:27:25|33311.92
16:27:25|33311.92
16:27:27|33311.92
16:27:28|33311.92
16:27:29|33311.92
16:27:30|33311.92
16:27:31|33311.92
16:27:33|33312.93
16:27:34|33312.93
16:27:36|33312.93
16:27:37|33312.93
16:27:38|33312.93
16:27:39|33339.33
16:27:39|33319.71
16:27:41|33319.71
16:27:42|33319.71
16:27:43|33319.71
16:27:44|33319.71
16:27:45|33307.66
16:27:46|33307.66
16:27:46|33307.66
16:27:48|33307.66
16:27:49|33312.06
16:27:50|33295.85
16:27:51|33295.85
16:27:51|33295.85
16:27:53|33295.85
16:27:53|33295.85
16:27:54|33295.85
16:27:56|33295.85
16:27:56|33295.85
16:27:58|33283.84
16:27:58|33283.84
16:27:59|33283.84
16:28:00|33283.84
16:28:01|33294.79
16:28:02|33294.79
16:28:04|33287.11
16:28:04|33276.05
16:28:06|33268.59
16:28:06|33268.59
16:28:08|33239.16
16:28:08|33239.16
16:28:10|33257.51
16:28:10|33257.51
16:28:12|33257.51
16:28:12|33257.51
16:28:13|33257.51
16:28:15|33257.51
16:28:16|33257.51
16:28:16|33260.99
16:28:17|33261.03
16:28:19|33261.03
16:28:19|33261.03
16:28:21|33252.71
16:28:22|33252.71
16:28:23|33252.71
16:28:25|33252.71
16:28:25|33258.59
16:28:27|33258.59
16:28:28|33258.59
16:28:29|33258.59
16:28:31|33258.59
16:28:33|33247.42
16:28:33|33247.42
16:28:35|33247.42
16:28:36|33247.42
16:28:37|33247.42
16:28:37|33247.42
16:28:38|33247.42
16:28:41|33247.42
16:28:41|33247.42
16:28:43|33247.42
16:28:43|33247.42
16:28:46|33247.42
16:28:46|33247.42
16:28:47|33247.42
16:28:48|33248.91
16:28:49|33241.13
16:28:50|33241.13
16:28:51|33249.09
16:28:52|33241.49
16:28:53|33241.49
16:28:54|33250.
16:28:55|33250.
16:28:56|33265.74
16:28:57|33265.74
16:28:58|33265.74
16:29:00|33265.74
16:29:00|33265.74
16:29:01|33265.85
16:29:02|33265.85
16:29:03|33265.85
16:29:04|33265.85
16:29:06|33252.87
16:29:07|33257.14
16:29:09|33257.09
16:29:09|33257.22
16:29:11|33258.36
16:29:13|33258.36
16:29:14|33258.36
16:29:15|33258.36
16:29:16|33258.36
16:29:17|33258.36
16:29:19|33258.36
16:29:19|33265.74
16:29:20|33253.57
16:29:21|33253.57
16:29:22|33252.47
16:29:23|33252.47
16:29:24|33252.55
16:29:26|33262.67
16:29:28|33262.67
16:29:29|33262.67
16:29:30|33251.69
16:29:32|33251.69
16:29:34|33251.54
16:29:34|33238.05
16:29:35|33221.93
16:29:37|33212.1
16:29:38|33212.16
16:29:40|33212.16
16:29:40|33212.16
16:29:42|33209.03
16:29:44|33222.63
16:29:45|33222.63
16:29:47|33232.41
16:29:47|33221.97
16:29:48|33221.97
16:29:49|33222.58
16:29:50|33230.19
16:29:51|33230.19
16:29:52|33230.19
16:29:53|33230.19
16:29:54|33232.23
16:29:55|33232.23
16:29:56|33219.06
16:29:57|33219.06
16:29:58|33219.06
16:29:59|33217.15
16:30:00|33208.
16:30:01|33208.
16:30:02|33208.
16:30:03|33208.
16:30:04|33208.
16:30:05|33208.
16:30:07|33208.
16:30:07|33215.99
16:30:08|33215.99
16:30:09|33215.99
16:30:10|33215.99
16:30:12|33215.99
16:30:13|33217.53
16:30:14|33210.36
16:30:16|33210.36
16:30:16|33210.36
16:30:17|33210.36
16:30:18|33210.36
16:30:19|33210.36
16:30:20|33210.36
16:30:22|33210.36
16:30:22|33210.36
16:30:23|33210.36
16:30:24|33210.36
16:30:25|33210.36
16:30:26|33210.36
16:30:28|33246.78
16:30:29|33249.59
16:30:30|33249.59
16:30:31|33263.7
16:30:32|33285.95
16:30:34|33285.95
16:30:34|33285.95
16:30:35|33285.95
16:30:36|33285.95
16:30:37|33292.68
16:30:39|33292.68
16:30:40|33292.68
16:30:41|33285.31
16:30:42|33285.31
16:30:43|33285.31
16:30:44|33285.31
16:30:46|33266.83
16:30:47|33266.83
16:30:48|33263.86
16:30:49|33253.86
16:30:50|33253.86
16:30:51|33256.5
16:30:52|33256.5
16:30:54|33249.59
16:30:55|33249.59
16:30:55|33249.59
16:30:57|33241.86
16:30:58|33241.86
16:30:58|33241.86
16:31:00|33237.78
16:31:01|33237.78
16:31:02|33237.78
16:31:02|33237.78
16:31:03|33237.78
16:31:04|33221.36
16:31:05|33217.53
16:31:07|33206.88
16:31:07|33206.88
16:31:08|33206.88
16:31:10|33206.88
16:31:11|33206.88
16:31:11|33206.88
16:31:13|33206.88
16:31:13|33215.56
16:31:16|33215.56
16:31:16|33215.56
16:31:17|33215.56
16:31:18|33215.56
16:31:19|33215.56
16:31:20|33215.56
16:31:21|33237.37
16:31:22|33237.37
16:31:23|33237.37
16:31:24|33237.37
16:31:25|33237.37
16:31:26|33237.37
16:31:28|33237.37
16:31:30|33217.34
16:31:32|33216.63
16:31:32|33217.
16:31:34|33216.65
16:31:36|33223.02
16:31:36|33223.02
16:31:37|33223.02
16:31:39|33214.84
16:31:40|33214.84
16:31:40|33214.84
16:31:42|33230.37
16:31:43|33217.56
16:31:43|33217.56
16:31:45|33217.56
16:31:45|33217.56
16:31:46|33217.56
16:31:48|33217.56
16:31:48|33215.04
16:31:50|33215.05
16:31:52|33215.05
16:31:52|33214.96
16:31:53|33208.27
16:31:54|33208.27
16:31:55|33208.27
16:31:57|33208.27
16:31:57|33211.44
16:31:58|33211.44
16:31:59|33211.44
16:32:00|33211.44
16:32:02|33220.68
16:32:03|33220.68
16:32:05|33220.68
16:32:05|33204.23
16:32:06|33204.22
16:32:07|33200.
16:32:08|33197.91
16:32:09|33197.91
16:32:10|33197.91
16:32:11|33197.91
16:32:12|33197.91
16:32:13|33197.91
16:32:14|33197.91
16:32:16|33212.43
16:32:16|33212.43
16:32:17|33212.43
16:32:19|33212.43
16:32:20|33212.43
16:32:20|33212.43
16:32:21|33203.41
16:32:22|33203.87
16:32:24|33203.87
16:32:24|33200.32
16:32:25|33200.32
16:32:26|33197.9
16:32:27|33197.9
16:32:29|33197.9
16:32:30|33191.97
16:32:32|33191.97
16:32:34|33191.97
16:32:35|33185.86
16:32:36|33185.86
16:32:36|33185.99
16:32:37|33185.99
16:32:38|33188.24
16:32:40|33188.24
16:32:41|33188.24
16:32:43|33188.24
16:32:44|33188.24
16:32:45|33186.93
16:32:46|33186.93
16:32:47|33161.07
16:32:48|33161.07
16:32:48|33170.23
16:32:49|33170.23
16:32:51|33154.94
16:32:51|33154.94
16:32:53|33154.94
16:32:54|33154.94
16:32:54|33153.62
16:32:55|33153.48
16:32:56|33152.74
16:32:57|33152.74
16:32:58|33144.71
16:33:00|33141.61
16:33:00|33130.46
16:33:02|33130.46
16:33:02|33130.46
16:33:04|33130.46
16:33:05|33141.8
16:33:07|33141.8
16:33:09|33141.8
16:33:09|33141.8
16:33:10|33141.8
16:33:11|33141.8
16:33:13|33141.8
16:33:13|33141.8
16:33:15|33107.7
16:33:15|33107.7
16:33:17|33124.65
16:33:18|33124.65
16:33:18|33124.65
16:33:20|33122.22
16:33:20|33122.26
16:33:21|33122.26
16:33:23|33122.26
16:33:24|33122.26
16:33:25|33122.26
16:33:26|33122.26
16:33:28|33122.26
16:33:28|33122.26
16:33:31|33122.26
16:33:32|33147.11
16:33:34|33147.11
16:33:36|33154.94
16:33:36|33154.94
16:33:38|33154.94
16:33:39|33141.57
16:33:40|33150.93
16:33:41|33150.93
16:33:43|33150.93
16:33:44|33150.93
16:33:44|33150.93
16:33:46|33150.93
16:33:47|33150.93
16:33:48|33150.93
16:33:50|33150.93
16:33:50|33150.93
16:33:52|33150.93
16:33:53|33150.93
16:33:53|33150.93
16:33:54|33150.93
16:33:55|33158.7
16:33:56|33141.25
16:33:57|33141.25
16:33:58|33135.31
16:33:59|33120.9
16:34:01|33120.9
16:34:01|33144.32
16:34:03|33148.17
16:34:04|33150.88
16:34:05|33150.88
16:34:07|33142.59
16:34:08|33125.74
16:34:09|33125.74
16:34:10|33138.16
16:34:10|33138.16
16:34:12|33138.16
16:34:13|33146.67
16:34:15|33146.67
16:34:15|33146.67
16:34:16|33146.67
16:34:17|33146.67
16:34:18|33146.67
16:34:19|33146.67
16:34:21|33146.67
16:34:22|33146.67
16:34:22|33158.2
16:34:23|33158.2
16:34:25|33158.2
16:34:26|33158.2
16:34:27|33158.2
16:34:28|33158.2
16:34:29|33158.2
16:34:30|33158.2
16:34:31|33158.2
16:34:32|33158.2
16:34:34|33158.2
16:34:35|33158.2
16:34:37|33158.2
16:34:37|33156.8
16:34:38|33156.8
16:34:39|33158.53
16:34:40|33145.4
16:34:41|33145.4
16:34:42|33148.36
16:34:43|33148.78
16:34:46|33148.78
16:34:47|33148.78
16:34:47|33157.15
16:34:48|33157.15
16:34:49|33158.44
16:34:50|33158.44
16:34:51|33167.97
16:34:52|33173.9
16:34:53|33173.9
16:34:54|33173.9
16:34:55|33198.33
16:34:56|33198.33
16:34:57|33198.33
16:34:58|33198.72
16:34:59|33193.54
16:35:00|33192.31
16:35:02|33192.31
16:35:03|33192.31
16:35:05|33192.31
16:35:05|33192.31
16:35:08|33192.31
16:35:09|33192.31
16:35:10|33192.31
16:35:11|33192.31
16:35:12|33192.31
16:35:13|33200.91
16:35:14|33200.91
16:35:15|33200.91
16:35:16|33200.91
16:35:18|33200.91
16:35:19|33200.91
16:35:21|33200.91
16:35:22|33200.91
16:35:22|33188.59
16:35:24|33188.59
16:35:24|33188.59
16:35:25|33188.59
16:35:26|33188.59
16:35:28|33188.59
16:35:29|33188.59
16:35:29|33188.59
16:35:30|33188.59
16:35:33|33198.38
16:35:34|33197.14
16:35:36|33197.14
16:35:36|33197.14
16:35:38|33197.14
16:35:39|33197.14
16:35:40|33197.14
16:35:41|33173.45
16:35:41|33168.46
16:35:42|33168.46
16:35:44|33168.46
16:35:44|33168.46
16:35:45|33168.46
16:35:46|33168.46
16:35:48|33152.5
16:35:48|33150.11
16:35:51|33144.49
16:35:52|33144.49
16:35:53|33144.49
16:35:55|33145.5
16:35:55|33145.5
16:35:56|33145.5
16:35:58|33145.5
16:35:59|33145.5
16:36:00|33145.5
16:36:01|33145.5
16:36:02|33145.5
16:36:02|33145.5
16:36:04|33145.5
16:36:04|33145.5
16:36:06|33145.5
16:36:07|33140.
16:36:07|33140.
16:36:10|33134.54
16:36:10|33126.06
16:36:12|33126.06
16:36:12|33128.41
16:36:13|33128.41
16:36:15|33128.41
16:36:15|33144.87
16:36:16|33144.87
16:36:17|33144.87
16:36:18|33144.87
16:36:21|33144.87
16:36:21|33144.87
16:36:22|33144.87
16:36:23|33144.87
16:36:24|33144.87
16:36:25|33144.87
16:36:26|33144.87
16:36:27|33144.87
16:36:28|33144.87
16:36:29|33129.09
16:36:30|33129.09
16:36:31|33129.09
16:36:32|33129.09
16:36:33|33129.09
16:36:35|33129.09
16:36:36|33132.8
16:36:38|33143.74
16:36:39|33143.74
16:36:41|33144.87
16:36:42|33144.87
16:36:42|33156.75
16:36:44|33157.42
16:36:46|33143.98
16:36:46|33143.98
16:36:47|33143.98
16:36:48|33143.98
16:36:50|33143.98
16:36:50|33143.98
16:36:51|33143.98
16:36:53|33143.98
16:36:53|33143.98
16:36:54|33143.98
16:36:55|33148.1
16:36:56|33148.1
16:36:57|33147.58
16:36:58|33147.58
16:36:59|33155.17
16:37:00|33156.42
16:37:01|33156.42
16:37:02|33156.42
16:37:03|33156.42
16:37:04|33156.42
16:37:05|33156.42
16:37:06|33156.42
16:37:07|33151.55
16:37:08|33151.55
16:37:10|33151.55
16:37:11|33151.55
16:37:12|33151.55
16:37:13|33151.55
16:37:14|33148.1
16:37:15|33135.79
16:37:16|33135.79
16:37:17|33135.79
16:37:18|33135.79
16:37:19|33135.79
16:37:20|33135.79
16:37:22|33146.26
16:37:23|33146.26
16:37:23|33146.26
16:37:25|33143.33
16:37:26|33145.
16:37:27|33145.
16:37:28|33145.
16:37:29|33145.
16:37:29|33145.
16:37:31|33145.
16:37:32|33143.36
16:37:33|33143.36
16:37:34|33143.18
16:37:36|33143.18
16:37:37|33143.18
16:37:37|33143.18
16:37:39|33143.18
16:37:39|33143.18
16:37:41|33143.18
16:37:43|33143.18
16:37:44|33138.62
16:37:45|33138.62
16:37:46|33138.62
16:37:47|33138.62
16:37:48|33138.62
16:37:49|33142.5
16:37:50|33142.5
16:37:52|33142.5
16:37:52|33142.5
16:37:53|33142.5
16:37:54|33146.59
16:37:55|33146.59
16:37:57|33146.59
16:37:57|33146.59
16:37:59|33146.59
16:37:59|33149.8
16:38:00|33149.8
16:38:02|33155.17
16:38:02|33155.17
16:38:03|33155.17
16:38:05|33155.17
16:38:06|33155.17
16:38:06|33155.17
16:38:07|33155.17
16:38:09|33155.17
16:38:10|33155.17
16:38:11|33155.17
16:38:12|33153.07
16:38:14|33149.15
16:38:14|33149.15
16:38:15|33149.15
16:38:16|33149.15
16:38:17|33149.15
16:38:18|33137.93
16:38:19|33137.93
16:38:20|33137.93
16:38:21|33137.93
16:38:22|33137.93
16:38:23|33137.93
16:38:24|33137.93
16:38:25|33137.38
16:38:26|33137.38
16:38:27|33137.38
16:38:28|33137.38
16:38:30|33137.38
16:38:31|33137.38
16:38:32|33137.38
16:38:33|33131.91
16:38:34|33131.91
16:38:36|33131.91
16:38:37|33131.91
16:38:37|33131.91
16:38:38|33131.91
16:38:39|33131.91
16:38:40|33136.57
16:38:41|33136.57
16:38:42|33136.57
16:38:43|33136.57
16:38:44|33136.57
16:38:45|33136.57
16:38:46|33133.78
16:38:47|33133.78
16:38:48|33133.78
16:38:50|33133.78
16:38:50|33146.19
16:38:51|33146.19
16:38:52|33146.19
16:38:53|33136.63
16:38:55|33136.63
16:38:55|33136.63
16:38:56|33136.63
16:38:57|33138.94
16:38:59|33138.94
16:39:00|33138.94
16:39:00|33138.94
16:39:01|33149.96
16:39:02|33139.06
16:39:04|33139.06
16:39:06|33139.06
16:39:06|33144.43
16:39:07|33144.43
16:39:08|33144.43
16:39:09|33144.43
16:39:10|33147.09
16:39:12|33145.66
16:39:13|33122.56
16:39:14|33122.56
16:39:15|33122.56
16:39:16|33122.56
16:39:17|33122.56
16:39:18|33122.56
16:39:19|33122.56
16:39:20|33127.62
16:39:21|33127.62
16:39:22|33127.62
16:39:23|33127.62
16:39:24|33127.62
16:39:25|33127.62
16:39:26|33127.62
16:39:27|33130.13
16:39:28|33130.13
16:39:29|33139.9
16:39:30|33131.86
16:39:31|33131.81
16:39:33|33131.81
16:39:34|33127.68
16:39:34|33132.56
16:39:35|33132.56
16:39:37|33132.56
16:39:38|33132.56
16:39:39|33130.62
16:39:41|33145.83
16:39:41|33145.83
16:39:43|33145.83
16:39:44|33145.83
16:39:46|33145.83
16:39:46|33145.83
16:39:47|33145.83
16:39:48|33145.83
16:39:49|33145.83
16:39:50|33143.94
16:39:51|33143.94
16:39:53|33143.94
16:39:54|33143.94
16:39:55|33143.94
16:39:56|33143.94
16:39:56|33143.94
16:39:57|33143.94
16:39:58|33143.94
16:39:59|33150.71
16:40:02|33150.61
16:40:02|33150.61
16:40:04|33152.14
16:40:04|33152.14
16:40:05|33152.14
16:40:08|33152.14
16:40:08|33148.06
16:40:09|33148.06
16:40:10|33148.06
16:40:11|33148.06
16:40:12|33148.06
16:40:13|33148.06
16:40:14|33148.06
16:40:16|33148.06
16:40:17|33148.06
16:40:19|33150.99
16:40:19|33150.99
16:40:21|33137.59
16:40:22|33137.59
16:40:24|33135.36
16:40:24|33134.81
16:40:25|33136.24
16:40:27|33136.24
16:40:28|33142.51
16:40:29|33142.51
16:40:30|33142.51
16:40:31|33154.77
16:40:32|33154.77
16:40:33|33147.23
16:40:34|33147.23
16:40:35|33147.23
16:40:36|33147.23
16:40:37|33147.23
16:40:38|33147.23
16:40:39|33143.57
16:40:41|33138.86
16:40:41|33138.86
16:40:42|33138.86
16:40:44|33150.75
16:40:46|33150.75
16:40:47|33150.75
16:40:48|33150.75
16:40:49|33150.75
16:40:49|33150.75
16:40:51|33150.75
16:40:51|33150.75
16:40:52|33150.75
16:40:53|33138.68
16:40:54|33140.1
16:40:55|33140.1
16:40:56|33140.1
16:40:57|33143.21
16:40:58|33143.21
16:40:59|33143.21
16:41:01|33143.21
16:41:01|33143.21
16:41:02|33158.37
16:41:03|33158.37
16:41:04|33158.37
16:41:05|33158.37
16:41:06|33158.37
16:41:08|33151.71
16:41:09|33151.71
16:41:10|33151.71
16:41:11|33151.71
16:41:12|33151.71
16:41:13|33151.71
16:41:14|33151.71
16:41:15|33151.71
16:41:16|33164.34
16:41:17|33164.34
16:41:19|33164.34
16:41:21|33164.34
16:41:22|33171.47
16:41:22|33171.47
16:41:23|33171.47
16:41:24|33171.47
16:41:26|33171.47
16:41:28|33171.47
16:41:29|33171.47
16:41:29|33171.47
16:41:30|33171.47
16:41:32|33171.47
16:41:32|33171.47
16:41:33|33176.42
16:41:34|33176.46
16:41:35|33176.46
16:41:36|33176.46
16:41:38|33176.46
16:41:39|33176.46
16:41:41|33176.46
16:41:43|33176.46
16:41:44|33180.38
16:41:44|33180.38
16:41:45|33180.38
16:41:47|33180.38
16:41:47|33180.38
16:41:48|33180.38
16:41:49|33180.38
16:41:50|33180.38
16:41:51|33180.38
16:41:53|33195.47
16:41:53|33195.47
16:41:54|33195.47
16:41:55|33195.47
16:41:57|33195.47
16:41:57|33195.47
16:41:58|33195.47
16:42:01|33199.1
16:42:01|33186.4
16:42:02|33185.52
16:42:03|33182.99
16:42:04|33182.99
16:42:06|33193.66
16:42:07|33194.97
16:42:08|33200.91
16:42:08|33200.91
16:42:09|33200.91
16:42:11|33220.17
16:42:11|33219.33
16:42:12|33226.7
16:42:13|33226.7
16:42:15|33203.22
16:42:16|33203.22
16:42:18|33203.22
16:42:18|33210.46
16:42:19|33210.46
16:42:20|33210.46
16:42:21|33210.46
16:42:22|33187.62
16:42:23|33187.62
16:42:24|33187.62
16:42:25|33187.62
16:42:26|33187.62
16:42:27|33189.98
16:42:28|33187.27
16:42:29|33187.57
16:42:30|33187.57
16:42:31|33200.37
16:42:33|33200.37
16:42:34|33200.37
16:42:35|33200.37
16:42:36|33200.37
16:42:37|33200.37
16:42:38|33200.37
16:42:40|33200.37
16:42:41|33200.37
16:42:42|33200.37
16:42:43|33200.37
16:42:44|33200.37
16:42:44|33200.37
16:42:46|33200.37
16:42:47|33200.37
16:42:47|33200.37
16:42:48|33200.37
16:42:50|33200.37
16:42:51|33213.11
16:42:52|33213.11
16:42:53|33213.11
16:42:54|33213.11
16:42:54|33204.06
16:42:55|33204.06
16:42:57|33209.03
16:42:57|33209.03
16:42:58|33209.03
16:42:59|33209.03
16:43:01|33209.03
16:43:01|33204.07
16:43:03|33204.07
16:43:03|33204.08
16:43:06|33204.08
16:43:06|33203.31
16:43:07|33203.31
16:43:08|33196.21
16:43:10|33196.21
16:43:10|33196.21
16:43:11|33196.21
16:43:12|33196.21
16:43:14|33196.21
16:43:15|33196.21
16:43:16|33196.21
16:43:17|33196.21
16:43:18|33196.21
16:43:20|33194.13
16:43:21|33194.13
16:43:22|33194.13
16:43:23|33194.13
16:43:24|33194.13
16:43:25|33194.13
16:43:26|33194.13
16:43:27|33194.13
16:43:28|33194.13
16:43:30|33194.13
16:43:30|33194.13
16:43:31|33194.13
16:43:33|33194.13
16:43:34|33194.13
16:43:35|33194.13
16:43:36|33194.13
16:43:37|33194.13
16:43:38|33194.13
16:43:39|33194.13
16:43:41|33194.13
16:43:43|33194.44
16:43:44|33194.44
16:43:45|33194.44
16:43:47|33194.44
16:43:47|33197.65
16:43:49|33197.65
16:43:50|33197.65
16:43:52|33197.65
16:43:53|33197.65
16:43:53|33211.56
16:43:55|33211.56
16:43:55|33211.56
16:43:56|33211.56
16:43:58|33223.07
16:43:58|33223.07
16:43:59|33222.52
16:44:01|33222.52
16:44:02|33222.52
16:44:02|33222.52
16:44:04|33222.52
16:44:05|33222.52
16:44:06|33222.52
16:44:06|33222.52
16:44:08|33222.52
16:44:08|33222.52
16:44:09|33222.52
16:44:11|33200.44
16:44:12|33205.41
16:44:13|33205.41
16:44:14|33205.41
16:44:14|33205.41
16:44:16|33205.41
16:44:16|33205.41
16:44:17|33205.41
16:44:20|33205.41
16:44:20|33205.41
16:44:21|33205.41
16:44:22|33205.41
16:44:24|33205.41
16:44:25|33205.41
16:44:26|33213.97
16:44:27|33213.97
16:44:28|33213.97
16:44:29|33213.97
16:44:30|33213.97
16:44:31|33213.97
16:44:32|33205.89
16:44:34|33206.35
16:44:35|33206.35
16:44:36|33206.35
16:44:37|33206.35
16:44:38|33206.35
16:44:39|33206.35
16:44:40|33196.99
16:44:41|33196.99
16:44:43|33196.99
16:44:44|33194.45
16:44:44|33200.51
16:44:45|33200.51
16:44:48|33200.51
16:44:48|33200.51
16:44:49|33200.51
16:44:50|33200.51
16:44:52|33190.43
16:44:52|33190.09
16:44:53|33190.09
16:44:54|33190.09
16:44:55|33190.09
16:44:56|33190.09
16:44:57|33182.6
16:44:59|33182.6
16:45:00|33182.6
16:45:01|33175.71
16:45:02|33175.7
16:45:03|33175.7
16:45:04|33175.7
16:45:05|33175.7
16:45:06|33171.05
16:45:08|33168.1
16:45:08|33168.1
16:45:10|33168.1
16:45:11|33168.1
16:45:11|33168.1
16:45:13|33174.98
16:45:14|33160.09
16:45:16|33158.36
16:45:16|33174.78
16:45:17|33174.78
16:45:18|33174.78
16:45:20|33174.78
16:45:20|33174.78
16:45:23|33174.78
16:45:23|33174.78
16:45:25|33178.83
16:45:25|33178.83
16:45:26|33178.83
16:45:28|33178.83
16:45:28|33178.83
16:45:29|33178.83
16:45:30|33178.34
16:45:31|33178.34
16:45:32|33178.34
16:45:33|33178.34
16:45:35|33175.74
16:45:35|33175.74
16:45:36|33175.74
16:45:37|33175.74
16:45:38|33175.74
16:45:39|33170.4
16:45:40|33170.4
16:45:41|33170.4
16:45:43|33170.4
16:45:44|33170.4
16:45:46|33165.91
16:45:46|33165.91
16:45:47|33158.75
16:45:48|33150.67
16:45:49|33150.67
16:45:50|33150.67
16:45:51|33150.67
16:45:52|33150.67
16:45:53|33150.67
16:45:54|33150.67
16:45:55|33154.05
16:45:56|33154.05
16:45:57|33154.72
16:45:58|33154.72
16:45:59|33154.72
16:46:00|33154.72
16:46:01|33154.92
16:46:02|33154.92
16:46:03|33154.92
16:46:04|33154.04
16:46:06|33154.04
16:46:06|33154.04
16:46:08|33154.04
16:46:10|33154.04
16:46:12|33162.59
16:46:12|33162.59
16:46:14|33162.59
16:46:15|33162.59
16:46:16|33162.59
16:46:17|33162.59
16:46:18|33162.59
16:46:19|33162.59
16:46:20|33162.59
16:46:21|33162.59
16:46:22|33162.59
16:46:23|33162.59
16:46:24|33181.57
16:46:25|33177.24
16:46:26|33177.24
16:46:27|33177.24
16:46:28|33177.24
16:46:29|33177.24
16:46:30|33177.24
16:46:31|33177.24
16:46:32|33177.24
16:46:33|33177.24
16:46:34|33163.94
16:46:35|33177.1
16:46:36|33188.72
16:46:37|33188.72
16:46:38|33188.72
16:46:39|33188.72
16:46:40|33188.72
16:46:41|33188.72
16:46:42|33188.72
16:46:44|33186.27
16:46:44|33186.27
16:46:46|33186.27
16:46:48|33186.27
16:46:48|33186.27
16:46:49|33186.27
16:46:50|33186.27
16:46:51|33194.48
16:46:52|33194.48
16:46:54|33194.48
16:46:55|33213.32
16:46:55|33213.36
16:46:58|33213.36
16:46:58|33213.36
16:46:59|33213.36
16:47:00|33213.36
16:47:01|33213.36
16:47:02|33213.36
16:47:04|33213.36
16:47:05|33213.36
16:47:07|33213.36
16:47:09|33213.36
16:47:09|33213.36
16:47:10|33213.36
16:47:11|33213.36
16:47:12|33204.56
16:47:13|33193.97
16:47:14|33205.05
16:47:15|33205.05
16:47:16|33205.05
16:47:17|33205.05
16:47:19|33205.05
16:47:19|33205.05
16:47:20|33205.05
16:47:22|33205.05
16:47:23|33205.05
16:47:24|33205.05
16:47:25|33205.05
16:47:27|33205.05
16:47:28|33199.37
16:47:28|33199.37
16:47:31|33199.37
16:47:31|33199.37
16:47:32|33199.37
16:47:33|33199.37
16:47:35|33199.37
16:47:35|33201.12
16:47:36|33201.12
16:47:38|33201.12
16:47:39|33201.12
16:47:40|33213.16
16:47:40|33213.16
16:47:42|33205.17
16:47:42|33205.17
16:47:43|33205.17
16:47:45|33205.17
16:47:45|33205.17
16:47:46|33205.17
16:47:48|33205.17
16:47:48|33205.17
16:47:49|33215.48
16:47:50|33209.67
16:47:52|33209.67
16:47:53|33209.67
16:47:54|33209.67
16:47:54|33217.19
16:47:57|33223.22
16:47:57|33229.7
16:47:59|33239.64
16:48:00|33239.64
16:48:01|33234.65
16:48:02|33234.65
16:48:03|33234.65
16:48:05|33234.65
16:48:06|33234.65
16:48:07|33234.65
16:48:08|33219.29
16:48:09|33219.29
16:48:11|33221.64
16:48:11|33221.64
16:48:12|33221.95
16:48:13|33221.95
16:48:16|33221.95
16:48:16|33221.95
16:48:18|33234.19
16:48:20|33234.19
16:48:21|33241.71
16:48:22|33245.09
16:48:22|33245.09
16:48:24|33245.09
16:48:25|33245.09
16:48:26|33245.09
16:48:27|33245.09
16:48:28|33245.09
16:48:29|33245.09
16:48:29|33245.09
16:48:31|33245.09
16:48:33|33245.09
16:48:34|33245.09
16:48:34|33245.09
16:48:37|33245.09
16:48:37|33260.7
16:48:38|33260.7
16:48:39|33262.79
16:48:40|33262.72
16:48:41|33262.72
16:48:43|33262.82
16:48:44|33262.82
16:48:46|33262.82
16:48:48|33264.17
16:48:48|33264.17
16:48:49|33264.17
16:48:50|33264.21
16:48:51|33264.21
16:48:53|33257.23
16:48:54|33257.23
16:48:55|33257.23
16:48:56|33257.23
16:48:57|33257.23
16:48:58|33244.33
16:48:59|33244.33
16:49:00|33244.33
16:49:02|33244.33
16:49:02|33244.33
16:49:04|33244.33
16:49:05|33244.33
16:49:06|33248.09
16:49:07|33248.09
16:49:09|33248.09
16:49:09|33248.09
16:49:10|33248.09
16:49:11|33249.8
16:49:13|33249.8
16:49:14|33249.8
16:49:15|33249.8
16:49:16|33249.8
16:49:17|33249.8
16:49:18|33249.8
16:49:19|33249.8
16:49:20|33249.8
16:49:21|33249.8
16:49:22|33249.8
16:49:23|33249.8
16:49:24|33249.8
16:49:25|33249.8
16:49:26|33259.59
16:49:28|33256.47
16:49:29|33256.47
16:49:30|33256.47
16:49:32|33256.47
16:49:32|33256.47
16:49:33|33256.47
16:49:35|33256.47
16:49:35|33256.47
16:49:38|33252.02
16:49:38|33252.02
16:49:39|33252.02
16:49:40|33252.02
16:49:41|33252.02
16:49:42|33252.02
16:49:43|33258.03
16:49:44|33258.9
16:49:46|33254.52
16:49:46|33254.52
16:49:48|33254.52
16:49:48|33245.49
16:49:49|33245.49
16:49:50|33245.49
16:49:51|33245.49
16:49:53|33246.33
16:49:54|33246.33
16:49:55|33246.33
16:49:56|33244.85
16:49:57|33244.85
16:49:58|33244.33
16:49:59|33244.33
16:50:00|33244.33
16:50:01|33239.67
16:50:02|33239.67
16:50:03|33239.67
16:50:04|33245.04
16:50:05|33245.04
16:50:06|33245.04
16:50:08|33245.04
16:50:09|33255.14
16:50:10|33255.14
16:50:12|33255.14
16:50:13|33238.55
16:50:15|33238.55
16:50:15|33238.55
16:50:16|33241.64
16:50:17|33241.64
16:50:18|33249.7
16:50:19|33249.7
16:50:20|33249.7
16:50:22|33255.21
16:50:23|33257.11
16:50:24|33257.11
16:50:25|33257.11
16:50:26|33257.11
16:50:27|33262.62
16:50:28|33263.55
16:50:29|33268.84
16:50:30|33267.02
16:50:31|33275.13
16:50:32|33283.14
16:50:33|33289.05
16:50:34|33297.9
16:50:35|33298.55
16:50:36|33305.33
16:50:37|33302.54
16:50:38|33302.53
16:50:39|33306.5
16:50:40|33333.41
16:50:41|33341.45
16:50:43|33341.53
16:50:45|33325.84
16:50:45|33324.79
16:50:46|33324.79
16:50:47|33324.79
16:50:48|33324.79
16:50:50|33316.28
16:50:51|33316.28
16:50:52|33309.42
16:50:53|33309.42
16:50:55|33309.42
16:50:56|33303.15
16:50:57|33303.15
16:50:58|33303.15
16:51:00|33303.15
16:51:00|33304.49
16:51:01|33293.82
16:51:02|33300.89
16:51:03|33300.89
16:51:04|33300.72
16:51:05|33310.98
16:51:06|33310.98
16:51:08|33301.64
16:51:09|33301.64
16:51:10|33301.64
16:51:11|33338.98
16:51:12|33352.89
16:51:13|33370.16
16:51:14|33365.23
16:51:15|33365.23
16:51:16|33365.23
16:51:17|33357.95
16:51:18|33357.95
16:51:19|33357.95
16:51:20|33357.95
16:51:21|33357.95
16:51:22|33357.95
16:51:23|33357.95
16:51:24|33368.76
16:51:25|33368.76
16:51:26|33368.76
16:51:27|33368.76
16:51:29|33368.76
16:51:29|33368.76
16:51:30|33352.26
16:51:31|33352.26
16:51:33|33352.26
16:51:33|33352.26
16:51:34|33352.37
16:51:35|33352.37
16:51:36|33352.37
16:51:37|33352.37
16:51:38|33352.37
16:51:39|33362.9
16:51:40|33362.9
16:51:41|33362.9
16:51:42|33362.9
16:51:43|33362.9
16:51:44|33362.9
16:51:46|33345.54
16:51:47|33339.81
16:51:48|33339.81
16:51:49|33336.66
16:51:50|33336.66
16:51:51|33336.66
16:51:52|33336.66
16:51:53|33336.66
16:51:55|33336.66
16:51:55|33336.66
16:51:56|33336.66
16:51:58|33336.66
16:51:59|33336.66
16:52:00|33336.66
16:52:02|33352.26
16:52:04|33343.18
16:52:04|33329.09
16:52:06|33315.75
16:52:06|33315.75
16:52:07|33315.75
16:52:08|33323.7
16:52:09|33319.81
16:52:10|33319.81
16:52:12|33319.81
16:52:12|33319.81
16:52:13|33319.81
16:52:14|33319.5
16:52:16|33319.5
16:52:17|33328.66
16:52:18|33317.42
16:52:19|33317.42
16:52:20|33317.42
16:52:21|33317.42
16:52:22|33317.42
16:52:23|33317.42
16:52:24|33317.42
16:52:25|33317.42
16:52:26|33317.42
16:52:27|33317.42
16:52:28|33317.42
16:52:29|33317.42
16:52:30|33330.35
16:52:31|33330.35
16:52:32|33330.35
16:52:33|33333.29
16:52:35|33333.29
16:52:35|33333.29
16:52:36|33333.29
16:52:37|33333.29
16:52:38|33333.29
16:52:39|33333.29
16:52:41|33333.29
16:52:41|33313.84
16:52:42|33313.84
16:52:43|33313.84
16:52:44|33308.39
16:52:45|33308.39
16:52:46|33312.6
16:52:47|33313.19
16:52:48|33315.51
16:52:50|33316.43
16:52:51|33320.3
16:52:53|33320.3
16:52:53|33320.3
16:52:56|33320.3
16:52:56|33320.3
16:52:57|33320.17
16:52:59|33320.17
16:52:59|33320.17
16:53:00|33320.17
16:53:01|33320.17
16:53:02|33320.17
16:53:04|33320.17
16:53:04|33320.17
16:53:06|33320.17
16:53:07|33320.17
16:53:08|33290.01
16:53:10|33290.01
16:53:10|33290.01
16:53:11|33290.01
16:53:12|33290.01
16:53:13|33290.01
16:53:15|33290.01
16:53:15|33290.01
16:53:17|33290.01
16:53:17|33274.38
16:53:18|33274.38
16:53:20|33285.88
16:53:21|33285.88
16:53:22|33285.88
16:53:23|33292.34
16:53:24|33292.34
16:53:25|33290.85
16:53:26|33290.85
16:53:27|33290.85
16:53:28|33290.85
16:53:29|33290.85
16:53:30|33290.85
16:53:31|33290.85
16:53:32|33286.31
16:53:34|33286.31
16:53:35|33280.43
16:53:36|33280.43
16:53:36|33280.43
16:53:38|33280.44
16:53:38|33280.44
16:53:39|33272.75
16:53:40|33280.03
16:53:41|33280.03
16:53:43|33280.03
16:53:43|33269.58
16:53:44|33272.01
16:53:45|33272.01
16:53:47|33265.43
16:53:47|33255.75
16:53:48|33255.75
16:53:50|33252.09
16:53:52|33252.09
16:53:54|33252.09
16:53:54|33252.09
16:53:55|33252.09
16:53:56|33252.09
16:53:57|33252.09
16:53:58|33252.09
16:53:59|33250.39
16:54:00|33250.
16:54:01|33250.
16:54:02|33251.94
16:54:03|33251.94
16:54:04|33251.94
16:54:05|33251.94
16:54:07|33251.94
16:54:08|33246.76
16:54:10|33255.59
16:54:10|33259.76
16:54:13|33259.76
16:54:13|33268.49
16:54:15|33268.49
16:54:15|33268.49
16:54:17|33268.49
16:54:18|33250.64
16:54:19|33250.64
16:54:19|33250.64
16:54:21|33255.96
16:54:21|33255.61
16:54:22|33255.61
16:54:23|33255.61
16:54:24|33255.61
16:54:26|33261.67
16:54:27|33261.67
16:54:28|33261.67
16:54:29|33261.67
16:54:30|33261.67
16:54:32|33261.67
16:54:33|33261.67
16:54:34|33239.79
16:54:34|33236.67
16:54:37|33236.67
16:54:37|33236.65
16:54:39|33236.65
16:54:40|33236.66
16:54:40|33236.65
16:54:41|33226.37
16:54:42|33226.91
16:54:45|33218.
16:54:45|33216.44
16:54:46|33201.28
16:54:47|33201.28
16:54:48|33201.28
16:54:49|33201.28
16:54:51|33201.28
16:54:51|33201.28
16:54:53|33209.75
16:54:53|33209.75
16:54:54|33192.07
16:54:56|33192.07
16:54:56|33192.07
16:54:57|33192.07
16:55:00|33201.04
16:55:00|33206.19
16:55:01|33206.19
16:55:02|33206.19
16:55:03|33206.19
16:55:05|33206.19
16:55:07|33201.28
16:55:08|33187.66
16:55:08|33187.66
16:55:10|33176.54
16:55:10|33176.54
16:55:12|33175.76
16:55:14|33175.76
16:55:14|33175.75
16:55:15|33175.75
16:55:16|33175.75
16:55:17|33170.22
16:55:18|33161.68
16:55:20|33161.83
16:55:20|33174.18
16:55:21|33179.2
16:55:22|33189.49
16:55:23|33189.49
16:55:24|33189.49
16:55:25|33189.49
16:55:26|33189.49
16:55:27|33175.28
16:55:28|33175.28
16:55:29|33175.28
16:55:30|33175.28
16:55:31|33175.28
16:55:33|33175.28
16:55:34|33186.5
16:55:35|33187.68
16:55:36|33193.72
16:55:37|33190.66
16:55:38|33190.66
16:55:39|33197.41
16:55:41|33197.41
16:55:41|33197.41
16:55:43|33200.93
16:55:44|33216.25
16:55:44|33216.25
16:55:45|33216.25
16:55:47|33216.25
16:55:47|33216.25
16:55:48|33216.25
16:55:50|33216.25
16:55:50|33216.25
16:55:51|33214.71
16:55:54|33214.73
16:55:55|33214.73
16:55:56|33214.73
16:55:58|33214.76
16:55:59|33214.76
16:55:59|33214.76
16:56:01|33214.81
16:56:02|33214.81
16:56:04|33214.81
16:56:05|33214.81
16:56:07|33214.81
16:56:08|33214.81
16:56:10|33213.
16:56:10|33213.
16:56:11|33204.25
16:56:12|33204.25
16:56:13|33203.96
16:56:15|33199.13
16:56:16|33199.15
16:56:17|33203.9
16:56:18|33203.9
16:56:19|33203.9
16:56:20|33203.9
16:56:22|33222.98
16:56:24|33222.98
16:56:24|33212.4
16:56:25|33212.4
16:56:26|33212.4
16:56:27|33189.03
16:56:29|33189.03
16:56:30|33189.03
16:56:31|33189.03
16:56:32|33189.03
16:56:33|33189.03
16:56:34|33189.03
16:56:35|33196.5
16:56:36|33196.5
16:56:37|33189.08
16:56:38|33189.08
16:56:39|33195.18
16:56:40|33195.18
16:56:42|33198.98
16:56:43|33198.98
16:56:44|33198.98
16:56:44|33198.98
16:56:46|33198.98
16:56:47|33198.98
16:56:48|33198.98
16:56:49|33198.98
16:56:50|33191.32
16:56:51|33191.32
16:56:52|33191.32
16:56:53|33190.53
16:56:54|33187.49
16:56:55|33187.49
16:56:56|33195.07
16:56:57|33195.07
16:56:58|33195.07
16:56:59|33202.15
16:57:00|33202.15
16:57:01|33203.66
16:57:02|33197.03
16:57:04|33197.03
16:57:05|33197.03
16:57:05|33197.03
16:57:06|33197.03
16:57:07|33197.03
16:57:08|33198.99
16:57:09|33190.54
16:57:10|33190.54
16:57:13|33190.54
16:57:15|33207.58
16:57:15|33207.58
16:57:17|33207.58
16:57:18|33213.
16:57:19|33213.
16:57:20|33213.
16:57:21|33213.
16:57:22|33213.
16:57:23|33206.03
16:57:25|33209.15
16:57:25|33209.15
16:57:27|33209.15
16:57:29|33205.41
16:57:29|33200.54
16:57:31|33200.54
16:57:31|33200.15
16:57:32|33200.15
16:57:33|33200.15
16:57:35|33200.15
16:57:35|33200.15
16:57:36|33200.15
16:57:37|33210.05
16:57:40|33223.02
16:57:40|33221.59
16:57:41|33221.59
16:57:42|33221.59
16:57:43|33228.28
16:57:44|33231.53
16:57:45|33231.53
16:57:46|33231.53
16:57:47|33231.53
16:57:48|33231.53
16:57:49|33231.53
16:57:50|33231.53
16:57:51|33231.53
16:57:52|33222.64
16:57:53|33222.64
16:57:55|33223.84
16:57:55|33223.84
16:57:56|33223.96
16:57:57|33217.39
16:57:58|33217.39
16:58:01|33217.39
16:58:01|33217.39
16:58:03|33217.39
16:58:05|33217.39
16:58:06|33217.39
16:58:07|33230.2
16:58:07|33230.2
16:58:10|33222.18
16:58:10|33222.18
16:58:11|33222.18
16:58:12|33217.12
16:58:13|33216.51
16:58:14|33216.51
16:58:15|33216.2
16:58:17|33216.2
16:58:17|33216.2
16:58:18|33216.2
16:58:20|33216.83
16:58:21|33216.83
16:58:23|33216.83
16:58:23|33216.83
16:58:24|33223.71
16:58:25|33221.93
16:58:26|33225.64
16:58:27|33219.88
16:58:28|33219.88
16:58:29|33219.88
16:58:30|33223.99
16:58:31|33223.99
16:58:32|33223.99
16:58:34|33223.99
16:58:35|33230.94
16:58:36|33230.94
16:58:37|33235.77
16:58:38|33235.81
16:58:39|33235.81
16:58:40|33235.81
16:58:41|33235.81
16:58:42|33235.81
16:58:43|33235.81
16:58:44|33252.28
16:58:46|33252.28
16:58:47|33252.28
16:58:47|33252.28
16:58:48|33248.15
16:58:49|33242.42
16:58:51|33242.42
16:58:52|33242.42
16:58:53|33242.42
16:58:54|33242.42
16:58:55|33242.42
16:58:56|33242.42
16:58:57|33242.42
16:58:58|33242.42
16:58:59|33242.42
16:59:00|33242.42
16:59:02|33242.42
16:59:02|33241.83
16:59:03|33241.83
16:59:04|33259.62
16:59:05|33254.44
16:59:07|33263.12
16:59:08|33263.99
16:59:09|33263.99
16:59:10|33273.8
16:59:10|33273.8
16:59:12|33273.8
16:59:14|33273.8
16:59:15|33273.8
16:59:16|33273.8
16:59:16|33273.8
16:59:17|33260.81
16:59:18|33260.81
16:59:20|33260.81
16:59:21|33260.81
16:59:22|33260.81
16:59:22|33260.81
16:59:24|33260.81
16:59:26|33260.81
16:59:26|33274.08
16:59:27|33254.15
16:59:28|33254.15
16:59:29|33254.15
16:59:30|33254.15
16:59:31|33263.16
16:59:32|33263.16
16:59:34|33263.16
16:59:35|33263.16
16:59:36|33263.16
16:59:37|33263.16
16:59:38|33251.69
16:59:39|33252.57
16:59:40|33252.57
16:59:41|33262.77
16:59:42|33262.77
16:59:43|33262.77
16:59:44|33262.77
16:59:45|33262.77
16:59:46|33262.77
16:59:47|33262.77
16:59:48|33264.2
16:59:49|33264.2
16:59:50|33266.75
16:59:51|33266.75
16:59:52|33266.75
16:59:53|33266.75
16:59:54|33266.75
16:59:55|33266.75
16:59:56|33266.75
16:59:57|33266.75
16:59:58|33266.75
16:59:59|33266.75
17:00:00|33266.75
17:00:01|33266.75
17:00:02|33266.75
17:00:03|33265.36
17:00:04|33265.36
17:00:05|33265.36
17:00:06|33265.36
17:00:07|33265.36
17:00:08|33265.36
17:00:09|33258.87
17:00:10|33258.87
17:00:11|33260.08
17:00:12|33260.08
17:00:13|33260.08
17:00:14|33260.08
17:00:15|33260.08
17:00:16|33260.08
17:00:17|33270.
17:00:19|33270.
17:00:20|33270.
17:00:21|33274.3
17:00:22|33274.3
17:00:23|33278.12
17:00:23|33276.63
17:00:24|33264.51
17:00:26|33264.66
17:00:26|33264.66
17:00:28|33272.99
17:00:29|33272.99
17:00:29|33272.99
17:00:32|33267.47
17:00:32|33267.47
17:00:33|33267.47
17:00:34|33267.47
17:00:36|33267.47
17:00:37|33276.89
17:00:38|33277.07
17:00:40|33275.58
17:00:40|33279.05
17:00:41|33279.05
17:00:42|33287.37
17:00:43|33288.27
17:00:44|33288.27
17:00:45|33288.27
17:00:46|33288.27
17:00:47|33288.27
17:00:49|33288.27
17:00:49|33288.27
17:00:50|33298.77
17:00:52|33298.77
17:00:54|33293.9
17:00:54|33293.9
17:00:55|33286.63
17:00:57|33286.63
17:00:59|33286.63
17:01:01|33285.73
17:01:02|33274.72
17:01:04|33274.72
17:01:05|33285.87
17:01:07|33289.12
17:01:08|33288.86
17:01:09|33288.86
17:01:10|33271.69
17:01:11|33271.69
17:01:13|33271.69
17:01:15|33271.69
17:01:16|33271.69
17:01:17|33288.53
17:01:18|33288.53
17:01:19|33288.53
17:01:20|33288.53
17:01:21|33288.53
17:01:23|33288.53
17:01:23|33288.53
17:01:24|33288.53
17:01:25|33288.53
17:01:27|33291.47
17:01:29|33291.47
17:01:29|33291.47
17:01:30|33291.47
17:01:31|33290.14
17:01:33|33290.14
17:01:34|33290.14
17:01:35|33290.14
17:01:36|33290.14
17:01:37|33290.14
17:01:38|33290.14
17:01:39|33290.14
17:01:40|33290.14
17:01:41|33290.14
17:01:42|33290.14
17:01:43|33290.14
17:01:44|33276.81
17:01:45|33277.3
17:01:46|33277.3
17:01:47|33277.3
17:01:48|33277.3
17:01:49|33276.8
17:01:50|33276.8
17:01:51|33276.8
17:01:52|33276.8
17:01:53|33268.91
17:01:54|33268.91
17:01:55|33268.91
17:01:56|33268.91
17:01:58|33268.91
17:01:59|33280.39
17:02:00|33280.39
17:02:02|33280.39
17:02:04|33280.39
17:02:04|33280.39
17:02:06|33290.93
17:02:07|33285.37
17:02:08|33285.37
17:02:09|33285.37
17:02:10|33306.59
17:02:12|33312.29
17:02:14|33328.96
17:02:15|33324.03
17:02:16|33324.03
17:02:18|33324.03
17:02:18|33327.91
17:02:20|33327.91
17:02:21|33327.91
17:02:21|33327.91
17:02:24|33327.91
17:02:25|33327.91
17:02:26|33327.91
17:02:27|33334.9
17:02:28|33334.89
17:02:29|33334.9
17:02:30|33334.9
17:02:31|33334.9
17:02:32|33348.8
17:02:33|33348.8
17:02:34|33346.62
17:02:35|33346.62
17:02:37|33346.62
17:02:38|33346.62
17:02:39|33339.01
17:02:40|33344.63
17:02:41|33344.63
17:02:42|33344.63
17:02:43|33344.63
17:02:44|33337.49
17:02:45|33337.49
17:02:46|33337.49
17:02:47|33337.49
17:02:48|33337.49
17:02:48|33337.49
17:02:50|33337.49
17:02:51|33351.95
17:02:51|33351.95
17:02:53|33351.95
17:02:53|33351.95
17:02:55|33351.95
17:02:55|33352.22
17:02:56|33352.22
17:02:58|33352.22
17:02:59|33349.07
17:03:01|33349.07
17:03:02|33349.07
17:03:04|33337.88
17:03:05|33337.88
17:03:06|33337.88
17:03:08|33337.88
17:03:08|33337.88
17:03:10|33337.88
17:03:12|33337.88
17:03:13|33334.37
17:03:15|33349.51
17:03:16|33334.81
17:03:17|33334.81
17:03:18|33332.18
17:03:19|33341.92
17:03:20|33323.94
17:03:21|33323.94
17:03:22|33321.9
17:03:23|33330.3
17:03:25|33330.3
17:03:26|33325.54
17:03:26|33325.54
17:03:28|33325.54
17:03:29|33325.54
17:03:30|33313.27
17:03:31|33313.27
17:03:31|33313.27
17:03:33|33311.4
17:03:34|33311.4
17:03:35|33311.4
17:03:35|33311.4
17:03:36|33311.4
17:03:38|33311.4
17:03:38|33311.4
17:03:40|33322.93
17:03:40|33322.93
17:03:41|33322.93
17:03:43|33322.93
17:03:43|33330.49
17:03:44|33330.49
17:03:45|33330.49
17:03:47|33330.49
17:03:48|33330.49
17:03:48|33330.42
17:03:51|33330.42
17:03:51|33330.42
17:03:52|33330.42
17:03:53|33329.26
17:03:54|33329.26
17:03:55|33329.26
17:03:56|33329.26
17:03:57|33329.26
17:03:58|33329.26
17:03:59|33329.26
17:04:01|33335.43
17:04:02|33335.43
17:04:04|33335.43
17:04:05|33343.06
17:04:06|33343.06
17:04:06|33331.57
17:04:08|33337.95
17:04:09|33322.69
17:04:10|33322.69
17:04:12|33322.69
17:04:13|33314.21
17:04:14|33304.05
17:04:15|33304.05
17:04:17|33304.05
17:04:18|33304.05
17:04:19|33317.89
17:04:20|33317.89
17:04:21|33317.89
17:04:22|33317.89
17:04:23|33317.89
17:04:24|33317.89
17:04:25|33317.89
17:04:26|33317.89
17:04:27|33317.89
17:04:28|33311.7
17:04:30|33311.7
17:04:31|33312.64
17:04:32|33312.64
17:04:33|33312.64
17:04:34|33303.05
17:04:35|33303.05
17:04:36|33303.05
17:04:36|33303.05
17:04:37|33303.05
17:04:38|33303.05
17:04:40|33304.2
17:04:40|33304.2
17:04:41|33304.2
17:04:42|33304.2
17:04:44|33304.2
17:04:45|33310.59
17:04:46|33310.59
17:04:47|33310.59
17:04:47|33310.59
17:04:49|33310.59
17:04:50|33310.59
17:04:50|33304.12
17:04:52|33304.12
17:04:53|33304.12
17:04:53|33304.12
17:04:54|33304.12
17:04:56|33304.12
17:04:57|33306.11
17:04:58|33306.11
17:04:59|33302.53
17:05:00|33302.53
17:05:01|33307.25
17:05:02|33307.25
17:05:03|33307.25
17:05:05|33307.25
17:05:05|33306.74
17:05:08|33313.26
17:05:08|33324.2
17:05:09|33324.2
17:05:10|33338.9
17:05:11|33338.9
17:05:12|33340.13
17:05:13|33340.13
17:05:14|33340.13
17:05:15|33340.13
17:05:16|33340.13
17:05:17|33340.13
17:05:18|33340.13
17:05:19|33359.97
17:05:20|33359.97
17:05:21|33359.97
17:05:23|33359.97
17:05:23|33359.97
17:05:24|33359.97
17:05:26|33359.97
17:05:27|33372.73
17:05:28|33372.56
17:05:29|33373.73
17:05:30|33367.46
17:05:31|33367.46
17:05:32|33360.01
17:05:33|33360.01
17:05:34|33360.01
17:05:36|33360.01
17:05:36|33376.21
17:05:38|33367.57
17:05:38|33367.57
17:05:41|33375.21
17:05:41|33379.04
17:05:42|33379.04
17:05:43|33379.04
17:05:44|33369.46
17:05:45|33369.46
17:05:47|33369.46
17:05:47|33372.67
17:05:49|33363.63
17:05:49|33363.63
17:05:50|33358.88
17:05:51|33355.12
17:05:52|33351.63
17:05:53|33351.05
17:05:54|33359.7
17:05:55|33359.7
17:05:56|33349.97
17:05:57|33349.97
17:05:58|33363.45
17:05:59|33363.45
17:06:01|33363.45
17:06:01|33363.45
17:06:03|33363.45
17:06:05|33347.25
17:06:06|33347.25
17:06:07|33347.25
17:06:08|33347.25
17:06:10|33346.35
17:06:12|33346.35
17:06:12|33346.35
17:06:14|33363.44
17:06:15|33363.45
17:06:16|33363.45
17:06:17|33363.45
17:06:19|33363.45
17:06:20|33363.93
17:06:20|33362.5
17:06:22|33362.5
17:06:24|33362.5
17:06:25|33362.5
17:06:27|33362.5
17:06:28|33359.7
17:06:29|33359.7
17:06:30|33359.7
17:06:30|33359.7
17:06:32|33353.33
17:06:32|33353.
17:06:34|33353.
17:06:35|33349.97
17:06:35|33349.97
17:06:36|33349.97
17:06:39|33349.97
17:06:40|33350.33
17:06:40|33357.15
17:06:41|33357.15
17:06:42|33357.15
17:06:44|33348.38
17:06:44|33348.95
17:06:45|33348.2
17:06:46|33344.97
17:06:47|33344.97
17:06:48|33344.97
17:06:49|33344.97
17:06:50|33344.97
17:06:51|33344.97
17:06:53|33344.97
17:06:53|33344.97
17:06:54|33338.62
17:06:55|33338.62
17:06:56|33334.9
17:06:57|33334.9
17:06:59|33334.9
17:07:00|33334.9
17:07:02|33334.11
17:07:03|33334.11
17:07:04|33334.11
17:07:05|33328.86
17:07:06|33319.6
17:07:08|33319.6
17:07:08|33319.6
17:07:09|33319.6
17:07:12|33319.6
17:07:14|33319.84
17:07:14|33319.84
17:07:16|33319.84
17:07:17|33332.61
17:07:18|33332.61
17:07:19|33334.33
17:07:20|33334.33
17:07:21|33317.71
17:07:22|33317.71
17:07:23|33317.71
17:07:24|33317.71
17:07:25|33334.47
17:07:26|33334.47
17:07:27|33334.47
17:07:28|33334.47
17:07:29|33334.47
17:07:30|33334.47
17:07:31|33334.47
17:07:32|33334.47
17:07:33|33334.47
17:07:34|33334.47
17:07:35|33334.47
17:07:36|33334.47
17:07:37|33334.47
17:07:38|33334.47
17:07:39|33334.47
17:07:40|33331.78
17:07:41|33331.78
17:07:42|33331.78
17:07:44|33331.78
17:07:44|33331.78
17:07:46|33331.78
17:07:47|33331.78
17:07:47|33331.78
17:07:48|33331.78
17:07:50|33331.78
17:07:50|33331.78
17:07:51|33331.78
17:07:53|33334.27
17:07:54|33334.27
17:07:55|33330.54
17:07:55|33330.54
17:07:57|33330.54
17:07:57|33330.54
17:07:59|33330.54
17:07:59|33334.04
17:08:01|33334.04
17:08:02|33323.42
17:08:03|33323.42
17:08:05|33316.
17:08:05|33316.
17:08:06|33316.
17:08:07|33316.
17:08:08|33316.
17:08:09|33316.
17:08:11|33316.
17:08:12|33316.
17:08:14|33316.
17:08:16|33316.
17:08:16|33316.
17:08:17|33316.
17:08:19|33316.
17:08:20|33316.
17:08:21|33316.
17:08:22|33316.
17:08:23|33316.
17:08:25|33316.
17:08:26|33334.99
17:08:27|33334.99
17:08:28|33338.03
17:08:29|33339.53
17:08:30|33339.53
17:08:31|33339.53
17:08:32|33339.53
17:08:33|33339.53
17:08:34|33339.53
17:08:35|33339.53
17:08:36|33339.53
17:08:37|33339.53
17:08:38|33339.53
17:08:39|33339.53
17:08:40|33336.5
17:08:41|33336.5
17:08:42|33336.5
17:08:43|33336.5
17:08:44|33336.5
17:08:45|33336.5
17:08:46|33336.5
17:08:47|33324.75
17:08:48|33324.75
17:08:49|33324.75
17:08:51|33324.75
17:08:51|33324.75
17:08:52|33324.75
17:08:54|33324.75
17:08:55|33324.75
17:08:56|33324.75
17:08:56|33324.75
17:08:58|33324.75
17:08:59|33324.75
17:09:00|33324.75
17:09:01|33324.75
17:09:02|33324.75
17:09:03|33324.75
17:09:04|33324.75
17:09:06|33324.75
17:09:07|33324.75
17:09:09|33325.99
17:09:09|33325.99
17:09:10|33325.99
17:09:13|33315.32
17:09:14|33315.32
17:09:15|33315.32
17:09:15|33315.32
17:09:17|33315.32
17:09:18|33294.92
17:09:19|33294.92
17:09:20|33294.92
17:09:21|33292.85
17:09:22|33292.85
17:09:23|33292.85
17:09:24|33292.85
17:09:25|33285.37
17:09:26|33285.37
17:09:28|33281.15
17:09:28|33281.15
17:09:30|33281.15
17:09:31|33283.99
17:09:31|33283.99
17:09:33|33283.18
17:09:34|33281.29
17:09:34|33281.5
17:09:36|33281.5
17:09:37|33281.5
17:09:38|33281.5
17:09:39|33281.5
17:09:40|33281.5
17:09:41|33281.5
17:09:42|33281.5
17:09:43|33289.56
17:09:44|33289.56
17:09:45|33289.56
17:09:46|33294.76
17:09:47|33294.76
17:09:48|33294.76
17:09:49|33294.76
17:09:51|33294.76
17:09:51|33307.33
17:09:52|33307.33
17:09:54|33307.33
17:09:54|33310.58
17:09:55|33310.58
17:09:56|33310.58
17:09:57|33318.95
17:09:58|33318.95
17:09:59|33318.95
17:10:00|33318.95
17:10:01|33319.31
17:10:03|33319.31
17:10:03|33317.34
17:10:05|33320.72
17:10:06|33320.72
17:10:08|33320.72
17:10:09|33320.72
17:10:10|33311.28
17:10:11|33311.28
17:10:12|33311.28
17:10:14|33311.28
17:10:14|33300.5
17:10:16|33300.5
17:10:16|33300.5
17:10:17|33300.5
17:10:19|33300.5
17:10:20|33300.5
17:10:22|33295.05
17:10:22|33295.05
17:10:23|33295.05
17:10:25|33290.78
17:10:27|33290.78
17:10:28|33290.78
17:10:29|33290.78
17:10:30|33288.42
17:10:31|33288.4
17:10:32|33270.68
17:10:33|33270.68
17:10:35|33271.22
17:10:36|33272.28
17:10:37|33274.09
17:10:37|33274.09
17:10:38|33280.46
17:10:39|33280.46
17:10:41|33280.46
17:10:41|33280.46
17:10:42|33280.46
17:10:43|33280.46
17:10:44|33280.46
17:10:45|33280.46
17:10:48|33280.54
17:10:48|33280.54
17:10:49|33280.54
17:10:50|33280.54
17:10:51|33280.54
17:10:52|33280.54
17:10:53|33280.54
17:10:54|33280.54
17:10:56|33284.53
17:10:57|33281.1
17:10:58|33281.1
17:10:59|33281.1
17:11:00|33281.1
17:11:01|33281.1
17:11:02|33281.1
17:11:03|33284.42
17:11:04|33284.42
17:11:05|33284.42
17:11:07|33275.3
17:11:08|33275.3
17:11:08|33275.3
17:11:10|33275.3
17:11:10|33275.3
17:11:11|33264.2
17:11:13|33264.2
17:11:14|33255.97
17:11:14|33255.97
17:11:15|33255.97
17:11:16|33255.97
17:11:18|33255.97
17:11:19|33255.97
17:11:20|33255.97
17:11:21|33255.97
17:11:22|33255.97
17:11:24|33255.97
17:11:24|33255.97
17:11:25|33255.97
17:11:27|33266.22
17:11:28|33266.22
17:11:29|33265.9
17:11:31|33264.89
17:11:32|33264.89
17:11:32|33249.5
17:11:33|33249.5
17:11:36|33249.5
17:11:37|33249.5
17:11:38|33249.5
17:11:38|33249.5
17:11:40|33249.5
17:11:40|33249.5
17:11:42|33249.5
17:11:43|33251.57
17:11:44|33249.72
17:11:46|33249.72
17:11:46|33249.72
17:11:47|33249.72
17:11:48|33250.33
17:11:49|33240.16
17:11:50|33243.38
17:11:52|33232.04
17:11:52|33233.16
17:11:53|33233.16
17:11:54|33233.16
17:11:56|33233.16
17:11:56|33233.16
17:11:57|33247.06
17:11:58|33249.
17:11:59|33243.63
17:12:00|33243.63
17:12:01|33243.63
17:12:03|33243.63
17:12:03|33228.01
17:12:04|33221.55
17:12:05|33221.49
17:12:06|33216.25
17:12:07|33222.24
17:12:08|33222.24
17:12:10|33222.24
17:12:12|33242.08
17:12:12|33242.08
17:12:13|33242.08
17:12:15|33237.82
17:12:16|33237.82
17:12:17|33237.82
17:12:18|33237.82
17:12:19|33237.82
17:12:21|33237.82
17:12:22|33228.39
17:12:23|33228.39
17:12:24|33225.1
17:12:25|33215.9
17:12:26|33231.56
17:12:27|33231.56
17:12:29|33231.56
17:12:30|33231.56
17:12:30|33231.56
17:12:32|33229.29
17:12:33|33230.49
17:12:34|33230.49
17:12:35|33230.49
17:12:36|33230.49
17:12:37|33234.06
17:12:38|33234.06
17:12:38|33234.06
17:12:40|33234.06
17:12:40|33234.06
17:12:41|33234.06
17:12:43|33234.06
17:12:44|33234.06
17:12:45|33234.06
17:12:47|33242.4
17:12:47|33242.4
17:12:48|33242.4
17:12:49|33242.4
17:12:50|33242.4
17:12:51|33242.4
17:12:52|33242.4
17:12:54|33242.4
17:12:55|33242.4
17:12:55|33245.63
17:12:56|33245.63
17:12:57|33245.63
17:12:59|33245.63
17:13:01|33245.63
17:13:01|33238.43
17:13:02|33238.43
17:13:04|33238.8
17:13:05|33238.8
17:13:05|33234.06
17:13:06|33234.06
17:13:07|33234.06
17:13:10|33230.88
17:13:11|33230.88
17:13:12|33230.88
17:13:14|33230.88
17:13:15|33219.1
17:13:15|33219.1
17:13:18|33219.1
17:13:19|33227.11
17:13:20|33227.31
17:13:21|33227.08
17:13:22|33234.06
17:13:24|33234.06
17:13:25|33234.06
17:13:26|33234.06
17:13:28|33234.06
17:13:28|33234.06
17:13:29|33235.86
17:13:31|33235.86
17:13:32|33235.86
17:13:33|33231.18
17:13:34|33231.18
17:13:35|33231.18
17:13:36|33231.18
17:13:37|33231.18
17:13:38|33231.18
17:13:39|33231.18
17:13:40|33236.69
17:13:41|33236.69
17:13:42|33236.69
17:13:43|33236.69
17:13:44|33236.69
17:13:45|33236.69
17:13:46|33236.69
17:13:47|33236.69
17:13:48|33226.05
17:13:49|33226.05
17:13:50|33225.3
17:13:51|33225.3
17:13:52|33225.3
17:13:53|33225.3
17:13:54|33230.88
17:13:55|33230.88
17:13:56|33230.88
17:13:57|33230.88
17:13:58|33230.88
17:13:59|33230.88
17:14:00|33230.88
17:14:01|33222.93
17:14:02|33227.06
17:14:03|33227.06
17:14:04|33227.06
17:14:05|33227.06
17:14:06|33222.53
17:14:07|33222.53
17:14:09|33222.53
17:14:10|33222.53
17:14:11|33216.85
17:14:12|33216.85
17:14:13|33216.85
17:14:14|33216.85
17:14:15|33210.26
17:14:16|33207.86
17:14:17|33207.86
17:14:18|33207.86
17:14:19|33207.86
17:14:20|33204.7
17:14:21|33175.61
17:14:23|33152.74
17:14:24|33152.74
17:14:25|33169.83
17:14:26|33186.39
17:14:27|33186.39
17:14:28|33186.39
17:14:29|33152.74
17:14:30|33149.
17:14:31|33149.
17:14:32|33143.58
17:14:33|33143.58
17:14:34|33143.58
17:14:35|33150.32
17:14:36|33150.32
17:14:37|33150.32
17:14:38|33166.59
17:14:39|33156.69
17:14:40|33156.69
17:14:41|33156.69
17:14:42|33156.69
17:14:43|33156.69
17:14:44|33156.69
17:14:45|33156.69
17:14:46|33156.69
17:14:48|33160.
17:14:49|33162.02
17:14:50|33162.02
17:14:50|33150.7
17:14:51|33155.38
17:14:53|33155.38
17:14:53|33162.74
17:14:55|33162.74
17:14:55|33165.2
17:14:56|33165.2
17:14:58|33147.89
17:14:58|33153.21
17:15:00|33154.08
17:15:00|33154.08
17:15:01|33154.08
17:15:02|33161.47
17:15:03|33161.47
17:15:05|33139.64
17:15:07|33139.64
17:15:07|33139.64
17:15:08|33139.64
17:15:10|33135.82
17:15:12|33135.82
17:15:12|33133.4
17:15:14|33130.46
17:15:15|33114.26
17:15:17|33105.56
17:15:17|33105.56
17:15:18|33105.56
17:15:19|33105.65
17:15:20|33105.65
17:15:21|33105.65
17:15:23|33105.65
17:15:24|33105.65
17:15:25|33114.22
17:15:26|33114.22
17:15:27|33114.22
17:15:27|33095.54
17:15:28|33095.54
17:15:30|33095.54
17:15:32|33089.
17:15:32|33089.
17:15:33|33089.
17:15:34|33087.42
17:15:35|33087.42
17:15:36|33082.17
17:15:37|33086.66
17:15:38|33086.66
17:15:39|33087.42
17:15:40|33087.42
17:15:41|33092.39
17:15:42|33089.73
17:15:43|33089.73
17:15:44|33089.73
17:15:45|33089.73
17:15:46|33089.73
17:15:47|33089.73
17:15:48|33089.73
17:15:49|33081.65
17:15:50|33081.65
17:15:51|33079.37
17:15:52|33079.37
17:15:53|33079.37
17:15:54|33079.37
17:15:55|33079.37
17:15:56|33077.63
17:15:57|33062.31
17:15:58|33062.31
17:15:59|33073.95
17:16:00|33073.95
17:16:01|33071.06
17:16:02|33076.26
17:16:03|33076.26
17:16:04|33076.26
17:16:05|33076.26
17:16:06|33084.25
17:16:07|33084.25
17:16:08|33084.25
17:16:09|33084.25
17:16:11|33084.25
17:16:12|33084.25
17:16:13|33084.25
17:16:14|33089.49
17:16:15|33089.49
17:16:16|33089.49
17:16:17|33089.49
17:16:19|33086.28
17:16:20|33089.46
17:16:21|33089.46
17:16:22|33089.46
17:16:23|33089.46
17:16:24|33089.46
17:16:25|33089.46
17:16:26|33089.46
17:16:27|33089.46
17:16:28|33080.01
17:16:30|33082.95
17:16:32|33086.64
17:16:32|33086.64
17:16:33|33094.13
17:16:34|33094.13
17:16:36|33094.13
17:16:37|33094.13
17:16:38|33094.13
17:16:39|33094.13
17:16:40|33094.13
17:16:41|33094.13
17:16:42|33061.89
17:16:43|33049.9
17:16:44|33048.07
17:16:45|33050.51
17:16:46|33050.47
17:16:47|33050.47
17:16:48|33026.17
17:16:49|33026.17
17:16:50|33026.17
17:16:51|33004.38
17:16:52|33004.38
17:16:53|33004.38
17:16:54|33004.38
17:16:55|33009.14
17:16:56|33006.64
17:16:57|33004.38
17:16:58|33004.38
17:16:59|33004.44
17:17:00|33002.84
17:17:01|33003.33
17:17:02|33003.33
17:17:03|33001.32
17:17:04|33001.32
17:17:05|33005.69
17:17:06|33005.69
17:17:07|33009.51
17:17:08|33023.57
17:17:09|33030.1
17:17:10|33030.1
17:17:11|33030.1
17:17:12|33030.1
17:17:13|33030.1
17:17:15|33042.35
17:17:17|33043.98
17:17:17|33043.25
17:17:19|33043.25
17:17:20|33040.86
17:17:22|33040.86
17:17:23|33040.86
17:17:24|33040.86
17:17:25|33040.86
17:17:27|33030.42
17:17:28|33021.63
17:17:28|33021.63
17:17:30|33021.63
17:17:31|33034.91
17:17:32|33034.91
17:17:34|33034.91
17:17:35|33034.91
17:17:35|33034.91
17:17:36|33009.25
17:17:37|33009.25
17:17:38|33019.72
17:17:40|33019.72
17:17:41|33019.72
17:17:42|33010.04
17:17:43|33011.86
17:17:44|33000.8
17:17:45|33000.8
17:17:46|33009.7
17:17:47|33000.
17:17:48|33000.
17:17:49|33000.32
17:17:50|33000.01
17:17:52|33000.01
17:17:53|32995.
17:17:53|32995.
17:17:55|32995.
17:17:56|32995.
17:17:56|32995.
17:17:58|32995.
17:17:58|32995.
17:17:59|32995.
17:18:01|32999.25
17:18:02|32998.41
17:18:03|33000.45
17:18:04|32999.72
17:18:05|33003.
17:18:06|33003.
17:18:07|33003.
17:18:09|33007.95
17:18:10|33015.32
17:18:11|33015.32
17:18:11|33015.32
17:18:13|33022.74
17:18:15|33024.24
17:18:16|33024.24
17:18:18|33030.55
17:18:19|33030.55
17:18:21|33010.01
17:18:21|33010.01
17:18:22|33012.82
17:18:24|33012.82
17:18:24|33012.82
17:18:27|33012.82
17:18:27|33022.8
17:18:28|33016.48
17:18:30|33016.48
17:18:31|33016.48
17:18:32|33016.48
17:18:32|33016.48
17:18:33|33016.48
17:18:35|33016.48
17:18:35|32990.01
17:18:36|32998.11
17:18:38|32998.11
17:18:39|32998.11
17:18:39|32998.11
17:18:40|33015.75
17:18:42|33015.75
17:18:44|33006.12
17:18:45|33006.12
17:18:45|33004.
17:18:46|33004.
17:18:47|33004.
17:18:48|33012.44
17:18:49|33012.44
17:18:50|33012.44
17:18:51|33002.28
17:18:52|33002.28
17:18:53|32995.22
17:18:54|32995.22
17:18:55|32995.22
17:18:57|32995.22
17:18:57|32995.22
17:18:59|32995.22
17:19:01|32990.46
17:19:01|32990.92
17:19:02|32997.82
17:19:04|33004.24
17:19:05|33008.41
17:19:06|33011.45
17:19:07|33011.45
17:19:08|33030.55
17:19:09|33045.68
17:19:10|33045.68
17:19:11|33040.15
17:19:12|33041.54
17:19:13|33032.67
17:19:14|33023.89
17:19:16|33022.78
17:19:17|33022.78
17:19:19|33022.78
17:19:19|33022.78
17:19:20|33022.78
17:19:22|32992.83
17:19:23|32992.83
17:19:24|32992.83
17:19:26|32997.65
17:19:27|32997.65
17:19:27|32997.65
17:19:29|32996.85
17:19:30|32996.85
17:19:32|32996.85
17:19:32|33013.14
17:19:33|32993.46
17:19:34|32993.46
17:19:36|33000.03
17:19:37|33000.03
17:19:38|33000.03
17:19:39|33003.68
17:19:41|33004.71
17:19:42|33004.71
17:19:43|33004.71
17:19:44|33004.71
17:19:45|33012.91
17:19:46|33012.91
17:19:47|33012.91
17:19:48|33012.91
17:19:49|33012.91
17:19:50|33022.78
17:19:51|33024.11
17:19:52|33021.12
17:19:53|33021.12
17:19:54|33022.72
17:19:55|33022.72
17:19:56|33022.72
17:19:57|33017.78
17:19:58|33017.78
17:19:59|33001.95
17:20:00|33001.95
17:20:01|33001.95
17:20:02|33001.95
17:20:03|33001.95
17:20:04|33007.25
17:20:05|33007.25
17:20:06|33007.25
17:20:07|33007.25
17:20:08|33007.25
17:20:09|33010.97
17:20:10|33010.97
17:20:11|33010.97
17:20:12|33010.97
17:20:13|33015.51
17:20:14|33015.51
17:20:15|33016.06
17:20:17|33024.36
17:20:17|33031.66
17:20:20|33031.66
17:20:20|33031.66
17:20:21|33031.66
17:20:22|33031.66
17:20:23|33031.66
17:20:24|33031.66
17:20:25|33031.66
17:20:26|33031.66
17:20:28|33034.93
17:20:29|33034.93
17:20:30|33028.72
17:20:31|33028.72
17:20:32|33022.51
17:20:34|33022.51
17:20:34|33022.51
17:20:35|33022.51
17:20:37|33022.51
17:20:38|33022.51
17:20:39|33022.51
17:20:40|33022.51
17:20:42|33022.51
17:20:43|33036.41
17:20:44|33036.41
17:20:44|33036.41
17:20:45|33036.41
17:20:47|33036.41
17:20:47|33036.41
17:20:49|33028.72
17:20:49|33033.72
17:20:51|33033.72
17:20:51|33033.72
17:20:53|33027.8
17:20:53|33027.8
17:20:55|33013.5
17:20:55|33018.43
17:20:56|33018.43
17:20:57|33018.43
17:20:59|33018.43
17:20:59|33009.14
17:21:00|33009.14
17:21:01|33009.14
17:21:02|33009.14
17:21:04|33009.14
17:21:05|33009.14
17:21:06|33009.14
17:21:07|33009.14
17:21:08|33009.14
17:21:09|32997.79
17:21:11|32992.93
17:21:11|32992.93
17:21:13|32992.93
17:21:14|32992.93
17:21:15|32992.93
17:21:16|32992.93
17:21:17|32992.93
17:21:18|32996.76
17:21:19|32996.76
17:21:20|32996.76
17:21:21|32991.88
17:21:22|32991.88
17:21:24|32995.46
17:21:25|32995.46
17:21:26|32995.46
17:21:26|32995.46
17:21:28|32999.74
17:21:29|33002.69
17:21:31|33004.8
17:21:32|33004.8
17:21:33|33004.8
17:21:34|33004.8
17:21:35|33004.8
17:21:37|33018.83
17:21:37|33028.94
17:21:38|33028.94
17:21:39|33028.94
17:21:40|33028.94
17:21:41|33028.94
17:21:42|33028.94
17:21:44|33028.94
17:21:45|33028.94
17:21:46|33030.97
17:21:47|33030.97
17:21:48|33032.39
17:21:49|33032.39
17:21:50|33029.49
17:21:51|33029.49
17:21:52|33029.49
17:21:53|33029.49
17:21:54|33029.06
17:21:55|33029.06
17:21:56|33028.05
17:21:57|33028.05
17:21:58|33036.56
17:21:59|33038.02
17:22:00|33038.02
17:22:01|33036.3
17:22:02|33038.3
17:22:03|33041.3
17:22:04|33041.3
17:22:06|33041.3
17:22:07|33041.3
17:22:08|33041.3
17:22:09|33049.56
17:22:09|33056.44
17:22:11|33061.51
17:22:12|33061.52
17:22:12|33061.56
17:22:13|33069.75
17:22:16|33081.54
17:22:16|33095.04
17:22:18|33095.04
17:22:19|33095.04
17:22:21|33095.04
17:22:21|33095.2
17:22:23|33091.83
17:22:25|33093.52
17:22:25|33079.91
17:22:26|33076.17
17:22:27|33076.17
17:22:29|33076.17
17:22:30|33072.79
17:22:31|33072.79
17:22:31|33066.07
17:22:33|33067.22
17:22:33|33067.22
17:22:34|33068.66
17:22:36|33068.66
17:22:36|33060.1
17:22:38|33059.32
17:22:38|33060.77
17:22:39|33060.77
17:22:40|33060.77
17:22:41|33060.77
17:22:42|33049.36
17:22:43|33049.36
17:22:44|33049.36
17:22:45|33048.67
17:22:46|33048.67
17:22:47|33048.67
17:22:48|33048.67
17:22:49|33048.67
17:22:50|33053.39
17:22:51|33053.39
17:22:52|33053.39
17:22:54|33053.39
17:22:55|33053.39
17:22:56|33057.02
17:22:58|33057.02
17:22:58|33057.02
17:22:59|33057.02
17:23:01|33057.02
17:23:01|33057.02
17:23:02|33057.02
17:23:04|33057.02
17:23:04|33057.02
17:23:05|33057.02
17:23:06|33057.02
17:23:07|33050.43
17:23:09|33050.43
17:23:10|33046.51
17:23:11|33053.22
17:23:12|33053.22
17:23:13|33053.22
17:23:15|33053.22
17:23:16|33053.22
17:23:16|33053.22
17:23:17|33053.22
17:23:19|33053.22
17:23:21|33053.22
17:23:23|33053.22
17:23:23|33060.
17:23:24|33060.
17:23:26|33060.
17:23:27|33060.
17:23:28|33075.96
17:23:29|33075.96
17:23:30|33075.96
17:23:32|33075.96
17:23:34|33075.96
17:23:34|33075.96
17:23:36|33075.96
17:23:37|33075.96
17:23:37|33075.96
17:23:38|33075.96
17:23:40|33075.96
17:23:41|33086.6
17:23:42|33086.6
17:23:43|33094.77
17:23:44|33089.87
17:23:45|33089.87
17:23:46|33089.87
17:23:47|33089.87
17:23:47|33089.87
17:23:48|33089.87
17:23:49|33089.87
17:23:51|33094.94
17:23:51|33094.94
17:23:53|33094.94
17:23:53|33094.94
17:23:54|33094.94
17:23:55|33087.95
17:23:57|33087.95
17:23:58|33087.95
17:23:59|33087.95
17:23:59|33088.19
17:24:01|33088.19
17:24:02|33083.84
17:24:03|33080.78
17:24:04|33080.46
17:24:05|33077.
