00:00:00|33919.03
00:00:01|33928.47
00:00:03|33928.47
00:00:05|33930.97
00:00:06|33930.97
00:00:07|33930.97
00:00:08|33934.46
00:00:09|33936.58
00:00:11|33930.98
00:00:12|33936.17
00:00:14|33936.17
00:00:14|33936.17
00:00:16|33936.17
00:00:16|33936.17
00:00:17|33936.17
00:00:18|33939.77
00:00:19|33960.88
00:00:20|33932.27
00:00:22|33935.1
00:00:23|33935.1
00:00:24|33935.1
00:00:25|33942.39
00:00:26|33942.39
00:00:27|33942.39
00:00:28|33942.39
00:00:29|33942.69
00:00:30|33948.71
00:00:31|33948.71
00:00:32|33966.16
00:00:33|33966.16
00:00:34|33964.48
00:00:36|33962.23
00:00:37|33956.36
00:00:38|33951.02
00:00:40|33951.02
00:00:40|33958.69
00:00:41|33958.69
00:00:42|33958.69
00:00:43|33958.69
00:00:44|33958.69
00:00:45|33980.44
00:00:48|33980.44
00:00:48|33970.09
00:00:50|33970.09
00:00:51|33959.14
00:00:53|33960.21
00:00:55|33960.21
00:00:55|33960.21
00:00:57|33960.21
00:00:58|33960.21
00:00:59|33960.21
00:01:00|33960.21
00:01:01|33960.21
00:01:02|33980.53
00:01:03|33968.8
00:01:05|33968.8
00:01:06|33968.8
00:01:07|33968.8
00:01:08|33968.8
00:01:08|33968.8
00:01:11|33968.8
00:01:12|33963.74
00:01:13|33947.92
00:01:13|33947.92
00:01:15|33947.92
00:01:15|33947.92
00:01:18|33947.92
00:01:19|33947.92
00:01:20|33933.17
00:01:21|33933.17
00:01:22|33929.6
00:01:23|33929.6
00:01:24|33929.6
00:01:25|33929.6
00:01:26|33929.6
00:01:27|33929.6
00:01:28|33929.6
00:01:29|33929.6
00:01:30|33929.6
00:01:31|33929.6
00:01:32|33929.6
00:01:33|33916.7
00:01:34|33916.7
00:01:35|33917.06
00:01:36|33917.06
00:01:37|33917.06
00:01:38|33917.06
00:01:39|33917.06
00:01:40|33917.06
00:01:41|33917.06
00:01:42|33917.06
00:01:43|33918.3
00:01:44|33918.3
00:01:45|33909.13
00:01:46|33909.13
00:01:48|33911.58
00:01:50|33911.58
00:01:51|33911.58
00:01:53|33911.58
00:01:55|33914.19
00:01:56|33914.19
00:01:57|33914.63
00:01:59|33913.79
00:02:00|33912.42
00:02:00|33912.42
00:02:01|33912.42
00:02:02|33892.71
00:02:04|33892.71
00:02:04|33895.87
00:02:05|33895.87
00:02:06|33891.59
00:02:08|33892.59
00:02:09|33892.59
00:02:10|33892.84
00:02:12|33887.64
00:02:12|33887.64
00:02:14|33887.64
00:02:15|33880.01
00:02:17|33886.77
00:02:17|33896.39
00:02:19|33897.47
00:02:21|33897.47
00:02:21|33896.33
00:02:23|33896.33
00:02:23|33895.66
00:02:25|33895.72
00:02:26|33895.72
00:02:27|33895.88
00:02:27|33895.9
00:02:29|33901.91
00:02:30|33901.91
00:02:31|33906.25
00:02:31|33896.37
00:02:33|33896.37
00:02:33|33896.37
00:02:34|33896.37
00:02:35|33896.37
00:02:36|33901.59
00:02:37|33901.48
00:02:39|33901.48
00:02:40|33901.48
00:02:40|33901.48
00:02:41|33901.48
00:02:43|33901.48
00:02:44|33889.25
00:02:45|33891.02
00:02:45|33890.76
00:02:47|33877.36
00:02:47|33877.36
00:02:49|33872.59
00:02:51|33850.
00:02:53|33851.97
00:02:55|33861.1
00:02:56|33869.95
00:02:58|33851.86
00:02:58|33845.54
00:03:00|33845.54
00:03:00|33845.54
00:03:02|33842.
00:03:03|33842.
00:03:04|33842.
00:03:06|33842.
00:03:08|33830.15
00:03:08|33830.08
00:03:10|33840.19
00:03:11|33840.19
00:03:12|33837.92
00:03:13|33837.92
00:03:14|33831.46
00:03:15|33831.46
00:03:16|33825.32
00:03:17|33825.32
00:03:18|33825.32
00:03:19|33825.32
00:03:20|33825.32
00:03:21|33825.09
00:03:22|33825.09
00:03:23|33823.49
00:03:24|33823.49
00:03:25|33836.67
00:03:26|33836.67
00:03:27|33836.67
00:03:28|33836.67
00:03:29|33836.67
00:03:30|33836.67
00:03:32|33836.67
00:03:33|33836.67
00:03:34|33836.67
00:03:35|33826.09
00:03:35|33826.66
00:03:37|33826.66
00:03:38|33826.66
00:03:39|33826.66
00:03:40|33826.66
00:03:41|33818.68
00:03:41|33818.68
00:03:43|33818.68
00:03:43|33818.68
00:03:45|33835.3
00:03:45|33835.3
00:03:47|33835.3
00:03:48|33835.3
00:03:50|33835.3
00:03:51|33835.3
00:03:53|33837.88
00:03:53|33838.25
00:03:54|33843.48
00:03:55|33843.48
00:03:57|33843.48
00:03:57|33835.29
00:03:59|33835.29
00:04:00|33835.29
00:04:02|33838.84
00:04:03|33838.84
00:04:04|33838.84
00:04:06|33838.84
00:04:07|33838.84
00:04:07|33838.84
00:04:10|33837.08
00:04:10|33830.65
00:04:11|33830.65
00:04:12|33830.65
00:04:14|33830.65
00:04:15|33830.65
00:04:16|33830.65
00:04:17|33830.65
00:04:17|33818.75
00:04:18|33818.75
00:04:21|33818.75
00:04:21|33819.41
00:04:23|33819.41
00:04:23|33819.41
00:04:24|33813.7
00:04:25|33810.62
00:04:26|33810.62
00:04:27|33810.6
00:04:28|33822.4
00:04:29|33822.4
00:04:30|33822.4
00:04:31|33822.4
00:04:33|33822.4
00:04:33|33822.4
00:04:34|33822.4
00:04:36|33812.47
00:04:36|33812.47
00:04:37|33812.47
00:04:39|33795.16
00:04:40|33795.16
00:04:40|33792.02
00:04:41|33790.84
00:04:42|33790.84
00:04:43|33790.84
00:04:44|33787.73
00:04:45|33787.73
00:04:46|33787.73
00:04:47|33787.73
00:04:48|33787.73
00:04:50|33784.89
00:04:52|33784.89
00:04:52|33784.89
00:04:53|33784.89
00:04:55|33810.54
00:04:55|33810.54
00:04:56|33810.54
00:04:57|33810.54
00:04:58|33810.54
00:04:59|33810.54
00:05:00|33801.67
00:05:02|33801.67
00:05:02|33801.67
00:05:03|33801.67
00:05:04|33807.68
00:05:05|33807.68
00:05:07|33807.68
00:05:07|33807.68
00:05:08|33807.68
00:05:10|33807.68
00:05:11|33807.68
00:05:12|33761.97
00:05:13|33761.97
00:05:14|33761.97
00:05:16|33769.29
00:05:16|33769.29
00:05:19|33769.29
00:05:19|33769.29
00:05:21|33800.47
00:05:22|33800.47
00:05:23|33800.47
00:05:24|33800.47
00:05:26|33813.74
00:05:27|33804.96
00:05:28|33804.96
00:05:29|33807.39
00:05:30|33807.39
00:05:31|33807.39
00:05:32|33797.83
00:05:33|33797.83
00:05:34|33797.83
00:05:35|33792.72
00:05:37|33800.5
00:05:38|33800.5
00:05:39|33800.5
00:05:40|33800.5
00:05:42|33800.5
00:05:43|33800.5
00:05:43|33800.5
00:05:44|33800.5
00:05:45|33800.5
00:05:46|33800.5
00:05:47|33800.5
00:05:49|33800.5
00:05:50|33800.5
00:05:50|33800.5
00:05:51|33800.5
00:05:52|33799.95
00:05:53|33799.95
00:05:54|33807.39
00:05:57|33807.34
00:05:57|33807.34
00:05:59|33807.34
00:06:00|33806.34
00:06:01|33806.34
00:06:03|33796.08
00:06:04|33796.08
00:06:05|33798.37
00:06:07|33798.37
00:06:07|33798.37
00:06:09|33811.32
00:06:10|33802.48
00:06:12|33802.48
00:06:13|33809.63
00:06:15|33809.63
00:06:15|33819.41
00:06:16|33819.41
00:06:18|33819.41
00:06:20|33817.17
00:06:20|33829.15
00:06:22|33829.15
00:06:22|33829.15
00:06:23|33823.66
00:06:24|33823.66
00:06:25|33823.66
00:06:26|33823.66
00:06:27|33823.66
00:06:28|33830.1
00:06:29|33815.26
00:06:30|33815.26
00:06:31|33815.26
00:06:32|33815.26
00:06:34|33815.26
00:06:34|33815.26
00:06:35|33814.32
00:06:37|33804.58
00:06:37|33804.58
00:06:38|33794.82
00:06:39|33794.82
00:06:41|33794.82
00:06:41|33800.04
00:06:43|33800.04
00:06:43|33800.04
00:06:44|33800.04
00:06:45|33796.65
00:06:46|33796.65
00:06:47|33797.13
00:06:48|33797.13
00:06:49|33797.13
00:06:50|33797.13
00:06:52|33797.13
00:06:54|33792.15
00:06:54|33788.67
00:06:56|33788.67
00:06:57|33788.72
00:06:58|33788.8
00:06:59|33793.67
00:07:00|33793.67
00:07:01|33793.67
00:07:03|33783.03
00:07:04|33787.29
00:07:05|33787.29
00:07:07|33787.29
00:07:09|33797.63
00:07:09|33797.63
00:07:10|33797.63
00:07:12|33791.24
00:07:14|33791.24
00:07:15|33781.74
00:07:16|33787.04
00:07:18|33792.05
00:07:18|33792.05
00:07:21|33792.05
00:07:22|33782.04
00:07:24|33790.93
00:07:24|33790.34
00:07:25|33790.34
00:07:27|33793.96
00:07:27|33793.96
00:07:28|33797.39
00:07:30|33797.39
00:07:31|33797.39
00:07:32|33790.01
00:07:33|33790.01
00:07:35|33790.01
00:07:36|33790.01
00:07:37|33801.32
00:07:38|33801.32
00:07:39|33801.32
00:07:40|33801.32
00:07:41|33801.32
00:07:42|33802.55
00:07:43|33802.55
00:07:44|33802.61
00:07:45|33802.61
00:07:46|33802.61
00:07:47|33802.61
00:07:48|33813.79
00:07:49|33813.79
00:07:50|33813.79
00:07:51|33820.18
00:07:52|33826.42
00:07:54|33834.89
00:07:55|33842.57
00:07:56|33840.96
00:07:57|33840.96
00:07:58|33871.59
00:07:59|33871.59
00:08:00|33879.26
00:08:01|33868.86
00:08:02|33868.86
00:08:03|33883.79
00:08:04|33878.87
00:08:06|33879.08
00:08:07|33877.94
00:08:08|33877.94
00:08:08|33877.94
00:08:11|33869.46
00:08:11|33869.46
00:08:12|33869.46
00:08:13|33864.83
00:08:15|33864.83
00:08:15|33852.23
00:08:16|33852.23
00:08:17|33852.23
00:08:19|33859.31
00:08:20|33859.31
00:08:21|33859.31
00:08:22|33852.73
00:08:23|33849.7
00:08:24|33849.7
00:08:26|33836.11
00:08:27|33836.11
00:08:29|33836.11
00:08:29|33841.24
00:08:30|33841.24
00:08:32|33841.24
00:08:33|33840.55
00:08:35|33841.49
00:08:35|33841.49
00:08:38|33841.49
00:08:38|33842.58
00:08:39|33842.58
00:08:41|33842.58
00:08:41|33842.58
00:08:42|33842.58
00:08:43|33842.58
00:08:46|33842.58
00:08:47|33842.58
00:08:47|33842.58
00:08:48|33837.54
00:08:49|33835.99
00:08:50|33835.99
00:08:51|33835.99
00:08:52|33833.86
00:08:54|33836.02
00:08:56|33836.02
00:08:58|33836.12
00:08:58|33842.