17:24:06|33076.39
17:24:08|33076.39
17:24:08|33076.39
17:24:10|33076.39
17:24:10|33082.02
17:24:12|33082.02
17:24:14|33082.02
17:24:14|33082.02
17:24:15|33082.02
17:24:17|33082.02
17:24:17|33082.02
17:24:18|33082.02
17:24:19|33082.02
17:24:21|33096.6
17:24:23|33086.83
17:24:23|33086.83
17:24:25|33086.83
17:24:27|33089.47
17:24:28|33089.47
17:24:29|33089.47
17:24:30|33089.47
17:24:31|33089.47
17:24:32|33089.6
17:24:33|33089.6
17:24:34|33089.6
17:24:35|33089.6
17:24:36|33089.6
17:24:37|33089.6
17:24:38|33089.6
17:24:39|33089.6
17:24:41|33089.6
17:24:43|33089.6
17:24:43|33090.9
17:24:45|33083.33
17:24:46|33080.34
17:24:47|33080.34
17:24:48|33080.34
17:24:49|33080.34
17:24:50|33080.34
17:24:51|33078.59
17:24:52|33074.15
17:24:53|33074.15
17:24:54|33074.15
17:24:55|33074.15
17:24:56|33074.15
17:24:57|33069.4
17:24:58|33069.4
17:24:59|33069.4
17:25:00|33069.4
17:25:01|33068.22
17:25:02|33068.22
17:25:03|33068.22
17:25:04|33068.13
17:25:05|33068.13
17:25:07|33068.13
17:25:07|33068.13
17:25:09|33068.13
17:25:09|33068.13
17:25:10|33068.13
17:25:11|33068.13
17:25:13|33068.13
17:25:14|33068.13
17:25:16|33060.84
17:25:17|33068.49
17:25:18|33077.03
17:25:19|33077.03
17:25:19|33081.54
17:25:22|33081.94
17:25:24|33081.94
17:25:25|33097.74
17:25:25|33097.74
17:25:26|33099.97
17:25:28|33100.
17:25:28|33100.
17:25:29|33096.62
17:25:31|33105.6
17:25:32|33105.6
17:25:33|33105.6
17:25:34|33105.6
17:25:35|33085.59
17:25:36|33087.37
17:25:37|33087.37
17:25:38|33087.37
17:25:39|33099.86
17:25:40|33099.86
17:25:42|33099.86
17:25:42|33091.46
17:25:44|33091.46
17:25:44|33105.56
17:25:45|33105.56
17:25:47|33107.87
17:25:48|33107.87
17:25:49|33107.87
17:25:50|33107.87
17:25:51|33107.87
17:25:52|33107.87
17:25:53|33107.87
17:25:54|33107.87
17:25:55|33107.87
17:25:56|33107.87
17:25:57|33107.87
17:25:58|33107.87
17:25:59|33107.87
17:26:00|33107.87
17:26:02|33107.87
17:26:02|33107.87
17:26:03|33107.87
17:26:04|33086.94
17:26:05|33086.94
17:26:06|33086.94
17:26:07|33085.77
17:26:08|33085.77
17:26:10|33084.97
17:26:12|33084.97
17:26:12|33084.97
17:26:15|33084.97
17:26:16|33091.46
17:26:16|33091.46
17:26:17|33091.46
17:26:19|33091.46
17:26:20|33091.46
17:26:21|33091.46
17:26:23|33112.49
17:26:24|33099.74
17:26:25|33099.74
17:26:27|33099.74
17:26:27|33099.74
17:26:30|33104.31
17:26:30|33104.31
17:26:31|33104.31
17:26:32|33104.31
17:26:33|33104.31
17:26:34|33104.31
17:26:35|33104.31
17:26:36|33104.31
17:26:38|33104.31
17:26:39|33104.31
17:26:40|33104.31
17:26:41|33104.31
17:26:42|33110.33
17:26:43|33110.33
17:26:44|33115.1
17:26:45|33118.15
17:26:46|33118.15
17:26:47|33138.1
17:26:48|33138.1
17:26:49|33138.1
17:26:50|33138.1
17:26:51|33138.1
17:26:52|33138.1
17:26:53|33138.1
17:26:54|33112.96
17:26:55|33112.96
17:26:56|33112.96
17:26:57|33112.96
17:26:58|33112.96
17:26:59|33112.96
17:27:00|33112.96
17:27:01|33112.96
17:27:02|33112.96
17:27:03|33112.58
17:27:04|33112.58
17:27:05|33104.54
17:27:06|33104.54
17:27:07|33104.54
17:27:08|33104.54
17:27:10|33115.77
17:27:10|33115.77
17:27:11|33115.77
17:27:12|33132.01
17:27:13|33131.52
17:27:14|33131.52
17:27:15|33131.52
17:27:16|33131.52
17:27:17|33131.52
17:27:18|33118.58
17:27:19|33118.58
17:27:21|33118.58
17:27:22|33128.05
17:27:24|33127.85
17:27:26|33126.95
17:27:26|33126.95
17:27:27|33126.95
17:27:29|33125.99
17:27:29|33125.99
17:27:30|33125.99
17:27:31|33125.99
17:27:33|33129.39
17:27:34|33129.39
17:27:36|33136.46
17:27:37|33136.46
17:27:38|33136.46
17:27:39|33136.46
17:27:40|33135.29
17:27:41|33135.29
17:27:42|33140.
17:27:43|33145.7
17:27:44|33145.7
17:27:45|33145.7
17:27:46|33145.7
17:27:47|33143.69
17:27:48|33138.17
17:27:49|33131.46
17:27:50|33131.46
17:27:51|33131.46
17:27:52|33131.46
17:27:53|33131.46
17:27:54|33137.4
17:27:55|33137.4
17:27:56|33150.
17:27:57|33150.
17:27:58|33150.
17:27:59|33150.
17:28:00|33150.
17:28:02|33150.
17:28:02|33150.
17:28:03|33150.
17:28:04|33139.69
17:28:05|33139.69
17:28:06|33139.69
17:28:07|33139.69
17:28:08|33139.69
17:28:09|33139.69
17:28:10|33150.
17:28:11|33150.
17:28:12|33150.
17:28:13|33150.
17:28:14|33150.
17:28:15|33150.
17:28:16|33150.
17:28:18|33147.72
17:28:19|33146.98
17:28:20|33146.98
17:28:21|33146.98
17:28:22|33146.98
17:28:24|33146.98
17:28:26|33146.98
17:28:27|33146.98
17:28:28|33146.98
17:28:29|33146.98
17:28:31|33146.98
17:28:31|33146.98
17:28:33|33146.15
17:28:34|33142.85
17:28:35|33140.79
17:28:36|33138.85
17:28:37|33138.85
17:28:38|33144.18
17:28:40|33144.18
17:28:40|33156.22
17:28:41|33156.22
17:28:42|33156.22
17:28:45|33156.22
17:28:45|33156.22
17:28:46|33145.27
17:28:47|33148.56
17:28:48|33148.56
17:28:49|33148.56
17:28:50|33148.56
17:28:51|33148.56
17:28:52|33148.56
17:28:53|33138.96
17:28:54|33139.02
17:28:55|33139.02
17:28:57|33139.02
17:28:58|33127.75
17:28:59|33127.75
17:29:00|33127.75
17:29:01|33127.75
17:29:02|33126.88
17:29:03|33131.67
17:29:04|33129.77
17:29:05|33132.03
17:29:06|33129.62
17:29:07|33129.58
17:29:08|33129.58
17:29:09|33129.58
17:29:10|33129.58
17:29:12|33129.58
17:29:13|33129.58
17:29:14|33129.58
17:29:16|33129.58
17:29:18|33133.61
17:29:18|33132.33
17:29:19|33132.33
17:29:20|33132.33
17:29:21|33125.53
17:29:22|33125.53
17:29:24|33125.53
17:29:25|33125.53
17:29:26|33125.53
17:29:27|33125.53
17:29:28|33125.53
17:29:29|33125.53
17:29:31|33125.53
17:29:33|33125.53
17:29:34|33125.53
17:29:34|33125.53
17:29:36|33125.53
17:29:38|33125.53
17:29:38|33114.95
17:29:39|33114.95
17:29:40|33114.95
17:29:42|33114.95
17:29:42|33110.42
17:29:43|33110.42
17:29:45|33110.42
17:29:46|33110.42
17:29:47|33104.56
17:29:48|33104.56
17:29:49|33100.
17:29:50|33105.36
17:29:51|33105.36
17:29:52|33105.36
17:29:53|33105.36
17:29:54|33105.36
17:29:55|33106.03
17:29:56|33106.03
17:29:57|33106.03
17:29:58|33099.75
17:29:59|33099.75
17:30:00|33099.75
17:30:01|33099.75
17:30:03|33099.75
17:30:04|33099.75
17:30:05|33099.75
17:30:06|33099.75
17:30:07|33084.5
17:30:08|33084.5
17:30:09|33084.5
17:30:10|33084.5
17:30:11|33074.05
17:30:11|33064.09
17:30:12|33058.35
17:30:13|33058.35
17:30:15|33058.35
17:30:16|33058.35
17:30:17|33058.35
17:30:17|33058.35
17:30:18|33058.35
17:30:20|33058.35
17:30:21|33058.35
17:30:21|33058.35
17:30:23|33058.35
17:30:24|33058.35
17:30:26|33088.31
17:30:27|33088.31
17:30:29|33088.31
17:30:29|33088.31
17:30:31|33088.31
17:30:33|33088.31
17:30:34|33099.59
17:30:36|33098.58
17:30:37|33098.58
17:30:38|33098.58
17:30:39|33098.58
17:30:40|33099.15
17:30:41|33099.15
17:30:42|33099.15
17:30:44|33099.15
17:30:44|33099.15
17:30:46|33099.15
17:30:47|33139.94
17:30:48|33139.94
17:30:49|33139.94
17:30:50|33139.94
17:30:51|33139.94
17:30:52|33136.92
17:30:53|33146.71
17:30:54|33146.71
17:30:55|33146.71
17:30:56|33146.71
17:30:57|33146.71
17:30:58|33146.71
17:30:59|33146.71
17:31:00|33146.71
17:31:01|33146.71
17:31:02|33146.71
17:31:03|33146.71
17:31:04|33157.87
17:31:05|33166.55
17:31:06|33179.35
17:31:07|33187.12
17:31:08|33193.55
17:31:10|33205.79
17:31:11|33204.77
17:31:12|33206.48
17:31:13|33206.48
17:31:13|33206.48
17:31:15|33206.48
17:31:16|33206.48
17:31:17|33208.67
17:31:18|33208.67
17:31:18|33208.67
17:31:19|33208.67
17:31:22|33200.38
17:31:22|33200.38
17:31:23|33196.91
17:31:24|33194.3
17:31:26|33195.5
17:31:28|33195.5
17:31:28|33195.5
17:31:29|33185.05
17:31:32|33185.05
17:31:33|33185.05
17:31:33|33185.05
17:31:35|33185.05
17:31:35|33185.05
17:31:36|33185.05
17:31:37|33185.05
17:31:38|33185.05
17:31:39|33185.05
17:31:40|33185.05
17:31:42|33185.05
17:31:42|33185.05
17:31:44|33185.05
17:31:44|33185.05
17:31:45|33174.63
17:31:46|33174.63
17:31:47|33181.49
17:31:48|33164.07
17:31:49|33171.36
17:31:50|33171.36
17:31:51|33171.36
17:31:52|33171.36
17:31:53|33171.36
17:31:55|33171.36
17:31:55|33163.76
17:31:56|33163.76
17:31:58|33163.76
17:31:59|33163.76
17:31:59|33163.76
17:32:01|33163.76
17:32:03|33163.76
17:32:03|33163.76
17:32:04|33163.76
17:32:05|33163.76
17:32:06|33137.48
17:32:07|33138.91
17:32:08|33138.91
17:32:09|33138.91
17:32:10|33138.91
17:32:12|33137.22
17:32:12|33137.22
17:32:14|33137.22
17:32:15|33137.22
17:32:16|33143.87
17:32:18|33148.18
17:32:19|33142.42
17:32:20|33142.42
17:32:22|33149.36
17:32:23|33149.36
17:32:23|33149.36
17:32:25|33149.36
17:32:26|33149.36
17:32:26|33149.36
17:32:28|33149.36
17:32:29|33149.36
17:32:30|33149.36
17:32:32|33149.36
17:32:33|33149.36
17:32:34|33188.29
17:32:35|33188.29
17:32:35|33187.37
17:32:36|33184.69
17:32:37|33184.69
17:32:40|33184.69
17:32:41|33184.69
17:32:42|33184.69
17:32:43|33184.69
17:32:44|33184.69
17:32:45|33184.69
17:32:46|33184.69
17:32:47|33176.56
17:32:48|33176.56
17:32:49|33176.56
17:32:50|33176.56
17:32:51|33165.11
17:32:52|33165.11
17:32:53|33161.55
17:32:54|33161.55
17:32:55|33161.55
17:32:56|33161.55
17:32:57|33161.55
17:32:58|33161.55
17:32:59|33161.55
17:33:00|33161.55
17:33:01|33162.91
17:33:02|33162.91
17:33:04|33163.2
17:33:06|33155.57
17:33:07|33155.57
17:33:08|33155.57
17:33:09|33155.57
17:33:09|33162.13
17:33:11|33162.13
17:33:12|33162.13
17:33:13|33162.13
17:33:14|33162.13
17:33:15|33162.13
17:33:16|33153.09
17:33:17|33145.72
17:33:18|33145.72
17:33:19|33145.72
17:33:20|33145.72
17:33:21|33145.72
17:33:22|33145.72
17:33:23|33129.84
17:33:24|33129.84
17:33:26|33129.84
17:33:27|33137.57
17:33:29|33137.57
17:33:31|33137.57
17:33:32|33144.76
17:33:34|33144.76
17:33:35|33144.76
17:33:36|33144.76
17:33:37|33151.94
17:33:38|33151.94
17:33:39|33151.94
17:33:40|33158.68
17:33:40|33162.12
17:33:42|33162.12
17:33:42|33162.12
17:33:44|33167.67
17:33:45|33167.67
17:33:46|33175.46
17:33:47|33175.88
17:33:48|33175.88
17:33:49|33175.88
17:33:50|33173.06
17:33:51|33168.11
17:33:52|33168.11
17:33:53|33168.11
17:33:54|33168.11
17:33:55|33168.11
17:33:56|33168.11
17:33:57|33168.11
17:33:58|33154.17
17:33:59|33154.17
17:34:00|33154.17
17:34:01|33154.17
17:34:02|33154.17
17:34:03|33162.78
17:34:04|33162.78
17:34:06|33162.78
17:34:07|33162.78
17:34:09|33162.78
17:34:09|33162.78
17:34:11|33162.78
17:34:12|33162.78
17:34:12|33162.78
17:34:14|33162.78
17:34:14|33162.78
17:34:16|33162.78
17:34:16|33162.78
17:34:17|33162.78
17:34:19|33162.78
17:34:19|33162.78
17:34:21|33162.78
17:34:23|33156.91
17:34:24|33156.91
17:34:25|33156.91
17:34:26|33156.91
17:34:27|33156.91
17:34:28|33156.91
17:34:30|33156.91
17:34:32|33156.91
17:34:33|33156.91
17:34:34|33156.91
17:34:35|33156.91
17:34:36|33156.62
17:34:38|33156.62
17:34:40|33156.62
17:34:41|33156.62
17:34:42|33156.62
17:34:43|33156.62
17:34:44|33156.62
17:34:45|33156.62
17:34:47|33156.62
17:34:47|33171.35
17:34:48|33171.35
17:34:49|33171.35
17:34:50|33168.25
17:34:51|33168.21
17:34:52|33168.21
17:34:53|33168.21
17:34:54|33168.21
17:34:55|33161.88
17:34:56|33161.88
17:34:57|33161.88
17:34:58|33166.18
17:34:59|33166.18
17:35:00|33166.18
17:35:01|33166.18
17:35:02|33166.18
17:35:04|33167.69
17:35:04|33167.69
17:35:05|33167.69
17:35:06|33167.69
17:35:08|33167.69
17:35:09|33167.69
17:35:10|33166.13
17:35:11|33166.13
17:35:12|33176.2
17:35:13|33181.7
17:35:15|33185.76
17:35:16|33185.76
17:35:17|33199.21
17:35:18|33199.21
17:35:19|33199.21
17:35:20|33199.21
17:35:21|33199.21
17:35:23|33199.21
17:35:23|33199.21
17:35:25|33199.21
17:35:25|33199.21
17:35:27|33217.9
17:35:27|33217.9
17:35:29|33217.9
17:35:29|33217.9
17:35:30|33218.88
17:35:32|33230.12
17:35:34|33230.12
17:35:35|33214.94
17:35:36|33205.8
17:35:38|33202.42
17:35:39|33193.38
17:35:39|33193.38
17:35:41|33202.48
17:35:42|33202.48
17:35:44|33202.48
17:35:45|33203.63
17:35:46|33203.63
17:35:47|33203.63
17:35:48|33202.48
17:35:49|33202.48
17:35:50|33202.48
17:35:51|33202.48
17:35:52|33202.48
17:35:53|33202.48
17:35:54|33202.48
17:35:55|33202.48
17:35:56|33202.48
17:35:57|33202.48
17:35:58|33196.87
17:35:59|33196.87
17:36:00|33196.87
17:36:01|33196.87
17:36:02|33206.43
17:36:03|33206.43
17:36:04|33206.43
17:36:05|33206.43
17:36:06|33206.43
17:36:07|33206.43
17:36:08|33206.43
17:36:09|33206.43
17:36:10|33206.43
17:36:12|33206.43
17:36:12|33206.43
17:36:14|33206.43
17:36:15|33206.43
17:36:17|33206.43
17:36:18|33206.43
17:36:19|33206.43
17:36:19|33206.43
17:36:20|33206.43
17:36:22|33206.43
17:36:22|33206.43
17:36:23|33206.43
17:36:25|33206.52
17:36:26|33206.52
17:36:27|33206.52
17:36:27|33206.52
17:36:28|33216.18
17:36:31|33216.18
17:36:32|33206.52
17:36:33|33206.52
17:36:34|33211.25
17:36:35|33211.25
17:36:36|33206.43
17:36:37|33206.43
17:36:38|33206.43
17:36:39|33206.43
17:36:40|33206.45
17:36:41|33206.43
17:36:42|33196.43
17:36:43|33210.42
17:36:44|33211.15
17:36:45|33211.15
17:36:46|33211.15
17:36:47|33209.26
17:36:48|33209.26
17:36:49|33209.26
17:36:50|33209.26
17:36:51|33209.26
17:36:52|33209.26
17:36:53|33216.14
17:36:54|33216.14
17:36:55|33216.14
17:36:56|33243.55
17:36:57|33259.22
17:36:58|33244.05
17:36:59|33243.07
17:37:00|33243.07
17:37:01|33243.07
17:37:02|33243.07
17:37:03|33243.07
17:37:04|33243.07
17:37:05|33243.07
17:37:06|33243.73
17:37:08|33236.98
17:37:09|33236.98
17:37:09|33230.17
17:37:12|33230.17
17:37:12|33230.17
17:37:14|33230.17
17:37:15|33230.17
17:37:16|33230.17
17:37:17|33230.17
17:37:18|33230.17
17:37:19|33230.17
17:37:20|33230.17
17:37:21|33230.17
17:37:23|33230.17
17:37:23|33230.17
17:37:26|33226.93
17:37:26|33226.93
17:37:27|33226.93
17:37:28|33226.93
17:37:30|33226.93
17:37:31|33226.93
17:37:32|33226.93
17:37:33|33226.93
17:37:33|33226.93
17:37:35|33226.93
17:37:36|33232.61
17:37:38|33232.41
17:37:38|33232.41
17:37:40|33230.79
17:37:42|33230.79
17:37:42|33230.79
17:37:44|33230.79
17:37:44|33230.79
17:37:45|33230.79
17:37:46|33230.79
17:37:48|33230.79
17:37:50|33232.97
17:37:50|33232.97
17:37:51|33232.97
17:37:52|33232.97
17:37:53|33232.97
17:37:54|33232.97
17:37:55|33238.22
17:37:56|33238.22
17:37:58|33238.61
17:37:59|33228.9
17:38:00|33228.9
17:38:02|33228.9
17:38:02|33228.9
17:38:03|33238.35
17:38:04|33238.35
17:38:05|33238.35
17:38:06|33238.35
17:38:08|33238.35
17:38:09|33238.35
17:38:09|33228.85
17:38:10|33228.85
17:38:12|33228.85
17:38:13|33238.81
17:38:15|33238.71
17:38:16|33238.71
17:38:17|33238.71
17:38:18|33238.71
17:38:19|33238.71
17:38:20|33238.71
17:38:21|33238.71
17:38:22|33228.44
17:38:23|33228.44
17:38:24|33230.02
17:38:25|33228.96
17:38:26|33228.96
17:38:27|33228.96
17:38:28|33228.96
17:38:29|33228.96
17:38:30|33228.96
17:38:31|33228.96
17:38:33|33228.96
17:38:33|33228.96
17:38:35|33230.39
17:38:36|33230.39
17:38:38|33230.39
17:38:40|33213.7
17:38:41|33213.7
17:38:42|33213.75
17:38:43|33213.75
17:38:44|33213.75
17:38:45|33227.49
17:38:46|33227.49
17:38:47|33227.49
17:38:48|33227.49
17:38:49|33217.83
17:38:50|33217.83
17:38:51|33219.76
17:38:52|33219.76
17:38:53|33221.02
17:38:54|33221.02
17:38:55|33210.81
17:38:56|33211.88
17:38:57|33211.88
17:38:58|33211.88
17:38:59|33223.9
17:39:00|33223.9
17:39:01|33223.9
17:39:02|33223.9
17:39:04|33223.9
17:39:05|33220.62
17:39:06|33220.62
17:39:08|33223.45
17:39:10|33229.37
17:39:10|33229.37
17:39:11|33229.37
17:39:12|33229.37
17:39:14|33243.39
17:39:16|33243.39
17:39:16|33243.39
17:39:17|33243.39
17:39:18|33243.44
17:39:19|33233.18
17:39:20|33233.18
17:39:21|33233.18
17:39:23|33233.18
17:39:23|33233.18
17:39:24|33233.18
17:39:26|33233.18
17:39:27|33233.18
17:39:28|33233.18
17:39:29|33233.18
17:39:30|33233.18
17:39:31|33229.97
17:39:32|33247.51
17:39:33|33247.51
17:39:34|33239.11
17:39:35|33240.34
17:39:36|33240.34
17:39:38|33240.34
17:39:39|33237.04
17:39:41|33237.04
17:39:41|33237.04
17:39:42|33227.96
17:39:43|33227.96
17:39:46|33227.96
17:39:46|33227.96
17:39:47|33227.96
17:39:48|33227.96
17:39:49|33227.96
17:39:50|33227.22
17:39:51|33227.22
17:39:52|33228.93
17:39:53|33229.82
17:39:54|33229.82
17:39:55|33229.82
17:39:56|33229.82
17:39:57|33229.82
17:39:58|33229.82
17:39:59|33229.82
17:40:00|33229.82
17:40:01|33229.82
17:40:02|33228.93
17:40:03|33226.79
17:40:04|33226.79
17:40:05|33226.79
17:40:06|33226.79
17:40:08|33226.79
17:40:08|33226.79
17:40:11|33225.3
17:40:11|33225.3
17:40:13|33225.3
17:40:14|33218.69
17:40:16|33218.69
17:40:16|33218.69
17:40:18|33216.16
17:40:19|33216.16
17:40:20|33216.16
17:40:21|33216.16
17:40:21|33216.16
17:40:23|33216.16
17:40:23|33216.16
17:40:24|33225.77
17:40:26|33225.77
17:40:27|33233.91
17:40:27|33233.91
17:40:29|33231.78
17:40:29|33231.78
17:40:31|33231.78
17:40:31|33231.78
17:40:32|33231.78
17:40:34|33231.78
17:40:36|33231.78
17:40:37|33231.78
17:40:38|33231.78
17:40:38|33217.88
17:40:39|33217.88
17:40:41|33213.66
17:40:41|33210.37
17:40:43|33210.37
17:40:44|33210.37
17:40:45|33210.37
17:40:46|33210.37
17:40:47|33223.28
17:40:48|33223.28
17:40:49|33223.28
17:40:50|33223.28
17:40:51|33223.28
17:40:52|33221.05
17:40:53|33221.05
17:40:54|33221.05
17:40:55|33230.59
17:40:56|33230.59
17:40:57|33230.59
17:40:58|33230.59
17:40:59|33221.
17:41:00|33221.
17:41:01|33221.
17:41:02|33221.
17:41:03|33221.
17:41:05|33221.
17:41:07|33221.
17:41:07|33221.
17:41:09|33221.
17:41:10|33221.
17:41:11|33221.
17:41:12|33216.8
17:41:13|33216.8
17:41:15|33217.89
17:41:17|33217.89
17:41:18|33217.89
17:41:19|33217.89
17:41:20|33217.89
17:41:22|33214.77
17:41:23|33214.44
17:41:24|33214.46
17:41:25|33219.1
17:41:25|33219.27
17:41:26|33219.27
17:41:29|33222.14
17:41:30|33222.14
17:41:31|33223.85
17:41:31|33223.85
17:41:33|33223.85
17:41:34|33225.61
17:41:35|33225.61
17:41:36|33219.14
17:41:38|33219.14
17:41:40|33219.14
17:41:41|33209.8
17:41:42|33209.8
17:41:42|33207.44
17:41:45|33207.44
17:41:46|33204.99
17:41:47|33204.99
17:41:48|33204.99
17:41:49|33204.99
17:41:50|33204.99
17:41:51|33204.99
17:41:52|33206.83
17:41:53|33206.83
17:41:54|33204.82
17:41:55|33204.82
17:41:56|33204.82
17:41:57|33204.82
17:41:58|33204.82
17:41:59|33201.73
17:42:00|33201.73
17:42:01|33201.73
17:42:03|33201.73
17:42:04|33211.78
17:42:05|33211.78
17:42:07|33211.78
17:42:09|33212.15
17:42:09|33205.45
17:42:10|33205.45
17:42:11|33205.45
17:42:12|33205.45
17:42:13|33205.45
17:42:14|33216.94
17:42:15|33216.94
17:42:17|33209.61
17:42:17|33209.61
17:42:19|33208.77
17:42:19|33203.57
17:42:20|33203.57
17:42:21|33203.57
17:42:23|33203.57
17:42:23|33203.57
17:42:24|33209.33
17:42:25|33209.33
17:42:26|33209.33
17:42:27|33209.33
17:42:28|33211.11
17:42:29|33211.11
17:42:30|33211.11
17:42:31|33211.11
17:42:32|33196.48
17:42:33|33196.48
17:42:34|33196.1
17:42:35|33191.64
17:42:37|33196.79
17:42:37|33196.79
17:42:39|33196.79
17:42:39|33196.79
17:42:41|33201.41
17:42:41|33201.41
17:42:42|33201.41
17:42:45|33201.41
17:42:46|33192.47
17:42:47|33188.4
17:42:48|33191.61
17:42:49|33191.61
17:42:50|33191.61
17:42:51|33177.52
17:42:52|33177.
17:42:53|33177.
17:42:54|33177.
17:42:55|33177.
17:42:56|33177.
17:42:57|33169.68
17:42:58|33169.68
17:42:59|33169.68
17:43:00|33169.68
17:43:01|33169.68
17:43:02|33169.68
17:43:03|33181.08
17:43:04|33181.08
17:43:06|33181.08
17:43:06|33181.08
17:43:07|33177.08
17:43:08|33174.5
17:43:09|33174.5
17:43:11|33174.5
17:43:13|33174.5
17:43:14|33174.5
17:43:16|33177.67
17:43:16|33183.06
17:43:17|33183.06
17:43:18|33183.06
17:43:19|33183.06
17:43:20|33183.06
17:43:21|33183.06
17:43:22|33183.06
17:43:23|33183.06
17:43:24|33183.06
17:43:26|33183.06
17:43:27|33183.06
17:43:28|33173.68
17:43:29|33173.68
17:43:30|33173.68
17:43:31|33173.68
17:43:32|33173.68
17:43:33|33173.68
17:43:34|33173.68
17:43:35|33173.68
17:43:36|33173.68
17:43:38|33174.44
17:43:40|33174.44
17:43:41|33174.44
17:43:42|33174.44
17:43:42|33174.44
17:43:43|33174.44
17:43:44|33192.75
17:43:46|33192.75
17:43:46|33192.75
17:43:47|33192.75
17:43:48|33192.75
17:43:50|33192.75
17:43:50|33192.26
17:43:51|33192.26
17:43:53|33203.61
17:43:53|33208.1
17:43:54|33208.1
17:43:55|33208.1
17:43:57|33196.74
17:43:57|33196.74
17:43:58|33196.74
17:43:59|33196.74
17:44:00|33194.01
17:44:01|33194.01
17:44:02|33194.01
17:44:03|33194.01
17:44:05|33202.59
17:44:05|33207.61
17:44:07|33207.61
17:44:07|33207.61
17:44:08|33207.61
17:44:09|33207.61
17:44:10|33207.61
17:44:12|33210.86
17:44:12|33210.86
17:44:13|33210.86
17:44:14|33197.99
17:44:16|33197.99
17:44:16|33197.99
17:44:17|33201.63
17:44:18|33201.63
17:44:19|33201.63
17:44:20|33201.63
17:44:21|33201.63
17:44:23|33201.63
17:44:23|33201.63
17:44:24|33201.63
17:44:25|33201.63
17:44:26|33195.71
17:44:27|33204.46
17:44:28|33204.46
17:44:29|33204.46
17:44:30|33204.46
17:44:31|33204.46
17:44:32|33192.05
17:44:33|33192.05
17:44:34|33192.05
17:44:35|33188.15
17:44:36|33188.15
17:44:37|33181.63
17:44:38|33177.13
17:44:40|33177.13
17:44:42|33176.82
17:44:43|33176.82
17:44:43|33176.82
17:44:44|33176.82
17:44:45|33176.82
17:44:47|33176.82
17:44:47|33185.1
17:44:48|33185.1
17:44:49|33185.95
17:44:51|33185.95
17:44:51|33184.92
17:44:52|33186.91
17:44:55|33186.91
17:44:55|33192.26
17:44:57|33192.26
17:44:58|33192.26
17:44:59|33192.26
17:45:00|33192.26
17:45:01|33192.26
17:45:02|33192.26
17:45:04|33192.26
17:45:05|33192.26
17:45:07|33192.26
17:45:08|33192.26
17:45:08|33181.74
17:45:10|33181.78
17:45:11|33191.23
17:45:12|33191.23
17:45:13|33191.23
17:45:15|33191.23
17:45:16|33191.23
17:45:17|33191.23
17:45:18|33191.23
17:45:19|33191.23
17:45:20|33191.23
17:45:21|33191.23
17:45:22|33206.41
17:45:23|33206.41
17:45:24|33206.41
17:45:25|33206.41
17:45:26|33206.41
17:45:27|33206.41
17:45:29|33212.69
17:45:29|33212.69
17:45:30|33212.69
17:45:31|33212.69
17:45:32|33212.69
17:45:34|33212.69
17:45:35|33206.09
17:45:35|33206.09
17:45:37|33206.09
17:45:38|33206.09
17:45:38|33206.09
17:45:41|33203.72
17:45:42|33203.72
17:45:42|33203.72
17:45:43|33203.72
17:45:44|33203.72
17:45:45|33184.09
17:45:46|33184.09
17:45:48|33184.09
17:45:49|33184.09
17:45:50|33184.09
17:45:50|33184.09
17:45:51|33184.09
17:45:53|33188.58
17:45:54|33188.58
17:45:55|33198.2
17:45:55|33197.36
17:45:57|33197.36
17:45:57|33186.96
17:45:59|33186.96
17:45:59|33186.96
17:46:01|33186.96
17:46:01|33188.79
17:46:04|33188.79
17:46:04|33188.79
17:46:05|33188.79
17:46:06|33188.79
17:46:08|33188.79
17:46:08|33188.79
17:46:10|33168.6
17:46:11|33168.6
17:46:12|33168.6
17:46:14|33168.6
17:46:15|33168.6
17:46:16|33168.6
17:46:17|33168.6
17:46:18|33168.6
17:46:20|33167.62
17:46:20|33167.62
17:46:22|33173.09
17:46:22|33173.09
17:46:24|33170.98
17:46:25|33170.98
17:46:26|33170.98
17:46:27|33170.98
17:46:27|33170.98
17:46:28|33170.98
17:46:29|33170.98
17:46:31|33170.98
17:46:32|33170.89
17:46:33|33170.89
17:46:33|33170.89
17:46:35|33170.89
17:46:35|33170.89
17:46:38|33170.89
17:46:38|33170.89
17:46:39|33170.89
17:46:40|33170.89
17:46:42|33170.89
17:46:42|33170.89
17:46:45|33170.89
17:46:45|33170.89
17:46:47|33170.89
17:46:48|33170.89
17:46:49|33170.89
17:46:50|33170.89
17:46:51|33170.89
17:46:52|33162.93
17:46:53|33162.93
17:46:54|33162.93
17:46:55|33162.93
17:46:56|33162.93
17:46:57|33162.93
17:46:58|33162.93
17:46:59|33164.16
17:47:00|33164.16
17:47:01|33166.54
17:47:02|33166.42
17:47:03|33165.41
17:47:04|33166.26
17:47:06|33161.98
17:47:07|33161.98
17:47:07|33161.98
17:47:08|33161.98
17:47:09|33161.98
17:47:11|33163.35
17:47:13|33163.35
17:47:14|33163.35
17:47:16|33163.35
17:47:17|33169.13
17:47:18|33169.13
17:47:20|33146.83
17:47:21|33146.83
17:47:22|33146.83
17:47:23|33139.35
17:47:24|33138.17
17:47:25|33138.17
17:47:26|33146.17
17:47:27|33146.17
17:47:28|33148.88
17:47:29|33148.79
17:47:30|33148.79
17:47:31|33146.24
17:47:33|33138.13
17:47:34|33138.13
17:47:34|33138.13
17:47:36|33138.13
17:47:36|33133.3
17:47:39|33134.78
17:47:40|33134.78
17:47:40|33134.78
17:47:41|33134.78
17:47:43|33134.78
17:47:43|33134.78
17:47:45|33143.77
17:47:46|33143.77
17:47:47|33143.77
17:47:48|33143.77
17:47:48|33143.77
17:47:50|33152.17
17:47:50|33152.17
17:47:52|33152.17
17:47:52|33152.17
17:47:54|33152.17
17:47:54|33152.17
17:47:56|33152.17
17:47:57|33152.17
17:47:58|33152.17
17:47:58|33152.17
17:47:59|33152.17
17:48:00|33152.17
17:48:02|33139.67
17:48:02|33144.2
17:48:03|33144.2
17:48:05|33148.93
17:48:06|33148.93
17:48:07|33148.93
17:48:08|33148.93
17:48:08|33148.93
17:48:11|33131.37
17:48:11|33126.83
17:48:12|33126.83
17:48:13|33126.83
17:48:14|33126.83
17:48:15|33126.83
17:48:16|33126.83
17:48:18|33126.83
17:48:19|33135.11
17:48:20|33135.11
17:48:22|33135.11
17:48:23|33125.21
17:48:25|33125.21
17:48:25|33125.21
17:48:26|33125.21
17:48:27|33125.21
17:48:29|33125.21
17:48:29|33125.21
17:48:31|33128.35
17:48:32|33128.35
17:48:33|33128.35
17:48:33|33128.35
17:48:35|33129.99
17:48:35|33129.99
17:48:37|33129.99
17:48:37|33140.04
17:48:40|33140.04
17:48:40|33140.04
17:48:41|33140.04
17:48:43|33140.04
17:48:44|33140.04
17:48:45|33140.04
17:48:46|33140.04
17:48:47|33140.04
17:48:48|33140.04
17:48:49|33140.04
17:48:50|33140.04
17:48:51|33140.04
17:48:52|33140.04
17:48:53|33140.04
17:48:54|33154.46
17:48:55|33154.46
17:48:56|33154.46
17:48:57|33154.46
17:48:58|33154.46
17:48:59|33154.46
17:49:00|33154.46
17:49:01|33154.46
17:49:02|33153.46
17:49:03|33153.46
17:49:04|33153.46
17:49:05|33153.46
17:49:07|33153.46
17:49:07|33160.59
17:49:10|33167.05
17:49:10|33167.05
17:49:12|33167.05
17:49:13|33167.05
17:49:13|33167.05
17:49:14|33167.05
17:49:16|33160.96
17:49:16|33160.96
17:49:18|33166.65
17:49:19|33166.65
17:49:20|33166.65
17:49:21|33166.65
17:49:21|33166.65
17:49:23|33166.65
17:49:24|33166.65
17:49:25|33166.65
17:49:26|33166.65
17:49:27|33166.65
17:49:27|33166.65
17:49:29|33166.65
17:49:30|33166.65
17:49:30|33166.65
17:49:32|33166.65
17:49:33|33166.65
17:49:33|33166.65
17:49:34|33166.65
17:49:35|33166.65
17:49:37|33147.76
17:49:37|33160.93
17:49:39|33160.93
17:49:39|33160.93
17:49:42|33160.61
17:49:43|33160.61
17:49:44|33160.96
17:49:45|33160.96
17:49:46|33166.22
17:49:47|33166.22
17:49:48|33166.22
17:49:49|33166.22
17:49:50|33166.22
17:49:51|33166.22
17:49:52|33166.22
17:49:53|33155.41
17:49:54|33155.41
17:49:55|33155.41
17:49:56|33155.41
17:49:57|33155.41
17:49:58|33155.41
17:50:00|33155.41
17:50:01|33155.41
17:50:02|33155.41
17:50:03|33155.41
17:50:04|33155.41
17:50:06|33155.41
17:50:06|33155.41
17:50:07|33167.05
17:50:08|33166.52
17:50:09|33190.62
17:50:12|33190.62
17:50:12|33190.62
17:50:13|33190.62
17:50:15|33177.48
17:50:16|33180.79
17:50:17|33180.79
17:50:18|33198.6
17:50:20|33198.6
17:50:21|33198.6
17:50:21|33189.15
17:50:22|33189.15
17:50:24|33189.15
17:50:24|33189.15
17:50:25|33189.15
17:50:26|33189.15
17:50:29|33165.61
17:50:29|33165.6
17:50:31|33165.6
17:50:32|33166.03
17:50:33|33166.03
17:50:34|33166.03
17:50:35|33166.03
17:50:36|33174.
17:50:37|33169.82
17:50:38|33175.92
17:50:39|33175.92
17:50:40|33175.92
17:50:41|33184.74
17:50:42|33184.74
17:50:43|33184.74
17:50:45|33184.74
17:50:45|33184.74
17:50:46|33184.74
17:50:49|33184.74
17:50:50|33184.74
17:50:50|33184.74
17:50:52|33197.7
17:50:53|33190.76
17:50:53|33200.
17:50:54|33202.23
17:50:56|33212.69
17:50:56|33212.69
17:50:58|33203.59
17:51:00|33203.59
17:51:00|33203.59
17:51:01|33203.59
17:51:02|33203.59
17:51:04|33203.59
17:51:04|33194.67
17:51:06|33186.69
17:51:07|33186.69
17:51:08|33186.69
17:51:09|33186.69
17:51:10|33222.88
17:51:11|33222.88
17:51:12|33222.88
17:51:14|33222.88
17:51:14|33222.88
17:51:15|33222.88
17:51:16|33233.12
17:51:17|33235.78
17:51:19|33235.78
17:51:21|33234.39
17:51:21|33234.39
17:51:22|33234.39
17:51:23|33244.57
17:51:24|33244.57
17:51:25|33250.1
17:51:26|33250.1
17:51:27|33264.17
17:51:28|33264.17
17:51:29|33280.97
17:51:30|33284.74
17:51:31|33300.78
17:51:32|33302.05
17:51:33|33313.22
17:51:35|33316.9
17:51:36|33316.9
17:51:37|33316.9
17:51:38|33318.02
17:51:39|33318.02
17:51:40|33318.02
17:51:42|33318.02
17:51:43|33318.02
17:51:44|33318.02
17:51:45|33318.02
17:51:47|33302.2
17:51:47|33296.61
17:51:49|33296.61
17:51:51|33296.61
17:51:51|33296.61
17:51:52|33296.61
17:51:53|33296.61
17:51:54|33296.61
17:51:55|33296.61
17:51:56|33285.25
17:51:57|33278.82
17:51:58|33276.55
17:52:00|33276.55
17:52:00|33272.26
17:52:01|33272.26
17:52:02|33272.26
17:52:04|33272.26
17:52:05|33272.26
17:52:06|33272.26
17:52:07|33272.26
17:52:08|33282.47
17:52:09|33282.47
17:52:10|33282.47
17:52:12|33287.
17:52:12|33280.19
17:52:14|33280.19
17:52:15|33280.19
17:52:16|33280.19
17:52:18|33280.19
17:52:19|33280.19
17:52:20|33265.34
17:52:21|33264.65
17:52:23|33264.65
17:52:24|33264.65
17:52:24|33263.01
17:52:26|33268.1
17:52:26|33268.1
17:52:28|33268.1
17:52:28|33268.1
17:52:31|33268.1
17:52:31|33282.55
17:52:33|33281.77
17:52:33|33281.77
17:52:34|33274.81
17:52:35|33259.87
17:52:36|33251.48
17:52:37|33251.48
17:52:38|33251.48
17:52:39|33251.48
17:52:40|33251.48
17:52:41|33251.48
17:52:43|33249.03
17:52:45|33249.03
17:52:46|33249.03
17:52:47|33249.03
17:52:48|33249.03
17:52:49|33249.03
17:52:51|33249.03
17:52:52|33250.81
17:52:52|33250.81
17:52:53|33256.07
17:52:54|33260.54
17:52:55|33275.64
17:52:57|33275.64
17:52:59|33269.17
17:52:59|33264.04
17:53:00|33264.04
17:53:02|33264.04
17:53:04|33264.04
17:53:06|33264.04
17:53:06|33264.04
17:53:08|33264.04
17:53:08|33265.27
17:53:10|33265.27
17:53:10|33265.27
17:53:12|33265.27
17:53:12|33265.27
17:53:14|33265.27
17:53:15|33254.33
17:53:16|33259.67
17:53:18|33259.36
17:53:19|33259.36
17:53:20|33248.05
17:53:21|33248.05
17:53:22|33248.05
17:53:23|33249.02
17:53:24|33249.44
17:53:26|33249.44
17:53:26|33249.44
17:53:28|33249.44
17:53:28|33249.44
17:53:29|33249.44
17:53:30|33249.44
17:53:32|33249.44
17:53:33|33249.44
17:53:33|33249.44
17:53:35|33249.44
17:53:36|33249.44
17:53:37|33249.44
17:53:37|33263.04
17:53:38|33263.04
17:53:40|33263.04
17:53:41|33245.06
17:53:42|33245.06
17:53:42|33245.06
17:53:43|33245.06
17:53:46|33246.35
17:53:46|33252.29
17:53:47|33252.29
17:53:48|33252.29
17:53:50|33245.94
17:53:51|33241.79
17:53:52|33230.03
17:53:53|33230.03
17:53:54|33230.03
17:53:55|33239.17
17:53:56|33239.17
17:53:57|33239.17
17:53:59|33239.17
17:53:59|33239.17
17:54:00|33239.17
17:54:01|33239.17
17:54:03|33239.17
17:54:05|33252.37
17:54:07|33237.32
17:54:07|33237.32
17:54:09|33237.32
17:54:09|33237.32
17:54:11|33237.32
17:54:13|33237.32
17:54:14|33249.42
17:54:15|33249.42
17:54:15|33249.42
17:54:16|33249.42
17:54:17|33249.42
17:54:19|33249.42
17:54:21|33249.42
17:54:22|33249.42
17:54:23|33242.66
17:54:24|33242.66
17:54:26|33242.98
17:54:26|33242.98
17:54:28|33242.98
17:54:28|33242.98
17:54:29|33242.98
17:54:31|33254.6
17:54:32|33249.7
17:54:33|33251.69
17:54:34|33248.36
17:54:35|33248.36
17:54:36|33248.36
17:54:37|33248.36
17:54:38|33248.36
17:54:39|33248.36
17:54:40|33248.36
17:54:41|33248.36
17:54:42|33248.36
17:54:43|33248.36
17:54:44|33248.36
17:54:45|33248.36
17:54:47|33248.36
17:54:47|33248.36
17:54:48|33248.36
17:54:49|33248.36
17:54:50|33248.36
17:54:51|33248.36
17:54:52|33248.36
17:54:54|33247.08
17:54:55|33247.08
17:54:56|33240.68
17:54:57|33240.68
17:54:58|33240.68
17:54:59|33240.68
17:55:00|33240.68
17:55:01|33240.68
17:55:03|33240.68
17:55:03|33240.68
17:55:05|33240.68
17:55:07|33240.68
17:55:08|33240.68
17:55:09|33240.68
17:55:10|33240.68
17:55:11|33240.68
17:55:12|33240.68
17:55:14|33259.14
17:55:14|33259.14
17:55:16|33259.14
17:55:17|33259.14
17:55:18|33259.14
17:55:19|33259.14
17:55:19|33259.14
17:55:20|33271.45
17:55:21|33271.45
17:55:22|33271.45
17:55:24|33271.45
17:55:24|33271.45
17:55:26|33271.45
17:55:27|33271.45
17:55:27|33278.38
17:55:28|33278.38
17:55:29|33277.32
17:55:32|33272.31
17:55:32|33272.31
17:55:34|33271.47
17:55:34|33271.47
17:55:36|33271.47
17:55:36|33271.47
17:55:38|33271.47
17:55:39|33271.47
17:55:40|33271.47
17:55:40|33271.47
17:55:42|33271.47
17:55:43|33271.47
17:55:44|33271.47
17:55:45|33271.47
17:55:47|33271.47
17:55:48|33271.47
17:55:49|33271.47
17:55:50|33271.47
17:55:51|33271.47
17:55:52|33271.47
17:55:53|33271.47
17:55:54|33271.47
17:55:55|33261.37
17:55:56|33261.37
17:55:57|33261.37
17:55:59|33261.37
17:56:00|33261.37
17:56:01|33261.37
17:56:02|33261.37
17:56:03|33261.37
17:56:05|33269.91
17:56:07|33269.91
17:56:07|33269.94
17:56:08|33269.94
17:56:09|33269.94
17:56:11|33269.94
17:56:11|33271.47
17:56:12|33271.47
17:56:13|33271.47
17:56:14|33271.47
17:56:15|33271.47
17:56:16|33266.68
17:56:17|33266.68
17:56:18|33264.7
17:56:19|33264.7
17:56:20|33264.7
17:56:21|33264.7
17:56:23|33264.7
17:56:24|33264.93
17:56:25|33264.93
17:56:26|33264.93
17:56:27|33264.93
17:56:28|33264.69
17:56:29|33264.69
17:56:30|33264.69
17:56:31|33247.19
17:56:32|33245.9
17:56:33|33245.9
17:56:34|33245.9
17:56:35|33247.29
17:56:36|33247.71
17:56:37|33247.71
17:56:38|33247.71
17:56:39|33253.97
17:56:40|33242.76
17:56:41|33242.76
17:56:42|33242.76
17:56:43|33242.76
17:56:44|33242.76
17:56:45|33242.76
17:56:46|33248.34
17:56:47|33248.34
17:56:49|33248.34
17:56:51|33253.62
17:56:52|33253.62
17:56:53|33253.62
17:56:53|33253.62
17:56:55|33253.62
17:56:55|33253.62
17:56:56|33253.62
17:56:58|33253.62
17:56:59|33253.62
17:57:01|33253.62
17:57:01|33249.36
17:57:02|33249.36
17:57:03|33249.36
17:57:04|33257.89
17:57:05|33257.89
17:57:07|33257.89
17:57:08|33257.89
17:57:10|33257.89
17:57:11|33257.89
17:57:12|33257.89
17:57:13|33257.89
17:57:14|33257.89
17:57:15|33257.89
17:57:16|33257.89
17:57:17|33258.56
17:57:18|33258.56
17:57:19|33258.56
17:57:20|33258.56
17:57:21|33258.56
17:57:23|33251.28
17:57:24|33251.28
17:57:24|33251.28
17:57:25|33251.28
17:57:26|33251.28
17:57:28|33251.28
17:57:29|33254.35
17:57:30|33254.35
17:57:31|33254.35
17:57:31|33254.35
17:57:32|33254.35
17:57:34|33254.35
17:57:34|33248.36
17:57:37|33243.34
17:57:38|33246.27
17:57:38|33246.27
17:57:40|33246.27
17:57:40|33253.29
17:57:41|33253.29
17:57:42|33247.92
17:57:43|33247.95
17:57:45|33247.95
17:57:46|33247.95
17:57:46|33247.95
17:57:47|33247.95
17:57:48|33244.47
17:57:50|33244.47
17:57:50|33244.47
17:57:51|33244.47
17:57:53|33244.47
17:57:54|33244.47
17:57:55|33248.09
17:57:56|33248.09
17:57:58|33248.88
17:57:59|33248.88
17:57:59|33248.88
17:58:02|33248.88
17:58:02|33248.88
17:58:03|33248.88
17:58:05|33248.88
17:58:06|33248.88
17:58:07|33248.88
17:58:08|33248.88
17:58:09|33248.21
17:58:10|33248.21
17:58:11|33248.21
17:58:12|33248.21
17:58:13|33248.21
17:58:14|33248.21
17:58:15|33248.21
17:58:16|33248.21
17:58:17|33248.21
17:58:18|33248.21
17:58:19|33248.21
17:58:20|33250.56
17:58:21|33250.56
17:58:23|33250.56
17:58:24|33250.56
17:58:25|33250.56
17:58:26|33250.56
17:58:27|33250.56
17:58:28|33248.21
17:58:29|33248.21
17:58:29|33248.21
17:58:31|33248.21
17:58:31|33248.21
17:58:32|33248.21
17:58:34|33248.21
17:58:35|33239.79
17:58:36|33239.79
17:58:36|33239.79
17:58:37|33239.79
17:58:39|33239.79
17:58:39|33239.79
17:58:41|33239.79
17:58:42|33220.89
17:58:42|33220.89
17:58:44|33237.07
17:58:45|33237.07
17:58:46|33237.07
17:58:46|33237.07
17:58:47|33237.07
17:58:48|33237.07
17:58:50|33237.07
17:58:50|33224.72
17:58:53|33233.39
17:58:53|33233.39
17:58:54|33235.76
17:58:55|33235.76
17:58:57|33235.76
17:58:57|33230.27
17:58:58|33230.27
17:59:00|33230.27
17:59:00|33230.27
17:59:03|33228.95
17:59:04|33237.06
17:59:04|33237.06
17:59:05|33237.06
17:59:06|33237.06
17:59:07|33237.06
17:59:08|33242.96
17:59:09|33242.96
17:59:11|33251.65
17:59:12|33252.29
17:59:13|33252.65
17:59:14|33255.13
17:59:15|33255.13
17:59:16|33247.88
17:59:17|33247.88
17:59:19|33241.73
17:59:20|33241.73
17:59:21|33241.73
17:59:22|33241.73
17:59:22|33241.73
17:59:24|33241.73
17:59:25|33241.73
17:59:27|33251.22
17:59:27|33255.56
17:59:28|33255.56
17:59:29|33255.56
17:59:30|33255.56
17:59:31|33255.56
17:59:33|33274.46
17:59:34|33274.46
17:59:35|33274.46
17:59:36|33243.55
17:59:37|33243.55
17:59:38|33243.55
17:59:39|33239.95
17:59:40|33239.95
17:59:41|33239.95
17:59:42|33239.95
17:59:43|33239.95
17:59:44|33221.85
17:59:45|33221.85
17:59:46|33224.67
17:59:47|33224.67
17:59:48|33224.67
17:59:49|33226.23
17:59:51|33226.23
17:59:52|33226.23
17:59:53|33226.21
17:59:53|33226.21
17:59:55|33226.21
17:59:56|33226.21
17:59:57|33226.21
17:59:58|33230.1
17:59:59|33231.01
18:00:00|33231.01
18:00:01|33241.74
18:00:02|33241.74
18:00:03|33241.74
18:00:04|33252.34
18:00:05|33252.34
18:00:06|33252.34
18:00:08|33252.34
18:00:09|33252.34
18:00:11|33252.34
18:00:12|33252.34
18:00:13|33252.34
18:00:15|33252.34
18:00:15|33252.34
18:00:17|33252.34
18:00:18|33241.05
18:00:19|33241.05
18:00:20|33241.05
18:00:21|33241.94
18:00:22|33242.2
18:00:23|33242.2
18:00:24|33242.2
18:00:25|33242.2
18:00:26|33242.2
18:00:27|33242.2
18:00:28|33242.2
18:00:29|33242.2
18:00:30|33242.2
18:00:31|33229.81
18:00:32|33229.81
18:00:33|33229.81
18:00:34|33238.76
18:00:35|33239.12
18:00:36|33240.64
18:00:37|33240.64
18:00:38|33240.64
18:00:39|33243.8
18:00:40|33243.8
18:00:41|33243.8
18:00:42|33246.04
18:00:43|33246.04
18:00:44|33243.93
18:00:45|33243.93
18:00:46|33243.93
18:00:47|33242.83
18:00:48|33242.83
18:00:49|33242.83
18:00:50|33247.45
18:00:51|33247.45
18:00:52|33243.81
18:00:54|33243.35
18:00:54|33240.28
18:00:57|33240.28
18:00:57|33240.28
18:00:59|33240.28
18:01:00|33240.71
18:01:01|33240.71
18:01:03|33240.71
18:01:05|33235.45
18:01:06|33235.45
18:01:08|33235.45
18:01:09|33235.45
18:01:10|33235.45
18:01:12|33229.01
18:01:12|33229.01
18:01:14|33229.01
18:01:16|33224.48
18:01:17|33222.9
18:01:19|33222.9
18:01:21|33222.9
18:01:22|33220.76
18:01:23|33220.76
18:01:23|33209.84
18:01:24|33209.84
18:01:26|33218.81
18:01:27|33218.81
18:01:28|33221.26
18:01:29|33221.26
18:01:30|33221.26
18:01:30|33221.26
18:01:31|33220.66
18:01:33|33220.66
18:01:34|33220.66
18:01:35|33220.66
18:01:37|33220.66
18:01:37|33230.9
18:01:39|33230.9
18:01:39|33224.58
18:01:41|33224.58
18:01:42|33224.58
18:01:43|33224.58
18:01:44|33224.58
18:01:45|33224.58
18:01:45|33224.58
18:01:47|33224.58
18:01:48|33224.58
18:01:48|33209.53
18:01:49|33209.19
18:01:51|33209.19
18:01:53|33209.19
18:01:54|33209.19
18:01:56|33209.19
18:01:58|33209.19
18:01:58|33209.19
18:02:00|33209.19
18:02:01|33209.19
18:02:02|33200.
18:02:04|33205.78
18:02:05|33205.78
18:02:07|33205.78
18:02:09|33205.78
18:02:09|33205.78
18:02:10|33205.78
18:02:11|33205.78
18:02:12|33205.78
18:02:13|33205.78
18:02:14|33207.05
18:02:16|33207.05
18:02:17|33207.05
18:02:19|33207.05
18:02:20|33207.05
18:02:20|33207.05
18:02:22|33207.05
18:02:22|33207.05
18:02:24|33207.05
18:02:25|33207.05
18:02:26|33207.05
18:02:26|33207.05
18:02:28|33187.39
18:02:29|33187.39
18:02:30|33187.39
18:02:31|33187.39
18:02:32|33182.37
18:02:33|33182.37
18:02:33|33182.37
18:02:36|33182.37
18:02:37|33182.37
18:02:38|33182.37
18:02:39|33182.37
18:02:40|33183.25
18:02:41|33179.14
18:02:42|33179.14
18:02:43|33179.17
18:02:44|33179.17
18:02:45|33179.17
18:02:46|33179.17
18:02:47|33179.17
18:02:48|33179.17
18:02:49|33170.73
18:02:50|33170.62
18:02:51|33160.08
18:02:52|33160.08
18:02:54|33160.08
18:02:56|33176.93
18:02:58|33176.93
18:02:58|33176.93
18:02:59|33183.39
18:03:01|33189.52
18:03:02|33197.03
18:03:03|33197.07
18:03:04|33197.07
18:03:06|33208.43
18:03:06|33199.35
18:03:07|33199.35
18:03:09|33199.35
18:03:10|33199.35
18:03:11|33199.35
18:03:12|33202.06
18:03:12|33201.04
18:03:13|33201.04
18:03:15|33201.04
18:03:17|33201.04
18:03:17|33201.04
18:03:18|33201.04
18:03:19|33201.04
18:03:21|33212.81
18:03:22|33212.81
18:03:22|33216.96
18:03:24|33216.96
18:03:25|33216.96
18:03:26|33216.96
18:03:27|33216.96
18:03:29|33216.96
18:03:30|33216.96
18:03:31|33232.09
18:03:32|33226.97
18:03:33|33225.31
18:03:33|33225.31
18:03:35|33224.66
18:03:35|33224.66
18:03:36|33212.16
18:03:38|33212.16
18:03:38|33212.16
18:03:40|33212.73
18:03:41|33212.73
18:03:42|33224.67
18:03:43|33224.67
18:03:44|33224.67
18:03:45|33224.67
18:03:46|33224.67
18:03:47|33213.4
18:03:48|33213.4
18:03:49|33213.4
18:03:50|33213.4
18:03:51|33213.4
18:03:52|33213.4
18:03:53|33213.4
18:03:54|33213.4
18:03:56|33212.87
18:03:57|33212.87
18:03:58|33212.87
18:04:00|33212.81
18:04:00|33212.87
18:04:02|33212.87
18:04:02|33225.43
18:04:04|33229.02
18:04:04|33223.38
18:04:06|33221.5
18:04:08|33221.5
18:04:08|33225.79
18:04:09|33225.79
18:04:10|33234.33
18:04:11|33236.15
18:04:13|33236.15
18:04:15|33228.6
18:04:16|33228.6
18:04:17|33228.6
18:04:17|33228.6
18:04:19|33219.75
18:04:20|33219.75
18:04:21|33219.75
18:04:22|33232.87
18:04:23|33232.87
18:04:24|33232.87
18:04:26|33232.87
18:04:26|33226.66
18:04:27|33226.66
18:04:28|33226.66
18:04:29|33226.66
18:04:30|33227.31
18:04:31|33228.81
18:04:32|33228.81
18:04:33|33228.81
18:04:34|33233.88
18:04:35|33235.89
18:04:36|33235.89
18:04:37|33235.89
18:04:38|33244.93
18:04:39|33244.93
18:04:40|33255.79
18:04:41|33255.79
18:04:42|33250.16
18:04:43|33274.16
18:04:44|33279.39
18:04:45|33279.58
18:04:46|33279.58
18:04:47|33283.53
18:04:48|33283.53
18:04:49|33283.53
18:04:50|33283.53
18:04:52|33283.53
18:04:52|33283.53
18:04:54|33283.53
18:04:54|33283.53
18:04:55|33283.53
18:04:57|33291.24
18:04:58|33291.24
18:04:59|33291.24
18:05:00|33284.83
18:05:02|33284.83
18:05:02|33284.83
18:05:03|33291.37
18:05:04|33305.
18:05:05|33311.53
18:05:06|33311.53
18:05:08|33321.54
18:05:10|33321.54
18:05:11|33322.65
18:05:11|33327.32
18:05:13|33327.32
18:05:14|33327.32
18:05:14|33327.32
18:05:16|33322.67
18:05:16|33322.67
18:05:17|33322.67
18:05:19|33323.55
18:05:19|33323.55
18:05:22|33323.55
18:05:22|33323.55
18:05:24|33323.55
18:05:25|33323.55
18:05:26|33349.75
18:05:27|33349.75
18:05:28|33349.75
18:05:29|33349.75
18:05:30|33349.75
18:05:31|33349.75
18:05:32|33349.75
18:05:34|33349.75
18:05:35|33331.21
18:05:35|33331.21
18:05:37|33331.21
18:05:38|33349.75
18:05:39|33349.75
18:05:39|33349.75
18:05:41|33349.75
18:05:42|33338.28
18:05:43|33326.97
18:05:44|33320.17
18:05:44|33320.17
18:05:46|33320.17
18:05:47|33320.17
18:05:48|33320.17
18:05:49|33320.17
18:05:50|33311.21
18:05:51|33315.84
18:05:51|33315.84
18:05:53|33315.81
18:05:54|33315.81
18:05:54|33315.81
18:05:57|33315.81
18:05:57|33315.81
18:05:59|33319.58
18:06:00|33319.58
18:06:01|33312.23
18:06:03|33312.23
18:06:04|33312.23
18:06:05|33301.1
18:06:06|33301.1
18:06:07|33301.1
18:06:08|33301.1
18:06:09|33301.1
18:06:11|33301.1
18:06:11|33291.86
18:06:13|33297.24
18:06:14|33297.24
18:06:16|33297.24
18:06:16|33297.24
18:06:18|33297.24
18:06:19|33296.08
18:06:20|33296.08
18:06:21|33296.08
18:06:23|33296.08
18:06:24|33284.97
18:06:24|33284.97
18:06:26|33284.81
18:06:26|33284.81
18:06:28|33284.81
18:06:30|33286.33
18:06:31|33286.33
18:06:31|33286.33
18:06:32|33286.33
18:06:34|33293.24
18:06:35|33293.1
18:06:36|33293.21
18:06:36|33293.21
18:06:38|33295.9
18:06:38|33295.93
18:06:40|33295.95
18:06:40|33307.55
18:06:42|33313.96
18:06:42|33326.75
18:06:44|33326.75
18:06:44|33326.75
18:06:46|33326.75
18:06:47|33326.75
18:06:47|33326.75
18:06:48|33326.75
18:06:50|33326.75
18:06:50|33318.38
18:06:51|33315.81
18:06:53|33315.81
18:06:53|33315.81
18:06:54|33315.81
18:06:55|33288.23
18:06:56|33279.48
18:06:59|33279.48
18:06:59|33284.12
18:07:01|33276.52
18:07:01|33276.52
18:07:03|33277.03
18:07:03|33277.03
18:07:05|33271.57
18:07:07|33271.57
18:07:07|33271.57
18:07:09|33271.57
18:07:10|33273.68
18:07:12|33273.68
18:07:14|33273.68
18:07:15|33273.68
18:07:16|33264.57
18:07:18|33263.7
18:07:18|33263.7
18:07:20|33263.68
18:07:21|33267.11
18:07:21|33267.11
18:07:23|33267.11
18:07:23|33267.11
18:07:25|33267.11
18:07:27|33252.88
18:07:28|33262.6
18:07:28|33262.6
18:07:29|33262.6
18:07:30|33262.6
18:07:31|33262.6
18:07:32|33262.6
18:07:33|33262.6
18:07:34|33267.11
18:07:35|33267.15
18:07:36|33264.57
18:07:37|33264.57
18:07:38|33259.57
18:07:39|33259.57
18:07:40|33281.11
18:07:41|33281.11
18:07:42|33281.11
18:07:43|33281.11
18:07:44|33281.11
18:07:45|33283.73
18:07:47|33283.07
18:07:47|33283.07
18:07:48|33275.98
18:07:49|33275.98
18:07:50|33276.02
18:07:51|33276.02
18:07:52|33276.02
18:07:53|33267.18
18:07:54|33267.18
18:07:56|33267.18
18:07:56|33267.18
18:07:57|33267.18
18:07:58|33267.18
18:08:00|33267.18
18:08:00|33267.18
18:08:02|33273.22
18:08:03|33273.22
18:08:04|33273.22
18:08:04|33273.22
18:08:06|33273.22
18:08:08|33273.22
18:08:09|33273.22
18:08:09|33273.22
18:08:10|33273.22
18:08:11|33273.22
18:08:13|33273.22
18:08:13|33273.22
18:08:15|33267.04
18:08:15|33267.04
18:08:16|33267.04
18:08:17|33271.44
18:08:18|33288.2
18:08:21|33294.87
18:08:21|33294.87
18:08:22|33304.78
18:08:23|33299.47
18:08:24|33299.45
18:08:25|33296.9
18:08:26|33296.9
18:08:27|33296.9
18:08:28|33296.9
18:08:29|33296.9
18:08:30|33280.81
18:08:31|33280.81
18:08:33|33309.62
18:08:34|33309.62
18:08:35|33307.55
18:08:36|33307.55
18:08:37|33307.55
18:08:38|33303.75
18:08:39|33302.46
18:08:40|33302.46
18:08:41|33302.46
18:08:42|33302.46
18:08:43|33302.46
18:08:44|33302.46
18:08:45|33302.46
18:08:46|33297.11
18:08:47|33297.11
18:08:48|33297.11
18:08:49|33297.11
18:08:50|33297.11
18:08:51|33297.11
18:08:52|33297.11
18:08:53|33297.11
18:08:54|33297.73
18:08:55|33300.04
18:08:56|33307.87
18:08:57|33306.81
18:08:58|33306.81
18:08:59|33306.81
18:09:01|33306.81
18:09:02|33306.81
18:09:03|33307.98
18:09:04|33304.38
18:09:05|33304.38
18:09:07|33294.99
18:09:09|33294.99
18:09:09|33294.99
18:09:10|33294.99
18:09:11|33291.46
18:09:13|33284.37
18:09:14|33284.37
18:09:15|33278.93
18:09:16|33278.93
18:09:17|33278.93
18:09:18|33283.79
18:09:19|33283.79
18:09:20|33283.79
18:09:21|33283.79
18:09:23|33283.79
18:09:24|33283.79
18:09:25|33283.79
18:09:25|33283.79
18:09:27|33283.79
18:09:27|33283.79
18:09:29|33283.79
18:09:30|33275.84
18:09:32|33280.58
18:09:32|33280.58
18:09:33|33280.58
18:09:35|33280.58
18:09:35|33280.58
18:09:36|33280.58
18:09:38|33280.58
18:09:38|33280.58
18:09:39|33285.32
18:09:41|33285.32
18:09:42|33285.32
18:09:42|33285.32
18:09:45|33285.32
18:09:45|33285.32
18:09:46|33285.32
18:09:47|33285.32
18:09:48|33283.15
18:09:49|33283.15
18:09:50|33283.15
18:09:51|33285.93
18:09:52|33293.13
18:09:53|33294.93
18:09:54|33294.93
18:09:55|33294.93
18:09:56|33294.93
18:09:57|33294.93
18:09:58|33294.93
18:09:59|33294.93
18:10:01|33294.93
18:10:02|33294.93
18:10:04|33294.93
18:10:06|33293.94
18:10:07|33285.07
18:10:08|33268.17
18:10:09|33276.91
18:10:10|33284.14
18:10:11|33284.14
18:10:12|33272.19
18:10:13|33288.45
18:10:15|33290.53
18:10:16|33284.88
18:10:17|33283.76
18:10:18|33283.76
18:10:19|33283.76
18:10:20|33283.76
18:10:21|33302.79
18:10:23|33302.79
18:10:25|33302.79
18:10:25|33301.43
18:10:27|33301.43
18:10:28|33301.43
18:10:29|33301.43
18:10:30|33301.43
18:10:31|33301.43
18:10:33|33320.65
18:10:33|33325.28
18:10:35|33325.28
18:10:36|33325.28
18:10:36|33325.28
18:10:38|33325.28
18:10:38|33325.28
18:10:40|33325.28
18:10:41|33321.77
18:10:41|33321.77
18:10:43|33317.53
18:10:44|33312.94
18:10:46|33312.94
18:10:46|33324.74
18:10:47|33324.74
18:10:48|33322.47
18:10:50|33318.62
18:10:50|33318.62
18:10:52|33297.54
18:10:52|33290.91
18:10:54|33304.84
18:10:54|33304.84
18:10:55|33304.84
18:10:56|33304.84
18:10:57|33304.84
18:10:59|33304.84
18:10:59|33304.84
18:11:00|33304.84
18:11:02|33294.15
18:11:04|33294.15
18:11:05|33287.08
18:11:06|33297.95
18:11:08|33304.95
18:11:09|33286.51
18:11:10|33285.29
18:11:11|33285.29
18:11:12|33289.04
18:11:13|33289.04
18:11:15|33281.54
18:11:16|33281.54
18:11:17|33281.54
18:11:18|33275.49
18:11:19|33277.33
18:11:20|33277.33
18:11:21|33278.16
18:11:22|33278.13
18:11:24|33278.16
18:11:25|33278.16
18:11:26|33278.16
18:11:26|33278.16
18:11:29|33278.16
18:11:30|33278.16
18:11:32|33278.16
18:11:33|33278.16
18:11:34|33286.37
18:11:35|33286.37
18:11:36|33286.37
18:11:37|33286.37
18:11:38|33286.37
18:11:39|33286.37
18:11:40|33288.2
18:11:41|33288.2
18:11:42|33280.59
18:11:44|33280.59
18:11:45|33280.59
18:11:46|33280.59
18:11:46|33265.52
18:11:48|33267.27
18:11:48|33267.27
18:11:50|33267.27
18:11:50|33267.27
18:11:51|33268.06
18:11:52|33268.06
18:11:53|33268.06
18:11:54|33268.06
18:11:56|33271.52
18:11:56|33271.52
18:11:57|33271.52
18:11:59|33271.52
18:11:59|33271.52
18:12:01|33271.52
18:12:03|33271.52
18:12:05|33265.
18:12:06|33265.
18:12:07|33265.
18:12:08|33265.
18:12:10|33254.21
18:12:10|33254.21
18:12:12|33254.21
18:12:12|33254.21
18:12:14|33254.21
18:12:16|33254.21
18:12:16|33254.21
18:12:18|33264.85
18:12:19|33264.85
18:12:20|33264.85
18:12:22|33282.85
18:12:23|33282.85
18:12:23|33282.85
18:12:24|33282.85
18:12:26|33282.85
18:12:27|33282.85
18:12:28|33282.85
18:12:28|33282.85
18:12:30|33280.83
18:12:30|33279.02
18:12:31|33279.02
18:12:32|33279.02
18:12:34|33279.02
18:12:35|33279.02
18:12:35|33279.02
18:12:37|33279.02
18:12:38|33279.02
18:12:39|33279.02
18:12:40|33279.02
18:12:40|33279.02
18:12:41|33279.02
18:12:44|33279.02
18:12:44|33286.78
18:12:45|33286.78
18:12:46|33286.78
18:12:47|33286.78
18:12:48|33287.9
18:12:49|33287.9
18:12:50|33287.9
18:12:51|33309.
18:12:52|33309.
18:12:53|33309.
18:12:54|33309.
18:12:55|33306.95
18:12:56|33306.95
18:12:57|33306.95
18:12:58|33306.95
18:12:59|33306.95
18:13:01|33306.95
18:13:01|33317.71
18:13:04|33320.68
18:13:04|33320.68
18:13:06|33320.68
18:13:07|33320.68
18:13:08|33320.68
18:13:09|33320.68
18:13:10|33320.68
18:13:12|33311.84
18:13:12|33311.84
18:13:13|33307.87
18:13:15|33307.87
18:13:15|33307.87
18:13:17|33307.87
18:13:19|33307.87
18:13:20|33307.87
18:13:21|33307.87
18:13:21|33307.87
18:13:23|33307.87
18:13:24|33314.28
18:13:25|33314.28
18:13:27|33314.28
18:13:28|33314.28
18:13:29|33314.28
18:13:30|33314.28
18:13:31|33314.28
18:13:32|33314.28
18:13:32|33314.28
18:13:34|33314.28
18:13:35|33289.59
18:13:37|33289.59
18:13:37|33291.5
18:13:40|33291.63
18:13:40|33291.63
18:13:41|33294.58
18:13:42|33294.58
18:13:43|33294.58
18:13:44|33294.58
18:13:45|33294.58
18:13:46|33294.58
18:13:47|33294.58
18:13:48|33304.35
18:13:49|33304.35
18:13:50|33304.35
18:13:52|33304.35
18:13:53|33304.35
18:13:54|33304.35
18:13:55|33304.35
18:13:56|33304.35
18:13:57|33304.35
18:13:58|33304.35
18:13:59|33304.35
18:14:00|33304.35
18:14:01|33304.35
18:14:02|33299.11
18:14:03|33299.11
18:14:04|33299.11
18:14:05|33299.13
18:14:07|33300.45
18:14:09|33300.45
18:14:09|33300.45
18:14:10|33300.45
18:14:11|33300.45
18:14:12|33300.45
18:14:14|33300.45
18:14:15|33279.02
18:14:16|33279.02
18:14:17|33279.03
18:14:18|33279.03
18:14:19|33279.03
18:14:21|33279.03
18:14:22|33279.03
18:14:22|33279.03
18:14:24|33279.03
18:14:25|33279.03
18:14:26|33279.03
18:14:27|33279.03
18:14:27|33291.64
18:14:29|33291.64
18:14:29|33291.64
18:14:31|33291.64
18:14:32|33291.64
18:14:32|33291.64
18:14:33|33268.98
18:14:34|33268.98
18:14:36|33268.98
18:14:36|33268.98
18:14:37|33268.98
18:14:39|33283.58
18:14:39|33283.58
18:14:41|33283.58
18:14:41|33283.58
18:14:43|33283.58
18:14:45|33273.12
18:14:45|33273.12
18:14:47|33273.12
18:14:48|33273.12
18:14:48|33273.12
18:14:49|33273.12
18:14:51|33273.12
18:14:51|33279.93
18:14:52|33279.93
18:14:53|33279.93
18:14:54|33279.93
18:14:55|33279.93
18:14:56|33279.93
18:14:57|33279.93
18:14:58|33279.93
18:14:59|33279.93
18:15:00|33279.93
18:15:01|33279.93
18:15:02|33276.93
18:15:03|33279.76
18:15:05|33279.76
18:15:07|33270.
18:15:08|33270.
18:15:10|33270.
18:15:11|33255.1
18:15:12|33255.1
18:15:13|33255.1
18:15:14|33255.1
18:15:16|33255.1
18:15:17|33255.1
18:15:18|33255.1
18:15:20|33250.28
18:15:22|33250.28
18:15:22|33250.28
18:15:23|33250.28
18:15:24|33246.32
18:15:25|33246.32
18:15:26|33246.32
18:15:27|33250.93
18:15:28|33250.93
18:15:30|33250.93
18:15:32|33250.93
18:15:34|33252.26
18:15:34|33252.26
18:15:36|33252.26
18:15:38|33252.26
18:15:39|33252.26
18:15:40|33259.12
18:15:40|33259.12
18:15:41|33259.12
18:15:42|33259.12
18:15:44|33259.12
18:15:45|33259.12
18:15:46|33259.12
18:15:46|33259.12
18:15:47|33259.12
18:15:49|33253.06
18:15:50|33253.06
18:15:51|33253.06
18:15:51|33253.06
18:15:52|33257.06
18:15:53|33257.06
18:15:54|33257.06
18:15:56|33257.06
18:15:57|33257.06
18:15:58|33257.06
18:15:58|33257.06
18:15:59|33250.18
18:16:00|33250.18
18:16:02|33250.18
18:16:02|33250.18
18:16:03|33250.18
18:16:05|33250.18
18:16:05|33250.18
18:16:08|33250.18
18:16:08|33246.93
18:16:09|33247.25
18:16:11|33247.25
18:16:13|33247.25
18:16:15|33239.
18:16:15|33242.81
18:16:17|33242.81
18:16:17|33242.81
18:16:18|33242.81
18:16:20|33242.81
18:16:21|33242.81
18:16:21|33235.42
18:16:24|33231.47
18:16:24|33221.74
18:16:25|33225.48
18:16:27|33225.48
18:16:27|33231.55
18:16:29|33234.89
18:16:29|33234.89
18:16:31|33234.89
18:16:31|33234.89
18:16:32|33234.89
18:16:34|33234.89
18:16:35|33234.89
18:16:35|33236.97
18:16:36|33236.97
18:16:37|33236.84
18:16:39|33236.84
18:16:39|33243.08
18:16:40|33243.08
18:16:42|33223.44
18:16:42|33218.41
18:16:44|33218.41
18:16:45|33218.41
18:16:45|33218.41
18:16:46|33218.41
18:16:48|33218.41
18:16:49|33226.34
18:16:49|33226.34
18:16:51|33210.5
18:16:51|33210.5
18:16:52|33210.5
18:16:54|33210.5
18:16:54|33193.37
18:16:55|33193.37
18:16:57|33179.17
18:16:58|33185.18
18:16:58|33185.18
18:16:59|33179.88
18:17:01|33174.85
18:17:02|33174.85
18:17:03|33174.85
18:17:04|33174.85
18:17:05|33183.39
18:17:06|33175.18
18:17:07|33186.8
18:17:09|33186.8
18:17:11|33186.8
18:17:11|33186.8
18:17:13|33180.06
18:17:15|33180.06
18:17:15|33182.71
18:17:17|33182.71
18:17:18|33182.71
18:17:19|33182.71
18:17:20|33159.52
18:17:22|33185.
18:17:22|33185.
18:17:24|33185.
18:17:25|33185.
18:17:26|33185.
18:17:27|33185.
18:17:27|33188.84
18:17:29|33188.84
18:17:31|33188.84
18:17:31|33188.84
18:17:32|33188.84
18:17:33|33188.84
18:17:34|33192.03
18:17:35|33192.03
18:17:36|33192.03
18:17:37|33192.03
18:17:38|33192.03
18:17:39|33192.03
18:17:40|33208.2
18:17:41|33208.2
18:17:42|33208.2
18:17:43|33199.69
18:17:44|33199.69
18:17:45|33207.09
18:17:46|33207.18
18:17:47|33209.31
18:17:48|33209.31
18:17:49|33209.31
18:17:50|33215.37
18:17:51|33215.36
18:17:52|33220.15
18:17:53|33220.15
18:17:54|33220.15
18:17:55|33220.15
18:17:56|33220.15
18:17:57|33220.15
18:17:58|33220.15
18:17:59|33220.15
18:18:00|33220.15
18:18:01|33220.15
18:18:03|33220.15
18:18:04|33220.15
18:18:05|33196.62
18:18:05|33208.17
18:18:06|33208.17
18:18:09|33219.03
18:18:09|33219.03
18:18:10|33236.3
18:18:12|33241.77
18:18:13|33233.18
18:18:14|33233.18
18:18:15|33233.18
18:18:17|33231.58
18:18:17|33231.58
18:18:19|33231.58
18:18:19|33228.39
18:18:22|33228.39
18:18:23|33228.39
18:18:23|33236.83
18:18:24|33236.83
18:18:25|33241.86
18:18:27|33241.86
18:18:28|33240.65
18:18:29|33237.22
18:18:30|33237.22
18:18:31|33237.22
18:18:32|33237.22
18:18:33|33237.22
18:18:34|33237.22
18:18:35|33222.65
18:18:36|33222.65
18:18:37|33222.65
18:18:38|33233.81
18:18:39|33233.81
18:18:40|33233.81
18:18:41|33233.81
18:18:42|33233.81
18:18:43|33233.81
18:18:44|33233.81
18:18:45|33233.93
18:18:46|33231.72
18:18:48|33231.72
18:18:48|33231.72
18:18:51|33231.72
18:18:51|33242.77
18:18:53|33242.77
18:18:53|33242.77
18:18:54|33228.78
18:18:55|33228.78
18:18:57|33230.1
18:18:58|33235.23
18:18:59|33235.81
18:19:00|33235.81
18:19:01|33235.81
18:19:02|33235.81
18:19:03|33246.16
18:19:04|33246.16
18:19:05|33246.16
18:19:07|33246.16
18:19:08|33264.
18:19:10|33264.
18:19:10|33264.
18:19:11|33264.
18:19:12|33264.
18:19:13|33264.
18:19:14|33264.