00:08:59|33842.
00:09:01|33842.
00:09:03|33842.
00:09:03|33842.
00:09:04|33842.58
00:09:06|33851.01
00:09:06|33851.01
00:09:08|33854.73
00:09:09|33854.73
00:09:10|33854.73
00:09:11|33854.73
00:09:12|33854.73
00:09:13|33854.73
00:09:14|33854.73
00:09:15|33854.73
00:09:16|33854.73
00:09:17|33854.73
00:09:18|33854.73
00:09:20|33856.56
00:09:21|33856.56
00:09:21|33852.61
00:09:23|33852.61
00:09:23|33852.61
00:09:24|33852.61
00:09:26|33852.61
00:09:27|33852.61
00:09:28|33852.61
00:09:30|33852.61
00:09:31|33852.61
00:09:33|33852.61
00:09:33|33852.61
00:09:35|33852.61
00:09:36|33857.9
00:09:37|33858.43
00:09:38|33858.43
00:09:39|33858.43
00:09:40|33858.43
00:09:41|33861.1
00:09:42|33861.1
00:09:43|33861.57
00:09:44|33861.57
00:09:46|33861.57
00:09:46|33867.68
00:09:48|33867.68
00:09:48|33872.96
00:09:50|33872.96
00:09:51|33873.19
00:09:51|33873.19
00:09:52|33873.19
00:09:54|33873.19
00:09:55|33873.19
00:09:56|33873.19
00:09:57|33873.19
00:09:58|33856.66
00:09:59|33856.66
00:10:00|33863.12
00:10:01|33863.12
00:10:02|33858.
00:10:03|33858.
00:10:04|33858.
00:10:06|33858.
00:10:08|33859.5
00:10:09|33859.5
00:10:10|33859.5
00:10:11|33859.5
00:10:13|33859.5
00:10:13|33859.5
00:10:15|33875.66
00:10:16|33885.79
00:10:17|33884.43
00:10:18|33884.43
00:10:20|33890.76
00:10:22|33890.76
00:10:22|33890.76
00:10:24|33890.76
00:10:24|33890.76
00:10:25|33898.49
00:10:26|33898.49
00:10:28|33893.12
00:10:29|33893.12
00:10:30|33893.12
00:10:31|33889.91
00:10:31|33889.91
00:10:32|33889.91
00:10:34|33889.91
00:10:34|33887.06
00:10:35|33887.06
00:10:36|33887.06
00:10:38|33891.31
00:10:38|33895.6
00:10:39|33895.6
00:10:41|33889.25
00:10:43|33886.45
00:10:43|33893.41
00:10:44|33893.41
00:10:45|33893.41
00:10:46|33893.41
00:10:47|33893.41
00:10:48|33893.41
00:10:49|33893.41
00:10:50|33893.41
00:10:51|33893.41
00:10:53|33893.41
00:10:54|33889.49
00:10:55|33889.49
00:10:56|33889.49
00:10:57|33889.49
00:10:58|33889.49
00:11:00|33889.49
00:11:00|33894.32
00:11:02|33894.32
00:11:02|33894.38
00:11:04|33894.38
00:11:04|33894.38
00:11:06|33900.
00:11:07|33900.
00:11:09|33900.
00:11:09|33900.
00:11:10|33900.
00:11:11|33900.
00:11:12|33900.
00:11:13|33900.
00:11:14|33900.
00:11:16|33900.
00:11:17|33892.98
00:11:19|33889.35
00:11:20|33889.35
00:11:21|33889.35
00:11:22|33882.56
00:11:24|33882.52
00:11:25|33874.77
00:11:26|33882.23
00:11:27|33882.23
00:11:28|33882.23
00:11:30|33886.35
00:11:31|33886.35
00:11:32|33886.35
00:11:33|33886.35
00:11:34|33886.35
00:11:35|33879.56
00:11:37|33879.56
00:11:37|33887.84
00:11:39|33887.84
00:11:40|33887.84
00:11:41|33892.88
00:11:42|33892.88
00:11:43|33892.88
00:11:45|33892.88
00:11:47|33906.78
00:11:47|33906.78
00:11:48|33906.78
00:11:49|33906.56
00:11:50|33906.56
00:11:51|33906.56
00:11:53|33906.56
00:11:54|33906.56
00:11:55|33906.56
00:11:56|33906.56
00:11:58|33906.56
00:11:59|33906.56
00:12:00|33906.56
00:12:01|33906.56
00:12:03|33906.56
00:12:04|33907.87
00:12:04|33907.87
00:12:07|33907.87
00:12:07|33907.87
00:12:09|33907.87
00:12:10|33907.87
00:12:11|33907.87
00:12:12|33907.87
00:12:13|33907.87
00:12:15|33907.87
00:12:16|33907.87
00:12:16|33914.27
00:12:18|33910.96
00:12:19|33910.96
00:12:21|33910.96
00:12:23|33925.42
00:12:23|33925.42
00:12:24|33925.42
00:12:25|33925.42
00:12:26|33955.8
00:12:27|33965.46
00:12:28|33964.69
00:12:29|33973.98
00:12:31|33990.69
00:12:32|33990.69
00:12:33|33990.69
00:12:34|33990.69
00:12:35|33981.47
00:12:36|33981.47
00:12:37|33984.49
00:12:38|33984.49
00:12:39|33984.49
00:12:40|33973.59
00:12:41|33973.59
00:12:42|33964.98
00:12:43|33964.98
00:12:44|33964.98
00:12:45|33964.98
00:12:46|33964.98
00:12:47|33964.98
00:12:48|33964.98
00:12:49|33966.45
00:12:50|33966.45
00:12:51|33943.88
00:12:52|33943.88
00:12:53|33943.88
00:12:54|33954.8
00:12:55|33954.8
00:12:56|33954.8
00:12:57|33954.8
00:12:59|33934.14
00:12:59|33934.14
00:13:01|33934.14
00:13:02|33934.14
00:13:03|33934.14
00:13:04|33934.14
00:13:06|33941.04
00:13:07|33941.04
00:13:08|33934.89
00:13:09|33934.89
00:13:10|33934.89
00:13:12|33934.89
00:13:12|33934.89
00:13:14|33934.89
00:13:15|33936.41
00:13:15|33936.41
00:13:17|33947.41
00:13:18|33952.83
00:13:19|33952.83
00:13:20|33952.83
00:13:21|33952.83
00:13:22|33952.83
00:13:22|33958.97
00:13:24|33957.8
00:13:25|33957.8
00:13:25|33953.41
00:13:28|33953.41
00:13:29|33953.59
00:13:29|33953.59
00:13:30|33953.59
00:13:31|33953.59
00:13:33|33956.84
00:13:34|33956.84
00:13:35|33948.08
00:13:36|33948.08
00:13:37|33948.08
00:13:38|33948.08
00:13:39|33948.08
00:13:41|33948.08
00:13:42|33948.08
00:13:43|33948.08
00:13:44|33976.61
00:13:45|33967.22
00:13:46|33967.87
00:13:47|33967.87
00:13:47|33969.18
00:13:49|33969.18
00:13:49|33969.18
00:13:50|33971.93
00:13:52|33964.08
00:13:52|33964.08
00:13:53|33968.16
00:13:55|33975.6
00:13:55|33961.91
00:13:56|33961.91
00:13:58|33961.91
00:13:59|33961.91
00:14:00|33961.91
00:14:00|33961.91
00:14:02|33961.91
00:14:04|33961.91
00:14:05|33961.91
00:14:07|33972.4
00:14:08|33972.4
00:14:09|33973.36
00:14:10|33978.46
00:14:11|33978.46
00:14:13|33975.71
00:14:14|33975.71
00:14:15|33975.71
00:14:16|33975.71
00:14:17|33975.71
00:14:18|33973.03
00:14:20|33973.03
00:14:20|33973.03
00:14:22|33973.03
00:14:23|33973.05
00:14:24|33973.05
00:14:25|33973.05
00:14:26|33973.08
00:14:27|33973.08
00:14:27|33973.08
00:14:28|33964.09
00:14:31|33976.67
00:14:32|33976.67
00:14:32|33976.67
00:14:33|33976.67
00:14:34|33976.67
00:14:36|33986.33
00:14:37|33986.33
00:14:37|33986.33
00:14:39|33986.33
00:14:39|33986.85
00:14:41|33986.85
00:14:42|33986.85
00:14:42|33985.91
00:14:44|33979.27
00:14:45|33979.27
00:14:46|33976.68
00:14:47|33976.68
00:14:48|33976.68
00:14:49|33976.68
00:14:50|33976.68
00:14:50|33976.68
00:14:51|33976.68
00:14:52|33976.68
00:14:53|33976.68
00:14:54|33980.83
00:14:55|33980.83
00:14:56|33980.83
00:14:57|33980.83
00:14:58|33984.92
00:15:01|33984.92
00:15:01|33976.02
00:15:02|33974.27
00:15:04|33974.27
00:15:05|33967.88
00:15:06|33954.46
00:15:07|33954.46
00:15:09|33953.25
00:15:10|33943.92
00:15:11|33943.92
00:15:12|33943.92
00:15:12|33943.7
00:15:13|33948.93
00:15:15|33948.93
00:15:16|33941.48
00:15:17|33949.98
00:15:18|33949.43
00:15:19|33949.43
00:15:20|33949.43
00:15:21|33949.43
00:15:22|33957.43
00:15:23|33957.43
00:15:24|33957.43
00:15:25|33957.43
00:15:26|33957.43
00:15:27|33957.37
00:15:29|33957.37
00:15:30|33957.37
00:15:31|33957.37
00:15:31|33957.37
00:15:33|33957.37
00:15:33|33946.71
00:15:35|33946.71
00:15:37|33941.04
00:15:38|33941.02
00:15:39|33930.86
00:15:40|33930.86
00:15:41|33930.86
00:15:42|33930.86
00:15:43|33930.86
00:15:44|33936.2
00:15:45|33936.2
00:15:46|33936.2
00:15:47|33941.82
00:15:48|33941.82
00:15:49|33947.56
00:15:50|33947.56
00:15:51|33946.12
00:15:52|33945.95
00:15:53|33945.95
00:15:54|33954.92
00:15:55|33961.57
00:15:56|33961.57
00:15:57|33970.2
00:15:58|33969.04
00:15:59|33969.04
00:16:00|33967.56
00:16:01|33967.56
00:16:03|33967.56
00:16:03|33967.56
00:16:05|33967.56
00:16:05|33967.56
00:16:07|33967.56
00:16:07|33967.56
00:16:08|33967.56
00:16:09|33974.4
00:16:10|33974.4
00:16:12|33979.72
00:16:12|33986.2
00:16:14|33983.45
00:16:15|33986.1
00:16:16|33986.1
00:16:17|33986.1
00:16:18|33986.1
00:16:19|33986.1
00:16:21|33986.1
00:16:22|33986.1
00:16:23|33986.1
00:16:24|33976.54
00:16:25|33976.54
00:16:26|33976.54
00:16:27|33976.54
00:16:28|33969.32
00:16:29|33969.32
00:16:30|33962.87
00:16:31|33962.87
00:16:32|33962.87
00:16:33|33969.41
00:16:34|33969.41
00:16:35|33969.41
00:16:36|33969.41
00:16:37|33969.41
00:16:38|33969.41
00:16:39|33978.94
00:16:41|33978.94
00:16:41|33986.98
00:16:43|33986.98
00:16:43|33986.98
00:16:44|33986.98
00:16:45|33986.98
00:16:46|33986.98
00:16:47|33987.76
00:16:48|33987.76
00:16:49|33987.76
00:16:50|33987.76
00:16:51|33987.76
00:16:52|33987.76
00:16:53|33987.76
00:16:54|33987.76
00:16:55|33987.76
00:16:56|33980.59
00:16:57|33980.59
00:16:58|33980.59
00:16:59|33980.59
00:17:00|33980.59
00:17:02|33980.59
00:17:04|33980.59
00:17:05|33970.83
00:17:07|33970.83
00:17:09|33970.83
00:17:09|33963.35
00:17:11|33963.35
00:17:12|33963.35
00:17:14|33976.55
00:17:16|33979.65
00:17:17|33979.65
00:17:18|33979.65
00:17:19|33979.65
00:17:20|33984.48
00:17:22|33984.46
00:17:23|33981.85
00:17:23|33981.85
00:17:24|33981.85
00:17:27|33981.85
00:17:27|33981.85
00:17:28|33981.85
00:17:29|33981.85
00:17:30|33981.85
00:17:31|33981.85
00:17:33|33983.3
00:17:34|33983.3
00:17:35|33983.3
00:17:36|33974.39
00:17:37|33974.39
00:17:38|33974.39
00:17:39|33974.39
00:17:41|33967.46
00:17:41|33967.46
00:17:42|33967.46
00:17:43|33967.46
00:17:45|33967.46
00:17:46|33967.46
00:17:47|33967.46
00:17:48|33967.46
00:17:49|33967.46