18:19:16|33266.81
18:19:18|33263.64
18:19:18|33265.81
18:19:19|33265.81
18:19:20|33266.7
18:19:21|33266.53
18:19:22|33266.53
18:19:23|33266.53
18:19:24|33266.53
18:19:26|33264.84
18:19:27|33264.84
18:19:28|33264.84
18:19:29|33264.84
18:19:30|33264.84
18:19:31|33264.84
18:19:32|33264.84
18:19:33|33264.84
18:19:34|33251.77
18:19:35|33251.77
18:19:36|33251.77
18:19:37|33251.77
18:19:38|33251.77
18:19:39|33251.77
18:19:40|33251.77
18:19:41|33252.13
18:19:42|33252.13
18:19:43|33252.13
18:19:44|33252.13
18:19:45|33252.13
18:19:46|33252.13
18:19:47|33252.13
18:19:48|33252.13
18:19:49|33252.13
18:19:50|33252.13
18:19:51|33252.13
18:19:52|33252.13
18:19:53|33251.77
18:19:54|33242.88
18:19:55|33238.21
18:19:56|33238.21
18:19:57|33238.21
18:19:58|33238.21
18:19:59|33238.21
18:20:00|33237.71
18:20:01|33237.71
18:20:02|33237.71
18:20:04|33235.63
18:20:04|33235.63
18:20:07|33235.63
18:20:07|33235.63
18:20:10|33235.63
18:20:10|33235.63
18:20:12|33235.63
18:20:14|33235.63
18:20:14|33245.33
18:20:15|33251.19
18:20:16|33251.19
18:20:18|33251.19
18:20:18|33251.19
18:20:20|33251.19
18:20:21|33251.19
18:20:22|33251.19
18:20:23|33251.19
18:20:24|33251.19
18:20:25|33251.19
18:20:26|33251.19
18:20:27|33251.19
18:20:28|33261.04
18:20:29|33261.04
18:20:30|33255.08
18:20:31|33255.08
18:20:32|33255.08
18:20:33|33257.04
18:20:35|33257.48
18:20:35|33257.48
18:20:37|33257.48
18:20:38|33257.48
18:20:38|33247.92
18:20:39|33247.92
18:20:40|33254.05
18:20:43|33254.05
18:20:43|33254.05
18:20:45|33254.05
18:20:46|33250.66
18:20:48|33260.56
18:20:50|33260.56
18:20:50|33260.56
18:20:52|33260.56
18:20:52|33260.56
18:20:54|33260.56
18:20:54|33260.56
18:20:56|33260.56
18:20:56|33258.04
18:20:58|33258.04
18:20:58|33258.04
18:20:59|33258.04
18:21:00|33245.76
18:21:02|33245.76
18:21:02|33245.76
18:21:04|33255.65
18:21:04|33255.65
18:21:05|33255.65
18:21:06|33255.65
18:21:09|33266.36
18:21:09|33266.36
18:21:11|33266.36
18:21:12|33270.86
18:21:14|33261.27
18:21:15|33261.27
18:21:16|33261.27
18:21:16|33261.27
18:21:17|33261.27
18:21:18|33261.27
18:21:20|33261.27
18:21:22|33261.27
18:21:22|33251.14
18:21:23|33251.14
18:21:25|33246.89
18:21:26|33246.89
18:21:27|33246.89
18:21:28|33246.89
18:21:29|33246.89
18:21:30|33246.89
18:21:31|33258.73
18:21:32|33258.73
18:21:33|33258.73
18:21:34|33258.73
18:21:35|33258.73
18:21:36|33251.28
18:21:37|33251.28
18:21:38|33251.28
18:21:39|33251.28
18:21:40|33251.28
18:21:41|33251.28
18:21:43|33251.28
18:21:43|33251.28
18:21:45|33251.28
18:21:45|33251.28
18:21:47|33261.27
18:21:48|33249.91
18:21:49|33255.41
18:21:50|33271.61
18:21:51|33271.61
18:21:52|33271.61
18:21:53|33271.61
18:21:54|33271.61
18:21:55|33271.61
18:21:56|33268.8
18:21:57|33268.8
18:21:59|33270.25
18:21:59|33270.25
18:22:01|33284.65
18:22:02|33284.65
18:22:03|33284.65
18:22:05|33282.7
18:22:06|33282.7
18:22:07|33282.7
18:22:08|33277.53
18:22:10|33276.68
18:22:10|33272.9
18:22:12|33273.39
18:22:14|33277.88
18:22:15|33273.62
18:22:15|33270.04
18:22:17|33270.04
18:22:17|33270.04
18:22:20|33270.04
18:22:20|33270.04
18:22:22|33270.04
18:22:23|33270.04
18:22:23|33270.04
18:22:24|33270.04
18:22:26|33270.04
18:22:26|33270.04
18:22:28|33270.04
18:22:29|33274.58
18:22:30|33266.68
18:22:31|33266.68
18:22:32|33263.02
18:22:34|33262.49
18:22:34|33262.49
18:22:36|33257.46
18:22:37|33257.46
18:22:38|33252.78
18:22:39|33252.78
18:22:40|33252.78
18:22:41|33261.18
18:22:42|33261.18
18:22:43|33261.18
18:22:44|33261.18
18:22:45|33261.18
18:22:46|33261.18
18:22:47|33261.18
18:22:48|33261.18
18:22:49|33261.18
18:22:50|33261.18
18:22:51|33261.18
18:22:52|33261.18
18:22:53|33253.05
18:22:54|33262.42
18:22:55|33262.42
18:22:56|33262.42
18:22:57|33262.42
18:22:58|33262.42
18:22:59|33262.61
18:23:00|33262.61
18:23:01|33262.61
18:23:03|33262.61
18:23:03|33254.11
18:23:05|33255.47
18:23:06|33255.47
18:23:08|33255.47
18:23:08|33255.47
18:23:09|33255.47
18:23:11|33255.47
18:23:12|33255.47
18:23:14|33255.47
18:23:15|33255.47
18:23:16|33255.47
18:23:17|33255.47
18:23:18|33255.47
18:23:19|33255.47
18:23:20|33255.47
18:23:21|33255.47
18:23:22|33255.47
18:23:23|33255.47
18:23:24|33267.57
18:23:25|33267.57
18:23:26|33267.57
18:23:27|33267.57
18:23:28|33267.57
18:23:30|33267.57
18:23:30|33267.57
18:23:31|33267.57
18:23:34|33267.57
18:23:35|33250.5
18:23:35|33250.5
18:23:36|33250.5
18:23:37|33250.5
18:23:39|33250.61
18:23:40|33250.61
18:23:41|33250.61
18:23:42|33250.61
18:23:43|33250.61
18:23:44|33250.61
18:23:45|33250.61
18:23:47|33250.61
18:23:48|33250.61
18:23:49|33250.61
18:23:50|33250.61
18:23:51|33250.61
18:23:52|33250.61
18:23:53|33255.22
18:23:54|33255.22
18:23:55|33255.22
18:23:56|33255.22
18:23:57|33240.48
18:23:58|33240.48
18:23:59|33240.48
18:24:00|33240.48
18:24:01|33235.98
18:24:02|33235.98
18:24:03|33235.98
18:24:04|33235.98
18:24:05|33235.98
18:24:06|33238.94
18:24:07|33242.4
18:24:08|33241.93
18:24:09|33240.06
18:24:10|33238.09
18:24:11|33238.09
18:24:13|33234.89
18:24:15|33239.01
18:24:17|33239.01
18:24:17|33239.01
18:24:18|33239.01
18:24:20|33239.01
18:24:21|33239.01
18:24:22|33239.01
18:24:23|33239.01
18:24:24|33239.01
18:24:25|33239.01
18:24:26|33239.01
18:24:28|33239.01
18:24:29|33239.01
18:24:31|33239.01
18:24:32|33239.01
18:24:33|33239.01
18:24:34|33239.01
18:24:35|33239.01
18:24:36|33239.01
18:24:38|33239.01
18:24:39|33239.01
18:24:40|33239.01
18:24:40|33239.01
18:24:42|33239.01
18:24:43|33247.38
18:24:43|33247.38
18:24:44|33253.23
18:24:47|33253.23
18:24:47|33253.23
18:24:48|33253.23
18:24:49|33253.23
18:24:51|33253.23
18:24:51|33257.01
18:24:52|33257.01
18:24:53|33252.85
18:24:54|33252.85
18:24:56|33252.85
18:24:57|33252.85
18:24:58|33250.7
18:24:59|33250.7
18:25:00|33250.7
18:25:01|33250.7
18:25:02|33250.7
18:25:03|33250.7
18:25:05|33250.7
18:25:05|33250.7
18:25:07|33243.58
18:25:08|33253.15
18:25:08|33249.7
18:25:10|33249.7
18:25:11|33256.2
18:25:12|33256.2
18:25:13|33258.68
18:25:13|33258.68
18:25:16|33253.3
18:25:16|33257.67
18:25:19|33259.24
18:25:20|33253.76
18:25:21|33259.1
18:25:22|33256.24
18:25:22|33255.96
18:25:24|33255.96
18:25:24|33251.31
18:25:25|33242.61
18:25:27|33236.84
18:25:28|33236.99
18:25:29|33236.99
18:25:30|33236.99
18:25:32|33236.99
18:25:32|33249.35
18:25:34|33249.35
18:25:35|33249.35
18:25:36|33249.35
18:25:37|33249.35
18:25:38|33232.36
18:25:39|33237.73
18:25:40|33237.73
18:25:41|33237.73
18:25:42|33233.28
18:25:43|33237.75
18:25:44|33237.75
18:25:45|33237.74
18:25:46|33237.74
18:25:47|33237.84
18:25:48|33237.84
18:25:49|33237.84
18:25:50|33237.84
18:25:51|33237.84
18:25:52|33237.84
18:25:53|33237.65
18:25:54|33237.65
18:25:55|33237.65
18:25:56|33237.65
18:25:57|33237.65
18:25:58|33237.65
18:25:59|33237.65
18:26:00|33237.65
18:26:01|33238.4
18:26:02|33238.4
18:26:03|33238.4
18:26:04|33238.4
18:26:05|33238.4
18:26:06|33238.4
18:26:08|33249.01
18:26:09|33249.04
18:26:10|33249.08
18:26:11|33249.08
18:26:11|33249.08
18:26:13|33249.08
18:26:13|33249.08
18:26:14|33248.07
18:26:16|33241.39
18:26:17|33241.39
18:26:18|33241.39
18:26:20|33241.39
18:26:21|33235.56
18:26:22|33235.43
18:26:23|33226.61
18:26:25|33232.85
18:26:27|33232.85
18:26:27|33232.85
18:26:28|33232.85
18:26:30|33232.85
18:26:31|33232.85
18:26:32|33232.85
18:26:33|33232.85
18:26:34|33232.85
18:26:35|33232.85
18:26:36|33234.72
18:26:37|33234.72
18:26:38|33234.71
18:26:39|33234.71
18:26:40|33234.71
18:26:41|33234.71
18:26:42|33228.52
18:26:43|33228.2
18:26:45|33228.2
18:26:46|33225.01
18:26:47|33224.23
18:26:49|33220.07
18:26:50|33220.07
18:26:50|33220.07
18:26:51|33220.07
18:26:53|33219.71
18:26:54|33219.71
18:26:54|33216.73
18:26:56|33216.58
18:26:56|33216.58
18:26:57|33216.58
18:26:58|33217.
18:26:59|33217.
18:27:00|33217.
18:27:01|33217.
18:27:02|33217.
18:27:04|33217.
18:27:05|33217.
18:27:05|33217.
18:27:06|33217.
18:27:09|33217.
18:27:09|33215.61
18:27:10|33215.61
18:27:11|33215.61
18:27:12|33215.61
18:27:13|33215.61
18:27:14|33215.61
18:27:15|33215.61
18:27:16|33215.61
18:27:17|33215.61
18:27:18|33215.61
18:27:20|33215.61
18:27:22|33215.61
18:27:24|33215.61
18:27:25|33215.61
18:27:26|33220.11
18:27:27|33220.11
18:27:29|33220.11
18:27:31|33220.11
18:27:31|33213.27
18:27:33|33213.74
18:27:34|33213.74
18:27:35|33213.74
18:27:36|33213.74
18:27:37|33218.86
18:27:38|33218.86
18:27:39|33218.86
18:27:40|33218.86
18:27:41|33218.86
18:27:42|33218.86
18:27:43|33218.86
18:27:44|33218.86
18:27:45|33218.86
18:27:46|33218.86
18:27:47|33211.11
18:27:48|33212.69
18:27:49|33206.59
18:27:50|33204.24
18:27:51|33204.24
18:27:52|33204.24
18:27:53|33204.24
18:27:54|33201.99
18:27:55|33201.99
18:27:56|33201.99
18:27:57|33201.99
18:27:58|33201.99
18:27:59|33201.99
18:28:00|33201.99
18:28:01|33193.55
18:28:02|33202.99
18:28:03|33202.99
18:28:04|33202.99
18:28:05|33202.99
18:28:06|33202.99
18:28:07|33202.25
18:28:08|33202.25
18:28:10|33202.25
18:28:11|33197.75
18:28:12|33197.75
18:28:13|33197.75
18:28:14|33197.75
18:28:15|33197.75
18:28:16|33197.75
18:28:17|33197.75
18:28:18|33203.75
18:28:19|33203.75
18:28:21|33203.75
18:28:22|33203.75
18:28:23|33203.75
18:28:24|33195.54
18:28:25|33195.54
18:28:26|33195.54
18:28:27|33186.99
18:28:28|33189.28
18:28:30|33189.28
18:28:30|33189.28
18:28:32|33181.08
18:28:32|33181.08
18:28:34|33181.08
18:28:34|33181.08
18:28:35|33181.08
18:28:37|33183.14
18:28:38|33181.11
18:28:39|33180.13
18:28:40|33180.13
18:28:41|33180.13
18:28:42|33180.13
18:28:43|33176.79
18:28:44|33176.79
18:28:45|33176.79
18:28:46|33176.79
18:28:47|33158.34
18:28:48|33158.34
18:28:50|33163.34
18:28:51|33163.34
18:28:51|33163.34
18:28:53|33163.34
18:28:54|33163.34
18:28:54|33163.34
18:28:56|33163.34
18:28:57|33163.34
18:28:58|33163.34
18:28:59|33163.34
18:28:59|33163.34
18:29:01|33172.33
18:29:02|33180.26
18:29:02|33180.26
18:29:04|33180.26
18:29:05|33180.26
18:29:06|33187.49
18:29:07|33187.49
18:29:07|33179.48
18:29:08|33179.48
18:29:09|33179.48
18:29:11|33179.48
18:29:11|33179.48
18:29:12|33179.48
18:29:13|33179.48
18:29:16|33179.48
18:29:17|33179.48
18:29:18|33179.48
18:29:20|33190.91
18:29:21|33194.33
18:29:23|33194.33
18:29:23|33194.33
18:29:25|33193.96
18:29:25|33187.19
18:29:26|33187.19
18:29:29|33187.19
18:29:30|33187.19
18:29:30|33187.19
18:29:32|33187.94
18:29:33|33187.94
18:29:35|33187.94
18:29:36|33187.94
18:29:37|33187.94
18:29:38|33187.94
18:29:39|33187.94
18:29:40|33187.94
18:29:42|33187.94
18:29:42|33196.73
18:29:43|33196.73
18:29:45|33196.73
18:29:46|33196.73
18:29:46|33192.72
18:29:48|33202.61
18:29:49|33202.61
18:29:50|33202.61
18:29:50|33207.15
18:29:51|33207.15
18:29:53|33207.15
18:29:54|33207.15
18:29:54|33207.15
18:29:56|33207.15
18:29:56|33208.45
18:29:59|33208.45
18:29:59|33208.45
18:30:00|33206.93
18:30:02|33201.54
18:30:03|33201.54
18:30:04|33221.38
18:30:05|33221.38
18:30:05|33221.38
18:30:08|33221.38
18:30:08|33203.57
18:30:09|33203.57
18:30:10|33197.77
18:30:13|33197.77
18:30:14|33197.77
18:30:15|33197.77
18:30:16|33197.77
18:30:17|33197.77
18:30:18|33197.77
18:30:20|33197.77
18:30:21|33187.19
18:30:23|33176.76
18:30:23|33168.53
18:30:24|33168.53
18:30:25|33168.19
18:30:26|33167.67
18:30:27|33167.67
18:30:28|33167.67
18:30:30|33167.67
18:30:30|33167.67
18:30:32|33167.67
18:30:33|33167.67
18:30:33|33167.67
18:30:36|33167.67
18:30:36|33167.67
18:30:38|33167.67
18:30:38|33171.77
18:30:39|33171.77
18:30:41|33219.06
18:30:42|33219.06
18:30:43|33219.06
18:30:44|33219.06
18:30:45|33242.44
18:30:46|33242.44
18:30:47|33242.44
18:30:49|33233.1
18:30:50|33233.1
18:30:51|33233.1
18:30:52|33233.1
18:30:53|33233.1
18:30:54|33233.1
18:30:55|33233.1
18:30:56|33233.1
18:30:57|33233.1
18:30:58|33233.1
18:30:59|33233.1
18:31:00|33233.1
18:31:01|33233.1
18:31:02|33233.1
18:31:03|33233.1
18:31:04|33233.1
18:31:05|33233.1
18:31:06|33233.1
18:31:08|33224.76
18:31:08|33224.
18:31:10|33224.
18:31:10|33224.
18:31:13|33237.1
18:31:13|33237.1
18:31:14|33237.1
18:31:15|33237.1
18:31:16|33237.1
18:31:17|33237.1
18:31:19|33237.1
18:31:21|33246.22
18:31:22|33246.22
18:31:23|33258.3
18:31:24|33271.56
18:31:25|33271.56
18:31:27|33271.56
18:31:29|33271.56
18:31:30|33270.37
18:31:31|33270.37
18:31:32|33270.37
18:31:33|33270.92
18:31:35|33270.92
18:31:36|33270.92
18:31:37|33270.92
18:31:38|33270.92
18:31:39|33270.92
18:31:41|33270.92
18:31:41|33270.92
18:31:42|33270.92
18:31:43|33270.92
18:31:44|33272.72
18:31:45|33271.2
18:31:46|33271.16
18:31:47|33271.16
18:31:48|33271.16
18:31:49|33271.16
18:31:50|33271.16
18:31:51|33271.16
18:31:52|33271.16
18:31:53|33271.16
18:31:54|33271.16
18:31:55|33259.85
18:31:56|33259.85
18:31:57|33259.85
18:31:58|33259.85
18:31:59|33259.85
18:32:00|33259.85
18:32:01|33259.85
18:32:02|33259.85
18:32:03|33255.16
18:32:05|33255.21
18:32:06|33254.86
18:32:07|33262.49
18:32:08|33262.49
18:32:09|33262.49
18:32:10|33262.49
18:32:11|33262.49
18:32:12|33262.49
18:32:13|33267.85
18:32:15|33260.38
18:32:16|33260.38
18:32:17|33260.38
18:32:18|33260.38
18:32:20|33254.16
18:32:22|33254.16
18:32:22|33254.16
18:32:24|33254.16
18:32:25|33254.16
18:32:26|33249.31
18:32:28|33249.31
18:32:30|33249.62
18:32:31|33249.47
18:32:32|33249.47
18:32:32|33249.47
18:32:35|33249.47
18:32:35|33270.61
18:32:36|33268.44
18:32:38|33283.69
18:32:39|33298.71
18:32:40|33291.95
18:32:41|33291.95
18:32:42|33300.
18:32:43|33300.
18:32:44|33300.
18:32:45|33315.64
18:32:46|33315.64
18:32:47|33315.64
18:32:48|33315.64
18:32:49|33315.64
18:32:50|33315.64
18:32:51|33315.64
18:32:52|33315.64
18:32:53|33315.64
18:32:54|33315.64
18:32:55|33316.58
18:32:56|33315.64
18:32:58|33315.64
18:32:58|33315.64
18:33:00|33315.64
18:33:00|33315.64
18:33:02|33315.64
18:33:02|33315.64
18:33:04|33315.64
18:33:05|33315.64
18:33:05|33315.64
18:33:07|33315.64
18:33:08|33309.8
18:33:09|33309.8
18:33:10|33309.8
18:33:11|33309.8
18:33:12|33309.8
18:33:13|33309.8
18:33:14|33305.69
18:33:15|33305.69
18:33:16|33305.69
18:33:17|33305.69
18:33:18|33305.69
18:33:19|33305.12
18:33:20|33309.73
18:33:21|33309.73
18:33:23|33309.73
18:33:25|33308.64
18:33:25|33308.64
18:33:26|33308.64
18:33:28|33308.64
18:33:29|33308.64
18:33:30|33308.64
18:33:31|33308.64
18:33:31|33308.64
18:33:34|33308.64
18:33:34|33322.65
18:33:35|33322.65
18:33:37|33320.01
18:33:38|33312.59
18:33:39|33312.59
18:33:40|33312.59
18:33:41|33310.88
18:33:41|33310.88
18:33:42|33310.88
18:33:43|33310.88
18:33:45|33310.88
18:33:45|33310.88
18:33:47|33309.81
18:33:47|33309.81
18:33:48|33309.81
18:33:49|33309.81
18:33:50|33309.81
18:33:51|33309.81
18:33:53|33309.81
18:33:53|33309.81
18:33:54|33309.81
18:33:55|33309.81
18:33:56|33309.81
18:33:57|33305.11
18:33:58|33305.11
18:33:59|33305.11
18:34:00|33305.88
18:34:02|33309.89
18:34:02|33309.89
18:34:04|33322.65
18:34:05|33322.65
18:34:06|33325.79
18:34:07|33325.79
18:34:08|33327.79
18:34:10|33327.79
18:34:10|33327.79
18:34:11|33327.79
18:34:12|33327.79
18:34:14|33327.79
18:34:14|33327.79
18:34:15|33327.79
18:34:18|33324.08
18:34:18|33324.08
18:34:19|33319.45
18:34:20|33319.45
18:34:21|33319.45
18:34:22|33319.45
18:34:24|33324.05
18:34:25|33316.25
18:34:26|33316.25
18:34:27|33316.27
18:34:28|33316.27
18:34:29|33324.79
18:34:30|33326.08
18:34:31|33328.52
18:34:32|33342.09
18:34:33|33342.09
18:34:34|33341.73
18:34:35|33341.73
18:34:36|33341.73
18:34:37|33341.73
18:34:38|33341.73
18:34:39|33341.73
18:34:40|33344.45
18:34:41|33344.45
18:34:42|33344.45
18:34:43|33344.45
18:34:44|33344.45
18:34:45|33341.68
18:34:46|33341.68
18:34:48|33341.68
18:34:50|33341.68
18:34:50|33341.68
18:34:51|33341.68
18:34:53|33327.8
18:34:53|33327.8
18:34:55|33327.8
18:34:56|33327.8
18:34:57|33327.79
18:34:58|33314.09
18:34:59|33314.09
18:35:00|33314.09
18:35:01|33314.09
18:35:02|33314.09
18:35:03|33314.09
18:35:04|33314.09
18:35:05|33313.7
18:35:06|33313.7
18:35:07|33313.7
18:35:08|33313.7
18:35:09|33313.7
18:35:10|33313.7
18:35:12|33303.05
18:35:13|33303.05
18:35:14|33303.05
18:35:15|33303.05
18:35:16|33303.05
18:35:17|33303.55
18:35:18|33301.08
18:35:19|33301.08
18:35:20|33301.08
18:35:22|33301.08
18:35:23|33312.87
18:35:23|33312.87
18:35:26|33312.87
18:35:26|33312.87
18:35:29|33312.87
18:35:30|33310.29
18:35:31|33310.29
18:35:33|33310.29
18:35:33|33310.29
18:35:34|33310.29
18:35:36|33310.29
18:35:38|33310.29
18:35:38|33310.29
18:35:39|33310.29
18:35:40|33310.29
18:35:41|33310.29
18:35:42|33310.29
18:35:43|33310.29
18:35:44|33310.29
18:35:45|33310.29
18:35:46|33310.29
18:35:47|33326.99
18:35:48|33326.99
18:35:49|33326.99
18:35:50|33326.99
18:35:51|33326.99
18:35:52|33340.45
18:35:53|33340.45
18:35:54|33347.51
18:35:55|33347.51
18:35:57|33347.51
18:35:58|33347.51
18:35:59|33347.51
18:36:00|33347.51
18:36:02|33347.51
18:36:03|33317.8
18:36:04|33317.8
18:36:04|33317.8
18:36:07|33317.8
18:36:07|33313.07
18:36:08|33313.07
18:36:10|33316.74
18:36:11|33316.74
18:36:12|33316.74
18:36:14|33316.74
18:36:15|33316.74
18:36:16|33316.74
18:36:17|33329.24
18:36:18|33329.24
18:36:19|33329.24
18:36:20|33329.24
18:36:21|33329.24
18:36:22|33329.24
18:36:23|33323.13
18:36:24|33323.13
18:36:26|33323.13
18:36:27|33319.92
18:36:28|33319.92
18:36:29|33319.92
18:36:30|33319.92
18:36:31|33319.92
18:36:32|33319.92
18:36:33|33319.92
18:36:34|33319.92
18:36:35|33319.92
18:36:36|33319.92
18:36:36|33319.92
18:36:38|33319.92
18:36:40|33329.24
18:36:40|33329.24
18:36:41|33329.24
18:36:42|33333.51
18:36:43|33333.51
18:36:44|33333.51
18:36:45|33333.51
18:36:46|33333.51
18:36:47|33333.51
18:36:48|33333.51
18:36:49|33333.51
18:36:51|33333.51
18:36:52|33333.51
18:36:53|33333.51
18:36:54|33338.32
18:36:55|33338.32
18:36:56|33338.32
18:36:57|33338.32
18:36:58|33338.32
18:36:59|33339.27
18:37:00|33339.27
18:37:01|33339.27
18:37:02|33339.27
18:37:03|33339.27
18:37:04|33339.27
18:37:05|33339.27
18:37:06|33339.27
18:37:07|33339.27
18:37:08|33339.27
18:37:09|33339.27
18:37:10|33339.27
18:37:11|33339.27
18:37:12|33339.27
18:37:13|33339.27
18:37:14|33333.29
18:37:15|33333.29
18:37:16|33333.29
18:37:17|33333.29
18:37:18|33333.29
18:37:19|33333.29
18:37:20|33333.29
18:37:21|33333.29
18:37:22|33333.29
18:37:23|33333.29
18:37:24|33333.29
18:37:25|33333.29
18:37:27|33333.29
18:37:28|33333.29
18:37:30|33348.23
18:37:30|33343.1
18:37:32|33349.06
18:37:34|33348.82
18:37:35|33348.82
18:37:36|33348.82
18:37:37|33356.24
18:37:38|33356.24
18:37:39|33356.24
18:37:40|33356.3
18:37:41|33356.3
18:37:43|33348.5
18:37:43|33348.5
18:37:44|33348.5
18:37:46|33348.5
18:37:46|33359.33
18:37:47|33359.33
18:37:49|33359.33
18:37:49|33355.82
18:37:52|33355.82
18:37:52|33355.82
18:37:53|33355.82
18:37:54|33355.82
18:37:55|33356.66
18:37:56|33356.66
18:37:57|33356.66
18:37:58|33356.66
18:38:00|33356.66
18:38:01|33356.66
18:38:03|33356.66
18:38:03|33356.66
18:38:04|33356.66
18:38:06|33356.66
18:38:06|33361.54
18:38:07|33361.54
18:38:08|33361.54
18:38:09|33361.54
18:38:12|33361.54
18:38:13|33364.65
18:38:14|33366.73
18:38:15|33366.73
18:38:16|33352.38
18:38:17|33352.38
18:38:18|33352.38
18:38:20|33352.38
18:38:21|33344.51
18:38:23|33344.51
18:38:23|33344.51
18:38:24|33344.51
18:38:25|33344.51
18:38:27|33344.51
18:38:28|33344.51
18:38:30|33344.51
18:38:31|33344.51
18:38:31|33344.51
18:38:33|33359.18
18:38:34|33359.18
18:38:35|33359.18
18:38:36|33351.73
18:38:38|33351.73
18:38:38|33351.73
18:38:39|33351.73
18:38:41|33351.73
18:38:41|33351.73
18:38:43|33362.86
18:38:45|33362.86
18:38:45|33362.86
18:38:46|33362.86
18:38:47|33362.86
18:38:48|33362.86
18:38:49|33362.86
18:38:50|33362.86
18:38:51|33362.86
18:38:52|33357.16
18:38:53|33357.16
18:38:54|33357.16
18:38:55|33357.16
18:38:56|33357.16
18:38:57|33357.16
18:38:58|33357.16
18:38:59|33357.16
18:39:00|33357.16
18:39:01|33357.16
18:39:02|33357.16
18:39:03|33357.16
18:39:04|33357.16
18:39:05|33357.16
18:39:07|33357.16
18:39:07|33357.16
18:39:09|33358.94
18:39:10|33358.94
18:39:11|33357.57
18:39:13|33357.93
18:39:13|33357.93
18:39:14|33357.16
18:39:16|33357.16
18:39:17|33357.16
18:39:19|33357.16
18:39:21|33349.73
18:39:21|33344.46
18:39:22|33338.68
18:39:24|33338.68
18:39:25|33338.68
18:39:26|33353.67
18:39:28|33353.67
18:39:30|33353.67
18:39:31|33353.67
18:39:32|33353.67
18:39:32|33353.67
18:39:33|33353.67
18:39:35|33353.67
18:39:35|33353.67
18:39:36|33353.67
18:39:38|33353.67
18:39:38|33353.67
18:39:39|33356.67
18:39:40|33356.67
18:39:42|33356.67
18:39:42|33356.67
18:39:44|33356.67
18:39:45|33356.67
18:39:46|33356.67
18:39:46|33356.67
18:39:47|33351.71
18:39:48|33351.71
18:39:50|33348.5
18:39:50|33348.5
18:39:52|33355.83
18:39:52|33355.83
18:39:53|33351.32
18:39:54|33351.32
18:39:56|33350.97
18:39:56|33351.92
18:39:58|33351.92
18:39:59|33351.92
18:39:59|33351.92
18:40:00|33351.92
18:40:01|33368.23
18:40:02|33369.91
18:40:03|33369.91
18:40:04|33369.91
18:40:07|33369.91
18:40:07|33370.78
18:40:09|33370.78
18:40:10|33370.78
18:40:11|33378.39
18:40:12|33390.93
18:40:13|33390.93
18:40:14|33400.
18:40:15|33419.55
18:40:16|33424.89
18:40:18|33464.55
18:40:19|33464.55
18:40:19|33464.55
18:40:22|33464.55
18:40:23|33464.55
18:40:23|33464.55
18:40:24|33436.41
18:40:26|33436.41
18:40:27|33427.48
18:40:27|33427.48
18:40:30|33427.48
18:40:31|33427.48
18:40:32|33461.28
18:40:34|33461.28
18:40:34|33461.28
18:40:36|33461.28
18:40:36|33461.28
18:40:38|33461.28
18:40:38|33461.28
18:40:39|33461.28
18:40:40|33461.28
18:40:42|33461.28
18:40:43|33461.28
18:40:44|33500.
18:40:44|33525.57
18:40:47|33535.81
18:40:47|33535.84
18:40:48|33521.62
18:40:49|33502.
18:40:51|33490.55
18:40:52|33513.31
18:40:53|33520.94
18:40:54|33520.94
18:40:55|33526.37
18:40:56|33513.99
18:40:57|33510.11
18:40:58|33494.98
18:40:59|33494.98
18:41:00|33509.1
18:41:01|33509.1
18:41:03|33524.46
18:41:03|33524.46
18:41:04|33516.21
18:41:06|33516.21
18:41:07|33516.21
18:41:08|33519.11
18:41:09|33530.79
18:41:10|33530.79
18:41:11|33523.97
18:41:12|33523.07
18:41:13|33511.02
18:41:14|33511.02
18:41:15|33511.02
18:41:16|33514.04
18:41:17|33514.04
18:41:18|33507.5
18:41:20|33507.5
18:41:21|33507.5
18:41:22|33507.5
18:41:22|33507.5
18:41:23|33499.21
18:41:24|33499.21
18:41:25|33486.1
18:41:27|33487.43
18:41:28|33488.32
18:41:28|33488.32
18:41:30|33488.32
18:41:31|33488.32
18:41:31|33488.32
18:41:32|33488.32
18:41:35|33460.07
18:41:35|33460.07
18:41:37|33460.07
18:41:38|33460.07
18:41:38|33460.07
18:41:40|33460.07
18:41:40|33460.07
18:41:41|33460.07
18:41:42|33460.07
18:41:44|33460.07
18:41:44|33455.9
18:41:45|33459.3
18:41:47|33459.3
18:41:47|33460.43
18:41:48|33450.24
18:41:49|33450.24
18:41:50|33450.24
18:41:51|33435.86
18:41:53|33435.86
18:41:54|33435.86
18:41:54|33434.77
18:41:55|33435.04
18:41:56|33435.04
18:41:58|33435.04
18:41:58|33438.83
18:41:59|33440.75
18:42:02|33445.67
18:42:03|33459.32
18:42:04|33459.32
18:42:05|33439.44
18:42:06|33438.92
18:42:07|33438.92
18:42:08|33438.92
18:42:09|33438.92
18:42:10|33438.92
18:42:11|33438.92
18:42:12|33438.92
18:42:14|33438.92
18:42:15|33438.92
18:42:16|33438.92
18:42:16|33438.92
18:42:18|33438.92
18:42:19|33438.92
18:42:20|33438.92
18:42:21|33423.85
18:42:21|33423.85
18:42:24|33432.19
18:42:25|33432.19
18:42:25|33432.19
18:42:27|33432.19
18:42:28|33432.19
18:42:29|33432.19
18:42:29|33432.19
18:42:31|33430.07
18:42:31|33430.07
18:42:34|33435.95
18:42:34|33441.12
18:42:35|33441.12
18:42:37|33441.12
18:42:38|33441.12
18:42:39|33441.12
18:42:41|33436.01
18:42:42|33436.01
18:42:44|33436.01
18:42:44|33436.01
18:42:45|33434.37
18:42:46|33434.37
18:42:47|33438.59
18:42:48|33438.59
18:42:49|33439.09
18:42:50|33432.29
18:42:53|33433.78
18:42:53|33444.48
18:42:54|33444.48
18:42:55|33451.37
18:42:56|33451.37
18:42:57|33451.37
18:42:58|33451.37
18:42:59|33459.32
18:43:00|33470.58
18:43:01|33471.56
18:43:02|33488.08
18:43:03|33490.27
18:43:04|33490.27
18:43:05|33484.2
18:43:06|33484.2
18:43:08|33484.2
18:43:09|33491.88
18:43:10|33481.41
18:43:11|33481.12
18:43:12|33481.12
18:43:14|33481.12
18:43:15|33481.12
18:43:16|33479.1
18:43:16|33479.1
18:43:18|33479.1
18:43:18|33479.1
18:43:20|33479.1
18:43:21|33479.1
18:43:22|33479.1
18:43:22|33479.1
18:43:24|33479.1
18:43:25|33479.1
18:43:26|33473.11
18:43:26|33473.11
18:43:27|33473.11
18:43:28|33473.11
18:43:29|33455.81
18:43:31|33460.16
18:43:33|33459.83
18:43:33|33456.82
18:43:34|33456.82
18:43:35|33454.51
18:43:36|33451.5
18:43:38|33451.5
18:43:39|33451.5
18:43:40|33446.17
18:43:41|33438.61
18:43:43|33439.22
18:43:45|33436.98
18:43:45|33436.98
18:43:47|33440.66
18:43:47|33440.66
18:43:48|33440.66
18:43:49|33440.66
18:43:50|33440.66
18:43:51|33440.66
18:43:53|33420.48
18:43:53|33420.48
18:43:55|33420.48
18:43:55|33420.48
18:43:56|33417.76
18:43:57|33417.76
18:43:58|33417.76
18:43:59|33417.76
18:44:00|33417.76
18:44:02|33417.76
18:44:02|33417.76
18:44:04|33417.76
18:44:05|33417.76
18:44:06|33417.76
18:44:07|33417.76
18:44:08|33417.76
18:44:09|33417.76
18:44:10|33417.76
18:44:11|33417.76
18:44:12|33412.8
18:44:13|33412.8
18:44:14|33412.8
18:44:15|33412.8
18:44:17|33420.48
18:44:18|33420.48
18:44:19|33420.48
18:44:20|33420.48
18:44:21|33420.48
18:44:22|33420.48
18:44:23|33420.48
18:44:25|33420.66
18:44:25|33420.66
18:44:27|33420.48
18:44:28|33420.48
18:44:28|33420.48
18:44:29|33420.48
18:44:31|33417.76
18:44:32|33417.76
18:44:34|33417.76
18:44:34|33417.76
18:44:36|33417.76
18:44:37|33409.44
18:44:38|33409.44
18:44:39|33409.44
18:44:40|33409.44
18:44:41|33409.44
18:44:42|33409.44
18:44:43|33409.44
18:44:44|33409.44
18:44:45|33409.44
18:44:46|33409.44
18:44:47|33409.44
18:44:48|33414.52
18:44:49|33417.76
18:44:50|33417.76
18:44:51|33431.01
18:44:52|33431.07
18:44:53|33431.07
18:44:54|33431.07
18:44:55|33431.07
18:44:56|33423.79
18:44:57|33423.79
18:44:58|33423.79
18:44:59|33423.79
18:45:00|33423.79
18:45:01|33423.79
18:45:02|33423.79
18:45:04|33423.79
18:45:06|33423.79
18:45:07|33423.79
18:45:08|33423.79
18:45:10|33409.45
18:45:10|33409.46
18:45:12|33409.46
18:45:14|33404.79
18:45:14|33409.07
18:45:15|33409.07
18:45:17|33409.07
18:45:17|33397.11
18:45:19|33397.11
18:45:19|33397.11
18:45:21|33397.11
18:45:22|33397.11
18:45:23|33397.11
18:45:24|33397.11
18:45:26|33397.11
18:45:27|33385.81
18:45:28|33385.81
18:45:28|33385.81
18:45:29|33385.81
18:45:31|33385.81
18:45:31|33385.81
18:45:32|33385.81
18:45:34|33397.82
18:45:34|33397.82
18:45:35|33397.82
18:45:38|33397.82
18:45:38|33418.24
18:45:40|33412.16
18:45:41|33412.16
18:45:42|33412.16
18:45:43|33412.16
18:45:44|33412.16
18:45:45|33412.16
18:45:47|33412.16
18:45:48|33411.87
18:45:49|33411.87
18:45:50|33411.87
18:45:51|33411.87
18:45:52|33411.87
18:45:53|33411.87
18:45:54|33411.87
18:45:55|33411.87
18:45:56|33411.87
18:45:57|33411.87
18:45:58|33411.87
18:45:59|33407.68
18:46:00|33407.68
18:46:01|33407.68
18:46:03|33420.95
18:46:04|33430.7
18:46:04|33428.5
18:46:07|33428.5
18:46:07|33428.5
18:46:08|33428.5
18:46:09|33428.5
18:46:10|33428.5
18:46:11|33428.5
18:46:13|33428.5
18:46:14|33428.5
18:46:15|33428.5
18:46:16|33428.5
18:46:17|33428.5
18:46:18|33428.5
18:46:19|33428.5
18:46:20|33428.5
18:46:21|33416.36
18:46:22|33424.2
18:46:23|33424.2
18:46:24|33424.2
18:46:25|33422.02
18:46:26|33422.02
18:46:27|33420.69
18:46:28|33420.69
18:46:29|33428.53
18:46:30|33428.53
18:46:32|33428.53
18:46:34|33422.33
18:46:36|33422.33
18:46:36|33417.07
18:46:37|33417.07
18:46:38|33417.07
18:46:39|33417.07
18:46:40|33430.88
18:46:42|33430.88
18:46:43|33430.88
18:46:44|33430.88
18:46:45|33430.39
18:46:46|33430.39
18:46:47|33430.39
18:46:48|33430.39
18:46:49|33430.39
18:46:50|33430.39
18:46:52|33430.39
18:46:54|33434.56
18:46:54|33434.56
18:46:55|33434.56
18:46:56|33434.56
18:46:57|33434.56
18:46:58|33434.56
18:46:59|33434.56
18:47:00|33434.56
18:47:01|33434.56
18:47:02|33434.56
18:47:03|33434.56
18:47:05|33434.56
18:47:05|33434.56
18:47:06|33434.56
18:47:07|33425.98
18:47:08|33425.98
18:47:09|33425.98
18:47:10|33425.98
18:47:12|33425.98
18:47:12|33413.86
18:47:13|33413.86
18:47:14|33413.86
18:47:15|33413.86
18:47:16|33413.86
18:47:17|33413.86
18:47:18|33413.86
18:47:19|33413.86
18:47:20|33413.86
18:47:21|33413.86
18:47:22|33413.86
18:47:24|33413.86
18:47:25|33403.42
18:47:26|33403.42
18:47:27|33403.42
18:47:28|33412.43
18:47:29|33412.43
18:47:30|33412.43
18:47:31|33412.43
18:47:32|33412.43
18:47:33|33412.43
18:47:34|33412.43
18:47:35|33412.43
18:47:36|33412.43
18:47:37|33412.43
18:47:38|33403.67
18:47:40|33403.67
18:47:41|33403.67
18:47:42|33392.02
18:47:43|33392.02
18:47:43|33392.02
18:47:44|33392.02
18:47:45|33392.02
18:47:47|33392.02
18:47:47|33392.02
18:47:48|33392.02
18:47:49|33392.02
18:47:50|33392.02
18:47:53|33392.02
18:47:53|33392.02
18:47:54|33392.02
18:47:55|33392.02
18:47:56|33392.02
18:47:57|33392.02
18:47:58|33392.02
18:48:00|33392.02
18:48:01|33392.02
18:48:02|33392.02
18:48:03|33392.02
18:48:05|33379.09
18:48:06|33379.09
18:48:07|33380.4
18:48:08|33379.08
18:48:09|33379.08
18:48:10|33379.08
18:48:11|33377.95
18:48:12|33377.95
18:48:13|33377.95
18:48:14|33374.78
18:48:16|33374.78
18:48:16|33374.78
18:48:19|33374.78
18:48:19|33374.78
18:48:20|33374.78
18:48:21|33374.78
18:48:22|33378.95
18:48:23|33378.95
18:48:24|33378.95
18:48:25|33378.95
18:48:26|33378.95
18:48:27|33378.95
18:48:28|33378.95
18:48:29|33378.95
18:48:31|33384.86
18:48:33|33384.86
18:48:33|33384.86
18:48:34|33380.36
18:48:35|33380.36
18:48:37|33380.36
18:48:39|33378.16
18:48:40|33378.16
18:48:41|33378.16
18:48:42|33370.88
18:48:43|33370.88
18:48:44|33370.88
18:48:45|33370.88
18:48:46|33370.88
18:48:47|33370.88
18:48:48|33381.17
18:48:50|33370.88
18:48:51|33370.88
18:48:51|33370.88
18:48:53|33370.88
18:48:54|33370.88
18:48:55|33370.88
18:48:56|33370.88
18:48:56|33370.88
18:48:58|33371.24
18:48:59|33371.24
18:48:59|33371.24
18:49:01|33381.75
18:49:02|33381.75
18:49:02|33381.75
18:49:03|33381.75
18:49:05|33370.72
18:49:06|33370.72
18:49:07|33370.72
18:49:08|33370.72
18:49:10|33372.79
18:49:10|33372.79
18:49:11|33370.65
18:49:14|33370.65
18:49:14|33370.65
18:49:15|33370.65
18:49:16|33370.65
18:49:17|33370.65
18:49:18|33370.65
18:49:19|33370.65
18:49:20|33370.65
18:49:22|33370.65
18:49:22|33361.63
18:49:23|33361.63
18:49:24|33361.63
18:49:25|33361.63
18:49:26|33361.63
18:49:27|33368.91
18:49:28|33368.91
18:49:29|33374.49
18:49:30|33374.49
18:49:31|33374.49
18:49:32|33374.49
18:49:34|33374.49
18:49:34|33374.49
18:49:35|33374.49
18:49:36|33384.1
18:49:38|33387.15
18:49:39|33387.15
18:49:41|33387.15
18:49:42|33387.15
18:49:44|33387.15
18:49:45|33387.15
18:49:46|33387.15
18:49:47|33387.15
18:49:48|33387.15
18:49:49|33381.67
18:49:50|33381.67
18:49:51|33381.67
18:49:52|33381.67
18:49:54|33381.67
18:49:54|33381.67
18:49:56|33381.67
18:49:56|33381.67
18:49:58|33381.67
18:49:58|33381.67
18:49:59|33381.67
18:50:00|33381.67
18:50:03|33381.67
18:50:03|33381.67
18:50:04|33381.67
18:50:05|33381.67
18:50:06|33381.67
18:50:08|33381.67
18:50:08|33381.67
18:50:09|33381.67
18:50:10|33381.67
18:50:11|33364.6
18:50:14|33364.6
18:50:14|33364.6
18:50:16|33364.6
18:50:16|33364.6
18:50:17|33364.6
18:50:19|33364.69
18:50:20|33364.69
18:50:20|33370.
18:50:21|33375.07
18:50:22|33375.07
18:50:24|33375.07
18:50:25|33364.87
18:50:26|33364.87
18:50:27|33364.27
18:50:28|33364.27
18:50:30|33364.27
18:50:30|33364.27
18:50:31|33364.27
18:50:32|33364.27
18:50:33|33375.88
18:50:34|33378.66
18:50:35|33373.12
18:50:36|33373.12
18:50:37|33369.26
18:50:38|33369.26
18:50:39|33369.26
18:50:40|33369.26
18:50:41|33369.26
18:50:42|33361.5
18:50:43|33355.44
18:50:44|33355.44
18:50:45|33355.44
18:50:46|33355.44
18:50:48|33350.45
18:50:49|33349.73
18:50:50|33349.31
18:50:52|33349.31
18:50:53|33349.31
18:50:53|33349.31
18:50:55|33349.31
18:50:55|33349.31
18:50:56|33349.31
18:50:58|33349.31
18:50:58|33349.31
18:51:00|33349.31
18:51:01|33349.31
18:51:02|33349.31
18:51:03|33360.95
18:51:04|33360.
18:51:05|33360.
18:51:06|33360.
18:51:07|33360.
18:51:08|33366.63
18:51:09|33366.63
18:51:10|33366.63
18:51:11|33366.63
18:51:12|33360.
18:51:13|33362.84
18:51:14|33362.84
18:51:15|33362.84
18:51:16|33350.46
18:51:17|33350.46
18:51:18|33350.46
18:51:19|33350.46
18:51:20|33350.46
18:51:21|33350.46
18:51:22|33350.46
18:51:23|33350.46
18:51:25|33351.14
18:51:26|33351.14
18:51:26|33358.03
18:51:28|33358.03
18:51:29|33358.03
18:51:29|33358.03
18:51:30|33358.03
18:51:31|33358.03
18:51:32|33358.03
18:51:34|33358.03
18:51:35|33358.03
18:51:36|33358.03
18:51:37|33352.
18:51:38|33352.
18:51:39|33352.
18:51:40|33352.
18:51:41|33349.73
18:51:42|33349.73
18:51:43|33349.54
18:51:45|33362.64
18:51:46|33362.64
18:51:46|33362.64
18:51:48|33362.64
18:51:49|33362.64
18:51:50|33362.64
18:51:51|33362.64
18:51:51|33362.64
18:51:52|33362.64
18:51:54|33362.64
18:51:54|33362.64
18:51:56|33362.64
18:51:58|33362.64
18:51:58|33362.64
18:51:59|33362.64
18:52:00|33362.64
18:52:01|33362.64
18:52:03|33353.83
18:52:03|33357.23
18:52:04|33353.9
18:52:05|33354.57
18:52:06|33354.57
18:52:07|33354.57
18:52:08|33354.57
18:52:11|33354.57
18:52:11|33354.57
18:52:13|33354.57
18:52:13|33338.93
18:52:14|33328.
18:52:16|33321.68
18:52:17|33330.83
18:52:17|33330.83
18:52:18|33330.83
18:52:19|33333.44
18:52:20|33331.04
18:52:22|33331.04
18:52:22|33331.04
18:52:25|33331.04
18:52:25|33331.04
18:52:26|33331.04
18:52:28|33331.04
18:52:29|33331.04
18:52:29|33327.07
18:52:30|33327.07
18:52:32|33327.07
18:52:32|33327.07
18:52:34|33339.19
18:52:34|33339.19
18:52:35|33339.19
18:52:37|33339.19
18:52:37|33339.19
18:52:38|33339.19
18:52:40|33339.19
18:52:41|33339.19
18:52:42|33339.19
18:52:44|33339.19
18:52:46|33339.19
18:52:47|33339.19
18:52:47|33339.19
18:52:49|33339.19
18:52:49|33339.19
18:52:50|33339.19
18:52:51|33339.19
18:52:52|33339.19
18:52:53|33339.19
18:52:55|33339.19
18:52:55|33339.19
18:52:56|33339.19
18:52:57|33339.19
18:52:59|33320.6
18:52:59|33326.65
18:53:01|33326.65
18:53:02|33328.47
18:53:03|33332.07
18:53:03|33328.57
18:53:06|33344.89
18:53:07|33346.62
18:53:09|33346.62
18:53:10|33359.3
18:53:11|33359.3
18:53:12|33345.52
18:53:14|33345.52
18:53:15|33345.52
18:53:15|33345.52
18:53:17|33345.52
18:53:17|33345.52
18:53:19|33345.52
18:53:20|33350.86
18:53:21|33350.86
18:53:21|33350.86
18:53:23|33350.86
18:53:23|33350.86
18:53:25|33350.86
18:53:27|33350.86
18:53:27|33350.86
18:53:29|33350.86
18:53:29|33343.73
18:53:31|33343.73
18:53:32|33343.73
18:53:34|33343.73
18:53:35|33343.73
18:53:36|33343.73
18:53:37|33343.73
18:53:38|33343.73
18:53:39|33346.36
18:53:40|33346.36
18:53:41|33346.36
18:53:43|33350.27
18:53:44|33350.27
18:53:45|33350.27
18:53:46|33350.27
18:53:47|33350.27
18:53:48|33344.4
18:53:49|33344.4
18:53:50|33343.4
18:53:51|33343.4
18:53:52|33343.4
18:53:53|33334.25
18:53:54|33334.25
18:53:55|33334.25
18:53:56|33334.25
18:53:58|33334.25
18:53:58|33334.25
18:54:00|33320.6
18:54:01|33319.08
18:54:02|33319.08
18:54:03|33319.08
18:54:04|33314.7
18:54:05|33303.76
18:54:07|33303.76
18:54:09|33303.46
18:54:09|33310.27
18:54:11|33310.27
18:54:13|33307.23
18:54:13|33307.23
18:54:14|33307.23
18:54:15|33292.21
18:54:17|33292.21
18:54:18|33292.21
18:54:20|33294.22
18:54:21|33294.22
18:54:22|33294.22
18:54:24|33294.22
18:54:25|33294.98
18:54:26|33294.98
18:54:27|33296.07
18:54:28|33296.07
18:54:29|33296.07
18:54:30|33297.51
18:54:30|33297.51
18:54:31|33297.51
18:54:32|33306.3
18:54:33|33302.26
18:54:34|33302.26
18:54:35|33302.26
18:54:36|33302.26
18:54:38|33314.98
18:54:38|33304.79
18:54:39|33304.79
18:54:41|33304.79
18:54:41|33304.79
18:54:43|33302.26
18:54:45|33291.72
18:54:45|33291.72
18:54:47|33291.72
18:54:48|33304.84
18:54:49|33304.84
18:54:50|33304.84
18:54:51|33304.84
18:54:52|33304.84
18:54:53|33309.11
18:54:55|33312.53
18:54:55|33312.53
18:54:56|33310.57
18:54:57|33310.57
18:54:59|33291.54
18:55:00|33291.54
18:55:01|33295.86
18:55:03|33299.23
18:55:04|33306.71
18:55:05|33306.71
18:55:06|33306.71
18:55:08|33304.67
18:55:09|33304.67
18:55:10|33308.56
18:55:11|33310.51
18:55:13|33310.51
18:55:14|33310.51
18:55:15|33310.51
18:55:17|33310.51
18:55:19|33310.51
18:55:19|33310.51
18:55:20|33310.51
18:55:21|33327.1
18:55:22|33327.1
18:55:23|33327.1
18:55:25|33327.1
18:55:26|33327.1
18:55:27|33327.1
18:55:28|33325.48
18:55:29|33325.46
18:55:30|33325.46
18:55:31|33325.46
18:55:33|33311.73
18:55:33|33311.73
18:55:34|33311.73
18:55:36|33311.73
18:55:38|33311.73
18:55:38|33313.07
18:55:39|33311.73
18:55:40|33311.73
18:55:41|33327.3
18:55:42|33327.3
18:55:43|33327.3
18:55:45|33327.3
18:55:46|33327.3
18:55:47|33325.46
18:55:48|33325.46
18:55:50|33330.
18:55:52|33330.
18:55:52|33330.
18:55:53|33327.35
18:55:55|33327.35
18:55:55|33327.35
18:55:57|33335.25
18:55:58|33335.25
18:55:59|33335.25
18:56:00|33328.6
18:56:02|33328.6
18:56:03|33328.6
18:56:04|33328.6
18:56:06|33324.14
18:56:08|33324.14
18:56:08|33324.14
18:56:09|33324.14
18:56:10|33324.14
18:56:12|33324.14
18:56:13|33324.14
18:56:14|33324.14
18:56:15|33324.14
18:56:17|33324.14
18:56:17|33324.14
18:56:18|33324.14
18:56:19|33318.52
18:56:20|33318.52
18:56:21|33318.52
18:56:22|33318.52
18:56:23|33325.11
18:56:24|33325.11
18:56:25|33325.11
18:56:26|33325.11
18:56:27|33325.11
18:56:28|33325.11
18:56:29|33325.11
18:56:31|33322.48
18:56:31|33322.48
18:56:32|33322.48
18:56:33|33322.48
18:56:34|33322.48
18:56:36|33322.48
18:56:36|33320.86
18:56:38|33320.86
18:56:38|33331.12
18:56:39|33329.16
18:56:40|33329.16
18:56:41|33329.16
18:56:42|33329.16
18:56:44|33329.16
18:56:44|33328.33
18:56:45|33328.33
18:56:46|33328.33
18:56:47|33328.33
18:56:49|33328.33
18:56:49|33332.26
18:56:50|33332.26
18:56:51|33336.59
18:56:52|33336.59
18:56:53|33341.93
18:56:55|33341.93
18:56:55|33341.93
18:56:57|33340.52
18:56:58|33337.13
18:56:58|33338.2
18:56:59|33338.2
18:57:00|33338.2
18:57:02|33342.41
18:57:04|33342.87
18:57:05|33342.87
18:57:06|33342.87
18:57:07|33358.07
18:57:08|33358.07
18:57:10|33352.36
18:57:10|33352.36
18:57:12|33338.61
18:57:14|33344.49
18:57:16|33344.49
18:57:16|33344.49
18:57:17|33344.49
18:57:18|33344.49
18:57:19|33344.49
18:57:20|33344.49
18:57:22|33334.39
18:57:23|33334.39
18:57:24|33334.39
18:57:25|33334.39
18:57:26|33334.39
18:57:27|33334.39
18:57:29|33334.39
18:57:30|33334.39
18:57:30|33334.39
18:57:31|33334.39
18:57:32|33334.39
18:57:33|33334.39
18:57:34|33334.39
18:57:36|33334.39
18:57:36|33334.39
18:57:38|33334.39
18:57:39|33334.39
18:57:40|33334.39
18:57:41|33318.65
18:57:42|33318.65
18:57:43|33318.65
18:57:45|33318.65
18:57:46|33318.53
18:57:47|33318.53
18:57:48|33318.53
18:57:49|33318.53
18:57:50|33318.53
18:57:51|33318.53
18:57:52|33318.53
18:57:53|33308.46
18:57:54|33308.46
18:57:55|33308.46
18:57:56|33308.46
18:57:57|33308.46
18:57:58|33311.8
18:57:59|33309.6
18:58:00|33309.6
18:58:01|33309.6
18:58:02|33309.6
18:58:03|33309.6
18:58:04|33309.6
18:58:05|33309.6
18:58:07|33309.6
18:58:08|33309.6
18:58:09|33319.56
18:58:09|33319.56
18:58:10|33319.56
18:58:13|33319.56
18:58:13|33319.56
18:58:16|33319.56
18:58:16|33319.56
18:58:17|33319.56
18:58:19|33310.23
18:58:19|33310.23
18:58:20|33310.23
18:58:21|33310.25
18:58:22|33310.25
18:58:24|33310.25
18:58:25|33310.25
18:58:26|33310.25
18:58:27|33310.25
18:58:28|33310.25
18:58:29|33310.25
18:58:30|33309.74
18:58:32|33309.74
18:58:32|33306.77
18:58:34|33307.14
18:58:34|33297.32
18:58:35|33297.32
18:58:38|33297.32
18:58:38|33297.55
18:58:39|33297.09
18:58:40|33288.1
18:58:41|33278.45
18:58:42|33275.19
18:58:43|33281.95
18:58:44|33281.95
18:58:45|33281.95
18:58:46|33281.95
18:58:48|33281.95
18:58:49|33286.86
18:58:50|33286.86
18:58:51|33286.86
18:58:53|33286.86
18:58:53|33286.86
18:58:54|33286.86
18:58:55|33286.86
18:58:56|33282.23
18:58:58|33282.23
18:58:59|33282.23
18:58:59|33290.28
18:59:01|33290.28
18:59:01|33290.28
18:59:03|33290.28
18:59:04|33290.28
18:59:06|33291.38
18:59:06|33291.38
18:59:07|33291.38
18:59:08|33291.38
18:59:10|33291.38
18:59:11|33291.38
18:59:12|33293.44
18:59:13|33293.44
18:59:14|33293.44
18:59:15|33293.44
18:59:16|33293.44
18:59:17|33293.44
18:59:18|33293.44
18:59:20|33279.83
18:59:21|33290.01
18:59:21|33290.01
18:59:22|33290.01
18:59:24|33290.01
18:59:25|33290.28
18:59:25|33293.17
18:59:26|33293.17
18:59:28|33293.17
18:59:29|33293.17
18:59:30|33293.17
18:59:30|33293.17
18:59:32|33293.17
18:59:32|33293.17
18:59:34|33293.17
18:59:34|33293.17
18:59:36|33293.17
18:59:37|33293.17
18:59:37|33293.17
18:59:39|33293.17
18:59:40|33310.93
18:59:40|33310.93
18:59:41|33304.77
18:59:43|33304.77
18:59:44|33304.77
18:59:45|33303.96
18:59:45|33303.96
18:59:47|33303.96
18:59:48|33303.96
18:59:50|33303.96
18:59:51|33303.96
18:59:52|33303.96
18:59:53|33303.96
18:59:54|33303.96
18:59:55|33303.96
18:59:56|33303.96
18:59:56|33303.96
18:59:58|33303.96
18:59:58|33303.96
19:00:00|33304.56
19:00:01|33297.21
19:00:01|33297.21
19:00:03|33291.59
19:00:03|33279.32
19:00:04|33279.32
19:00:07|33287.5
19:00:08|33281.6
19:00:10|33281.6
19:00:10|33284.17
19:00:12|33284.17
19:00:13|33284.17
19:00:13|33284.17
19:00:14|33293.95
19:00:16|33293.95
19:00:18|33293.95
19:00:18|33293.95
19:00:19|33293.95
19:00:21|33280.09
19:00:22|33280.09
19:00:23|33281.66
19:00:24|33281.66
19:00:25|33281.66
19:00:26|33274.8
19:00:28|33262.8
19:00:30|33260.51
19:00:31|33255.99
19:00:32|33255.99
19:00:33|33255.99
19:00:34|33255.99
19:00:35|33266.04
19:00:36|33266.04
19:00:37|33271.52
19:00:38|33271.52
19:00:39|33269.92
19:00:40|33269.92
19:00:41|33269.92
19:00:42|33256.66
19:00:43|33256.66
19:00:44|33250.
19:00:45|33250.
19:00:46|33250.
19:00:47|33250.
19:00:48|33250.
19:00:50|33252.92
19:00:51|33252.92
19:00:53|33252.92
19:00:53|33250.19
19:00:56|33250.19
19:00:57|33264.15
19:00:58|33264.15
19:01:00|33264.15
19:01:01|33269.92
19:01:03|33269.92
19:01:04|33269.92
19:01:05|33269.92
19:01:06|33269.92
19:01:06|33269.92
19:01:08|33268.45
19:01:09|33268.45
19:01:10|33268.45
19:01:11|33268.45
19:01:13|33268.45
19:01:14|33268.45
19:01:15|33268.45
19:01:15|33268.45
19:01:17|33268.45
19:01:18|33268.45
19:01:19|33268.45
19:01:20|33268.45
19:01:21|33258.61
19:01:22|33258.61
19:01:23|33258.61
19:01:24|33258.61
19:01:26|33258.61
19:01:27|33271.75
19:01:27|33271.75
19:01:28|33271.75
19:01:30|33271.75
19:01:31|33271.75
19:01:32|33271.75
19:01:32|33271.75
19:01:34|33279.9
19:01:35|33279.9
19:01:36|33279.9
19:01:36|33279.9
19:01:38|33279.9
19:01:38|33279.9
19:01:40|33279.9
19:01:40|33266.12
19:01:42|33266.39
19:01:42|33266.39
19:01:44|33266.39
19:01:45|33266.39
19:01:46|33266.39
19:01:46|33266.39
19:01:48|33266.39
19:01:48|33266.39
19:01:51|33272.66
19:01:52|33272.66
19:01:54|33272.66
19:01:56|33273.52
19:01:56|33273.52
19:01:58|33273.52
19:01:59|33273.52
19:02:00|33273.52
19:02:02|33273.52
19:02:03|33270.64
19:02:04|33262.41
19:02:05|33262.41
19:02:05|33262.41
19:02:07|33262.41
19:02:08|33263.44
19:02:09|33263.44
19:02:11|33263.44
19:02:12|33263.44
19:02:14|33263.44
19:02:15|33263.44
19:02:16|33273.32
19:02:17|33270.47
19:02:18|33270.47
19:02:19|33265.67
19:02:20|33262.67
19:02:21|33262.67
19:02:22|33262.67
19:02:23|33262.67
19:02:24|33262.67
19:02:26|33262.67
19:02:26|33262.67
19:02:28|33274.79
19:02:29|33274.79
19:02:30|33274.79
19:02:30|33274.79
19:02:32|33274.79
19:02:33|33274.79
19:02:34|33274.79
19:02:35|33274.79
19:02:35|33274.79
19:02:37|33274.79
19:02:38|33274.79
19:02:39|33274.79
19:02:40|33274.88
19:02:41|33274.88
19:02:42|33274.88
19:02:43|33274.88
19:02:44|33274.88
19:02:45|33274.88
19:02:46|33274.88
19:02:47|33274.88
19:02:47|33274.88
19:02:49|33274.88
19:02:50|33280.25
19:02:52|33280.25
19:02:52|33287.09
19:02:55|33287.09
19:02:56|33287.09
19:02:58|33298.53
19:03:00|33298.53
19:03:01|33298.53
19:03:02|33298.53
19:03:03|33298.53
19:03:04|33298.53
19:03:05|33298.53
19:03:06|33298.53
19:03:07|33298.53
19:03:08|33298.53
19:03:10|33298.53
19:03:11|33298.53
19:03:12|33298.53
19:03:13|33298.53
19:03:14|33298.53
19:03:16|33266.9
19:03:17|33266.9
19:03:18|33266.9
19:03:19|33266.9
19:03:20|33266.9
19:03:21|33266.9
19:03:22|33281.49
19:03:23|33274.71
19:03:24|33274.71
19:03:26|33274.71
19:03:26|33274.71
19:03:28|33274.71
19:03:28|33274.71
19:03:30|33274.71
19:03:31|33264.21
19:03:32|33264.21
19:03:32|33264.21
19:03:34|33264.21
19:03:36|33264.21
19:03:37|33267.3
19:03:37|33262.41
19:03:38|33255.54
19:03:39|33255.54
19:03:41|33255.54
19:03:41|33249.44
19:03:43|33249.44
19:03:44|33249.44
19:03:45|33249.44
19:03:45|33249.44
19:03:46|33249.44
19:03:48|33249.44
19:03:49|33249.44
19:03:51|33253.27
19:03:51|33253.27
19:03:53|33253.27
19:03:54|33253.27
19:03:55|33253.27
19:03:57|33253.27
19:03:59|33253.27
19:03:59|33253.27
19:04:00|33253.27
19:04:01|33255.45
19:04:02|33255.45
19:04:03|33255.45
19:04:04|33255.45
19:04:05|33256.43
19:04:06|33256.43
19:04:07|33256.43
19:04:09|33243.01
19:04:11|33243.01
19:04:12|33248.48
19:04:13|33248.48
19:04:14|33248.48
19:04:16|33234.53
19:04:18|33234.53
19:04:18|33234.53
19:04:20|33234.53
19:04:20|33234.53
19:04:21|33234.53
19:04:22|33238.25
19:04:24|33237.55
19:04:26|33227.24
19:04:28|33227.24
19:04:28|33227.24
19:04:30|33227.24
19:04:32|33235.52
19:04:34|33235.52
19:04:34|33235.52
19:04:36|33235.52
19:04:37|33245.76
19:04:37|33261.82
19:04:39|33261.82
19:04:40|33261.82
19:04:41|33261.82
19:04:41|33261.82
19:04:43|33261.82
19:04:44|33261.82
19:04:45|33270.58
19:04:46|33270.58
19:04:47|33270.58
19:04:48|33270.58
19:04:49|33270.58
19:04:51|33270.58
19:04:51|33270.58
19:04:53|33270.58
19:04:54|33270.58
19:04:55|33270.58
19:04:56|33270.58
19:04:58|33270.58
19:04:58|33270.58
19:05:00|33270.58
19:05:00|33261.1
19:05:01|33261.1
19:05:02|33265.1
19:05:04|33267.43
19:05:06|33267.43
19:05:07|33271.91
19:05:07|33271.91
19:05:09|33271.91
19:05:10|33271.91
19:05:11|33271.91
19:05:12|33271.91
19:05:13|33271.91
19:05:14|33271.91
19:05:15|33271.91
19:05:17|33271.91
19:05:18|33271.91
19:05:19|33271.91
19:05:20|33288.63
19:05:21|33288.63
19:05:23|33291.75
19:05:24|33291.75
19:05:25|33291.75
19:05:26|33291.75
19:05:26|33284.26
19:05:28|33278.73
19:05:29|33278.73
19:05:30|33278.73
19:05:30|33278.73
19:05:32|33278.73
19:05:32|33278.73
19:05:34|33278.73
19:05:34|33278.73
19:05:36|33278.73
19:05:37|33278.73
19:05:38|33278.73
19:05:39|33278.73
19:05:40|33278.73
19:05:41|33278.73
19:05:42|33278.73
19:05:43|33278.73
19:05:44|33278.73
19:05:45|33278.73
19:05:46|33278.73
19:05:47|33286.53
19:05:48|33286.53
19:05:49|33286.53
19:05:50|33286.53
19:05:51|33273.91
19:05:52|33272.68
19:05:53|33250.54
19:05:54|33243.35
19:05:56|33243.35
19:05:56|33243.35
19:05:57|33245.8
19:05:59|33245.8
19:05:59|33245.8
19:06:00|33245.8
19:06:02|33245.8
19:06:03|33245.8
19:06:04|33245.8
19:06:06|33245.8
19:06:06|33245.8
19:06:07|33245.8
19:06:09|33245.8
19:06:10|33245.8
19:06:12|33245.8
19:06:13|33245.8
19:06:14|33245.8
19:06:16|33245.8
19:06:17|33245.8
19:06:18|33245.8
19:06:20|33245.8
19:06:20|33249.9
19:06:21|33249.9
19:06:22|33248.39
19:06:23|33240.67
19:06:25|33240.67
19:06:27|33240.67
19:06:28|33240.67
19:06:28|33248.32
19:06:29|33248.32
19:06:31|33248.32
19:06:32|33244.13
19:06:33|33244.13
19:06:34|33244.13
19:06:34|33244.13
19:06:36|33236.02
19:06:38|33250.34
19:06:38|33250.34
19:06:39|33250.34
19:06:40|33250.34
19:06:41|33251.43
19:06:42|33251.43
19:06:44|33254.59
19:06:44|33254.59
19:06:46|33254.59
19:06:47|33279.63
19:06:47|33267.57
19:06:49|33267.57
19:06:50|33267.57
19:06:51|33267.57
19:06:52|33267.57
19:06:52|33267.57
19:06:53|33267.57
19:06:54|33267.57
19:06:55|33267.57
19:06:56|33267.57
19:06:58|33253.62
19:06:58|33253.62
19:06:59|33253.62
19:07:00|33253.62
19:07:01|33256.77
19:07:03|33256.77
19:07:04|33265.12
19:07:05|33265.12
19:07:06|33265.12
19:07:07|33265.12
19:07:07|33265.12
19:07:08|33265.12
19:07:10|33265.12
19:07:12|33264.93
19:07:13|33264.93
19:07:13|33254.83
19:07:15|33254.83
19:07:15|33250.8
19:07:16|33250.8
19:07:18|33250.8
19:07:18|33247.82
19:07:20|33252.92
19:07:21|33252.92
19:07:23|33248.14
19:07:25|33238.54
19:07:26|33238.54
19:07:27|33238.54
19:07:28|33238.54
19:07:29|33238.54
19:07:29|33238.54
19:07:30|33238.54
19:07:31|33238.54
19:07:33|33245.47
19:07:33|33245.47
19:07:34|33237.34
19:07:35|33219.23
19:07:36|33223.24
19:07:39|33223.24
19:07:39|33223.24
19:07:40|33223.24
19:07:41|33224.2
19:07:42|33224.2
19:07:43|33255.78
19:07:44|33255.78
19:07:45|33274.65
19:07:46|33274.65
19:07:48|33272.61
19:07:49|33260.34
19:07:50|33260.34
19:07:51|33260.34
19:07:52|33269.05
19:07:53|33269.05
19:07:54|33269.05
19:07:55|33269.05
19:07:56|33269.05
19:07:57|33269.05
19:07:58|33266.82
19:07:59|33266.82
19:08:00|33266.82
19:08:02|33265.16
19:08:03|33265.16
19:08:05|33259.64
19:08:05|33243.18
19:08:07|33249.9
19:08:08|33249.9
19:08:09|33249.9
19:08:11|33251.54
19:08:13|33251.54
19:08:15|33251.54
19:08:15|33251.54
19:08:16|33251.54
19:08:17|33251.54
19:08:18|33251.54
19:08:19|33251.54
19:08:20|33251.54
19:08:22|33251.54
19:08:23|33251.54
19:08:24|33251.54
19:08:25|33251.54
19:08:26|33251.54
19:08:27|33251.54
19:08:28|33279.52
19:08:29|33279.52
19:08:31|33279.52
19:08:33|33279.52
19:08:33|33278.1
19:08:34|33278.1
19:08:35|33278.1
19:08:36|33278.1
19:08:37|33278.1
19:08:38|33278.1
19:08:39|33278.1
19:08:40|33278.1
19:08:41|33273.84
19:08:42|33273.84
19:08:43|33273.84
19:08:44|33273.84
19:08:45|33273.84
19:08:46|33273.84
19:08:47|33275.35
19:08:48|33275.35
19:08:49|33275.35
19:08:50|33275.35
19:08:51|33275.35
19:08:52|33275.35
19:08:53|33275.35
19:08:54|33275.35
19:08:55|33275.35
19:08:57|33275.35
19:08:59|33275.35
19:08:59|33275.35
19:09:02|33275.35
19:09:03|33275.35
19:09:03|33275.35
19:09:04|33275.35
19:09:05|33275.35
19:09:06|33269.34
19:09:08|33269.34
19:09:09|33277.65
19:09:10|33277.65
19:09:11|33271.15
19:09:12|33271.15
19:09:14|33271.15
19:09:15|33271.15
19:09:16|33271.15
19:09:17|33271.15
19:09:19|33271.15
19:09:20|33271.15
19:09:22|33271.15
19:09:22|33271.15
19:09:24|33271.15
19:09:26|33271.46
19:09:26|33271.46
19:09:28|33271.46
19:09:29|33271.46
19:09:29|33275.42
19:09:30|33276.12
19:09:32|33280.6
19:09:32|33280.6
19:09:34|33280.6
19:09:35|33282.2
19:09:36|33282.2
19:09:37|33282.2
19:09:38|33282.2
19:09:40|33282.2
19:09:41|33282.2
19:09:42|33282.2
19:09:43|33282.2
19:09:44|33287.72
19:09:45|33287.72
19:09:46|33287.72
19:09:47|33287.72
19:09:48|33287.72
19:09:49|33287.72
19:09:50|33287.72
19:09:51|33287.72
19:09:52|33287.72
19:09:53|33287.72
19:09:54|33287.72
19:09:55|33287.72
19:09:56|33286.85
19:09:57|33281.33
19:09:58|33281.33
19:09:59|33280.34
19:10:00|33280.34
19:10:01|33279.24
19:10:03|33279.24
19:10:04|33279.24
19:10:04|33281.1
19:10:07|33281.1
19:10:07|33286.39
19:10:08|33290.07
19:10:10|33290.07
19:10:12|33290.07
19:10:14|33290.07
19:10:15|33290.07
19:10:16|33283.
19:10:17|33283.
19:10:18|33283.
19:10:19|33283.
19:10:20|33283.
19:10:22|33280.4
19:10:22|33280.4
19:10:23|33280.4
19:10:24|33280.4
19:10:25|33280.4
19:10:26|33284.59
19:10:27|33284.59
19:10:28|33284.59
19:10:29|33284.59
19:10:31|33279.76
19:10:32|33283.72
19:10:33|33283.72
19:10:34|33283.72
19:10:35|33283.72
19:10:36|33283.72
19:10:37|33283.72
19:10:38|33283.72
19:10:40|33283.72
19:10:41|33283.72
19:10:42|33283.72
19:10:43|33283.72
19:10:43|33283.72
19:10:45|33283.72
19:10:46|33283.72
19:10:46|33283.72
19:10:48|33283.72
19:10:49|33283.72
19:10:49|33283.72
19:10:51|33272.04
19:10:52|33272.04
19:10:52|33272.04
19:10:54|33272.04
19:10:54|33272.04
19:10:55|33272.04
19:10:56|33272.04
19:10:57|33272.04
19:10:59|33272.04
19:11:00|33272.04
19:11:01|33272.04
19:11:02|33272.04
19:11:04|33272.04
19:11:06|33272.04
19:11:07|33272.04
19:11:09|33272.04
19:11:09|33289.65
19:11:10|33289.65
19:11:11|33290.49
19:11:12|33290.49
19:11:15|33290.61
19:11:16|33290.61
19:11:18|33290.61
19:11:18|33290.61
19:11:19|33290.61
19:11:20|33290.61
19:11:21|33290.61
19:11:22|33290.61
19:11:24|33290.61
19:11:25|33290.61
19:11:26|33290.61
19:11:27|33290.61
19:11:28|33290.61
19:11:29|33275.52
19:11:30|33264.29
19:11:31|33264.29
19:11:32|33274.32
19:11:33|33274.32
19:11:34|33274.32
19:11:35|33280.61
19:11:36|33263.4
19:11:37|33258.46
19:11:38|33258.46
19:11:39|33258.46
19:11:40|33258.46
19:11:41|33258.46
19:11:42|33257.43
19:11:43|33257.43
19:11:44|33257.43
19:11:45|33257.43
19:11:46|33270.72
19:11:47|33270.72
19:11:48|33270.72
19:11:49|33270.72
19:11:50|33270.72
19:11:51|33270.72
19:11:52|33264.4
19:11:53|33264.4
19:11:54|33264.4
19:11:55|33264.4
19:11:56|33264.4
19:11:57|33264.4
19:11:58|33264.4
19:11:59|33264.4
19:12:01|33271.2
19:12:01|33271.2
19:12:03|33271.2
19:12:04|33271.2
19:12:05|33280.62
19:12:06|33280.62
19:12:07|33280.62
19:12:08|33280.62
19:12:09|33280.62
19:12:11|33294.66
19:12:13|33294.66
19:12:13|33298.24
19:12:14|33298.24
19:12:16|33341.49
19:12:17|33341.49
19:12:18|33340.31
19:12:19|33340.31
19:12:20|33340.31
19:12:21|33321.79
19:12:23|33321.79
19:12:25|33330.7
19:12:25|33330.7
19:12:26|33330.7
19:12:28|33330.7
19:12:28|33330.7
19:12:30|33330.7
19:12:31|33330.7
19:12:31|33330.7
19:12:32|33330.7
19:12:34|33330.7
19:12:35|33329.78
19:12:36|33329.78
19:12:37|33329.78
19:12:38|33329.78
19:12:39|33329.78
19:12:40|33329.78
19:12:41|33329.78
19:12:42|33329.78
19:12:43|33329.78
19:12:44|33329.78
19:12:45|33329.78
19:12:47|33329.78
19:12:48|33329.78
19:12:50|33327.55
19:12:51|33328.82
19:12:51|33328.82
19:12:52|33328.82
19:12:53|33328.69
19:12:54|33320.73
19:12:55|33320.73
19:12:56|33320.73
19:12:58|33320.73
19:12:58|33320.73
19:12:59|33320.73
19:13:01|33320.73
19:13:03|33320.73
19:13:03|33320.73
19:13:04|33320.73
19:13:05|33320.73
19:13:07|33308.53
19:13:08|33337.03
19:13:09|33347.05
19:13:10|33347.05
19:13:12|33347.05
19:13:14|33341.84
19:13:14|33341.84
19:13:16|33339.47
19:13:16|33339.47
19:13:18|33347.66
19:13:19|33347.66
19:13:21|33347.66
19:13:22|33347.66
19:13:22|33347.66
19:13:23|33353.45
19:13:25|33353.45
19:13:25|33353.45
19:13:27|33361.85
19:13:27|33361.85
19:13:29|33361.85
19:13:30|33361.85
19:13:31|33361.85
19:13:32|33361.85
19:13:33|33357.78
19:13:33|33357.78
19:13:35|33357.78
19:13:35|33357.78
19:13:36|33357.78
19:13:38|33357.78
19:13:39|33357.78
19:13:39|33357.78
19:13:40|33357.78
19:13:43|33357.78
19:13:43|33357.78
19:13:45|33357.78
19:13:45|33357.78
19:13:47|33357.78
19:13:47|33368.
19:13:48|33368.08
19:13:49|33368.08
19:13:50|33368.08
19:13:51|33368.08
19:13:53|33377.14
19:13:54|33381.22
19:13:55|33381.22
19:13:55|33381.22
19:13:56|33379.02
19:13:58|33375.02
19:13:58|33375.02
19:14:00|33375.02
19:14:00|33375.02
19:14:01|33375.02
19:14:03|33375.02
19:14:04|33379.36
19:14:06|33379.37
19:14:07|33381.23
19:14:07|33381.23
19:14:09|33381.23
19:14:10|33381.23
19:14:12|33381.23
19:14:14|33381.23
19:14:14|33381.23
19:14:16|33377.58
19:14:18|33378.62
19:14:19|33383.03
19:14:20|33383.03
19:14:21|33383.03
19:14:21|33383.03
19:14:22|33383.03
19:14:24|33383.03
19:14:24|33383.03
19:14:26|33383.03
19:14:27|33374.61
19:14:28|33374.61
19:14:29|33374.61
19:14:30|33374.61
19:14:31|33387.44
19:14:32|33387.44
19:14:32|33387.44
19:14:35|33401.86
19:14:36|33413.81
19:14:36|33412.88
19:14:37|33395.98
19:14:38|33406.33
19:14:39|33406.33
19:14:40|33406.33
19:14:42|33419.13
19:14:43|33419.13
19:14:44|33423.65
19:14:45|33423.65
19:14:46|33423.65
19:14:47|33423.65
19:14:48|33423.65
19:14:49|33423.65
19:14:50|33423.65
19:14:51|33423.65
19:14:53|33423.65
19:14:54|33423.65
19:14:55|33423.65
19:14:56|33423.65
19:14:57|33423.65
19:14:58|33423.65
19:14:58|33423.65
19:15:00|33423.65
19:15:00|33423.65
19:15:01|33404.88
19:15:03|33404.61
19:15:04|33404.61
19:15:06|33404.61
19:15:07|33404.61
19:15:07|33383.03
19:15:08|33383.03
19:15:10|33384.8
19:15:12|33384.8
19:15:12|33384.8
19:15:14|33384.8
19:15:14|33384.8
19:15:15|33376.8
19:15:16|33376.8
19:15:18|33376.8
19:15:18|33376.8
19:15:19|33376.8
19:15:21|33379.06
19:15:22|33379.06
19:15:23|33379.06
19:15:24|33379.06
19:15:25|33385.93
19:15:26|33385.93
19:15:26|33385.93
19:15:27|33408.13
19:15:29|33408.13
19:15:29|33408.13
19:15:30|33408.13
19:15:31|33408.13
19:15:32|33408.13
19:15:33|33408.82
19:15:34|33408.82
19:15:36|33408.82
19:15:37|33418.61
19:15:38|33418.61
19:15:39|33419.93
19:15:39|33419.93
19:15:40|33424.9
19:15:42|33424.9
19:15:43|33424.9
19:15:43|33427.91
19:15:44|33427.91
19:15:46|33419.17
19:15:46|33429.9
19:15:47|33442.84
19:15:48|33439.9
19:15:49|33439.9
19:15:52|33439.9
19:15:52|33439.9
19:15:53|33439.9
19:15:55|33422.54
19:15:55|33424.83
19:15:56|33424.83
19:15:57|33424.83
19:15:59|33424.83
19:15:59|33424.83
19:16:00|33430.55
19:16:01|33445.68
19:16:02|33445.68
19:16:05|33445.68
19:16:06|33449.58
19:16:07|33451.36
19:16:09|33446.58
19:16:10|33445.14
19:16:10|33445.14
19:16:13|33452.42
19:16:14|33452.42
19:16:14|33452.42
19:16:16|33441.87
19:16:16|33441.87
19:16:17|33441.87
19:16:19|33441.87
19:16:20|33441.87
19:16:21|33451.69
19:16:22|33451.69
19:16:22|33451.69
19:16:24|33451.69
19:16:24|33462.06
19:16:27|33458.98
19:16:27|33462.06
19:16:28|33462.06
19:16:29|33462.06
19:16:30|33462.06
19:16:31|33450.66
19:16:32|33452.04
19:16:33|33452.04
19:16:34|33452.04
19:16:35|33452.04
19:16:36|33452.04
19:16:37|33463.6
19:16:38|33463.6
19:16:39|33463.6
19:16:40|33463.6
19:16:41|33460.2
19:16:42|33459.82
19:16:43|33462.18
19:16:44|33462.18
19:16:45|33462.18
19:16:46|33452.92
19:16:47|33452.92
19:16:48|33453.03
19:16:49|33453.04
19:16:50|33459.86
19:16:51|33459.86
19:16:52|33459.86
19:16:53|33459.86
19:16:54|33459.82
19:16:55|33459.82
19:16:56|33459.82
19:16:57|33459.82
19:16:58|33459.82
19:16:59|33459.82
19:17:00|33459.82
19:17:01|33459.82
19:17:02|33458.94
19:17:03|33468.32
19:17:05|33468.32
19:17:06|33468.32
19:17:07|33468.32
19:17:08|33468.32
19:17:09|33468.32
19:17:10|33468.32
19:17:11|33460.21
19:17:12|33460.21
19:17:13|33460.21
19:17:14|33460.21
19:17:17|33460.21
19:17:17|33460.21
19:17:19|33460.21
19:17:20|33466.82
19:17:21|33466.82
19:17:23|33466.82
19:17:23|33466.82
19:17:24|33466.82
19:17:26|33456.17
19:17:27|33455.82
19:17:28|33455.82
19:17:28|33455.82
19:17:29|33455.82
19:17:31|33455.82
19:17:31|33455.82
19:17:33|33477.61
19:17:34|33477.61
19:17:36|33477.61
19:17:37|33477.61
19:17:38|33477.61
19:17:39|33477.61
19:17:40|33472.32
19:17:41|33472.32
19:17:42|33472.32
19:17:43|33475.13
19:17:45|33475.13
19:17:45|33475.13
19:17:46|33476.23
19:17:47|33468.32
19:17:48|33468.28
19:17:49|33468.28
19:17:51|33456.7
19:17:51|33456.7
19:17:52|33456.7
19:17:53|33456.7
19:17:55|33456.7
19:17:55|33456.7
19:17:56|33456.7
19:17:58|33456.7
19:17:58|33456.7
19:17:59|33456.7
19:18:00|33456.7
19:18:01|33456.7
19:18:03|33456.7
19:18:03|33456.7
19:18:04|33475.13
19:18:06|33475.13
19:18:08|33475.13
19:18:08|33475.13
19:18:10|33475.13
19:18:12|33475.13
19:18:12|33467.53
19:18:13|33466.64
19:18:14|33466.64
19:18:15|33466.64
19:18:16|33466.64
19:18:18|33468.57
19:18:19|33468.57
19:18:20|33468.57
19:18:21|33447.53
19:18:22|33447.53
19:18:23|33442.61
19:18:24|33442.61
19:18:25|33442.61
19:18:27|33442.61
19:18:27|33447.18
19:18:28|33447.18
19:18:29|33447.18
19:18:30|33447.18
19:18:31|33447.18
19:18:32|33447.18
19:18:34|33447.18
19:18:35|33447.18
19:18:36|33445.45
19:18:37|33451.42
19:18:38|33451.42
19:18:39|33456.92
19:18:41|33456.92
19:18:42|33456.92
19:18:43|33454.84
19:18:43|33454.84
19:18:44|33454.84
19:18:45|33454.84
19:18:46|33454.84
19:18:48|33454.84
19:18:48|33454.84
19:18:49|33454.84
19:18:51|33454.84
19:18:51|33454.84
19:18:54|33454.84
19:18:54|33454.84
19:18:56|33454.84
19:18:57|33454.84
19:18:58|33454.84
19:18:59|33446.16
19:19:00|33446.16
19:19:01|33446.16
19:19:02|33446.16
19:19:03|33446.16
19:19:04|33452.41
19:19:05|33452.41
19:19:06|33452.41
19:19:07|33452.43
19:19:09|33452.43
19:19:10|33452.43
19:19:10|33452.43
19:19:11|33452.43
19:19:12|33452.43
19:19:14|33452.43
19:19:15|33452.43
19:19:17|33452.43
19:19:17|33452.43
19:19:18|33455.19
19:19:19|33455.19
19:19:20|33455.19
19:19:22|33455.19
19:19:22|33455.19
19:19:24|33455.19
19:19:24|33417.81
19:19:26|33417.81
19:19:26|33434.79
19:19:29|33434.79
19:19:29|33418.91
19:19:30|33418.91
19:19:31|33418.91
19:19:32|33418.91
19:19:33|33420.4
19:19:34|33420.4
19:19:35|33420.4
19:19:36|33420.4
19:19:38|33420.4
19:19:39|33395.65
19:19:40|33395.65
19:19:41|33395.65
19:19:42|33391.25
19:19:43|33392.14
19:19:44|33390.69
19:19:45|33382.01
19:19:46|33388.15
19:19:47|33387.91
19:19:48|33387.91
19:19:49|33387.91
19:19:50|33387.91
19:19:51|33387.91
19:19:52|33389.06
19:19:53|33389.06
19:19:54|33389.06
19:19:56|33389.06
19:19:56|33389.06
19:19:57|33389.06
19:19:58|33389.06
19:19:59|33389.06
19:20:00|33389.06
19:20:01|33425.12
19:20:02|33423.98
19:20:03|33423.98
19:20:04|33424.81
19:20:05|33424.81
19:20:06|33424.81
19:20:08|33431.11
19:20:10|33437.28
19:20:10|33437.28
19:20:11|33441.92
19:20:14|33439.65
19:20:14|33440.15
19:20:15|33451.54
19:20:16|33466.98
19:20:17|33466.98
19:20:18|33466.98
19:20:19|33467.35
19:20:20|33467.35
19:20:21|33467.35
19:20:23|33463.5
19:20:23|33457.03
19:20:24|33457.03
19:20:26|33457.03
19:20:27|33456.09
19:20:28|33456.09
19:20:30|33443.29
19:20:30|33448.02
19:20:32|33448.01
19:20:33|33447.14
19:20:34|33447.14
19:20:35|33447.14
19:20:35|33447.14
19:20:36|33447.14
19:20:37|33447.14
19:20:39|33447.14
19:20:40|33447.14
19:20:41|33447.14
19:20:42|33447.14
19:20:43|33468.09
19:20:44|33468.09
19:20:45|33472.69
19:20:46|33472.69
19:20:47|33472.69
19:20:48|33469.76
19:20:49|33469.76
19:20:50|33469.76
19:20:51|33469.76
19:20:52|33469.76
19:20:53|33469.76
19:20:54|33469.76
19:20:55|33469.76
19:20:56|33469.76
19:20:57|33469.76
19:20:58|33469.76
19:21:00|33474.52
19:21:01|33474.2
19:21:02|33471.5
19:21:03|33471.5
19:21:04|33471.5
19:21:04|33471.5
19:21:06|33471.5
19:21:07|33471.5
19:21:08|33488.27
19:21:10|33488.27
19:21:11|33488.27
19:21:13|33477.69
19:21:13|33475.97
19:21:15|33474.2
19:21:15|33474.2
19:21:18|33470.05
19:21:19|33470.05
19:21:19|33470.05
19:21:20|33469.79
19:21:21|33466.43
19:21:23|33466.43
19:21:25|33466.43
19:21:26|33470.01
19:21:27|33469.8
19:21:28|33458.7
19:21:29|33458.7
19:21:30|33458.7
19:21:31|33458.7
19:21:32|33458.7
19:21:33|33458.7
19:21:34|33448.02
19:21:35|33447.78
19:21:36|33438.96
19:21:37|33438.96
19:21:38|33438.96
19:21:39|33438.96
19:21:40|33438.96
19:21:41|33454.49
19:21:42|33451.97
19:21:43|33437.41
19:21:44|33437.41
19:21:45|33437.41
19:21:46|33437.41
19:21:48|33437.41
19:21:49|33437.41
19:21:49|33430.21
19:21:50|33430.21
19:21:52|33430.21
19:21:52|33425.12
19:21:53|33425.12
19:21:54|33425.12
19:21:55|33431.87
19:21:56|33431.87
19:21:57|33431.87
19:21:58|33431.87
19:22:01|33431.87
19:22:01|33431.87
19:22:02|33431.8
19:22:03|33431.8
19:22:04|33431.8
19:22:05|33430.06
19:22:06|33430.06
19:22:08|33430.06
19:22:09|33419.83
19:22:11|33410.4
19:22:11|33410.4
19:22:13|33410.4
19:22:13|33406.49
19:22:14|33401.82
19:22:16|33401.82
19:22:18|33401.82
19:22:20|33401.82
19:22:20|33401.82
19:22:22|33401.82
19:22:23|33401.82
19:22:23|33401.82
19:22:25|33401.82
19:22:26|33401.82
19:22:26|33405.75
19:22:28|33405.75
19:22:28|33405.75
19:22:29|33405.75
19:22:31|33399.92
19:22:33|33399.92
19:22:34|33396.61
19:22:34|33396.61
19:22:35|33400.06
19:22:36|33400.06
19:22:37|33400.06
19:22:38|33400.06
19:22:39|33400.06
19:22:40|33400.06
19:22:41|33391.38
19:22:42|33380.17
19:22:43|33380.17
19:22:45|33382.9
19:22:45|33382.9
19:22:47|33382.9
19:22:47|33382.9
19:22:48|33382.9
19:22:49|33382.9
19:22:50|33382.9
19:22:51|33382.9
19:22:52|33382.9
19:22:53|33382.9
19:22:54|33380.
19:22:55|33380.
19:22:56|33377.48
19:22:57|33376.17
19:22:58|33376.17
19:22:59|33358.96
19:23:00|33358.96
19:23:01|33358.96
19:23:02|33358.96
19:23:03|33358.96
19:23:04|33359.85
19:23:05|33356.92
19:23:06|33348.24
19:23:07|33348.24
19:23:08|33348.24
19:23:09|33341.13
19:23:11|33341.13
19:23:12|33341.13
19:23:13|33341.13
19:23:14|33341.13
19:23:15|33341.13
19:23:17|33341.13
19:23:17|33342.
19:23:19|33337.27
19:23:19|33337.27
19:23:21|33331.3
19:23:22|33328.12
19:23:22|33328.12
19:23:24|33328.12
19:23:25|33328.12
19:23:25|33328.12
19:23:26|33326.54
19:23:28|33326.54
19:23:29|33326.54
19:23:30|33326.54
19:23:31|33334.7
19:23:32|33334.7
19:23:33|33335.63
19:23:34|33335.61
19:23:34|33335.61
19:23:35|33335.61
19:23:36|33321.55
19:23:38|33321.55
19:23:39|33321.55
19:23:39|33315.5
19:23:40|33314.72
19:23:42|33314.72
19:23:43|33314.72
19:23:43|33310.19
19:23:45|33310.19
19:23:45|33310.19
19:23:46|33310.19
19:23:48|33310.19
19:23:49|33310.19
19:23:50|33316.73
19:23:50|33316.73
19:23:51|33337.87
19:23:52|33337.87
19:23:54|33337.87
19:23:54|33316.81
19:23:55|33316.81
19:23:56|33316.81
19:23:57|33316.81
19:23:58|33316.81
19:23:59|33316.81
19:24:01|33298.58
19:24:02|33298.58
19:24:03|33298.58
19:24:04|33288.39
19:24:05|33308.29
19:24:06|33308.29
19:24:07|33332.5
19:24:08|33332.5
19:24:09|33332.5
19:24:10|33335.84
19:24:12|33335.85
19:24:14|33348.52
19:24:16|33356.26
19:24:17|33371.62
19:24:18|33371.62
19:24:20|33371.62
19:24:22|33347.66
19:24:22|33347.66
19:24:23|33347.66
19:24:25|33347.66
19:24:26|33327.33
19:24:27|33335.09
19:24:28|33335.09
19:24:29|33335.09
19:24:30|33331.96
19:24:31|33331.96
19:24:32|33318.39
19:24:33|33318.39
19:24:34|33318.39
19:24:35|33318.39
19:24:36|33318.39
19:24:37|33318.39
19:24:38|33335.48
19:24:39|33335.48
19:24:40|33335.48
19:24:41|33335.48
19:24:42|33335.48
19:24:43|33335.48
19:24:44|33304.02
19:24:45|33304.02
19:24:46|33304.02
19:24:47|33306.21
19:24:48|33320.33
19:24:49|33320.33
19:24:50|33320.33
19:24:51|33309.06
19:24:52|33309.06
19:24:53|33309.06
19:24:54|33293.39
19:24:55|33293.39
19:24:56|33303.04
19:24:57|33296.64
19:24:58|33297.18
19:24:59|33296.5
19:25:00|33312.09
19:25:01|33323.48
19:25:02|33321.89
19:25:03|33321.89
19:25:04|33321.89
19:25:05|33333.13
19:25:06|33359.81
19:25:07|33374.56
19:25:08|33374.56
19:25:09|33374.56
19:25:10|33375.78
19:25:12|33441.52
19:25:14|33505.11
19:25:14|33484.79
19:25:17|33470.94
19:25:18|33485.21
19:25:18|33508.65
19:25:20|33524.87
19:25:20|33515.89
19:25:22|33521.05
19:25:22|33519.63
19:25:24|33539.31
19:25:24|33568.23
19:25:26|33590.
19:25:26|33575.36
19:25:28|33545.44
19:25:30|33560.22
19:25:30|33554.1
19:25:31|33531.72
19:25:32|33507.66
19:25:33|33529.1
19:25:34|33551.73
19:25:35|33564.28
19:25:36|33547.42
19:25:37|33518.71
19:25:38|33518.71
19:25:39|33514.88
19:25:40|33514.89
19:25:41|33524.85
19:25:42|33524.83
19:25:43|33516.74
19:25:44|33516.72
19:25:45|33503.95
19:25:47|33488.96
19:25:48|33488.96
19:25:49|33493.32
19:25:50|33493.32
19:25:51|33486.61
19:25:52|33476.26
19:25:53|33476.26
19:25:54|33489.96
19:25:55|33477.42
19:25:56|33469.01
19:25:57|33470.
19:25:58|33470.04
19:25:59|33470.04
19:26:00|33431.98
19:26:01|33460.28
19:26:02|33456.28
19:26:03|33428.08
19:26:05|33444.63
19:26:05|33498.27
19:26:07|33430.53
19:26:08|33431.62
19:26:09|33445.11
19:26:09|33443.96
19:26:11|33424.73
19:26:12|33435.2
19:26:14|33459.93
19:26:15|33423.53
19:26:17|33460.54
19:26:18|33457.66
19:26:20|33444.79
19:26:21|33435.75
19:26:21|33435.1
19:26:22|33438.24
19:26:25|33436.08
19:26:25|33406.87
19:26:26|33388.71
19:26:27|33401.95
19:26:29|33436.25
19:26:29|33421.03
19:26:30|33421.03
19:26:31|33403.75
19:26:32|33379.24
19:26:34|33400.57
19:26:36|33405.16
19:26:37|33414.45
19:26:38|33414.45
19:26:40|33388.72
19:26:41|33388.92
19:26:42|33379.02
19:26:44|33386.62
19:26:44|33371.31
19:26:45|33364.82
19:26:46|33364.82
19:26:47|33377.76
19:26:48|33374.1
19:26:49|33365.24
19:26:50|33365.24
19:26:51|33378.63
19:26:52|33388.26
19:26:53|33388.26
19:26:55|33425.87
19:26:56|33425.87
19:26:57|33424.34
19:26:58|33432.65
19:26:59|33432.65
19:27:00|33432.65
19:27:01|33432.65
19:27:02|33460.73
19:27:04|33460.73
19:27:05|33462.24
19:27:06|33462.24
19:27:07|33441.91
19:27:08|33433.58
19:27:09|33441.11
19:27:10|33441.11
19:27:11|33439.88
19:27:11|33450.49
19:27:13|33450.49
19:27:14|33453.3
19:27:16|33438.96
19:27:18|33445.73
19:27:18|33445.73
19:27:19|33437.36
19:27:21|33438.71
19:27:22|33443.44
19:27:24|33443.44
19:27:24|33410.66
19:27:25|33421.81
19:27:27|33416.62
19:27:27|33416.62
19:27:30|33424.85
19:27:30|33423.14
19:27:31|33423.14
19:27:32|33423.14
19:27:33|33426.77
19:27:34|33425.35
19:27:35|33431.91
19:27:36|33455.31
19:27:38|33455.31
19:27:39|33455.31
19:27:40|33455.31
19:27:41|33455.31
19:27:43|33455.31
19:27:44|33455.31
19:27:45|33498.28
19:27:46|33498.28
19:27:48|33475.94
19:27:48|33482.13
19:27:49|33482.13
19:27:51|33499.99
19:27:52|33509.49
19:27:53|33511.98
19:27:54|33511.98
19:27:55|33511.98
19:27:56|33511.98
19:27:57|33497.5
19:27:58|33497.5
19:27:59|33497.5
19:28:00|33497.5
19:28:01|33497.5
19:28:02|33497.5
19:28:03|33487.65
19:28:04|33487.65
19:28:05|33487.65
19:28:06|33487.65
19:28:07|33481.42
19:28:08|33480.73
19:28:09|33474.78
19:28:10|33474.78
19:28:11|33475.94
19:28:12|33475.45
19:28:13|33475.45
19:28:14|33475.45
19:28:15|33468.16
19:28:17|33459.93
19:28:18|33445.84
19:28:19|33445.84
19:28:20|33445.84
19:28:21|33445.84
19:28:22|33438.6
19:28:23|33427.32
19:28:24|33438.91
19:28:25|33438.91
19:28:27|33438.91
19:28:28|33438.91
19:28:28|33438.91
19:28:31|33438.91
19:28:32|33438.91
19:28:33|33438.91
19:28:33|33438.91
19:28:35|33438.91
19:28:35|33459.78
19:28:36|33459.78
19:28:37|33459.78
19:28:38|33459.78
19:28:40|33454.97
19:28:40|33454.97
19:28:42|33454.97
19:28:42|33454.97
19:28:44|33454.97
19:28:44|33454.97
19:28:45|33454.97
19:28:47|33454.97
19:28:47|33454.97
19:28:49|33454.97
19:28:49|33454.97
19:28:51|33454.97
19:28:52|33469.96
19:28:53|33469.96
19:28:54|33462.4
19:28:54|33474.03
19:28:56|33478.98
19:28:56|33478.98
19:28:57|33478.98
19:28:58|33478.98
19:28:59|33483.22
19:29:00|33483.22
19:29:01|33483.22
19:29:03|33483.22
19:29:04|33483.22
19:29:04|33483.22
19:29:05|33456.76
19:29:06|33456.76
19:29:08|33456.76
19:29:09|33454.04
19:29:10|33456.98
19:29:11|33456.98
19:29:12|33456.98
19:29:12|33449.44
19:29:14|33436.6
19:29:14|33433.13
19:29:16|33441.22
19:29:17|33441.68
19:29:19|33452.2
19:29:21|33452.26
19:29:22|33436.85
19:29:23|33436.85
19:29:24|33438.32
19:29:25|33419.92
19:29:27|33425.25
19:29:28|33425.25
19:29:29|33425.25
19:29:29|33425.25
19:29:31|33425.25
19:29:32|33425.25
19:29:32|33425.25
19:29:34|33425.25
19:29:35|33416.94
19:29:37|33416.94
19:29:39|33400.
19:29:39|33400.
19:29:40|33400.
19:29:41|33400.
19:29:42|33400.
19:29:43|33400.
19:29:44|33400.
19:29:45|33400.
19:29:46|33416.1
19:29:47|33421.43
19:29:48|33421.43
19:29:49|33421.43
19:29:50|33421.43
19:29:51|33421.43
19:29:52|33421.43
19:29:53|33421.43
19:29:54|33421.43
19:29:55|33425.21
19:29:57|33445.14
19:29:57|33455.3
19:29:58|33455.3
19:29:59|33455.3
19:30:00|33469.28
19:30:01|33468.01
19:30:02|33452.6
19:30:03|33435.1
19:30:04|33435.1
19:30:05|33430.86
19:30:07|33430.86
19:30:08|33427.87
19:30:09|33436.65
19:30:10|33447.42
19:30:11|33447.42
19:30:12|33447.42
19:30:13|33447.42
19:30:14|33426.09
19:30:16|33426.09
19:30:17|33420.6
19:30:18|33420.6
19:30:20|33420.6
19:30:21|33420.6
19:30:23|33420.6
19:30:24|33413.41
19:30:24|33413.41
19:30:26|33428.76
19:30:26|33428.76
19:30:27|33428.76
19:30:30|33428.76
19:30:30|33428.76
19:30:31|33428.76
19:30:32|33433.81
19:30:33|33430.63
19:30:35|33413.4
19:30:36|33413.4
19:30:37|33454.32
19:30:38|33440.74
19:30:39|33440.74
19:30:40|33463.42
19:30:41|33439.45
19:30:42|33432.33
19:30:43|33432.33
19:30:44|33448.4
19:30:45|33450.93
19:30:46|33472.21
19:30:47|33472.21
19:30:48|33460.74
19:30:49|33460.74
19:30:50|33460.74
19:30:51|33474.99
19:30:52|33472.29
19:30:53|33472.29
19:30:54|33472.29
19:30:55|33472.29
19:30:57|33465.51
19:30:58|33477.01
19:30:58|33465.38
19:30:59|33465.38
19:31:00|33465.38
19:31:02|33465.38
19:31:03|33465.38
19:31:05|33461.49
19:31:05|33461.49
19:31:06|33461.49
19:31:08|33461.49
19:31:09|33461.49
19:31:09|33461.49
19:31:11|33473.29
19:31:11|33465.61
19:31:12|33465.61
19:31:14|33465.61
19:31:15|33475.34
19:31:15|33477.45
19:31:17|33495.35
19:31:17|33512.95
19:31:19|33515.46
19:31:20|33515.46
19:31:22|33521.62
19:31:23|33534.59
19:31:24|33534.59
19:31:25|33534.59
19:31:26|33534.79
19:31:27|33563.22
19:31:28|33565.75
19:31:29|33550.7
19:31:30|33552.65
19:31:31|33550.92
19:31:33|33547.4
19:31:34|33547.4
19:31:34|33547.4
19:31:36|33553.92
19:31:37|33553.92
19:31:37|33554.63
19:31:39|33554.63
19:31:40|33554.63
19:31:41|33547.73
19:31:42|33571.53
19:31:43|33571.53
19:31:44|33568.71
19:31:45|33568.71
19:31:46|33568.71
19:31:47|33568.71
19:31:48|33568.01
19:31:49|33581.31
19:31:50|33578.65
19:31:51|33578.65
19:31:52|33599.99
19:31:53|33599.99
19:31:54|33599.99
19:31:55|33582.95
19:31:56|33582.95
19:31:57|33582.95
19:31:58|33582.95
19:31:59|33582.95
19:32:00|33582.95
19:32:01|33608.96
19:32:02|33608.96
19:32:03|33607.75
19:32:04|33625.66
19:32:05|33632.84
19:32:06|33636.01
19:32:07|33633.26
19:32:08|33630.59
19:32:09|33632.2
19:32:10|33634.95
19:32:11|33640.
19:32:12|33633.7
19:32:13|33598.36
19:32:14|33608.41
19:32:15|33603.52
19:32:16|33626.98
19:32:17|33618.52
19:32:18|33618.51
19:32:19|33628.58
19:32:20|33626.39
19:32:21|33635.92
19:32:22|33642.12
19:32:24|33643.02
19:32:24|33625.98
19:32:26|33615.3
19:32:26|33615.3
19:32:28|33615.3
19:32:28|33601.88
19:32:30|33625.56
19:32:31|33625.56
19:32:32|33625.91
19:32:34|33623.94
19:32:34|33629.42
19:32:35|33629.42
19:32:36|33629.42
19:32:37|33613.56
19:32:38|33613.57
19:32:39|33613.56
19:32:40|33613.56
19:32:41|33594.58
19:32:42|33605.22
19:32:43|33605.22
19:32:45|33605.22
19:32:45|33596.79
19:32:46|33596.79
19:32:48|33596.79
19:32:48|33596.48
19:32:49|33600.61
19:32:51|33599.34
19:32:52|33593.77
19:32:52|33582.83
19:32:53|33582.83
19:32:54|33576.15
19:32:56|33583.52
19:32:56|33583.52
19:32:57|33582.79
19:32:58|33586.15
19:32:59|33600.57
19:33:00|33600.57
19:33:01|33583.17
19:33:02|33589.83
19:33:03|33589.83
19:33:05|33589.83
19:33:05|33575.77
19:33:07|33582.45
19:33:08|33597.63
19:33:09|33592.44
19:33:09|33592.44
19:33:10|33592.44
19:33:11|33592.44
19:33:13|33592.44
19:33:14|33592.44
19:33:15|33592.44
19:33:16|33592.44
19:33:17|33556.85
19:33:18|33556.85
19:33:19|33556.85
19:33:21|33550.29
19:33:22|33550.29
19:33:23|33550.29
19:33:24|33557.82
19:33:25|33543.79
19:33:26|33543.79
19:33:27|33534.5
19:33:28|33524.71
19:33:29|33524.71
19:33:30|33524.71
19:33:32|33527.15
19:33:34|33548.53
19:33:34|33541.57
19:33:35|33546.8
19:33:38|33557.84
19:33:38|33567.46
19:33:39|33567.46
19:33:40|33542.15
19:33:41|33541.21
19:33:42|33541.21
19:33:43|33533.25
19:33:44|33533.25
19:33:45|33524.75
19:33:46|33524.75
19:33:47|33541.2
19:33:48|33548.98
19:33:49|33543.78
19:33:50|33543.78
19:33:51|33543.78
19:33:52|33549.95
19:33:53|33549.95
19:33:54|33549.95
19:33:55|33549.95
19:33:56|33545.86
19:33:57|33545.86
19:33:58|33540.54
19:33:59|33533.51
19:34:00|33533.51
19:34:01|33533.51
19:34:02|33540.69
19:34:03|33540.69
19:34:04|33540.69
19:34:06|33540.69
19:34:07|33540.69
19:34:08|33540.69
19:34:09|33540.69
19:34:10|33527.26
19:34:12|33527.26
19:34:12|33527.26
19:34:15|33527.26
19:34:15|33527.26
19:34:16|33527.26
19:34:17|33527.26
19:34:19|33535.07
19:34:19|33534.3
19:34:20|33534.3
19:34:22|33534.3
19:34:23|33534.3
19:34:24|33542.73
19:34:25|33542.73
19:34:26|33541.75
19:34:27|33541.75
19:34:28|33541.75
19:34:29|33543.29
19:34:31|33556.79
19:34:32|33556.79
19:34:34|33556.79
19:34:36|33559.78
19:34:36|33559.78
19:34:37|33559.78
19:34:39|33559.78
19:34:39|33559.78
19:34:40|33559.78
19:34:41|33559.78
19:34:43|33559.78
19:34:44|33559.78
19:34:45|33580.68
19:34:47|33583.84
19:34:48|33583.84
19:34:49|33583.84
19:34:50|33577.98
19:34:50|33564.37
19:34:52|33583.23
19:34:53|33583.23
19:34:54|33564.29
19:34:55|33571.11
19:34:55|33571.11
19:34:57|33571.11
19:34:58|33571.11
19:34:59|33571.11
19:35:00|33571.11
19:35:01|33576.49
19:35:02|33576.49
19:35:03|33576.49
19:35:04|33563.63
19:35:05|33563.63
19:35:06|33561.62
19:35:08|33571.42
19:35:08|33571.42
19:35:11|33571.42
19:35:12|33564.29
19:35:13|33557.76
19:35:14|33557.76
19:35:16|33549.63
19:35:16|33547.3
19:35:17|33547.3
19:35:18|33529.86
19:35:20|33529.86
19:35:21|33529.86
19:35:21|33529.86
19:35:23|33529.86
19:35:24|33529.86
19:35:25|33529.86
19:35:27|33539.75
19:35:28|33539.75
19:35:29|33539.75
19:35:29|33539.75
19:35:32|33531.45
19:35:33|33531.45
19:35:34|33528.19
19:35:35|33528.19
19:35:37|33528.19
19:35:37|33528.19
19:35:38|33528.19
19:35:39|33528.19
19:35:40|33528.19
19:35:41|33545.4
19:35:42|33551.43
19:35:43|33551.43
19:35:44|33555.77
19:35:45|33555.77
19:35:46|33555.77
19:35:47|33568.57
19:35:48|33568.57
19:35:49|33570.12
19:35:50|33570.12
19:35:51|33570.12
19:35:52|33570.12
19:35:53|33570.12
19:35:54|33570.12
19:35:55|33570.12
19:35:56|33570.12
19:35:57|33570.12
19:35:58|33552.41
19:36:00|33542.91
19:36:01|33542.91
19:36:02|33542.91
19:36:03|33543.46
19:36:04|33531.79
19:36:05|33542.95
19:36:06|33533.37
19:36:07|33524.83
19:36:08|33519.89
19:36:09|33519.89
19:36:10|33519.89
19:36:11|33542.97
19:36:12|33542.97
19:36:13|33549.94
19:36:14|33549.94
19:36:15|33547.79
19:36:16|33547.79
19:36:18|33538.83
19:36:18|33538.83
19:36:20|33538.83
19:36:21|33538.83
19:36:22|33538.81
19:36:23|33538.81
19:36:25|33538.81
19:36:26|33538.81
19:36:27|33532.4
19:36:28|33532.4
19:36:30|33547.79
19:36:31|33547.79
19:36:33|33547.79
19:36:34|33547.79
19:36:35|33547.79
19:36:36|33556.29
19:36:37|33556.29
19:36:38|33556.29
19:36:39|33556.29
19:36:40|33560.32
19:36:41|33557.13
19:36:42|33551.55
19:36:42|33556.29
19:36:44|33556.29
19:36:45|33563.6
19:36:45|33566.72
19:36:46|33559.99
19:36:47|33571.38
19:36:49|33571.38
19:36:50|33581.
19:36:51|33580.8
19:36:52|33580.8
19:36:53|33580.8
19:36:54|33582.23
19:36:55|33582.23
19:36:56|33582.23
19:36:57|33582.23
19:36:58|33579.88
19:36:59|33598.96
19:37:00|33598.96
19:37:01|33598.96
19:37:02|33588.59
19:37:03|33588.59
19:37:04|33577.71
19:37:06|33585.08
19:37:08|33599.11
19:37:08|33613.39
19:37:09|33599.51
19:37:10|33606.07
19:37:12|33606.07
19:37:12|33605.51
19:37:13|33597.99
19:37:14|33597.99
19:37:15|33600.5
19:37:16|33600.5
19:37:17|33600.5
19:37:18|33600.5
19:37:19|33601.75
19:37:20|33616.79
19:37:21|33616.7
19:37:22|33616.7
19:37:23|33611.62
19:37:25|33618.44
19:37:26|33618.44
19:37:27|33610.89
19:37:29|33610.89
19:37:31|33630.47
19:37:32|33621.35
19:37:33|33633.69
19:37:34|33621.75
19:37:36|33621.75
19:37:37|33621.75
19:37:39|33619.44
19:37:39|33613.09
19:37:41|33609.46
19:37:42|33606.43
19:37:43|33606.43
19:37:43|33606.43
19:37:46|33617.65
19:37:46|33617.65
19:37:47|33617.65
19:37:48|33617.19
19:37:49|33617.19
19:37:50|33620.
19:37:51|33604.93
19:37:52|33610.67
19:37:53|33610.67
19:37:54|33610.67
19:37:55|33610.67
19:37:56|33610.67
19:37:57|33610.67
19:37:58|33610.67
19:37:59|33610.67
19:38:01|33610.67
19:38:02|33617.34
19:38:02|33611.78
19:38:04|33611.78
19:38:06|33622.87
19:38:06|33622.87
19:38:07|33605.91
19:38:09|33598.2
19:38:10|33598.2
19:38:12|33607.02
19:38:13|33600.21
19:38:13|33600.21
19:38:14|33600.21
19:38:17|33600.21
19:38:17|33595.43
19:38:18|33605.91
19:38:19|33605.91
19:38:20|33591.47
19:38:21|33580.16
19:38:22|33580.16
19:38:23|33580.16
19:38:24|33580.16
19:38:26|33580.16
19:38:27|33579.58
19:38:28|33579.58
19:38:29|33567.98
19:38:30|33567.98
19:38:32|33567.98
19:38:32|33567.98
19:38:34|33551.41
19:38:34|33551.74
19:38:36|33551.47
19:38:37|33550.
19:38:38|33550.
19:38:38|33550.
19:38:40|33543.15
19:38:40|33543.15
19:38:42|33543.15
19:38:43|33543.15
19:38:43|33550.13
19:38:44|33550.13
19:38:45|33550.13
19:38:47|33550.13
19:38:48|33584.39
19:38:48|33584.39
19:38:49|33575.28
19:38:51|33575.28
19:38:51|33579.96
19:38:52|33572.52
19:38:53|33572.52
19:38:54|33572.13
19:38:55|33581.53
19:38:56|33581.53
19:38:57|33569.96
19:38:59|33569.96
19:38:59|33569.96
19:39:00|33568.7
19:39:02|33568.7
19:39:03|33568.7
19:39:04|33562.77
19:39:04|33562.77
19:39:06|33560.32
19:39:07|33560.32
19:39:09|33560.32
19:39:10|33558.87
19:39:11|33566.53
19:39:12|33554.78
19:39:13|33554.78
19:39:14|33554.78
19:39:15|33554.78
19:39:16|33554.78
19:39:18|33554.78
19:39:19|33554.78
19:39:20|33562.94
19:39:20|33562.94
19:39:22|33562.94
19:39:22|33562.94
19:39:24|33558.01
19:39:24|33552.
19:39:26|33546.76
19:39:28|33546.76
19:39:29|33540.08
19:39:31|33540.08
19:39:32|33540.08
19:39:33|33551.44
19:39:34|33551.44
19:39:35|33553.22
19:39:37|33553.22
19:39:37|33553.22
19:39:39|33553.22
19:39:40|33566.16
19:39:41|33566.16
19:39:42|33566.16
19:39:43|33559.14
19:39:43|33559.14
19:39:45|33551.47
19:39:46|33551.47
19:39:48|33551.93
19:39:48|33551.93
19:39:49|33551.93
19:39:50|33552.03
19:39:51|33552.03
19:39:53|33552.03
19:39:54|33552.03
19:39:54|33552.03
19:39:55|33554.54
19:39:57|33554.54
19:39:57|33554.54
19:39:59|33554.54
19:39:59|33554.54
19:40:00|33554.54
19:40:02|33554.54
19:40:02|33560.78
19:40:03|33560.78
19:40:04|33556.74
19:40:06|33568.68
19:40:08|33561.1
19:40:08|33562.2
19:40:10|33561.89
19:40:11|33573.38
19:40:12|33583.33
19:40:13|33573.43
19:40:14|33573.43
19:40:15|33573.43
19:40:16|33573.43
19:40:17|33580.16
19:40:18|33580.16
19:40:19|33566.95
19:40:20|33564.57
19:40:21|33568.15
19:40:22|33563.72
19:40:23|33563.72
19:40:24|33568.39
19:40:25|33568.39
19:40:26|33568.39
19:40:27|33568.39
19:40:29|33572.72
19:40:31|33572.72
19:40:33|33581.52
19:40:33|33581.52
19:40:34|33581.52
19:40:36|33581.52
19:40:37|33581.52
19:40:38|33581.52
19:40:39|33581.52
19:40:40|33562.86
19:40:41|33562.86
19:40:42|33571.11
19:40:43|33571.11
19:40:44|33571.11
19:40:45|33577.49
19:40:46|33577.49
19:40:47|33582.73
19:40:48|33579.97
19:40:49|33578.04
19:40:50|33577.99
19:40:51|33568.61
19:40:52|33577.48
19:40:53|33574.71
19:40:54|33577.47
19:40:55|33577.47
19:40:56|33577.47
19:40:57|33577.47
19:40:58|33577.47
19:40:59|33577.47
19:41:00|33577.47
19:41:01|33577.47
19:41:02|33577.63
19:41:03|33588.98
19:41:04|33588.98
19:41:05|33585.
19:41:06|33585.
19:41:07|33569.7
19:41:08|33569.7
19:41:09|33569.7
19:41:10|33565.15
19:41:11|33562.05
19:41:12|33562.05
19:41:14|33557.64
19:41:15|33557.64
19:41:16|33557.64
19:41:17|33557.64
19:41:18|33548.13
19:41:19|33548.13
19:41:20|33538.91
19:41:21|33538.91
19:41:22|33552.05
19:41:23|33552.05
19:41:25|33552.05
19:41:25|33552.05
19:41:26|33552.05
19:41:27|33563.97
19:41:30|33554.41
19:41:30|33554.41
19:41:31|33558.53
19:41:33|33558.53
19:41:34|33558.53
19:41:35|33558.53
19:41:36|33558.53
19:41:38|33551.52
19:41:38|33538.47
19:41:39|33538.47
19:41:41|33538.47
19:41:42|33538.47
19:41:43|33538.47
19:41:44|33538.47
19:41:44|33538.47
19:41:46|33538.47
19:41:46|33538.47
19:41:49|33536.45
19:41:49|33536.45
19:41:50|33534.44
19:41:51|33544.05
19:41:52|33544.05
19:41:53|33546.25
19:41:54|33546.25
19:41:55|33546.25
19:41:56|33531.52
19:41:57|33531.52
19:41:59|33531.52
19:41:59|33531.52
19:42:00|33531.52
19:42:02|33531.52
19:42:03|33538.21
19:42:04|33538.39
19:42:06|33527.9
19:42:07|33539.23
19:42:08|33549.96
19:42:09|33549.96
19:42:10|33549.96
19:42:11|33548.
19:42:12|33548.
19:42:13|33548.
19:42:14|33548.
19:42:15|33548.
19:42:16|33548.
19:42:17|33549.85
19:42:19|33549.85
19:42:19|33544.34
19:42:21|33544.34
19:42:23|33544.34
19:42:23|33544.34
19:42:24|33544.34
19:42:25|33544.34
19:42:27|33540.09
19:42:28|33540.09
19:42:28|33535.37
19:42:29|33535.37
19:42:30|33529.33
19:42:31|33532.56
19:42:32|33537.52
19:42:33|33537.52
19:42:34|33537.52
19:42:35|33537.52
19:42:36|33537.52
19:42:38|33537.52
19:42:39|33527.49
19:42:40|33525.32
19:42:42|33529.36
19:42:42|33529.36
19:42:44|33529.36
19:42:45|33515.59
19:42:45|33515.59
19:42:46|33515.59
19:42:48|33515.59
19:42:49|33515.59
19:42:50|33515.59
19:42:51|33515.59
19:42:51|33507.12
19:42:52|33507.12
19:42:53|33507.12
19:42:54|33507.12
19:42:55|33507.12
19:42:56|33507.18
19:42:58|33500.
19:42:58|33500.
19:42:59|33500.
19:43:00|33490.73
19:43:01|33494.2
19:43:03|33494.2
19:43:03|33494.2
19:43:05|33501.99
19:43:05|33501.99
19:43:06|33501.99
19:43:08|33500.04
19:43:10|33500.04
19:43:10|33500.04
19:43:12|33489.25
19:43:13|33489.25
19:43:14|33475.89
19:43:15|33469.82
19:43:15|33460.67
19:43:16|33480.73
19:43:17|33480.73
19:43:19|33480.73
19:43:19|33480.73
19:43:21|33480.73
19:43:22|33464.26
19:43:22|33464.26
19:43:25|33454.87
19:43:25|33449.76
19:43:27|33450.
19:43:27|33453.98
19:43:28|33453.98
19:43:29|33449.7
19:43:31|33442.45
19:43:32|33442.45
19:43:32|33435.62
19:43:33|33442.69
19:43:34|33442.69
19:43:35|33438.74
19:43:36|33438.74
19:43:38|33445.48
19:43:39|33457.13
19:43:39|33457.13
19:43:41|33455.77
19:43:41|33455.51
19:43:43|33455.51
19:43:45|33446.83
19:43:45|33446.83
19:43:46|33446.83
19:43:47|33461.44
19:43:48|33461.44
19:43:49|33461.44
19:43:50|33461.44
19:43:52|33461.44
19:43:53|33461.44
19:43:55|33454.18
19:43:55|33454.18
19:43:56|33454.18
19:43:57|33454.18
19:43:58|33454.18
19:43:59|33454.18
19:44:00|33454.18
19:44:01|33454.18
19:44:03|33454.18
19:44:04|33492.51
19:44:04|33484.16
19:44:06|33484.16
19:44:07|33484.16
19:44:08|33477.71
19:44:09|33477.71
19:44:10|33477.71
19:44:12|33477.71
19:44:12|33477.71
19:44:15|33483.32
19:44:15|33483.32
19:44:16|33476.84
19:44:18|33476.84
19:44:20|33467.5
19:44:21|33471.39
19:44:22|33471.39
19:44:24|33471.39
19:44:25|33461.96
19:44:25|33461.96
19:44:26|33461.96
19:44:27|33461.96
19:44:28|33461.96
19:44:29|33461.96
19:44:31|33461.96
19:44:32|33473.08
19:44:33|33473.08
19:44:34|33473.08
19:44:35|33473.08
19:44:37|33463.53
19:44:37|33470.81
19:44:40|33470.81
19:44:41|33484.05
19:44:43|33484.05
19:44:43|33474.11
19:44:44|33474.11
19:44:45|33474.11
19:44:46|33474.11
19:44:47|33474.11
19:44:48|33474.11
19:44:49|33474.11
19:44:50|33473.04
19:44:51|33473.04
19:44:52|33473.04
19:44:53|33473.04
19:44:55|33461.56
19:44:55|33461.56
19:44:56|33467.4
19:44:57|33467.4
19:44:58|33462.16
19:44:59|33462.16
19:45:01|33462.16
19:45:02|33462.16
19:45:02|33462.16
19:45:03|33462.16
19:45:05|33461.44
19:45:05|33461.44
19:45:08|33461.44
19:45:08|33461.44
19:45:09|33461.44
19:45:10|33461.44
19:45:12|33461.44
19:45:14|33461.44
19:45:16|33434.96
19:45:17|33434.96
19:45:18|33434.96
19:45:20|33444.01
19:45:21|33453.85
19:45:23|33461.26
19:45:24|33461.26
19:45:25|33461.26
19:45:26|33461.26
19:45:27|33461.26
19:45:28|33452.05
19:45:29|33452.05
19:45:30|33452.05
19:45:31|33452.05
19:45:32|33452.05
19:45:33|33425.32
19:45:34|33425.32
19:45:35|33425.32
19:45:37|33425.32
19:45:37|33425.32
19:45:39|33442.26
19:45:39|33442.26
19:45:40|33443.7
19:45:41|33443.7
19:45:43|33443.7
19:45:43|33443.7
19:45:46|33450.11
19:45:46|33450.11
19:45:47|33450.11
19:45:48|33450.11
19:45:49|33450.11
19:45:50|33450.11
19:45:51|33450.11
19:45:52|33450.11
19:45:53|33450.11
19:45:54|33448.35
19:45:55|33452.12
19:45:56|33452.12
19:45:57|33452.12
19:45:59|33452.12
19:45:59|33452.12
19:46:00|33452.12
19:46:01|33452.12
19:46:03|33465.82
19:46:04|33454.16
19:46:05|33454.16
19:46:07|33462.37
19:46:07|33467.35
19:46:09|33467.35
19:46:09|33467.35
19:46:10|33467.35
19:46:12|33467.35
19:46:14|33467.35
19:46:14|33445.08
19:46:15|33445.08
19:46:16|33445.08
19:46:17|33445.08
19:46:18|33445.08
19:46:20|33445.08
19:46:20|33445.08
19:46:22|33445.08
19:46:24|33445.08
19:46:25|33445.08
19:46:26|33445.08
19:46:27|33445.08
19:46:28|33438.07
19:46:29|33438.07
19:46:30|33438.07
19:46:30|33438.07
19:46:31|33438.07
19:46:32|33433.03
19:46:35|33434.12
19:46:36|33434.12
19:46:38|33434.12
19:46:40|33437.85
19:46:41|33437.85
19:46:42|33437.85
19:46:42|33427.41
19:46:44|33427.41
19:46:45|33427.41
19:46:46|33427.41
19:46:47|33427.41
19:46:48|33427.41
19:46:49|33427.41
19:46:50|33427.41
19:46:51|33427.41
19:46:52|33427.41
19:46:53|33419.52
19:46:54|33419.52
19:46:55|33419.52
19:46:56|33419.52
19:46:57|33414.96
19:46:58|33419.3
19:46:59|33419.3
19:47:00|33428.84
19:47:01|33432.82
19:47:02|33438.84
19:47:04|33438.84
19:47:05|33446.26
19:47:06|33441.27
19:47:07|33441.27
19:47:08|33441.27
19:47:09|33440.91
19:47:10|33440.91
19:47:11|33440.91
19:47:13|33440.91
19:47:15|33440.91
19:47:15|33440.91
19:47:16|33440.91
19:47:18|33440.91
19:47:18|33440.91
19:47:20|33440.91
19:47:21|33440.91
19:47:22|33440.91
19:47:24|33446.53
19:47:24|33458.3
19:47:26|33458.3
19:47:26|33458.3
19:47:29|33487.08
19:47:29|33487.08
19:47:30|33487.08
19:47:31|33487.08
19:47:33|33487.08
19:47:35|33487.08
19:47:37|33481.27
19:47:38|33480.83
19:47:38|33480.83
19:47:40|33480.83
19:47:40|33480.83
19:47:42|33480.83
19:47:42|33480.83
19:47:44|33461.4
19:47:45|33461.4
19:47:46|33450.66
19:47:47|33455.67
19:47:48|33455.67
19:47:49|33455.67
19:47:49|33455.67
19:47:50|33455.67
19:47:51|33476.99
19:47:53|33483.86
19:47:53|33483.86
19:47:54|33483.86
19:47:55|33483.86
19:47:57|33483.86
19:47:58|33482.37
19:47:58|33482.37
19:47:59|33482.37
19:48:00|33490.07
19:48:01|33496.97
19:48:02|33494.92
19:48:04|33512.78
19:48:05|33512.78
19:48:07|33506.99
19:48:08|33506.99
19:48:09|33506.99
19:48:09|33506.99
19:48:10|33527.41
19:48:12|33527.93
19:48:13|33527.93
19:48:13|33527.93
19:48:15|33529.25
19:48:15|33529.25
19:48:16|33529.25
19:48:17|33529.25
19:48:19|33529.25
19:48:20|33515.03
19:48:21|33515.03
19:48:22|33515.03
19:48:23|33531.
19:48:24|33557.58
19:48:25|33563.77
19:48:26|33563.77
19:48:27|33563.77
19:48:28|33563.77
19:48:29|33561.29
19:48:30|33561.29
19:48:31|33561.29
19:48:32|33561.82
19:48:33|33561.82
19:48:34|33561.82
19:48:35|33561.82
19:48:36|33561.82
19:48:37|33561.82
19:48:39|33565.37
19:48:39|33565.37
19:48:41|33554.91
19:48:42|33536.8
19:48:44|33528.91
19:48:44|33528.91
19:48:46|33537.5
19:48:46|33537.38
19:48:47|33524.36
19:48:48|33524.36
19:48:50|33524.36
19:48:51|33539.52
19:48:52|33539.52
19:48:53|33539.52
19:48:53|33539.52
19:48:55|33539.52
19:48:55|33554.97
19:48:56|33563.62
19:48:57|33563.62
19:48:58|33563.62
19:48:59|33563.62
19:49:00|33591.39
19:49:02|33591.39
19:49:02|33607.32
19:49:04|33616.57
19:49:04|33615.78
19:49:05|33607.38
19:49:06|33623.7
19:49:08|33624.06
19:49:10|33629.78
19:49:11|33629.78
19:49:12|33644.53
19:49:13|33644.53
19:49:14|33637.84
19:49:15|33637.29
19:49:16|33610.08
19:49:17|33610.08
19:49:18|33610.08
19:49:19|33610.08
19:49:20|33592.37
19:49:22|33592.37
19:49:23|33592.37
19:49:23|33592.37
19:49:24|33592.37
19:49:25|33592.37
19:49:28|33592.37
19:49:29|33582.32
19:49:29|33582.32
19:49:30|33582.32
19:49:31|33582.32
19:49:32|33582.32
19:49:33|33582.32
19:49:34|33582.32
19:49:35|33582.32
19:49:37|33582.32
19:49:37|33582.32
19:49:38|33571.09
19:49:39|33571.09
19:49:40|33571.09
19:49:43|33571.09
19:49:44|33571.09
19:49:45|33571.09
19:49:46|33571.09
19:49:47|33562.86
19:49:48|33562.86
19:49:49|33561.5
19:49:50|33561.5
19:49:52|33561.5
19:49:52|33561.5
19:49:53|33561.5
19:49:54|33561.5
19:49:55|33561.5
19:49:56|33561.5
19:49:57|33561.5
19:49:59|33561.5
19:49:59|33561.5
19:50:00|33565.01
19:50:01|33565.01
19:50:03|33565.01
19:50:03|33565.01
19:50:04|33565.01
19:50:05|33565.01
19:50:07|33565.01
19:50:09|33565.01
19:50:11|33565.01
19:50:12|33615.03
19:50:13|33606.25
19:50:14|33606.25
19:50:15|33615.58
19:50:16|33615.58
19:50:17|33615.58
19:50:19|33615.58
19:50:19|33615.58
19:50:22|33615.58
19:50:23|33615.58
19:50:24|33615.58
19:50:24|33615.58
19:50:25|33607.76
19:50:27|33607.76
19:50:28|33607.76
19:50:29|33607.76
19:50:29|33607.76
19:50:31|33607.76
19:50:31|33607.76
19:50:33|33612.31
19:50:34|33612.31
19:50:34|33611.64
19:50:35|33611.64
19:50:36|33608.22
19:50:38|33606.47
19:50:38|33606.47
19:50:40|33607.87
19:50:40|33609.25
19:50:42|33609.25
19:50:43|33606.25
19:50:45|33606.25
19:50:45|33606.25
19:50:46|33606.25
19:50:47|33606.25
19:50:48|33606.25
19:50:49|33606.25
19:50:50|33606.25
19:50:51|33606.25
19:50:52|33606.25
19:50:53|33598.48
19:50:54|33598.48
19:50:55|33598.48
19:50:56|33587.54
19:50:57|33587.54
19:50:59|33587.54
19:50:59|33576.41
19:51:01|33584.24
19:51:01|33584.24
19:51:03|33584.24
19:51:03|33584.24
19:51:05|33584.24
19:51:07|33584.24
19:51:08|33584.24
19:51:09|33584.24
19:51:10|33591.1
19:51:11|33581.3
19:51:12|33574.76
19:51:13|33574.76
19:51:14|33574.76
19:51:15|33574.76
19:51:16|33574.76
19:51:17|33574.76
19:51:19|33574.76
19:51:20|33588.63
19:51:20|33588.63
19:51:21|33588.63
19:51:24|33588.63
19:51:24|33588.63
19:51:25|33588.63
19:51:26|33588.63
19:51:27|33588.63
19:51:29|33588.63
19:51:29|33565.74
19:51:31|33572.38
19:51:32|33572.38
19:51:33|33572.38
19:51:34|33572.38
19:51:36|33565.92
19:51:37|33565.92
19:51:38|33560.18
19:51:40|33572.26
19:51:40|33572.26
19:51:42|33572.26
19:51:43|33572.26
19:51:44|33572.26
19:51:45|33572.26
19:51:47|33557.95
19:51:47|33557.95
19:51:48|33557.95
19:51:50|33557.95
19:51:50|33557.95
19:51:52|33557.95
19:51:53|33571.53
19:51:54|33571.53
19:51:55|33571.53
19:51:56|33571.53
19:51:57|33571.53
19:51:58|33571.53
19:51:59|33574.81
19:52:00|33574.76
19:52:01|33572.26
19:52:02|33572.26
19:52:03|33572.26
19:52:05|33572.26
19:52:06|33572.26
19:52:07|33572.26
19:52:07|33572.26
19:52:08|33572.91
19:52:10|33572.91
19:52:11|33567.63
19:52:11|33567.63
19:52:13|33567.63
19:52:14|33578.06
19:52:15|33578.06
19:52:16|33578.06
19:52:17|33578.06
19:52:17|33578.06
19:52:18|33574.76
19:52:19|33574.76
19:52:22|33574.76
19:52:23|33574.76
19:52:23|33567.93
19:52:24|33567.93
19:52:25|33567.93
19:52:28|33576.86
19:52:28|33575.45
19:52:29|33575.45
19:52:30|33575.45
19:52:31|33580.
19:52:33|33580.
19:52:34|33580.
19:52:35|33580.
19:52:36|33580.
19:52:37|33580.
19:52:39|33594.16
19:52:40|33594.2
19:52:41|33594.24
19:52:42|33594.24
19:52:43|33609.06
19:52:45|33589.97
19:52:46|33589.97
19:52:46|33589.97
19:52:47|33589.97
19:52:49|33589.97
19:52:49|33589.97
19:52:50|33614.18
19:52:52|33630.84
19:52:53|33637.56
19:52:55|33637.56
19:52:55|33637.56
19:52:56|33621.15
19:52:57|33621.15
19:52:58|33621.16
19:52:59|33621.16
19:53:00|33614.19
19:53:01|33610.18
19:53:02|33617.3
19:53:03|33617.3
19:53:04|33617.3
19:53:06|33617.3
19:53:07|33617.3
19:53:08|33600.54
19:53:09|33600.54
19:53:11|33600.54
19:53:11|33600.54
19:53:13|33600.54
19:53:14|33600.54
19:53:15|33600.54
19:53:16|33600.54
19:53:17|33621.35
19:53:18|33621.35
19:53:19|33621.35
19:53:20|33621.35
19:53:21|33621.35
19:53:22|33621.35
19:53:23|33621.35
19:53:24|33621.35
19:53:25|33612.47
19:53:27|33615.94
19:53:29|33615.94
19:53:29|33615.94
19:53:31|33615.94
19:53:32|33615.94
19:53:33|33615.94
19:53:34|33615.94
19:53:35|33606.81
19:53:36|33606.81
19:53:37|33611.44
19:53:38|33611.44
19:53:39|33611.44
19:53:40|33614.92
19:53:41|33614.92
19:53:43|33630.19
19:53:45|33655.28
19:53:46|33664.46
19:53:46|33666.66
19:53:48|33683.16
19:53:48|33693.99
19:53:49|33673.86
19:53:51|33673.86
19:53:52|33669.9
19:53:52|33660.8
19:53:53|33660.07
19:53:55|33667.54
19:53:55|33667.54
19:53:56|33674.89
19:53:58|33675.31
19:53:59|33675.31
19:54:00|33660.77
19:54:00|33665.07
19:54:01|33675.31
19:54:04|33667.12
19:54:04|33658.25
19:54:05|33646.08
19:54:07|33646.08
19:54:08|33646.08
19:54:09|33646.08
19:54:11|33646.08
19:54:13|33641.47
19:54:14|33619.79
19:54:16|33619.79
19:54:17|33619.79
19:54:17|33619.79
19:54:19|33597.42
19:54:19|33584.14
19:54:21|33584.14
19:54:22|33595.13
19:54:22|33595.13
19:54:24|33590.21
19:54:25|33590.21
19:54:25|33590.21
19:54:27|33590.21
19:54:28|33590.21
19:54:28|33590.21
19:54:29|33590.21
19:54:32|33590.21
19:54:33|33590.21
19:54:34|33584.14
19:54:35|33584.14
19:54:35|33584.14
19:54:36|33588.39
19:54:37|33588.39
19:54:39|33588.39
19:54:40|33588.39
19:54:40|33588.39
19:54:43|33576.41
19:54:43|33576.41
19:54:46|33586.43
19:54:46|33591.84
19:54:47|33597.22
19:54:48|33582.55
19:54:50|33582.55
19:54:50|33582.55
19:54:51|33550.65
19:54:52|33551.47
19:54:54|33551.47
19:54:55|33551.47
19:54:55|33557.24
19:54:56|33557.24
19:54:58|33557.24
19:54:58|33556.04
19:55:00|33556.04
19:55:01|33556.04
19:55:02|33556.04
19:55:03|33556.04
19:55:05|33565.1
19:55:06|33565.1
19:55:07|33576.43
19:55:07|33578.69
19:55:08|33578.69
19:55:10|33561.53
19:55:11|33561.53
19:55:12|33572.24
19:55:13|33572.24
19:55:14|33576.71
19:55:15|33576.71
19:55:16|33576.71
19:55:17|33573.77
19:55:18|33573.77
19:55:19|33573.77
19:55:20|33573.77
19:55:21|33588.34
19:55:22|33588.97
19:55:23|33588.97
19:55:25|33588.97
19:55:26|33588.97
19:55:27|33588.97
19:55:28|33612.48
19:55:29|33629.49
19:55:30|33629.49
19:55:31|33629.49
19:55:32|33629.49
19:55:33|33622.58
19:55:34|33612.88
19:55:35|33607.31
19:55:36|33607.31
19:55:38|33607.31
19:55:38|33618.53
19:55:40|33618.53
19:55:41|33618.53
19:55:41|33618.53
19:55:44|33618.53
19:55:44|33618.53
19:55:45|33618.65
19:55:46|33618.65
19:55:47|33610.82
19:55:49|33605.35
19:55:49|33605.35
19:55:51|33605.35
19:55:52|33605.35
19:55:53|33605.35
19:55:54|33605.35
19:55:55|33605.35
19:55:56|33605.35
19:55:57|33605.35
19:55:58|33605.35
19:55:59|33605.35
19:56:00|33605.35
19:56:01|33605.35
19:56:02|33621.6
19:56:03|33621.6
19:56:05|33621.6
19:56:07|33621.6
19:56:08|33646.08
19:56:08|33646.08
19:56:09|33640.72
19:56:11|33640.72
19:56:12|33640.72
19:56:12|33640.72
19:56:14|33640.72
19:56:15|33626.54
19:56:17|33628.59
19:56:17|33628.59
19:56:19|33628.59
19:56:19|33628.59
19:56:20|33628.59
19:56:21|33626.54
19:56:22|33626.54
19:56:23|33626.54
19:56:25|33626.54
19:56:26|33626.54
19:56:27|33626.54
19:56:28|33630.97
19:56:29|33630.97
19:56:30|33630.97
19:56:31|33630.97
19:56:32|33624.39
19:56:33|33624.39
19:56:34|33624.39
19:56:35|33624.39
19:56:36|33624.39
19:56:37|33624.39
19:56:38|33624.39
19:56:39|33628.5
19:56:40|33628.5
19:56:41|33628.5
19:56:42|33628.5
19:56:43|33628.5
19:56:45|33627.52
19:56:45|33627.52
19:56:46|33628.63
19:56:47|33628.63
19:56:48|33628.63
19:56:49|33628.63
19:56:50|33628.63
19:56:51|33628.63
19:56:52|33632.05
19:56:53|33632.05
19:56:55|33632.05
19:56:55|33632.05
19:56:56|33632.05
19:56:58|33632.05
19:56:59|33632.04
19:57:00|33632.04
19:57:01|33633.9
19:57:03|33633.9
19:57:04|33624.7
19:57:05|33608.81
19:57:07|33618.32
19:57:09|33618.32
19:57:09|33618.32
19:57:10|33624.7
19:57:12|33624.7
19:57:13|33624.7
19:57:14|33624.7
19:57:15|33624.74
19:57:16|33624.74
19:57:17|33624.74
19:57:18|33624.74
19:57:19|33624.74
19:57:20|33624.74
19:57:21|33624.74
19:57:22|33624.74
19:57:23|33624.74
19:57:24|33624.74
19:57:25|33619.39
19:57:26|33619.39
19:57:27|33619.39
19:57:29|33619.39
19:57:30|33634.11
19:57:31|33643.53
19:57:32|33641.32
19:57:33|33641.32
19:57:34|33641.32
19:57:35|33641.98
19:57:36|33641.98
19:57:36|33642.73
19:57:38|33655.74
19:57:38|33660.
19:57:40|33660.
19:57:40|33677.19
19:57:42|33684.72
19:57:42|33679.95
19:57:45|33679.95
19:57:46|33679.95
19:57:48|33679.95
19:57:48|33679.95
19:57:50|33679.95
19:57:51|33661.48
19:57:52|33661.48
19:57:53|33661.29
19:57:54|33661.29
19:57:55|33650.88
19:57:56|33650.88
19:57:57|33644.98
19:57:58|33644.98
19:57:59|33644.98
19:58:00|33638.42
19:58:01|33638.85
19:58:02|33638.85
19:58:03|33638.85
19:58:05|33638.85
19:58:06|33638.85
19:58:07|33638.85
19:58:08|33638.85
19:58:09|33638.85
19:58:11|33638.75
19:58:12|33635.74
19:58:14|33635.74
19:58:14|33635.74
19:58:15|33635.74
19:58:16|33639.13
19:58:18|33634.18
19:58:19|33626.58
19:58:20|33626.36
19:58:21|33626.36
19:58:22|33627.28
19:58:23|33627.28
19:58:25|33627.28
19:58:25|33634.19
19:58:26|33634.19
19:58:28|33620.66
19:58:28|33620.66
19:58:30|33620.66
19:58:30|33620.66
19:58:32|33620.66
19:58:32|33624.3
19:58:33|33624.3
19:58:35|33624.3
19:58:35|33624.3
19:58:36|33601.94
19:58:37|33601.94
19:58:39|33597.79
19:58:40|33596.94
19:58:40|33604.89
19:58:41|33610.12
19:58:42|33610.12
19:58:45|33610.12
19:58:46|33603.03
19:58:46|33603.03
19:58:47|33603.03
19:58:48|33603.03
19:58:50|33603.03
19:58:50|33603.03
19:58:52|33603.03
19:58:52|33603.03
19:58:53|33609.3
19:58:55|33609.3
19:58:56|33594.8
19:58:57|33594.8
19:58:58|33594.8
19:58:59|33594.8
19:59:00|33594.8
19:59:01|33594.8
19:59:01|33608.85
19:59:03|33608.85
19:59:03|33608.85
19:59:04|33608.85
19:59:06|33608.85
19:59:08|33608.85
19:59:08|33608.85
19:59:11|33608.85
19:59:12|33608.85
19:59:12|33620.35
19:59:13|33610.01
19:59:14|33610.01
19:59:16|33610.01
19:59:16|33610.01
19:59:17|33632.4
19:59:18|33632.4
19:59:19|33609.07
19:59:20|33609.07
19:59:21|33608.73
19:59:22|33612.31
19:59:23|33612.31
19:59:24|33612.31
19:59:25|33635.88
19:59:26|33639.66
19:59:27|33639.66
19:59:28|33639.66
19:59:30|33639.66
19:59:30|33639.66
19:59:32|33639.66
19:59:32|33630.42
19:59:33|33630.42
19:59:34|33630.42
19:59:36|33620.64
19:59:37|33617.13
19:59:38|33617.13
19:59:39|33617.13
19:59:40|33615.28
19:59:41|33611.77
19:59:43|33611.77
19:59:43|33603.52
19:59:44|33603.52
19:59:45|33603.52
19:59:46|33603.52
19:59:47|33603.52
19:59:49|33603.52
19:59:50|33603.52
19:59:51|33603.52
19:59:52|33603.52
19:59:53|33601.94
19:59:54|33601.94
19:59:55|33602.32
19:59:56|33602.32
19:59:57|33596.77
19:59:58|33596.77
19:59:59|33598.63
20:00:00|33611.5
20:00:01|33611.5
20:00:02|33623.72
20:00:03|33623.72
20:00:05|33623.72
20:00:06|33623.72
20:00:07|33634.59
20:00:08|33637.15
20:00:08|33637.15
20:00:11|33636.01
20:00:11|33636.01
20:00:13|33636.01
20:00:13|33636.01
20:00:15|33636.01
20:00:16|33631.55
20:00:16|33631.55
20:00:17|33631.55
20:00:19|33631.55
20:00:20|33631.55
20:00:21|33631.55
20:00:21|33631.55
20:00:22|33631.55
20:00:24|33618.64
20:00:25|33618.64
20:00:26|33634.29
20:00:27|33634.29
20:00:27|33621.54
20:00:30|33613.92
20:00:31|33613.92
20:00:32|33613.92
20:00:32|33613.92
20:00:33|33613.92
20:00:34|33627.27
20:00:35|33627.27
20:00:37|33627.27
20:00:37|33622.07
20:00:39|33628.8
20:00:39|33628.8
20:00:41|33624.57
20:00:41|33624.57
20:00:43|33624.57
20:00:44|33622.5
20:00:45|33628.4
20:00:46|33636.01
20:00:47|33636.01
20:00:49|33636.01
20:00:51|33636.01
20:00:51|33636.01
20:00:52|33636.01
20:00:54|33636.01
20:00:56|33636.01
20:00:58|33636.01
20:00:59|33636.01
20:01:00|33648.75
20:01:00|33655.86
20:01:02|33655.86
20:01:03|33655.86
20:01:05|33655.86
20:01:06|33655.86
20:01:07|33655.86
20:01:08|33678.96
20:01:09|33674.32
20:01:10|33674.32
20:01:11|33674.32
20:01:12|33674.32
20:01:13|33674.32
20:01:15|33674.32
20:01:16|33674.32
20:01:17|33674.32
20:01:18|33677.17
20:01:18|33675.71
20:01:19|33659.51
20:01:21|33659.51
20:01:22|33659.51
20:01:22|33659.51
20:01:23|33659.51
20:01:25|33659.51
20:01:25|33659.51
20:01:27|33659.51
20:01:28|33659.51
20:01:28|33659.51
20:01:30|33643.64
20:01:30|33643.64
20:01:32|33643.64
20:01:33|33643.64
20:01:34|33631.44
20:01:35|33631.44
20:01:36|33626.71
20:01:37|33626.71
20:01:38|33626.53
20:01:39|33626.53
20:01:40|33626.53
20:01:41|33620.21
20:01:42|33620.21
20:01:43|33610.01
20:01:44|33610.01
20:01:45|33610.01
20:01:46|33610.01
20:01:47|33610.01
20:01:49|33610.59
20:01:51|33610.59
20:01:51|33610.92
20:01:54|33610.92
20:01:56|33615.7
20:01:57|33615.7
20:01:58|33615.02
20:02:00|33627.33
20:02:01|33621.27
20:02:03|33621.27
20:02:04|33630.78
20:02:05|33630.78
20:02:06|33630.78
20:02:07|33630.78
20:02:08|33630.88
20:02:10|33630.88
20:02:10|33630.88
20:02:11|33635.06
20:02:13|33635.06
20:02:13|33635.06
20:02:14|33635.06
20:02:16|33635.06
20:02:18|33635.06
20:02:19|33635.06
20:02:19|33647.38
20:02:20|33647.38
20:02:22|33647.38
20:02:23|33647.38
20:02:24|33644.64
20:02:25|33644.64
20:02:26|33649.21
20:02:27|33649.21
20:02:28|33649.21
20:02:29|33649.21
20:02:30|33649.21
20:02:31|33649.21
20:02:32|33649.21
20:02:33|33649.21
20:02:34|33663.9
20:02:35|33663.9
20:02:36|33663.9
20:02:37|33671.56
20:02:38|33666.16
20:02:39|33666.16
20:02:40|33666.16
20:02:41|33666.16
20:02:42|33666.16
20:02:43|33666.16
20:02:44|33674.41
20:02:45|33674.41
20:02:46|33674.41
20:02:47|33683.02
20:02:48|33679.25
20:02:49|33679.25
20:02:51|33679.25
20:02:52|33679.25
20:02:54|33679.25
20:02:56|33707.08
20:02:56|33736.77
20:02:58|33725.54
20:02:59|33719.16
20:03:00|33726.54
20:03:02|33734.51
20:03:03|33734.51
20:03:04|33741.01
20:03:05|33745.18
20:03:06|33745.18
20:03:07|33745.18
20:03:09|33745.18
20:03:09|33725.36
20:03:11|33725.36
20:03:11|33725.36
20:03:13|33725.36
20:03:14|33733.2
20:03:16|33742.12
20:03:16|33742.12
20:03:17|33742.12
20:03:19|33742.12
20:03:20|33742.12
20:03:21|33742.12
20:03:21|33743.88
20:03:23|33743.88
20:03:24|33743.88
20:03:24|33743.88
20:03:26|33743.88
20:03:27|33725.89
20:03:27|33725.89
20:03:28|33725.89
20:03:30|33725.89
20:03:31|33726.71
20:03:32|33727.67
20:03:33|33729.51
20:03:35|33730.
20:03:35|33741.72
20:03:36|33741.72
20:03:37|33741.72
20:03:39|33741.93
20:03:41|33741.93
20:03:41|33741.93
20:03:42|33741.93
20:03:43|33741.93
20:03:44|33730.71
20:03:45|33730.71
20:03:46|33730.71
20:03:47|33730.71
20:03:48|33730.71
20:03:49|33730.71
20:03:51|33743.33
20:03:53|33743.33
20:03:53|33738.37
20:03:55|33738.37
20:03:56|33742.43
20:03:56|33742.43
20:03:57|33742.43
20:04:00|33742.43
20:04:00|33745.41
20:04:02|33745.41
20:04:02|33745.41
20:04:04|33730.72
20:04:05|33725.89
20:04:07|33725.89
20:04:07|33769.05
20:04:10|33771.37
20:04:12|33764.79
20:04:12|33764.79
20:04:13|33764.79
20:04:14|33764.79
20:04:15|33764.79
20:04:16|33764.79
20:04:17|33764.79
20:04:19|33764.79
20:04:19|33760.75
20:04:20|33760.75
20:04:22|33761.95
20:04:23|33761.95
20:04:23|33761.95
20:04:24|33761.95
20:04:26|33761.95
20:04:27|33761.95
20:04:27|33758.17
20:04:28|33758.17
20:04:29|33762.13
20:04:30|33762.13
20:04:31|33771.92
20:04:32|33771.92
20:04:33|33771.92
20:04:34|33771.92
20:04:35|33771.92
20:04:36|33771.92
20:04:37|33771.92
20:04:38|33771.92
20:04:39|33771.92
20:04:41|33771.92
20:04:41|33771.92
20:04:42|33771.92
20:04:44|33771.92
20:04:46|33771.92
20:04:47|33773.98
20:04:48|33781.23
20:04:49|33781.81
20:04:49|33781.81
20:04:50|33781.81
20:04:52|33781.81
20:04:53|33781.81
20:04:54|33781.81
20:04:55|33781.81
20:04:56|33781.81
20:04:57|33781.81
20:04:58|33781.81
20:04:59|33784.11
20:05:00|33783.96
20:05:01|33785.01
20:05:03|33774.51
20:05:04|33774.51
20:05:05|33770.24
20:05:05|33770.24
20:05:07|33774.05
20:05:08|33769.12
20:05:09|33772.79
20:05:09|33759.22
20:05:12|33759.22
20:05:13|33755.64
20:05:14|33755.64
20:05:15|33763.47
20:05:16|33763.47
20:05:17|33763.47
20:05:18|33763.47
20:05:20|33755.57
20:05:21|33755.57
20:05:22|33760.65
20:05:23|33769.67
20:05:24|33760.84
20:05:25|33755.03
20:05:26|33755.03
20:05:27|33755.03
20:05:28|33755.03
20:05:29|33755.03
20:05:30|33755.03
20:05:31|33741.04
20:05:32|33733.73
20:05:33|33733.73
20:05:34|33733.73
20:05:35|33733.73
20:05:36|33733.73
20:05:37|33733.73
20:05:38|33734.18
20:05:39|33731.05
20:05:40|33731.05
20:05:41|33731.05
20:05:42|33731.05
20:05:43|33729.95
20:05:44|33731.27
20:05:45|33737.96
20:05:46|33737.96
20:05:47|33737.96
20:05:48|33737.96
20:05:49|33743.49
20:05:50|33743.49
20:05:51|33743.49
20:05:52|33743.49
20:05:53|33743.49
20:05:55|33743.49
20:05:56|33743.49
20:05:57|33743.49
20:05:57|33736.4
20:05:59|33736.4
20:06:00|33736.4
20:06:00|33732.35
20:06:02|33732.35
20:06:04|33744.76
20:06:05|33756.6
20:06:06|33756.6
20:06:06|33756.6
20:06:08|33756.6
20:06:08|33751.54
20:06:09|33751.54
20:06:10|33750.59
20:06:12|33750.59
20:06:12|33759.93
20:06:13|33759.91
20:06:14|33759.91
20:06:16|33759.91
20:06:17|33760.
20:06:18|33760.
20:06:19|33760.
20:06:20|33760.
20:06:21|33772.37
20:06:22|33772.37
20:06:23|33772.37
20:06:24|33772.37
20:06:26|33772.37
20:06:27|33772.37
20:06:28|33772.37
20:06:29|33772.37
20:06:30|33772.37
20:06:31|33765.33
20:06:32|33765.33
20:06:33|33765.33
20:06:35|33759.79
20:06:35|33753.58
20:06:37|33753.58
20:06:38|33753.58
20:06:39|33748.17
20:06:40|33748.17
20:06:40|33736.57
20:06:42|33736.57
20:06:44|33720.01
20:06:45|33720.01
20:06:45|33720.01
20:06:46|33720.01
20:06:48|33720.01
20:06:48|33720.01
20:06:49|33722.62
20:06:50|33722.62
20:06:51|33722.62
20:06:53|33722.62
20:06:53|33722.62
20:06:54|33722.62
20:06:56|33722.62
20:06:56|33722.62
20:06:57|33722.62
20:06:59|33716.66
20:06:59|33710.53
20:07:00|33715.35
20:07:01|33705.94
20:07:03|33705.94
20:07:04|33705.92
20:07:05|33705.92
20:07:06|33710.99
20:07:08|33712.97
20:07:09|33712.97
20:07:09|33712.97
20:07:11|33703.29
20:07:13|33703.29
20:07:14|33705.92
20:07:15|33705.92
20:07:16|33705.92
20:07:17|33705.92
20:07:18|33694.87
20:07:18|33694.87
20:07:20|33689.69
20:07:21|33692.39
20:07:22|33692.43
20:07:23|33692.43
20:07:24|33700.84
20:07:25|33702.24
20:07:25|33702.24
20:07:27|33702.24
20:07:28|33702.24
20:07:29|33702.24
20:07:29|33702.24
20:07:31|33702.24
20:07:32|33702.24
20:07:33|33702.24
20:07:33|33724.15
20:07:35|33724.15
20:07:36|33724.15
20:07:37|33693.75
20:07:37|33690.46
20:07:39|33694.48
20:07:40|33694.48
20:07:40|33694.48
20:07:42|33694.48
20:07:43|33694.48
20:07:44|33688.1
20:07:44|33688.1
20:07:45|33686.31
20:07:47|33686.31
20:07:48|33686.31
20:07:49|33686.31
20:07:50|33682.94
20:07:51|33682.94
20:07:51|33682.94
20:07:52|33682.94
20:07:53|33668.82
20:07:54|33659.83
20:07:56|33659.83
20:07:57|33659.83
20:07:59|33665.75
20:07:59|33665.75
20:08:00|33665.75
20:08:02|33665.75
20:08:04|33675.47
20:08:04|33673.5
20:08:05|33673.5
20:08:06|33673.5
20:08:07|33673.5
20:08:08|33673.5
20:08:09|33690.61
20:08:10|33690.61
20:08:12|33690.61
20:08:12|33690.61
20:08:14|33690.61
20:08:14|33690.61
20:08:16|33675.83
20:08:17|33675.83
20:08:18|33675.83
20:08:19|33675.83
20:08:20|33675.83
20:08:21|33675.83
20:08:22|33653.05
20:08:23|33650.33
20:08:24|33651.45
20:08:25|33640.08
20:08:26|33640.08
20:08:28|33640.08
20:08:29|33640.08
20:08:29|33640.08
20:08:31|33640.08
20:08:32|33655.41
20:08:33|33653.71
20:08:35|33643.35
20:08:35|33643.35
20:08:36|33643.35
20:08:37|33643.35
20:08:38|33643.35
20:08:39|33643.35
20:08:40|33643.35
20:08:41|33643.35
20:08:42|33659.63
20:08:43|33659.63
20:08:44|33657.44
20:08:45|33649.78
20:08:46|33649.78
20:08:47|33672.26
20:08:49|33672.26
20:08:49|33672.26
20:08:50|33672.26
20:08:51|33672.26
20:08:52|33659.09
20:08:53|33659.09
20:08:54|33659.09
20:08:55|33659.09
20:08:57|33659.09
20:08:57|33659.09
20:08:58|33659.09
20:09:00|33646.69
20:09:02|33646.69
20:09:02|33646.69
20:09:04|33646.69
20:09:06|33653.43
20:09:07|33653.43
20:09:07|33653.32
20:09:09|33653.32
20:09:10|33653.32
20:09:12|33653.32
20:09:13|33656.91
20:09:14|33656.91
20:09:16|33645.34
20:09:17|33645.34
20:09:18|33639.36
20:09:20|33628.87
20:09:22|33628.87
20:09:22|33634.
20:09:23|33634.
20:09:24|33634.