00:17:50|33967.46
00:17:51|33970.15
00:17:52|33970.15
00:17:52|33973.47
00:17:54|33973.47
00:17:55|33973.47
00:17:56|33973.47
00:17:57|33973.47
00:17:58|33973.47
00:17:59|33973.47
00:18:00|33973.47
00:18:01|33973.47
00:18:02|33973.47
00:18:04|33973.69
00:18:04|33973.69
00:18:05|33973.69
00:18:07|33973.69
00:18:09|33972.63
00:18:11|33972.63
00:18:11|33972.63
00:18:13|33972.63
00:18:14|33972.63
00:18:14|33972.63
00:18:16|33972.63
00:18:17|33974.19
00:18:18|33974.19
00:18:19|33974.19
00:18:20|33974.19
00:18:20|33968.39
00:18:22|33968.39
00:18:23|33968.39
00:18:24|33980.1
00:18:25|33980.1
00:18:25|33980.1
00:18:27|33980.1
00:18:28|33980.1
00:18:29|33980.1
00:18:29|33980.1
00:18:30|33968.33
00:18:32|33968.58
00:18:32|33968.82
00:18:34|33968.83
00:18:36|33968.83
00:18:36|33968.83
00:18:37|33968.83
00:18:39|33968.25
00:18:39|33973.03
00:18:40|33973.03
00:18:41|33972.77
00:18:43|33973.07
00:18:43|33973.07
00:18:44|33967.96
00:18:45|33967.96
00:18:47|33967.96
00:18:47|33967.96
00:18:49|33967.96
00:18:49|33967.96
00:18:51|33967.96
00:18:51|33967.96
00:18:53|33967.96
00:18:53|33967.96
00:18:54|33968.3
00:18:55|33968.3
00:18:56|33968.3
00:18:57|33967.54
00:18:58|33967.54
00:18:59|33967.54
00:19:00|33967.54
00:19:01|33967.54
00:19:02|33950.85
00:19:03|33941.23
00:19:04|33941.23
00:19:06|33941.23
00:19:07|33941.23
00:19:07|33941.23
00:19:09|33941.23
00:19:09|33941.23
00:19:12|33941.23
00:19:12|33941.23
00:19:14|33960.47
00:19:15|33962.3
00:19:17|33959.94
00:19:18|33959.94
00:19:20|33959.94
00:19:21|33960.47
00:19:22|33960.45
00:19:23|33960.45
00:19:24|33951.59
00:19:25|33951.59
00:19:26|33951.59
00:19:27|33954.24
00:19:28|33954.24
00:19:29|33954.24
00:19:30|33952.35
00:19:31|33952.35
00:19:32|33952.03
00:19:33|33952.03
00:19:34|33952.03
00:19:35|33952.03
00:19:36|33948.61
00:19:37|33942.84
00:19:38|33942.84
00:19:39|33950.66
00:19:40|33950.66
00:19:41|33950.66
00:19:42|33950.66
00:19:43|33950.66
00:19:44|33950.66
00:19:45|33950.66
00:19:46|33950.66
00:19:47|33950.66
00:19:48|33950.66
00:19:49|33950.66
00:19:50|33950.66
00:19:51|33950.66
00:19:52|33950.66
00:19:53|33950.66
00:19:54|33941.19
00:19:55|33941.19
00:19:56|33941.19
00:19:57|33955.64
00:19:58|33939.67
00:19:59|33939.67
00:20:00|33939.67
00:20:01|33922.66
00:20:02|33922.66
00:20:03|33919.29
00:20:04|33919.29
00:20:05|33915.
00:20:06|33915.
00:20:08|33915.
00:20:09|33913.26
00:20:11|33905.28
00:20:13|33905.28
00:20:13|33905.28
00:20:14|33905.28
00:20:15|33905.28
00:20:16|33900.57
00:20:17|33900.57
00:20:18|33900.57
00:20:19|33901.91
00:20:21|33901.92
00:20:22|33901.92
00:20:23|33901.92
00:20:24|33901.92
00:20:25|33901.92
00:20:26|33901.92
00:20:27|33900.24
00:20:28|33900.24
00:20:29|33891.21
00:20:30|33891.21
00:20:31|33891.25
00:20:32|33891.25
00:20:33|33890.68
00:20:34|33890.68
00:20:35|33890.68
00:20:36|33883.26
00:20:37|33873.91
00:20:38|33879.47
00:20:39|33878.65
00:20:40|33878.65
00:20:41|33878.65
00:20:43|33878.65
00:20:43|33878.65
00:20:46|33883.32
00:20:46|33883.32
00:20:47|33883.32
00:20:48|33883.32
00:20:49|33883.32
00:20:50|33883.32
00:20:51|33894.71
00:20:52|33894.71
00:20:53|33894.71
00:20:54|33894.71
00:20:55|33900.02
00:20:56|33904.59
00:20:57|33904.59
00:20:59|33904.59
00:21:00|33904.59
00:21:00|33904.59
00:21:01|33904.59
00:21:02|33904.59
00:21:03|33904.59
00:21:04|33904.28
00:21:05|33904.28
00:21:06|33904.28
00:21:09|33904.28
00:21:09|33897.93
00:21:10|33896.78
00:21:11|33896.78
00:21:12|33896.78
00:21:13|33895.71
00:21:14|33891.63
00:21:16|33886.49
00:21:16|33887.39
00:21:18|33887.39
00:21:19|33883.6
00:21:21|33883.6
00:21:22|33883.6
00:21:24|33883.6
00:21:24|33883.6
00:21:26|33877.25
00:21:27|33877.52
00:21:28|33877.52
00:21:30|33874.17
00:21:31|33874.17
00:21:32|33874.17
00:21:33|33874.17
00:21:33|33874.17
00:21:36|33883.98
00:21:36|33883.98
00:21:38|33877.92
00:21:38|33877.92
00:21:40|33877.92
00:21:41|33877.92
00:21:41|33877.92
00:21:43|33877.92
00:21:44|33877.56
00:21:44|33878.69
00:21:47|33878.69
00:21:47|33878.69
00:21:48|33878.69
00:21:49|33878.69
00:21:51|33878.69
00:21:51|33878.69
00:21:52|33884.78
00:21:53|33884.78
00:21:54|33884.78
00:21:55|33887.92
00:21:56|33887.92
00:21:57|33887.92
00:21:58|33887.92
00:21:59|33887.92
00:22:00|33887.92
00:22:01|33887.92
00:22:02|33882.68
00:22:03|33882.68
00:22:04|33882.68
00:22:05|33882.68
00:22:07|33882.68
00:22:09|33877.87
00:22:11|33877.87
00:22:12|33877.87
00:22:13|33877.87
00:22:14|33876.36
00:22:15|33876.36
00:22:17|33876.36
00:22:17|33876.36
00:22:19|33876.36
00:22:21|33876.36
00:22:22|33876.36
00:22:23|33876.36
00:22:24|33876.36
00:22:26|33871.46
00:22:26|33862.69
00:22:27|33862.69
00:22:29|33862.69
00:22:30|33862.69
00:22:30|33862.69
00:22:31|33862.69
00:22:33|33862.69
00:22:33|33862.69
00:22:34|33867.77
00:22:36|33862.71
00:22:37|33862.71
00:22:37|33862.71
00:22:39|33862.71
00:22:39|33859.68
00:22:40|33859.68
00:22:43|33859.16
00:22:43|33860.86
00:22:44|33860.86
00:22:45|33859.38
00:22:47|33855.76
00:22:48|33855.76
00:22:49|33855.76
00:22:50|33859.7
00:22:51|33859.7
00:22:52|33850.34
00:22:53|33850.34
00:22:54|33851.42
00:22:55|33851.42
00:22:56|33851.42
00:22:57|33851.42
00:22:58|33851.42
00:22:59|33852.38
00:23:00|33852.37
00:23:01|33852.37
00:23:02|33855.74
00:23:03|33855.74
00:23:05|33855.74
00:23:06|33855.74
00:23:07|33858.43
00:23:09|33852.37
00:23:11|33852.37
00:23:12|33861.07
00:23:12|33861.07
00:23:13|33859.65
00:23:14|33868.13
00:23:15|33868.13
00:23:16|33868.13
00:23:17|33868.13
00:23:18|33868.13
00:23:19|33868.13
00:23:21|33860.16
00:23:22|33860.16
00:23:23|33860.16
00:23:24|33860.16
00:23:25|33860.16
00:23:26|33860.16
00:23:27|33860.16
00:23:29|33867.7
00:23:29|33867.7
00:23:30|33867.7
00:23:32|33867.7
00:23:34|33867.7
00:23:34|33862.93
00:23:35|33862.93
00:23:36|33862.93
00:23:37|33862.93
00:23:39|33862.36
00:23:40|33862.36
00:23:41|33862.36
00:23:42|33862.36
00:23:43|33862.36
00:23:44|33862.36
00:23:45|33862.36
00:23:46|33862.36
00:23:47|33863.83
00:23:48|33854.55
00:23:49|33854.54
00:23:50|33854.54
00:23:51|33854.54
00:23:52|33854.54
00:23:53|33854.54
00:23:54|33854.54
00:23:55|33854.54
00:23:56|33854.54
00:23:57|33854.55
00:23:58|33854.55
00:23:59|33852.38
00:24:00|33852.38
00:24:01|33852.38
00:24:02|33852.38
00:24:03|33850.33
00:24:04|33850.33
00:24:05|33850.33
00:24:06|33850.33
00:24:07|33850.33
00:24:08|33850.57
00:24:10|33850.57
00:24:10|33849.21
00:24:12|33849.21
00:24:14|33849.21
00:24:15|33849.21
00:24:16|33849.21
00:24:17|33849.21
00:24:18|33850.17
00:24:19|33850.17
00:24:20|33850.17
00:24:21|33850.17
00:24:23|33853.54
00:24:25|33853.54
00:24:27|33853.54
00:24:28|33853.54
00:24:29|33853.54
00:24:30|33853.54
00:24:31|33853.54
00:24:32|33853.54
00:24:33|33846.82
00:24:34|33846.82
00:24:35|33846.82
00:24:36|33846.58
00:24:37|33845.72
00:24:38|33845.72
00:24:39|33846.04
00:24:40|33846.04
00:24:41|33846.04
00:24:42|33846.04
00:24:43|33846.04
00:24:44|33846.78
00:24:45|33846.78
00:24:46|33846.78
00:24:47|33846.78
00:24:48|33846.78
00:24:49|33846.78
00:24:50|33846.78
00:24:51|33846.78
00:24:52|33846.78
00:24:53|33846.78
00:24:54|33846.78
00:24:55|33846.78
00:24:56|33846.78
00:24:57|33848.33
00:24:59|33848.33
00:24:59|33848.33
00:25:00|33848.33
00:25:02|33848.33
00:25:03|33848.33
00:25:04|33848.33
00:25:05|33848.33
00:25:06|33845.53
00:25:06|33845.53
00:25:08|33845.53
00:25:09|33845.53
00:25:11|33847.73
00:25:12|33853.07
00:25:13|33853.07
00:25:14|33872.41
00:25:16|33864.49
00:25:16|33864.49
00:25:18|33856.8
00:25:19|33856.8
00:25:20|33856.8
00:25:20|33856.8
00:25:22|33856.8
00:25:22|33856.8
00:25:24|33856.8
00:25:25|33856.8
00:25:26|33856.8
00:25:27|33856.8
00:25:28|33850.74
00:25:29|33850.74
00:25:30|33850.74
00:25:31|33850.74
00:25:33|33850.74
00:25:33|33850.74
00:25:34|33850.74
00:25:35|33850.74
00:25:36|33850.74
00:25:38|33850.74
00:25:38|33850.74
00:25:39|33850.74
00:25:41|33850.74
00:25:41|33850.74
00:25:42|33850.74
00:25:44|33850.74
00:25:45|33845.55
00:25:45|33845.55
00:25:46|33841.65
00:25:49|33841.65
00:25:49|33841.64
00:25:50|33841.64
00:25:51|33841.37
00:25:52|33841.37
00:25:53|33841.37
00:25:55|33841.15
00:25:55|33841.15
00:25:56|33841.15
00:25:57|33841.15
00:25:58|33841.15
00:25:59|33841.15
00:26:00|33841.15
00:26:01|33841.15
00:26:02|33841.15
00:26:03|33841.15
00:26:04|33841.15
00:26:05|33841.15
00:26:06|33836.4
00:26:08|33836.4
00:26:09|33836.4
00:26:10|33836.4
00:26:12|33836.4
00:26:12|33836.4
00:26:14|33836.4
00:26:16|33836.4
00:26:18|33836.4
00:26:18|33836.4
00:26:19|33836.4
00:26:21|33836.4
00:26:22|33836.4
00:26:23|33836.4
00:26:24|33836.4
00:26:25|33836.4
00:26:27|33836.4
00:26:28|33836.4
00:26:29|33836.4
00:26:31|33841.71
00:26:32|33841.71
00:26:33|33841.71