20:09:26|33614.77
20:09:28|33614.77
20:09:28|33616.48
20:09:30|33616.48
20:09:30|33616.48
20:09:31|33611.2
20:09:33|33611.99
20:09:33|33611.99
20:09:34|33611.99
20:09:37|33611.99
20:09:37|33611.99
20:09:38|33611.99
20:09:39|33621.54
20:09:41|33621.54
20:09:42|33621.54
20:09:43|33621.54
20:09:44|33621.54
20:09:45|33623.26
20:09:46|33623.26
20:09:47|33623.26
20:09:48|33623.26
20:09:49|33623.26
20:09:50|33623.26
20:09:51|33623.26
20:09:52|33623.26
20:09:53|33622.22
20:09:55|33622.22
20:09:56|33622.22
20:09:58|33622.22
20:10:00|33617.58
20:10:00|33617.58
20:10:02|33653.07
20:10:03|33653.05
20:10:04|33651.98
20:10:06|33651.98
20:10:07|33651.98
20:10:09|33651.6
20:10:09|33651.13
20:10:10|33659.26
20:10:11|33659.26
20:10:12|33659.26
20:10:13|33662.07
20:10:15|33648.05
20:10:15|33654.06
20:10:16|33654.06
20:10:18|33654.06
20:10:18|33654.06
20:10:19|33654.06
20:10:21|33654.06
20:10:21|33654.06
20:10:22|33654.06
20:10:23|33662.24
20:10:24|33662.24
20:10:26|33662.24
20:10:27|33662.24
20:10:28|33662.24
20:10:29|33662.24
20:10:30|33663.28
20:10:31|33663.28
20:10:32|33663.28
20:10:33|33656.58
20:10:35|33656.58
20:10:35|33653.25
20:10:36|33653.25
20:10:37|33642.54
20:10:38|33642.54
20:10:39|33642.54
20:10:40|33642.54
20:10:41|33642.54
20:10:42|33642.54
20:10:43|33642.54
20:10:44|33642.54
20:10:45|33642.54
20:10:46|33642.54
20:10:47|33642.54
20:10:48|33642.54
20:10:49|33642.54
20:10:50|33642.54
20:10:51|33642.54
20:10:52|33642.54
20:10:53|33670.32
20:10:54|33670.32
20:10:55|33670.32
20:10:56|33670.32
20:10:58|33670.32
20:10:59|33670.32
20:11:01|33672.95
20:11:01|33672.95
20:11:04|33686.96
20:11:05|33686.96
20:11:06|33686.96
20:11:07|33686.96
20:11:08|33686.96
20:11:09|33697.9
20:11:10|33697.9
20:11:10|33697.9
20:11:12|33708.64
20:11:13|33708.64
20:11:14|33708.64
20:11:15|33708.64
20:11:16|33708.64
20:11:18|33708.64
20:11:18|33715.76
20:11:19|33715.76
20:11:20|33705.04
20:11:21|33705.04
20:11:23|33705.04
20:11:24|33705.04
20:11:25|33699.43
20:11:25|33699.43
20:11:26|33689.17
20:11:28|33689.17
20:11:29|33689.17
20:11:30|33689.17
20:11:32|33689.17
20:11:33|33692.69
20:11:33|33692.69
20:11:34|33687.75
20:11:35|33680.95
20:11:36|33680.95
20:11:38|33680.95
20:11:39|33692.92
20:11:41|33692.92
20:11:42|33692.92
20:11:42|33695.52
20:11:43|33695.52
20:11:44|33695.52
20:11:45|33695.52
20:11:46|33695.52
20:11:48|33695.52
20:11:48|33695.52
20:11:49|33695.38
20:11:50|33692.91
20:11:51|33689.36
20:11:53|33689.13
20:11:54|33689.13
20:11:54|33689.13
20:11:56|33683.03
20:11:56|33683.03
20:11:57|33683.03
20:11:59|33683.03
20:12:00|33683.03
20:12:00|33693.33
20:12:02|33693.33
20:12:04|33693.33
20:12:04|33680.95
20:12:05|33680.95
20:12:06|33640.41
20:12:08|33641.06
20:12:09|33641.06
20:12:10|33641.06
20:12:12|33643.35
20:12:13|33643.35
20:12:15|33643.35
20:12:15|33643.35
20:12:17|33643.35
20:12:18|33629.05
20:12:18|33629.05
20:12:19|33644.94
20:12:20|33631.84
20:12:21|33631.84
20:12:24|33631.84
20:12:25|33631.84
20:12:27|33631.84
20:12:28|33631.84
20:12:29|33661.4
20:12:31|33661.4
20:12:31|33661.4
20:12:33|33661.4
20:12:33|33661.4
20:12:35|33648.58
20:12:35|33648.58
20:12:36|33648.58
20:12:38|33648.58
20:12:39|33648.58
20:12:39|33648.58
20:12:41|33648.58
20:12:41|33645.36
20:12:42|33645.36
20:12:43|33634.56
20:12:44|33634.56
20:12:45|33634.56
20:12:46|33634.56
20:12:47|33634.56
20:12:48|33634.56
20:12:49|33634.56
20:12:50|33634.56
20:12:51|33634.56
20:12:52|33634.56
20:12:53|33634.56
20:12:54|33634.56
20:12:56|33645.62
20:12:56|33641.35
20:12:58|33635.13
20:12:58|33635.13
20:13:00|33635.13
20:13:02|33635.13
20:13:02|33635.13
20:13:03|33635.13
20:13:04|33638.93
20:13:05|33638.93
20:13:06|33638.93
20:13:08|33638.93
20:13:09|33638.93
20:13:10|33638.93
20:13:11|33634.56
20:13:12|33628.97
20:13:14|33628.97
20:13:14|33628.97
20:13:15|33628.97
20:13:17|33633.46
20:13:18|33633.46
20:13:19|33633.46
20:13:20|33633.46
20:13:21|33645.3
20:13:23|33645.3
20:13:25|33645.3
20:13:25|33645.3
20:13:27|33662.6
20:13:29|33662.6
20:13:30|33670.8
20:13:31|33670.8
20:13:31|33668.96
20:13:33|33677.81
20:13:34|33677.81
20:13:34|33681.87
20:13:36|33681.85
20:13:37|33681.85
20:13:38|33681.85
20:13:39|33681.85
20:13:40|33681.85
20:13:40|33681.85
20:13:42|33681.85
20:13:42|33681.85
20:13:44|33672.34
20:13:44|33671.24
20:13:46|33671.24
20:13:47|33671.24
20:13:48|33671.24
20:13:48|33671.24
20:13:49|33671.24
20:13:50|33671.24
20:13:51|33671.24
20:13:52|33671.24
20:13:54|33645.26
20:13:54|33645.25
20:13:56|33645.25
20:13:56|33640.57
20:13:57|33638.53
20:13:59|33638.53
20:13:59|33638.53
20:14:01|33638.53
20:14:02|33638.53
20:14:04|33638.53
20:14:05|33638.53
20:14:07|33638.53
20:14:07|33638.53
20:14:08|33621.79
20:14:09|33621.79
20:14:10|33621.79
20:14:12|33628.68
20:14:13|33628.68
20:14:14|33628.68
20:14:16|33628.68
20:14:16|33628.68
20:14:19|33624.55
20:14:20|33625.96
20:14:20|33625.96
20:14:23|33625.96
20:14:24|33625.96
20:14:26|33625.96
20:14:27|33616.71
20:14:28|33616.71
20:14:29|33616.71
20:14:30|33616.71
20:14:32|33615.21
20:14:33|33615.21
20:14:33|33615.21
20:14:35|33615.21
20:14:37|33608.27
20:14:37|33608.73
20:14:38|33608.73
20:14:39|33608.73
20:14:40|33608.73
20:14:41|33604.88
20:14:42|33604.88
20:14:44|33607.53
20:14:44|33607.53
20:14:46|33599.79
20:14:46|33573.81
20:14:47|33573.81
20:14:48|33573.81
20:14:49|33573.81
20:14:51|33573.81
20:14:51|33573.81
20:14:52|33573.81
20:14:53|33573.81
20:14:54|33573.81
20:14:56|33573.81
20:14:57|33618.51
20:14:57|33618.51
20:14:58|33618.51
20:14:59|33618.51
20:15:01|33618.51
20:15:03|33618.51
20:15:03|33618.51
20:15:05|33630.61
20:15:06|33630.61
20:15:07|33630.61
20:15:09|33630.61
20:15:11|33627.77
20:15:11|33627.77
20:15:13|33627.77
20:15:14|33627.77
20:15:15|33627.77
20:15:16|33627.77
20:15:17|33627.77
20:15:19|33627.77
20:15:19|33644.45
20:15:21|33644.45
20:15:21|33644.45
20:15:23|33644.45
20:15:24|33644.45
20:15:24|33644.45
20:15:26|33644.45
20:15:27|33645.07
20:15:28|33645.07
20:15:28|33645.07
20:15:30|33645.07
20:15:30|33645.07
20:15:32|33648.2
20:15:33|33648.2
20:15:34|33648.2
20:15:35|33655.8
20:15:36|33655.8
20:15:37|33655.8
20:15:38|33655.8
20:15:39|33650.06
20:15:40|33652.25
20:15:41|33652.25
20:15:42|33651.51
20:15:43|33650.08
20:15:44|33650.53
20:15:45|33650.53
20:15:46|33650.53
20:15:47|33650.53
20:15:48|33650.67
20:15:49|33650.67
20:15:50|33650.71
20:15:51|33650.71
20:15:52|33650.71
20:15:53|33650.71
20:15:54|33650.71
20:15:55|33650.71
20:15:56|33650.71
20:15:57|33649.72
20:15:58|33649.72
20:15:59|33649.72
20:16:00|33641.85
20:16:01|33641.85
20:16:02|33641.85
20:16:04|33638.48
20:16:04|33633.67
20:16:05|33633.67
20:16:06|33625.25
20:16:08|33625.25
20:16:09|33625.25
20:16:10|33618.94
20:16:11|33618.41
20:16:12|33617.66
20:16:13|33609.31
20:16:14|33609.31
20:16:15|33606.49
20:16:16|33606.49
20:16:17|33607.18
20:16:19|33609.64
20:16:20|33609.65
20:16:22|33609.65
20:16:22|33609.65
20:16:23|33609.65
20:16:24|33609.65
20:16:26|33609.65
20:16:26|33609.65
20:16:28|33609.65
20:16:29|33629.9
20:16:30|33629.9
20:16:32|33631.49
20:16:33|33631.49
20:16:34|33631.49
20:16:34|33631.49
20:16:35|33631.49
20:16:36|33631.49
20:16:37|33631.49
20:16:39|33624.42
20:16:39|33624.42
20:16:41|33624.42
20:16:43|33624.42
20:16:43|33630.29
20:16:45|33630.29
20:16:45|33621.95
20:16:47|33621.7
20:16:48|33621.7
20:16:49|33618.26
20:16:49|33618.26
20:16:51|33638.41
20:16:51|33638.41
20:16:52|33642.16
20:16:53|33640.91
20:16:54|33644.67
20:16:55|33644.67
20:16:57|33648.59
20:16:57|33648.59
20:16:58|33648.59
20:17:01|33634.37
20:17:01|33634.37
20:17:02|33628.56
20:17:03|33628.56
20:17:05|33628.56
20:17:06|33628.56
20:17:06|33628.56
20:17:09|33628.56
20:17:10|33628.56
20:17:11|33637.09
20:17:12|33637.09
20:17:14|33637.09
20:17:14|33637.09
20:17:16|33637.09
20:17:16|33637.09
20:17:18|33637.09
20:17:20|33637.09
20:17:20|33637.09
20:17:21|33637.09
20:17:22|33652.09
20:17:24|33665.95
20:17:25|33665.95
20:17:26|33665.95
20:17:27|33665.95
20:17:28|33665.95
20:17:29|33665.95
20:17:30|33649.71
20:17:31|33652.62
20:17:32|33652.62
20:17:33|33653.83
20:17:34|33653.83
20:17:36|33653.83
20:17:36|33653.83
20:17:37|33650.34
20:17:38|33650.34
20:17:39|33650.34
20:17:40|33643.63
20:17:42|33643.63
20:17:42|33638.09
20:17:43|33638.09
20:17:44|33635.29
20:17:45|33635.29
20:17:46|33635.29
20:17:47|33635.29
20:17:48|33635.29
20:17:49|33635.29
20:17:50|33635.29
20:17:51|33635.29
20:17:52|33635.29
20:17:53|33635.29
20:17:54|33615.57
20:17:56|33615.57
20:17:57|33615.57
20:17:58|33615.57
20:17:59|33615.57
20:18:00|33615.57
20:18:01|33615.57
20:18:02|33615.57
20:18:03|33615.57
20:18:04|33622.07
20:18:05|33625.32
20:18:06|33625.32
20:18:07|33625.32
20:18:08|33615.67
20:18:09|33614.51
20:18:10|33614.51
20:18:11|33614.51
20:18:13|33614.51
20:18:13|33614.51
20:18:16|33612.99
20:18:17|33614.73
20:18:18|33614.73
20:18:20|33614.73
20:18:21|33614.73
20:18:22|33606.98
20:18:23|33606.98
20:18:24|33606.98
20:18:25|33606.98
20:18:26|33576.3
20:18:27|33574.81
20:18:28|33574.81
20:18:29|33574.81
20:18:30|33574.81
20:18:31|33579.61
20:18:32|33579.61
20:18:33|33579.61
20:18:35|33579.61
20:18:35|33571.71
20:18:36|33571.71
20:18:38|33571.74
20:18:38|33572.48
20:18:39|33572.48
20:18:40|33560.38
20:18:41|33560.38
20:18:43|33560.38
20:18:44|33560.38
20:18:44|33560.38
20:18:45|33560.38
20:18:46|33560.38
20:18:47|33560.38
20:18:48|33584.12
20:18:49|33584.12
20:18:50|33584.12
20:18:52|33584.12
20:18:52|33584.12
20:18:53|33584.12
20:18:54|33591.95
20:18:55|33567.31
20:18:56|33585.61
20:18:57|33585.61
20:18:58|33585.61
20:18:59|33587.59
20:19:01|33587.59
20:19:02|33587.59
20:19:04|33587.59
20:19:04|33602.88
20:19:05|33602.88
20:19:07|33602.88
20:19:08|33602.88
20:19:09|33596.9
20:19:10|33587.88
20:19:11|33585.82
20:19:12|33585.82
20:19:13|33589.94
20:19:14|33589.94
20:19:15|33589.94
20:19:16|33589.94
20:19:17|33586.05
20:19:19|33586.05
20:19:19|33586.05
20:19:22|33586.05
20:19:23|33586.05
20:19:25|33586.05
20:19:25|33586.05
20:19:26|33586.05
20:19:27|33586.05
20:19:28|33586.05
20:19:29|33586.05
20:19:30|33573.59
20:19:31|33576.46
20:19:32|33576.46
20:19:33|33576.48
20:19:34|33576.48
20:19:35|33576.48
20:19:36|33582.22
20:19:37|33582.22
20:19:39|33582.22
20:19:39|33585.74
20:19:40|33585.74
20:19:42|33585.74
20:19:42|33585.74
20:19:44|33570.53
20:19:44|33570.53
20:19:46|33570.53
20:19:48|33570.53
20:19:48|33570.53
20:19:49|33570.53
20:19:50|33574.82
20:19:51|33574.82
20:19:52|33574.82
20:19:53|33574.82
20:19:54|33574.82
20:19:55|33574.82
20:19:56|33574.82
20:19:57|33589.5
20:19:58|33589.5
20:19:59|33589.5
20:20:00|33581.66
20:20:01|33581.66
20:20:02|33581.66
20:20:03|33581.66
20:20:04|33568.44
20:20:05|33568.44
20:20:07|33568.44
20:20:08|33576.63
20:20:09|33576.63
20:20:11|33576.63
20:20:12|33576.63
20:20:13|33576.63
20:20:13|33576.63
20:20:14|33576.63
20:20:17|33562.72
20:20:17|33562.72
20:20:19|33562.72
20:20:20|33562.72
20:20:21|33562.72
20:20:21|33562.72
20:20:23|33562.72
20:20:25|33562.72
20:20:25|33562.72
20:20:26|33562.72
20:20:28|33562.72
20:20:28|33564.57
20:20:30|33560.11
20:20:31|33560.11
20:20:31|33560.11
20:20:32|33560.11
20:20:33|33560.11
20:20:34|33560.11
20:20:35|33574.49
20:20:36|33574.49
20:20:37|33574.49
20:20:38|33574.49
20:20:39|33574.49
20:20:40|33574.49
20:20:42|33574.49
20:20:43|33580.77
20:20:44|33583.29
20:20:45|33578.28
20:20:46|33566.53
20:20:47|33566.53
20:20:48|33566.53
20:20:49|33566.53
20:20:50|33566.53
20:20:51|33566.53
20:20:52|33566.53
20:20:53|33566.53
20:20:54|33572.15
20:20:56|33572.15
20:20:57|33572.15
20:20:58|33572.15
20:20:58|33572.15
20:20:59|33579.96
20:21:01|33579.96
20:21:02|33579.17
20:21:02|33584.28
20:21:04|33591.17
20:21:04|33591.17
20:21:06|33591.17
20:21:07|33591.17
20:21:08|33590.67
20:21:09|33586.54
20:21:10|33586.54
20:21:11|33586.54
20:21:13|33586.54
20:21:13|33586.54
20:21:14|33586.54
20:21:15|33588.55
20:21:16|33588.55
20:21:17|33595.89
20:21:19|33600.94
20:21:21|33600.94
20:21:22|33600.94
20:21:22|33600.94
20:21:24|33585.36
20:21:25|33590.3
20:21:27|33597.4
20:21:27|33596.29
20:21:29|33586.94
20:21:30|33588.54
20:21:31|33588.54
20:21:31|33588.54
20:21:33|33588.54
20:21:34|33588.53
20:21:35|33588.53
20:21:36|33586.21
20:21:37|33586.21
20:21:38|33586.21
20:21:39|33586.21
20:21:39|33586.21
20:21:40|33586.21
20:21:42|33586.21
20:21:43|33573.28
20:21:44|33573.28
20:21:45|33573.28
20:21:46|33573.28
20:21:46|33573.28
20:21:48|33573.28
20:21:49|33573.28
20:21:50|33573.28
20:21:51|33566.53
20:21:52|33558.31
20:21:53|33558.31
20:21:54|33558.31
20:21:55|33561.49
20:21:56|33561.49
20:21:57|33561.49
20:21:58|33561.49
20:21:59|33555.17
20:22:00|33561.54
20:22:01|33561.54
20:22:02|33561.54
20:22:04|33553.52
20:22:05|33546.41
20:22:06|33546.41
20:22:07|33546.41
20:22:08|33546.41
20:22:09|33546.41
20:22:10|33546.41
20:22:10|33548.49
20:22:12|33548.49
20:22:14|33547.59
20:22:14|33547.59
20:22:16|33547.59
20:22:17|33552.29
20:22:18|33552.29
20:22:19|33552.29
20:22:21|33552.29
20:22:22|33552.29
20:22:23|33552.29
20:22:24|33552.29
20:22:25|33544.69
20:22:27|33540.
20:22:28|33540.
20:22:29|33541.62
20:22:29|33541.62
20:22:30|33533.62
20:22:32|33533.62
20:22:32|33533.8
20:22:33|33525.54
20:22:35|33525.54
20:22:37|33526.21
20:22:37|33526.21
20:22:38|33526.21
20:22:39|33526.21
20:22:40|33523.27
20:22:41|33523.27
20:22:42|33521.95
20:22:43|33521.95
20:22:44|33521.95
20:22:45|33521.95
20:22:46|33521.95
20:22:47|33523.58
20:22:48|33523.58
20:22:49|33525.68
20:22:50|33525.68
20:22:51|33523.58
20:22:52|33521.95
20:22:54|33521.95
20:22:54|33521.95
20:22:55|33521.95
20:22:57|33521.95
20:22:58|33521.73
20:22:58|33521.73
20:22:59|33521.74
20:23:00|33517.66
20:23:01|33517.66
20:23:02|33502.32
20:23:03|33502.32
20:23:05|33530.04
20:23:07|33528.77
20:23:07|33533.46
20:23:08|33533.46
20:23:09|33533.46
20:23:11|33533.46
20:23:13|33533.46
20:23:14|33533.46
20:23:15|33533.91
20:23:15|33533.91
20:23:18|33539.96
20:23:18|33543.72
20:23:20|33540.66
20:23:21|33540.66
20:23:22|33540.66
20:23:23|33540.66
20:23:25|33540.39
20:23:26|33540.39
20:23:27|33540.39
20:23:28|33540.39
20:23:29|33540.39
20:23:29|33540.39
20:23:30|33547.14
20:23:31|33552.14
20:23:33|33552.14
20:23:34|33552.14
20:23:34|33552.14
20:23:36|33552.29
20:23:37|33552.29
20:23:37|33552.78
20:23:39|33552.78
20:23:40|33552.78
20:23:41|33552.78
20:23:43|33532.59
20:23:43|33524.44
20:23:44|33524.44
20:23:45|33524.44
20:23:46|33524.44
20:23:47|33524.44
20:23:48|33524.44
20:23:50|33524.44
20:23:51|33532.26
20:23:51|33529.78
20:23:52|33529.78
20:23:53|33529.78
20:23:54|33529.78
20:23:56|33522.49
20:23:57|33522.48
20:23:57|33522.48
20:23:59|33522.48
20:24:00|33522.12
20:24:01|33511.84
20:24:02|33511.84
20:24:03|33511.84
20:24:04|33511.84
20:24:05|33511.84
20:24:06|33511.84
20:24:07|33520.95
20:24:08|33520.95
20:24:09|33520.95
20:24:11|33520.95
20:24:12|33529.16
20:24:14|33527.09
20:24:16|33527.09
20:24:16|33527.09
20:24:18|33527.09
20:24:19|33527.09
20:24:19|33527.09
20:24:21|33532.69
20:24:21|33532.99
20:24:24|33532.99
20:24:24|33532.99
20:24:25|33550.27
20:24:26|33550.27
20:24:27|33541.47
20:24:28|33541.47
20:24:29|33531.72
20:24:30|33531.72
20:24:31|33531.72
20:24:32|33531.72
20:24:33|33531.72
20:24:34|33533.98
20:24:35|33533.98
20:24:36|33533.98
20:24:37|33533.98
20:24:39|33533.98
20:24:41|33533.98
20:24:41|33533.98
20:24:43|33533.98
20:24:43|33533.98
20:24:44|33533.98
20:24:45|33533.98
20:24:46|33533.98
20:24:47|33533.98
20:24:48|33533.98
20:24:49|33533.98
20:24:50|33533.98
20:24:51|33533.98
20:24:53|33533.98
20:24:53|33533.98
20:24:54|33540.47
20:24:56|33540.47
20:24:56|33540.47
20:24:57|33540.47
20:24:58|33540.47
20:24:59|33533.74
20:25:01|33533.74
20:25:01|33529.42
20:25:02|33529.42
20:25:03|33529.42
20:25:06|33529.42
20:25:07|33529.42
20:25:08|33537.62
20:25:09|33537.62
20:25:10|33537.62
20:25:12|33539.46
20:25:13|33539.46
20:25:14|33539.46
20:25:14|33539.46
20:25:15|33524.32
20:25:17|33524.32
20:25:17|33524.32
20:25:18|33524.32
20:25:20|33524.32
20:25:21|33534.18
20:25:21|33534.18
20:25:24|33534.18
20:25:24|33545.56
20:25:25|33554.79
20:25:26|33554.79
20:25:28|33554.79
20:25:29|33554.79
20:25:29|33545.15
20:25:30|33545.15
20:25:31|33545.15
20:25:32|33545.15
20:25:33|33545.15
20:25:35|33545.15
20:25:36|33545.15
20:25:37|33545.15
20:25:38|33545.15
20:25:39|33545.15
20:25:40|33545.15
20:25:41|33538.47
20:25:42|33538.47
20:25:43|33531.8
20:25:44|33531.8
20:25:45|33531.8
20:25:46|33531.8
20:25:48|33531.8
20:25:48|33524.59
20:25:49|33524.59
20:25:51|33524.59
20:25:51|33524.59
20:25:52|33527.98
20:25:54|33533.75
20:25:56|33533.75
20:25:56|33533.75
20:25:57|33533.75
20:25:58|33533.75
20:25:59|33536.29
20:26:00|33536.29
20:26:01|33543.63
20:26:02|33562.23
20:26:05|33564.58
20:26:05|33564.58
20:26:06|33564.58
20:26:08|33564.58
20:26:08|33564.58
20:26:10|33564.58
20:26:10|33566.56
20:26:12|33566.56
20:26:13|33566.56
20:26:15|33566.56
20:26:15|33558.56
20:26:17|33558.56
20:26:19|33566.43
20:26:20|33566.44
20:26:21|33566.44
20:26:22|33566.44
20:26:23|33566.44
20:26:24|33566.44
20:26:25|33565.12
20:26:26|33565.12
20:26:28|33566.42
20:26:28|33566.42
20:26:29|33566.42
20:26:32|33566.42
20:26:33|33566.42
20:26:34|33566.42
20:26:35|33566.42
20:26:36|33566.42
20:26:37|33566.42
20:26:39|33566.42
20:26:40|33566.42
20:26:41|33566.42
20:26:41|33566.42
20:26:43|33566.42
20:26:44|33566.42
20:26:44|33566.42
20:26:46|33566.42
20:26:47|33576.17
20:26:48|33576.17
20:26:48|33576.17
20:26:50|33570.39
20:26:51|33570.39
20:26:51|33576.01
20:26:53|33576.01
20:26:53|33576.01
20:26:55|33576.01
20:26:57|33575.94
20:26:57|33575.94
20:26:58|33578.88
20:27:00|33578.66
20:27:00|33578.66
20:27:01|33565.12
20:27:03|33565.12
20:27:03|33565.12
20:27:05|33577.75
20:27:06|33577.75
20:27:06|33577.75
20:27:08|33568.86
20:27:09|33568.86
20:27:10|33568.86
20:27:11|33568.86
20:27:12|33568.86
20:27:13|33561.08
20:27:15|33561.08
20:27:16|33561.08
20:27:17|33561.08
20:27:17|33561.08
20:27:19|33561.08
20:27:21|33561.08
20:27:22|33561.08
20:27:24|33561.08
20:27:24|33561.08
20:27:26|33567.44
20:27:26|33567.44
20:27:28|33567.44
20:27:28|33567.44
20:27:29|33567.44
20:27:30|33567.44
20:27:31|33567.44
20:27:33|33567.44
20:27:34|33567.44
20:27:35|33567.44
20:27:35|33567.44
20:27:36|33567.44
20:27:37|33567.44
20:27:38|33567.44
20:27:39|33567.44
20:27:40|33567.44
20:27:41|33567.44
20:27:43|33567.44
20:27:44|33566.92
20:27:46|33570.39
20:27:46|33575.12
20:27:47|33575.12
20:27:48|33576.63
20:27:49|33573.24
20:27:50|33573.24
20:27:51|33576.46
20:27:52|33576.46
20:27:53|33576.46
20:27:54|33576.46
20:27:55|33576.46
20:27:56|33586.29
20:27:57|33586.29
20:27:58|33586.29
20:27:59|33586.29
20:28:00|33586.29
20:28:01|33599.16
20:28:03|33599.16
20:28:03|33613.56
20:28:04|33624.11
20:28:06|33624.11
20:28:06|33624.07
20:28:08|33624.07
20:28:09|33638.1
20:28:09|33638.1
20:28:11|33638.1
20:28:12|33638.1
20:28:13|33638.1
20:28:14|33638.1
20:28:16|33638.1
20:28:17|33638.1
20:28:18|33646.91
20:28:20|33641.63
20:28:20|33641.63
20:28:22|33641.63
20:28:23|33641.63
20:28:25|33641.63
20:28:26|33642.93
20:28:26|33642.93
20:28:27|33642.93
20:28:28|33642.93
20:28:29|33642.93
20:28:30|33642.93
20:28:32|33642.93
20:28:33|33642.93
20:28:34|33609.13
20:28:35|33609.13
20:28:36|33600.05
20:28:37|33600.05
20:28:38|33606.54
20:28:39|33606.54
20:28:40|33606.56
20:28:41|33606.56
20:28:42|33606.56
20:28:43|33606.56
20:28:44|33606.56
20:28:45|33606.56
20:28:46|33606.56
20:28:47|33606.56
20:28:48|33606.56
20:28:49|33597.14
20:28:50|33595.96
20:28:51|33595.96
20:28:52|33595.96
20:28:53|33595.96
20:28:54|33588.84
20:28:55|33585.5
20:28:56|33593.76
20:28:57|33593.76
20:28:58|33593.76
20:28:59|33593.76
20:29:00|33593.76
20:29:01|33593.76
20:29:02|33593.76
20:29:03|33593.76
20:29:04|33587.59
20:29:05|33587.59
20:29:06|33587.59
20:29:07|33587.59
20:29:08|33587.59
20:29:09|33587.59
20:29:10|33588.4
20:29:12|33588.4
20:29:12|33588.4
20:29:14|33588.4
20:29:15|33600.7
20:29:17|33600.75
20:29:17|33609.71
20:29:18|33609.71
20:29:19|33609.71
20:29:20|33609.71
20:29:21|33609.71
20:29:23|33600.62
20:29:23|33600.62
20:29:26|33612.46
20:29:26|33604.09
20:29:27|33604.09
20:29:29|33604.09
20:29:30|33601.84
20:29:32|33601.84
20:29:33|33601.84
20:29:34|33601.84
20:29:36|33601.84
20:29:36|33601.84
20:29:38|33601.84
20:29:38|33603.25
20:29:39|33603.25
20:29:40|33603.25
20:29:41|33603.25
20:29:43|33603.25
20:29:44|33603.25
20:29:45|33603.25
20:29:45|33603.25
20:29:46|33603.25
20:29:48|33597.77
20:29:48|33597.77
20:29:49|33597.77
20:29:50|33597.27
20:29:51|33597.27
20:29:53|33597.27
20:29:54|33597.27
20:29:55|33599.06
20:29:55|33594.16
20:29:56|33594.16
20:29:58|33594.16
20:29:58|33593.76
20:30:00|33588.4
20:30:01|33588.4
20:30:01|33588.4
20:30:03|33563.69
20:30:04|33563.69
20:30:05|33563.69
20:30:05|33555.52
20:30:06|33543.21
20:30:08|33543.21
20:30:08|33549.17
20:30:11|33549.17
20:30:11|33551.47
20:30:12|33551.47
20:30:13|33551.47
20:30:14|33551.47
20:30:15|33535.94
20:30:17|33535.94
20:30:17|33535.94
20:30:18|33535.94
20:30:20|33535.94
20:30:21|33535.94
20:30:22|33535.94
20:30:24|33542.83
20:30:25|33550.09
20:30:26|33550.09
20:30:27|33531.83
20:30:29|33531.83
20:30:30|33526.93
20:30:31|33539.45
20:30:31|33532.55
20:30:33|33531.42
20:30:34|33531.42
20:30:35|33531.42
20:30:36|33531.42
20:30:36|33531.62
20:30:37|33531.62
20:30:38|33531.62
20:30:39|33531.62
20:30:40|33531.62
20:30:41|33516.14
20:30:43|33516.14
20:30:44|33516.14
20:30:45|33516.14
20:30:45|33514.5
20:30:47|33514.5
20:30:47|33514.5
20:30:48|33514.5
20:30:51|33514.61
20:30:51|33514.61
20:30:52|33514.61
20:30:53|33514.61
20:30:55|33514.61
20:30:55|33514.61
20:30:56|33530.81
20:30:57|33530.81
20:30:58|33530.81
20:30:59|33530.81
20:31:00|33530.81
20:31:01|33530.81
20:31:02|33530.81
20:31:04|33530.81
20:31:04|33530.81
20:31:05|33535.36
20:31:07|33535.33
20:31:09|33529.03
20:31:09|33529.03
20:31:10|33535.36
20:31:11|33546.4
20:31:12|33553.56
20:31:13|33553.56
20:31:14|33553.56
20:31:15|33553.56
20:31:16|33549.45
20:31:18|33549.45
20:31:19|33549.45
20:31:21|33533.02
20:31:22|33533.02
20:31:22|33533.02
20:31:23|33539.15
20:31:24|33539.15
20:31:26|33539.77
20:31:27|33539.77
20:31:28|33539.77
20:31:29|33539.77
20:31:30|33538.53
20:31:32|33543.01
20:31:33|33543.01
20:31:34|33531.24
20:31:35|33531.24
20:31:35|33531.24
20:31:37|33531.24
20:31:39|33531.24
20:31:39|33531.02
20:31:40|33531.02
20:31:41|33531.02
20:31:42|33531.02
20:31:43|33531.02
20:31:44|33531.02
20:31:45|33531.02
20:31:46|33531.02
20:31:47|33526.58
20:31:48|33526.58
20:31:50|33526.58
20:31:51|33526.58
20:31:51|33526.58
20:31:52|33526.58
20:31:54|33531.
20:31:54|33531.
20:31:55|33531.
20:31:57|33531.
20:31:57|33531.
20:31:59|33531.
20:31:59|33537.77
20:32:01|33537.77
20:32:02|33537.77
20:32:03|33537.77
20:32:04|33528.4
20:32:05|33528.4
20:32:06|33528.4
20:32:07|33528.4
20:32:08|33528.4
20:32:09|33528.4
20:32:10|33528.4
20:32:11|33528.4
20:32:12|33535.29
20:32:14|33535.29
20:32:15|33535.29
20:32:16|33535.29
20:32:16|33535.29
20:32:17|33535.29
20:32:19|33535.29
20:32:21|33535.29
20:32:23|33535.29
20:32:24|33535.29
20:32:24|33535.29
20:32:25|33531.96
20:32:27|33531.96
20:32:29|33531.96
20:32:31|33531.96
20:32:31|33531.96
20:32:32|33531.96
20:32:33|33531.96
20:32:34|33542.48
20:32:35|33542.98
20:32:37|33542.98
20:32:38|33542.98
20:32:39|33542.98
20:32:40|33549.96
20:32:41|33553.39
20:32:42|33553.39
20:32:44|33553.39
20:32:44|33553.39
20:32:45|33552.42
20:32:47|33552.42
20:32:47|33552.42
20:32:49|33554.39
20:32:49|33554.39
20:32:51|33554.39
20:32:52|33550.93
20:32:52|33550.93
20:32:54|33550.93
20:32:54|33550.93
20:32:55|33550.93
20:32:57|33550.93
20:32:57|33550.93
20:32:58|33550.93
20:33:00|33550.93
20:33:00|33556.19
20:33:01|33556.19
20:33:02|33548.04
20:33:04|33548.04
20:33:05|33557.72
20:33:06|33557.72
20:33:07|33557.72
20:33:09|33557.71
20:33:10|33557.71
20:33:10|33557.71
20:33:11|33565.
20:33:12|33565.
20:33:15|33565.
20:33:15|33565.
20:33:16|33565.
20:33:17|33565.
20:33:18|33565.
20:33:20|33565.
20:33:21|33565.
20:33:22|33535.35
20:33:23|33535.35
20:33:24|33535.35
20:33:26|33538.16
20:33:26|33541.8
20:33:27|33541.8
20:33:30|33544.04
20:33:30|33544.04
20:33:32|33544.04
20:33:33|33544.04
20:33:34|33544.04
20:33:35|33544.04
20:33:36|33544.04
20:33:37|33544.04
20:33:38|33544.04
20:33:39|33533.52
20:33:40|33533.52
20:33:41|33533.52
20:33:43|33537.01
20:33:45|33537.01
20:33:45|33537.01
20:33:47|33548.55
20:33:47|33548.55
20:33:49|33538.95
20:33:50|33538.95
20:33:51|33538.95
20:33:52|33542.07
20:33:53|33542.07
20:33:54|33542.07
20:33:55|33542.07
20:33:56|33542.07
20:33:57|33541.51
20:33:58|33541.51
20:33:59|33541.51
20:34:00|33541.51
20:34:01|33541.51
20:34:02|33552.13
20:34:03|33552.13
20:34:04|33552.13
20:34:05|33552.13
20:34:06|33552.13
20:34:07|33552.13
20:34:09|33552.13
20:34:10|33565.57
20:34:11|33565.57
20:34:12|33575.9
20:34:13|33575.9
20:34:14|33563.37
20:34:15|33563.37
20:34:16|33563.37
20:34:17|33563.37
20:34:18|33563.37
20:34:19|33547.08
20:34:20|33547.08
20:34:22|33560.17
20:34:23|33560.17
20:34:24|33561.28
20:34:26|33555.73
20:34:26|33555.73
20:34:27|33555.73
20:34:28|33555.73
20:34:30|33540.15
20:34:31|33540.15
20:34:32|33559.89
20:34:33|33559.88
20:34:34|33559.88
20:34:36|33559.88
20:34:38|33554.
20:34:38|33554.
20:34:39|33555.73
20:34:41|33555.73
20:34:41|33555.73
20:34:42|33555.73
20:34:43|33555.73
20:34:44|33555.73
20:34:45|33555.73
20:34:47|33555.73
20:34:47|33545.57
20:34:49|33545.57
20:34:50|33545.57
20:34:50|33540.9
20:34:52|33540.9
20:34:52|33540.9
20:34:53|33540.84
20:34:54|33549.54
20:34:55|33549.54
20:34:56|33549.54
20:34:57|33548.96
20:34:58|33548.96
20:35:00|33548.96
20:35:00|33548.01
20:35:01|33548.01
20:35:02|33548.01
20:35:03|33548.01
20:35:05|33548.01
20:35:05|33548.01
20:35:06|33547.96
20:35:08|33547.96
20:35:09|33547.96
20:35:10|33547.96
20:35:12|33567.86
20:35:13|33567.86
20:35:14|33567.86
20:35:15|33567.86
20:35:17|33567.86
20:35:17|33558.44
20:35:19|33558.44
20:35:20|33558.44
20:35:22|33558.44
20:35:22|33558.44
20:35:24|33558.44
20:35:26|33558.25
20:35:28|33558.25
20:35:28|33558.25
20:35:30|33558.25
20:35:31|33558.25
20:35:31|33561.
20:35:32|33561.
20:35:33|33565.93
20:35:34|33564.53
20:35:35|33569.41
20:35:36|33569.41
20:35:37|33570.45
20:35:38|33570.45
20:35:40|33570.45
20:35:41|33570.45
20:35:42|33570.45
20:35:43|33570.45
20:35:45|33570.45
20:35:46|33570.45
20:35:48|33570.45
20:35:48|33570.45
20:35:49|33570.45
20:35:50|33570.45
20:35:51|33577.57
20:35:52|33577.57
20:35:53|33577.57
20:35:54|33577.57
20:35:55|33577.57
20:35:56|33577.41
20:35:57|33577.41
20:35:58|33577.21
20:35:59|33577.57
20:36:00|33577.57
20:36:02|33577.57
20:36:02|33577.57
20:36:04|33577.57
20:36:05|33577.57
20:36:05|33582.52
20:36:07|33582.52
20:36:08|33582.52
20:36:08|33576.69
20:36:09|33576.69
20:36:11|33576.69
20:36:12|33558.85
20:36:12|33546.42
20:36:14|33546.42
20:36:14|33541.17
20:36:15|33541.17
20:36:17|33541.17
20:36:18|33541.17
20:36:18|33541.17
20:36:19|33541.17
20:36:21|33541.17
20:36:21|33541.17
20:36:24|33541.17
20:36:24|33547.87
20:36:26|33534.95
20:36:27|33534.95
20:36:28|33534.95
20:36:29|33534.95
20:36:30|33534.95
20:36:32|33527.23
20:36:34|33528.63
20:36:35|33531.1
20:36:36|33538.19
20:36:36|33547.9
20:36:38|33547.9
20:36:38|33547.9
20:36:39|33547.9
20:36:40|33547.62
20:36:42|33547.62
20:36:43|33547.62
20:36:44|33547.62
20:36:45|33551.42
20:36:47|33551.42
20:36:48|33551.42
20:36:48|33551.42
20:36:49|33557.67
20:36:50|33557.67
20:36:51|33550.55
20:36:52|33550.55
20:36:53|33565.84
20:36:56|33563.12
20:36:56|33563.12
20:36:57|33563.12
20:36:58|33551.42
20:36:59|33551.42
20:37:00|33556.5
20:37:01|33556.5
20:37:02|33556.5
20:37:03|33547.9
20:37:05|33545.95
20:37:06|33545.95
20:37:07|33545.95
20:37:09|33545.95
20:37:09|33550.53
20:37:11|33550.53
20:37:11|33545.12
20:37:13|33545.12
20:37:13|33545.12
20:37:14|33545.12
20:37:16|33545.12
20:37:16|33545.12
20:37:18|33545.12
20:37:19|33545.12
20:37:20|33545.12
20:37:20|33547.08
20:37:21|33547.08
20:37:22|33547.08
20:37:25|33547.08
20:37:25|33542.37
20:37:26|33542.37
20:37:27|33542.37
20:37:28|33542.37
20:37:30|33542.37
20:37:30|33542.37
20:37:31|33542.37
20:37:32|33542.36
20:37:33|33542.36
20:37:34|33542.36
20:37:35|33542.36
20:37:37|33542.36
20:37:37|33537.36
20:37:39|33537.36
20:37:40|33537.36
20:37:41|33537.36
20:37:42|33537.36
20:37:43|33537.36
20:37:44|33537.36
20:37:46|33540.53
20:37:47|33529.97
20:37:48|33529.97
20:37:49|33529.97
20:37:50|33529.97
20:37:51|33529.97
20:37:51|33529.97
20:37:52|33529.97
20:37:53|33538.37
20:37:55|33538.37
20:37:55|33538.37
20:37:57|33545.7
20:37:58|33546.52
20:37:59|33540.85
20:37:59|33540.85
20:38:01|33540.85
20:38:01|33540.85
20:38:03|33540.85
20:38:04|33540.85
20:38:04|33540.85
20:38:07|33540.85
20:38:09|33540.85
20:38:10|33540.85
20:38:10|33537.75
20:38:11|33527.08
20:38:12|33527.08
20:38:13|33527.08
20:38:14|33527.08
20:38:15|33527.08
20:38:16|33527.08
20:38:17|33523.64
20:38:18|33523.64
20:38:19|33523.64
20:38:21|33523.64
20:38:22|33523.64
20:38:23|33523.64
20:38:24|33523.64
20:38:26|33527.31
20:38:27|33522.24
20:38:28|33522.24
20:38:29|33522.24
20:38:30|33522.24
20:38:31|33522.24
20:38:32|33522.24
20:38:34|33522.24
20:38:35|33522.24
20:38:35|33522.24
20:38:38|33522.24
20:38:39|33522.24
20:38:41|33522.24
20:38:41|33522.24
20:38:42|33522.24
20:38:43|33522.24
20:38:44|33522.24
20:38:45|33522.24
20:38:47|33522.24
20:38:49|33522.24
20:38:49|33522.24
20:38:50|33522.24
20:38:52|33522.24
20:38:53|33522.24
20:38:54|33522.24
20:38:54|33522.24
20:38:55|33522.24
20:38:56|33522.24
20:38:58|33522.24
20:38:59|33522.24
20:39:00|33529.55
20:39:00|33529.55
20:39:01|33529.55
20:39:03|33529.55
20:39:04|33529.55
20:39:04|33529.55
20:39:07|33529.55
20:39:07|33525.25
20:39:08|33525.25
20:39:09|33525.25
20:39:11|33525.25
20:39:12|33525.25
20:39:13|33537.35
20:39:14|33537.35
20:39:15|33537.35
20:39:16|33537.35
20:39:17|33537.35
20:39:18|33524.7
20:39:19|33524.7
20:39:20|33524.7
20:39:21|33525.
20:39:22|33525.
20:39:23|33525.
20:39:24|33525.
20:39:25|33523.07
20:39:26|33523.07
20:39:28|33523.07
20:39:29|33523.07
20:39:31|33521.56
20:39:31|33521.56
20:39:32|33521.56
20:39:33|33525.
20:39:35|33525.
20:39:36|33521.16
20:39:38|33521.16
20:39:38|33521.16
20:39:39|33521.16
20:39:41|33521.16
20:39:43|33521.16
20:39:45|33521.16
20:39:45|33521.16
20:39:47|33521.16
20:39:47|33528.32
20:39:48|33528.32
20:39:49|33528.32
20:39:50|33528.32
20:39:51|33528.32
20:39:52|33530.3
20:39:53|33530.3
20:39:55|33530.3
20:39:55|33530.3
20:39:56|33530.3
20:39:57|33551.35
20:39:58|33551.35
20:39:59|33551.35
20:40:01|33551.35
20:40:02|33551.35
20:40:03|33551.35
20:40:05|33551.35
20:40:05|33551.35
20:40:07|33551.35
20:40:08|33551.35
20:40:09|33551.35
20:40:10|33560.78
20:40:11|33560.78
20:40:13|33539.47
20:40:13|33539.47
20:40:14|33539.47
20:40:15|33539.47
20:40:16|33539.47
20:40:17|33539.47
20:40:18|33539.47
20:40:20|33539.47
20:40:20|33539.47
20:40:22|33539.47
20:40:23|33539.47
20:40:24|33539.47
20:40:25|33521.16
20:40:26|33521.16
20:40:28|33520.33
20:40:29|33520.33
20:40:29|33520.33
20:40:31|33520.33
20:40:32|33520.33
20:40:34|33520.33
20:40:36|33520.33
20:40:36|33520.33
20:40:37|33520.33
20:40:38|33520.33
20:40:39|33520.33
20:40:40|33520.33
20:40:41|33520.33
20:40:43|33520.33
20:40:44|33520.33
20:40:45|33525.96
20:40:46|33525.96
20:40:47|33525.96
20:40:48|33525.96
20:40:49|33525.96
20:40:50|33528.77
20:40:51|33528.77
20:40:52|33515.1
20:40:53|33515.1
20:40:54|33515.1
20:40:55|33498.89
20:40:56|33498.89
20:40:57|33498.89
20:40:58|33498.89
20:40:59|33498.89
20:41:00|33496.68
20:41:01|33496.68
20:41:03|33496.68
20:41:05|33490.72
20:41:05|33490.72
20:41:06|33490.72
20:41:07|33490.72
20:41:09|33490.72
20:41:09|33486.14
20:41:12|33486.14
20:41:12|33500.
20:41:14|33502.89
20:41:15|33502.89
20:41:16|33503.7
20:41:17|33503.7
20:41:18|33500.96
20:41:19|33500.96
20:41:20|33500.96
20:41:21|33500.96
20:41:23|33521.38
20:41:24|33521.38
20:41:24|33522.76
20:41:26|33522.33
20:41:28|33522.33
20:41:29|33522.33
20:41:29|33522.33
20:41:30|33522.33
20:41:31|33522.33
20:41:32|33522.33
20:41:35|33522.33
20:41:36|33522.33
20:41:37|33522.33
20:41:38|33522.33
20:41:39|33522.33
20:41:40|33522.33
20:41:42|33522.33
20:41:43|33522.33
20:41:44|33522.33
20:41:45|33522.33
20:41:46|33518.64
20:41:47|33518.64
20:41:48|33518.64
20:41:49|33518.64
20:41:50|33524.15
20:41:51|33516.1
20:41:52|33516.1
20:41:53|33516.1
20:41:54|33516.09
20:41:55|33516.09
20:41:56|33514.1
20:41:57|33514.1
20:41:58|33506.97
20:41:59|33505.94
20:42:00|33505.94
20:42:01|33505.94
20:42:03|33505.94
20:42:03|33498.11
20:42:05|33498.11
20:42:05|33498.11
20:42:07|33490.95
20:42:09|33490.95
20:42:09|33490.95
20:42:10|33490.95
20:42:11|33490.95
20:42:12|33490.95
20:42:13|33492.34
20:42:14|33492.34
20:42:16|33480.81
20:42:17|33480.81
20:42:18|33480.81
20:42:19|33480.81
20:42:20|33480.81
20:42:20|33480.81
20:42:23|33480.81
20:42:23|33480.81
20:42:25|33470.77
20:42:26|33468.02
20:42:27|33468.02
20:42:28|33456.
20:42:29|33456.
20:42:31|33456.
20:42:32|33462.78
20:42:33|33462.78
20:42:34|33462.78
20:42:36|33460.46
20:42:36|33460.46
20:42:37|33460.46
20:42:38|33460.46
20:42:39|33460.46
20:42:40|33460.46
20:42:41|33460.46
20:42:42|33460.46
20:42:43|33460.46
20:42:45|33460.46
20:42:46|33467.72
20:42:47|33472.9
20:42:48|33466.33
20:42:50|33466.33
20:42:51|33466.33
20:42:52|33481.08
20:42:53|33481.08
20:42:54|33481.08
20:42:55|33472.76
20:42:55|33472.76
20:42:57|33472.76
20:42:58|33472.11
20:42:59|33472.11
20:42:59|33468.47
20:43:00|33468.47
20:43:02|33468.47
20:43:02|33468.47
20:43:04|33461.14
20:43:05|33461.14
20:43:06|33461.14
20:43:07|33454.87
20:43:07|33454.87
20:43:09|33445.45
20:43:09|33450.
20:43:10|33450.
20:43:11|33450.
20:43:12|33450.
20:43:13|33450.
20:43:15|33454.91
20:43:15|33428.91
20:43:17|33440.39
20:43:18|33438.6
20:43:19|33438.6
20:43:20|33438.6
20:43:21|33438.6
20:43:22|33438.6
20:43:22|33438.6
20:43:24|33438.6
20:43:24|33460.31
20:43:25|33460.31
20:43:27|33460.31
20:43:28|33424.9
20:43:28|33424.9
20:43:30|33424.9
20:43:31|33419.16
20:43:31|33419.16
20:43:33|33419.16
20:43:34|33419.16
20:43:35|33419.16
20:43:36|33419.16
20:43:38|33421.4
20:43:38|33425.6
20:43:39|33425.6
20:43:41|33425.6
20:43:42|33425.6
20:43:44|33425.6
20:43:45|33432.43
20:43:46|33423.2
20:43:47|33421.5
20:43:48|33421.5
20:43:49|33421.5
20:43:50|33430.54
20:43:51|33430.54
20:43:52|33430.54
20:43:53|33400.01
20:43:54|33400.
20:43:55|33400.
20:43:56|33400.
20:43:57|33398.12
20:43:58|33398.12
20:43:59|33398.12
20:44:00|33398.12
20:44:02|33398.12
20:44:02|33398.12
20:44:04|33398.12
20:44:05|33384.73
20:44:06|33384.73
20:44:07|33391.47
20:44:08|33391.47
20:44:09|33391.47
20:44:10|33391.15
20:44:11|33386.32
20:44:13|33400.59
20:44:15|33400.59
20:44:15|33400.59
20:44:16|33400.59
20:44:17|33391.9
20:44:18|33391.9
20:44:19|33412.54
20:44:20|33412.54
20:44:22|33412.54
20:44:23|33412.54
20:44:25|33427.12
20:44:26|33427.12
20:44:27|33435.22
20:44:27|33435.22
20:44:28|33435.22
20:44:30|33435.22
20:44:32|33437.69
20:44:32|33444.58
20:44:34|33444.58
20:44:35|33444.58
20:44:36|33444.58
20:44:37|33444.58
20:44:38|33444.58
20:44:39|33434.06
20:44:40|33434.06
20:44:41|33434.06
20:44:42|33434.06
20:44:43|33437.
20:44:44|33437.
20:44:45|33437.
20:44:46|33437.
20:44:47|33437.
20:44:48|33437.
20:44:49|33437.
20:44:50|33437.
20:44:51|33437.
20:44:52|33437.79
20:44:53|33431.51
20:44:54|33431.51
20:44:55|33431.52
20:44:57|33431.51
20:44:57|33431.51
20:44:58|33431.51
20:44:59|33431.51
20:45:01|33431.51
20:45:02|33412.53
20:45:02|33408.56
20:45:04|33408.56
20:45:06|33408.56
20:45:06|33418.72
20:45:07|33418.72
20:45:08|33418.72
20:45:09|33418.72
20:45:10|33416.27
20:45:11|33416.27
20:45:12|33411.34
20:45:13|33411.34
20:45:14|33406.12
20:45:15|33406.12
20:45:16|33406.12
20:45:17|33406.12
20:45:18|33406.12
20:45:19|33406.12
20:45:21|33414.65
20:45:21|33414.65
20:45:23|33414.65
20:45:23|33414.65
20:45:24|33414.65
20:45:26|33414.65
20:45:26|33414.65
20:45:28|33414.65
20:45:28|33414.65
20:45:29|33411.21
20:45:30|33411.21
20:45:32|33411.21
20:45:33|33411.21
20:45:34|33411.21
20:45:35|33413.82
20:45:37|33413.82
20:45:38|33413.82
20:45:39|33413.82
20:45:40|33406.28
20:45:41|33406.28
20:45:42|33406.28
20:45:44|33406.28
20:45:45|33402.54
20:45:45|33402.54
20:45:47|33402.54
20:45:49|33402.54
20:45:51|33410.97
20:45:52|33410.97
20:45:53|33410.97
20:45:54|33410.97
20:45:55|33410.97
20:45:56|33410.97
20:45:57|33416.84
20:45:58|33416.84
20:45:59|33422.03
20:46:00|33422.03
20:46:02|33420.7
20:46:04|33422.56
20:46:06|33422.56
20:46:06|33422.56
20:46:08|33422.56
20:46:08|33422.56
20:46:09|33422.56
20:46:11|33422.56
20:46:11|33422.56
20:46:12|33422.56
20:46:14|33422.56
20:46:15|33422.56
20:46:16|33407.
20:46:18|33411.14
20:46:20|33426.7
20:46:20|33426.7
20:46:22|33426.7
20:46:22|33426.7
20:46:23|33426.7
20:46:24|33419.61
20:46:26|33408.55
20:46:26|33408.55
20:46:27|33404.84
20:46:28|33404.84
20:46:30|33398.97
20:46:31|33398.97
20:46:32|33398.97
20:46:33|33398.97
20:46:34|33398.97
20:46:35|33370.45
20:46:36|33371.84
20:46:37|33371.84
20:46:38|33371.84
20:46:39|33371.84
20:46:40|33375.74
20:46:42|33375.74
20:46:42|33379.79
20:46:44|33365.89
20:46:45|33365.89
20:46:46|33365.89
20:46:47|33365.89
20:46:48|33375.36
20:46:49|33375.36
20:46:50|33379.82
20:46:51|33379.82
20:46:52|33379.82
20:46:53|33379.82
20:46:54|33379.82
20:46:55|33375.42
20:46:56|33381.58
20:46:58|33381.58
20:46:58|33381.58
20:46:59|33381.58
20:47:00|33381.58
20:47:02|33381.58
20:47:04|33381.58
20:47:04|33381.58
20:47:06|33381.58
20:47:06|33381.58
20:47:08|33387.16
20:47:10|33381.58
20:47:10|33381.58
20:47:12|33381.58
20:47:12|33391.07
20:47:13|33391.07
20:47:15|33391.07
20:47:15|33391.07
20:47:17|33391.07
20:47:18|33391.07
20:47:19|33418.24
20:47:20|33418.24
20:47:21|33418.24
20:47:22|33418.24
20:47:23|33415.93
20:47:24|33415.93
20:47:25|33418.67
20:47:26|33418.67
20:47:27|33418.67
20:47:28|33418.67
20:47:29|33418.67
20:47:30|33418.67
20:47:31|33418.67
20:47:32|33386.63
20:47:33|33386.59
20:47:35|33386.59
20:47:36|33391.07
20:47:37|33391.07
20:47:37|33391.07
20:47:40|33400.92
20:47:40|33400.92
20:47:41|33400.92
20:47:42|33399.64
20:47:44|33399.64
20:47:45|33399.64
20:47:46|33409.94
20:47:47|33409.94
20:47:48|33409.94
20:47:49|33409.94
20:47:50|33409.94
20:47:51|33409.94
20:47:52|33409.94
20:47:53|33409.94
20:47:54|33409.94
20:47:55|33409.94
20:47:56|33409.94
20:47:57|33419.66
20:47:58|33419.66
20:47:59|33419.66
20:48:00|33419.66
20:48:01|33414.46
20:48:02|33414.46
20:48:03|33422.56
20:48:04|33422.56
20:48:06|33422.56
20:48:08|33417.01
20:48:08|33417.01
20:48:09|33417.01
20:48:10|33417.01
20:48:11|33417.01
20:48:13|33417.01
20:48:15|33417.01
20:48:15|33417.01
20:48:17|33417.01
20:48:17|33417.01
20:48:18|33406.02
20:48:19|33403.47
20:48:20|33399.64
20:48:21|33399.64
20:48:22|33399.64
20:48:23|33392.01
20:48:24|33392.01
20:48:26|33391.99
20:48:27|33393.12
20:48:28|33393.12
20:48:30|33393.12
20:48:31|33393.12
20:48:32|33396.37
20:48:33|33396.37
20:48:34|33396.37
20:48:35|33396.37
20:48:36|33399.63
20:48:38|33399.63
20:48:38|33392.39
20:48:39|33392.39
20:48:41|33392.39
20:48:41|33392.39
20:48:43|33392.39
20:48:45|33392.39
20:48:45|33392.77
20:48:46|33392.77
20:48:47|33392.77
20:48:48|33392.77
20:48:50|33386.58
20:48:51|33386.58
20:48:52|33390.74
20:48:53|33390.74
20:48:54|33390.74
20:48:55|33390.74
20:48:56|33390.74
20:48:57|33390.74
20:48:58|33390.74
20:48:59|33399.62
20:49:00|33409.77
20:49:01|33409.77
20:49:02|33422.56
20:49:03|33420.33
20:49:04|33420.33
20:49:06|33420.33
20:49:08|33428.87
20:49:08|33428.87
20:49:09|33428.87
20:49:11|33428.87
20:49:12|33428.87
20:49:12|33428.87
20:49:13|33439.96
20:49:14|33452.44
20:49:15|33452.44
20:49:17|33452.44
20:49:17|33452.44
20:49:19|33452.44
20:49:21|33452.44
20:49:21|33452.44
20:49:23|33452.44
20:49:23|33452.44
20:49:24|33451.47
20:49:26|33451.47
20:49:27|33451.47
20:49:28|33451.47
20:49:30|33451.47
20:49:31|33451.47
20:49:31|33451.47
20:49:33|33438.67
20:49:34|33438.67
20:49:35|33438.67
20:49:36|33440.42
20:49:38|33449.03
20:49:38|33449.03
20:49:40|33449.03
20:49:42|33454.24
20:49:42|33450.45
20:49:43|33445.93
20:49:44|33445.93
20:49:46|33435.75
20:49:47|33443.94
20:49:48|33454.11
20:49:49|33452.72
20:49:49|33452.72
20:49:50|33452.72
20:49:51|33452.72
20:49:53|33452.72
20:49:54|33457.21
20:49:54|33457.21
20:49:57|33457.21
20:49:57|33457.21
20:49:58|33457.21
20:49:59|33469.84
20:50:00|33431.74
20:50:01|33408.51
20:50:03|33404.07
20:50:04|33404.07
20:50:06|33401.92
20:50:07|33397.95
20:50:08|33397.95
20:50:09|33407.86
20:50:10|33412.33
20:50:12|33408.83
20:50:14|33408.83
20:50:15|33384.61
20:50:15|33383.04
20:50:16|33383.04
20:50:18|33387.84
20:50:20|33384.68
20:50:21|33384.68
20:50:22|33388.09
20:50:23|33388.09
20:50:23|33388.09
20:50:25|33386.17
20:50:26|33370.99
20:50:27|33370.99
20:50:28|33370.99
20:50:28|33370.99
20:50:30|33370.99
20:50:32|33383.1
20:50:32|33383.1
20:50:33|33382.61
20:50:34|33382.61
20:50:36|33388.52
20:50:36|33388.52
20:50:37|33388.52
20:50:39|33388.52
20:50:40|33388.52
20:50:42|33388.52
20:50:42|33388.52
20:50:43|33388.52
20:50:45|33388.52
20:50:46|33388.52
20:50:47|33388.52
20:50:48|33388.52
20:50:49|33388.52
20:50:49|33402.06
20:50:50|33402.06
20:50:51|33402.06
20:50:53|33402.06
20:50:53|33411.42
20:50:54|33411.42
20:50:55|33411.42
20:50:57|33411.42
20:50:57|33420.01
20:50:58|33420.01
20:50:59|33420.01
20:51:01|33420.01
20:51:02|33420.01
20:51:02|33420.01
20:51:05|33422.7
20:51:05|33425.61
20:51:08|33425.61
20:51:09|33425.61
20:51:10|33423.69
20:51:11|33423.69
20:51:12|33423.69
20:51:13|33406.69
20:51:15|33406.69
20:51:16|33406.69
20:51:17|33401.02
20:51:19|33408.78
20:51:19|33408.78
20:51:20|33407.82
20:51:22|33407.82
20:51:23|33407.82
20:51:24|33407.82
20:51:24|33423.72
20:51:25|33423.72
20:51:26|33416.07
20:51:28|33416.07
20:51:28|33419.1
20:51:30|33431.02
20:51:31|33431.02
20:51:32|33431.02
20:51:33|33431.02
20:51:34|33426.31
20:51:35|33426.31
20:51:36|33433.65
20:51:37|33428.91
20:51:38|33428.91
20:51:39|33428.91
20:51:41|33428.91
20:51:43|33428.91
20:51:43|33428.91
20:51:44|33428.91
20:51:45|33428.91
20:51:46|33436.95
20:51:48|33444.43
20:51:48|33444.43
20:51:49|33441.09
20:51:50|33441.09
20:51:51|33441.09
20:51:52|33441.09
20:51:53|33441.09
20:51:55|33435.02
20:51:55|33435.02
20:51:56|33435.02
20:51:58|33435.02
20:51:58|33435.02
20:51:59|33456.55
20:52:00|33438.86
20:52:01|33438.86
20:52:02|33438.86
20:52:03|33438.86
20:52:06|33438.86
20:52:07|33452.05
20:52:08|33447.17
20:52:09|33435.95
20:52:10|33435.95
20:52:11|33438.03
20:52:12|33436.01
20:52:13|33436.01
20:52:14|33424.89
20:52:15|33429.88
20:52:17|33429.88
20:52:17|33429.88
20:52:20|33426.31
20:52:21|33426.31
20:52:22|33426.31
20:52:24|33426.31
20:52:25|33417.46
20:52:26|33414.48
20:52:27|33414.48
20:52:28|33419.98
20:52:29|33419.98
20:52:30|33419.98
20:52:31|33427.08
20:52:32|33427.08
20:52:33|33427.08
20:52:34|33426.45
20:52:35|33427.01
20:52:36|33427.01
20:52:38|33427.01
20:52:38|33430.51
20:52:41|33430.51
20:52:41|33426.68
20:52:43|33426.68
20:52:44|33426.68
20:52:45|33433.57
20:52:47|33432.45
20:52:48|33438.98
20:52:49|33439.04
20:52:50|33439.04
20:52:51|33439.63
20:52:52|33439.63
20:52:53|33431.94
20:52:54|33431.94
20:52:56|33431.94
20:52:56|33428.73
20:52:57|33428.73
20:52:58|33428.73
20:53:01|33428.73
20:53:02|33428.73
20:53:02|33428.73
20:53:03|33428.73
20:53:04|33439.45
20:53:05|33439.45
20:53:06|33439.45
20:53:07|33439.45
20:53:08|33439.45
20:53:09|33439.45
20:53:10|33439.45
20:53:12|33439.45
20:53:12|33430.75
20:53:13|33430.75
20:53:14|33430.75
20:53:16|33427.04
20:53:17|33427.04
20:53:18|33427.04
20:53:19|33423.69
20:53:21|33416.95
20:53:22|33418.22
20:53:24|33412.59
20:53:25|33412.6
20:53:25|33411.31
20:53:26|33411.31
20:53:28|33411.31
20:53:29|33411.31
20:53:30|33409.51
20:53:30|33409.51
20:53:31|33409.51
20:53:33|33409.51
20:53:33|33409.51
20:53:34|33409.51
20:53:35|33409.51
20:53:36|33409.51
20:53:37|33412.67
20:53:39|33412.67
20:53:40|33412.67
20:53:42|33412.67
20:53:43|33412.67
20:53:44|33412.67
20:53:44|33418.67
20:53:46|33418.67
20:53:46|33418.67
20:53:48|33418.67
20:53:49|33418.67
20:53:49|33418.67
20:53:50|33418.67
20:53:52|33418.67
20:53:53|33415.8
20:53:54|33421.99
20:53:55|33430.07
20:53:56|33430.07
20:53:57|33430.07
20:53:58|33433.38
20:54:00|33433.38
20:54:00|33433.23
20:54:01|33425.47
20:54:02|33425.47
20:54:03|33424.75
20:54:04|33424.75
20:54:06|33424.75
20:54:06|33424.75
20:54:07|33432.6
20:54:09|33432.6
20:54:09|33432.6
20:54:10|33432.68
20:54:11|33440.04
20:54:12|33440.04
20:54:13|33445.49
20:54:14|33452.19
20:54:15|33452.19
20:54:16|33447.34
20:54:17|33447.34
20:54:18|33446.86
20:54:19|33443.32
20:54:21|33443.32
20:54:22|33443.32
20:54:22|33443.32
20:54:23|33436.43
20:54:24|33436.42
20:54:25|33436.42
20:54:26|33429.22
20:54:28|33429.22
20:54:29|33429.22
20:54:30|33429.22
20:54:31|33432.74
20:54:31|33432.74
20:54:33|33425.48
20:54:33|33425.48
20:54:34|33426.8
20:54:35|33426.8
20:54:37|33426.8
20:54:37|33422.25
20:54:39|33422.25
20:54:39|33422.25
20:54:40|33430.51
20:54:42|33430.51
20:54:43|33430.51
20:54:43|33430.51
20:54:44|33445.54
20:54:45|33445.54
20:54:46|33445.54
20:54:48|33445.54
20:54:49|33445.54
20:54:49|33445.54
20:54:51|33445.54
20:54:51|33445.54
20:54:52|33445.54
20:54:54|33445.54
20:54:54|33445.54
20:54:55|33446.39
20:54:58|33446.39
20:54:58|33455.07
20:54:59|33455.07
20:55:00|33461.15
20:55:01|33469.32
20:55:02|33478.75
20:55:03|33492.33
20:55:04|33505.98
20:55:06|33512.86
20:55:08|33523.76
20:55:09|33523.76
20:55:10|33518.21
20:55:11|33530.24
20:55:13|33530.24
20:55:14|33526.02
20:55:14|33554.32
20:55:16|33554.32
20:55:16|33557.58
20:55:18|33557.58
20:55:18|33557.58
20:55:20|33557.58
20:55:20|33547.
20:55:22|33539.22
20:55:22|33529.39
20:55:23|33529.39
20:55:24|33529.39
20:55:26|33531.37
20:55:26|33520.33
20:55:27|33505.75
20:55:28|33505.75
20:55:30|33505.75
20:55:30|33505.73
20:55:32|33505.73
20:55:32|33505.73
20:55:34|33505.73
20:55:35|33506.57
20:55:35|33506.57
20:55:38|33506.57
20:55:39|33506.57
20:55:40|33508.04
20:55:41|33508.04
20:55:43|33511.79
20:55:44|33503.14
20:55:46|33498.24
20:55:47|33498.24
20:55:48|33498.24
20:55:48|33501.63
20:55:49|33504.09
20:55:50|33504.09
20:55:52|33509.07
20:55:52|33509.07
20:55:53|33509.07
20:55:54|33509.07
20:55:56|33509.1
20:55:56|33509.1
20:55:57|33509.1
20:55:58|33509.1
20:55:59|33509.1
20:56:00|33509.1
20:56:01|33502.21
20:56:02|33502.21
20:56:03|33500.43
20:56:04|33500.43
20:56:06|33500.43
20:56:06|33493.87
20:56:08|33493.87
20:56:08|33493.87
20:56:09|33493.87
20:56:11|33493.87
20:56:11|33493.87
20:56:12|33493.87
20:56:15|33493.87
20:56:16|33493.87
20:56:17|33493.87
20:56:19|33493.87
20:56:19|33493.87
20:56:20|33493.87
20:56:22|33493.87
20:56:22|33493.87
20:56:25|33493.87
20:56:25|33493.87
20:56:26|33493.87
20:56:27|33493.87
20:56:29|33493.87
20:56:30|33474.57
20:56:31|33474.57
20:56:32|33474.57
20:56:33|33474.57
20:56:34|33474.57
20:56:35|33474.57
20:56:36|33474.57
20:56:37|33483.88
20:56:38|33490.83
20:56:39|33496.47
20:56:40|33501.37
20:56:41|33501.37
20:56:42|33501.37
20:56:44|33501.37
20:56:44|33501.37
20:56:46|33528.28
20:56:48|33528.28
20:56:48|33528.28
20:56:49|33528.28
20:56:50|33528.28
20:56:51|33528.28
20:56:53|33528.28
20:56:54|33528.28
20:56:55|33528.28
20:56:56|33493.19
20:56:57|33501.33
20:56:58|33501.33
20:56:59|33501.33
20:57:00|33501.33
20:57:01|33490.54
20:57:03|33490.54
20:57:05|33490.54
20:57:05|33490.54
20:57:07|33490.54
20:57:09|33490.54
20:57:09|33490.54
20:57:11|33490.54
20:57:12|33490.54
20:57:13|33490.9
20:57:14|33490.9
20:57:15|33490.9
20:57:17|33490.9
20:57:18|33490.9
20:57:19|33490.9
20:57:21|33475.49
20:57:21|33475.49
20:57:22|33475.49
20:57:23|33474.13
20:57:24|33474.13
20:57:25|33466.04
20:57:26|33466.04
20:57:27|33466.04
20:57:28|33466.04
20:57:29|33466.04
20:57:30|33466.04
20:57:32|33466.04
20:57:33|33464.56
20:57:33|33476.05
20:57:34|33476.05
20:57:35|33476.05
20:57:36|33480.12
20:57:37|33480.12
20:57:38|33480.12
20:57:40|33480.12
20:57:41|33480.12
20:57:41|33480.12
20:57:43|33480.12
20:57:43|33480.12
20:57:45|33480.12
20:57:46|33501.82
20:57:47|33492.97
20:57:48|33492.97
20:57:49|33492.97
20:57:50|33492.97
20:57:51|33492.97
20:57:52|33492.97
20:57:53|33492.97
20:57:54|33492.97
20:57:55|33492.97
20:57:56|33492.97
20:57:57|33492.97
20:57:58|33492.97
20:58:00|33492.97
20:58:00|33492.97
20:58:01|33487.46
20:58:02|33476.3
20:58:04|33476.3
20:58:05|33476.3
20:58:06|33476.3
20:58:07|33476.3
20:58:08|33476.3
20:58:09|33476.3
20:58:11|33476.3
20:58:11|33476.3
20:58:12|33476.3
20:58:14|33476.3
20:58:15|33476.3
20:58:15|33476.3
20:58:17|33476.3
20:58:18|33493.12
20:58:18|33493.12
20:58:20|33493.12
20:58:20|33498.15
20:58:22|33490.33
20:58:22|33484.28
20:58:24|33484.28
20:58:24|33484.28
20:58:25|33484.29
20:58:27|33484.29
20:58:27|33484.29
20:58:28|33484.29
20:58:30|33484.29
20:58:31|33484.29
20:58:32|33484.29
20:58:34|33484.29
20:58:35|33484.29
20:58:35|33484.29
20:58:36|33484.29
20:58:37|33484.29
20:58:39|33484.29
20:58:40|33484.29
20:58:40|33484.29
20:58:42|33484.29
20:58:42|33484.29
20:58:44|33484.29
20:58:46|33484.29
20:58:46|33502.01
20:58:48|33502.01
20:58:49|33502.01
20:58:50|33502.01
20:58:51|33502.01
20:58:52|33502.01
20:58:53|33502.01
20:58:54|33502.01
20:58:55|33502.01
20:58:56|33502.01
20:58:57|33502.01
20:58:58|33502.01
20:59:00|33502.01
20:59:00|33505.93
20:59:02|33499.03
20:59:03|33499.03
20:59:03|33503.6
20:59:06|33503.6
20:59:07|33492.31
20:59:07|33492.31
20:59:09|33492.31
20:59:10|33492.31
20:59:10|33496.45
20:59:11|33504.
20:59:12|33504.
20:59:13|33504.
20:59:15|33501.04
20:59:15|33501.04
20:59:16|33501.04
20:59:18|33506.28
20:59:19|33506.28
20:59:20|33506.28
20:59:21|33506.28
20:59:22|33506.28
20:59:24|33506.28
20:59:25|33506.28
20:59:26|33499.71
20:59:27|33499.71
20:59:28|33499.71
20:59:29|33499.71
20:59:30|33499.71
20:59:31|33499.71
20:59:32|33499.71
20:59:33|33499.71
20:59:34|33499.71
20:59:35|33499.71
20:59:36|33499.71
20:59:37|33499.71
20:59:38|33499.71
20:59:39|33499.71
20:59:40|33482.81
20:59:41|33482.81
20:59:42|33482.81
20:59:43|33482.81
20:59:44|33482.81
20:59:45|33500.
20:59:46|33498.99
20:59:47|33498.99
20:59:48|33498.99
20:59:49|33498.99
20:59:50|33498.99
20:59:51|33498.99
20:59:52|33498.99
20:59:53|33498.99
20:59:54|33498.99
20:59:55|33498.99
20:59:56|33491.
20:59:57|33491.
20:59:58|33489.
20:59:59|33489.
21:00:00|33489.
21:00:01|33489.
21:00:02|33489.
21:00:04|33495.21
21:00:05|33504.63
21:00:06|33524.07
21:00:07|33524.07
21:00:09|33515.36
21:00:10|33515.36
21:00:12|33515.36
21:00:12|33515.36
21:00:14|33515.36
21:00:15|33515.36
21:00:16|33521.64
21:00:16|33534.43
21:00:18|33534.43
21:00:19|33534.43
21:00:21|33534.43
21:00:21|33534.43
21:00:22|33534.43
21:00:24|33534.43
21:00:25|33534.43
21:00:26|33534.43
21:00:26|33534.43
21:00:28|33534.43
21:00:28|33534.43
21:00:29|33534.43
21:00:31|33534.43
21:00:32|33534.43
21:00:32|33534.43
21:00:34|33544.31
21:00:35|33547.34
21:00:36|33547.34
21:00:37|33547.34
21:00:39|33547.34
21:00:39|33546.25
21:00:40|33554.12
21:00:41|33554.12
21:00:42|33554.12
21:00:43|33554.12
21:00:44|33554.12
21:00:45|33563.39
21:00:47|33563.39
21:00:49|33563.39
21:00:49|33563.39
21:00:52|33557.97
21:00:54|33557.97
21:00:55|33557.97
21:00:56|33557.18
21:00:57|33557.78
21:00:58|33557.78
21:01:00|33557.78
21:01:02|33551.47
21:01:03|33551.47
21:01:04|33551.47
21:01:05|33551.47
21:01:07|33551.47
21:01:07|33545.12
21:01:09|33545.12
21:01:11|33566.25
21:01:12|33566.25
21:01:13|33566.25
21:01:14|33566.25
21:01:15|33566.25
21:01:16|33566.25
21:01:17|33566.25
21:01:18|33566.25
21:01:19|33566.25
21:01:20|33566.25
21:01:22|33562.61
21:01:23|33562.61
21:01:23|33573.25
21:01:25|33573.25
21:01:25|33582.74
21:01:27|33582.74
21:01:28|33582.74
21:01:29|33593.18
21:01:30|33593.18
21:01:31|33593.18
21:01:32|33593.18
21:01:33|33593.18
21:01:34|33593.18
21:01:35|33593.18
21:01:36|33582.63
21:01:37|33582.63
21:01:38|33582.63
21:01:39|33582.63
21:01:39|33582.63
21:01:41|33582.63
21:01:43|33582.63
21:01:44|33582.28
21:01:45|33582.28
21:01:45|33583.49
21:01:47|33583.49
21:01:49|33583.49
21:01:50|33586.14
21:01:52|33569.48
21:01:54|33569.48
21:01:55|33569.48
21:01:57|33597.74
21:01:59|33597.74
21:02:00|33597.74
21:02:01|33597.74
21:02:03|33580.79
21:02:03|33580.79
21:02:05|33580.79
21:02:06|33580.79
21:02:08|33564.43
21:02:08|33564.43
21:02:10|33564.66
21:02:10|33564.6
21:02:11|33573.07
21:02:13|33573.07
21:02:14|33573.07
21:02:15|33555.61
21:02:16|33555.61
21:02:17|33555.61
21:02:18|33555.61
21:02:19|33555.61
21:02:20|33555.61
21:02:21|33555.61
21:02:22|33555.61
21:02:23|33555.61
21:02:24|33555.61
21:02:25|33555.61
21:02:26|33555.61
21:02:27|33555.61
21:02:28|33555.61
21:02:30|33552.04
21:02:31|33544.31
21:02:32|33544.31
21:02:33|33544.31
21:02:33|33544.31
21:02:35|33544.31
21:02:36|33544.31
21:02:37|33544.31
21:02:38|33544.31
21:02:39|33544.31
21:02:40|33553.15
21:02:40|33553.15
21:02:42|33553.15
21:02:43|33553.15
21:02:44|33553.15
21:02:45|33553.15
21:02:46|33553.15
21:02:46|33553.15
21:02:48|33562.04
21:02:50|33562.04
21:02:51|33569.84
21:02:53|33569.84
21:02:55|33569.84
21:02:57|33562.37
21:02:58|33562.37
21:02:59|33562.37
21:03:00|33562.37
21:03:01|33562.37
21:03:02|33562.37
21:03:03|33562.37
21:03:05|33562.37
21:03:07|33562.37
21:03:08|33562.37
21:03:09|33562.37
21:03:10|33562.37
21:03:10|33562.37
21:03:13|33562.37
21:03:14|33562.37
21:03:16|33562.37
21:03:17|33562.37
21:03:18|33562.37
21:03:19|33562.37
21:03:20|33562.37
21:03:21|33554.11
21:03:22|33554.11
21:03:23|33554.11
21:03:25|33554.11
21:03:25|33554.11
21:03:26|33559.22
21:03:28|33559.29
21:03:29|33559.29
21:03:30|33574.18
21:03:31|33574.18
21:03:32|33574.68
21:03:33|33575.02
21:03:34|33575.02
21:03:34|33575.02
21:03:36|33583.77
21:03:37|33583.77
21:03:38|33583.77
21:03:38|33583.77
21:03:40|33583.77
21:03:41|33583.77
21:03:42|33583.77
21:03:42|33583.77
21:03:44|33589.51
21:03:45|33589.51
21:03:46|33590.22
21:03:47|33590.22
21:03:48|33590.22
21:03:49|33590.22
21:03:51|33590.22
21:03:52|33580.31
21:03:54|33580.31
21:03:55|33574.1
21:03:55|33574.1
21:03:57|33570.82
21:03:57|33570.5
21:03:59|33560.85
21:04:00|33561.49
21:04:00|33561.49
21:04:02|33561.49
21:04:03|33555.3
21:04:03|33555.3
21:04:04|33555.3
21:04:06|33555.3
21:04:07|33555.3
21:04:08|33555.3
21:04:09|33557.37
21:04:11|33557.37
21:04:11|33557.37
21:04:13|33557.37
21:04:14|33557.37
21:04:14|33557.37
21:04:16|33557.37
21:04:16|33557.37
21:04:18|33557.37
21:04:19|33557.37
21:04:21|33551.34
21:04:21|33551.35
21:04:22|33551.34
21:04:23|33551.34
21:04:24|33551.34
21:04:26|33551.34
21:04:27|33551.34
21:04:27|33551.32
21:04:29|33550.83
21:04:29|33550.83
21:04:30|33550.83
21:04:32|33550.83
21:04:33|33550.83
21:04:33|33550.83
21:04:36|33550.79
21:04:36|33550.79
21:04:37|33547.16
21:04:39|33547.16
21:04:40|33547.16
21:04:41|33547.16
21:04:42|33547.77
21:04:43|33552.95
21:04:44|33552.95
21:04:45|33560.5
21:04:46|33571.22
21:04:47|33571.22
21:04:48|33571.22
21:04:49|33573.11
21:04:50|33573.11
21:04:52|33573.11
21:04:53|33573.11
21:04:55|33573.11
21:04:55|33568.29
21:04:56|33568.29
21:04:57|33568.29
21:04:58|33568.29
21:05:00|33568.29
21:05:02|33560.97
21:05:03|33560.97
21:05:04|33560.97
21:05:05|33557.99
21:05:05|33554.9
21:05:08|33554.9
21:05:08|33550.79
21:05:10|33550.79
21:05:11|33550.79
21:05:11|33547.78
21:05:13|33547.78
21:05:14|33547.78
21:05:15|33547.78
21:05:16|33547.78
21:05:18|33551.34
21:05:19|33551.34
21:05:20|33555.88
21:05:21|33555.88
21:05:22|33555.88
21:05:23|33555.88
21:05:24|33550.64
21:05:25|33547.1
21:05:26|33544.62
21:05:27|33544.62
21:05:28|33544.62
21:05:29|33544.62
21:05:30|33544.62
21:05:31|33544.42
21:05:32|33544.42
21:05:33|33544.42
21:05:34|33544.42
21:05:35|33544.42
21:05:37|33542.88
21:05:38|33542.88
21:05:39|33543.29
21:05:40|33543.29
21:05:40|33543.29
21:05:41|33543.29
21:05:42|33543.29
21:05:43|33543.29
21:05:44|33543.29
21:05:46|33543.29
21:05:48|33543.29
21:05:49|33539.59
21:05:50|33539.59
21:05:51|33539.59
21:05:53|33539.59
21:05:55|33518.5
21:05:56|33525.
21:05:58|33525.
21:05:59|33525.
21:06:00|33525.
21:06:01|33525.
21:06:02|33525.
21:06:03|33525.
21:06:04|33525.
21:06:05|33525.
21:06:06|33519.1
21:06:07|33519.1
21:06:08|33519.1
21:06:10|33519.29
21:06:10|33509.96
21:06:13|33509.96
21:06:14|33509.96
21:06:15|33509.96
21:06:17|33509.96
21:06:18|33509.96
21:06:19|33509.96
21:06:20|33509.96
21:06:21|33509.96
21:06:22|33507.31
21:06:22|33507.31
21:06:24|33507.31
21:06:24|33507.31
21:06:27|33507.31
21:06:27|33507.31
21:06:29|33507.31
21:06:29|33507.31
21:06:32|33507.31
21:06:32|33507.31
21:06:33|33507.31
21:06:34|33507.31
21:06:36|33507.31
21:06:37|33507.31
21:06:38|33507.31
21:06:39|33507.31
21:06:40|33507.31
21:06:41|33507.31
21:06:42|33507.31
21:06:43|33501.3
21:06:44|33501.3
21:06:45|33501.41
21:06:46|33501.41
21:06:47|33501.41
21:06:48|33501.41
21:06:49|33501.41
21:06:50|33501.41
21:06:51|33501.41
21:06:52|33503.92
21:06:53|33503.92
21:06:55|33503.92
21:06:56|33503.92
21:06:56|33503.92
21:06:58|33503.92
21:07:00|33519.09
21:07:00|33519.09
21:07:01|33519.09
21:07:02|33519.09
21:07:03|33519.09
21:07:04|33519.09
21:07:06|33516.18
21:07:06|33516.18
21:07:07|33516.18
21:07:08|33516.18
21:07:09|33516.18
21:07:10|33516.18
21:07:11|33510.03
21:07:13|33510.03
21:07:13|33510.03
21:07:15|33510.03
21:07:15|33510.03
21:07:17|33510.03
21:07:17|33510.03
21:07:19|33500.91
21:07:19|33500.91
21:07:20|33500.91
21:07:22|33500.91
21:07:22|33500.91
21:07:23|33500.91
21:07:24|33500.91
21:07:25|33500.91
21:07:27|33500.91
21:07:28|33503.78
21:07:29|33503.78
21:07:29|33503.78
21:07:31|33503.78
21:07:31|33503.78
21:07:32|33511.1
21:07:34|33511.1
21:07:35|33516.01
21:07:36|33516.01
21:07:36|33515.63
21:07:38|33515.63
21:07:39|33515.63
21:07:40|33515.63
21:07:41|33515.63
21:07:42|33515.63
21:07:43|33515.63
21:07:44|33515.63
21:07:45|33512.05
21:07:46|33512.05
21:07:47|33512.05
21:07:48|33512.05
21:07:49|33512.05
21:07:50|33512.05
21:07:51|33521.83
21:07:52|33521.83
21:07:53|33526.16
21:07:55|33527.34
21:07:56|33527.34
21:07:57|33527.34
21:07:58|33527.34
21:07:59|33527.34
21:08:00|33527.34
21:08:01|33527.34
21:08:02|33527.34
21:08:04|33527.74
21:08:05|33534.44
21:08:05|33535.53
21:08:07|33535.53
21:08:08|33535.53
21:08:09|33535.53
21:08:10|33535.53
21:08:11|33535.53
21:08:12|33539.82
21:08:12|33539.82
21:08:15|33539.82
21:08:15|33539.82
21:08:17|33539.82
21:08:18|33539.82
21:08:19|33539.82
21:08:20|33539.82
21:08:21|33539.82
21:08:23|33542.83
21:08:23|33542.88
21:08:25|33542.88
21:08:25|33542.88
21:08:27|33557.37
21:08:27|33557.34
21:08:28|33557.34
21:08:30|33557.34
21:08:31|33557.34
21:08:31|33557.34
21:08:32|33557.34
21:08:34|33557.36
21:08:35|33557.36
21:08:35|33557.36
21:08:36|33557.36
21:08:37|33557.36
21:08:39|33548.31
21:08:40|33548.31
21:08:41|33548.31
21:08:42|33551.43
21:08:44|33551.43
21:08:44|33557.25
21:08:47|33557.25
21:08:47|33557.25
21:08:48|33557.25
21:08:49|33557.25
21:08:50|33557.25
21:08:51|33550.05
21:08:52|33552.29
21:08:53|33552.29
21:08:54|33554.13
21:08:56|33554.13
21:08:57|33554.13
21:08:59|33554.13
21:09:00|33554.13
21:09:01|33554.13
21:09:01|33554.13
21:09:03|33554.13
21:09:04|33554.13
21:09:06|33554.13
21:09:06|33554.13
21:09:07|33545.73
21:09:09|33545.73
21:09:09|33545.73
21:09:11|33545.34
21:09:12|33545.34
21:09:13|33542.2
21:09:14|33542.2
21:09:14|33542.2
21:09:16|33542.2
21:09:17|33542.2
21:09:18|33542.2
21:09:19|33542.2
21:09:20|33542.2
21:09:21|33542.2
21:09:22|33542.2
21:09:22|33542.2
21:09:25|33542.2
21:09:25|33542.2
21:09:26|33542.2
21:09:27|33542.2
21:09:29|33550.7
21:09:29|33550.7
21:09:30|33550.7
21:09:32|33550.7
21:09:33|33550.7
21:09:34|33566.96
21:09:35|33566.96
21:09:36|33566.96
21:09:37|33566.96
21:09:38|33559.99
21:09:38|33559.99
21:09:39|33559.99
21:09:41|33559.99
21:09:41|33559.99
21:09:43|33559.99
21:09:43|33559.99
21:09:44|33559.99
21:09:45|33562.48
21:09:46|33562.48
21:09:47|33562.48
21:09:48|33562.48
21:09:50|33557.57
21:09:51|33557.57
21:09:51|33557.57
21:09:52|33557.57
21:09:53|33566.34
21:09:54|33566.34
21:09:55|33566.34
21:09:57|33566.34
21:09:57|33566.34
21:09:58|33566.34
21:09:59|33556.6
21:10:01|33556.6
21:10:01|33556.6
21:10:04|33556.6
21:10:04|33556.6
21:10:05|33556.6
21:10:07|33556.6
21:10:07|33556.6
21:10:08|33556.6
21:10:10|33556.6
21:10:11|33556.6
21:10:12|33556.6
21:10:13|33556.6
21:10:14|33556.6
21:10:15|33550.67
21:10:16|33550.67
21:10:17|33550.67
21:10:19|33550.67
21:10:20|33550.67
21:10:22|33550.67
21:10:23|33550.67
21:10:24|33550.67
21:10:25|33550.67
21:10:25|33550.67
21:10:27|33550.67
21:10:28|33550.67
21:10:29|33547.08
21:10:30|33547.08
21:10:31|33546.65
21:10:32|33547.21
21:10:33|33547.21
21:10:34|33547.21
21:10:35|33547.21
21:10:36|33550.67
21:10:37|33550.67
21:10:38|33550.67
21:10:39|33550.67
21:10:40|33550.67
21:10:41|33550.67
21:10:42|33564.54
21:10:43|33564.54
21:10:44|33564.54
21:10:45|33564.54
21:10:46|33564.54
21:10:47|33564.54
21:10:49|33564.54
21:10:49|33564.54
21:10:51|33564.54
21:10:51|33564.54
21:10:53|33564.54
21:10:54|33564.54
21:10:54|33552.
21:10:55|33552.
21:10:58|33552.
21:10:59|33552.
21:10:59|33552.
21:11:01|33556.78
21:11:02|33556.78
21:11:02|33562.37
21:11:05|33562.37
21:11:05|33562.37
21:11:06|33562.37
21:11:07|33562.37
21:11:09|33562.37
21:11:09|33562.37
21:11:10|33562.37
21:11:11|33559.3
21:11:13|33559.3
21:11:13|33559.3
21:11:14|33553.69
21:11:16|33553.69
21:11:17|33553.69
21:11:18|33553.69
21:11:19|33553.69
21:11:20|33553.69
21:11:21|33543.5
21:11:22|33543.5
21:11:23|33543.5
21:11:24|33543.5
21:11:25|33543.5
21:11:26|33543.5
21:11:27|33543.5
21:11:28|33548.59
21:11:29|33548.59
21:11:30|33552.57
21:11:32|33556.83
21:11:33|33556.83
21:11:34|33555.85
21:11:35|33556.26
21:11:36|33556.26
21:11:36|33556.26
21:11:37|33556.26
21:11:39|33556.26
21:11:39|33556.26
21:11:41|33556.26
21:11:42|33556.26
21:11:43|33556.26
21:11:43|33556.26
21:11:45|33556.26
21:11:46|33548.81
21:11:46|33548.81
21:11:47|33548.82
21:11:49|33548.86
21:11:49|33548.86
21:11:50|33548.86
21:11:52|33548.86
21:11:53|33548.86
21:11:53|33548.86
21:11:55|33548.86
21:11:56|33548.86
21:11:57|33551.69
21:11:59|33551.69
21:12:00|33551.96
21:12:01|33551.41
21:12:02|33552.14
21:12:03|33552.14
21:12:04|33552.14
21:12:06|33552.14
21:12:07|33552.14
21:12:08|33552.14
21:12:09|33552.14
21:12:11|33556.83
21:12:12|33556.83
21:12:13|33556.83
21:12:14|33557.64
21:12:16|33557.64
21:12:16|33557.64
21:12:17|33557.64
21:12:18|33560.1
21:12:20|33560.1
21:12:20|33560.1
21:12:22|33560.1
21:12:24|33560.1
21:12:25|33560.1
21:12:26|33560.1
21:12:27|33560.1
21:12:28|33559.59
21:12:29|33559.59
21:12:30|33559.59
21:12:31|33559.59
21:12:32|33560.1
21:12:33|33560.1
21:12:34|33560.1
21:12:36|33560.1
21:12:37|33560.1
21:12:37|33546.1
21:12:38|33546.1
21:12:40|33546.1
21:12:41|33546.1
21:12:41|33546.1
21:12:42|33546.1
21:12:44|33546.1
21:12:44|33546.1
21:12:45|33545.17
21:12:46|33540.68
21:12:47|33540.68
21:12:48|33540.68
21:12:49|33540.68
21:12:51|33540.68
21:12:51|33540.68
21:12:52|33540.68
21:12:53|33540.67
21:12:54|33542.91
21:12:55|33542.91
21:12:57|33542.91
21:12:57|33542.91
21:12:59|33542.91
21:13:01|33542.91
21:13:01|33542.91
21:13:02|33542.91
21:13:04|33542.91
21:13:05|33542.91
21:13:06|33542.91
21:13:07|33544.38
21:13:09|33544.39
21:13:10|33550.7
21:13:11|33550.7
21:13:12|33543.89
21:13:13|33543.89
21:13:14|33543.89
21:13:15|33543.89
21:13:17|33543.89
21:13:18|33543.14
21:13:19|33543.14
21:13:20|33543.14
21:13:20|33543.14
21:13:22|33543.14
21:13:23|33543.14
21:13:24|33543.14
21:13:26|33543.14
21:13:28|33549.1
21:13:29|33549.1
21:13:30|33549.1
21:13:31|33549.1
21:13:32|33549.1
21:13:33|33549.1
21:13:33|33549.1
21:13:34|33549.1
21:13:36|33549.09
21:13:37|33549.09
21:13:38|33546.44
21:13:38|33546.44
21:13:39|33546.44
21:13:40|33546.44
21:13:42|33546.44
21:13:42|33546.44
21:13:43|33545.74
21:13:44|33545.74
21:13:45|33545.74
21:13:46|33545.74
21:13:47|33545.74
21:13:48|33545.74
21:13:49|33545.74
21:13:52|33545.66
21:13:53|33541.59
21:13:53|33541.59
21:13:54|33541.59
21:13:55|33541.59
21:13:56|33541.59
21:13:57|33541.59
21:13:58|33541.59
21:14:00|33541.59
21:14:01|33541.59
21:14:01|33541.59
21:14:03|33541.59
21:14:04|33541.59
21:14:05|33541.59
21:14:06|33541.59
21:14:07|33541.59
21:14:08|33541.59
21:14:09|33541.59
21:14:10|33541.59
21:14:11|33541.59
21:14:13|33545.07
21:14:14|33545.07
21:14:15|33545.07
21:14:16|33545.07
21:14:17|33545.07
21:14:18|33540.69
21:14:20|33541.09
21:14:20|33542.
21:14:23|33542.
21:14:23|33542.
21:14:24|33542.
21:14:25|33542.
21:14:26|33542.
21:14:27|33542.
21:14:29|33542.
21:14:30|33541.68
21:14:31|33541.68
21:14:32|33541.68
21:14:33|33547.65
21:14:34|33555.14
21:14:36|33555.14
21:14:37|33548.78
21:14:38|33548.78
21:14:38|33548.78
21:14:39|33548.78
21:14:40|33548.78
21:14:41|33548.78
21:14:43|33562.51
21:14:43|33562.51
21:14:45|33562.48
21:14:45|33562.43
21:14:48|33562.43
21:14:48|33562.43
21:14:49|33562.43
21:14:51|33562.43
21:14:52|33558.59
21:14:53|33558.59
21:14:54|33558.59
21:14:55|33562.5
21:14:56|33562.5
21:14:57|33562.5
21:14:58|33562.5
21:14:59|33562.5
21:15:00|33562.5
21:15:01|33562.5
21:15:03|33561.05
21:15:03|33561.05
21:15:05|33562.5
21:15:06|33562.5
21:15:08|33562.5
21:15:10|33562.51
21:15:10|33569.06
21:15:12|33559.41
21:15:13|33565.48
21:15:14|33565.48
21:15:15|33565.48
21:15:16|33565.48
21:15:17|33565.48
21:15:18|33575.75
21:15:19|33569.6
21:15:21|33569.6
21:15:21|33571.17
21:15:22|33571.17
21:15:23|33571.17
21:15:24|33571.17
21:15:25|33571.17
21:15:26|33571.17
21:15:27|33571.17
21:15:28|33571.17
21:15:29|33571.17
21:15:30|33571.17
21:15:32|33571.17
21:15:33|33571.17
21:15:34|33571.17
21:15:35|33571.17
21:15:36|33558.68
21:15:37|33558.68
21:15:38|33558.68
21:15:39|33558.68
21:15:40|33558.68
21:15:41|33567.18
21:15:42|33561.95
21:15:43|33566.98
21:15:44|33566.98
21:15:45|33566.98
21:15:46|33566.98
21:15:47|33566.98
21:15:48|33566.98
21:15:49|33566.98
21:15:50|33561.54
21:15:51|33561.54
21:15:52|33561.54
21:15:53|33561.54
21:15:54|33545.97
21:15:55|33548.08
21:15:56|33547.92
21:15:57|33542.89
21:15:58|33542.89
21:15:59|33542.89
21:16:00|33542.89
21:16:01|33540.
21:16:02|33540.
21:16:03|33540.
21:16:04|33539.82
21:16:05|33535.31
21:16:06|33535.
21:16:08|33535.
21:16:09|33525.58
21:16:10|33525.58
21:16:10|33525.58
21:16:12|33525.
21:16:14|33525.
21:16:16|33525.
21:16:17|33527.43
21:16:18|33517.91
21:16:20|33517.91
21:16:21|33517.91
21:16:21|33517.91
21:16:22|33511.21
21:16:23|33511.21
21:16:24|33511.21
21:16:26|33502.86
21:16:28|33502.86
21:16:29|33509.76
21:16:30|33509.76
21:16:31|33509.76
21:16:32|33498.99
21:16:32|33498.99
21:16:34|33490.88
21:16:36|33490.88
21:16:36|33489.51
21:16:39|33489.51
21:16:39|33489.51
21:16:40|33489.51
21:16:41|33489.51
21:16:42|33489.51
21:16:43|33489.51
21:16:44|33489.51
21:16:45|33489.51
21:16:46|33493.09
21:16:47|33493.09
21:16:48|33494.85
21:16:49|33494.85
21:16:50|33494.85
21:16:51|33494.85
21:16:52|33494.85
21:16:54|33498.32
21:16:55|33507.28
21:16:56|33500.24
21:16:57|33500.24
21:16:58|33500.24
21:16:59|33514.03
21:17:00|33514.03
21:17:01|33516.09
21:17:02|33516.07
21:17:03|33516.07
21:17:05|33516.07
21:17:05|33516.07
21:17:07|33516.07
21:17:07|33516.07
21:17:09|33516.07
21:17:09|33516.07
21:17:11|33516.07
21:17:11|33516.07
21:17:13|33516.07
21:17:14|33516.07
21:17:15|33516.07
21:17:17|33501.62
21:17:17|33501.62
21:17:19|33501.62
21:17:20|33501.62
21:17:22|33501.62
21:17:22|33501.62
21:17:24|33501.62
21:17:26|33501.62
21:17:26|33501.62
21:17:29|33501.62
21:17:29|33501.62
21:17:31|33501.62
21:17:32|33501.62
21:17:33|33501.62
21:17:34|33501.62
21:17:35|33501.62
21:17:36|33495.51
21:17:37|33495.51
21:17:38|33495.51
21:17:40|33504.59
21:17:40|33504.59
21:17:43|33504.59
21:17:43|33497.27
21:17:44|33497.27
21:17:45|33497.27
21:17:46|33497.27
21:17:48|33497.27
21:17:48|33497.28
21:17:49|33497.28
21:17:50|33495.51
21:17:51|33497.27
21:17:53|33497.27
21:17:53|33497.27
21:17:54|33497.27
21:17:55|33497.27
21:17:56|33497.27
21:17:57|33497.27
21:17:58|33497.27
21:17:59|33497.27
21:18:00|33497.27
21:18:03|33503.37
21:18:04|33495.68
21:18:06|33495.68
21:18:06|33495.68
21:18:09|33502.53
21:18:10|33502.53
21:18:11|33493.54
21:18:12|33493.54
21:18:13|33502.22
21:18:14|33502.22
21:18:16|33502.22
21:18:18|33501.96
21:18:18|33501.96
21:18:19|33503.81
21:18:20|33503.81
21:18:21|33503.81
21:18:23|33504.75
21:18:24|33504.75
21:18:24|33504.75
21:18:26|33504.75
21:18:27|33504.75
21:18:28|33504.75
21:18:28|33497.36
21:18:29|33497.36
21:18:31|33497.36
21:18:32|33497.36
21:18:33|33497.36
21:18:34|33497.36
21:18:36|33507.36
21:18:37|33507.36
21:18:38|33507.36
21:18:40|33514.03
21:18:41|33514.03
21:18:42|33514.03
21:18:42|33514.03
21:18:43|33514.03
21:18:45|33514.03
21:18:46|33514.03
21:18:47|33510.22
21:18:47|33510.22
21:18:48|33512.25
21:18:50|33518.85
21:18:51|33502.98
21:18:52|33502.98
21:18:53|33502.98
21:18:54|33517.99
21:18:55|33517.99
21:18:56|33517.99
21:18:57|33517.99
21:18:58|33517.99
21:18:59|33517.29
21:19:00|33517.29
21:19:01|33517.29
21:19:02|33517.29
21:19:03|33504.39
21:19:04|33504.39
21:19:05|33504.39
21:19:07|33504.39
21:19:09|33504.39
21:19:09|33504.39
21:19:10|33504.39
21:19:11|33504.39
21:19:13|33504.39
21:19:14|33504.39
21:19:15|33504.39
21:19:17|33511.45
21:19:18|33507.18
21:19:20|33507.18
21:19:20|33507.18
21:19:22|33507.18
21:19:23|33507.18
21:19:24|33507.18
21:19:25|33507.18
21:19:26|33500.01
21:19:27|33493.63
21:19:29|33493.63
21:19:30|33493.63
21:19:30|33493.63
21:19:32|33493.63
21:19:32|33493.63
21:19:34|33493.63
21:19:34|33490.07
21:19:36|33486.58
21:19:37|33486.58
21:19:38|33486.58
21:19:39|33486.58
21:19:39|33490.96
21:19:40|33490.96
21:19:42|33490.96
21:19:43|33490.96
21:19:43|33490.96
21:19:44|33490.96
21:19:46|33490.96
21:19:46|33490.96
21:19:47|33490.96
21:19:48|33490.96
21:19:49|33490.96
21:19:50|33490.96
21:19:51|33490.96
21:19:53|33490.96
21:19:54|33495.97
21:19:55|33488.
21:19:57|33488.
21:19:57|33492.4
21:19:58|33490.35
21:19:59|33490.35
21:20:01|33490.35
21:20:01|33490.35
21:20:02|33490.35
21:20:04|33490.35
21:20:04|33490.35
21:20:07|33490.35
21:20:07|33490.35
21:20:09|33490.35
21:20:11|33490.35
21:20:12|33490.13
21:20:14|33491.89
21:20:15|33491.89
21:20:15|33491.89
21:20:16|33492.02
21:20:18|33500.56
21:20:19|33500.56
21:20:20|33500.56
21:20:21|33500.56
21:20:22|33500.56
21:20:23|33500.56
21:20:24|33500.56
21:20:25|33500.56
21:20:26|33503.72
21:20:27|33503.72
21:20:28|33503.72
21:20:29|33503.72
21:20:30|33510.34
21:20:32|33510.34
21:20:32|33510.34
21:20:33|33510.34
21:20:34|33510.34
21:20:35|33510.34
21:20:37|33510.34
21:20:37|33512.37
21:20:38|33512.37
21:20:39|33512.37
21:20:40|33512.8
21:20:41|33512.8
21:20:43|33511.92
21:20:44|33512.48
21:20:45|33512.48
21:20:46|33512.48
21:20:47|33512.48
21:20:48|33512.48
21:20:49|33512.48
21:20:50|33512.48
21:20:51|33512.48
21:20:52|33512.48
21:20:53|33512.48
21:20:54|33512.48
21:20:55|33512.48
21:20:56|33512.48
21:20:57|33512.48
21:20:58|33512.48
21:20:59|33512.48
21:21:01|33512.48
21:21:01|33512.48
21:21:02|33512.48
21:21:03|33512.48
21:21:05|33512.48
21:21:06|33512.48
21:21:07|33512.48
21:21:08|33512.48
21:21:09|33512.48
21:21:11|33528.39
21:21:12|33528.39
21:21:13|33528.39
21:21:13|33528.39
21:21:14|33528.39
21:21:15|33542.08
21:21:18|33528.08
21:21:20|33528.08
21:21:21|33528.08
21:21:22|33528.08
21:21:23|33528.08
21:21:24|33528.08
21:21:25|33528.08
21:21:26|33528.08
21:21:27|33528.08
21:21:29|33528.08
21:21:29|33533.14
21:21:31|33533.14
21:21:32|33533.14
21:21:34|33533.14
21:21:35|33527.88
21:21:36|33527.88
21:21:37|33527.88
21:21:38|33527.88
21:21:38|33527.88
21:21:39|33527.88
21:21:40|33527.88
21:21:41|33527.88
21:21:43|33527.88
21:21:43|33527.88
21:21:44|33527.88
21:21:46|33527.88
21:21:46|33520.5
21:21:47|33520.5
21:21:49|33520.5
21:21:49|33520.5
21:21:51|33524.56
21:21:51|33524.56
21:21:53|33524.56
21:21:53|33524.56
21:21:54|33524.56
21:21:55|33524.56
21:21:57|33524.56
21:21:57|33524.01
21:21:59|33525.13
21:21:59|33525.13
21:22:01|33525.13
21:22:01|33525.13
21:22:02|33525.13
21:22:03|33525.13
21:22:05|33525.13
21:22:06|33525.13
21:22:08|33519.49
21:22:09|33523.43
21:22:10|33523.43
21:22:11|33523.43
21:22:12|33523.43
21:22:14|33523.43
21:22:15|33523.43
21:22:17|33523.43
21:22:17|33516.5
21:22:18|33516.5
21:22:20|33516.5
21:22:20|33512.27
21:22:21|33512.27
21:22:23|33512.27
21:22:23|33512.27
21:22:25|33512.27
21:22:25|33512.27
21:22:26|33512.27
21:22:28|33512.27
21:22:30|33512.27
21:22:31|33512.27
21:22:32|33512.27
21:22:33|33512.27
21:22:34|33512.27
21:22:35|33512.27
21:22:36|33512.27
21:22:37|33512.27
21:22:38|33512.27
21:22:39|33512.27
21:22:41|33517.13
21:22:42|33518.25
21:22:42|33518.25
21:22:44|33518.25
21:22:44|33518.25
21:22:46|33518.25
21:22:47|33518.25
21:22:48|33522.66
21:22:49|33522.66
21:22:51|33522.66
21:22:52|33522.66
21:22:52|33523.67
21:22:53|33523.67
21:22:55|33528.71
21:22:55|33528.71
21:22:57|33528.71
21:22:57|33529.22
21:22:59|33529.22
21:22:59|33529.22
21:23:00|33529.22
21:23:02|33529.22
21:23:03|33529.22
21:23:04|33532.74
21:23:05|33532.74
21:23:05|33532.74
21:23:07|33537.43
21:23:09|33542.49
21:23:10|33542.49
21:23:12|33542.49
21:23:13|33542.49
21:23:15|33542.49
21:23:16|33542.49
21:23:16|33542.49
21:23:17|33545.03
21:23:18|33545.03
21:23:20|33542.49
21:23:21|33542.49
21:23:22|33542.49
21:23:23|33542.49
21:23:25|33542.49
21:23:25|33542.49
21:23:26|33542.49
21:23:27|33542.49
21:23:29|33542.49
21:23:30|33542.49
21:23:30|33542.49
21:23:33|33542.49
21:23:33|33547.98
21:23:35|33547.98
21:23:37|33547.98
21:23:37|33547.98
21:23:38|33547.98
21:23:39|33542.97
21:23:40|33542.97
21:23:42|33542.97
21:23:43|33542.97
21:23:44|33542.97
21:23:45|33542.97
21:23:46|33542.97
21:23:47|33542.97
21:23:48|33542.97
21:23:49|33544.68
21:23:50|33544.68
21:23:51|33544.68
21:23:52|33544.68
21:23:53|33544.68
21:23:54|33542.27
21:23:55|33542.27
21:23:57|33542.27
21:23:57|33543.13
21:23:58|33543.13
21:24:00|33537.3
21:24:00|33537.3
21:24:01|33537.3
21:24:03|33537.3
21:24:03|33537.3
21:24:05|33537.3
21:24:05|33522.43
21:24:06|33522.43
21:24:08|33522.43
21:24:08|33522.43
21:24:09|33522.43
21:24:10|33522.43
21:24:13|33516.59
21:24:13|33516.59
21:24:15|33514.99
21:24:16|33514.99
21:24:18|33514.99
21:24:19|33514.99
21:24:21|33514.99
21:24:22|33514.99
21:24:22|33514.99
21:24:23|33514.99
21:24:25|33514.99
21:24:26|33514.99
21:24:27|33514.99
21:24:28|33514.99
21:24:29|33514.99
21:24:30|33514.99
21:24:31|33514.99
21:24:33|33514.99
21:24:33|33507.97
21:24:35|33507.97
21:24:35|33504.3
21:24:36|33504.3
21:24:38|33497.04
21:24:39|33497.04
21:24:40|33497.04
21:24:42|33497.04
21:24:42|33496.86
21:24:43|33496.86
21:24:44|33498.11
21:24:46|33496.79
21:24:48|33496.79
21:24:48|33496.79
21:24:49|33496.79
21:24:50|33496.79
21:24:51|33496.79
21:24:52|33496.79
21:24:53|33496.79
21:24:54|33491.
21:24:55|33491.
21:24:56|33491.
21:24:57|33491.
21:24:58|33491.
21:24:59|33497.46
21:25:00|33497.46
21:25:01|33497.46
21:25:02|33497.46
21:25:03|33497.46
21:25:05|33497.46
21:25:06|33497.46
21:25:07|33497.46
21:25:08|33497.46
21:25:09|33497.46
21:25:10|33494.92
21:25:12|33494.92
21:25:13|33494.92
21:25:15|33494.92
21:25:17|33494.92
21:25:18|33494.92
21:25:19|33494.92
21:25:21|33490.69
21:25:23|33494.3
21:25:23|33494.3
21:25:24|33494.3
21:25:26|33494.3
21:25:27|33494.3
21:25:27|33494.3
21:25:28|33494.3
21:25:29|33494.3
21:25:31|33494.03
21:25:32|33494.03
21:25:33|33501.29
21:25:33|33501.29
21:25:34|33501.29
21:25:37|33501.29
21:25:38|33501.29
21:25:39|33501.29
21:25:40|33501.29
21:25:41|33501.29
21:25:42|33501.28
21:25:43|33501.28
21:25:45|33498.97
21:25:46|33498.97
21:25:48|33498.22
21:25:48|33498.22
21:25:49|33498.22
21:25:50|33498.22
21:25:51|33498.22
21:25:52|33498.22
21:25:54|33498.22
21:25:54|33498.22
21:25:55|33498.22
21:25:56|33498.22
21:25:57|33498.22
21:25:58|33499.15
21:25:59|33499.15
21:26:00|33499.15
21:26:01|33499.15
21:26:04|33499.15
21:26:04|33499.15
21:26:06|33499.15
21:26:07|33499.15
21:26:09|33499.15
21:26:10|33501.29
21:26:11|33501.29
21:26:13|33501.29
21:26:13|33501.29
21:26:15|33501.29
21:26:16|33501.29
21:26:18|33510.23
21:26:18|33510.23
21:26:20|33516.23
21:26:22|33522.77
21:26:22|33522.04
21:26:23|33522.04
21:26:24|33522.04
21:26:27|33522.04
21:26:28|33521.09
21:26:29|33520.69
21:26:30|33520.69
21:26:31|33532.41
21:26:32|33532.41
21:26:33|33532.41
21:26:34|33532.41
21:26:35|33532.41
21:26:37|33532.41
21:26:39|33518.71
21:26:40|33518.71
21:26:41|33518.71
21:26:41|33518.71
21:26:42|33518.71
21:26:44|33518.71
21:26:46|33518.71
21:26:46|33518.71
21:26:47|33518.71
21:26:48|33515.34
21:26:49|33515.34
21:26:50|33515.34
21:26:51|33515.34
21:26:52|33515.34
21:26:53|33515.34
21:26:54|33515.34
21:26:55|33515.34
21:26:56|33515.34
21:26:57|33515.34
21:26:59|33510.02
21:27:00|33510.02
21:27:01|33498.6
21:27:02|33498.74
21:27:02|33498.74
21:27:03|33498.74
21:27:06|33498.74
21:27:06|33498.74
21:27:07|33498.74
21:27:09|33498.74
21:27:10|33498.74
21:27:10|33498.74
21:27:11|33498.74
21:27:12|33498.74
21:27:13|33498.74
21:27:14|33498.74
21:27:15|33498.74
21:27:16|33485.48
21:27:17|33494.07
21:27:18|33488.31
21:27:19|33488.31
21:27:20|33488.31
21:27:21|33488.31
21:27:22|33488.31
21:27:23|33488.31
21:27:24|33488.31
21:27:26|33488.31
21:27:27|33494.23
21:27:28|33494.23
21:27:29|33493.78
21:27:30|33493.78
21:27:31|33493.78
21:27:33|33510.66
21:27:34|33504.85
21:27:34|33504.85
21:27:36|33507.69
21:27:37|33507.69
21:27:37|33507.69
21:27:39|33507.69
21:27:39|33507.69
21:27:40|33507.69
21:27:41|33507.69
21:27:43|33507.69
21:27:45|33507.69
21:27:46|33499.48
21:27:46|33499.48
21:27:47|33509.51
21:27:48|33509.51
21:27:50|33508.2
21:27:50|33508.2
21:27:51|33508.2
21:27:53|33508.2
21:27:53|33507.83
21:27:55|33507.83
21:27:56|33507.83
21:27:58|33507.83
21:27:58|33507.83
21:27:59|33507.83
21:28:00|33516.43
21:28:02|33516.43
21:28:03|33518.48
21:28:04|33518.48
21:28:05|33518.48
21:28:06|33518.48
21:28:07|33518.48
21:28:09|33518.48
21:28:10|33518.48
21:28:10|33518.48
21:28:11|33518.48
21:28:13|33518.48
21:28:14|33520.75
21:28:15|33520.75
21:28:16|33520.75
21:28:17|33526.88
21:28:19|33529.3
21:28:20|33529.3
21:28:21|33532.84
21:28:21|33532.84
21:28:22|33532.84
21:28:24|33532.84
21:28:26|33532.84
21:28:27|33532.84
21:28:28|33532.84
21:28:29|33532.84
21:28:29|33532.84
21:28:30|33532.84
21:28:32|33534.73
21:28:33|33534.74
21:28:34|33534.74
21:28:34|33534.74
21:28:35|33534.74
21:28:37|33533.72
21:28:38|33530.2
21:28:39|33530.2
21:28:39|33530.2
21:28:41|33530.2
21:28:42|33530.2
21:28:43|33530.2
21:28:43|33530.2
21:28:44|33530.2
21:28:45|33530.2
21:28:48|33526.98
21:28:49|33526.98
21:28:49|33526.98
21:28:50|33526.98
21:28:52|33526.98
21:28:52|33526.98
21:28:53|33526.98
21:28:55|33526.98
21:28:55|33526.98
21:28:56|33526.98
21:28:57|33526.98
21:28:58|33526.98
21:28:59|33526.98
21:29:01|33532.16
21:29:02|33532.16
21:29:03|33532.16
21:29:03|33532.16
21:29:05|33532.16
21:29:05|33527.33
21:29:06|33523.29
21:29:08|33523.16
21:29:10|33523.16
21:29:10|33523.16
21:29:12|33523.16
21:29:12|33523.16
21:29:13|33523.16
21:29:15|33523.16
21:29:17|33537.13
21:29:17|33537.13
21:29:18|33537.13
21:29:21|33537.13
21:29:22|33543.07
21:29:24|33539.14
21:29:25|33539.14
21:29:26|33539.14
21:29:26|33548.42
21:29:27|33548.42
21:29:29|33549.86
21:29:29|33548.72
21:29:31|33548.72
21:29:31|33548.72
21:29:33|33552.27
21:29:33|33552.27
21:29:34|33552.27
21:29:36|33549.22
21:29:36|33549.22
21:29:38|33549.22
21:29:39|33549.22
21:29:39|33549.22
21:29:41|33549.22
21:29:41|33549.22
21:29:42|33549.22
21:29:43|33549.22
21:29:44|33549.22
21:29:45|33549.22
21:29:47|33557.24
21:29:47|33557.24
21:29:49|33562.49
21:29:50|33575.97
21:29:50|33575.97
21:29:52|33577.71
21:29:53|33574.49
21:29:53|33574.49
21:29:54|33574.49
21:29:55|33574.49
21:29:56|33574.49
21:29:57|33574.49
21:29:58|33574.49
21:29:59|33574.49
21:30:00|33574.49
21:30:01|33574.49
21:30:02|33574.49
21:30:03|33574.49
21:30:05|33582.04
21:30:06|33582.04
21:30:08|33582.04
21:30:08|33582.04
21:30:09|33598.85
21:30:11|33598.85
21:30:11|33598.84
21:30:13|33598.85
21:30:14|33598.85
21:30:16|33608.3
21:30:17|33608.3
21:30:17|33601.26
21:30:18|33596.09
21:30:21|33596.09
21:30:23|33590.34
21:30:24|33583.71
21:30:24|33582.26
21:30:25|33582.26
21:30:27|33581.86
21:30:28|33566.01
21:30:29|33566.01
21:30:30|33566.01
21:30:32|33569.
21:30:33|33569.
21:30:33|33559.51
21:30:35|33559.51
21:30:36|33560.07
21:30:36|33560.59
21:30:38|33560.59
21:30:39|33560.59
21:30:40|33560.59
21:30:41|33560.59
21:30:42|33560.59
21:30:43|33560.59
21:30:44|33560.59
21:30:45|33560.59
21:30:47|33560.59
21:30:47|33566.48
21:30:48|33566.48
21:30:49|33566.48
21:30:50|33566.48
21:30:51|33566.48
21:30:52|33566.48
21:30:54|33566.48
21:30:55|33561.45
21:30:56|33561.45
21:30:57|33562.07
21:30:58|33561.78
21:30:59|33561.78
21:31:00|33561.79
21:31:01|33582.29
21:31:03|33582.29
21:31:03|33582.29
21:31:04|33582.29
21:31:05|33582.29
21:31:06|33582.29
21:31:07|33582.29
21:31:08|33582.29
21:31:09|33582.29
21:31:10|33571.
21:31:11|33571.
21:31:12|33571.
21:31:13|33571.
21:31:14|33565.2
21:31:15|33565.2
21:31:17|33565.2
21:31:17|33565.2
21:31:20|33565.2
21:31:20|33565.2
21:31:22|33565.2
21:31:23|33567.07
21:31:23|33566.17
21:31:25|33566.17
21:31:25|33566.17
21:31:26|33566.17
21:31:28|33566.17
21:31:29|33572.86
21:31:30|33572.86
21:31:31|33572.86
21:31:32|33572.86
21:31:33|33572.86
21:31:34|33562.77
21:31:35|33562.77
21:31:36|33562.77
21:31:38|33562.21
21:31:38|33560.
21:31:39|33560.
21:31:41|33560.
21:31:41|33560.
21:31:42|33559.96
21:31:43|33559.96
21:31:45|33559.96
21:31:45|33559.96
21:31:47|33559.96
21:31:47|33559.96
21:31:48|33559.96
21:31:49|33556.31
21:31:50|33565.26
21:31:52|33565.78
21:31:52|33565.78
21:31:53|33565.78
21:31:55|33565.78
21:31:55|33565.78
21:31:58|33565.78
21:31:58|33565.78
21:31:59|33565.78
21:32:00|33565.78
21:32:01|33565.78
21:32:02|33565.78
21:32:03|33565.78
21:32:05|33565.78
21:32:06|33565.78
21:32:07|33562.98
21:32:08|33562.98
21:32:10|33562.98
21:32:11|33562.98
21:32:11|33562.98
21:32:12|33562.98
21:32:14|33562.98
21:32:14|33571.89
21:32:16|33571.89
21:32:17|33571.89
21:32:19|33571.89
21:32:20|33571.89
21:32:21|33571.89
21:32:23|33571.89
21:32:25|33571.89
21:32:27|33571.89
21:32:27|33571.49
21:32:28|33571.49
21:32:29|33571.49
21:32:31|33568.49
21:32:32|33568.49
21:32:33|33568.49
21:32:34|33568.49
21:32:35|33565.65
21:32:37|33565.65
21:32:38|33565.65
21:32:39|33565.65
21:32:40|33554.2
21:32:41|33549.4
21:32:43|33549.4
21:32:43|33549.42
21:32:44|33549.42
21:32:46|33549.42
21:32:47|33549.42
21:32:48|33549.42
21:32:49|33549.42
21:32:50|33549.42
21:32:51|33549.42
21:32:52|33549.42
21:32:53|33549.42
21:32:54|33549.42
21:32:55|33549.42
21:32:56|33538.73
21:32:57|33538.73
21:32:58|33538.73
21:32:59|33538.73
21:33:00|33538.73
21:33:01|33538.73
21:33:02|33538.73
21:33:03|33538.73
21:33:04|33538.73
21:33:06|33538.73
21:33:08|33538.73
21:33:08|33538.73
21:33:10|33538.73
21:33:11|33538.73
21:33:12|33538.73
21:33:13|33538.73
21:33:14|33538.73
21:33:15|33538.73
21:33:16|33538.73
21:33:17|33538.73
21:33:19|33530.95
21:33:21|33542.67
21:33:23|33542.67
21:33:24|33542.67
21:33:25|33542.67
21:33:27|33542.67
21:33:28|33542.67
21:33:29|33542.67
21:33:30|33540.62
21:33:31|33540.62
21:33:33|33540.62
21:33:35|33540.45
21:33:35|33540.45
21:33:36|33540.45
21:33:38|33540.45
21:33:39|33540.45
21:33:40|33540.45
21:33:41|33540.45
21:33:42|33540.45
21:33:44|33540.45
21:33:44|33540.45
21:33:45|33540.45
21:33:46|33540.45
21:33:47|33540.45
21:33:48|33540.45
21:33:49|33540.45
21:33:51|33538.01
21:33:52|33538.01
21:33:53|33538.01
21:33:54|33543.49
21:33:55|33536.69
21:33:56|33536.69
21:33:57|33536.69
21:33:58|33536.69
21:33:59|33536.69
21:34:00|33536.69
21:34:01|33536.69
21:34:02|33536.69
21:34:03|33536.69
21:34:04|33536.69
21:34:06|33536.69
21:34:07|33538.19
21:34:09|33538.82
21:34:09|33538.82
21:34:10|33538.82
21:34:11|33538.82
21:34:12|33538.82
21:34:13|33537.2
21:34:15|33535.73
21:34:15|33535.73
21:34:17|33533.74
21:34:18|33533.64
21:34:18|33533.56
21:34:20|33533.56
21:34:22|33533.56
21:34:22|33533.56
21:34:24|33525.38
21:34:24|33525.38
21:34:26|33520.75
21:34:28|33518.32
21:34:28|33511.05
21:34:29|33511.05
21:34:30|33505.84
21:34:31|33505.84
21:34:32|33505.84
21:34:35|33505.84
21:34:35|33504.19
21:34:36|33505.84
21:34:37|33505.84
21:34:38|33505.84
21:34:39|33505.84
21:34:41|33505.84
21:34:42|33505.84
21:34:43|33505.84
21:34:44|33505.7
21:34:45|33505.7
21:34:46|33505.7
21:34:47|33505.7
21:34:48|33505.7
21:34:49|33506.21
21:34:50|33506.21
21:34:51|33513.32
21:34:52|33513.32
21:34:53|33513.32
21:34:54|33513.32
21:34:56|33513.32
21:34:56|33513.32
21:34:57|33513.32
21:34:58|33513.32
21:34:59|33513.32
21:35:00|33506.64
21:35:02|33506.64
21:35:02|33506.64
21:35:04|33506.64
21:35:05|33506.64
21:35:05|33506.64
21:35:07|33506.64
21:35:08|33506.64
21:35:08|33506.64
21:35:09|33505.5
21:35:11|33505.5
21:35:11|33505.5
21:35:12|33505.5
21:35:14|33505.5
21:35:15|33505.5
21:35:15|33505.5
21:35:16|33505.5
21:35:17|33500.
21:35:19|33500.
21:35:19|33500.
21:35:20|33498.47
21:35:21|33498.47
21:35:22|33498.47
21:35:23|33498.47
21:35:26|33498.47
21:35:27|33498.47
21:35:28|33498.47
21:35:30|33498.47
21:35:31|33498.47
21:35:33|33498.47
21:35:34|33498.47
21:35:34|33498.47
21:35:35|33498.47
21:35:36|33498.47
21:35:38|33498.47
21:35:38|33491.43
21:35:39|33491.43
21:35:41|33491.43
21:35:41|33491.43
21:35:42|33491.43
21:35:43|33491.43
21:35:44|33491.43
21:35:45|33491.43
21:35:46|33491.43
21:35:48|33491.43
21:35:49|33491.43
21:35:49|33482.16
21:35:50|33482.16
21:35:51|33482.16
21:35:52|33482.16
21:35:54|33482.16
21:35:55|33480.96
21:35:55|33480.96
21:35:57|33480.96
21:35:58|33480.96
21:35:59|33471.95
21:36:00|33471.95
21:36:01|33471.95
21:36:03|33467.56
21:36:04|33467.56
21:36:04|33467.56
21:36:05|33467.56
21:36:07|33467.56
21:36:07|33467.56
21:36:09|33467.56
21:36:09|33467.56
21:36:10|33441.86
21:36:12|33441.86
21:36:14|33445.7
21:36:14|33454.81
21:36:15|33454.81
21:36:17|33454.81
21:36:18|33454.81
21:36:19|33454.81
21:36:21|33454.81
21:36:23|33454.81
21:36:24|33458.63
21:36:26|33479.54
21:36:27|33479.54
21:36:28|33484.35
21:36:29|33484.35
21:36:30|33482.16
21:36:31|33482.69
21:36:32|33483.18
21:36:33|33483.18
21:36:34|33482.52
21:36:36|33482.52
21:36:38|33482.52
21:36:39|33478.76
21:36:39|33478.76
21:36:41|33478.76
21:36:41|33467.31
21:36:43|33481.25
21:36:43|33481.25
21:36:45|33481.25
21:36:46|33481.25
21:36:46|33481.25
21:36:47|33481.25
21:36:48|33481.25
21:36:49|33481.25
21:36:50|33481.25
21:36:51|33481.25
21:36:53|33481.25
21:36:53|33481.25
21:36:54|33481.25
21:36:56|33479.57
21:36:56|33487.67
21:36:57|33487.67
21:36:58|33487.67
21:37:00|33487.67
21:37:00|33487.67
21:37:01|33487.67
21:37:03|33487.67
21:37:04|33487.67
21:37:04|33487.67
21:37:06|33498.47
21:37:06|33498.47
21:37:07|33498.47
21:37:08|33498.47
21:37:11|33503.73
21:37:12|33503.73
21:37:12|33503.73
21:37:13|33503.73
21:37:15|33503.73
21:37:16|33503.73
21:37:18|33503.73
21:37:19|33507.73
21:37:20|33507.73
21:37:21|33507.73
21:37:22|33507.73
21:37:22|33508.49
21:37:24|33508.49
21:37:25|33508.49
21:37:27|33508.49
21:37:29|33508.65
21:37:30|33508.65
21:37:31|33508.65
21:37:32|33508.65
21:37:33|33508.65
21:37:34|33508.65
21:37:35|33503.29
21:37:37|33503.29
21:37:37|33503.29
21:37:38|33495.97
21:37:39|33495.97
21:37:40|33495.97
21:37:41|33480.
21:37:42|33480.
21:37:44|33480.
21:37:45|33480.
21:37:46|33480.
21:37:47|33480.
21:37:48|33480.
21:37:49|33480.
21:37:50|33480.
21:37:51|33480.
21:37:52|33480.
21:37:53|33469.4
21:37:54|33469.4
21:37:55|33469.4
21:37:56|33469.4
21:37:57|33469.4
21:37:58|33474.06
21:37:59|33474.06
21:38:00|33474.06
21:38:01|33469.64
21:38:02|33471.79
21:38:03|33471.79
21:38:04|33465.16
21:38:05|33465.16
21:38:07|33466.52
21:38:07|33465.98
21:38:08|33465.98
21:38:09|33465.98
21:38:11|33462.15
21:38:11|33462.15
21:38:12|33462.57
21:38:13|33462.57
21:38:15|33474.38
21:38:15|33474.38
21:38:18|33474.38
21:38:18|33474.38
21:38:19|33474.38
21:38:21|33474.38
21:38:22|33474.38
21:38:23|33474.38
21:38:25|33474.38
21:38:26|33474.38
21:38:28|33474.38
21:38:29|33474.38
21:38:31|33474.38
21:38:31|33474.38
21:38:32|33474.38
21:38:34|33474.38
21:38:34|33480.48
21:38:35|33480.48
21:38:36|33480.48
21:38:37|33480.48
21:38:38|33480.48
21:38:40|33480.48
21:38:42|33475.65
21:38:42|33475.65
21:38:43|33478.88
21:38:46|33478.88
21:38:46|33478.88
21:38:48|33474.38
21:38:48|33474.38
21:38:49|33469.79
21:38:51|33469.79
21:38:51|33469.79
21:38:53|33469.79
21:38:54|33469.79
21:38:55|33469.09
21:38:56|33469.09
21:38:56|33469.09
21:38:57|33469.09
21:38:58|33469.09
21:38:59|33475.56
21:39:00|33475.56
21:39:01|33485.61
21:39:03|33485.61
21:39:05|33485.61
21:39:06|33485.61
21:39:07|33478.35
21:39:08|33478.35
21:39:09|33478.35
21:39:10|33478.35
21:39:11|33478.35
21:39:12|33478.35
21:39:13|33478.35
21:39:14|33478.35
21:39:15|33478.35
21:39:16|33478.35
21:39:17|33466.57
21:39:18|33466.57
21:39:19|33466.57
21:39:20|33466.57
21:39:22|33471.03
21:39:23|33471.12
21:39:23|33471.12
21:39:26|33471.12
21:39:28|33471.12
21:39:28|33471.12
21:39:30|33471.12
21:39:30|33471.12
21:39:32|33471.12
21:39:32|33475.33
21:39:34|33475.33
21:39:35|33475.33
21:39:35|33474.81
21:39:38|33479.5
21:39:39|33479.5
21:39:39|33479.5
21:39:42|33479.5
21:39:42|33479.5
21:39:43|33479.5
21:39:44|33479.68
21:39:45|33479.68
21:39:47|33479.68
21:39:48|33479.68
21:39:48|33483.45
21:39:49|33483.45
21:39:50|33483.45
21:39:51|33480.5
21:39:53|33480.5
21:39:53|33480.5
21:39:54|33480.5
21:39:55|33478.3
21:39:57|33478.3
21:39:57|33478.72
21:39:58|33478.95
21:39:59|33478.95
21:40:01|33477.25
21:40:03|33477.25
21:40:04|33477.25
21:40:05|33480.
21:40:06|33480.
21:40:06|33480.
21:40:08|33480.
21:40:09|33474.07
21:40:09|33474.07
21:40:11|33474.07
21:40:12|33474.07
21:40:13|33474.07
21:40:14|33474.07
21:40:15|33475.5
21:40:16|33474.6
21:40:17|33474.6
21:40:18|33474.6
21:40:19|33474.6
21:40:20|33474.6
21:40:21|33474.6
21:40:22|33474.6
21:40:23|33474.6
21:40:24|33474.6
21:40:25|33477.17
21:40:26|33477.17
21:40:27|33477.17
21:40:29|33477.17
21:40:30|33477.17
21:40:31|33484.22
21:40:32|33484.22
21:40:34|33484.22
21:40:34|33484.22
21:40:36|33484.22
21:40:36|33488.15
21:40:38|33488.15
21:40:38|33484.45
21:40:39|33484.45
21:40:41|33484.45
21:40:41|33484.45
21:40:42|33484.45
21:40:44|33484.45
21:40:44|33484.45
21:40:45|33484.45
21:40:46|33484.45
21:40:47|33484.45
21:40:48|33484.45
21:40:50|33484.45
21:40:50|33484.45
21:40:52|33484.45
21:40:53|33490.19
21:40:53|33490.19
21:40:54|33490.19
21:40:55|33490.19
21:40:56|33490.19
21:40:57|33490.19
21:40:59|33486.56
21:40:59|33486.56
21:41:01|33486.56
21:41:01|33486.56
21:41:02|33486.56
21:41:03|33486.41
21:41:05|33486.41
21:41:05|33486.41
21:41:06|33486.41
21:41:09|33486.41
21:41:10|33486.41
21:41:11|33486.41
21:41:13|33486.41
21:41:13|33495.17
21:41:14|33500.07
21:41:15|33500.07
21:41:16|33498.07
21:41:18|33499.4
21:41:19|33499.4
21:41:20|33499.4
21:41:22|33499.4
21:41:24|33499.4
21:41:24|33499.4
21:41:25|33499.4
21:41:27|33499.4
21:41:28|33499.4
21:41:29|33499.4
21:41:30|33496.31
21:41:31|33496.31
21:41:32|33496.31
21:41:34|33496.31
21:41:35|33496.31
21:41:36|33496.31
21:41:38|33496.31
21:41:38|33496.31
21:41:39|33496.31
21:41:41|33496.31
21:41:41|33496.31
21:41:43|33496.31
21:41:43|33496.31
21:41:45|33496.31
21:41:45|33496.31
21:41:46|33496.31
21:41:48|33499.3
21:41:50|33499.3
21:41:50|33499.3
21:41:51|33499.3
21:41:52|33499.3
21:41:53|33496.04
21:41:54|33496.04
21:41:55|33496.04
21:41:56|33496.04
21:41:57|33496.04
21:41:58|33496.04
21:41:59|33496.04
21:42:00|33496.04
21:42:02|33496.04
21:42:03|33499.74
21:42:04|33499.74
21:42:05|33499.74
21:42:06|33499.74
21:42:07|33499.74
21:42:08|33499.74
21:42:10|33499.74
21:42:10|33499.74
21:42:12|33499.74
21:42:13|33499.74
21:42:14|33499.74
21:42:16|33499.74
21:42:16|33499.74
21:42:18|33499.74
21:42:18|33499.74
21:42:20|33504.92
21:42:21|33504.92
21:42:22|33504.92
21:42:23|33504.92
21:42:25|33498.06
21:42:25|33498.06
21:42:26|33498.06
21:42:27|33498.06
21:42:28|33498.06
21:42:30|33505.44
21:42:31|33505.44
21:42:31|33505.56
21:42:33|33505.21
21:42:33|33505.21
21:42:34|33505.21
21:42:36|33505.21
21:42:36|33505.21
21:42:38|33505.21
21:42:38|33504.54
21:42:39|33504.54
21:42:40|33504.54
21:42:41|33504.54
21:42:43|33504.54
21:42:45|33504.54
21:42:45|33504.92
21:42:46|33504.92
21:42:47|33504.92
21:42:48|33504.92
21:42:49|33504.92
21:42:50|33504.92
21:42:51|33504.92
21:42:52|33504.92
21:42:53|33504.92
21:42:54|33510.04
21:42:55|33510.04
21:42:56|33510.04
21:42:57|33514.22
21:42:58|33514.22
21:42:59|33514.22
21:43:00|33514.22
21:43:01|33514.22
21:43:02|33514.22
21:43:03|33514.22
21:43:04|33530.
21:43:05|33530.
21:43:06|33530.
21:43:08|33542.94
21:43:08|33542.94
21:43:09|33542.94
21:43:10|33542.94
21:43:11|33542.94
21:43:12|33549.99
21:43:13|33549.99
21:43:14|33549.99
21:43:15|33550.
21:43:16|33550.
21:43:17|33550.
21:43:19|33550.
21:43:20|33550.
21:43:21|33556.11
21:43:21|33556.11
21:43:22|33556.11
21:43:25|33556.11
21:43:25|33557.35
21:43:26|33557.35
21:43:27|33557.35
21:43:29|33557.82
21:43:31|33557.82
21:43:31|33566.62
21:43:32|33566.62
21:43:34|33567.05
21:43:35|33567.05
21:43:36|33567.05
21:43:37|33568.03
21:43:39|33568.03
21:43:40|33568.05
21:43:40|33568.05
21:43:42|33566.42
21:43:43|33566.42
21:43:45|33559.25
21:43:46|33562.16
21:43:47|33562.16
21:43:47|33562.16
21:43:49|33562.16
21:43:50|33562.16
21:43:51|33562.16
21:43:51|33562.16
21:43:53|33562.16
21:43:54|33562.16
21:43:55|33562.16
21:43:55|33562.16
21:43:57|33562.16
21:43:58|33562.16
21:43:59|33562.16
21:43:59|33562.16
21:44:01|33544.93
21:44:02|33544.93
21:44:02|33544.93
21:44:03|33553.69
21:44:05|33553.69
21:44:06|33553.69
21:44:07|33553.69
21:44:08|33553.69
21:44:09|33553.69
21:44:10|33553.69
21:44:11|33553.69
21:44:12|33553.69
21:44:13|33553.69
21:44:14|33553.69
21:44:14|33553.69
21:44:15|33553.69
21:44:16|33553.69
21:44:19|33553.69
21:44:19|33553.69
21:44:20|33553.69
21:44:22|33553.69
21:44:22|33553.69
21:44:24|33553.69
21:44:24|33553.69
21:44:26|33553.69
21:44:27|33553.69
21:44:29|33553.69
21:44:30|33553.69
21:44:32|33553.69
21:44:33|33553.69
21:44:35|33553.69
21:44:36|33561.29
21:44:36|33561.57
21:44:37|33561.57
21:44:39|33561.57
21:44:41|33561.57
21:44:42|33561.57
21:44:42|33559.28
21:44:44|33559.28
21:44:45|33563.33
21:44:47|33563.33
21:44:47|33563.33
21:44:48|33563.13
21:44:50|33560.09
21:44:50|33553.64
21:44:51|33553.64
21:44:52|33549.47
21:44:53|33549.47
21:44:54|33549.47
21:44:55|33549.47
21:44:56|33549.47
21:44:57|33549.47
21:44:58|33549.47
21:44:59|33549.47
21:45:00|33549.47
21:45:01|33549.47
21:45:02|33549.47
21:45:03|33549.47
21:45:05|33549.47
21:45:05|33549.47
21:45:08|33558.68
21:45:08|33558.68
21:45:10|33558.17
21:45:11|33556.35
21:45:12|33556.35
21:45:13|33556.35
21:45:15|33556.35
21:45:15|33556.35
21:45:16|33549.97
21:45:17|33549.97
21:45:18|33549.97
21:45:19|33549.97
21:45:20|33549.97
21:45:22|33549.97
21:45:24|33549.97
21:45:24|33549.97
21:45:25|33549.97
21:45:26|33549.97
21:45:27|33541.53
21:45:28|33541.53
21:45:29|33541.53
21:45:31|33541.53
21:45:32|33541.53
21:45:33|33541.53
21:45:34|33541.53
21:45:36|33530.01
21:45:38|33530.01
21:45:38|33530.01
21:45:39|33530.01
21:45:40|33524.11
21:45:42|33524.11
21:45:43|33528.87
21:45:44|33528.87
21:45:45|33525.52
21:45:47|33525.52
21:45:47|33529.46
21:45:48|33529.46
21:45:49|33526.32
21:45:51|33526.25
21:45:51|33526.25
21:45:53|33526.25
21:45:54|33526.25
21:45:55|33526.25
21:45:56|33526.25
21:45:58|33524.96
21:45:59|33524.96
21:45:59|33524.96
21:46:00|33524.96
21:46:01|33524.96
21:46:04|33524.27
21:46:04|33526.83
21:46:05|33526.83
21:46:06|33526.83
21:46:07|33526.83
21:46:09|33526.83
21:46:10|33526.83
21:46:11|33526.83
21:46:11|33530.98
21:46:13|33530.98
21:46:14|33530.98
21:46:14|33530.98
21:46:16|33530.84
21:46:16|33530.84
21:46:17|33530.84
21:46:19|33530.84
21:46:20|33530.84
21:46:20|33530.84
21:46:21|33530.05
21:46:23|33530.05
21:46:23|33530.05
21:46:25|33530.05
21:46:25|33530.05
21:46:27|33530.
21:46:28|33530.
21:46:28|33530.
21:46:30|33530.
21:46:30|33533.15
21:46:31|33533.15
21:46:33|33533.15
21:46:33|33533.15
21:46:35|33533.15
21:46:36|33533.15
21:46:37|33533.15
21:46:38|33533.15
21:46:40|33530.3
21:46:41|33530.3
21:46:42|33529.91
21:46:43|33530.53
21:46:43|33530.53
21:46:45|33530.53
21:46:45|33530.53
21:46:47|33530.53
21:46:48|33530.53
21:46:49|33530.53
21:46:50|33530.53
21:46:51|33530.53
21:46:52|33530.53
21:46:52|33530.53
21:46:54|33530.53
21:46:55|33530.53
21:46:55|33530.53
21:46:57|33530.53
21:46:57|33531.07
21:46:59|33531.07
21:47:00|33531.07
21:47:01|33531.07
21:47:02|33531.07
21:47:02|33531.07
21:47:05|33531.07
21:47:06|33531.07
21:47:06|33527.2
21:47:08|33529.68
21:47:08|33529.68
21:47:09|33528.26
21:47:10|33528.26
21:47:11|33531.72
21:47:13|33531.72
21:47:13|33531.64
21:47:15|33538.99
21:47:16|33538.99
21:47:17|33538.99
21:47:18|33538.99
21:47:19|33538.99
21:47:19|33538.99
21:47:20|33538.99
21:47:21|33538.99
21:47:22|33538.99
21:47:24|33538.99
21:47:25|33538.99
21:47:26|33523.45
21:47:26|33523.45
21:47:27|33523.45
21:47:28|33523.45
21:47:30|33512.77
21:47:31|33512.77
21:47:31|33512.77
21:47:34|33512.77
21:47:34|33512.77
21:47:35|33512.77
21:47:36|33512.77
21:47:37|33512.77
21:47:39|33515.01
21:47:40|33513.09
21:47:41|33513.09
21:47:43|33513.09
21:47:44|33506.18
21:47:46|33501.37
21:47:46|33501.37
21:47:47|33501.37
21:47:48|33501.37
21:47:49|33501.37
21:47:50|33504.85
21:47:51|33504.85
21:47:52|33504.85
21:47:54|33504.85
21:47:54|33504.85
21:47:55|33504.85
21:47:56|33504.85
21:47:57|33504.85
21:47:58|33504.85
21:47:59|33504.85
21:48:00|33504.85
21:48:01|33504.85
21:48:02|33504.85
21:48:04|33507.22
21:48:05|33507.22
21:48:06|33507.22
21:48:07|33507.22
21:48:09|33507.22
21:48:09|33507.22
21:48:10|33507.22
21:48:11|33507.22
21:48:12|33512.9
21:48:13|33512.9
21:48:14|33512.9
21:48:16|33512.9
21:48:17|33512.9
21:48:18|33512.9
21:48:19|33512.9
21:48:20|33512.9
21:48:21|33512.9
21:48:22|33512.9
21:48:23|33512.9
21:48:24|33512.9
21:48:25|33512.9
21:48:26|33512.9
21:48:27|33512.9
21:48:28|33512.9
21:48:29|33512.9
21:48:30|33512.9
21:48:31|33512.9
21:48:32|33512.9
21:48:33|33512.9
21:48:35|33512.9
21:48:36|33512.9
21:48:37|33516.59
21:48:39|33516.59
21:48:40|33516.59
21:48:41|33516.59
21:48:42|33516.59
21:48:42|33515.59
21:48:44|33515.59
21:48:46|33515.59
21:48:46|33515.59
21:48:47|33515.59
21:48:48|33515.59
21:48:49|33515.59
21:48:50|33515.59
21:48:51|33515.59
21:48:52|33515.59
21:48:53|33515.59
21:48:54|33515.59
21:48:55|33515.59
21:48:56|33515.59
21:48:57|33515.59
21:48:59|33515.59
21:49:00|33515.59
21:49:00|33515.59
21:49:01|33515.59
21:49:03|33515.59
21:49:03|33515.59
21:49:04|33515.59
21:49:06|33515.59
21:49:07|33515.59
21:49:08|33515.59
21:49:09|33515.59
21:49:10|33513.
21:49:11|33516.7
21:49:12|33516.7
21:49:13|33515.33
21:49:14|33515.33
21:49:15|33515.33
21:49:16|33515.33
21:49:17|33515.33
21:49:18|33515.33
21:49:19|33515.33
21:49:20|33515.33
21:49:21|33515.33
21:49:22|33515.33
21:49:23|33510.97
21:49:24|33510.97
21:49:25|33510.97
21:49:26|33510.97
21:49:27|33510.97
21:49:29|33510.97
21:49:30|33510.97
21:49:31|33516.04
21:49:32|33516.04
21:49:33|33516.04
21:49:34|33516.04
21:49:35|33516.04
21:49:36|33516.04
21:49:37|33516.04
21:49:39|33516.04
21:49:41|33516.04
21:49:42|33516.04
21:49:43|33516.04
21:49:44|33516.04
21:49:45|33516.04
21:49:46|33516.04
21:49:47|33516.04
21:49:48|33513.86
21:49:49|33513.86
21:49:50|33513.86
21:49:51|33513.86
21:49:52|33507.22
21:49:53|33500.01
21:49:54|33501.37
21:49:55|33501.37
21:49:56|33501.37
21:49:57|33501.37
21:49:58|33501.46
21:50:00|33501.46
21:50:00|33501.46
21:50:01|33501.46
21:50:03|33501.46
21:50:04|33503.06
21:50:06|33503.06
21:50:06|33503.06
21:50:07|33503.06
21:50:09|33503.06
21:50:11|33504.27
21:50:12|33504.27
21:50:13|33500.
21:50:14|33500.
21:50:15|33500.
21:50:17|33501.7
21:50:18|33501.7
21:50:19|33501.7
21:50:19|33501.7
21:50:21|33501.7
21:50:22|33501.7
21:50:22|33501.7
21:50:24|33501.7
21:50:25|33500.01
21:50:25|33500.01
21:50:26|33500.01
21:50:27|33500.01
21:50:28|33500.01
21:50:30|33500.01
21:50:32|33500.01
21:50:33|33500.01
21:50:33|33500.01
21:50:34|33500.01
21:50:36|33500.01
21:50:37|33500.01
21:50:38|33500.01
21:50:39|33500.01
21:50:40|33500.01
21:50:41|33500.01
21:50:42|33500.01
21:50:43|33500.01
21:50:44|33500.01
21:50:45|33500.01
21:50:46|33500.01
21:50:47|33500.
21:50:49|33500.
21:50:49|33500.
21:50:50|33500.
21:50:52|33500.
21:50:52|33500.
21:50:53|33500.
21:50:54|33500.
21:50:57|33500.
21:50:57|33500.
21:50:58|33500.
21:50:59|33500.
21:51:01|33500.
21:51:02|33498.72
21:51:04|33501.89
21:51:05|33501.89
21:51:05|33501.89
21:51:07|33501.89
21:51:07|33512.52
21:51:09|33512.52
21:51:10|33507.78
21:51:10|33507.78
21:51:12|33507.78
21:51:13|33507.78
21:51:13|33507.78
21:51:14|33507.78
21:51:16|33507.78
21:51:18|33507.78
21:51:19|33507.78
21:51:19|33507.78
21:51:20|33507.78
21:51:21|33507.78
21:51:23|33505.65
21:51:23|33508.93
21:51:24|33508.93
21:51:25|33508.93
21:51:27|33508.93
21:51:27|33508.93
21:51:29|33508.93
21:51:29|33508.93
21:51:31|33508.93
21:51:32|33508.93
21:51:32|33508.93
21:51:34|33508.93
21:51:36|33508.93
21:51:37|33508.93
21:51:38|33508.93
21:51:39|33508.93
21:51:40|33487.86
21:51:41|33485.
21:51:43|33476.67
21:51:43|33476.67
21:51:45|33481.26
21:51:46|33481.26
21:51:47|33481.26
21:51:48|33481.26
21:51:49|33474.32
21:51:50|33475.2
21:51:51|33475.2
21:51:52|33475.2
21:51:53|33475.2
21:51:54|33475.2
21:51:55|33470.12
21:51:56|33470.12
21:51:57|33470.12
21:51:58|33470.12
21:51:59|33470.12
21:52:00|33470.12
21:52:02|33460.44
21:52:04|33457.17
21:52:04|33457.17
21:52:05|33455.45
21:52:07|33455.45
21:52:08|33473.41
21:52:08|33473.41
21:52:09|33473.41
21:52:12|33473.41
21:52:13|33492.74
21:52:15|33490.61
21:52:15|33490.61
21:52:16|33490.61
21:52:17|33490.61
21:52:18|33490.61
21:52:19|33490.61
21:52:20|33490.61
21:52:21|33490.61
21:52:23|33490.61
21:52:24|33490.61
21:52:25|33490.61
21:52:26|33490.61
21:52:26|33490.61
21:52:28|33509.48
21:52:29|33509.48
21:52:30|33504.26
21:52:31|33504.26
21:52:31|33501.56
21:52:32|33501.56
21:52:34|33501.21
21:52:34|33501.21
21:52:36|33501.21
21:52:36|33512.27
21:52:39|33512.27
21:52:40|33510.87
21:52:42|33510.87
21:52:43|33510.83
21:52:44|33510.83
21:52:45|33510.83
21:52:46|33510.83
21:52:47|33510.83
21:52:49|33494.38
21:52:49|33490.75
21:52:51|33491.1
21:52:52|33497.96
21:52:53|33497.96
21:52:54|33495.96
21:52:55|33498.06
21:52:55|33498.06
21:52:57|33498.05
21:52:58|33498.05
21:52:59|33498.05
21:53:00|33498.05
21:53:01|33483.41
21:53:03|33483.41
21:53:03|33483.41
21:53:06|33483.41
21:53:07|33483.41
21:53:08|33483.41
21:53:10|33486.94
21:53:10|33486.94
21:53:12|33489.02
21:53:13|33489.02
21:53:14|33489.02
21:53:15|33494.66
21:53:16|33494.66
21:53:18|33491.53
21:53:19|33491.53
21:53:19|33491.53
21:53:20|33491.53
21:53:21|33491.53
21:53:23|33491.53
21:53:23|33491.53
21:53:25|33497.41
21:53:26|33498.91
21:53:27|33498.91
21:53:27|33498.91
21:53:28|33498.91
21:53:29|33498.91
21:53:30|33501.94
21:53:33|33501.94
21:53:33|33501.94
21:53:34|33501.94
21:53:35|33501.94
21:53:37|33504.9
21:53:38|33504.9
21:53:40|33504.9
21:53:41|33501.05
21:53:42|33501.05
21:53:44|33501.05
21:53:45|33501.05
21:53:46|33501.05
21:53:47|33501.05
21:53:47|33501.05
21:53:49|33501.05
21:53:50|33501.05
21:53:51|33498.68
21:53:52|33498.68
21:53:53|33498.68
21:53:54|33498.68
21:53:54|33490.26
21:53:56|33490.26
21:53:57|33490.26
21:53:58|33490.26
21:53:59|33490.26
21:54:01|33497.35
21:54:01|33497.35
21:54:02|33497.35
21:54:03|33497.35
21:54:05|33497.35
21:54:07|33497.35
21:54:08|33500.08
21:54:09|33500.08
21:54:09|33500.08
21:54:11|33514.63
21:54:12|33514.63
21:54:13|33514.63
21:54:15|33519.38
21:54:17|33519.38
21:54:18|33519.38
21:54:19|33519.38
21:54:20|33519.38
21:54:21|33519.38
21:54:22|33519.38
21:54:23|33519.38
21:54:24|33519.38
21:54:25|33519.38
21:54:27|33519.38
21:54:28|33519.38
21:54:29|33519.38
21:54:29|33519.38
21:54:30|33519.38
21:54:32|33519.38
21:54:33|33519.38
21:54:34|33519.38
21:54:35|33519.38
21:54:36|33519.38
21:54:37|33519.09
21:54:38|33519.09
21:54:39|33519.09
21:54:41|33519.09
21:54:42|33519.09
21:54:42|33519.09
21:54:44|33519.09
21:54:44|33519.09
21:54:46|33518.11
21:54:46|33516.16
21:54:47|33516.16
21:54:48|33516.16
21:54:50|33516.16
21:54:50|33516.16
21:54:52|33516.16
21:54:52|33516.16
21:54:54|33516.16
21:54:54|33516.16
21:54:55|33513.3
21:54:56|33513.17
21:54:57|33513.17
21:54:59|33513.17
21:55:00|33513.17
21:55:01|33510.01
21:55:01|33510.01
21:55:02|33510.01
21:55:03|33510.01
21:55:05|33510.01
21:55:06|33509.58
21:55:08|33509.58
21:55:09|33503.21
21:55:10|33503.21
21:55:11|33503.21
21:55:12|33503.21
21:55:13|33503.21
21:55:14|33490.53
21:55:15|33490.53
21:55:16|33489.02
21:55:18|33488.6
21:55:18|33488.6
21:55:21|33483.57
21:55:22|33483.57
21:55:22|33483.57
21:55:24|33483.57
21:55:25|33483.57
21:55:26|33483.57
21:55:26|33483.57
21:55:28|33479.32
21:55:28|33483.53
21:55:29|33483.53
21:55:30|33483.53
21:55:31|33483.53
21:55:33|33483.53
21:55:33|33483.53
21:55:34|33483.53
21:55:35|33483.53
21:55:37|33483.53
21:55:38|33483.53
21:55:39|33483.53
21:55:40|33483.53
21:55:42|33483.53
21:55:43|33483.53
21:55:44|33483.53
21:55:45|33483.53
21:55:46|33483.53
21:55:47|33483.53
21:55:48|33483.53
21:55:49|33483.53
21:55:50|33483.53
21:55:51|33483.53
21:55:52|33483.53
21:55:53|33483.53
21:55:54|33482.83
21:55:55|33482.83
21:55:56|33482.83
21:55:57|33482.83
21:55:58|33466.46
21:55:59|33466.46
21:56:00|33466.46
21:56:01|33466.46
21:56:02|33466.46
21:56:04|33466.46
21:56:05|33460.77
21:56:07|33450.
21:56:08|33431.95
21:56:08|33422.25
21:56:09|33421.94
21:56:11|33421.94
21:56:12|33421.94
21:56:14|33421.94
21:56:15|33425.62
21:56:16|33425.62
21:56:16|33425.62
21:56:18|33425.62
21:56:18|33425.62
21:56:20|33425.62
21:56:21|33425.62
21:56:21|33425.62
21:56:22|33425.62
21:56:23|33425.62
21:56:25|33425.62
21:56:26|33425.62
21:56:27|33425.62
21:56:27|33437.57
21:56:29|33437.57
21:56:29|33437.57
21:56:31|33437.57
21:56:32|33437.57
21:56:33|33437.57
21:56:34|33437.57
21:56:36|33437.57
21:56:36|33425.62
21:56:37|33425.62
21:56:38|33423.06
21:56:39|33423.06
21:56:40|33423.06
21:56:41|33423.06
21:56:43|33423.06
21:56:44|33423.06
21:56:44|33423.06
21:56:46|33423.06
21:56:47|33420.12
21:56:49|33424.99
21:56:50|33424.97
21:56:50|33423.24
21:56:51|33423.24
21:56:52|33423.24
21:56:53|33424.97
21:56:55|33424.97
21:56:56|33424.97
21:56:57|33424.97
21:56:58|33424.97
21:56:59|33424.97
21:56:59|33424.97
21:57:00|33424.97
21:57:02|33424.97
21:57:04|33424.97
21:57:04|33424.97
21:57:05|33424.97
21:57:06|33424.97
21:57:07|33424.97
21:57:09|33424.97
21:57:10|33424.97
21:57:11|33424.97
21:57:11|33424.97
21:57:12|33424.97
21:57:13|33424.97
21:57:15|33431.03
21:57:15|33438.42
21:57:17|33438.42
21:57:17|33438.42
21:57:18|33450.13
21:57:20|33453.46
21:57:21|33457.4
21:57:22|33457.4
21:57:24|33457.4
21:57:25|33456.85
21:57:25|33456.85
21:57:27|33456.85
21:57:28|33456.85
21:57:29|33456.85
21:57:30|33456.85
21:57:30|33448.04
21:57:33|33448.04
21:57:33|33448.04
21:57:34|33448.04
21:57:35|33448.04
21:57:36|33448.04
21:57:37|33448.04
21:57:38|33448.04
21:57:39|33448.04
21:57:40|33448.04
21:57:42|33427.94
21:57:43|33427.94
21:57:44|33427.94
21:57:45|33424.35
21:57:46|33424.35
21:57:47|33424.35
21:57:48|33424.35
21:57:49|33424.35
21:57:50|33424.35
21:57:51|33424.35
21:57:52|33423.12
21:57:53|33423.12
21:57:55|33423.12
21:57:55|33423.12
21:57:56|33423.12
21:57:57|33423.12
21:57:59|33423.12
21:57:59|33423.12
21:58:02|33423.12
21:58:02|33423.12
21:58:03|33423.12
21:58:04|33423.12
21:58:06|33426.48
21:58:07|33426.48
21:58:08|33426.48
21:58:09|33426.57
21:58:10|33433.39
21:58:11|33433.77
21:58:12|33429.44
21:58:13|33429.44
21:58:15|33437.24
21:58:15|33437.24
21:58:17|33437.24
21:58:18|33430.52
21:58:20|33430.52
21:58:21|33440.76
21:58:22|33440.76
21:58:22|33440.76
21:58:24|33440.76
21:58:24|33440.76
21:58:25|33440.76
21:58:28|33440.76
21:58:28|33440.76
21:58:29|33440.76
21:58:30|33440.76
21:58:31|33450.83
21:58:32|33450.83
21:58:34|33450.83
21:58:35|33449.92
21:58:36|33453.16
21:58:37|33453.16
21:58:38|33450.13
21:58:39|33450.13
21:58:40|33450.13
21:58:42|33450.13
21:58:43|33448.68
21:58:45|33448.68
21:58:45|33448.68
21:58:46|33448.68
21:58:48|33455.62
21:58:49|33455.62
21:58:50|33455.62
21:58:51|33455.62
21:58:52|33455.62
21:58:53|33460.37
21:58:54|33460.37
21:58:55|33460.37
21:58:56|33460.37
21:58:57|33460.37
21:58:58|33460.37
21:58:59|33460.37
21:59:00|33460.37
21:59:01|33460.37
21:59:03|33460.37
21:59:04|33460.37
21:59:05|33466.46
21:59:06|33466.46
21:59:08|33466.46
21:59:09|33466.46
21:59:10|33466.46
21:59:11|33466.46
21:59:12|33466.46
21:59:13|33466.46
21:59:14|33466.46
21:59:15|33466.46
21:59:16|33466.46
21:59:17|33466.45
21:59:17|33466.45
21:59:18|33466.45
21:59:20|33466.45
21:59:20|33458.88
21:59:22|33458.88
21:59:23|33451.4
21:59:25|33451.36
21:59:26|33451.36
21:59:26|33451.36
21:59:27|33451.36
21:59:29|33442.96
21:59:30|33442.96
21:59:32|33437.34
21:59:32|33437.34
21:59:33|33437.34
21:59:34|33437.34
21:59:35|33437.34
21:59:36|33437.34
21:59:37|33437.34
21:59:38|33437.34
21:59:39|33445.77
21:59:40|33444.51
21:59:41|33444.51
21:59:42|33446.19
21:59:43|33451.03
21:59:45|33451.03
21:59:45|33451.03
21:59:46|33451.03
21:59:47|33451.03
21:59:48|33451.03
21:59:50|33451.03
21:59:51|33458.77
21:59:51|33458.77
21:59:53|33457.77
21:59:53|33456.27
21:59:54|33456.27
21:59:55|33456.27
21:59:56|33456.27
21:59:58|33456.86
21:59:58|33456.86
22:00:00|33456.86
22:00:00|33456.86
22:00:02|33456.86
22:00:02|33456.86
22:00:04|33456.86
22:00:05|33451.41
22:00:05|33451.41
22:00:07|33451.41
22:00:08|33451.41
22:00:09|33451.41
22:00:11|33451.41
22:00:11|33451.41
22:00:13|33448.
22:00:13|33452.45
22:00:15|33451.69
22:00:15|33451.69
22:00:16|33451.69
22:00:18|33440.72
22:00:19|33440.72
22:00:20|33440.72
22:00:21|33440.72
22:00:22|33440.72
22:00:22|33437.79
22:00:23|33437.79
22:00:25|33437.79
22:00:26|33437.79
22:00:28|33437.79
22:00:28|33437.79
22:00:29|33437.79
22:00:31|33437.79
22:00:32|33437.79
22:00:33|33437.79
22:00:33|33437.79
22:00:34|33437.79
22:00:35|33437.79
22:00:38|33437.79
22:00:38|33437.79
22:00:39|33437.79
22:00:40|33432.3
22:00:41|33438.75
22:00:42|33438.75
22:00:43|33447.05
22:00:44|33447.05
22:00:45|33447.05
22:00:46|33448.28
22:00:48|33448.28
22:00:49|33448.28
22:00:50|33448.28
22:00:52|33448.28
22:00:53|33448.28
22:00:54|33448.28
22:00:56|33448.28
22:00:57|33448.28
22:00:58|33448.28
22:00:59|33448.28
22:01:00|33448.28
22:01:02|33448.28
22:01:03|33448.28
22:01:04|33448.28
22:01:05|33448.28
22:01:06|33442.87
22:01:07|33442.87
22:01:07|33442.87
22:01:09|33443.6
22:01:10|33443.6
22:01:11|33443.6
22:01:11|33443.6
22:01:13|33443.6
22:01:15|33443.6
22:01:15|33443.6
22:01:17|33443.6
22:01:18|33443.6
22:01:19|33437.31
22:01:19|33437.31
22:01:21|33437.31
22:01:21|33437.31
22:01:23|33437.31
22:01:24|33437.31
22:01:25|33437.31
22:01:27|33437.31
22:01:28|33437.31
22:01:28|33437.31
22:01:29|33437.31
22:01:30|33437.31
22:01:31|33437.31
22:01:32|33437.31
22:01:33|33437.31
22:01:34|33437.31
22:01:35|33437.31
22:01:37|33437.31
22:01:38|33437.31
22:01:39|33437.31
22:01:39|33440.85
22:01:41|33440.85
22:01:42|33440.85
22:01:43|33439.68
22:01:44|33439.68
22:01:45|33439.68
22:01:46|33439.68
22:01:48|33439.68
22:01:48|33439.68
22:01:50|33439.68
22:01:51|33439.68
22:01:52|33448.27
22:01:54|33448.27
22:01:55|33448.27
22:01:57|33448.27
22:01:57|33448.27
22:01:59|33448.27
22:02:01|33448.27
22:02:02|33448.27
22:02:04|33448.28
22:02:04|33448.28
22:02:05|33448.28
22:02:06|33448.28
22:02:07|33448.28
22:02:08|33448.28
22:02:09|33448.28
22:02:10|33448.28
22:02:11|33448.28
22:02:13|33448.28
22:02:14|33448.28
22:02:15|33448.28
22:02:16|33448.28
22:02:17|33448.28
22:02:19|33448.28
22:02:20|33448.28
22:02:21|33448.28
22:02:21|33448.27
22:02:23|33448.27
22:02:24|33448.27
22:02:25|33448.27
22:02:26|33448.27
22:02:27|33448.27
22:02:28|33445.98
22:02:30|33445.98
22:02:31|33445.98
22:02:32|33445.98
22:02:33|33445.98
22:02:34|33445.98
22:02:34|33445.98
22:02:36|33445.98
22:02:37|33445.98
22:02:38|33445.98
22:02:39|33446.55
22:02:40|33446.55
22:02:41|33446.55
22:02:41|33446.55
22:02:43|33446.55
22:02:43|33447.94
22:02:45|33449.17
22:02:46|33449.17
22:02:47|33449.17
22:02:49|33449.17
22:02:49|33449.17
22:02:51|33449.17
22:02:53|33449.17
22:02:55|33449.17
22:02:57|33447.72
22:02:57|33447.72
22:02:58|33447.72
22:03:00|33447.72
22:03:02|33449.17
22:03:03|33449.17
22:03:04|33449.17
22:03:05|33449.17
22:03:06|33449.17
22:03:07|33449.17
22:03:09|33449.17
22:03:09|33449.17
22:03:11|33448.71
22:03:11|33448.71
22:03:14|33448.71
22:03:14|33448.98
22:03:15|33448.98
22:03:17|33448.98
22:03:18|33449.17
22:03:19|33449.17
22:03:20|33449.17
22:03:21|33449.17
22:03:22|33449.17
22:03:23|33449.17
22:03:24|33449.17
22:03:26|33449.17
22:03:27|33449.17
22:03:27|33449.17
22:03:29|33449.17
22:03:30|33449.16
22:03:31|33449.16
22:03:32|33449.17
22:03:33|33449.17
22:03:34|33458.83
22:03:35|33458.83
22:03:36|33458.83
22:03:37|33458.83
22:03:38|33458.83
22:03:39|33464.12
22:03:40|33464.12
22:03:41|33469.02
22:03:42|33469.02
22:03:43|33469.02
22:03:44|33469.02
22:03:45|33469.02
22:03:46|33491.28
22:03:47|33491.28
22:03:48|33491.28
22:03:50|33500.63
22:03:51|33500.63
22:03:53|33495.49
22:03:54|33495.49
22:03:55|33495.49
22:03:57|33495.49
22:03:57|33479.73
22:03:58|33495.7
22:03:59|33495.7
22:04:00|33495.7
22:04:02|33495.7
22:04:03|33495.7
22:04:04|33495.7
22:04:05|33495.7
22:04:06|33495.7
22:04:08|33495.7
22:04:09|33503.49
22:04:11|33503.09
22:04:11|33498.48
22:04:13|33498.48
22:04:14|33494.92
22:04:16|33510.19
22:04:17|33510.19
22:04:18|33510.19
22:04:19|33510.19
22:04:20|33510.19
22:04:21|33500.68
22:04:22|33500.68
22:04:23|33500.68
22:04:25|33500.68
22:04:26|33499.72
22:04:28|33499.72
22:04:28|33499.72
22:04:29|33499.72
22:04:30|33499.72
22:04:31|33499.72
22:04:32|33499.72
22:04:33|33499.72
22:04:34|33499.72
22:04:35|33499.72
22:04:36|33499.72
22:04:37|33497.97
22:04:38|33497.97
22:04:39|33497.97
22:04:40|33497.97
22:04:41|33497.97
22:04:42|33497.97
22:04:43|33497.97
22:04:44|33497.97
22:04:45|33497.97
22:04:46|33502.94
22:04:47|33502.55
22:04:48|33502.55
22:04:50|33502.55
22:04:50|33502.55
22:04:52|33502.55
22:04:52|33502.55
22:04:54|33502.55
22:04:54|33502.55
22:04:56|33502.55
22:04:56|33502.55
22:04:58|33502.55
22:04:58|33502.55
22:04:59|33502.55
22:05:01|33502.55
22:05:02|33502.55
22:05:03|33502.55
22:05:04|33502.55
22:05:05|33502.55
22:05:07|33511.92
22:05:08|33511.92
22:05:08|33511.92
22:05:09|33511.92
22:05:11|33511.92
22:05:12|33511.92
22:05:13|33511.92
22:05:14|33511.92
22:05:16|33511.92
22:05:17|33511.92
22:05:17|33515.46
22:05:19|33515.46
22:05:20|33515.46
22:05:21|33515.46
22:05:23|33515.46
22:05:24|33515.46
22:05:25|33515.46
22:05:27|33514.14
22:05:28|33512.74
22:05:29|33512.74
22:05:30|33512.74
22:05:30|33502.98
22:05:32|33506.36
22:05:33|33506.36
22:05:33|33506.36
22:05:35|33520.04
22:05:36|33520.04
22:05:38|33520.04
22:05:38|33520.04
22:05:39|33520.04
22:05:40|33520.04
22:05:41|33520.04
22:05:43|33520.04
22:05:43|33520.04
22:05:44|33515.69
22:05:45|33515.69
22:05:46|33513.82
22:05:47|33513.82
22:05:48|33513.82
22:05:49|33513.82
22:05:51|33513.82
22:05:52|33519.73
22:05:54|33519.73
22:05:54|33519.73
22:05:55|33519.73
22:05:57|33519.73
22:05:58|33519.73
22:05:58|33519.73
22:06:00|33522.08
22:06:01|33522.08
22:06:02|33522.08
22:06:04|33522.08
22:06:06|33514.52
22:06:06|33514.52
22:06:07|33527.34
22:06:09|33527.34
22:06:10|33522.29
22:06:11|33522.29
22:06:12|33522.29
22:06:13|33522.29
22:06:15|33522.95
22:06:15|33522.95
22:06:16|33522.95
22:06:17|33522.95
22:06:20|33522.95
22:06:20|33522.95
22:06:21|33522.95
22:06:23|33522.95
22:06:24|33522.95
22:06:26|33522.95
22:06:27|33522.95
22:06:28|33522.95
22:06:29|33522.95
22:06:30|33522.95
22:06:32|33528.64
22:06:33|33528.64
22:06:34|33522.95
22:06:36|33522.95
22:06:36|33522.95
22:06:37|33518.76
22:06:39|33511.92
22:06:40|33511.92
22:06:41|33511.92
22:06:42|33511.92
22:06:43|33511.92
22:06:44|33511.92
22:06:45|33511.92
22:06:46|33504.35
22:06:47|33504.35
22:06:48|33504.35
22:06:49|33504.35
22:06:50|33504.35
22:06:51|33504.35
22:06:53|33523.92
22:06:54|33523.92
22:06:55|33520.75
22:06:56|33520.75
22:06:57|33520.75
22:06:58|33520.75
22:06:59|33520.75
22:07:01|33520.75
22:07:01|33520.75
22:07:03|33520.75
22:07:04|33520.75
22:07:04|33520.75
22:07:05|33520.75
22:07:07|33520.9
22:07:08|33520.9
22:07:09|33520.9
22:07:10|33520.9
22:07:11|33520.9
22:07:12|33520.9
22:07:13|33520.9
22:07:14|33520.9
22:07:15|33515.78
22:07:16|33515.78
22:07:18|33506.66
22:07:19|33506.66
22:07:20|33506.66
22:07:21|33506.66
22:07:21|33506.66
22:07:23|33506.66
22:07:24|33506.66
22:07:25|33506.66
22:07:26|33506.66
22:07:26|33506.66
22:07:28|33506.66
22:07:30|33506.66
22:07:30|33506.66
22:07:32|33506.66
22:07:33|33502.84
22:07:35|33504.8
22:07:35|33504.8
22:07:36|33504.8
22:07:37|33504.8
22:07:38|33502.89
22:07:39|33502.89
22:07:40|33502.89
22:07:41|33502.89
22:07:43|33502.89
22:07:43|33502.89
22:07:44|33502.89
22:07:45|33502.89
22:07:46|33502.89
22:07:47|33502.89
22:07:48|33502.89
22:07:49|33502.89
22:07:50|33506.22
22:07:51|33506.22
22:07:53|33506.22
22:07:55|33506.22
22:07:55|33506.22
22:07:56|33506.22
22:07:57|33506.22
22:07:58|33500.59
22:07:59|33500.59
22:08:00|33500.59
22:08:02|33500.59
22:08:03|33500.59
22:08:04|33500.59
22:08:05|33500.59
22:08:07|33500.59
22:08:08|33500.59
22:08:09|33500.59
22:08:10|33500.59
22:08:11|33500.59
22:08:12|33500.59
22:08:13|33510.3
22:08:14|33510.3
22:08:15|33510.3
22:08:17|33510.3
22:08:18|33510.3
22:08:19|33510.3
22:08:19|33510.3
22:08:21|33510.3
22:08:21|33510.3
22:08:23|33510.3
22:08:23|33510.3
22:08:25|33510.3
22:08:26|33510.3
22:08:28|33505.82
22:08:28|33505.84
22:08:30|33505.84
22:08:31|33505.84
22:08:32|33505.84
22:08:32|33505.84
22:08:33|33504.33
22:08:34|33504.33
22:08:36|33504.33
22:08:37|33504.4
22:08:39|33504.4
22:08:40|33504.4
22:08:40|33504.4
22:08:42|33504.9
22:08:43|33504.9
22:08:44|33504.9
22:08:44|33504.9
22:08:47|33504.9
22:08:47|33506.06
22:08:49|33506.06
22:08:49|33506.06
22:08:51|33506.06
22:08:51|33506.06
22:08:52|33506.06
22:08:53|33506.06
22:08:54|33506.06
22:08:56|33506.06
22:08:57|33506.06
22:08:59|33506.06
22:08:59|33506.06
22:09:01|33506.06
22:09:01|33506.06
22:09:02|33506.06
22:09:04|33506.06
22:09:05|33506.06
22:09:06|33506.06
22:09:07|33506.06
22:09:09|33506.06
22:09:11|33506.06
22:09:12|33506.06
22:09:12|33506.06
22:09:13|33506.06
22:09:15|33506.06
22:09:17|33514.88
22:09:17|33514.88
22:09:18|33519.