00:26:33|33841.71
00:26:35|33841.71
00:26:35|33841.71
00:26:36|33841.71
00:26:37|33837.66
00:26:38|33837.66
00:26:39|33837.66
00:26:40|33837.66
00:26:42|33837.66
00:26:42|33837.66
00:26:44|33842.29
00:26:44|33852.29
00:26:47|33853.56
00:26:47|33855.63
00:26:49|33859.73
00:26:50|33859.73
00:26:50|33859.73
00:26:51|33859.73
00:26:52|33859.73
00:26:53|33859.73
00:26:54|33868.84
00:26:55|33859.71
00:26:56|33859.7
00:26:58|33859.7
00:26:59|33859.7
00:26:59|33859.7
00:27:00|33859.7
00:27:01|33859.7
00:27:02|33859.7
00:27:03|33859.7
00:27:05|33859.7
00:27:05|33859.7
00:27:06|33859.7
00:27:09|33871.21
00:27:09|33871.21
00:27:10|33875.01
00:27:12|33883.22
00:27:14|33883.22
00:27:15|33878.75
00:27:17|33878.75
00:27:19|33877.18
00:27:19|33877.18
00:27:21|33877.18
00:27:22|33877.18
00:27:23|33877.18
00:27:24|33877.18
00:27:25|33879.04
00:27:26|33879.04
00:27:27|33879.04
00:27:29|33879.04
00:27:29|33879.04
00:27:30|33879.04
00:27:31|33879.04
00:27:32|33879.04
00:27:34|33879.04
00:27:35|33877.93
00:27:36|33875.13
00:27:37|33875.13
00:27:38|33875.13
00:27:38|33873.42
00:27:40|33873.42
00:27:41|33875.36
00:27:41|33875.36
00:27:42|33870.01
00:27:45|33870.01
00:27:46|33870.01
00:27:47|33870.01
00:27:48|33870.01
00:27:49|33863.6
00:27:50|33863.6
00:27:51|33863.6
00:27:52|33862.87
00:27:53|33862.87
00:27:54|33864.04
00:27:55|33864.04
00:27:57|33864.04
00:27:58|33864.04
00:27:59|33858.53
00:28:00|33858.53
00:28:01|33861.8
00:28:02|33867.81
00:28:03|33867.81
00:28:04|33867.81
00:28:05|33867.81
00:28:06|33867.81
00:28:07|33867.81
00:28:08|33861.48
00:28:09|33861.48
00:28:10|33846.35
00:28:12|33845.81
00:28:14|33845.81
00:28:15|33845.81
00:28:16|33845.81
00:28:17|33845.81
00:28:18|33852.45
00:28:20|33852.45
00:28:21|33852.45
00:28:23|33852.45
00:28:23|33852.45
00:28:24|33852.45
00:28:26|33852.45
00:28:27|33852.45
00:28:28|33852.45
00:28:29|33852.45
00:28:30|33861.31
00:28:31|33858.96
00:28:32|33858.96
00:28:33|33858.78
00:28:34|33858.78
00:28:35|33858.78
00:28:36|33853.84
00:28:38|33853.84
00:28:38|33853.84
00:28:40|33853.84
00:28:41|33851.81
00:28:41|33851.81
00:28:42|33851.81
00:28:44|33851.81
00:28:45|33851.81
00:28:46|33851.81
00:28:47|33851.81
00:28:48|33851.81
00:28:49|33851.81
00:28:49|33851.81
00:28:51|33851.81
00:28:51|33851.81
00:28:53|33861.1
00:28:54|33860.56
00:28:54|33860.56
00:28:55|33859.88
00:28:57|33859.88
00:28:58|33859.89
00:28:58|33861.33
00:28:59|33868.83
00:29:00|33867.82
00:29:01|33867.82
00:29:03|33867.82
00:29:03|33867.82
00:29:04|33870.65
00:29:05|33870.65
00:29:07|33869.14
00:29:08|33869.14
00:29:08|33869.14
00:29:11|33869.14
00:29:12|33869.14
00:29:13|33869.14
00:29:14|33869.14
00:29:15|33869.14
00:29:16|33870.73
00:29:18|33870.73
00:29:18|33869.91
00:29:20|33869.91
00:29:21|33869.91
00:29:23|33869.91
00:29:24|33869.91
00:29:24|33869.91
00:29:26|33869.91
00:29:27|33869.91
00:29:28|33869.91
00:29:28|33869.91
00:29:31|33869.91
00:29:31|33869.91
00:29:33|33863.1
00:29:33|33862.01
00:29:34|33862.01
00:29:36|33862.01
00:29:36|33862.01
00:29:37|33862.01
00:29:39|33862.01
00:29:39|33862.01
00:29:40|33862.01
00:29:41|33862.01
00:29:42|33862.01
00:29:43|33859.57
00:29:44|33859.57
00:29:45|33859.57
00:29:46|33859.57
00:29:47|33859.57
00:29:48|33859.57
00:29:49|33859.57
00:29:50|33859.57
00:29:51|33859.57
00:29:52|33859.57
00:29:53|33859.57
00:29:54|33859.57
00:29:55|33859.57
00:29:56|33861.59
00:29:57|33866.21
00:29:58|33866.21
00:29:59|33866.21
00:30:00|33866.21
00:30:01|33861.73
00:30:03|33861.73
00:30:05|33861.73
00:30:06|33861.73
00:30:06|33861.73
00:30:07|33861.73
00:30:09|33861.73
00:30:10|33861.73
00:30:10|33861.73
00:30:11|33861.73
00:30:13|33861.73
00:30:14|33855.99
00:30:14|33855.99
00:30:16|33855.99
00:30:18|33855.99
00:30:19|33855.99
00:30:20|33867.96
00:30:22|33867.96
00:30:23|33867.96
00:30:23|33867.96
00:30:25|33866.16
00:30:27|33866.16
00:30:28|33866.16
00:30:30|33866.16
00:30:30|33866.16
00:30:31|33866.16
00:30:34|33866.16
00:30:35|33866.16
00:30:37|33865.06
00:30:38|33865.06
00:30:38|33865.06
00:30:40|33870.04
00:30:41|33870.04
00:30:42|33870.04
00:30:42|33870.04
00:30:43|33870.04
00:30:44|33870.04
00:30:46|33870.04
00:30:47|33870.04
00:30:48|33870.04
00:30:49|33870.04
00:30:50|33871.52
00:30:51|33871.52
00:30:52|33871.75
00:30:53|33884.95
00:30:54|33884.95
00:30:55|33884.95
00:30:56|33880.61
00:30:57|33895.03
00:30:58|33902.49
00:30:59|33894.35
00:31:00|33896.42
00:31:01|33896.42
00:31:02|33896.42
00:31:03|33896.42
00:31:04|33896.42
00:31:05|33900.1
00:31:06|33900.1
00:31:07|33900.1
00:31:08|33900.1
00:31:09|33900.1
00:31:10|33900.1
00:31:11|33900.1
00:31:13|33900.1
00:31:14|33887.82
00:31:14|33887.82
00:31:16|33887.82
00:31:18|33892.51
00:31:19|33892.51
00:31:20|33892.5
00:31:22|33883.11
00:31:23|33890.97
00:31:24|33890.97
00:31:25|33886.01
00:31:26|33882.08
00:31:27|33882.08
00:31:28|33882.08
00:31:29|33882.08
00:31:30|33882.08
00:31:31|33882.08
00:31:32|33884.9
00:31:33|33884.9
00:31:34|33884.9
00:31:35|33884.9
00:31:36|33884.9
00:31:37|33884.9
00:31:38|33884.9
00:31:39|33884.9
00:31:40|33893.88
00:31:41|33893.88
00:31:42|33888.91
00:31:44|33882.76
00:31:45|33882.76
00:31:46|33881.7
00:31:47|33881.7
00:31:48|33881.7
00:31:48|33881.7
00:31:49|33881.7
00:31:50|33881.7
00:31:52|33876.92
00:31:52|33876.58
00:31:53|33876.58
00:31:55|33876.58
00:31:55|33876.58
00:31:57|33869.75
00:31:58|33869.75
00:31:58|33869.75
00:31:59|33876.3
00:32:01|33876.3
00:32:02|33875.85
00:32:03|33875.82
00:32:03|33871.34
00:32:05|33871.34
00:32:06|33871.34
00:32:07|33871.34
00:32:08|33870.03
00:32:09|33870.03
00:32:10|33870.03
00:32:11|33864.96
00:32:12|33864.96
00:32:13|33864.96
00:32:14|33864.96
00:32:15|33864.96
00:32:16|33864.77
00:32:18|33856.84
00:32:20|33856.84
00:32:21|33856.84
00:32:22|33854.81
00:32:23|33854.81
00:32:24|33854.81
00:32:26|33864.33
00:32:26|33847.24
00:32:27|33855.78
00:32:29|33844.66
00:32:30|33839.81
00:32:30|33839.81
00:32:32|33839.81
00:32:34|33843.39
00:32:34|33843.39
00:32:35|33851.9
00:32:36|33851.9
00:32:37|33851.9
00:32:39|33852.75
00:32:40|33852.75
00:32:42|33852.75
00:32:43|33852.75
00:32:44|33852.75
00:32:46|33852.75
00:32:46|33852.75
00:32:48|33852.75
00:32:48|33852.75
00:32:50|33852.75
00:32:50|33854.32
00:32:52|33854.32
00:32:53|33854.32
00:32:53|33854.32
00:32:54|33854.32
00:32:55|33854.32
00:32:57|33851.88
00:32:58|33851.88
00:32:59|33851.88
00:33:00|33851.85
00:33:01|33851.85
00:33:02|33851.85
00:33:03|33856.81
00:33:05|33856.81
00:33:05|33856.81
00:33:06|33856.81
00:33:07|33856.81
00:33:09|33856.81
00:33:09|33856.81
00:33:11|33876.92
00:33:11|33876.92
00:33:12|33889.08
00:33:14|33894.56
00:33:14|33903.94
00:33:15|33892.12
00:33:17|33892.12
00:33:18|33890.96
00:33:20|33890.96
00:33:20|33890.96
00:33:23|33890.96
00:33:23|33890.96
00:33:24|33890.96
00:33:25|33890.96
00:33:26|33887.77
00:33:28|33887.77
00:33:28|33886.64
00:33:29|33886.64
00:33:30|33886.64
00:33:31|33894.5
00:33:33|33894.5
00:33:34|33894.5
00:33:36|33894.5
00:33:37|33894.5
00:33:38|33891.01
00:33:39|33891.01
00:33:39|33891.01
00:33:41|33886.78
00:33:42|33886.78
00:33:43|33889.83
00:33:44|33889.83
00:33:44|33889.83
00:33:45|33889.83
00:33:46|33889.83
00:33:48|33889.83
00:33:48|33889.83
00:33:49|33889.83
00:33:51|33889.83
00:33:51|33890.16
00:33:52|33890.16
00:33:53|33890.16
00:33:54|33890.16
00:33:56|33890.16
00:33:56|33890.16
00:33:59|33890.16
00:33:59|33891.86
00:34:00|33891.86
00:34:01|33886.69
00:34:02|33886.69
00:34:03|33886.69
00:34:06|33898.52
00:34:06|33898.52
00:34:07|33898.52
00:34:08|33898.52
00:34:09|33920.33
00:34:10|33920.33
00:34:11|33927.12
00:34:13|33932.98
00:34:14|33932.98
00:34:15|33924.28
00:34:16|33924.28
00:34:17|33924.28
00:34:18|33926.57
00:34:19|33926.57
00:34:21|33926.57
00:34:21|33916.11
00:34:23|33911.51
00:34:23|33911.51
00:34:24|33911.51
00:34:25|33911.51
00:34:28|33912.12
00:34:28|33912.12
00:34:29|33912.12
00:34:31|33911.52
00:34:32|33911.52
00:34:33|33911.52
00:34:34|33911.52
00:34:35|33911.52
00:34:37|33911.52
00:34:38|33911.52
00:34:38|33911.52
00:34:40|33917.87
00:34:41|33917.87
00:34:41|33917.87
00:34:42|33905.88
00:34:44|33905.88
00:34:45|33905.88
00:34:46|33905.88
00:34:47|33905.88
00:34:48|33905.88
00:34:48|33905.88
00:34:50|33905.88
00:34:50|33905.88
00:34:52|33905.88
00:34:52|33905.88
00:34:55|33915.07
00:34:55|33915.07
00:34:56|33915.07
00:34:57|33915.07
00:34:58|33915.07
00:35:00|33915.07
00:35:00|33915.07
00:35:02|33915.07
00:35:02|33915.07
00:35:04|33915.07
00:35:05|33905.53
00:35:06|33905.53
00:35:08|33905.53
00:35:09|33903.82
00:35:10|33903.82
00:35:11|33903.82
00:35:12|33903.82
00:35:12|33903.82
00:35:14|33904.11
00:35:16|33904.11
00:35:17|33904.11
00:35:17|33915.03