22:09:19|33519.
22:09:20|33519.
22:09:21|33519.83
22:09:22|33519.83
22:09:23|33526.71
22:09:25|33521.74
22:09:27|33521.74
22:09:27|33521.74
22:09:28|33521.74
22:09:31|33521.74
22:09:31|33521.74
22:09:33|33518.09
22:09:34|33518.09
22:09:35|33518.09
22:09:36|33518.09
22:09:37|33518.09
22:09:38|33518.09
22:09:40|33518.09
22:09:41|33528.15
22:09:42|33528.15
22:09:43|33528.15
22:09:44|33528.15
22:09:45|33528.15
22:09:45|33528.15
22:09:47|33528.15
22:09:48|33528.15
22:09:48|33534.88
22:09:50|33534.88
22:09:51|33534.88
22:09:52|33534.88
22:09:53|33542.88
22:09:54|33535.33
22:09:55|33542.87
22:09:55|33545.14
22:09:57|33545.14
22:09:59|33545.14
22:09:59|33545.14
22:10:00|33545.14
22:10:02|33545.14
22:10:04|33545.14
22:10:05|33544.74
22:10:06|33544.74
22:10:07|33544.74
22:10:08|33544.74
22:10:09|33544.74
22:10:10|33544.74
22:10:11|33527.62
22:10:12|33528.44
22:10:13|33528.44
22:10:15|33522.9
22:10:15|33522.9
22:10:16|33522.9
22:10:18|33522.9
22:10:19|33522.9
22:10:20|33519.09
22:10:21|33519.09
22:10:22|33521.44
22:10:23|33521.44
22:10:24|33521.44
22:10:26|33521.44
22:10:26|33521.44
22:10:27|33521.44
22:10:28|33521.44
22:10:29|33521.44
22:10:30|33521.44
22:10:31|33521.44
22:10:32|33521.44
22:10:33|33521.44
22:10:34|33521.44
22:10:35|33521.44
22:10:36|33521.44
22:10:37|33521.44
22:10:38|33521.44
22:10:39|33521.44
22:10:40|33521.44
22:10:41|33521.44
22:10:42|33518.93
22:10:43|33518.93
22:10:45|33518.93
22:10:45|33518.93
22:10:46|33518.93
22:10:47|33518.93
22:10:48|33518.93
22:10:49|33526.11
22:10:50|33526.11
22:10:51|33526.11
22:10:52|33526.11
22:10:53|33526.11
22:10:54|33526.11
22:10:56|33526.11
22:10:58|33521.92
22:10:59|33521.92
22:11:00|33521.92
22:11:01|33521.92
22:11:03|33524.14
22:11:03|33524.14
22:11:04|33524.14
22:11:06|33524.14
22:11:07|33524.14
22:11:08|33524.14
22:11:09|33524.14
22:11:10|33524.14
22:11:11|33518.93
22:11:12|33518.89
22:11:13|33520.
22:11:14|33520.
22:11:15|33520.
22:11:16|33514.72
22:11:17|33514.72
22:11:18|33514.72
22:11:20|33514.87
22:11:21|33514.87
22:11:21|33514.87
22:11:23|33514.87
22:11:24|33512.9
22:11:25|33512.9
22:11:26|33512.9
22:11:27|33512.9
22:11:29|33512.9
22:11:29|33512.9
22:11:32|33512.9
22:11:32|33512.9
22:11:34|33512.9
22:11:34|33514.53
22:11:36|33514.53
22:11:36|33514.53
22:11:38|33514.53
22:11:38|33514.53
22:11:39|33514.53
22:11:41|33514.53
22:11:41|33514.53
22:11:42|33514.53
22:11:43|33514.53
22:11:44|33514.53
22:11:45|33514.53
22:11:46|33514.53
22:11:47|33514.53
22:11:49|33514.53
22:11:49|33514.53
22:11:50|33513.92
22:11:51|33513.92
22:11:52|33513.92
22:11:53|33512.06
22:11:55|33512.06
22:11:55|33512.06
22:11:58|33512.06
22:11:59|33511.22
22:12:01|33511.22
22:12:02|33508.
22:12:04|33508.
22:12:04|33504.33
22:12:06|33500.
22:12:07|33495.98
22:12:08|33495.98
22:12:09|33495.98
22:12:10|33493.37
22:12:12|33492.67
22:12:14|33492.67
22:12:15|33492.67
22:12:16|33492.67
22:12:17|33491.28
22:12:17|33491.28
22:12:18|33491.28
22:12:21|33491.28
22:12:21|33482.33
22:12:22|33482.33
22:12:24|33482.33
22:12:26|33482.33
22:12:27|33481.59
22:12:28|33481.59
22:12:29|33481.59
22:12:30|33481.59
22:12:31|33481.59
22:12:32|33481.59
22:12:32|33481.59
22:12:34|33481.59
22:12:35|33481.59
22:12:36|33481.59
22:12:36|33481.59
22:12:38|33481.59
22:12:39|33477.16
22:12:39|33477.16
22:12:41|33477.16
22:12:41|33477.16
22:12:43|33477.16
22:12:43|33476.34
22:12:45|33476.34
22:12:46|33476.18
22:12:46|33476.18
22:12:48|33476.17
22:12:49|33476.17
22:12:49|33476.17
22:12:51|33476.17
22:12:51|33476.17
22:12:53|33476.18
22:12:53|33477.41
22:12:54|33477.41
22:12:55|33477.41
22:12:56|33484.88
22:12:58|33484.88
22:12:59|33484.88
22:13:00|33484.88
22:13:02|33484.88
22:13:03|33494.05
22:13:05|33494.05
22:13:05|33494.05
22:13:06|33494.05
22:13:07|33494.05
22:13:08|33486.17
22:13:09|33486.17
22:13:10|33486.17
22:13:11|33486.29
22:13:12|33486.29
22:13:13|33486.29
22:13:14|33486.29
22:13:15|33494.25
22:13:16|33494.25
22:13:18|33494.25
22:13:18|33494.25
22:13:19|33494.25
22:13:20|33494.25
22:13:21|33494.25
22:13:22|33494.25
22:13:24|33490.23
22:13:25|33490.23
22:13:26|33490.23
22:13:27|33490.23
22:13:28|33491.33
22:13:29|33490.02
22:13:30|33490.02
22:13:31|33490.02
22:13:32|33490.02
22:13:33|33490.02
22:13:35|33490.02
22:13:36|33490.02
22:13:37|33485.15
22:13:38|33485.15
22:13:39|33485.15
22:13:40|33485.15
22:13:41|33485.15
22:13:42|33485.15
22:13:43|33485.15
22:13:44|33485.15
22:13:45|33485.15
22:13:46|33485.15
22:13:47|33485.15
22:13:48|33485.15
22:13:49|33485.15
22:13:50|33485.15
22:13:51|33485.15
22:13:52|33485.15
22:13:53|33485.15
22:13:54|33487.58
22:13:55|33487.58
22:13:56|33487.58
22:13:57|33487.58
22:13:58|33487.58
22:13:59|33487.58
22:14:01|33487.57
22:14:02|33487.57
22:14:03|33499.31
22:14:05|33499.31
22:14:06|33499.31
22:14:07|33499.31
22:14:08|33499.31
22:14:09|33491.31
22:14:10|33491.31
22:14:12|33492.47
22:14:13|33492.47
22:14:14|33492.47
22:14:14|33492.47
22:14:16|33492.47
22:14:17|33492.47
22:14:18|33492.47
22:14:19|33492.47
22:14:20|33492.47
22:14:22|33492.47
22:14:22|33492.47
22:14:23|33492.47
22:14:24|33492.47
22:14:26|33492.47
22:14:27|33492.47
22:14:28|33492.47
22:14:29|33492.47
22:14:30|33492.47
22:14:31|33492.47
22:14:33|33492.59
22:14:33|33492.59
22:14:35|33492.59
22:14:36|33487.82
22:14:37|33487.82
22:14:37|33487.82
22:14:38|33487.82
22:14:39|33487.83
22:14:41|33487.83
22:14:42|33487.83
22:14:43|33491.04
22:14:44|33491.04
22:14:45|33491.04
22:14:46|33491.04
22:14:47|33491.04
22:14:48|33491.04
22:14:49|33487.5
22:14:50|33487.5
22:14:51|33487.74
22:14:52|33487.74
22:14:53|33487.74
22:14:54|33491.61
22:14:55|33491.61
22:14:56|33491.61
22:14:57|33491.61
22:14:58|33491.61
22:14:59|33491.61
22:15:00|33491.61
22:15:01|33491.61
22:15:03|33491.61
22:15:03|33491.61
22:15:05|33491.61
22:15:06|33491.61
22:15:07|33491.61
22:15:08|33491.61
22:15:10|33491.61
22:15:11|33491.61
22:15:13|33491.61
22:15:13|33491.61
22:15:15|33491.61
22:15:16|33487.2
22:15:16|33485.4
22:15:17|33485.4
22:15:18|33484.84
22:15:19|33484.84
22:15:20|33484.84
22:15:21|33484.84
22:15:22|33484.84
22:15:23|33484.84
22:15:24|33484.84
22:15:25|33484.84
22:15:26|33484.84
22:15:27|33484.84
22:15:28|33484.84
22:15:29|33484.84
22:15:30|33484.84
22:15:31|33484.84
22:15:32|33484.84
22:15:33|33484.84
22:15:34|33484.84
22:15:35|33484.84
22:15:36|33484.84
22:15:37|33484.84
22:15:38|33484.84
22:15:39|33484.84
22:15:40|33484.84
22:15:41|33484.84
22:15:42|33487.06
22:15:43|33487.06
22:15:44|33487.06
22:15:45|33487.06
22:15:46|33487.06
22:15:47|33487.06
22:15:48|33487.06
22:15:50|33487.06
22:15:50|33487.06
22:15:51|33487.06
22:15:52|33487.06
22:15:53|33487.06
22:15:54|33487.06
22:15:55|33487.06
22:15:56|33487.06
22:15:57|33484.84
22:15:58|33484.84
22:15:59|33484.84
22:16:00|33484.84
22:16:02|33487.11
22:16:03|33484.61
22:16:05|33487.47
22:16:05|33486.72
22:16:06|33486.72
22:16:09|33486.72
22:16:09|33483.48
22:16:11|33479.52
22:16:12|33479.52
22:16:12|33479.52
22:16:13|33479.52
22:16:16|33479.52
22:16:16|33479.52
22:16:17|33479.52
22:16:18|33479.52
22:16:20|33479.52
22:16:21|33479.52
22:16:22|33479.52
22:16:23|33479.52
22:16:24|33479.52
22:16:25|33479.52
22:16:26|33479.52
22:16:27|33479.52
22:16:28|33474.32
22:16:29|33474.32
22:16:30|33474.32
22:16:31|33474.32
22:16:32|33474.32
22:16:33|33474.32
22:16:34|33475.97
22:16:35|33475.97
22:16:36|33475.92
22:16:37|33476.16
22:16:38|33476.16
22:16:39|33476.16
22:16:41|33476.16
22:16:41|33476.16
22:16:43|33476.16
22:16:44|33473.88
22:16:45|33473.88
22:16:46|33473.88
22:16:47|33473.88
22:16:47|33473.88
22:16:49|33473.87
22:16:49|33473.87
22:16:51|33476.16
22:16:51|33476.16
22:16:52|33476.04
22:16:54|33476.04
22:16:55|33476.04
22:16:56|33475.56
22:16:56|33475.56
22:16:58|33475.56
22:16:58|33475.56
22:17:00|33475.56
22:17:00|33475.56
22:17:02|33475.56
22:17:03|33475.56
22:17:04|33475.56
22:17:05|33473.81
22:17:07|33473.81
22:17:09|33473.37
22:17:09|33473.37
22:17:11|33473.37
22:17:12|33473.37
22:17:13|33473.37
22:17:13|33473.37
22:17:15|33473.37
22:17:16|33473.37
22:17:17|33473.37
22:17:18|33458.59
22:17:19|33458.59
22:17:20|33458.59
22:17:22|33458.59
22:17:23|33461.34
22:17:24|33461.34
22:17:25|33461.34
22:17:26|33461.37
22:17:27|33461.59
22:17:28|33461.59
22:17:29|33461.59
22:17:30|33461.59
22:17:31|33461.59
22:17:32|33461.59
22:17:33|33461.59
22:17:34|33463.43
22:17:35|33463.43
22:17:36|33464.38
22:17:37|33464.26
22:17:38|33464.26
22:17:40|33464.26
22:17:41|33464.26
22:17:42|33464.26
22:17:43|33464.26
22:17:44|33464.26
22:17:45|33464.26
22:17:46|33464.26
22:17:47|33464.26
22:17:48|33463.05
22:17:49|33463.05
22:17:50|33463.05
22:17:51|33463.05
22:17:52|33463.05
22:17:53|33463.05
22:17:54|33462.92
22:17:55|33462.92
22:17:56|33462.92
22:17:57|33462.92
22:17:58|33462.07
22:17:59|33462.07
22:18:00|33462.07
22:18:01|33462.07
22:18:02|33462.07
22:18:04|33462.07
22:18:05|33460.18
22:18:07|33461.27
22:18:08|33461.27
22:18:09|33461.27
22:18:10|33455.47
22:18:11|33454.56
22:18:12|33454.56
22:18:13|33454.56
22:18:14|33454.56
22:18:16|33454.56
22:18:18|33454.56
22:18:18|33454.56
22:18:20|33454.56
22:18:21|33454.56
22:18:21|33454.56
22:18:24|33455.6
22:18:24|33455.6
22:18:25|33450.93
22:18:26|33450.93
22:18:27|33450.93
22:18:28|33450.93
22:18:29|33447.94
22:18:30|33447.94
22:18:31|33440.84
22:18:32|33440.84
22:18:33|33440.84
22:18:34|33440.84
22:18:35|33440.84
22:18:36|33440.84
22:18:37|33440.84
22:18:38|33440.84
22:18:39|33437.43
22:18:40|33437.43
22:18:41|33437.43
22:18:42|33437.43
22:18:43|33437.43
22:18:45|33437.43
22:18:45|33437.43
22:18:47|33437.43
22:18:48|33437.43
22:18:49|33437.94
22:18:50|33437.94
22:18:51|33437.94
22:18:52|33440.84
22:18:53|33440.84
22:18:54|33440.84
22:18:55|33440.84
22:18:56|33440.84
22:18:57|33440.84
22:18:58|33440.84
22:18:59|33440.84
22:19:00|33440.84
22:19:01|33440.84
22:19:02|33440.84
22:19:03|33440.84
22:19:04|33440.84
22:19:06|33440.84
22:19:07|33440.84
22:19:09|33440.84
22:19:09|33440.84
22:19:11|33440.84
22:19:11|33440.84
22:19:12|33440.84
22:19:13|33439.94
22:19:15|33442.51
22:19:16|33434.71
22:19:17|33434.71
22:19:19|33434.71
22:19:20|33434.71
22:19:21|33434.71
22:19:23|33434.71
22:19:23|33434.71
22:19:25|33434.71
22:19:26|33432.52
22:19:27|33432.52
22:19:28|33430.01
22:19:28|33430.01
22:19:30|33430.01
22:19:30|33430.01
22:19:32|33430.01
22:19:33|33431.26
22:19:34|33431.26
22:19:34|33431.26
22:19:35|33431.26
22:19:37|33441.66
22:19:38|33441.66
22:19:39|33442.51
22:19:41|33447.27
22:19:41|33449.47
22:19:42|33449.47
22:19:44|33449.47
22:19:44|33449.47
22:19:47|33455.15
22:19:47|33456.98
22:19:48|33456.98
22:19:49|33456.98
22:19:50|33456.98
22:19:51|33456.98
22:19:52|33456.98
22:19:53|33456.98
22:19:54|33456.98
22:19:55|33456.98
22:19:56|33456.98
22:19:57|33456.98
22:19:58|33456.98
22:19:59|33457.1
22:20:00|33457.1
22:20:01|33457.1
22:20:02|33458.93
22:20:03|33458.93
22:20:04|33458.93
22:20:05|33458.93
22:20:06|33458.93
22:20:07|33458.93
22:20:08|33458.93
22:20:09|33458.91
22:20:10|33458.91
22:20:11|33458.91
22:20:12|33458.91
22:20:14|33458.91
22:20:15|33458.91
22:20:15|33458.91
22:20:16|33458.91
22:20:18|33458.91
22:20:19|33463.39
22:20:20|33463.39
22:20:21|33463.39
22:20:23|33463.3
22:20:23|33463.71
22:20:24|33463.71
22:20:25|33463.71
22:20:26|33463.71
22:20:27|33483.1
22:20:28|33483.1
22:20:29|33483.1
22:20:30|33483.1
22:20:31|33483.1
22:20:32|33483.1
22:20:33|33483.1
22:20:34|33483.1
22:20:36|33483.1
22:20:36|33483.1
22:20:37|33483.1
22:20:38|33483.1
22:20:40|33483.1
22:20:41|33483.1
22:20:43|33482.14
22:20:44|33482.14
22:20:45|33482.14
22:20:46|33482.14
22:20:47|33482.14
22:20:48|33482.14
22:20:49|33488.16
22:20:50|33488.63
22:20:51|33488.63
22:20:52|33488.63
22:20:53|33488.63
22:20:54|33488.63
22:20:55|33488.63
22:20:56|33488.63
22:20:57|33488.63
22:20:58|33488.63
22:20:59|33488.63
22:21:00|33488.63
22:21:01|33495.14
22:21:02|33494.47
22:21:03|33494.47
22:21:04|33494.47
22:21:05|33494.47
22:21:07|33494.47
22:21:09|33494.47
22:21:11|33494.47
22:21:11|33493.38
22:21:12|33493.38
22:21:13|33493.38
22:21:15|33493.38
22:21:16|33493.38
22:21:17|33493.38
22:21:19|33493.38
22:21:20|33493.38
22:21:21|33493.38
22:21:22|33493.38
22:21:23|33493.38
22:21:25|33493.38
22:21:26|33493.38
22:21:26|33489.58
22:21:27|33489.58
22:21:28|33489.58
22:21:29|33489.58
22:21:30|33489.58
22:21:31|33489.58
22:21:32|33489.58
22:21:34|33489.58
22:21:35|33489.58
22:21:36|33489.58
22:21:37|33489.58
22:21:38|33488.16
22:21:39|33488.16
22:21:40|33488.16
22:21:41|33488.16
22:21:42|33488.16
22:21:43|33488.16
22:21:44|33488.16
22:21:45|33488.16
22:21:47|33488.15
22:21:47|33488.15
22:21:49|33488.15
22:21:49|33488.15
22:21:50|33488.15
22:21:51|33488.15
22:21:53|33488.15
22:21:53|33488.15
22:21:54|33488.15
22:21:55|33488.15
22:21:57|33488.15
22:21:57|33488.15
22:21:58|33488.16
22:21:59|33488.16
22:22:01|33488.15
22:22:01|33488.15
22:22:02|33483.86
22:22:04|33483.86
22:22:05|33483.86
22:22:06|33483.86
22:22:08|33483.86
22:22:09|33483.85
22:22:10|33483.85
22:22:11|33483.84
22:22:13|33483.84
22:22:14|33483.84
22:22:15|33483.84
22:22:16|33483.84
22:22:18|33483.84
22:22:19|33483.84
22:22:21|33483.84
22:22:21|33483.84
22:22:22|33483.84
22:22:23|33483.84
22:22:24|33483.2
22:22:25|33483.21
22:22:27|33483.21
22:22:27|33483.21
22:22:29|33483.21
22:22:29|33483.21
22:22:31|33483.21
22:22:32|33483.21
22:22:32|33483.21
22:22:33|33483.21
22:22:34|33483.21
22:22:36|33483.21
22:22:36|33477.78
22:22:37|33482.95
22:22:38|33482.95
22:22:40|33482.95
22:22:41|33482.95
22:22:42|33482.95
22:22:44|33482.95
22:22:44|33482.95
22:22:45|33482.95
22:22:46|33482.95
22:22:47|33482.95
22:22:48|33477.79
22:22:49|33477.79
22:22:50|33477.79
22:22:51|33477.79
22:22:52|33477.79
22:22:53|33477.79
22:22:54|33477.79
22:22:55|33478.89
22:22:56|33478.89
22:22:57|33478.89
22:22:58|33466.96
22:22:59|33466.96
22:23:00|33466.96
22:23:01|33466.96
22:23:02|33466.96
22:23:03|33466.96
22:23:04|33464.77
22:23:05|33464.77
22:23:07|33464.77
22:23:08|33457.82
22:23:10|33457.82
22:23:11|33457.81
22:23:13|33441.25
22:23:14|33441.25
22:23:15|33442.52
22:23:17|33443.49
22:23:17|33443.49
22:23:18|33443.49
22:23:20|33442.34
22:23:21|33441.29
22:23:22|33441.29
22:23:24|33441.29
22:23:24|33441.29
22:23:25|33441.29
22:23:27|33440.85
22:23:27|33440.85
22:23:28|33440.85
22:23:30|33440.84
22:23:30|33440.84
22:23:31|33440.84
22:23:33|33440.84
22:23:33|33440.84
22:23:34|33438.1
22:23:36|33438.1
22:23:36|33437.34
22:23:38|33437.34
22:23:38|33437.34
22:23:40|33437.34
22:23:41|33437.34
22:23:43|33437.34
22:23:43|33437.34
22:23:44|33437.34
22:23:45|33422.68
22:23:46|33422.68
22:23:47|33422.68
22:23:48|33417.8
22:23:49|33417.8
22:23:51|33417.8
22:23:52|33410.16
22:23:53|33410.16
22:23:54|33409.86
22:23:55|33409.86
22:23:56|33409.86
22:23:57|33409.86
22:23:58|33409.86
22:23:59|33409.86
22:24:00|33409.85
22:24:01|33409.85
22:24:02|33409.85
22:24:03|33409.85
22:24:04|33409.85
22:24:05|33409.85
22:24:06|33409.85
22:24:07|33411.88
22:24:08|33411.88
22:24:09|33411.88
22:24:11|33411.88
22:24:11|33411.88
22:24:13|33411.88
22:24:15|33411.88
22:24:16|33411.6
22:24:16|33411.6
22:24:17|33420.53
22:24:18|33420.53
22:24:19|33420.53
22:24:21|33420.53
22:24:22|33420.53
22:24:24|33420.53
22:24:26|33432.32
22:24:27|33432.32
22:24:28|33432.32
22:24:28|33432.32
22:24:29|33432.32
22:24:31|33432.32
22:24:32|33432.32
22:24:32|33432.32
22:24:33|33432.32
22:24:35|33432.32
22:24:35|33432.32
22:24:37|33432.32
22:24:37|33432.32
22:24:39|33432.32
22:24:40|33432.32
22:24:41|33432.32
22:24:41|33432.32
22:24:42|33432.32
22:24:44|33432.32
22:24:45|33432.32
22:24:46|33432.32
22:24:47|33432.32
22:24:47|33432.32
22:24:48|33432.32
22:24:49|33432.32
22:24:50|33452.94
22:24:51|33452.94
22:24:52|33452.94
22:24:53|33452.94
22:24:55|33452.94
22:24:56|33446.95
22:24:57|33446.95
22:24:57|33446.95
22:24:59|33446.95
22:25:00|33446.95
22:25:01|33446.95
22:25:02|33446.95
22:25:03|33446.95
22:25:04|33446.95
22:25:05|33446.95
22:25:06|33446.95
22:25:07|33446.95
22:25:08|33446.95
22:25:09|33446.95
22:25:10|33446.95
22:25:12|33446.95
22:25:13|33446.95
22:25:14|33446.95
22:25:16|33446.95
22:25:18|33447.15
22:25:18|33447.15
22:25:19|33447.15
22:25:21|33447.15
22:25:21|33443.18
22:25:22|33443.18
22:25:24|33443.18
22:25:25|33436.29
22:25:26|33436.29
22:25:27|33436.29
22:25:28|33436.29
22:25:29|33436.29
22:25:30|33436.29
22:25:32|33436.29
22:25:33|33436.29
22:25:33|33436.29
22:25:35|33436.29
22:25:35|33436.29
22:25:37|33436.29
22:25:38|33436.29
22:25:38|33436.29
22:25:40|33436.29
22:25:40|33436.29
22:25:41|33445.7
22:25:43|33445.7
22:25:44|33445.7
22:25:45|33445.7
22:25:46|33445.7
22:25:47|33445.7
22:25:48|33445.7
22:25:48|33445.7
22:25:50|33445.7
22:25:50|33445.7
22:25:52|33445.7
22:25:53|33445.7
22:25:54|33445.7
22:25:54|33444.45
22:25:56|33444.45
22:25:56|33444.45
22:25:58|33444.45
22:25:59|33440.63
22:25:59|33440.63
22:26:00|33440.63
22:26:01|33440.63
22:26:03|33440.63
22:26:03|33440.63
22:26:05|33440.63
22:26:05|33440.63
22:26:06|33440.63
22:26:08|33440.63
22:26:10|33440.63
22:26:12|33440.63
22:26:13|33440.63
22:26:14|33446.72
22:26:14|33446.01
22:26:15|33446.01
22:26:17|33446.01
22:26:18|33446.01
22:26:20|33443.47
22:26:21|33443.47
22:26:23|33443.47
22:26:25|33443.47
22:26:25|33443.47
22:26:26|33443.47
22:26:27|33443.47
22:26:28|33443.47
22:26:30|33443.47
22:26:31|33443.47
22:26:32|33452.33
22:26:33|33452.33
22:26:34|33445.54
22:26:35|33445.54
22:26:36|33445.54
22:26:37|33445.54
22:26:38|33445.54
22:26:39|33450.78
22:26:40|33452.88
22:26:41|33452.88
22:26:42|33452.88
22:26:43|33452.88
22:26:44|33452.88
22:26:45|33452.88
22:26:46|33452.88
22:26:47|33452.88
22:26:48|33452.88
22:26:49|33452.88
22:26:50|33452.88
22:26:51|33452.88
22:26:52|33452.88
22:26:53|33452.88
22:26:54|33442.77
22:26:55|33442.44
22:26:56|33442.44
22:26:57|33442.44
22:26:58|33442.44
22:26:59|33442.44
22:27:00|33442.44
22:27:01|33442.44
22:27:02|33442.44
22:27:04|33442.44
22:27:05|33442.44
22:27:06|33443.1
22:27:07|33443.1
22:27:08|33443.1
22:27:09|33443.1
22:27:10|33443.1
22:27:11|33443.1
22:27:13|33443.6
22:27:14|33446.46
22:27:14|33443.93
22:27:15|33443.93
22:27:16|33443.93
22:27:18|33443.93
22:27:19|33443.93
22:27:20|33443.93
22:27:21|33443.93
22:27:22|33443.93
22:27:23|33443.93
22:27:24|33443.93
22:27:24|33443.93
22:27:26|33443.93
22:27:27|33443.93
22:27:27|33443.93
22:27:29|33443.93
22:27:30|33442.44
22:27:32|33442.44
22:27:33|33442.44
22:27:34|33442.44
22:27:36|33442.44
22:27:36|33442.44
22:27:38|33442.44
22:27:39|33442.44
22:27:40|33443.3
22:27:41|33443.3
22:27:42|33443.3
22:27:43|33443.3
22:27:44|33443.3
22:27:45|33443.3
22:27:46|33443.3
22:27:47|33443.3
22:27:48|33443.3
22:27:49|33443.3
22:27:50|33443.3
22:27:51|33443.3
22:27:52|33444.91
22:27:53|33442.44
22:27:54|33442.44
22:27:55|33442.44
22:27:56|33442.44
22:27:57|33442.44
22:27:58|33442.44
22:27:59|33442.44
22:28:00|33442.44
22:28:01|33442.44
22:28:03|33440.82
22:28:04|33440.82
22:28:05|33440.82
22:28:05|33440.82
22:28:06|33440.82
22:28:07|33440.82
22:28:09|33440.82
22:28:09|33440.82
22:28:10|33432.21
22:28:12|33432.21
22:28:13|33432.21
22:28:14|33432.21
22:28:16|33432.21
22:28:16|33432.21
22:28:18|33432.21
22:28:18|33432.21
22:28:20|33432.21
22:28:21|33432.21
22:28:22|33432.21
22:28:24|33432.21
22:28:25|33432.21
22:28:26|33432.21
22:28:27|33432.21
22:28:28|33432.21
22:28:28|33432.21
22:28:29|33432.21
22:28:30|33432.21
22:28:31|33438.35
22:28:33|33438.35
22:28:34|33438.35
22:28:35|33438.35
22:28:35|33438.7
22:28:36|33438.7
22:28:38|33438.7
22:28:39|33438.7
22:28:40|33438.7
22:28:40|33438.7
22:28:41|33438.7
22:28:42|33438.7
22:28:44|33438.7
22:28:45|33438.7
22:28:45|33438.7
22:28:46|33432.61
22:28:47|33432.61
22:28:48|33432.61
22:28:50|33432.61
22:28:50|33414.7
22:28:51|33414.7
22:28:53|33414.7
22:28:54|33414.7
22:28:54|33414.7
22:28:56|33414.7
22:28:56|33414.7
22:28:57|33414.7
22:28:58|33414.7
22:28:59|33414.7
22:29:01|33414.7
22:29:01|33414.7
22:29:02|33414.7
22:29:03|33414.7
22:29:04|33414.7
22:29:06|33414.7
22:29:07|33414.7
22:29:08|33414.78
22:29:09|33414.78
22:29:10|33414.78
22:29:11|33414.78
22:29:12|33414.78
22:29:13|33414.78
22:29:14|33414.78
22:29:15|33414.78
22:29:16|33414.78
22:29:17|33414.78
22:29:18|33414.78
22:29:19|33414.78
22:29:20|33417.43
22:29:21|33417.43
22:29:22|33418.97
22:29:23|33418.97
22:29:24|33418.97
22:29:25|33418.97
22:29:27|33418.97
22:29:28|33418.97
22:29:29|33415.51
22:29:29|33415.51
22:29:30|33415.51
22:29:31|33415.51
22:29:33|33415.51
22:29:33|33415.51
22:29:35|33415.51
22:29:35|33415.51
22:29:38|33415.51
22:29:38|33416.
22:29:40|33416.
22:29:41|33416.
22:29:42|33416.
22:29:43|33416.
22:29:44|33416.
22:29:45|33416.
22:29:46|33416.
22:29:47|33416.
22:29:48|33416.
22:29:49|33416.
22:29:49|33416.
22:29:50|33415.58
22:29:51|33415.85
22:29:53|33415.85
22:29:54|33415.85
22:29:54|33415.85
22:29:55|33415.85
22:29:57|33415.85
22:29:58|33413.96
22:29:58|33413.96
22:29:59|33413.96
22:30:00|33413.96
22:30:01|33413.96
22:30:03|33413.96
22:30:03|33413.65
22:30:05|33413.65
22:30:06|33413.65
22:30:07|33413.65
22:30:07|33413.65
22:30:09|33413.65
22:30:10|33413.65
22:30:11|33413.65
22:30:12|33413.65
22:30:13|33413.65
22:30:13|33413.65
22:30:16|33413.65
22:30:17|33413.65
22:30:19|33413.65
22:30:20|33413.65
22:30:21|33413.65
22:30:22|33413.65
22:30:23|33413.65
22:30:25|33408.87
22:30:26|33408.87
22:30:26|33389.29
22:30:28|33389.29
22:30:29|33389.29
22:30:29|33389.29
22:30:31|33389.29
22:30:32|33389.29
22:30:32|33389.29
22:30:34|33389.29
22:30:35|33389.29
22:30:36|33389.29
22:30:37|33389.29
22:30:38|33392.28
22:30:39|33374.89
22:30:40|33374.89
22:30:41|33374.89
22:30:42|33374.89
22:30:43|33374.89
22:30:44|33374.89
22:30:45|33374.89
22:30:46|33374.89
22:30:47|33374.89
22:30:48|33374.89
22:30:49|33374.89
22:30:50|33374.89
22:30:51|33374.89
22:30:52|33392.18
22:30:53|33392.18
22:30:54|33391.24
22:30:55|33391.24
22:30:56|33391.24
22:30:57|33391.24
22:30:58|33391.24
22:30:59|33391.24
22:31:00|33391.24
22:31:01|33391.24
22:31:02|33391.24
22:31:03|33391.24
22:31:04|33391.24
22:31:05|33391.24
22:31:06|33391.24
22:31:07|33391.24
22:31:08|33391.24
22:31:09|33391.24
22:31:10|33391.24
22:31:11|33391.24
22:31:12|33391.24
22:31:13|33390.52
22:31:14|33390.52
22:31:15|33390.52
22:31:16|33390.52
22:31:18|33390.52
22:31:20|33385.48
22:31:22|33385.48
22:31:23|33385.48
22:31:25|33385.48
22:31:25|33385.48
22:31:26|33385.48
22:31:29|33385.48
22:31:30|33385.48
22:31:30|33385.48
22:31:31|33385.48
22:31:32|33385.48
22:31:33|33385.48
22:31:34|33385.48
22:31:36|33385.48
22:31:38|33385.48
22:31:39|33385.48
22:31:40|33385.48
22:31:40|33381.49
22:31:42|33381.49
22:31:43|33381.49
22:31:43|33381.49
22:31:46|33381.48
22:31:46|33381.48
22:31:47|33381.48
22:31:48|33381.48
22:31:49|33381.48
22:31:50|33381.48
22:31:51|33381.48
22:31:52|33381.48
22:31:53|33381.48
22:31:54|33381.48
22:31:55|33381.48
22:31:56|33381.48
22:31:57|33381.48
22:31:59|33375.44
22:31:59|33375.44
22:32:00|33375.44
22:32:02|33375.44
22:32:02|33376.49
22:32:03|33376.49
22:32:05|33376.49
22:32:06|33376.49
22:32:06|33373.2
22:32:08|33373.2
22:32:08|33373.2
22:32:09|33373.2
22:32:11|33373.24
22:32:13|33373.24
22:32:13|33373.21
22:32:14|33373.2
22:32:15|33373.2
22:32:17|33373.19
22:32:19|33373.19
22:32:21|33373.19
22:32:21|33368.35
22:32:23|33368.34
22:32:25|33363.01
22:32:26|33358.56
22:32:27|33358.4
22:32:28|33358.4
22:32:30|33358.4
22:32:31|33357.5
22:32:33|33357.5
22:32:34|33357.5
22:32:35|33357.5
22:32:36|33357.5
22:32:37|33352.72
22:32:39|33352.72
22:32:40|33356.77
22:32:41|33356.77
22:32:42|33356.77
22:32:43|33356.77
22:32:44|33356.77
22:32:45|33356.77
22:32:46|33356.77
22:32:47|33356.77
22:32:48|33356.77
22:32:49|33356.77
22:32:50|33356.77
22:32:51|33356.77
22:32:52|33356.77
22:32:54|33356.77
22:32:55|33356.77
22:32:55|33356.77
22:32:56|33356.77
22:32:57|33355.86
22:32:58|33355.86
22:33:00|33355.86
22:33:01|33355.86
22:33:02|33355.86
22:33:03|33355.86
22:33:03|33355.86
22:33:05|33355.86
22:33:05|33355.86
22:33:07|33355.86
22:33:07|33355.86
22:33:09|33355.86
22:33:10|33355.86
22:33:11|33355.86
22:33:12|33355.86
22:33:12|33355.87
22:33:14|33355.87
22:33:16|33355.87
22:33:16|33355.87
22:33:17|33355.87
22:33:19|33355.87
22:33:20|33355.87
22:33:21|33355.87
22:33:23|33355.87
22:33:23|33355.87
22:33:24|33355.87
22:33:25|33355.87
22:33:27|33355.87
22:33:28|33355.87
22:33:29|33355.87
22:33:30|33355.87
22:33:31|33355.34
22:33:32|33355.34
22:33:34|33355.34
22:33:34|33355.34
22:33:36|33355.34
22:33:37|33355.36
22:33:38|33355.36
22:33:39|33356.29
22:33:40|33356.29
22:33:41|33356.29
22:33:42|33356.29
22:33:43|33356.29
22:33:44|33356.29
22:33:45|33355.07
22:33:46|33355.07
22:33:47|33355.07
22:33:48|33355.07
22:33:49|33355.07
22:33:50|33355.07
22:33:51|33355.07
22:33:52|33355.07
22:33:53|33355.07
22:33:54|33355.91
22:33:55|33355.06
22:33:56|33355.06
22:33:57|33355.06
22:33:58|33355.06
22:33:59|33355.06
22:34:00|33359.5
22:34:01|33359.5
22:34:02|33359.5
22:34:04|33359.5
22:34:05|33359.5
22:34:05|33359.5
22:34:07|33359.5
22:34:07|33359.5
22:34:08|33360.57
22:34:09|33360.57
22:34:11|33360.57
22:34:12|33360.57
22:34:12|33360.57
22:34:14|33360.57
22:34:15|33360.57
22:34:16|33360.57
22:34:17|33360.57
22:34:17|33360.57
22:34:18|33367.85
22:34:20|33367.85
22:34:20|33367.85
22:34:22|33367.85
22:34:24|33367.85
22:34:24|33367.85
22:34:26|33371.16
22:34:28|33371.38
22:34:28|33371.38
22:34:29|33371.38
22:34:31|33380.48
22:34:32|33380.48
22:34:34|33384.58
22:34:35|33384.58
22:34:36|33385.41
22:34:37|33385.41
22:34:39|33385.41
22:34:40|33385.41
22:34:41|33385.41
22:34:43|33388.78
22:34:43|33388.78
22:34:44|33388.78
22:34:46|33388.78
22:34:46|33388.78
22:34:48|33388.78
22:34:49|33388.78
22:34:50|33388.78
22:34:51|33388.78
22:34:51|33388.78
22:34:52|33390.26
22:34:53|33390.26
22:34:54|33390.26
22:34:56|33390.16
22:34:58|33390.16
22:34:58|33390.16
22:34:59|33390.16
22:35:00|33390.16
22:35:01|33390.16
22:35:02|33390.16
22:35:04|33390.16
22:35:05|33390.16
22:35:06|33390.16
22:35:07|33390.16
22:35:08|33390.16
22:35:10|33390.16
22:35:10|33390.16
22:35:11|33390.16
22:35:14|33390.16
22:35:14|33390.16
22:35:15|33377.92
22:35:17|33377.92
22:35:18|33377.92
22:35:19|33377.92
22:35:21|33377.92
22:35:21|33377.92
22:35:24|33377.92
22:35:25|33377.92
22:35:26|33377.92
22:35:27|33377.92
22:35:28|33377.92
22:35:30|33377.92
22:35:31|33377.94
22:35:32|33377.94
22:35:33|33377.94
22:35:35|33377.94
22:35:36|33377.94
22:35:37|33377.94
22:35:37|33377.94
22:35:39|33377.94
22:35:40|33377.94
22:35:41|33377.94
22:35:42|33377.94
22:35:43|33377.94
22:35:44|33385.21
22:35:45|33385.21
22:35:46|33387.14
22:35:47|33384.29
22:35:48|33384.29
22:35:49|33384.29
22:35:50|33384.29
22:35:51|33384.29
22:35:52|33391.97
22:35:53|33391.97
22:35:54|33391.97
22:35:55|33391.97
22:35:56|33391.97
22:35:57|33391.97
22:35:58|33391.97
22:35:59|33391.97
22:36:00|33391.97
22:36:01|33396.71
22:36:03|33396.71
22:36:03|33396.71
22:36:05|33396.71
22:36:05|33396.71
22:36:07|33396.71
22:36:08|33386.74
22:36:09|33386.74
22:36:09|33386.74
22:36:11|33386.74
22:36:12|33386.74
22:36:13|33386.74
22:36:14|33386.74
22:36:15|33386.74
22:36:16|33386.74
22:36:18|33389.3
22:36:19|33389.3
22:36:19|33389.3
22:36:22|33389.41
22:36:22|33389.41
22:36:23|33389.41
22:36:24|33389.41
22:36:26|33389.41
22:36:27|33389.41
22:36:28|33389.41
22:36:29|33389.41
22:36:30|33389.41
22:36:31|33405.52
22:36:32|33405.52
22:36:33|33405.52
22:36:34|33405.52
22:36:36|33405.52
22:36:38|33405.52
22:36:38|33405.52
22:36:40|33405.52
22:36:41|33406.56
22:36:42|33406.56
22:36:43|33406.56
22:36:43|33406.56
22:36:46|33406.56
22:36:46|33406.56
22:36:47|33406.56
22:36:48|33406.56
22:36:49|33410.89
22:36:50|33410.89
22:36:51|33411.21
22:36:52|33411.21
22:36:53|33418.16
22:36:55|33418.16
22:36:55|33418.16
22:36:56|33423.26
22:36:57|33423.26
22:36:58|33423.26
22:36:59|33423.26
22:37:00|33423.26
22:37:01|33429.31
22:37:02|33429.31
22:37:03|33428.72
22:37:04|33428.72
22:37:06|33428.72
22:37:07|33433.44
22:37:08|33433.44
22:37:10|33427.5
22:37:11|33427.11
22:37:12|33425.21
22:37:12|33425.21
22:37:14|33425.21
22:37:14|33425.21
22:37:16|33425.21
22:37:16|33425.21
22:37:18|33425.21
22:37:20|33425.21
22:37:20|33425.21
22:37:22|33425.21
22:37:22|33429.71
22:37:24|33429.71
22:37:26|33429.71
22:37:26|33422.36
22:37:27|33421.22
22:37:29|33420.19
22:37:30|33411.07
22:37:32|33411.07
22:37:33|33411.07
22:37:33|33411.07
22:37:35|33399.19
22:37:37|33399.48
22:37:37|33399.66
22:37:38|33398.78
22:37:40|33398.78
22:37:40|33398.78
22:37:42|33398.78
22:37:42|33398.78
22:37:44|33398.78
22:37:44|33395.17
22:37:45|33395.17
22:37:46|33395.17
22:37:48|33395.17
22:37:48|33392.12
22:37:49|33394.82
22:37:50|33394.82
22:37:51|33394.09
22:37:52|33393.45
22:37:53|33393.45
22:37:55|33393.45
22:37:55|33393.45
22:37:56|33393.45
22:37:57|33393.27
22:37:58|33393.27
22:37:59|33393.27
22:38:00|33393.27
22:38:01|33388.29
22:38:02|33388.29
22:38:03|33388.29
22:38:05|33388.29
22:38:06|33388.29
22:38:07|33388.29
22:38:07|33388.29
22:38:08|33391.37
22:38:09|33391.37
22:38:10|33391.37
22:38:12|33399.69
22:38:13|33399.69
22:38:14|33399.69
22:38:14|33399.69
22:38:16|33399.69
22:38:16|33399.69
22:38:17|33399.69
22:38:18|33399.69
22:38:20|33399.69
22:38:21|33399.69
22:38:22|33399.69
22:38:23|33399.69
22:38:23|33399.31
22:38:24|33399.31
22:38:27|33399.31
22:38:28|33399.31
22:38:29|33399.31
22:38:29|33399.31
22:38:31|33399.31
22:38:32|33399.31
22:38:32|33395.29
22:38:34|33395.29
22:38:34|33397.36
22:38:35|33397.36
22:38:37|33398.88
22:38:38|33398.88
22:38:38|33398.88
22:38:39|33400.43
22:38:41|33400.43
22:38:41|33400.43
22:38:42|33400.43
22:38:43|33400.43
22:38:45|33400.43
22:38:45|33400.43
22:38:48|33400.43
22:38:48|33403.08
22:38:49|33403.08
22:38:50|33403.08
22:38:51|33403.08
22:38:52|33403.08
22:38:53|33403.08
22:38:54|33403.08
22:38:56|33403.08
22:38:56|33403.08
22:38:58|33403.08
22:38:58|33403.08
22:38:59|33403.08
22:39:00|33403.08
22:39:01|33403.08
22:39:04|33403.08
22:39:04|33412.82
22:39:06|33412.82
22:39:07|33412.82
22:39:08|33412.82
22:39:09|33412.82
22:39:10|33412.82
22:39:11|33412.82
22:39:12|33412.82
22:39:13|33412.82
22:39:14|33412.82
22:39:15|33412.82
22:39:17|33412.82
22:39:18|33412.82
22:39:19|33412.82
22:39:20|33412.82
22:39:21|33412.82
22:39:22|33412.82
22:39:22|33412.82
22:39:25|33412.82
22:39:26|33412.81
22:39:27|33412.82
22:39:28|33412.82
22:39:29|33412.82
22:39:30|33412.81
22:39:31|33412.81
22:39:32|33412.81
22:39:34|33412.8
22:39:35|33412.8
22:39:37|33412.8
22:39:38|33412.8
22:39:38|33412.8
22:39:39|33412.8
22:39:41|33412.77
22:39:41|33412.77
22:39:42|33412.77
22:39:44|33412.77
22:39:44|33412.77
22:39:45|33412.76
22:39:46|33412.76
22:39:47|33412.76
22:39:50|33412.76
22:39:50|33412.76
22:39:51|33412.76
22:39:52|33412.76
22:39:53|33412.76
22:39:54|33412.76
22:39:55|33412.76
22:39:56|33412.76
22:39:57|33412.76
22:39:58|33412.76
22:39:59|33412.76
22:40:00|33412.76
22:40:01|33412.77
22:40:03|33412.76
22:40:04|33412.76
22:40:05|33412.76
22:40:06|33412.76
22:40:07|33412.76
22:40:08|33412.76
22:40:09|33412.76
22:40:10|33412.76
22:40:11|33412.76
22:40:12|33412.76
22:40:13|33412.76
22:40:14|33412.76
22:40:15|33412.76
22:40:16|33412.76
22:40:17|33412.76
22:40:18|33412.76
22:40:19|33412.76
22:40:20|33412.76
22:40:21|33412.76
22:40:22|33412.76
22:40:23|33412.76
22:40:24|33412.76
22:40:26|33412.76
22:40:28|33412.77
22:40:28|33412.77
22:40:30|33412.77
22:40:31|33412.77
22:40:32|33412.77
22:40:33|33412.77
22:40:35|33412.77
22:40:36|33412.77
22:40:38|33412.77
22:40:38|33412.77
22:40:39|33412.76
22:40:40|33412.76
22:40:42|33412.77
22:40:42|33412.76
22:40:43|33412.76
22:40:45|33412.76
22:40:45|33412.76
22:40:46|33412.76
22:40:48|33412.77
22:40:48|33412.77
22:40:49|33412.77
22:40:51|33412.77
22:40:52|33412.77
22:40:52|33415.44
22:40:54|33415.44
22:40:54|33416.51
22:40:56|33416.51
22:40:57|33416.51
22:40:57|33416.51
22:40:58|33414.1
22:40:59|33414.1
22:41:01|33414.1
22:41:02|33414.1
22:41:03|33413.4
22:41:04|33413.4
22:41:05|33419.64
22:41:06|33419.64
22:41:07|33419.64
22:41:09|33419.65
22:41:10|33419.65
22:41:11|33419.64
22:41:13|33419.64
22:41:14|33419.64
22:41:14|33419.64
22:41:16|33421.53
22:41:17|33421.53
22:41:18|33421.54
22:41:19|33421.54
22:41:20|33421.54
22:41:21|33421.53
22:41:22|33421.53
22:41:23|33421.53
22:41:24|33421.53
22:41:25|33421.53
22:41:27|33421.53
22:41:28|33421.54
22:41:29|33421.53
22:41:31|33421.53
22:41:32|33421.54
22:41:33|33421.54
22:41:34|33421.54
22:41:34|33421.54
22:41:35|33421.54
22:41:37|33421.54
22:41:37|33421.54
22:41:39|33421.54
22:41:39|33421.54
22:41:41|33421.54
22:41:41|33421.54
22:41:43|33419.76
22:41:43|33419.76
22:41:44|33421.53
22:41:47|33419.76
22:41:47|33419.76
22:41:48|33419.76
22:41:49|33419.76
22:41:50|33419.76
22:41:51|33419.76
22:41:52|33419.76
22:41:53|33419.76
22:41:54|33419.95
22:41:55|33419.95
22:41:56|33419.95
22:41:57|33419.95
22:41:58|33419.95
22:41:59|33419.95
22:42:01|33420.25
22:42:02|33420.25
22:42:04|33420.39
22:42:05|33420.39
22:42:07|33420.39
22:42:07|33420.39
22:42:09|33420.39
22:42:10|33420.39
22:42:11|33425.21
22:42:13|33425.21
22:42:13|33425.21
22:42:15|33425.21
22:42:16|33425.21
22:42:17|33425.21
22:42:18|33435.52
22:42:20|33435.53
22:42:21|33435.53
22:42:22|33435.53
22:42:23|33435.53
22:42:24|33435.53
22:42:25|33435.53
22:42:26|33441.88
22:42:28|33441.88
22:42:28|33441.88
22:42:31|33441.88
22:42:31|33441.88
22:42:33|33441.88
22:42:35|33441.88
22:42:35|33441.26
22:42:36|33438.6
22:42:37|33438.6
22:42:38|33438.6
22:42:40|33438.6
22:42:40|33438.6
22:42:42|33438.6
22:42:42|33438.6
22:42:43|33438.6
22:42:45|33438.6
22:42:45|33438.6
22:42:47|33438.6
22:42:48|33438.6
22:42:49|33438.6
22:42:51|33438.6
22:42:51|33437.23
22:42:53|33437.23
22:42:54|33437.23
22:42:55|33437.23
22:42:56|33437.23
22:42:57|33437.23
22:42:58|33437.23
22:42:59|33437.23
22:43:00|33437.23
22:43:01|33437.89
22:43:02|33437.89
22:43:03|33440.9
22:43:04|33440.9
22:43:05|33440.9
22:43:06|33440.9
22:43:08|33440.9
22:43:08|33440.9
22:43:09|33440.9
22:43:11|33442.08
22:43:12|33442.08
22:43:13|33442.08
22:43:14|33442.08
22:43:15|33442.08
22:43:16|33439.49
22:43:17|33439.49
22:43:18|33442.19
22:43:19|33442.19
22:43:20|33442.19
22:43:21|33442.19
22:43:22|33442.19
22:43:23|33442.19
22:43:25|33442.19
22:43:25|33442.2
22:43:27|33442.2
22:43:27|33442.2
22:43:28|33452.88
22:43:30|33452.88
22:43:31|33452.88
22:43:32|33452.88
22:43:32|33452.88
22:43:35|33452.88
22:43:37|33450.05
22:43:37|33450.05
22:43:38|33451.03
22:43:40|33451.51
22:43:41|33451.51
22:43:42|33451.51
22:43:44|33451.51
22:43:46|33451.51
22:43:46|33451.51
22:43:47|33462.92
22:43:48|33462.92
22:43:49|33462.92
22:43:50|33462.92
22:43:52|33462.92
22:43:52|33462.92
22:43:53|33462.92
22:43:54|33462.92
22:43:55|33462.92
22:43:57|33462.92
22:43:57|33462.92
22:43:58|33462.92
22:43:59|33462.92
22:44:01|33462.92
22:44:01|33462.92
22:44:02|33476.
22:44:04|33476.
22:44:04|33476.
22:44:05|33476.
22:44:08|33471.43
22:44:08|33471.43
22:44:09|33471.43
22:44:10|33471.43
22:44:12|33471.43
22:44:13|33471.43
22:44:15|33471.43
22:44:15|33471.43
22:44:16|33471.43
22:44:17|33476.3
22:44:18|33476.3
22:44:19|33476.3
22:44:20|33476.3
22:44:21|33476.3
22:44:22|33476.3
22:44:23|33476.3
22:44:24|33478.52
22:44:25|33478.52
22:44:26|33478.44
22:44:27|33478.44
22:44:28|33478.45
22:44:30|33478.45
22:44:32|33478.45
22:44:33|33478.44
22:44:34|33478.44
22:44:35|33478.44
22:44:37|33478.44
22:44:37|33478.45
22:44:38|33478.45
22:44:40|33478.21
22:44:41|33478.21
22:44:42|33478.21
22:44:43|33478.21
22:44:44|33478.21
22:44:45|33478.21
22:44:46|33478.21
22:44:47|33478.21
22:44:48|33476.31
22:44:49|33476.3
22:44:50|33476.3
22:44:51|33476.3
22:44:52|33476.3
22:44:53|33476.3
22:44:54|33476.3
22:44:55|33476.3
22:44:56|33476.3
22:44:57|33476.3
22:44:58|33476.3
22:44:59|33476.3
22:45:00|33476.3
22:45:01|33481.15
22:45:02|33481.15
22:45:03|33481.15
22:45:04|33481.15
22:45:05|33481.16
22:45:06|33481.16
22:45:07|33481.16
22:45:08|33481.16
22:45:09|33492.4
22:45:10|33492.4
22:45:11|33492.4
22:45:12|33492.4
22:45:13|33492.4
22:45:14|33492.4
22:45:15|33492.4
22:45:16|33492.4
22:45:17|33492.4
22:45:18|33492.4
22:45:19|33492.4
22:45:20|33492.4
22:45:21|33492.4
22:45:22|33492.4
22:45:23|33492.4
22:45:24|33497.4
22:45:25|33497.4
22:45:26|33497.4
22:45:27|33500.
22:45:28|33505.
22:45:30|33505.
22:45:31|33505.
22:45:32|33505.
22:45:33|33505.
22:45:34|33505.
22:45:35|33505.88
22:45:36|33505.88
22:45:37|33505.88
22:45:38|33513.69
22:45:39|33513.69
22:45:40|33513.69
22:45:41|33513.69
22:45:42|33513.69
22:45:43|33513.69
22:45:44|33514.45
22:45:46|33514.45
22:45:47|33516.09
22:45:48|33516.09
22:45:49|33516.09
22:45:50|33516.09
22:45:51|33516.1
22:45:52|33525.1
22:45:53|33525.1
22:45:54|33534.07
22:45:55|33533.41
22:45:56|33533.41
22:45:57|33533.41
22:45:58|33533.41
22:45:59|33533.41
22:46:00|33533.22
22:46:01|33533.22
22:46:02|33525.56
22:46:04|33525.56
22:46:05|33519.93
22:46:06|33519.24
22:46:07|33519.03
22:46:08|33519.03
22:46:09|33519.03
22:46:10|33519.03
22:46:11|33512.75
22:46:12|33512.75
22:46:13|33512.75
22:46:14|33509.02
22:46:15|33509.02
22:46:16|33509.02
22:46:17|33509.02
22:46:18|33509.02
22:46:19|33509.02
22:46:20|33509.02
22:46:21|33509.02
22:46:22|33509.02
22:46:23|33509.02
22:46:24|33509.02
22:46:25|33509.02
22:46:27|33509.05
22:46:27|33509.05
22:46:28|33509.05
22:46:29|33509.05
22:46:31|33509.05
22:46:31|33509.05
22:46:32|33509.05
22:46:33|33509.05
22:46:34|33509.05
22:46:36|33509.05
22:46:36|33509.05
22:46:37|33509.05
22:46:39|33509.05
22:46:40|33509.05
22:46:41|33509.05
22:46:41|33509.05
22:46:43|33509.05
22:46:43|33513.94
22:46:45|33513.66
22:46:46|33513.66
22:46:47|33513.74
22:46:48|33513.74
22:46:48|33513.74
22:46:49|33513.74
22:46:50|33513.74
22:46:51|33513.74
22:46:53|33513.74
22:46:54|33522.05
22:46:54|33522.05
22:46:56|33522.05
22:46:56|33522.05
22:46:57|33522.05
22:46:58|33522.05
22:47:00|33522.05
22:47:00|33522.05
22:47:02|33518.86
22:47:02|33518.86
22:47:04|33524.59
22:47:05|33524.58
22:47:05|33524.58
22:47:07|33524.58
22:47:07|33524.58
22:47:09|33524.58
22:47:11|33524.58
22:47:11|33524.58
22:47:12|33524.58
22:47:14|33524.58
22:47:16|33524.58
22:47:17|33524.58
22:47:18|33524.58
22:47:18|33524.58
22:47:20|33524.58
22:47:21|33524.58
22:47:21|33524.58
22:47:23|33524.58
22:47:24|33524.6
22:47:24|33524.6
22:47:25|33524.6
22:47:27|33524.6
22:47:28|33524.6
22:47:29|33524.6
22:47:30|33524.6
22:47:30|33524.6
22:47:33|33521.86
22:47:33|33521.86
22:47:34|33521.86
22:47:36|33521.86
22:47:37|33521.86
22:47:37|33521.86
22:47:40|33521.86
22:47:41|33521.86
22:47:43|33521.86
22:47:43|33521.86
22:47:44|33521.86
22:47:45|33521.86
22:47:47|33522.06
22:47:48|33522.06
22:47:48|33522.06
22:47:50|33522.06
22:47:50|33522.06
22:47:52|33522.06
22:47:52|33522.06
22:47:53|33522.02
22:47:54|33522.02
22:47:55|33516.48
22:47:57|33516.48
22:47:57|33516.48
22:47:59|33516.48
22:47:59|33516.48
22:48:01|33516.48
22:48:01|33516.48
22:48:02|33522.
22:48:05|33522.
22:48:05|33521.55
22:48:06|33521.55
22:48:07|33521.55
22:48:09|33515.02
22:48:10|33515.02
22:48:11|33522.
22:48:12|33522.
22:48:13|33522.
22:48:15|33522.
22:48:16|33522.
22:48:18|33521.98
22:48:19|33521.98
22:48:19|33521.98
22:48:21|33517.05
22:48:21|33517.05
22:48:22|33517.05
22:48:24|33521.92
22:48:25|33517.03
22:48:26|33517.03
22:48:27|33517.03
22:48:28|33517.03
22:48:29|33517.03
22:48:30|33517.03
22:48:31|33517.03
22:48:32|33517.03
22:48:34|33517.03
22:48:35|33517.03
22:48:36|33517.03
22:48:38|33517.03
22:48:39|33525.75
22:48:40|33525.75
22:48:42|33515.36
22:48:44|33519.53
22:48:45|33517.35
22:48:46|33517.35
22:48:48|33526.27
22:48:49|33526.27
22:48:49|33522.05
22:48:51|33522.05
22:48:51|33522.05
22:48:53|33522.05
22:48:54|33522.05
22:48:55|33522.05
22:48:56|33522.05
22:48:57|33522.05
22:48:59|33522.05
22:48:59|33522.05
22:49:00|33522.05
22:49:01|33522.05
22:49:04|33522.05
22:49:05|33522.05
22:49:06|33522.05
22:49:07|33522.05
22:49:07|33522.05
22:49:08|33522.05
22:49:09|33522.05
22:49:11|33525.51
22:49:12|33525.51
22:49:12|33525.53
22:49:13|33526.27
22:49:14|33526.27
22:49:15|33526.27
22:49:17|33526.27
22:49:18|33526.36
22:49:20|33539.87
22:49:20|33539.88
22:49:21|33539.88
22:49:22|33548.12
22:49:24|33548.12
22:49:24|33546.23
22:49:25|33546.23
22:49:26|33537.18
22:49:27|33537.18
22:49:28|33535.83
22:49:29|33535.83
22:49:30|33544.55
22:49:31|33544.55
22:49:32|33544.55
22:49:33|33544.55
22:49:34|33544.55
22:49:35|33544.55
22:49:36|33544.55
22:49:37|33544.55
22:49:38|33544.55
22:49:39|33544.55
22:49:40|33544.55
22:49:41|33544.55
22:49:42|33546.95
22:49:44|33546.95
22:49:45|33546.95
22:49:46|33546.95
22:49:47|33546.44
22:49:48|33546.44
22:49:49|33541.6
22:49:50|33541.6
22:49:51|33541.6
22:49:52|33541.6
22:49:53|33541.6
22:49:54|33541.6
22:49:55|33541.6
22:49:56|33537.9
22:49:57|33528.94
22:49:58|33528.94
22:49:59|33528.03
22:50:00|33528.03
22:50:01|33528.03
22:50:02|33528.03
22:50:03|33528.03
22:50:04|33528.03
22:50:05|33525.88
22:50:06|33525.88
22:50:08|33525.88
22:50:09|33525.88
22:50:09|33525.88
22:50:11|33525.88
22:50:12|33525.88
22:50:13|33525.88
22:50:14|33525.88
22:50:14|33525.88
22:50:16|33525.5
22:50:17|33525.5
22:50:18|33525.5
22:50:20|33525.5
22:50:20|33525.5
22:50:21|33525.5
22:50:22|33525.5
22:50:23|33525.5
22:50:24|33524.64
22:50:26|33524.64
22:50:27|33528.93
22:50:29|33528.93
22:50:29|33528.93
22:50:30|33528.93
22:50:31|33528.93
22:50:33|33528.93
22:50:34|33528.93
22:50:34|33519.49
22:50:36|33526.5
22:50:37|33526.5
22:50:38|33526.5
22:50:39|33526.5
22:50:40|33526.5
22:50:41|33526.5
22:50:43|33526.5
22:50:43|33526.5
22:50:44|33526.5
22:50:46|33526.5
22:50:46|33526.5
22:50:47|33526.5
22:50:49|33533.22
22:50:49|33533.22
22:50:51|33526.75
22:50:52|33526.75
22:50:53|33526.75
22:50:54|33526.75
22:50:55|33526.75
22:50:55|33526.75
22:50:57|33526.75
22:50:58|33526.75
22:50:59|33526.75
22:50:59|33526.75
22:51:00|33526.75
22:51:02|33526.75
22:51:03|33526.75
22:51:03|33526.75
22:51:05|33524.87
22:51:05|33524.87
22:51:06|33519.74
22:51:08|33519.74
22:51:08|33519.74
22:51:10|33519.74
22:51:11|33519.74
22:51:13|33519.74
22:51:14|33519.74
22:51:15|33519.74
22:51:16|33519.74
22:51:18|33519.74
22:51:19|33519.74
22:51:19|33519.74
22:51:21|33519.74
22:51:22|33519.74
22:51:23|33519.74
22:51:24|33525.55
22:51:25|33525.55
22:51:26|33525.55
22:51:27|33525.55
22:51:28|33525.55
22:51:29|33525.55
22:51:30|33525.55
22:51:31|33520.
22:51:33|33520.
22:51:33|33520.
22:51:35|33520.
22:51:35|33520.
22:51:38|33520.
22:51:39|33520.
22:51:40|33520.
22:51:41|33520.
22:51:42|33520.
22:51:44|33520.
22:51:45|33520.39
22:51:46|33520.39
22:51:47|33520.39
22:51:48|33522.13
22:51:49|33522.13
22:51:50|33522.24
22:51:51|33522.24
22:51:52|33522.24
22:51:53|33522.24
22:51:54|33522.24
22:51:55|33522.82
22:51:56|33522.82
22:51:57|33522.82
22:51:58|33522.82
22:51:59|33527.9
22:52:00|33527.9
22:52:01|33527.9
22:52:02|33527.9
22:52:03|33527.9
22:52:04|33527.9
22:52:05|33527.9
22:52:07|33527.21
22:52:07|33527.21
22:52:08|33527.21
22:52:09|33527.21
22:52:10|33527.21
22:52:11|33527.21
22:52:12|33527.21
22:52:13|33527.21
22:52:15|33527.21
22:52:15|33527.21
22:52:16|33527.21
22:52:18|33527.21
22:52:19|33527.21
22:52:19|33527.21
22:52:21|33523.48
22:52:21|33523.48
22:52:23|33523.48
22:52:24|33519.74
22:52:24|33508.49
22:52:25|33508.49
22:52:27|33503.07
22:52:28|33503.07
22:52:28|33492.38
22:52:30|33492.38
22:52:30|33492.38
22:52:32|33479.54
22:52:32|33479.54
22:52:34|33479.54
22:52:35|33479.54
22:52:35|33479.54
22:52:37|33479.54
22:52:38|33479.54
22:52:39|33479.54
22:52:40|33479.54
22:52:41|33479.54
22:52:42|33479.54
22:52:43|33479.54
22:52:45|33479.54
22:52:45|33479.54
22:52:46|33479.54
22:52:47|33479.54
22:52:48|33479.54
22:52:49|33479.54
22:52:50|33476.85
22:52:51|33476.85
22:52:52|33483.58
22:52:54|33483.58
22:52:54|33483.58
22:52:55|33483.58
22:52:56|33477.79
22:52:57|33477.79
22:52:58|33477.79
22:52:59|33477.79
22:53:00|33477.79
22:53:01|33479.2
22:53:02|33479.2
22:53:03|33479.2
22:53:04|33479.2
22:53:06|33481.44
22:53:07|33481.44
22:53:08|33481.44
22:53:09|33481.44
22:53:10|33478.41
22:53:11|33478.41
22:53:12|33478.41
22:53:13|33478.41
22:53:14|33470.21
22:53:15|33470.21
22:53:16|33470.21
22:53:17|33470.21
22:53:18|33470.21
22:53:19|33470.21
22:53:20|33470.21
22:53:21|33470.21
22:53:22|33468.88
22:53:23|33468.88
22:53:24|33468.88
22:53:25|33468.88
22:53:26|33468.88
22:53:27|33468.88
22:53:28|33468.88
22:53:29|33468.88
22:53:30|33468.88
22:53:31|33468.88
22:53:32|33463.04
22:53:33|33463.04
22:53:34|33463.04
22:53:36|33463.04
22:53:36|33459.46
22:53:38|33459.46
22:53:39|33459.46
22:53:41|33459.46
22:53:41|33459.46
22:53:42|33459.46
22:53:44|33459.46
22:53:45|33459.46
22:53:47|33461.34
22:53:48|33461.34
22:53:49|33461.85
22:53:49|33461.85
22:53:50|33461.85
22:53:52|33461.85
22:53:52|33461.85
22:53:53|33461.85
22:53:54|33461.85
22:53:55|33461.85
22:53:56|33457.05
22:53:58|33457.05
22:53:58|33457.05
22:54:00|33457.05
22:54:01|33457.05
22:54:02|33457.05
22:54:03|33457.05
22:54:04|33457.16
22:54:06|33457.16
22:54:07|33457.16
22:54:09|33456.17
22:54:10|33456.16
22:54:10|33456.16
22:54:11|33456.16
22:54:13|33456.16
22:54:14|33456.16
22:54:15|33456.16
22:54:15|33456.16
22:54:17|33456.16
22:54:17|33456.16
22:54:18|33456.16
22:54:19|33456.16
22:54:20|33456.16
22:54:22|33456.16
22:54:23|33456.16
22:54:24|33456.16
22:54:26|33456.16
22:54:27|33456.16
22:54:27|33456.16
22:54:28|33456.16
22:54:29|33456.16
22:54:32|33456.16
22:54:32|33456.16
22:54:33|33456.16
22:54:34|33456.16
22:54:35|33456.16
22:54:36|33456.16
22:54:37|33456.17
22:54:39|33472.45
22:54:40|33472.45
22:54:42|33472.49
22:54:42|33472.49
22:54:43|33472.49
22:54:44|33472.49
22:54:46|33472.49
22:54:47|33466.42
22:54:48|33466.42
22:54:48|33466.42
22:54:49|33466.42
22:54:51|33466.42
22:54:51|33466.44
22:54:53|33466.44
22:54:53|33466.44
22:54:55|33466.44
22:54:55|33466.44
22:54:56|33466.44
22:54:58|33466.44
22:54:58|33476.53
22:55:00|33478.76
22:55:01|33478.76
22:55:01|33478.76
22:55:03|33478.76
22:55:03|33478.76
22:55:05|33478.76
22:55:05|33478.76
22:55:07|33478.76
22:55:07|33478.76
22:55:08|33478.76
22:55:10|33473.56
22:55:10|33473.56
22:55:12|33473.56
22:55:13|33473.56
22:55:13|33473.56
22:55:15|33473.56
22:55:15|33473.56
22:55:18|33473.56
22:55:19|33465.98
22:55:20|33465.45
22:55:20|33470.13
22:55:21|33467.85
22:55:22|33467.85
22:55:24|33467.85
22:55:24|33467.85
22:55:26|33467.85
22:55:26|33467.85
22:55:27|33467.85
22:55:29|33467.85
22:55:31|33468.88
22:55:31|33468.88
22:55:32|33468.88
22:55:33|33465.4
22:55:34|33465.4
22:55:35|33465.4
22:55:36|33464.79
22:55:37|33464.79
22:55:38|33464.79
22:55:40|33464.79
22:55:41|33469.24
22:55:41|33469.24
22:55:44|33469.24
22:55:44|33469.24
22:55:46|33465.96
22:55:47|33465.96
22:55:47|33465.96
22:55:49|33465.96
22:55:49|33465.96
22:55:50|33465.96
22:55:51|33466.24
22:55:52|33466.24
22:55:53|33466.24
22:55:54|33466.24
22:55:55|33466.24
22:55:56|33472.99
22:55:57|33472.99
22:55:58|33472.99
22:56:00|33472.99
22:56:01|33472.99
22:56:03|33472.99
22:56:03|33472.99
22:56:04|33472.99
22:56:05|33472.99
22:56:06|33472.99
22:56:07|33472.99
22:56:08|33472.99
22:56:10|33472.99
22:56:12|33472.99
22:56:12|33472.99
22:56:13|33472.99
22:56:16|33472.99
22:56:16|33472.99
22:56:17|33472.99
22:56:18|33472.99
22:56:20|33472.99
22:56:21|33464.64
22:56:22|33464.64
22:56:23|33464.27
22:56:24|33464.27
22:56:25|33464.27
22:56:26|33452.25
22:56:28|33452.25
22:56:29|33452.25
22:56:30|33452.25
22:56:31|33452.25
22:56:32|33452.25
22:56:33|33452.25
22:56:35|33444.98
22:56:35|33444.98
22:56:37|33444.98
22:56:37|33444.98
22:56:39|33444.98
22:56:39|33444.98
22:56:41|33444.98
22:56:43|33444.98
22:56:43|33444.98
22:56:45|33437.8
22:56:45|33437.8
22:56:46|33437.8
22:56:47|33437.8
22:56:49|33437.8
22:56:49|33437.8
22:56:50|33437.8
22:56:51|33437.8
22:56:52|33438.73
22:56:53|33438.73
22:56:54|33438.73
22:56:56|33438.73
22:56:57|33438.73
22:56:58|33438.73
22:56:59|33438.73
22:57:01|33438.73
22:57:01|33438.73
22:57:02|33438.73
22:57:04|33438.73
22:57:05|33438.73
22:57:06|33438.73
22:57:07|33438.73
22:57:08|33438.73
22:57:09|33438.73
22:57:11|33438.73
22:57:11|33438.73
22:57:13|33438.73
22:57:13|33438.73
22:57:15|33438.73
22:57:15|33438.73
22:57:18|33438.73
22:57:20|33464.83
22:57:21|33464.83
22:57:22|33464.83
22:57:24|33464.83
22:57:26|33464.83
22:57:26|33470.8
22:57:28|33474.21
22:57:28|33481.27
22:57:30|33490.8
22:57:31|33491.53
22:57:32|33491.54
22:57:33|33501.85
22:57:34|33501.85
22:57:35|33501.85
22:57:36|33501.85
22:57:37|33501.85
22:57:38|33501.84
22:57:39|33501.84
22:57:40|33501.84
22:57:41|33501.84
22:57:42|33501.84
22:57:44|33501.84
22:57:45|33501.84
22:57:47|33501.84
22:57:47|33501.84
22:57:48|33501.84
22:57:49|33501.84
22:57:51|33501.84
22:57:53|33501.1
22:57:54|33500.47
22:57:54|33500.47
22:57:55|33500.47
22:57:57|33500.47
22:57:58|33500.47
22:57:59|33500.47
22:58:00|33500.47
22:58:01|33492.93
22:58:02|33492.93
22:58:03|33495.59
22:58:04|33490.55
22:58:05|33490.55
22:58:06|33490.55
22:58:07|33490.55
22:58:09|33490.55
22:58:11|33490.55
22:58:13|33490.55
22:58:13|33490.55
22:58:14|33490.55
22:58:16|33490.55
22:58:17|33480.97
22:58:18|33480.98
22:58:19|33480.98
22:58:20|33480.98
22:58:21|33480.98
22:58:22|33480.98
22:58:23|33480.98
22:58:24|33480.98
22:58:26|33480.98
22:58:27|33480.98
22:58:28|33480.98
22:58:29|33480.98
22:58:29|33491.53
22:58:32|33491.53
22:58:32|33491.53
22:58:33|33491.53
22:58:35|33491.53
22:58:35|33491.53
22:58:36|33491.53
22:58:37|33491.53
22:58:38|33491.53
22:58:39|33491.53
22:58:40|33491.53
22:58:41|33491.53
22:58:43|33491.53
22:58:44|33480.56
22:58:46|33480.56
22:58:47|33485.11
22:58:47|33485.11
22:58:48|33485.11
22:58:50|33480.55
22:58:50|33480.55
22:58:52|33480.55
22:58:53|33473.6
22:58:53|33473.6
22:58:56|33473.6
22:58:57|33473.6
22:58:57|33473.6
22:58:58|33473.6
22:58:59|33473.6
22:59:00|33473.6
22:59:02|33473.6
22:59:03|33473.6
22:59:05|33473.6
22:59:07|33473.6
22:59:09|33479.17
22:59:09|33479.17
22:59:11|33490.43
22:59:12|33490.43
22:59:13|33490.43
22:59:15|33490.43
22:59:17|33490.43
22:59:17|33490.43
22:59:18|33490.43
22:59:19|33490.43
22:59:20|33490.43
22:59:22|33490.43
22:59:24|33490.43
22:59:24|33490.43
22:59:25|33490.43
22:59:26|33490.43
22:59:27|33490.43
22:59:28|33490.43
22:59:29|33490.43
22:59:30|33490.43
22:59:31|33490.43
22:59:32|33490.43
22:59:33|33490.43
22:59:34|33490.43
22:59:35|33490.43
22:59:37|33490.43
22:59:37|33490.43
22:59:38|33491.01
22:59:40|33491.01
22:59:41|33491.01
22:59:42|33491.01
22:59:43|33493.89
22:59:45|33493.89
22:59:46|33493.89
22:59:48|33493.89
22:59:49|33493.89
22:59:49|33493.89
22:59:50|33493.89
22:59:51|33493.89
22:59:53|33491.69
22:59:53|33491.69
22:59:55|33491.69
22:59:56|33491.69
22:59:57|33491.69
22:59:58|33499.5
22:59:59|33501.7
23:00:00|33501.7
23:00:01|33501.7
23:00:02|33507.31
23:00:03|33510.44
23:00:04|33510.44
23:00:05|33510.45
23:00:06|33518.14
23:00:07|33519.09
23:00:09|33519.09
23:00:11|33519.09
23:00:11|33519.09
23:00:12|33519.09
23:00:13|33519.09
23:00:14|33519.09
23:00:16|33519.09
23:00:17|33519.09
23:00:19|33519.09
23:00:19|33517.59
23:00:20|33517.59
23:00:22|33517.59
23:00:22|33517.59
23:00:23|33517.59
23:00:24|33517.59
23:00:25|33517.59
23:00:26|33517.59
23:00:27|33517.59
23:00:28|33517.59
23:00:29|33517.59
23:00:31|33518.04
23:00:31|33518.04
23:00:33|33518.04
23:00:33|33519.33
23:00:35|33519.33
23:00:36|33519.33
23:00:37|33524.03
23:00:37|33529.09
23:00:38|33528.53
23:00:40|33528.53
23:00:40|33528.53
23:00:42|33528.53
23:00:42|33528.53
23:00:43|33528.53
23:00:44|33528.53
23:00:47|33528.53
23:00:48|33528.53
23:00:49|33528.53
23:00:51|33528.53
23:00:53|33528.53
23:00:54|33520.27
23:00:56|33520.27
23:00:57|33516.27
23:00:59|33516.27
23:00:59|33516.27
23:01:01|33516.27
23:01:01|33516.27
23:01:03|33516.27
23:01:03|33516.27
23:01:05|33516.27
23:01:06|33516.27
23:01:08|33516.27
23:01:09|33516.27
23:01:10|33510.8
23:01:10|33510.8
23:01:11|33507.57
23:01:13|33507.57
23:01:15|33500.89
23:01:15|33494.29
23:01:16|33494.29
23:01:17|33501.12
23:01:18|33497.55
23:01:19|33497.55
23:01:20|33497.55
23:01:21|33497.55
23:01:22|33497.55
23:01:24|33502.27
23:01:24|33502.03
23:01:25|33502.03
23:01:26|33502.02
23:01:27|33502.02
23:01:28|33502.02
23:01:30|33502.02
23:01:31|33490.54
23:01:32|33490.54
23:01:32|33490.54
23:01:33|33490.54
23:01:34|33494.36
23:01:36|33494.36
23:01:37|33494.36
23:01:38|33494.36
23:01:39|33490.43
23:01:39|33490.43
23:01:40|33490.43
23:01:41|33490.43
23:01:43|33490.43
23:01:44|33490.43
23:01:45|33490.43
23:01:47|33490.43
23:01:49|33490.43
23:01:49|33490.52
23:01:51|33490.52
23:01:52|33490.52
23:01:54|33490.53
23:01:55|33490.53
23:01:55|33490.53
23:01:57|33490.53
23:01:58|33490.53
23:01:59|33490.53
23:02:00|33490.53
23:02:01|33497.39
23:02:01|33497.39
23:02:03|33497.39
23:02:03|33497.39
23:02:06|33497.39
23:02:06|33497.39
23:02:07|33497.39
23:02:09|33497.39
23:02:10|33497.39
23:02:11|33497.39
23:02:12|33497.39
23:02:13|33491.68
23:02:14|33491.68
23:02:16|33491.68
23:02:17|33497.51
23:02:18|33497.51
23:02:19|33497.51
23:02:20|33497.51
23:02:21|33497.51
23:02:23|33497.51
23:02:23|33497.51
23:02:24|33492.46
23:02:26|33494.27
23:02:28|33494.27
23:02:29|33494.27
23:02:29|33494.27
23:02:31|33494.27
23:02:32|33494.27
23:02:32|33492.46
23:02:34|33492.46
23:02:35|33492.46
23:02:36|33492.46
23:02:37|33492.46
23:02:38|33492.46
23:02:39|33492.46
23:02:39|33492.46
23:02:41|33492.47
23:02:41|33492.47
23:02:43|33492.47
23:02:44|33492.47
23:02:45|33492.47
23:02:45|33492.47
23:02:47|33492.47
23:02:49|33492.47
23:02:51|33492.47
23:02:53|33492.47
23:02:54|33490.43
23:02:55|33490.43
23:02:57|33484.54
23:02:59|33484.84
23:03:00|33484.99
23:03:00|33484.99
23:03:01|33484.99
23:03:03|33484.99
23:03:05|33484.99
23:03:07|33493.9
23:03:08|33493.9
23:03:08|33493.9
23:03:10|33493.9
23:03:12|33493.9
23:03:12|33493.9
23:03:14|33493.9
23:03:15|33501.05
23:03:17|33501.05
23:03:17|33501.05
23:03:18|33501.05
23:03:20|33501.05
23:03:20|33501.05
23:03:21|33501.05
23:03:22|33501.05
23:03:23|33501.05
23:03:25|33501.05
23:03:26|33500.65
23:03:27|33500.65
23:03:29|33500.65
23:03:30|33500.65
23:03:31|33500.65
23:03:33|33500.65
23:03:34|33500.65
23:03:34|33500.65
23:03:35|33500.65
23:03:37|33499.04
23:03:37|33499.02
23:03:39|33499.02
23:03:40|33499.02
23:03:41|33499.02
23:03:41|33499.02
23:03:43|33499.02
23:03:44|33499.02
23:03:45|33499.02
23:03:46|33499.71
23:03:47|33499.71
23:03:49|33499.71
23:03:50|33499.71
23:03:52|33499.71
23:03:53|33492.62
23:03:53|33492.62
23:03:55|33492.62
23:03:56|33492.62
23:03:57|33492.62
23:03:58|33492.62
23:03:59|33492.62
23:04:00|33492.62
23:04:01|33492.62
23:04:03|33492.62
23:04:04|33492.62
23:04:05|33492.62
23:04:06|33492.62
23:04:08|33492.62
23:04:08|33492.62
23:04:09|33492.62
23:04:10|33492.62
23:04:13|33492.62
23:04:14|33496.46
23:04:16|33496.46
23:04:17|33496.46
23:04:18|33496.46
23:04:19|33496.46
23:04:20|33496.46
23:04:21|33496.46
23:04:22|33496.46
23:04:23|33496.46
23:04:24|33496.46
23:04:25|33496.46
23:04:26|33496.37
23:04:27|33496.37
23:04:28|33496.37
23:04:29|33496.37
23:04:30|33496.37
23:04:31|33496.37
23:04:32|33496.37
23:04:33|33496.37
23:04:34|33496.37
23:04:35|33496.37
23:04:37|33493.4
23:04:37|33493.4
23:04:38|33493.4
23:04:40|33493.4
23:04:40|33493.4
23:04:41|33493.4
23:04:43|33493.4
23:04:43|33493.4
23:04:44|33493.4
23:04:45|33493.4
23:04:47|33493.4
23:04:47|33493.4
23:04:50|33493.4
23:04:50|33493.4
23:04:52|33493.4
23:04:54|33493.77
23:04:55|33493.77
23:04:55|33493.77
23:04:56|33493.77
23:04:57|33493.77
23:04:59|33493.77
23:05:00|33493.77
23:05:01|33493.77
23:05:01|33493.77
23:05:03|33493.77
23:05:04|33493.77
23:05:05|33493.77
23:05:07|33496.23
23:05:07|33496.23
23:05:09|33496.23
23:05:10|33496.23
23:05:11|33496.23
23:05:11|33496.23
23:05:13|33492.86
23:05:13|33492.86
23:05:15|33492.86
23:05:16|33492.86
23:05:18|33492.86
23:05:18|33492.86
23:05:19|33492.86
23:05:21|33492.86
23:05:22|33492.86
23:05:23|33492.86
23:05:25|33492.86
23:05:26|33490.61
23:05:27|33490.61
23:05:28|33490.61
23:05:29|33490.61
23:05:30|33490.61
23:05:31|33490.61
23:05:32|33490.61
23:05:33|33490.61
23:05:34|33490.61
23:05:35|33490.61
23:05:35|33490.61
23:05:37|33490.61
23:05:37|33490.61
23:05:39|33490.61
23:05:40|33490.61
23:05:41|33489.79
23:05:42|33489.79
23:05:42|33489.79
23:05:44|33488.65
23:05:45|33488.65
23:05:46|33488.65
23:05:47|33488.65
23:05:47|33497.88
23:05:48|33507.99
23:05:50|33517.23
23:05:52|33524.09
23:05:52|33524.55
23:05:55|33529.47
23:05:55|33529.47
23:05:57|33530.67
23:05:58|33530.67
23:05:59|33530.67
23:05:59|33530.67
23:06:00|33539.33
23:06:02|33539.33
23:06:03|33539.33
23:06:05|33539.33
23:06:06|33548.12
23:06:08|33548.12
23:06:08|33548.12
23:06:09|33548.12
23:06:11|33548.12
23:06:12|33547.45
23:06:13|33547.79
23:06:13|33539.57
23:06:14|33539.1
23:06:17|33539.1
23:06:17|33535.77
23:06:19|33535.77
23:06:20|33535.77
23:06:21|33535.77
23:06:21|33535.77
23:06:23|33535.77
23:06:23|33535.77
23:06:24|33535.77
23:06:26|33534.9
23:06:27|33539.79
23:06:27|33542.87
23:06:29|33542.87
23:06:30|33542.87
23:06:31|33542.87
23:06:32|33542.87
23:06:32|33542.87
23:06:34|33542.87
23:06:34|33542.87
23:06:35|33535.98
23:06:36|33535.98
23:06:37|33535.98
23:06:39|33535.98
23:06:40|33535.98
23:06:41|33535.98
23:06:41|33535.98
23:06:44|33535.98
23:06:44|33535.98
23:06:45|33535.98
23:06:46|33535.98
23:06:47|33535.98
23:06:48|33535.98
23:06:49|33535.98
23:06:50|33535.98
23:06:51|33535.87
23:06:52|33535.87
23:06:53|33533.62
23:06:55|33533.62
23:06:56|33533.62
23:06:57|33533.62
23:06:58|33533.62
23:06:59|33533.62
23:07:00|33536.51
23:07:01|33536.51
23:07:02|33536.51
23:07:03|33536.51
23:07:04|33536.51
23:07:05|33536.51
23:07:06|33547.72
23:07:07|33547.72
23:07:09|33547.72
23:07:11|33547.72
23:07:11|33547.72
23:07:13|33547.72
23:07:15|33547.79
23:07:16|33547.79
23:07:17|33547.79
23:07:18|33547.79
23:07:19|33547.79
23:07:20|33547.79
23:07:21|33547.79
23:07:22|33547.79
23:07:24|33544.08
23:07:25|33544.08
23:07:25|33547.7
23:07:27|33547.7
23:07:29|33546.56
23:07:29|33537.27
23:07:30|33537.27
23:07:31|33539.29
23:07:32|33539.29
23:07:33|33535.98
23:07:34|33535.98
23:07:35|33528.79
23:07:36|33528.79
23:07:37|33528.79
23:07:38|33528.79
23:07:39|33528.79
23:07:40|33528.79
23:07:41|33528.79
23:07:42|33528.79
23:07:43|33528.79
23:07:44|33528.79
23:07:45|33528.79
23:07:46|33528.79
23:07:47|33520.06
23:07:48|33520.06
23:07:49|33520.06
23:07:50|33520.06
23:07:51|33516.84
23:07:52|33516.84
23:07:53|33516.84
23:07:54|33516.84
23:07:56|33516.84
23:07:56|33516.94
23:07:57|33516.94
23:07:58|33520.01
23:07:59|33526.49
23:08:00|33526.49
23:08:01|33526.49
23:08:02|33526.49
23:08:03|33526.49
23:08:04|33526.49
23:08:05|33526.49
23:08:07|33526.49
23:08:09|33526.49
23:08:09|33526.49
23:08:12|33526.49
23:08:13|33526.49
23:08:14|33526.49
23:08:15|33526.49
23:08:16|33526.49
23:08:17|33534.38
23:08:18|33534.73
23:08:19|33534.73
23:08:20|33534.73
23:08:21|33534.73
23:08:23|33534.73
23:08:24|33534.73
23:08:26|33534.73
23:08:26|33534.73
23:08:29|33528.98
23:08:29|33534.72
23:08:30|33534.72
23:08:31|33534.72
23:08:33|33534.72
23:08:33|33534.72
23:08:34|33534.72
23:08:35|33534.72
23:08:36|33534.72
23:08:37|33534.73
23:08:38|33534.73
23:08:39|33534.73
23:08:40|33534.73
23:08:41|33534.73
23:08:42|33534.73
23:08:44|33534.73
23:08:45|33534.73
23:08:45|33534.73
23:08:47|33534.73
23:08:47|33534.73
23:08:49|33534.73
23:08:49|33534.73
23:08:51|33534.73
23:08:51|33534.73
23:08:53|33534.72
23:08:54|33534.72
23:08:54|33534.72
23:08:55|33534.72
23:08:57|33534.72
23:08:57|33534.72
23:09:00|33534.72
23:09:00|33534.72
23:09:02|33534.72
23:09:04|33534.72
23:09:04|33534.72
23:09:05|33534.72
23:09:07|33534.72
23:09:08|33534.72
23:09:09|33534.72
23:09:10|33534.72
23:09:11|33534.72
23:09:12|33534.72
23:09:13|33534.72
23:09:14|33534.72
23:09:15|33534.72
23:09:17|33534.72
23:09:18|33533.22
23:09:19|33533.22
23:09:20|33533.22
23:09:21|33533.22
23:09:22|33533.22
23:09:23|33533.22
23:09:24|33533.22
23:09:25|33533.22
23:09:26|33534.41
23:09:27|33534.41
23:09:28|33534.41
23:09:29|33534.41
23:09:30|33534.41
23:09:31|33534.41
23:09:32|33534.41
23:09:34|33534.41
23:09:35|33531.84
23:09:36|33531.84
23:09:36|33531.84
23:09:38|33531.84
23:09:38|33529.86
23:09:40|33529.86
23:09:41|33529.86
23:09:42|33529.86
23:09:43|33529.86
23:09:44|33524.8
23:09:45|33524.8
23:09:45|33542.11
23:09:47|33542.11
23:09:47|33542.11
23:09:48|33542.11
23:09:50|33542.11
23:09:51|33542.11
23:09:52|33527.92
23:09:53|33525.36
23:09:54|33525.36
23:09:56|33525.36
23:09:57|33525.36
23:09:57|33525.36
23:09:58|33525.36
23:09:59|33525.36
23:10:01|33525.85
23:10:02|33525.85
23:10:03|33533.
23:10:04|33533.
23:10:05|33533.
23:10:06|33533.
23:10:07|33548.13
23:10:09|33550.
23:10:10|33550.
23:10:11|33552.77
23:10:12|33552.59
23:10:13|33552.59
23:10:14|33552.59
23:10:15|33552.59
23:10:16|33552.59
23:10:17|33552.59
23:10:18|33548.81
23:10:19|33534.9
23:10:20|33534.9
23:10:21|33534.9
23:10:22|33526.68
23:10:23|33522.46
23:10:24|33529.18
23:10:25|33529.18
23:10:27|33530.72
23:10:27|33530.72
23:10:28|33530.72
23:10:30|33530.72
23:10:30|33530.72
23:10:31|33530.72
23:10:32|33530.72
23:10:33|33530.72
23:10:35|33530.72
23:10:35|33540.41
23:10:36|33540.41
23:10:38|33540.41
23:10:39|33540.41
23:10:39|33540.41
23:10:40|33540.41
23:10:41|33540.41
23:10:42|33540.41
23:10:43|33540.41
23:10:44|33540.41
23:10:46|33539.32
23:10:46|33539.32
23:10:47|33539.32
23:10:48|33539.32
23:10:49|33539.23
23:10:50|33539.23
23:10:51|33539.23
23:10:52|33532.82
23:10:55|33539.79
23:10:56|33539.79
23:10:57|33547.06
23:10:58|33546.16
23:10:59|33546.16
23:11:00|33546.16
23:11:01|33547.06
23:11:03|33547.06
23:11:04|33547.06
23:11:05|33547.06
23:11:05|33547.06
23:11:07|33556.12
23:11:08|33556.12
23:11:09|33556.12
23:11:10|33556.12
23:11:10|33556.12
23:11:12|33541.01
23:11:13|33534.73
23:11:14|33534.73
23:11:16|33534.73
23:11:17|33534.73
23:11:18|33534.73
23:11:20|33531.72
23:11:20|33531.72
23:11:22|33531.72
23:11:22|33531.72
23:11:23|33527.77
23:11:24|33527.77
23:11:26|33527.77
23:11:26|33533.52
23:11:29|33533.52
23:11:30|33533.52
23:11:31|33525.91
23:11:32|33530.41
23:11:33|33526.41
23:11:34|33526.41
23:11:35|33526.41
23:11:36|33526.41
23:11:38|33528.36
23:11:39|33528.36
23:11:40|33535.34
23:11:40|33535.34
23:11:41|33535.34
23:11:42|33540.14
23:11:44|33540.14
23:11:45|33540.14
23:11:46|33540.14
23:11:46|33540.14
23:11:47|33540.14
23:11:48|33539.36
23:11:49|33537.46
23:11:50|33539.36
23:11:51|33539.36
23:11:52|33539.36
23:11:54|33539.36
23:11:54|33539.36
23:11:56|33539.36
23:11:58|33539.27
23:11:58|33539.28
23:11:59|33539.27
23:12:00|33539.27
23:12:02|33539.29
23:12:03|33539.29
23:12:04|33539.29
23:12:06|33539.29
23:12:07|33536.2
23:12:08|33536.2
23:12:09|33536.2
23:12:10|33536.2
23:12:12|33536.2
23:12:14|33536.2
23:12:14|33536.2
23:12:15|33536.2
23:12:17|33536.2
23:12:18|33536.2
23:12:19|33536.2
23:12:20|33531.36
23:12:22|33531.36
23:12:23|33531.36
23:12:24|33531.36
23:12:25|33531.36
23:12:25|33531.36
23:12:26|33531.36
23:12:28|33531.36
23:12:28|33531.36
23:12:30|33531.36
23:12:31|33531.36
23:12:32|33531.36
23:12:33|33531.36
23:12:34|33531.36
23:12:35|33530.46
23:12:36|33530.46
23:12:37|33530.46
23:12:38|33530.46
23:12:39|33530.46
23:12:40|33530.46
23:12:41|33530.46
23:12:42|33531.37
23:12:43|33531.37
23:12:44|33531.37
23:12:45|33531.37
23:12:46|33531.37
23:12:47|33531.37
23:12:48|33531.37
23:12:49|33531.37
23:12:50|33531.37
23:12:51|33531.37
23:12:52|33531.37
23:12:53|33531.37
23:12:54|33531.37
23:12:55|33531.37
23:12:56|33531.37
23:12:57|33531.37
23:12:58|33531.37
23:12:59|33531.37
23:13:00|33531.37
23:13:02|33531.37
23:13:04|33531.37
23:13:04|33531.37
23:13:07|33531.37
23:13:08|33531.37
23:13:09|33531.26
23:13:10|33531.26
23:13:11|33531.26
23:13:13|33531.26
23:13:13|33531.28
23:13:14|33531.28
23:13:16|33531.28
23:13:16|33531.28
23:13:17|33531.27
23:13:20|33531.27
23:13:20|33531.27
23:13:22|33531.27
23:13:23|33531.28
23:13:23|33531.28
23:13:24|33531.28
23:13:25|33531.28
23:13:26|33531.28
23:13:28|33531.28
23:13:28|33531.28
23:13:31|33531.27
23:13:31|33531.27
23:13:32|33538.36
23:13:33|33538.36
23:13:34|33554.01
23:13:35|33555.8
23:13:37|33555.8
23:13:37|33555.8
23:13:38|33555.8
23:13:39|33555.8
23:13:41|33555.8
23:13:41|33555.8
23:13:42|33555.78
23:13:43|33555.78
23:13:44|33555.78
23:13:45|33555.78
23:13:47|33555.78
23:13:47|33555.78
23:13:48|33555.78
23:13:49|33555.78
23:13:50|33555.62
23:13:51|33569.9
23:13:52|33580.16
23:13:53|33577.29
23:13:54|33582.05
23:13:55|33582.05
23:13:56|33580.91
23:13:57|33580.91
23:13:58|33580.91
23:13:59|33580.91
23:14:00|33580.91
23:14:01|33580.91
23:14:02|33573.86
23:14:03|33566.19
23:14:04|33566.19
23:14:05|33566.19
23:14:06|33567.17
23:14:07|33567.17
23:14:08|33567.17
23:14:09|33577.4
23:14:10|33579.35
23:14:12|33579.35
23:14:13|33579.35
23:14:15|33579.35
23:14:16|33579.35
23:14:17|33579.36
23:14:17|33585.96
23:14:19|33585.96
23:14:19|33585.96
23:14:20|33585.96
23:14:22|33585.96
23:14:23|33585.96
23:14:24|33585.45
23:14:25|33585.45
23:14:25|33585.45
23:14:26|33585.45
23:14:27|33585.5
23:14:28|33585.5
23:14:29|33577.08
23:14:31|33572.04
23:14:32|33572.04
23:14:32|33571.44
23:14:34|33572.15
23:14:34|33572.15
23:14:36|33572.15
23:14:38|33572.15
23:14:38|33572.15
23:14:40|33577.01
23:14:40|33577.01
23:14:41|33577.01
23:14:43|33577.01
23:14:43|33594.
23:14:44|33594.
23:14:46|33588.39
23:14:46|33588.39
23:14:47|33588.39
23:14:48|33588.39
23:14:49|33594.
23:14:50|33594.
23:14:51|33594.
23:14:52|33594.
23:14:53|33593.99
23:14:54|33593.99
23:14:56|33593.99
23:14:56|33593.99
23:14:57|33593.99
23:14:59|33593.99
23:15:00|33593.99
23:15:01|33593.99
23:15:02|33593.99
23:15:03|33593.99
23:15:04|33589.05
23:15:05|33589.05
23:15:06|33590.89
23:15:08|33589.19
23:15:08|33589.19
23:15:09|33590.89
23:15:11|33590.89
23:15:12|33590.89
23:15:14|33590.89
23:15:15|33590.89
23:15:16|33590.7
23:15:16|33590.7
23:15:19|33590.7
23:15:19|33590.7
23:15:20|33590.7
23:15:21|33590.7
23:15:22|33590.7
23:15:23|33590.7
23:15:24|33590.7
23:15:25|33590.7
23:15:26|33586.95
23:15:28|33586.95
23:15:28|33583.21
23:15:29|33583.21
23:15:30|33583.21
23:15:31|33583.21
23:15:32|33583.21
23:15:33|33583.21
23:15:34|33583.21
23:15:35|33583.21
23:15:36|33580.36
23:15:37|33580.36
23:15:39|33580.36
23:15:39|33580.36
23:15:40|33580.36
23:15:41|33580.36
23:15:42|33584.06
23:15:43|33584.06
23:15:44|33584.06
23:15:45|33599.62
23:15:46|33599.62
23:15:47|33599.62
23:15:48|33599.62
23:15:49|33599.62
23:15:50|33599.62
23:15:51|33599.62
23:15:52|33600.
23:15:53|33607.
23:15:54|33616.57
23:15:55|33623.89
23:15:56|33623.89
23:15:57|33623.89
23:15:58|33623.42
23:15:59|33623.42
23:16:00|33612.8
23:16:01|33607.22
23:16:02|33607.22
23:16:03|33607.22
23:16:04|33607.22
23:16:05|33607.22
23:16:07|33589.71
23:16:08|33589.71
23:16:10|33589.71
23:16:10|33589.71
23:16:11|33589.71
23:16:12|33589.71
23:16:13|33589.71
23:16:14|33589.71
23:16:15|33589.71
23:16:17|33589.71
23:16:17|33589.71
23:16:19|33589.71
23:16:20|33589.71
23:16:21|33589.71
23:16:22|33589.71
23:16:23|33582.38
23:16:24|33583.23
23:16:25|33583.23
23:16:26|33583.23
23:16:27|33581.09
23:16:28|33581.09
23:16:29|33581.09
23:16:30|33581.09
23:16:31|33581.09
23:16:32|33581.09
23:16:33|33571.33
23:16:34|33571.33
23:16:35|33571.58
23:16:36|33574.45
23:16:38|33574.45
23:16:39|33580.46
23:16:39|33580.46
23:16:40|33580.46
23:16:42|33580.46
23:16:43|33580.46
23:16:44|33580.46
23:16:45|33580.46
23:16:46|33580.46
23:16:47|33580.46
23:16:47|33580.46
23:16:48|33580.46
23:16:51|33580.46
23:16:51|33580.46
23:16:52|33580.46
23:16:53|33580.46
23:16:54|33580.46
23:16:55|33580.46
23:16:56|33580.46
23:16:57|33580.46
23:16:58|33580.46
23:16:59|33580.46
23:17:00|33580.46
23:17:03|33580.46
23:17:03|33580.46
23:17:05|33580.46
23:17:06|33580.46
23:17:07|33580.46
23:17:09|33580.46
23:17:09|33579.68
23:17:10|33579.68
23:17:12|33579.68
23:17:13|33578.82
23:17:14|33580.47
23:17:15|33580.47
23:17:16|33580.47
23:17:17|33580.47
23:17:18|33580.47
23:17:20|33580.47
23:17:21|33579.63
23:17:23|33579.63
23:17:23|33579.63
23:17:25|33579.63
23:17:26|33579.63
23:17:27|33579.63
23:17:28|33579.63
23:17:30|33579.82
23:17:31|33579.82
23:17:31|33579.82
23:17:33|33579.82
23:17:34|33579.82
23:17:35|33579.82
23:17:35|33579.82
23:17:36|33580.22
23:17:38|33580.22
23:17:39|33576.44
23:17:41|33576.44
23:17:41|33576.44
23:17:42|33580.
23:17:43|33580.
23:17:45|33580.
23:17:45|33580.
23:17:47|33580.
23:17:47|33580.
23:17:48|33580.
23:17:50|33579.67
23:17:50|33579.67
23:17:51|33579.67
23:17:52|33579.67
23:17:53|33579.67
23:17:54|33579.67
23:17:55|33579.67
23:17:56|33579.67
23:17:58|33571.43
23:17:58|33579.25
23:17:59|33576.27
23:18:01|33576.27
23:18:02|33576.27
23:18:02|33576.27
23:18:04|33576.27
23:18:06|33576.27
23:18:06|33576.27
23:18:08|33576.27
23:18:09|33570.
23:18:10|33570.
23:18:12|33568.04
23:18:13|33568.04
23:18:13|33568.04
23:18:15|33568.04
23:18:16|33568.04
23:18:16|33555.48
23:18:18|33555.48
23:18:18|33555.48
23:18:20|33555.48
23:18:21|33555.48
23:18:22|33555.48
23:18:22|33569.3
23:18:24|33569.3
23:18:25|33569.3
23:18:26|33569.3
23:18:27|33576.24
23:18:28|33576.24
23:18:29|33576.24
23:18:30|33577.88
23:18:31|33577.88
23:18:32|33577.88
23:18:32|33577.88
23:18:34|33577.88
23:18:34|33577.88
23:18:35|33577.88
23:18:37|33577.88
23:18:38|33577.88
23:18:39|33577.88
23:18:39|33577.88
23:18:40|33577.88
23:18:42|33577.88
23:18:43|33577.88
23:18:44|33577.88
23:18:45|33577.88
23:18:46|33577.88
23:18:47|33571.03
23:18:48|33571.03
23:18:49|33571.03
23:18:50|33571.03
23:18:51|33571.03
23:18:52|33571.03
23:18:53|33571.03
23:18:54|33571.03
23:18:55|33571.03
23:18:56|33571.03
23:18:57|33571.03
23:18:58|33571.03
23:18:59|33574.94
23:19:00|33574.94
23:19:01|33574.94
23:19:03|33574.94
23:19:04|33574.94
23:19:05|33574.94
23:19:07|33574.94
23:19:07|33576.65
23:19:08|33576.65
23:19:09|33576.65
23:19:11|33576.65
23:19:12|33576.65
23:19:13|33576.65
23:19:14|33576.65
23:19:15|33576.65
23:19:16|33576.65
23:19:17|33576.65
23:19:18|33576.65
23:19:19|33576.65
23:19:20|33576.65
23:19:21|33576.65
23:19:22|33579.51
23:19:23|33575.81
23:19:24|33575.81
23:19:25|33575.81
23:19:26|33575.81
23:19:27|33575.81
23:19:28|33575.69
23:19:29|33575.69
23:19:30|33575.69
23:19:31|33575.69
23:19:32|33575.69
23:19:33|33584.44
23:19:34|33584.44
23:19:35|33596.45
23:19:36|33596.45
23:19:37|33596.67
23:19:38|33596.79
23:19:39|33596.79
23:19:40|33596.79
23:19:41|33596.79
23:19:42|33596.79
23:19:43|33596.79
23:19:44|33596.79
23:19:45|33596.79
23:19:46|33596.79
23:19:47|33601.87
23:19:48|33601.87
23:19:49|33601.87
23:19:50|33609.42
23:19:51|33609.42
23:19:52|33609.42
23:19:53|33602.06
23:19:54|33603.22
23:19:55|33603.22
23:19:56|33603.22
23:19:57|33603.22
23:19:58|33603.22
23:19:59|33608.62
23:20:00|33608.62
23:20:02|33622.12
23:20:03|33616.91
23:20:04|33616.91
23:20:05|33608.62
23:20:07|33608.62
23:20:09|33612.95
23:20:10|33612.1
23:20:12|33605.2
23:20:13|33599.35
23:20:13|33599.35
23:20:14|33599.35
23:20:16|33598.07
23:20:18|33599.72
23:20:18|33599.72
23:20:20|33599.72
23:20:21|33568.67
23:20:22|33568.67
23:20:23|33570.84
23:20:25|33571.93
23:20:27|33571.93
23:20:28|33571.93
23:20:29|33571.93
23:20:30|33571.93
23:20:31|33571.93
23:20:32|33571.93
23:20:34|33571.93
23:20:35|33584.23
23:20:36|33584.23
23:20:37|33584.23
23:20:38|33584.23
23:20:39|33584.23
23:20:40|33584.23
23:20:41|33584.23
23:20:42|33584.23
23:20:43|33584.23
23:20:44|33596.11
23:20:45|33596.11
23:20:46|33596.11
23:20:47|33596.11
23:20:48|33596.11
23:20:49|33604.51
23:20:50|33604.51
23:20:51|33604.51
23:20:52|33604.51
23:20:53|33604.51
23:20:54|33604.51
23:20:55|33593.
23:20:56|33593.
23:20:57|33593.
23:20:58|33593.
23:20:59|33593.
23:21:00|33593.
23:21:01|33594.27
23:21:02|33594.27
23:21:03|33594.27
23:21:04|33594.27
23:21:05|33594.27
23:21:06|33594.27
23:21:07|33594.27
23:21:09|33594.27
23:21:11|33594.28
23:21:11|33594.28
23:21:12|33594.28
23:21:13|33594.28
23:21:14|33594.28
23:21:15|33594.28
23:21:17|33594.28
23:21:18|33594.28
23:21:18|33594.28
23:21:19|33594.28
23:21:20|33587.09
23:21:21|33587.09
23:21:23|33587.09
23:21:24|33587.09
23:21:25|33587.09
23:21:26|33594.28
23:21:28|33594.28
23:21:29|33599.4
23:21:29|33599.41
23:21:31|33599.41
23:21:32|33599.41
23:21:33|33599.41
23:21:34|33599.41
23:21:35|33599.41
23:21:35|33599.41
23:21:36|33599.41
23:21:38|33599.41
23:21:40|33599.41
23:21:40|33599.41
23:21:41|33599.41
23:21:43|33599.41
23:21:43|33599.41
23:21:44|33599.41
23:21:45|33599.41
23:21:46|33593.87
23:21:47|33593.87
23:21:49|33593.87
23:21:49|33593.87
23:21:51|33593.87
23:21:51|33593.87
23:21:52|33586.1
23:21:53|33586.1
23:21:54|33586.1
23:21:55|33586.1
23:21:56|33586.1
23:21:57|33586.1
23:21:58|33586.1
23:22:00|33586.1
23:22:00|33586.1
23:22:02|33586.1
23:22:02|33586.1
23:22:03|33586.1
23:22:05|33586.1
23:22:07|33586.1
23:22:07|33586.1
23:22:08|33586.1
23:22:10|33586.1
23:22:11|33586.1
23:22:12|33586.1
23:22:14|33586.1
23:22:15|33586.1
23:22:15|33592.33
23:22:18|33592.33
23:22:19|33592.33
23:22:20|33592.22
23:22:21|33592.22
23:22:23|33592.22
23:22:23|33592.22
23:22:25|33592.16
23:22:27|33592.16
23:22:27|33592.16
23:22:29|33592.16
23:22:29|33592.16
23:22:31|33591.02
23:22:31|33591.02
23:22:33|33591.02
23:22:33|33591.02
23:22:34|33591.02
23:22:36|33591.02
23:22:36|33591.02
23:22:37|33591.02
23:22:38|33591.02
23:22:40|33591.02
23:22:40|33592.72
23:22:41|33592.72
23:22:42|33592.72
23:22:44|33592.72
23:22:45|33592.72
23:22:46|33592.72
23:22:47|33597.75
23:22:48|33597.75
23:22:49|33597.75
23:22:50|33597.75
23:22:51|33597.75
23:22:52|33597.75
23:22:53|33597.75
23:22:54|33597.75
23:22:55|33597.75
23:22:56|33597.75
23:22:57|33597.75
23:22:58|33597.75
23:22:59|33597.75
23:23:00|33597.75
23:23:01|33597.75
23:23:02|33603.64
23:23:03|33603.64
23:23:04|33607.24
23:23:05|33607.24
23:23:07|33607.24
23:23:09|33607.24
23:23:09|33607.24
23:23:10|33607.24
23:23:11|33606.05
23:23:12|33606.05
23:23:13|33606.05
23:23:15|33606.05
23:23:16|33606.05
23:23:18|33597.75
23:23:18|33596.47
23:23:19|33596.47
23:23:22|33594.4
23:23:23|33599.02
23:23:23|33599.02
23:23:24|33599.02
23:23:26|33594.98
23:23:26|33594.98
23:23:28|33594.98
23:23:28|33594.98
23:23:30|33594.98
23:23:30|33594.98
23:23:32|33594.98
23:23:33|33594.98
23:23:34|33593.25
23:23:34|33593.25
23:23:35|33593.25
23:23:36|33593.25
23:23:38|33593.25
23:23:39|33593.25
23:23:39|33593.25
23:23:41|33593.25
23:23:43|33593.25
23:23:43|33593.25
23:23:44|33593.25
23:23:46|33604.77
23:23:46|33604.77
23:23:47|33604.77
23:23:49|33604.77
23:23:49|33604.77
23:23:50|33604.77
23:23:51|33604.77
23:23:53|33604.77
23:23:54|33604.77
23:23:54|33604.77
23:23:55|33604.77
23:23:56|33604.79
23:23:57|33604.79
23:23:58|33604.79
23:23:59|33604.79
23:24:00|33604.79
23:24:01|33604.79
23:24:02|33604.79
23:24:04|33604.79
23:24:05|33604.79
23:24:05|33604.79
23:24:07|33605.29
23:24:09|33609.42
23:24:09|33609.42
23:24:10|33609.42
23:24:12|33609.42
23:24:12|33609.42
23:24:13|33609.42
23:24:15|33609.42
23:24:16|33609.42
23:24:17|33609.42
23:24:19|33609.42
23:24:20|33609.42
23:24:21|33609.42
23:24:23|33609.42
23:24:23|33609.42
23:24:24|33610.
23:24:26|33610.
23:24:27|33610.
23:24:28|33610.
23:24:29|33610.
23:24:30|33610.
23:24:31|33615.98
23:24:32|33615.98
23:24:33|33615.98
23:24:34|33615.98
23:24:35|33615.98
23:24:36|33615.98
23:24:37|33615.98
23:24:39|33605.67
23:24:40|33605.67
23:24:41|33605.67
23:24:42|33605.67
23:24:43|33611.41
23:24:44|33611.41
23:24:45|33611.41
23:24:47|33610.88
23:24:48|33610.88
23:24:49|33610.88
23:24:50|33610.88
23:24:51|33610.88
23:24:52|33610.88
23:24:53|33610.88
23:24:54|33610.88
23:24:55|33610.88
23:24:56|33610.88
23:24:57|33610.88
23:24:58|33610.88
23:24:59|33610.88
23:25:00|33610.88
23:25:01|33610.88
23:25:02|33610.88
23:25:03|33604.77
23:25:04|33592.99
23:25:05|33592.99
23:25:06|33592.99
23:25:07|33598.68
23:25:08|33598.68
23:25:09|33598.68
23:25:11|33597.23
23:25:13|33597.23
23:25:14|33597.23
23:25:16|33585.72
23:25:16|33585.72
23:25:17|33585.72
23:25:18|33585.72
23:25:20|33585.72
23:25:20|33585.72
23:25:21|33585.72
23:25:23|33585.72
23:25:24|33586.55
23:25:25|33586.55
23:25:26|33586.55
23:25:27|33586.55
23:25:28|33581.78
23:25:30|33581.78
23:25:31|33581.78
23:25:32|33581.78
23:25:33|33581.78
23:25:34|33581.78
23:25:36|33581.78
23:25:36|33581.78
23:25:37|33581.78
23:25:38|33581.78
23:25:39|33581.78
23:25:40|33581.78
23:25:42|33581.78
23:25:43|33581.78
23:25:45|33581.78
23:25:45|33581.78
23:25:46|33581.78
23:25:47|33590.37
23:25:48|33590.37
23:25:49|33590.37
23:25:50|33590.37
23:25:51|33590.37
23:25:52|33590.37
23:25:53|33590.37
23:25:54|33590.37
23:25:55|33590.37
23:25:56|33590.37
23:25:57|33590.37
23:25:58|33583.68
23:26:00|33583.68
23:26:00|33585.24
23:26:01|33580.35
23:26:02|33585.91
23:26:03|33585.91
23:26:04|33585.91
23:26:05|33585.91
23:26:06|33585.91
23:26:07|33589.97
23:26:08|33589.97
23:26:09|33589.97
23:26:10|33589.97
23:26:11|33589.97
23:26:12|33589.97
23:26:14|33589.97
23:26:16|33589.97
23:26:16|33589.97
23:26:17|33589.97
23:26:18|33589.97
23:26:20|33589.97
23:26:21|33589.97
23:26:21|33589.97
23:26:24|33585.91
23:26:25|33585.91
23:26:25|33585.91
23:26:26|33585.91
23:26:27|33585.91
23:26:29|33585.91
23:26:29|33585.91
23:26:31|33585.91
23:26:32|33580.
23:26:33|33580.
23:26:34|33580.
23:26:35|33580.
23:26:36|33580.
23:26:37|33580.
23:26:38|33580.
23:26:39|33580.
23:26:40|33580.
23:26:42|33565.24
23:26:43|33565.24
23:26:45|33565.24
23:26:46|33565.24
23:26:47|33565.24
23:26:47|33565.24
23:26:48|33565.24
23:26:49|33565.24
23:26:50|33565.24
23:26:51|33565.24
23:26:52|33565.24
23:26:53|33565.24
23:26:55|33565.24
23:26:55|33565.24
23:26:56|33565.24
23:26:57|33565.24
23:26:58|33580.9
23:26:59|33580.9
23:27:00|33580.9
23:27:02|33576.91
23:27:03|33576.91
23:27:04|33576.91
23:27:05|33577.03
23:27:06|33577.03
23:27:07|33577.03
23:27:07|33580.72
23:27:10|33580.72
23:27:12|33580.72
23:27:13|33580.72
23:27:14|33580.72
23:27:15|33580.72
23:27:16|33580.72
23:27:18|33580.72
23:27:19|33580.72
23:27:20|33580.72
23:27:22|33580.72
23:27:22|33578.27
23:27:23|33578.27
23:27:24|33578.27
23:27:26|33578.27
23:27:27|33578.27
23:27:28|33578.27
23:27:29|33579.98
23:27:30|33579.98
23:27:31|33582.86
23:27:32|33582.86
23:27:33|33582.86
23:27:34|33582.86
23:27:35|33582.86
23:27:36|33582.86
23:27:37|33582.86
23:27:38|33582.86
23:27:40|33582.86
23:27:40|33587.31
23:27:41|33587.31
23:27:43|33585.22
23:27:44|33585.22
23:27:44|33585.22
23:27:46|33578.01
23:27:47|33578.01
23:27:47|33578.45
23:27:50|33581.56
23:27:50|33581.56
23:27:51|33581.56
23:27:52|33581.56
23:27:53|33581.56
23:27:54|33581.56
23:27:55|33581.56
23:27:56|33581.56
23:27:57|33588.58
23:27:58|33588.58
23:27:59|33601.71
23:28:01|33601.71
23:28:02|33601.71
23:28:02|33601.71
23:28:03|33601.71
23:28:05|33601.71
23:28:05|33601.71
23:28:07|33601.71
23:28:08|33601.71
23:28:09|33601.71
23:28:09|33589.31
23:28:11|33591.76
23:28:12|33591.76
23:28:12|33591.76
23:28:15|33591.76
23:28:16|33591.76
23:28:17|33597.52
23:28:19|33596.91
23:28:20|33596.91
23:28:22|33600.84
23:28:23|33600.84
23:28:24|33588.93
23:28:25|33588.93
23:28:27|33588.93
23:28:28|33588.93
23:28:29|33594.58
23:28:30|33594.58
23:28:32|33605.61
23:28:32|33605.61
23:28:33|33605.61
23:28:35|33605.61
23:28:36|33605.61
23:28:37|33605.61
23:28:38|33605.61
23:28:39|33599.52
23:28:41|33599.52
23:28:42|33599.52
23:28:43|33599.52
23:28:43|33599.52
23:28:44|33599.52
23:28:46|33599.52
23:28:47|33599.52
23:28:47|33600.28
23:28:49|33613.2
23:28:50|33613.2
23:28:50|33613.2
23:28:51|33613.2
23:28:54|33611.24
23:28:54|33611.24
23:28:55|33611.24
23:28:56|33611.24
23:28:57|33611.24
23:28:58|33609.33
23:28:59|33609.33
23:29:00|33609.33
23:29:01|33609.33
23:29:02|33597.6
23:29:03|33597.6
23:29:04|33597.6
23:29:07|33613.45
23:29:07|33613.45
23:29:09|33613.45
23:29:10|33613.45
23:29:11|33613.45
23:29:12|33613.45
23:29:14|33613.45
23:29:15|33613.45
23:29:17|33613.45
23:29:17|33617.07
23:29:18|33617.07
23:29:19|33622.66
23:29:20|33632.31
23:29:21|33643.83
23:29:23|33669.44
23:29:23|33667.07
23:29:25|33684.3
23:29:26|33673.76
23:29:27|33673.76
23:29:28|33654.74
23:29:29|33654.74
23:29:30|33669.42
23:29:31|33669.42
23:29:32|33669.42
23:29:33|33669.42
23:29:34|33669.42
23:29:35|33669.42
23:29:36|33684.45
23:29:37|33684.45
23:29:38|33688.16
23:29:39|33688.16
23:29:40|33688.16
23:29:41|33688.16
23:29:42|33688.16
23:29:43|33688.16
23:29:44|33683.6
23:29:45|33683.6
23:29:46|33683.6
23:29:47|33683.6
23:29:48|33683.6
23:29:49|33683.6
23:29:50|33683.6
23:29:51|33665.15
23:29:52|33665.15
23:29:53|33665.15
23:29:54|33656.46
23:29:55|33655.72
23:29:56|33655.72
23:29:57|33655.72
23:29:58|33655.72
23:29:59|33655.72
23:30:00|33655.72
23:30:02|33655.72
23:30:02|33655.72
23:30:03|33655.72
23:30:04|33655.72
23:30:05|33665.2
23:30:07|33665.2
23:30:08|33665.2
23:30:09|33665.2
23:30:10|33665.2
23:30:11|33665.2
23:30:12|33665.2
23:30:13|33665.2
23:30:15|33665.2
23:30:17|33665.2
23:30:18|33674.16
23:30:19|33674.16
23:30:20|33674.16
23:30:22|33674.16
23:30:24|33674.16
23:30:24|33688.28
23:30:27|33696.27
23:30:27|33708.98
23:30:28|33715.94
23:30:29|33711.79
23:30:30|33708.5
23:30:31|33706.19
23:30:32|33701.78
23:30:33|33701.78
23:30:35|33701.78
23:30:35|33701.78
23:30:36|33701.78
23:30:38|33701.78
23:30:40|33701.78
23:30:40|33701.78
23:30:41|33704.83
23:30:42|33704.83
23:30:43|33704.83
23:30:44|33704.83
23:30:46|33704.83
23:30:47|33704.83
23:30:48|33704.83
23:30:49|33704.83
23:30:50|33704.83
23:30:51|33704.83
23:30:52|33704.83
23:30:53|33704.83
23:30:54|33704.83
23:30:55|33704.83
23:30:56|33704.83
23:30:57|33704.83
23:30:58|33704.83
23:30:59|33704.83
23:31:00|33704.83
23:31:01|33704.83
23:31:02|33704.83
23:31:03|33700.87
23:31:04|33700.87
23:31:05|33700.87
23:31:06|33700.87
23:31:07|33700.87
23:31:08|33700.87
23:31:09|33700.87
23:31:11|33700.87
23:31:12|33700.87
23:31:12|33700.87
23:31:13|33700.87
23:31:16|33700.87
23:31:17|33697.5
23:31:19|33697.5
23:31:20|33686.85
23:31:20|33692.43
23:31:22|33692.43
23:31:24|33703.93
23:31:25|33703.93
23:31:25|33703.66
23:31:28|33714.93
23:31:28|33714.94
23:31:30|33714.94
23:31:31|33732.
23:31:31|33731.62
23:31:32|33731.62
23:31:33|33731.62
23:31:35|33721.9
23:31:36|33707.69
23:31:36|33707.69
23:31:37|33707.69
23:31:39|33707.69
23:31:40|33707.69
23:31:41|33707.69
23:31:43|33690.85
23:31:43|33690.85
23:31:45|33690.85
23:31:46|33690.85
23:31:47|33690.85
23:31:48|33690.85
23:31:49|33668.74
23:31:50|33668.74
23:31:51|33668.74
23:31:52|33668.74
23:31:53|33668.74
23:31:54|33668.74
23:31:55|33667.82
23:31:56|33670.38
23:31:57|33670.38
23:31:58|33670.38
23:31:59|33670.38
23:32:00|33670.38
23:32:02|33670.38
23:32:03|33665.04
23:32:03|33665.04
23:32:04|33665.04
23:32:07|33640.65
23:32:07|33640.65
23:32:09|33640.65
23:32:10|33640.65
23:32:11|33640.65
23:32:12|33640.65
23:32:13|33640.65
23:32:14|33650.73
23:32:15|33650.73
23:32:16|33650.73
23:32:18|33652.04
23:32:19|33649.44
23:32:19|33643.33
23:32:21|33639.66
23:32:23|33639.66
23:32:23|33639.66
23:32:24|33639.66
23:32:25|33639.66
23:32:26|33639.66
23:32:28|33639.66
23:32:28|33639.66
23:32:29|33639.66
23:32:31|33639.66
23:32:32|33633.45
23:32:34|33633.45
23:32:35|33633.45
23:32:35|33633.45
23:32:37|33633.45
23:32:38|33633.45
23:32:40|33633.45
23:32:40|33633.45
23:32:42|33635.31
23:32:43|33635.31
23:32:43|33635.31
23:32:45|33635.31
23:32:46|33635.31
23:32:47|33635.31
23:32:48|33635.31
23:32:48|33635.31
23:32:49|33635.31
23:32:50|33635.31
23:32:52|33638.84
23:32:52|33638.84
23:32:54|33638.84
23:32:55|33638.84
23:32:55|33638.84
23:32:56|33638.84
23:32:57|33638.84
23:32:59|33638.84
23:32:59|33638.84
23:33:01|33638.84
23:33:01|33638.84
23:33:02|33638.84
23:33:05|33638.84
23:33:05|33638.84
23:33:06|33638.84
23:33:08|33638.84
23:33:08|33638.84
23:33:09|33638.84
23:33:11|33638.84
23:33:12|33636.46
23:33:12|33636.46
23:33:13|33637.17
23:33:15|33641.47
23:33:16|33635.1
23:33:17|33639.29
23:33:18|33639.29
23:33:19|33635.
23:33:21|33635.
23:33:23|33635.
23:33:25|33635.
23:33:26|33635.1
23:33:28|33641.47
23:33:29|33641.47
23:33:30|33641.47
23:33:32|33641.47
23:33:32|33641.47
23:33:33|33641.47
23:33:34|33641.47
23:33:36|33639.09
23:33:36|33639.09
23:33:37|33639.09
23:33:39|33621.65
23:33:39|33621.65
23:33:40|33621.65
23:33:42|33621.65
23:33:43|33621.65
23:33:44|33621.65
23:33:45|33621.65
23:33:46|33621.65
23:33:46|33621.65
23:33:48|33621.65
23:33:48|33621.65
23:33:49|33617.1
23:33:51|33616.96
23:33:52|33616.96
23:33:53|33616.96
23:33:53|33600.54
23:33:55|33600.54
23:33:55|33600.54
23:33:56|33600.54
23:33:57|33600.54
23:33:59|33600.54
23:34:00|33600.54
23:34:01|33600.54
23:34:02|33600.54
23:34:04|33600.54
23:34:04|33600.54
23:34:06|33600.54
23:34:06|33600.54
23:34:07|33600.54
23:34:08|33600.54
23:34:09|33600.54
23:34:10|33600.54
23:34:11|33600.54
23:34:12|33600.54
23:34:13|33600.54
23:34:15|33600.54
23:34:15|33600.54
23:34:17|33600.54
23:34:18|33614.49
23:34:19|33614.49
23:34:20|33614.49
23:34:22|33614.49
23:34:22|33614.49
23:34:23|33614.49
23:34:26|33614.49
23:34:26|33614.49
23:34:28|33614.49
23:34:30|33614.49
23:34:30|33607.12
23:34:31|33607.12
23:34:33|33614.03
23:34:33|33614.03
23:34:35|33614.03
23:34:37|33614.03
23:34:39|33614.03
23:34:39|33614.03
23:34:40|33614.03
23:34:41|33614.03
23:34:42|33614.03
23:34:43|33614.03
23:34:44|33614.03
23:34:46|33614.03
23:34:46|33614.03
23:34:47|33596.61
23:34:48|33591.77
23:34:49|33591.77
23:34:50|33591.77
23:34:51|33592.04
23:34:52|33592.04
23:34:53|33592.04
23:34:54|33592.04
23:34:55|33592.04
23:34:56|33592.04
23:34:57|33592.04
23:34:58|33592.04
23:34:59|33587.
23:35:00|33580.
23:35:02|33580.
23:35:02|33580.
23:35:03|33587.
23:35:04|33598.81
23:35:05|33600.
23:35:06|33600.
23:35:07|33600.
23:35:08|33600.
23:35:10|33600.
23:35:10|33600.
23:35:11|33600.
23:35:12|33600.
23:35:13|33600.
23:35:14|33600.
23:35:16|33594.78
23:35:17|33594.78
23:35:18|33594.78
23:35:19|33581.14
23:35:21|33581.14
23:35:21|33581.14
23:35:23|33581.14
23:35:24|33581.14
23:35:26|33581.14
23:35:26|33581.14
23:35:27|33581.14
23:35:30|33581.14
23:35:30|33581.14
23:35:32|33581.14
23:35:34|33581.14
23:35:34|33581.14
23:35:36|33581.14
23:35:37|33581.14
23:35:38|33581.14
23:35:40|33581.14
23:35:40|33618.85
23:35:41|33618.85
23:35:43|33618.85
23:35:44|33618.85
23:35:45|33618.85
23:35:46|33618.85
23:35:47|33618.85
23:35:48|33618.85
23:35:49|33618.85
23:35:50|33618.85
23:35:51|33618.85
23:35:52|33633.24
23:35:53|33633.24
23:35:54|33633.24
23:35:55|33633.24
23:35:56|33633.24
23:35:57|33633.24
23:35:58|33633.24
23:35:59|33633.24
23:36:00|33612.68
23:36:01|33612.68
23:36:02|33612.68
23:36:03|33612.68
23:36:04|33612.68
23:36:06|33612.68
23:36:06|33612.68
23:36:08|33612.68
23:36:09|33612.68
23:36:10|33612.68
23:36:11|33612.68
23:36:11|33612.68
23:36:13|33612.68
23:36:14|33612.68
23:36:16|33598.16
23:36:17|33598.16
23:36:18|33598.16
23:36:19|33598.16
23:36:19|33598.16
23:36:21|33598.16
23:36:21|33598.16
23:36:23|33598.16
23:36:24|33598.16
23:36:26|33615.04
23:36:26|33615.04
23:36:27|33615.04
23:36:29|33615.04
23:36:30|33609.93
23:36:31|33609.93
23:36:32|33601.96
23:36:34|33601.96
23:36:35|33601.96
23:36:36|33601.96
23:36:38|33601.96
23:36:38|33601.96
23:36:39|33601.96
23:36:40|33601.96
23:36:41|33601.96
23:36:42|33601.96
23:36:44|33612.03
23:36:44|33617.24
23:36:45|33617.24
23:36:46|33617.24
23:36:47|33617.24
23:36:49|33617.24
23:36:49|33617.24
23:36:50|33617.24
23:36:52|33617.24
23:36:53|33617.24
23:36:54|33617.24
23:36:55|33617.24
23:36:56|33617.24
23:36:57|33617.24
23:36:58|33617.24
23:36:59|33617.24
23:37:00|33617.24
23:37:02|33617.24
23:37:03|33617.24
23:37:03|33617.24
23:37:05|33617.24
23:37:06|33617.24
23:37:07|33617.24
23:37:08|33617.24
23:37:09|33653.03
23:37:10|33653.03
23:37:11|33653.03
23:37:12|33653.03
23:37:13|33653.03
23:37:14|33653.03
23:37:15|33653.03
23:37:16|33653.03
23:37:17|33642.59
23:37:18|33642.59
23:37:19|33642.59
23:37:20|33642.59
23:37:21|33642.59
23:37:22|33642.59
23:37:24|33642.59
23:37:25|33642.59
23:37:25|33642.59
23:37:28|33642.59
23:37:29|33642.59
23:37:30|33642.59
23:37:32|33642.59
23:37:32|33642.59
23:37:33|33642.59
23:37:34|33642.59
23:37:35|33642.59
23:37:36|33642.59
23:37:37|33642.59
23:37:38|33642.59
23:37:40|33642.59
23:37:41|33645.52
23:37:42|33645.52
23:37:43|33639.5
23:37:44|33639.29
23:37:45|33639.29
23:37:46|33639.29
23:37:47|33639.29
23:37:48|33639.29
23:37:49|33637.26
23:37:50|33637.26
23:37:51|33637.26
23:37:52|33637.26
23:37:53|33637.26
23:37:54|33637.26
23:37:55|33631.09
23:37:56|33631.09
23:37:57|33631.09
23:37:58|33631.09
23:37:59|33631.09
23:38:00|33631.09
23:38:01|33627.28
23:38:02|33622.41
23:38:03|33622.41
23:38:04|33622.41
23:38:05|33622.41
23:38:06|33622.41
23:38:08|33622.41
23:38:09|33622.41
23:38:10|33622.41
23:38:10|33622.41
23:38:11|33622.41
23:38:13|33622.41
23:38:14|33622.41
23:38:15|33622.41
23:38:16|33622.41
23:38:17|33622.41
23:38:18|33622.41
23:38:19|33622.41
23:38:20|33622.41
23:38:21|33622.41
23:38:23|33622.41
23:38:24|33638.03
23:38:26|33637.56
23:38:26|33638.36
23:38:28|33638.36
23:38:29|33638.36
23:38:29|33638.36
23:38:30|33638.36
23:38:32|33638.36
23:38:32|33638.36
23:38:33|33638.36
23:38:34|33638.36
23:38:36|33638.36
23:38:38|33638.36
23:38:39|33624.89
23:38:39|33624.89
23:38:41|33624.89
23:38:42|33607.77
23:38:43|33607.77
23:38:45|33601.4
23:38:46|33601.4
23:38:47|33601.4
23:38:48|33601.4
23:38:48|33601.4
23:38:49|33601.4
23:38:50|33601.4
23:38:51|33601.4
23:38:52|33601.4
23:38:54|33601.4
23:38:55|33601.4
23:38:55|33601.4
23:38:56|33601.4
23:38:58|33601.4
23:38:58|33601.4
23:38:59|33601.4
23:39:00|33601.4
23:39:02|33601.4
23:39:03|33610.6
23:39:05|33610.6
23:39:06|33610.6
23:39:08|33610.6
23:39:09|33611.1
23:39:10|33612.95
23:39:11|33612.95
23:39:12|33612.95
23:39:13|33605.95
23:39:14|33608.54
23:39:16|33608.54
23:39:16|33605.53
23:39:17|33605.53
23:39:18|33605.53
23:39:20|33605.53
23:39:21|33609.99
23:39:22|33609.99
23:39:24|33609.99
23:39:25|33609.99
23:39:26|33609.99
23:39:27|33609.99
23:39:28|33608.44
23:39:30|33608.44
23:39:30|33608.44
23:39:32|33608.44
23:39:33|33608.44
23:39:35|33608.44
23:39:36|33608.44
23:39:37|33608.44
23:39:38|33608.44
23:39:39|33608.44
23:39:40|33608.44
23:39:41|33608.44
23:39:42|33608.44
23:39:43|33608.44
23:39:44|33608.44
23:39:45|33608.44
23:39:47|33608.44
23:39:47|33608.44
23:39:49|33608.44
23:39:49|33608.44
23:39:50|33608.44
23:39:52|33608.44
23:39:53|33608.44
23:39:53|33608.44
23:39:55|33608.44
23:39:56|33608.44
23:39:56|33608.44
23:39:58|33608.44
23:40:00|33608.44
23:40:00|33608.44
23:40:01|33608.44
23:40:02|33608.44
23:40:04|33608.44
23:40:05|33608.44
23:40:06|33608.44
23:40:07|33608.44
23:40:08|33608.44
23:40:09|33608.44
23:40:10|33613.63
23:40:11|33621.78
23:40:12|33613.97
23:40:13|33613.97
23:40:14|33613.97
23:40:15|33613.97
23:40:17|33613.97
23:40:18|33613.97
23:40:19|33613.97
23:40:20|33613.97
23:40:21|33613.97
23:40:22|33613.97
23:40:23|33613.72
23:40:24|33613.72
23:40:25|33613.72
23:40:26|33610.77
23:40:27|33610.77
23:40:28|33610.77
23:40:29|33610.77
23:40:30|33610.77
23:40:31|33610.77
23:40:33|33610.77
23:40:34|33610.77
23:40:35|33610.77
23:40:35|33610.77
23:40:36|33610.77
23:40:38|33610.77
23:40:39|33610.77
23:40:40|33610.77
23:40:42|33610.77
23:40:43|33610.77
23:40:44|33610.77
23:40:45|33630.41
23:40:45|33629.87
23:40:47|33630.3
23:40:47|33630.3
23:40:49|33630.54
23:40:50|33631.57
23:40:52|33631.57
23:40:52|33631.57
23:40:53|33631.57
23:40:54|33631.57
23:40:56|33631.57
23:40:56|33631.57
23:40:57|33631.57
23:40:58|33631.57
23:40:59|33631.57
23:41:00|33631.57
23:41:01|33631.57
23:41:02|33631.57
23:41:03|33631.57
23:41:05|33631.57
23:41:06|33631.57
23:41:06|33631.57
23:41:08|33631.57
23:41:10|33631.57
23:41:11|33631.57
23:41:13|33631.57
23:41:14|33631.57
23:41:14|33631.57
23:41:16|33631.57
23:41:17|33631.57
23:41:17|33641.56
23:41:19|33641.56
23:41:20|33641.56
23:41:20|33636.97
23:41:22|33636.97
23:41:23|33636.97
23:41:24|33636.97
23:41:26|33636.97
23:41:26|33638.46
23:41:28|33638.46
23:41:29|33638.46
23:41:30|33636.53
23:41:31|33636.53
23:41:32|33636.53
23:41:33|33651.91
23:41:34|33651.91
23:41:35|33651.91
23:41:36|33651.91
23:41:37|33651.91
23:41:38|33651.91
23:41:39|33651.91
23:41:40|33651.91
23:41:41|33651.91
23:41:42|33651.91
23:41:43|33651.91
23:41:44|33651.91
23:41:45|33651.91
23:41:46|33651.46
23:41:47|33651.46
23:41:48|33662.24
23:41:49|33662.24
23:41:50|33662.24
23:41:51|33674.75
23:41:52|33674.75
23:41:53|33674.75
23:41:54|33674.75
23:41:55|33685.91
23:41:56|33695.1
23:41:57|33695.1
23:41:58|33689.5
23:41:59|33687.6
23:42:00|33687.6
23:42:01|33687.6
23:42:02|33687.6
23:42:03|33687.6
23:42:04|33687.6
23:42:05|33687.6
23:42:06|33687.6
23:42:08|33687.14
23:42:08|33700.
23:42:09|33700.
23:42:11|33700.
23:42:12|33700.
23:42:12|33699.99
23:42:14|33699.99
23:42:15|33699.99
23:42:16|33699.99
23:42:17|33699.99
23:42:18|33712.33
23:42:19|33712.33
23:42:20|33712.33
23:42:22|33712.33
23:42:23|33712.33
23:42:24|33712.33
23:42:25|33711.01
23:42:27|33711.01
23:42:28|33711.01
23:42:29|33711.01
23:42:30|33711.01
23:42:31|33711.01
23:42:32|33711.01
23:42:33|33711.01
23:42:35|33711.01
23:42:36|33711.01
23:42:37|33711.01
23:42:38|33711.01
23:42:39|33711.01
23:42:40|33711.01
23:42:41|33711.01
23:42:42|33729.72
23:42:44|33729.72
23:42:45|33729.72
23:42:46|33729.72
23:42:46|33725.21
23:42:48|33725.21
23:42:48|33734.87
23:42:49|33739.45
23:42:50|33745.5
23:42:51|33745.5
23:42:52|33738.25
23:42:53|33723.44
23:42:54|33723.44
23:42:55|33729.98
23:42:56|33757.78
23:42:57|33762.64
23:42:58|33755.27
23:43:00|33750.64
23:43:00|33767.67
23:43:01|33767.67
23:43:03|33767.67
23:43:03|33800.
23:43:04|33800.
23:43:06|33799.36
23:43:06|33799.36
23:43:08|33833.5
23:43:10|33833.54
23:43:10|33819.12
23:43:11|33820.11
23:43:12|33854.09
23:43:13|33838.73
23:43:14|33826.3
23:43:15|33817.49
23:43:17|33801.04
23:43:18|33818.45
23:43:19|33818.45
23:43:20|33818.45
23:43:21|33811.76
23:43:22|33811.76
23:43:23|33803.95
23:43:24|33803.95
23:43:25|33803.95
23:43:27|33803.95
23:43:27|33803.95
23:43:30|33803.95
23:43:31|33803.95
23:43:32|33803.95
23:43:34|33793.12
23:43:34|33793.12
23:43:35|33784.9
23:43:36|33784.9
23:43:37|33784.57
23:43:38|33762.42
23:43:39|33769.92
23:43:40|33769.92
23:43:41|33769.92
23:43:42|33769.92
23:43:43|33769.92
23:43:44|33769.92
23:43:45|33769.92
23:43:46|33779.18
23:43:47|33779.18
23:43:48|33779.18
23:43:49|33791.26
23:43:50|33791.26
23:43:51|33791.26
23:43:52|33791.26
23:43:53|33791.26
23:43:54|33791.26
23:43:55|33789.99
23:43:56|33789.4
23:43:57|33789.4
23:43:58|33789.4
23:43:59|33807.83
23:44:00|33807.83
23:44:01|33807.83
23:44:02|33807.83
23:44:03|33807.31
23:44:04|33807.31
23:44:05|33807.31
23:44:07|33807.31
23:44:08|33807.31
23:44:09|33807.31
23:44:10|33807.31
23:44:11|33807.31
23:44:12|33832.54
23:44:13|33832.55
23:44:14|33832.55
23:44:15|33832.55
23:44:16|33832.55
23:44:17|33832.55
23:44:18|33832.55
23:44:19|33833.72
23:44:21|33832.72
23:44:21|33832.72
23:44:23|33832.72
23:44:24|33832.72
23:44:24|33843.12
23:44:26|33866.3
23:44:27|33894.24
23:44:28|33920.
23:44:30|33936.31
23:44:32|33913.69
23:44:32|33880.74
23:44:33|33872.46
23:44:34|33872.46
23:44:35|33892.67
23:44:37|33880.63
23:44:38|33871.84
23:44:39|33851.14
23:44:40|33875.36
23:44:42|33849.06
23:44:43|33856.97
23:44:43|33856.97
23:44:45|33876.05
23:44:46|33874.78
23:44:46|33874.78
23:44:47|33888.41
23:44:48|33903.71
23:44:49|33887.83
23:44:51|33887.83
23:44:51|33878.88
23:44:53|33854.91
23:44:53|33872.41
23:44:56|33872.41
23:44:56|33872.41
23:44:58|33895.33
23:44:58|33883.93
23:44:59|33872.75
23:45:00|33872.75
23:45:02|33892.99
23:45:03|33891.79
23:45:05|33891.79
23:45:06|33891.79
23:45:08|33911.61
23:45:08|33911.61
23:45:10|33911.61
23:45:11|33911.61
23:45:12|33914.81
23:45:13|33914.81
23:45:14|33914.81
23:45:15|33925.49
23:45:16|33925.49
23:45:17|33891.79
23:45:18|33891.79
23:45:19|33891.79
23:45:20|33891.79
23:45:21|33891.79
23:45:22|33891.79
23:45:23|33865.13
23:45:24|33865.13
23:45:25|33854.77
23:45:26|33854.77
23:45:27|33841.6
23:45:29|33838.12
23:45:31|33808.46
23:45:31|33808.46
23:45:33|33808.46
23:45:34|33808.46
23:45:35|33808.46
23:45:36|33808.46
23:45:36|33808.46
23:45:38|33808.46
23:45:38|33846.72
23:45:40|33859.82
23:45:40|33859.82
23:45:42|33889.02
23:45:43|33884.93
23:45:43|33875.15
23:45:45|33875.15
23:45:46|33875.15
23:45:48|33887.21
23:45:48|33887.21
23:45:49|33864.43
23:45:50|33863.7
23:45:51|33870.28
23:45:52|33870.28
23:45:53|33870.28
23:45:54|33861.8
23:45:55|33861.8
23:45:56|33861.8
23:45:57|33861.8
23:45:58|33861.8
23:45:59|33861.8
23:46:00|33857.74
23:46:02|33847.48
23:46:04|33843.59
23:46:04|33843.06
23:46:05|33842.72
23:46:06|33836.03
23:46:07|33836.03
23:46:09|33836.03
23:46:10|33845.36
23:46:12|33893.05
23:46:12|33893.05
23:46:13|33887.78
23:46:14|33887.78
23:46:15|33887.78
23:46:17|33887.78
23:46:19|33887.78
23:46:20|33874.67
23:46:21|33874.67
23:46:22|33874.67
23:46:23|33874.67
23:46:24|33874.67
23:46:25|33870.
23:46:26|33870.
23:46:27|33870.
23:46:28|33870.
23:46:29|33870.
23:46:30|33870.
23:46:31|33870.
23:46:33|33870.
23:46:34|33870.
23:46:36|33870.
23:46:37|33870.
23:46:37|33870.
23:46:38|33870.
23:46:39|33869.81
23:46:41|33869.81
23:46:43|33869.81
23:46:44|33876.14
23:46:45|33876.13
23:46:46|33875.23
23:46:47|33875.23
23:46:48|33873.51
23:46:49|33873.
23:46:50|33873.
23:46:51|33873.
23:46:52|33873.
23:46:53|33873.
23:46:54|33873.
23:46:55|33860.7
23:46:56|33860.7
23:46:57|33863.45
23:46:59|33855.08
23:46:59|33855.08
23:47:01|33855.08
23:47:01|33855.08
23:47:03|33855.08
23:47:05|33852.1
23:47:05|33852.1
23:47:06|33849.37
23:47:08|33849.37
23:47:10|33849.37
23:47:11|33849.37
23:47:12|33849.37
23:47:14|33837.67
23:47:14|33820.14
23:47:15|33820.14
23:47:16|33812.26
23:47:17|33812.26
23:47:18|33811.37
23:47:19|33818.07
23:47:21|33818.07
23:47:21|33799.69
23:47:22|33799.69
23:47:23|33803.18
23:47:25|33803.45
23:47:25|33803.45
23:47:26|33814.43
23:47:28|33814.43
23:47:28|33814.43
23:47:29|33814.43
23:47:32|33814.43
23:47:33|33795.54
23:47:34|33792.74
23:47:35|33791.09
23:47:36|33791.09
23:47:37|33791.09
23:47:38|33786.13
23:47:39|33793.32
23:47:40|33793.32
23:47:41|33793.32
23:47:42|33793.32
23:47:43|33793.32
23:47:44|33793.32
23:47:45|33793.32
23:47:46|33793.32
23:47:47|33815.03
23:47:48|33815.03
23:47:49|33815.03
23:47:50|33824.57
23:47:51|33847.89
23:47:52|33867.15
23:47:53|33886.69
23:47:54|33890.31
23:47:55|33880.72
23:47:56|33880.72
23:47:57|33867.13
23:47:58|33867.13
23:47:59|33868.82
23:48:01|33868.82
23:48:02|33868.82
23:48:03|33870.77
23:48:04|33870.77
23:48:05|33881.93
23:48:06|33881.93
23:48:07|33889.93
23:48:08|33889.93
23:48:09|33889.93
23:48:10|33889.93
23:48:12|33889.93
23:48:14|33900.
23:48:14|33900.
23:48:15|33895.73
23:48:16|33895.73
23:48:17|33893.4
23:48:18|33886.91
23:48:20|33891.53
23:48:22|33891.53
23:48:23|33886.59
23:48:24|33886.59
23:48:25|33886.59
23:48:26|33886.59
23:48:27|33886.59
23:48:28|33886.59
23:48:29|33886.59
23:48:30|33874.26
23:48:32|33881.78
23:48:33|33875.91
23:48:35|33875.91
23:48:35|33875.91
23:48:38|33875.91
23:48:38|33866.73
23:48:39|33866.73
23:48:41|33875.95
23:48:42|33875.95
23:48:42|33875.95
23:48:43|33875.95
23:48:45|33875.95
23:48:47|33875.95
23:48:47|33875.95
23:48:49|33875.95
23:48:50|33875.95
23:48:51|33875.95
23:48:52|33875.95
23:48:53|33872.13
23:48:54|33874.03
23:48:55|33874.03
23:48:56|33874.03
23:48:57|33876.63
23:48:58|33876.63
23:48:59|33876.63
23:49:00|33876.63
23:49:01|33876.63
23:49:02|33876.63
23:49:04|33874.42
23:49:04|33874.42
23:49:06|33874.42
23:49:06|33874.42
23:49:08|33871.78
23:49:10|33871.78
23:49:11|33869.37
23:49:13|33869.37
23:49:13|33869.37
23:49:14|33869.37
23:49:16|33869.37
23:49:17|33869.37
23:49:18|33869.37
23:49:19|33869.37
23:49:20|33869.37
23:49:21|33869.37
23:49:22|33900.22
23:49:23|33918.5
23:49:24|33918.5
23:49:25|33918.5
23:49:26|33918.5
23:49:27|33918.5
23:49:28|33918.5
23:49:29|33918.5
23:49:30|33918.5
23:49:31|33907.29
23:49:32|33907.29
23:49:33|33914.73
23:49:34|33914.73
23:49:35|33914.73
23:49:37|33914.73
23:49:38|33914.73
23:49:38|33914.73
23:49:40|33933.2
23:49:40|33933.2
23:49:41|33933.2
23:49:42|33933.2
23:49:44|33940.02
23:49:45|33940.02
23:49:45|33940.02
23:49:47|33940.02
23:49:48|33940.02
23:49:48|33940.02
23:49:49|33940.02
23:49:51|33909.94
23:49:52|33909.94
23:49:53|33909.94
23:49:54|33909.94
23:49:55|33924.06
23:49:56|33924.06
23:49:56|33915.02
23:49:58|33915.02
23:49:59|33915.02
23:50:00|33915.02
23:50:00|33915.02
23:50:01|33915.02
23:50:02|33915.02
23:50:04|33915.02
23:50:05|33915.02
23:50:06|33915.02
23:50:07|33909.97
23:50:08|33909.97
23:50:09|33909.97
23:50:10|33909.97
23:50:10|33909.97
23:50:13|33909.97
23:50:13|33909.97
23:50:14|33909.97
23:50:16|33909.97
23:50:17|33915.13
23:50:17|33915.13
23:50:18|33914.84
23:50:20|33914.84
23:50:21|33914.84
23:50:22|33914.84
23:50:23|33914.84
23:50:24|33914.84
23:50:25|33913.89
23:50:26|33923.57
23:50:27|33923.57
23:50:28|33923.57
23:50:29|33923.57
23:50:30|33923.57
23:50:31|33923.57
23:50:32|33923.57
23:50:33|33941.32
23:50:35|33941.32
23:50:36|33950.81
23:50:37|33950.81
23:50:38|33934.15
23:50:39|33934.15
23:50:40|33934.15
23:50:41|33934.15
23:50:42|33934.15
23:50:43|33934.15
23:50:44|33943.97
23:50:45|33943.97
23:50:46|33943.97
23:50:47|33943.97
23:50:48|33943.97
23:50:49|33943.97
23:50:50|33943.97
23:50:51|33925.99
23:50:53|33925.99
23:50:54|33921.79
23:50:55|33921.79
23:50:56|33921.79
23:50:57|33921.79
23:50:58|33921.85
23:50:59|33921.85
23:51:00|33921.85
23:51:01|33902.18
23:51:02|33902.18
23:51:03|33902.18
23:51:05|33902.18
23:51:05|33899.97
23:51:07|33891.1
23:51:08|33875.12
23:51:09|33875.12
23:51:10|33875.12
23:51:12|33875.8
23:51:13|33875.8
23:51:15|33867.77
23:51:16|33867.77
23:51:16|33867.77
23:51:18|33875.98
23:51:19|33875.98
23:51:20|33892.89
23:51:22|33909.09
23:51:23|33909.09
23:51:23|33909.09
23:51:24|33909.09
23:51:26|33909.09
23:51:27|33909.09
23:51:27|33909.09
23:51:28|33909.09
23:51:29|33909.09
23:51:30|33909.09
23:51:32|33909.09
23:51:33|33909.09
23:51:33|33909.09
23:51:34|33909.09
23:51:35|33909.09
23:51:36|33886.61
23:51:37|33886.61
23:51:38|33886.61
23:51:39|33886.61
23:51:40|33886.61
23:51:41|33898.99
23:51:43|33898.99
23:51:44|33902.86
23:51:45|33902.86
23:51:46|33887.19
23:51:47|33887.19
23:51:48|33887.19
23:51:49|33902.86
23:51:50|33902.86
23:51:51|33902.86
23:51:52|33889.73
23:51:53|33889.73
23:51:54|33889.74
23:51:55|33889.74
23:51:56|33889.74
23:51:57|33889.74
23:51:58|33889.74
23:51:59|33875.33
23:52:00|33875.33
23:52:02|33886.63
23:52:04|33868.98
23:52:06|33868.98
23:52:06|33868.98
23:52:07|33868.98
23:52:09|33868.98
23:52:11|33868.98
23:52:11|33865.52
23:52:13|33865.52
23:52:14|33865.52
23:52:15|33865.52
23:52:17|33865.52
23:52:18|33865.52
23:52:19|33865.52
23:52:20|33865.52
23:52:21|33859.26
23:52:21|33858.06
23:52:23|33858.06
23:52:24|33858.06
23:52:25|33858.06
23:52:25|33859.25
23:52:27|33862.92
23:52:27|33862.92
23:52:29|33862.92
23:52:29|33862.92
23:52:31|33862.92
23:52:31|33862.92
23:52:33|33863.38
23:52:34|33863.38
23:52:34|33863.38
23:52:37|33863.38
23:52:37|33854.44
23:52:38|33854.53
23:52:39|33854.53
23:52:40|33854.53
23:52:41|33854.53
23:52:42|33854.53
23:52:43|33854.18
23:52:44|33850.56
23:52:45|33850.56
23:52:46|33853.64
23:52:48|33853.64
23:52:49|33853.64
23:52:50|33853.64
23:52:51|33853.64
23:52:52|33853.64
23:52:53|33853.64
23:52:54|33853.64
23:52:55|33853.64
23:52:56|33853.64
23:52:57|33853.64
23:52:58|33853.64
23:52:59|33853.64
23:53:00|33853.64
23:53:01|33853.64
23:53:03|33853.64
23:53:04|33853.64
23:53:06|33846.07
23:53:08|33836.41
23:53:08|33836.21
23:53:09|33836.21
23:53:11|33823.97
23:53:12|33823.97
23:53:13|33811.52
23:53:14|33811.52
23:53:15|33811.52
23:53:16|33811.52
23:53:17|33811.52
23:53:18|33820.27
23:53:19|33813.69
23:53:20|33813.69
23:53:21|33813.69
23:53:22|33813.69
23:53:24|33813.69
23:53:26|33813.69
23:53:27|33813.69
23:53:27|33820.84
23:53:28|33820.84
23:53:30|33818.78
23:53:30|33821.15
23:53:32|33821.15
23:53:33|33821.15
23:53:33|33821.15
23:53:34|33821.15
23:53:35|33821.15
23:53:36|33821.15
23:53:37|33821.43
23:53:38|33821.43
23:53:40|33821.43
23:53:40|33821.43
23:53:42|33821.43
23:53:43|33823.79
23:53:44|33823.79
23:53:46|33845.45
23:53:46|33845.9
23:53:47|33845.9
23:53:48|33845.9
23:53:50|33845.9
23:53:50|33845.9
23:53:52|33845.9
23:53:52|33828.56
23:53:53|33844.17
23:53:55|33844.17
23:53:57|33845.64
23:53:57|33849.96
23:53:58|33846.79
23:53:59|33846.79
23:54:00|33847.43
23:54:02|33847.43
23:54:03|33854.91
23:54:04|33854.91
23:54:04|33854.91
23:54:05|33840.76
23:54:08|33840.76
23:54:08|33833.49
23:54:09|33833.49
23:54:11|33833.49
23:54:11|33833.49
23:54:12|33833.49
23:54:13|33833.49
23:54:14|33833.49
23:54:15|33833.58
23:54:16|33833.58
23:54:17|33833.58
23:54:18|33833.58
23:54:19|33833.58
23:54:21|33833.58
23:54:21|33833.58
23:54:22|33833.58
23:54:23|33833.58
23:54:25|33821.43
23:54:26|33821.43
23:54:27|33821.43
23:54:29|33821.43
23:54:30|33821.43
23:54:30|33821.43
23:54:33|33821.43
23:54:34|33815.9
23:54:35|33815.9
23:54:36|33815.9
23:54:37|33815.9
23:54:39|33815.9
23:54:40|33815.9
23:54:41|33815.9
23:54:42|33815.9
23:54:43|33815.9
23:54:44|33815.9
23:54:45|33815.9
23:54:46|33815.9
23:54:47|33815.9
23:54:48|33817.
23:54:49|33820.04
23:54:50|33820.04
23:54:51|33820.04
23:54:52|33820.04
23:54:53|33820.04
23:54:54|33820.04
23:54:55|33820.04
23:54:56|33820.04
23:54:57|33820.04
23:54:58|33820.04
23:54:59|33820.04
23:55:01|33820.04
23:55:02|33820.04
23:55:03|33820.04
23:55:05|33829.29
23:55:07|33821.6
23:55:07|33821.6
23:55:08|33821.6
23:55:10|33821.6
23:55:11|33821.6
23:55:12|33821.6
23:55:13|33821.6
23:55:15|33821.6
23:55:16|33821.6
23:55:16|33821.6
23:55:17|33821.6
23:55:18|33821.6
23:55:19|33821.6
23:55:20|33821.6
23:55:21|33821.6
23:55:22|33821.6
23:55:23|33821.6
23:55:25|33825.1
23:55:26|33823.64
23:55:27|33823.64
23:55:28|33823.64
23:55:29|33823.64
23:55:30|33823.64
23:55:31|33823.64
23:55:32|33823.64
23:55:33|33823.64
23:55:34|33823.64
23:55:35|33823.64
23:55:36|33823.64
23:55:37|33823.64
23:55:38|33819.98
23:55:40|33819.98
23:55:42|33819.89
23:55:43|33819.89
23:55:43|33826.45
23:55:44|33826.45
23:55:46|33826.45
23:55:46|33826.45
23:55:47|33823.64
23:55:49|33823.64
23:55:49|33823.64
23:55:51|33823.64
23:55:51|33823.64
23:55:53|33823.64
23:55:53|33823.64
23:55:54|33823.64
23:55:56|33823.64
23:55:56|33823.64
23:55:58|33823.64
23:55:59|33812.87
23:56:00|33825.4
23:56:01|33824.95
23:56:02|33813.72
23:56:03|33813.72
23:56:04|33813.72
23:56:05|33813.72
23:56:06|33813.72
23:56:08|33813.72
23:56:09|33813.72
23:56:10|33813.72
23:56:11|33812.53
23:56:12|33812.53
23:56:13|33812.53
23:56:14|33812.53
23:56:15|33812.53
23:56:16|33812.53
23:56:17|33812.53
23:56:18|33812.53
23:56:19|33812.53
23:56:20|33812.53
23:56:21|33812.58
23:56:22|33812.58
23:56:23|33812.58
23:56:24|33812.58
23:56:26|33812.58
23:56:26|33812.58
23:56:27|33812.58
23:56:28|33812.58
23:56:29|33812.58
23:56:30|33812.58
23:56:31|33812.58
23:56:33|33812.58
23:56:33|33812.58
23:56:34|33811.79
23:56:35|33811.79
23:56:38|33812.27
23:56:38|33812.27
23:56:40|33812.27
23:56:42|33812.27
23:56:42|33812.27
23:56:43|33812.27
23:56:45|33812.27
23:56:46|33812.27
23:56:47|33804.38
23:56:49|33804.38
23:56:50|33804.38
23:56:51|33804.38
23:56:52|33811.73
23:56:53|33811.73
23:56:54|33811.73
23:56:55|33811.73
23:56:56|33811.73
23:56:56|33811.73
23:56:57|33813.89
23:56:59|33813.89
23:56:59|33813.89
23:57:00|33814.76
23:57:02|33815.87
23:57:03|33815.87
23:57:04|33815.87
23:57:04|33815.87
23:57:06|33815.87
23:57:07|33815.87
23:57:07|33815.87
23:57:09|33815.87
23:57:10|33815.87
23:57:10|33815.87
23:57:13|33811.49
23:57:13|33811.49
23:57:14|33811.49
23:57:16|33811.49
23:57:17|33811.49
23:57:18|33817.93
23:57:19|33817.93
23:57:20|33817.93
23:57:21|33817.93
23:57:22|33815.11
23:57:24|33821.28
23:57:24|33801.06
23:57:26|33801.06
23:57:28|33801.06
23:57:29|33801.06
23:57:29|33801.06
23:57:30|33801.06
23:57:31|33800.02
23:57:33|33800.02
23:57:34|33800.02
23:57:35|33800.01
23:57:35|33800.
23:57:36|33800.
23:57:37|33800.09
23:57:38|33800.09
23:57:39|33817.48
23:57:41|33817.48
23:57:41|33817.48
23:57:43|33817.48
23:57:43|33783.02
23:57:44|33772.28
23:57:45|33772.28
23:57:47|33777.83
23:57:48|33771.83
23:57:50|33771.83
23:57:50|33771.83
23:57:51|33771.83
23:57:52|33771.83
23:57:53|33771.83
23:57:54|33771.83
23:57:55|33760.27
23:57:56|33760.27
23:57:57|33760.27
23:57:59|33760.27
23:57:59|33760.27
23:58:00|33760.27
23:58:01|33760.27
23:58:03|33760.27
23:58:05|33760.27
23:58:05|33760.27
23:58:06|33756.82
23:58:07|33763.37
23:58:09|33763.37
23:58:11|33763.37
23:58:12|33768.9
23:58:12|33768.9
23:58:13|33767.87
23:58:15|33775.38
23:58:15|33775.38
23:58:17|33775.38
23:58:18|33779.76
23:58:18|33779.76
23:58:19|33779.76
23:58:20|33779.76
23:58:22|33779.76
23:58:22|33779.76
23:58:24|33779.76
23:58:25|33781.9
23:58:26|33781.9
23:58:27|33781.9
23:58:28|33781.9
23:58:28|33781.9
23:58:29|33781.9
23:58:31|33781.9
23:58:31|33781.9
23:58:32|33781.9
23:58:33|33781.9
23:58:35|33781.9
23:58:36|33781.9
23:58:37|33781.9
23:58:38|33783.98
23:58:38|33783.98
23:58:39|33785.52
23:58:40|33785.52
23:58:43|33785.52
23:58:45|33777.38
23:58:46|33783.16
23:58:47|33783.16
23:58:48|33783.16
23:58:49|33783.16
23:58:50|33783.16
23:58:51|33783.16
23:58:52|33783.16
23:58:53|33783.16
23:58:54|33783.16
23:58:55|33783.16
23:58:56|33783.16
23:58:58|33783.16
23:58:58|33783.16
23:58:59|33783.16
23:59:00|33783.16
23:59:02|33783.16
23:59:03|33778.86
23:59:04|33778.86
23:59:06|33778.86
23:59:07|33770.89
23:59:08|33770.89
23:59:08|33770.89
23:59:10|33770.89
23:59:11|33770.89
23:59:13|33770.89
23:59:14|33770.89
23:59:14|33770.89
23:59:16|33778.73
23:59:18|33779.99
23:59:19|33780.35
23:59:20|33780.35
23:59:21|33775.66
23:59:22|33775.66
23:59:23|33775.66
23:59:25|33777.31
23:59:26|33777.31
23:59:28|33777.31
23:59:28|33777.31
23:59:29|33781.07
23:59:30|33781.07
23:59:31|33781.07
23:59:33|33781.07
23:59:34|33781.07
23:59:35|33781.07
23:59:36|33781.07
23:59:37|33781.07
23:59:38|33781.07
23:59:39|33781.07
23:59:40|33781.07
23:59:41|33781.07
23:59:42|33781.07
23:59:43|33781.07
23:59:44|33781.07
23:59:45|33781.07
23:59:47|33780.91
23:59:49|33785.65
23:59:49|33785.65
23:59:50|33785.65
23:59:52|33785.65
23:59:52|33782.61
23:59:53|33782.61
23:59:54|33782.61
23:59:56|33782.61
23:59:56|33782.61
23:59:57|33782.61
23:59:58|33782.61
23:59:59|33774.86