00:35:19|33915.03
00:35:20|33915.03
00:35:22|33915.03
00:35:23|33917.49
00:35:25|33923.98
00:35:25|33910.79
00:35:27|33910.79
00:35:29|33910.79
00:35:30|33910.79
00:35:31|33910.79
00:35:33|33910.79
00:35:34|33910.79
00:35:34|33911.64
00:35:36|33911.64
00:35:37|33905.93
00:35:38|33905.93
00:35:39|33905.93
00:35:40|33905.93
00:35:41|33903.23
00:35:42|33903.23
00:35:44|33900.46
00:35:44|33900.46
00:35:46|33900.46
00:35:46|33900.46
00:35:47|33907.99
00:35:49|33907.99
00:35:50|33907.99
00:35:50|33907.99
00:35:52|33907.99
00:35:52|33907.99
00:35:54|33900.45
00:35:54|33900.45
00:35:55|33900.45
00:35:56|33900.45
00:35:58|33900.45
00:35:58|33908.25
00:36:01|33908.25
00:36:01|33908.25
00:36:02|33908.25
00:36:03|33908.25
00:36:04|33908.25
00:36:05|33908.25
00:36:06|33908.25
00:36:07|33908.25
00:36:09|33906.32
00:36:09|33906.32
00:36:11|33906.32
00:36:12|33906.32
00:36:12|33906.32
00:36:13|33906.32
00:36:16|33906.32
00:36:16|33911.49
00:36:17|33911.49
00:36:19|33911.49
00:36:19|33916.2
00:36:21|33920.62
00:36:22|33920.62
00:36:23|33920.62
00:36:24|33920.62
00:36:25|33920.62
00:36:26|33920.62
00:36:27|33920.62
00:36:28|33920.62
00:36:29|33920.62
00:36:30|33924.25
00:36:31|33924.25
00:36:33|33924.65
00:36:33|33924.65
00:36:34|33929.68
00:36:36|33929.68
00:36:37|33929.68
00:36:38|33929.68
00:36:39|33929.68
00:36:40|33929.68
00:36:41|33936.92
00:36:42|33936.92
00:36:43|33936.92
00:36:44|33936.92
00:36:45|33936.92
00:36:46|33936.92
00:36:47|33936.92
00:36:48|33936.92
00:36:49|33936.92
00:36:50|33936.92
00:36:51|33936.92
00:36:52|33936.92
00:36:53|33937.95
00:36:54|33937.95
00:36:55|33937.95
00:36:56|33930.74
00:36:57|33930.74
00:36:58|33927.67
00:36:59|33927.67
00:37:00|33927.67
00:37:01|33927.51
00:37:02|33927.51
00:37:03|33927.51
00:37:04|33927.51
00:37:05|33927.51
00:37:06|33927.51
00:37:07|33927.51
00:37:09|33927.51
00:37:10|33927.51
00:37:10|33926.4
00:37:13|33926.4
00:37:13|33924.83
00:37:15|33924.83
00:37:16|33924.83
00:37:17|33924.83
00:37:18|33924.83
00:37:19|33924.83
00:37:20|33924.83
00:37:22|33924.83
00:37:23|33924.83
00:37:25|33924.83
00:37:25|33920.99
00:37:27|33920.99
00:37:27|33920.99
00:37:29|33920.99
00:37:30|33920.99
00:37:32|33920.99
00:37:33|33924.2
00:37:33|33924.2
00:37:35|33924.2
00:37:35|33929.6
00:37:37|33929.6
00:37:37|33929.6
00:37:38|33929.6
00:37:39|33929.6
00:37:40|33929.6
00:37:41|33929.6
00:37:43|33929.6
00:37:44|33929.6
00:37:45|33929.6
00:37:46|33929.6
00:37:48|33929.6
00:37:49|33929.6
00:37:51|33920.13
00:37:51|33920.13
00:37:52|33920.13
00:37:53|33920.13
00:37:54|33920.12
00:37:56|33920.12
00:37:57|33920.12
00:37:58|33920.12
00:37:59|33919.75
00:38:00|33919.75
00:38:01|33919.75
00:38:01|33919.75
00:38:02|33919.75
00:38:03|33919.75
00:38:05|33919.75
00:38:06|33919.75
00:38:06|33919.86
00:38:08|33919.86
00:38:09|33919.86
00:38:10|33919.86
00:38:10|33919.86
00:38:12|33919.86
00:38:14|33919.86
00:38:14|33919.86
00:38:15|33919.86
00:38:16|33919.86
00:38:17|33919.86
00:38:20|33921.1
00:38:20|33921.1
00:38:21|33921.1
00:38:23|33921.1
00:38:24|33921.1
00:38:25|33920.93
00:38:27|33920.93
00:38:27|33920.93
00:38:28|33911.19
00:38:30|33914.04
00:38:32|33912.71
00:38:32|33912.71
00:38:33|33912.71
00:38:34|33912.3
00:38:35|33912.29
00:38:36|33912.29
00:38:37|33912.29
00:38:38|33912.28
00:38:39|33912.28
00:38:40|33912.28
00:38:41|33912.28
00:38:42|33912.26
00:38:43|33912.26
00:38:44|33912.26
00:38:46|33912.26
00:38:47|33913.69
00:38:48|33913.69
00:38:49|33913.69
00:38:50|33913.69
00:38:51|33913.69
00:38:52|33913.69
00:38:54|33916.44
00:38:54|33918.27
00:38:55|33918.26
00:38:56|33918.26
00:38:57|33920.8
00:38:58|33920.8
00:38:59|33920.8
00:39:00|33920.8
00:39:01|33920.8
00:39:03|33920.8
00:39:03|33927.15
00:39:05|33938.72
00:39:06|33938.72
00:39:07|33926.11
00:39:08|33926.11
00:39:09|33926.11
00:39:11|33926.11
00:39:11|33926.98
00:39:12|33926.98
00:39:14|33926.98
00:39:15|33926.98
00:39:16|33927.04
00:39:17|33927.04
00:39:18|33927.04
00:39:19|33927.04
00:39:20|33927.04
00:39:21|33927.04
00:39:23|33927.04
00:39:23|33927.04
00:39:25|33927.04
00:39:26|33927.04
00:39:28|33927.04
00:39:29|33927.04
00:39:30|33927.04
00:39:30|33927.02
00:39:31|33927.02
00:39:33|33927.02
00:39:35|33927.52
00:39:35|33927.52
00:39:36|33927.52
00:39:38|33927.52
00:39:38|33927.52
00:39:39|33927.52
00:39:41|33927.52
00:39:42|33927.52
00:39:43|33927.52
00:39:44|33927.52
00:39:44|33927.52
00:39:45|33927.52
00:39:47|33929.44
00:39:48|33929.44
00:39:50|33929.44
00:39:50|33929.44
00:39:51|33929.5
00:39:53|33929.5
00:39:53|33929.5
00:39:55|33929.5
00:39:55|33929.5
00:39:57|33929.5
00:39:57|33927.52
00:39:58|33927.52
00:39:59|33927.52
00:40:00|33927.49
00:40:01|33927.49
00:40:04|33927.49
00:40:04|33927.49
00:40:06|33927.49
00:40:08|33927.49
00:40:09|33927.49
00:40:09|33929.06
00:40:10|33929.06
00:40:11|33929.06
00:40:12|33929.06
00:40:14|33929.06
00:40:15|33925.92
00:40:16|33926.07
00:40:16|33922.55
00:40:17|33922.55
00:40:19|33922.55
00:40:19|33922.55
00:40:20|33922.55
00:40:22|33922.55
00:40:22|33922.55
00:40:23|33922.55
00:40:26|33922.55
00:40:27|33922.55
00:40:29|33917.09
00:40:30|33917.14
00:40:31|33917.14
00:40:31|33917.14
00:40:32|33917.14
00:40:35|33917.14
00:40:36|33917.14
00:40:37|33917.14
00:40:38|33916.7
00:40:40|33916.7
00:40:40|33916.7
00:40:43|33916.7
00:40:43|33916.7
00:40:45|33916.7
00:40:45|33916.7
00:40:47|33916.7
00:40:47|33916.7
00:40:48|33916.7
00:40:49|33915.47
00:40:50|33915.47
00:40:51|33915.47
00:40:52|33918.42
00:40:53|33918.42
00:40:54|33918.42
00:40:55|33918.42
00:40:56|33918.42
00:40:57|33918.42
00:40:59|33918.42
00:40:59|33918.42
00:41:00|33918.42
00:41:02|33918.42
00:41:03|33918.42
00:41:05|33918.42
00:41:05|33918.42
00:41:06|33918.42
00:41:07|33918.42
00:41:08|33918.42
00:41:09|33918.42
00:41:11|33918.42
00:41:13|33910.56
00:41:15|33910.56
00:41:16|33912.7
00:41:16|33912.64
00:41:17|33912.64
00:41:18|33912.64
00:41:19|33912.64
00:41:21|33914.92
00:41:21|33914.92
00:41:22|33913.47
00:41:23|33927.58
00:41:24|33927.58
00:41:27|33927.58
00:41:28|33927.58
00:41:29|33918.79
00:41:30|33918.79
00:41:32|33918.79
00:41:34|33923.98
00:41:35|33923.98
00:41:35|33923.98
00:41:37|33923.98
00:41:38|33923.98
00:41:38|33923.98
00:41:40|33923.98
00:41:40|33923.98
00:41:42|33923.98
00:41:43|33923.98
00:41:44|33923.98
00:41:44|33923.98
00:41:46|33923.98
00:41:46|33925.9
00:41:47|33925.9
00:41:48|33924.25
00:41:49|33920.54
00:41:50|33920.54
00:41:51|33920.54
00:41:52|33920.54
00:41:54|33920.54
00:41:54|33920.54
00:41:55|33920.54
00:41:57|33923.8
00:41:58|33923.8
00:41:59|33923.8
00:42:00|33923.8
00:42:00|33921.59
00:42:01|33921.59
00:42:02|33921.59
00:42:04|33921.59
00:42:05|33921.59
00:42:06|33921.59
00:42:07|33921.59
00:42:07|33921.59
00:42:08|33921.59
00:42:09|33921.59
00:42:10|33921.59
00:42:12|33921.59
00:42:12|33921.59
00:42:14|33921.59
00:42:16|33928.88
00:42:16|33931.37
00:42:17|33931.37
00:42:18|33931.37
00:42:19|33931.37
00:42:21|33936.39
00:42:21|33939.66
00:42:22|33939.66
00:42:23|33939.66
00:42:24|33933.91
00:42:25|33933.91
00:42:27|33933.91
00:42:28|33933.91
00:42:29|33933.91
00:42:30|33933.91
00:42:32|33933.91
00:42:33|33942.31
00:42:34|33949.97
00:42:35|33952.28
00:42:36|33953.78
00:42:37|33953.78
00:42:39|33950.39
00:42:40|33956.94
00:42:41|33955.02
00:42:42|33955.02
00:42:43|33955.02
00:42:44|33953.25
00:42:46|33952.11
00:42:46|33952.11
00:42:47|33952.11
00:42:48|33952.11
00:42:49|33958.54
00:42:51|33958.54
00:42:52|33958.54
00:42:53|33958.54
00:42:54|33951.85
00:42:55|33951.85
00:42:56|33951.85
00:42:57|33951.85
00:42:57|33951.85
00:42:58|33951.85
00:43:00|33957.12
00:43:00|33957.12
00:43:02|33957.12
00:43:03|33952.61
00:43:05|33951.53
00:43:05|33951.64
00:43:07|33951.64
00:43:08|33951.52
00:43:09|33948.94
00:43:10|33935.48
00:43:11|33935.48
00:43:11|33935.48
00:43:14|33941.27
00:43:15|33941.27
00:43:16|33941.27
00:43:16|33941.27
00:43:18|33941.27
00:43:19|33941.27
00:43:20|33941.27
00:43:22|33940.45
00:43:22|33940.44
00:43:23|33940.44
00:43:24|33940.44
00:43:25|33940.44
00:43:26|33940.44
00:43:28|33940.44
00:43:29|33940.44
00:43:30|33940.44
00:43:31|33940.44
00:43:31|33939.69
00:43:34|33939.69
00:43:34|33939.69
00:43:36|33939.69
00:43:36|33939.69
00:43:37|33933.95
00:43:38|33933.95
00:43:39|33933.95
00:43:40|33933.95
00:43:41|33933.95
00:43:42|33933.95
00:43:43|33933.95
00:43:45|33933.95
00:43:46|33933.95
00:43:47|33933.95
00:43:48|33933.95
00:43:49|33933.95
00:43:50|33933.95
00:43:51|33933.95
00:43:52|33933.95
00:43:53|33934.01
00:43:54|33934.01
00:43:55|33934.01
00:43:56|33934.01
00:43:57|33934.01
00:43:58|33934.01
00:44:00|33934.01
00:44:00|33934.01
00:44:01|33934.01
00:44:02|33934.01
00:44:03|33938.
00:44:05|33938.
00:44:05|33938.
00:44:08|33938.
00:44:08|33938.
00:44:09|33938.
00:44:10|33938.
00:44:11|33938.
00:44:12|33938.
00:44:13|33937.99
00:44:14|33937.99
00:44:15|33937.99
00:44:17|33937.99
00:44:17|33937.99
00:44:18|33937.99
00:44:19|33937.99
00:44:21|33937.99
00:44:21|33937.99
00:44:22|33937.99
00:44:23|33941.19
00:44:25|33949.23
00:44:25|33949.69
00:44:26|33949.69
00:44:27|33949.69
00:44:29|33949.69
00:44:30|33949.69
00:44:31|33949.69
00:44:32|33949.69
00:44:34|33949.69
00:44:35|33949.69
00:44:36|33949.69
00:44:37|33949.69
00:44:38|33949.69
00:44:40|33949.69
00:44:40|33949.69
00:44:41|33949.69
00:44:43|33949.69
00:44:45|33949.69
00:44:45|33949.69
00:44:46|33949.69
00:44:47|33949.69
00:44:48|33949.37
00:44:49|33949.36
00:44:50|33949.37
00:44:51|33949.37
00:44:52|33949.37
00:44:53|33950.81
00:44:54|33950.81
00:44:55|33950.81
00:44:56|33950.81
00:44:58|33950.81
00:44:59|33950.81
00:44:59|33950.81
00:45:00|33950.81
00:45:01|33950.81
00:45:03|33950.81
00:45:04|33956.17
00:45:05|33956.17
00:45:06|33956.17
00:45:08|33937.03
00:45:09|33914.71
00:45:11|33921.67
00:45:12|33921.67
00:45:13|33921.67
00:45:14|33921.67
00:45:16|33922.82
00:45:16|33922.82
00:45:17|33922.82
00:45:19|33922.82
00:45:20|33922.82
00:45:21|33908.57
00:45:22|33908.58
00:45:23|33908.58
00:45:24|33908.58
00:45:25|33908.58
00:45:26|33911.17
00:45:27|33906.6
00:45:28|33906.6
00:45:29|33906.15
00:45:31|33906.15
00:45:31|33906.27
00:45:32|33906.27
00:45:34|33906.27
00:45:35|33906.27
00:45:36|33906.27
00:45:37|33906.27
00:45:38|33906.27
00:45:39|33906.27
00:45:40|33906.27
00:45:41|33906.27
00:45:42|33906.27
00:45:43|33906.27
00:45:44|33906.27
00:45:45|33906.27
00:45:46|33906.27
00:45:47|33906.27
00:45:48|33906.27
00:45:49|33906.27
00:45:50|33906.27
00:45:51|33906.27
00:45:52|33906.27
00:45:53|33916.99
00:45:54|33916.93
00:45:55|33916.93
00:45:56|33916.9
00:45:57|33907.12
00:45:58|33907.12
00:45:59|33907.12
00:46:00|33907.12
00:46:01|33907.12
00:46:03|33907.12
00:46:04|33907.12
00:46:05|33907.12
00:46:06|33907.12
00:46:07|33907.12
00:46:09|33907.12
00:46:09|33907.12
00:46:11|33907.12
00:46:11|33906.19
00:46:13|33906.19
00:46:13|33898.2
00:46:14|33898.2
00:46:16|33890.89
00:46:16|33890.89
00:46:17|33890.89
00:46:19|33890.89
00:46:19|33890.89
00:46:21|33890.89
00:46:22|33890.23
00:46:23|33892.61
00:46:24|33892.61
00:46:25|33892.61
00:46:26|33892.61
00:46:27|33892.61
00:46:28|33892.61
00:46:29|33890.16
00:46:31|33890.16
00:46:31|33890.16
00:46:33|33890.16
00:46:35|33890.16
00:46:37|33890.16
00:46:37|33890.16
00:46:38|33890.16
00:46:39|33890.16
00:46:41|33892.22
00:46:43|33892.22
00:46:43|33895.8
00:46:46|33895.57
00:46:46|33895.62
00:46:47|33895.87
00:46:48|33895.86
00:46:49|33895.86
00:46:50|33892.45
00:46:51|33892.45
00:46:52|33892.45
00:46:54|33892.45
00:46:54|33892.45
00:46:56|33892.45
00:46:56|33892.45
00:46:57|33892.45
00:46:58|33892.45
00:46:59|33892.45
00:47:00|33892.45
00:47:01|33892.45
00:47:03|33892.45
00:47:03|33892.45
00:47:05|33890.16
00:47:05|33890.16
00:47:06|33890.16
00:47:07|33890.16
00:47:08|33890.11
00:47:10|33890.11
00:47:11|33889.71
00:47:12|33889.71
00:47:13|33889.71
00:47:14|33889.71
00:47:15|33889.71
00:47:16|33889.71
00:47:17|33889.71
00:47:18|33889.71
00:47:19|33889.71
00:47:21|33889.71
00:47:22|33889.71
00:47:23|33889.71
00:47:23|33889.71
00:47:25|33889.71
00:47:25|33889.71
00:47:27|33889.71
00:47:28|33889.71
00:47:29|33889.71
00:47:30|33889.71
00:47:30|33889.71
00:47:31|33883.53
00:47:33|33883.53
00:47:34|33884.79
00:47:36|33891.76
00:47:36|33896.73
00:47:38|33896.73
00:47:39|33893.5
00:47:39|33893.5
00:47:41|33893.5
00:47:41|33893.5
00:47:42|33893.5
00:47:44|33893.5
00:47:46|33893.5
00:47:47|33886.96
00:47:48|33878.
00:47:48|33878.
00:47:50|33878.
00:47:50|33878.
00:47:51|33878.
00:47:52|33878.
00:47:53|33878.
00:47:54|33878.
00:47:56|33878.
00:47:56|33878.
00:47:57|33887.03
00:47:58|33887.03
00:47:59|33883.64
00:48:00|33883.64
00:48:01|33892.92
00:48:03|33892.92
00:48:03|33879.97
00:48:04|33879.97
00:48:07|33879.97
00:48:07|33879.97
00:48:08|33879.97
00:48:10|33879.97
00:48:10|33879.97
00:48:12|33879.97
00:48:12|33879.97
00:48:13|33886.91
00:48:14|33886.91
00:48:15|33886.91
00:48:17|33887.31
00:48:17|33887.31
00:48:19|33887.31
00:48:20|33887.31
00:48:21|33887.31
00:48:21|33887.31
00:48:23|33887.31
00:48:24|33887.31
00:48:24|33887.31
00:48:27|33887.31
00:48:27|33892.62
00:48:28|33892.62
00:48:30|33892.62
00:48:31|33892.62
00:48:32|33892.62
00:48:34|33892.64
00:48:35|33886.27
00:48:36|33886.27
00:48:37|33886.27
00:48:38|33886.27
00:48:39|33886.27
00:48:39|33886.27
00:48:42|33886.27
00:48:43|33886.27
00:48:43|33886.27
00:48:45|33886.27
00:48:47|33889.86
00:48:48|33889.86
00:48:49|33889.86
00:48:50|33889.86
00:48:51|33889.86
00:48:52|33889.86
00:48:53|33889.86
00:48:54|33889.86
00:48:54|33889.86
00:48:56|33889.86
00:48:57|33889.86
00:48:58|33889.86
00:48:59|33889.86
00:49:00|33889.86
00:49:01|33889.86
00:49:01|33889.86
00:49:03|33889.86
00:49:03|33889.86
00:49:05|33889.86
00:49:07|33889.86
00:49:07|33889.86
00:49:09|33889.86
00:49:10|33889.86
00:49:11|33889.86
00:49:13|33889.86
00:49:13|33889.86
00:49:14|33889.86
00:49:17|33889.86
00:49:17|33889.86
00:49:18|33889.86
00:49:19|33881.33
00:49:20|33874.89
00:49:21|33874.89
00:49:22|33871.76
00:49:23|33871.76
00:49:24|33873.71
00:49:25|33872.35
00:49:26|33871.73
00:49:27|33874.96
00:49:29|33877.41
00:49:30|33877.41
00:49:31|33878.97
00:49:32|33883.65
00:49:33|33883.65
00:49:35|33883.65
00:49:35|33883.65
00:49:38|33883.65
00:49:39|33883.65
00:49:41|33884.44
00:49:41|33884.44
00:49:42|33884.44
00:49:44|33884.44
00:49:44|33884.44
00:49:45|33884.44
00:49:47|33884.44
00:49:47|33884.44
00:49:48|33885.62
00:49:50|33885.62
00:49:51|33886.38
00:49:52|33886.38
00:49:54|33886.38
00:49:54|33886.38
00:49:55|33886.38
00:49:57|33886.38
00:49:57|33886.38
00:49:58|33886.38
00:50:00|33886.38
00:50:01|33885.28
00:50:02|33896.83
00:50:02|33899.09
00:50:03|33899.09
00:50:04|33899.09
00:50:05|33899.09
00:50:06|33912.06
00:50:07|33923.98
00:50:09|33938.03
00:50:11|33948.76
00:50:12|33963.58
00:50:13|33963.58
00:50:13|33963.58
00:50:14|33963.58
00:50:16|33969.25
00:50:18|33977.4
00:50:18|33972.6
00:50:20|33957.36
00:50:21|33956.94
00:50:22|33956.94
00:50:24|33956.94
00:50:25|33980.2
00:50:26|33950.14
00:50:27|33950.14
00:50:28|33949.13
00:50:29|33939.7
00:50:30|33939.7
00:50:31|33939.7
00:50:32|33939.7
00:50:33|33939.7
00:50:34|33939.77
00:50:35|33939.77
00:50:37|33951.89
00:50:38|33971.45
00:50:40|33964.29
00:50:40|33967.17
00:50:42|33967.17
00:50:43|33967.17
00:50:44|33963.72
00:50:46|33963.72
00:50:47|33970.33
00:50:48|33970.33
00:50:49|33970.33
00:50:49|33970.33
00:50:51|33970.33
00:50:52|33970.33
00:50:53|33964.1
00:50:54|33964.1
00:50:55|33964.1
00:50:56|33964.1
00:50:57|33964.1
00:50:58|33964.15
00:50:59|33964.15
00:51:00|33964.15
00:51:01|33964.15
00:51:02|33964.15
00:51:03|33964.15
00:51:04|33971.45
00:51:05|33971.45
00:51:07|33971.45
00:51:09|33971.45
00:51:09|33971.45
00:51:11|33974.56
00:51:12|33974.56
00:51:13|33977.8
00:51:15|33985.2
00:51:16|33985.2
00:51:17|33985.2
00:51:18|33985.2
00:51:19|33973.51
00:51:20|33984.05
00:51:21|33979.6
00:51:22|33979.6
00:51:23|33979.6
00:51:24|33979.6
00:51:26|33979.6
00:51:27|33979.6
00:51:27|33985.15
00:51:28|33985.15
00:51:29|33989.74
00:51:31|33989.74
00:51:31|33989.74
00:51:33|33999.98
00:51:33|33999.99
00:51:34|33992.25
00:51:35|33992.25
00:51:36|33992.25
00:51:39|33991.
00:51:39|33991.
00:51:40|33991.
00:51:41|33991.
00:51:42|33991.
00:51:43|33991.
00:51:45|33991.
00:51:46|33991.
00:51:48|33991.
00:51:48|33991.
00:51:49|33991.
00:51:50|33991.
00:51:51|33991.
00:51:52|33991.
00:51:53|33978.82
00:51:54|33973.65
00:51:55|33976.93
00:51:56|33976.93
00:51:57|33976.93
00:51:58|33976.93
00:51:59|33985.36
00:52:00|33985.36
00:52:01|33985.51
00:52:03|33985.51
00:52:04|33980.02
00:52:05|33980.02
00:52:06|33980.02
00:52:07|33980.02
00:52:08|33980.02
00:52:09|33973.53
00:52:10|33973.53
00:52:11|33973.53
00:52:12|33973.53
00:52:13|33973.53
00:52:15|33973.53
00:52:16|33973.53
00:52:17|33973.53
00:52:18|33973.53
00:52:19|33976.96
00:52:20|33976.96
00:52:21|33976.94
00:52:21|33973.49
00:52:23|33973.49
00:52:24|33973.49
00:52:26|33973.49
00:52:28|33973.49
00:52:28|33973.49
00:52:30|33973.49
00:52:31|33973.49
00:52:31|33973.49
00:52:32|33973.49
00:52:34|33969.49
00:52:34|33969.49
00:52:35|33969.49
00:52:38|33972.31
00:52:39|33972.31
00:52:40|33972.31
00:52:42|33969.44
00:52:44|33972.71
00:52:45|33972.71
00:52:46|33972.71
00:52:47|33972.39
00:52:48|33972.39
00:52:50|33972.39
00:52:51|33972.39
00:52:52|33964.7
00:52:52|33964.7
00:52:54|33964.7
00:52:56|33964.7
00:52:56|33964.7
00:52:57|33969.53
00:52:58|33969.68
00:52:59|33969.68
00:53:01|33969.68
00:53:01|33969.68
00:53:02|33969.68
00:53:03|33969.68
00:53:04|33969.68
00:53:06|33970.11
00:53:08|33970.11
00:53:09|33970.11
00:53:10|34003.63
00:53:11|34013.28
00:53:13|34013.28
00:53:13|34014.66
00:53:15|34010.71
00:53:15|34010.71
00:53:17|33986.49
00:53:17|33986.49
00:53:18|33995.99
00:53:20|33995.99
00:53:21|34004.44
00:53:22|34004.44
00:53:23|34015.45
00:53:23|34018.55
00:53:24|34031.01
00:53:25|34031.01
00:53:27|34031.01
00:53:28|34031.01
00:53:29|34031.01
00:53:30|34031.01
00:53:31|34023.64
00:53:32|34023.64
00:53:34|34030.18
00:53:36|34045.66
00:53:36|34069.39
00:53:38|34053.36
00:53:38|34083.06
00:53:40|34099.99
00:53:42|34087.33
00:53:42|34087.33
00:53:44|34060.61
00:53:44|34060.61
00:53:46|34065.83
00:53:47|34062.19
00:53:48|34062.19
00:53:48|34087.33
00:53:50|34071.41
00:53:50|34065.19
00:53:51|34065.19
00:53:52|34065.19
00:53:53|34058.81
00:53:55|34054.68
00:53:55|34071.55
00:53:57|34071.55
00:53:58|34094.09
00:53:58|34094.09
00:53:59|34100.
00:54:00|34100.94
00:54:01|34101.78
00:54:03|34119.52
00:54:03|34117.18
00:54:04|34117.43
00:54:05|34112.78
00:54:07|34093.65
00:54:07|34104.21
00:54:08|34096.12
00:54:09|34084.73
00:54:11|34084.73
00:54:12|34084.73
00:54:13|34097.49
00:54:14|34105.96
00:54:15|34105.96
00:54:16|34099.13
00:54:18|34105.78
00:54:20|34105.78
00:54:21|34105.78
00:54:21|34094.32
00:54:22|34094.32
00:54:24|34098.09
00:54:24|34090.29
00:54:26|34080.3
00:54:26|34076.66
00:54:27|34062.6
00:54:28|34062.6
00:54:29|34064.78
00:54:30|34064.78
00:54:32|34064.78
00:54:32|34090.14
00:54:34|34090.14
00:54:34|34097.47
00:54:36|34100.96
00:54:37|34100.96
00:54:37|34100.96
00:54:38|34100.96
00:54:39|34100.96
00:54:40|34100.96
00:54:41|34087.31
00:54:43|34087.31
00:54:44|34089.69
00:54:45|34089.69
00:54:45|34090.05
00:54:48|34091.73
00:54:48|34091.25
00:54:50|34097.34
00:54:50|34108.07
00:54:52|34113.97
00:54:53|34113.97
00:54:54|34113.97
00:54:55|34113.97
00:54:56|34105.19
00:54:57|34111.34
00:54:58|34111.86
00:54:59|34111.86
00:55:00|34111.86
00:55:01|34111.09
00:55:02|34099.14
00:55:03|34099.14
00:55:04|34109.1
00:55:05|34109.1
00:55:06|34109.05
00:55:08|34100.19
00:55:09|34100.15
00:55:10|34100.15
00:55:10|34107.82
00:55:13|34110.4
00:55:13|34116.11
00:55:15|34116.11
00:55:15|34116.11
00:55:17|34116.11
00:55:18|34138.16
00:55:18|34151.
00:55:20|34151.
00:55:21|34124.49
00:55:22|34124.49
00:55:23|34133.91
00:55:24|34133.92
00:55:25|34152.19
00:55:26|34165.97
00:55:27|34165.97
00:55:28|34165.97
00:55:29|34165.97
00:55:30|34165.97
00:55:31|34165.97
00:55:32|34163.76
00:55:34|34176.13
00:55:34|34169.56
00:55:35|34169.56
00:55:36|34163.78
00:55:37|34167.76
00:55:40|34165.16
00:55:41|34176.72
00:55:42|34171.34
00:55:43|34171.34
00:55:44|34171.34
00:55:45|34171.34
00:55:46|34171.34
00:55:47|34167.
00:55:49|34172.83
00:55:49|34176.05
00:55:51|34193.93
00:55:51|34197.11
00:55:52|34191.93
00:55:54|34173.21
00:55:54|34173.2
00:55:55|34173.2
00:55:56|34185.88
00:55:57|34185.88
00:55:58|34176.81
00:55:59|34176.8
00:56:01|34190.1
00:56:01|34190.1
00:56:04|34180.7
00:56:04|34180.7
00:56:05|34180.7
00:56:07|34178.53
00:56:07|34187.26
00:56:08|34173.18
00:56:09|34173.18
00:56:11|34173.18
00:56:11|34173.18
00:56:12|34165.06
00:56:13|34165.06
00:56:14|34165.06
00:56:15|34162.35
00:56:16|34153.3
00:56:17|34149.99
00:56:19|34149.99
00:56:20|34140.73
00:56:21|34134.27
00:56:22|34138.14
00:56:23|34142.37
00:56:24|34156.24
00:56:25|34156.24
00:56:26|34156.24
00:56:27|34156.24
00:56:28|34156.24
00:56:29|34156.24
00:56:30|34153.86
00:56:31|34157.44
00:56:32|34157.78
00:56:33|34157.78
00:56:34|34149.67
00:56:35|34149.67
00:56:36|34149.67
00:56:37|34146.83
00:56:38|34138.78
00:56:39|34138.46
00:56:40|34146.24
00:56:41|34137.62
00:56:43|34137.62
00:56:44|34137.62
00:56:46|34137.62
00:56:46|34137.08
00:56:47|34133.47
00:56:48|34135.42
00:56:49|34135.42
00:56:51|34132.05
00:56:52|34150.74
00:56:52|34143.42
00:56:53|34143.73
00:56:54|34147.5
00:56:56|34147.5
00:56:57|34143.27
00:56:58|34145.33
00:56:58|34144.19
00:56:59|34147.91
00:57:01|34145.99
00:57:02|34145.99
00:57:03|34145.99
00:57:03|34144.54
00:57:05|34134.87
00:57:05|34133.47
00:57:07|34116.62
00:57:08|34114.36
00:57:09|34116.68
00:57:10|34116.68
00:57:12|34140.24
00:57:13|34140.24
00:57:14|34137.37
00:57:15|34127.12
00:57:16|34118.92
00:57:17|34125.29
00:57:18|34125.1
00:57:19|34119.71
00:57:21|34137.15
00:57:21|34144.76
00:57:23|34154.
00:57:24|34154.
00:57:24|34153.08
00:57:26|34153.08
00:57:27|34131.9
00:57:28|34131.9
00:57:29|34137.57
00:57:30|34140.08
00:57:31|34140.08
00:57:32|34139.93
00:57:33|34139.93
00:57:34|34140.19
00:57:35|34140.19
00:57:36|34140.19
00:57:37|34144.95
00:57:38|34144.95
00:57:39|34144.95
00:57:40|34144.95
00:57:42|34144.95
00:57:42|34140.41
00:57:43|34140.41
00:57:45|34140.41
00:57:45|34140.41
00:57:46|34145.8
00:57:49|34162.76
00:57:49|34159.72
00:57:50|34159.72
00:57:51|34159.72
00:57:52|34150.79
00:57:53|34162.29
00:57:54|34165.73
00:57:55|34165.95
00:57:56|34165.95
00:57:57|34165.95
00:57:59|34165.95
00:58:00|34165.95
00:58:01|34165.95
00:58:01|34165.95
00:58:02|34165.95
00:58:05|34165.95
00:58:06|34166.63
00:58:07|34161.31
00:58:08|34153.67
00:58:09|34154.7
00:58:10|34151.53
00:58:11|34151.53
00:58:12|34151.53
00:58:13|34151.53
00:58:14|34158.27
00:58:15|34158.27
00:58:16|34132.34
00:58:17|34133.28
00:58:18|34144.67
00:58:19|34152.7
00:58:20|34152.7
00:58:21|34152.7
00:58:22|34152.7
00:58:23|34152.7
00:58:25|34152.7
00:58:26|34151.74
00:58:27|34151.74
00:58:28|34151.74
00:58:29|34151.74
00:58:30|34151.74
00:58:31|34163.56
00:58:32|34163.56
00:58:33|34158.93
00:58:34|34158.93
00:58:36|34155.97
00:58:36|34155.97
00:58:38|34165.25
00:58:39|34172.47
00:58:40|34172.47
00:58:40|34172.47
00:58:42|34174.44
00:58:43|34174.44
00:58:45|34174.44
00:58:45|34170.63
00:58:46|34168.96
00:58:47|34169.51
00:58:49|34169.51
00:58:51|34165.17
00:58:52|34160.04
00:58:54|34173.64
00:58:54|34173.64
00:58:55|34167.64
00:58:56|34167.64
00:58:57|34167.64
00:58:58|34167.64
00:58:59|34172.87
00:59:00|34172.88
00:59:02|34170.64
00:59:02|34175.27
00:59:04|34175.27
00:59:05|34177.71
00:59:06|34177.71
00:59:07|34177.71
00:59:08|34177.36
00:59:09|34181.44
00:59:11|34181.44
00:59:13|34187.05
00:59:14|34212.89
00:59:16|34219.38
00:59:17|34229.16
00:59:17|34219.56
00:59:19|34219.38
00:59:20|34214.07
00:59:21|34210.64
00:59:23|34210.64
00:59:23|34210.64
00:59:26|34221.8
00:59:27|34221.8
00:59:28|34221.8
00:59:30|34225.79
00:59:30|34229.92
00:59:31|34231.04
00:59:32|34229.3
00:59:33|34220.11
00:59:34|34220.11
00:59:35|34206.46
00:59:36|34206.46
00:59:37|34206.46
00:59:39|34206.46
00:59:40|34206.46
00:59:41|34206.46
00:59:42|34224.38
00:59:43|34236.91
00:59:44|34246.78
00:59:46|34232.55
00:59:46|34232.55
00:59:47|34232.55
00:59:49|34232.55
00:59:49|34240.25
00:59:52|34240.25
00:59:52|34240.31
00:59:54|34240.31
00:59:55|34241.39
00:59:55|34243.06
00:59:57|34243.06
00:59:57|34236.
00:59:58|34236.08
00:59:59|34236.1
01:00:00|34236.1
01:00:01|34236.1
01:00:04|34238.93
01:00:05|34238.93
01:00:06|34238.93
01:00:07|34231.27
01:00:08|34231.27
01:00:09|34231.27
01:00:10|34246.77
01:00:12|34246.77
01:00:13|34246.77
01:00:14|34246.77
01:00:15|34246.77
01:00:16|34229.85
01:00:17|34224.2
01:00:18|34212.61
01:00:19|34220.03
01:00:20|34220.03
01:00:21|34213.88
01:00:22|34220.09
01:00:23|34213.3
01:00:24|34205.02
01:00:25|34202.11
01:00:26|34202.07
01:00:27|34202.07
01:00:28|34202.07
01:00:29|34202.07
01:00:31|34203.85
01:00:32|34203.85
01:00:32|34198.93
01:00:33|34205.54
01:00:34|34205.54
01:00:36|34205.54
01:00:37|34189.62
01:00:38|34189.3
01:00:38|34189.3
01:00:39|34189.3
01:00:41|34189.3
01:00:41|34208.02
01:00:43|34211.28
01:00:45|34211.28
01:00:46|34211.28
01:00:48|34219.62
01:00:48|34221.55
01:00:50|34227.14
01:00:51|34227.14
01:00:53|34214.98
01:00:54|34211.77
01:00:56|34219.12
01:00:56|34219.12
01:00:58|34217.36
01:00:59|34210.77
01:01:00|34220.78
01:01:02|34220.78
01:01:04|34220.78
01:01:05|34220.25
01:01:07|34220.25
01:01:08|34220.25
01:01:09|34218.21
01:01:10|34218.21
01:01:11|34204.19
01:01:12|34204.19
01:01:14|34204.19
01:01:15|34202.48
01:01:16|34202.48
01:01:17|34202.48
01:01:19|34202.48
01:01:19|34202.48
01:01:20|34202.48
01:01:22|34202.48
01:01:22|34202.48
01:01:23|34195.66
01:01:24|34186.81
01:01:25|34186.81
01:01:26|34179.78
01:01:28|34179.78
01:01:29|34179.08
01:01:29|34171.05
01:01:30|34171.05
01:01:31|34166.13
01:01:32|34166.13
01:01:33|34166.13
01:01:34|34165.03
01:01:35|34164.86
01:01:36|34164.86
01:01:37|34173.51
01:01:38|34172.86
01:01:40|34178.62
01:01:41|34183.12
01:01:42|34183.12
01:01:43|34180.88
01:01:44|34180.88
01:01:46|34184.83
01:01:48|34184.83
01:01:50|34184.83
01:01:51|34166.34
01:01:52|34166.34
01:01:54|34166.34
01:01:56|34166.34
01:01:57|34166.34
01:01:58|34159.59
01:01:59|34159.59
01:02:00|34158.85
01:02:00|34129.42
01:02:01|34140.07
01:02:02|34141.49
01:02:04|34146.8
01:02:05|34146.8
01:02:06|34150.9
01:02:08|34135.41
01:02:08|34135.41
01:02:10|34135.41
01:02:10|34135.41
01:02:11|34135.41
01:02:13|34130.25
01:02:13|34130.25
01:02:15|34130.25
01:02:16|34146.84
01:02:18|34147.39
01:02:19|34147.39
01:02:20|34147.39
01:02:21|34135.6
01:02:22|34136.65
01:02:23|34136.65
01:02:24|34136.65
01:02:25|34136.65
01:02:26|34136.65
01:02:27|34136.65
01:02:28|34128.43
01:02:29|34128.43
01:02:30|34123.81
01:02:31|34105.63
01:02:32|34105.63
01:02:33|34105.63
01:02:34|34107.54
01:02:35|34107.54
01:02:36|34107.54
01:02:37|34101.78
01:02:38|34091.27
01:02:39|34091.27
01:02:40|34084.15
01:02:41|34079.02
01:02:42|34079.02
01:02:43|34088.52
01:02:44|34093.58
01:02:46|34094.75
01:02:48|34089.25
01:02:49|34094.91
01:02:50|34102.68
01:02:51|34102.68
01:02:52|34102.68
01:02:53|34102.68
01:02:54|34102.68
01:02:55|34102.68
01:02:57|34102.68
01:02:58|34102.68
01:02:59|34102.68
01:03:00|34102.68
01:03:02|34115.29
01:03:03|34115.29
01:03:05|34115.29
01:03:05|34117.56
01:03:06|34117.56
01:03:08|34117.56
01:03:08|34117.56
01:03:10|34117.56
01:03:12|34117.56
01:03:12|34117.56
01:03:13|34117.56
01:03:15|34124.18
01:03:16|34114.79
01:03:17|34096.78
01:03:18|34096.78
01:03:19|34096.78
01:03:20|34096.92
01:03:21|34096.92
01:03:22|34108.83
01:03:23|34111.61
01:03:24|34113.32
01:03:25|34113.32
01:03:27|34113.32
01:03:27|34113.32
01:03:29|34113.32
01:03:30|34113.32
01:03:31|34120.48
01:03:32|34116.47
01:03:32|34116.47
01:03:33|34116.47
01:03:35|34116.47
01:03:36|34116.47
01:03:36|34116.47
01:03:38|34120.78
01:03:39|34120.78
01:03:40|34120.78
01:03:41|34120.78
01:03:42|34120.78
01:03:43|34120.78
01:03:44|34128.63
01:03:45|34128.63
01:03:46|34120.94
01:03:47|34142.28
01:03:49|34142.31
01:03:50|34141.03
01:03:51|34158.86
01:03:52|34158.86
01:03:54|34158.86
01:03:55|34156.28
01:03:56|34156.28
01:03:57|34156.28
01:03:58|34151.94
01:04:00|34151.94
01:04:00|34151.94
01:04:01|34151.94
01:04:02|34151.94
01:04:03|34151.94
01:04:05|34151.94
01:04:06|34161.41
01:04:07|34161.41
01:04:09|34168.59
01:04:10|34171.04
01:04:11|34187.82
01:04:12|34187.82
01:04:13|34192.59
01:04:13|34187.05
01:04:16|34192.38
01:04:17|34170.85
01:04:17|34170.85
01:04:18|34170.85
01:04:20|34185.92
01:04:21|34187.83
01:04:22|34193.28
01:04:23|34193.28
01:04:24|34193.27
01:04:25|34193.27
01:04:25|34188.96
01:04:26|34185.25
01:04:28|34183.73
01:04:28|34181.
01:04:29|34181.
01:04:30|34181.
01:04:31|34181.
01:04:33|34181.
01:04:34|34164.68
01:04:35|34164.68
01:04:36|34166.15
01:04:37|34166.15
01:04:38|34175.15
01:04:39|34175.15
01:04:40|34175.15
01:04:41|34175.15
01:04:42|34175.15
01:04:43|34175.15
01:04:44|34175.15
01:04:45|34175.15
01:04:46|34175.15
01:04:48|34159.4
01:04:49|34159.4
01:04:50|34159.4
01:04:52|34159.4
01:04:52|34154.9
01:04:53|34154.9
01:04:55|34162.89
01:04:56|34162.89
01:04:57|34162.89
01:04:58|34162.89
01:04:59|34162.89
01:05:00|34157.26
01:05:01|34157.26
01:05:02|34157.26
01:05:03|34157.26
01:05:05|34157.26
01:05:07|34167.46
01:05:07|34174.45
01:05:09|34174.45
01:05:10|34176.37
01:05:11|34176.37
01:05:12|34176.37
01:05:13|34176.37
01:05:14|34176.37
01:05:15|34176.37
01:05:16|34168.43
01:05:17|34159.22
01:05:18|34159.22
01:05:19|34159.22
01:05:20|34177.49
01:05:21|34177.49
01:05:22|34186.68
01:05:23|34186.68
01:05:25|34194.85
01:05:26|34194.84
01:05:27|34194.84
01:05:28|34194.84
01:05:28|34194.84
01:05:30|34194.85
01:05:31|34194.85
01:05:31|34194.85
01:05:33|34200.
01:05:34|34216.91
01:05:35|34236.55
01:05:36|34240.43
01:05:37|34240.34
01:05:38|34231.15
01:05:39|34232.59
01:05:41|34239.05
01:05:42|34261.85
01:05:43|34264.62
01:05:44|34263.8
01:05:45|34262.8
01:05:45|34244.13
01:05:47|34244.13
01:05:47|34245.18
01:05:48|34245.18
01:05:51|34245.18
01:05:51|34245.06
01:05:53|34245.06
01:05:53|34245.06
01:05:54|34243.64
01:05:56|34253.08
01:05:56|34253.08
01:05:57|34253.08
01:06:00|34238.98
01:06:00|34242.09
01:06:01|34255.72
01:06:03|34259.13
01:06:03|34257.58
01:06:04|34257.58
01:06:06|34237.7
01:06:07|34251.35
01:06:09|34263.56
01:06:09|34275.06
01:06:10|34282.63
01:06:11|34277.66
01:06:12|34277.66
01:06:13|34277.67
01:06:15|34283.79
01:06:15|34283.79
01:06:16|34283.79
01:06:17|34300.
01:06:19|34303.01
01:06:20|34303.01
01:06:21|34318.64
01:06:22|34316.7
01:06:23|34298.81
01:06:24|34298.81
01:06:25|34298.81
01:06:26|34298.81
01:06:27|34318.65
01:06:28|34318.65
01:06:29|34318.65
01:06:30|34317.07
01:06:31|34317.07
01:06:32|34317.07
01:06:33|34317.07
01:06:34|34318.33
01:06:35|34318.33
01:06:37|34313.79
01:06:38|34319.66
01:06:39|34312.89
01:06:41|34312.89
01:06:41|34317.93
01:06:43|34317.93
01:06:44|34317.93
01:06:45|34306.84
01:06:45|34306.84
01:06:47|34306.84
01:06:48|34306.84
01:06:48|34306.84
01:06:49|34308.36
01:06:51|34309.92
01:06:51|34309.92
01:06:52|34309.92
01:06:54|34309.92
01:06:55|34309.92
01:06:55|34326.12
01:06:57|34321.08
01:06:58|34321.08
01:06:59|34326.13
01:07:00|34327.
01:07:00|34332.61
01:07:02|34332.61
01:07:02|34332.61
01:07:04|34332.61
01:07:05|34332.61
01:07:06|34332.61
01:07:06|34318.44
01:07:09|34318.44
01:07:09|34318.44
01:07:12|34318.44
01:07:12|34318.44
01:07:13|34322.84
01:07:15|34322.84
01:07:16|34322.84
01:07:17|34322.84
01:07:18|34332.62
01:07:19|34332.62
01:07:20|34332.62
01:07:21|34332.62
01:07:22|34332.62
01:07:24|34332.62
01:07:26|34327.01
01:07:27|34327.01
01:07:27|34332.59
01:07:29|34327.
01:07:30|34327.
01:07:30|34327.7
01:07:31|34327.7
01:07:32|34327.7
01:07:33|34327.7
01:07:35|34323.79
01:07:36|34323.79
01:07:36|34323.79
01:07:37|34323.79
01:07:39|34323.79
01:07:40|34326.6
01:07:40|34326.6
01:07:41|34322.67
01:07:42|34322.67
01:07:44|34322.67
01:07:44|34322.65
01:07:45|34322.65
01:07:48|34322.65
01:07:48|34322.65
01:07:49|34322.65
01:07:51|34322.65
01:07:53|34326.6
01:07:54|34326.6
01:07:56|34324.58
01:07:56|34326.6
01:07:58|34326.6
01:07:58|34326.6
01:07:59|34326.57
01:08:01|34326.66
01:08:02|34326.66
01:08:02|34326.66
01:08:04|34346.63
01:08:05|34340.78
01:08:06|34336.67
01:08:08|34336.67
01:08:09|34336.78
01:08:10|34336.78
01:08:12|34343.59
01:08:14|34343.59
01:08:14|34343.59
01:08:15|34347.65
01:08:16|34347.65
01:08:18|34347.65
01:08:19|34347.65
01:08:20|34346.27
01:08:21|34346.27
01:08:22|34350.85
01:08:23|34351.22
01:08:24|34351.22
01:08:25|34360.54
01:08:26|34360.89
01:08:28|34350.12
01:08:28|34401.29
01:08:30|34403.66
01:08:31|34395.95
01:08:32|34377.34
01:08:34|34373.69
01:08:35|34373.69
01:08:35|34385.41
01:08:36|34380.53
01:08:37|34387.79
01:08:39|34387.84
01:08:39|34387.84
01:08:40|34381.01
01:08:41|34378.12
01:08:44|34381.53
01:08:44|34389.44
01:08:45|34389.44
01:08:46|34389.44
01:08:47|34389.44
01:08:49|34389.44
01:08:49|34389.44
01:08:51|34389.44
01:08:52|34396.56
01:08:53|34396.56
01:08:54|34405.44
01:08:55|34402.01
01:08:56|34404.89
01:08:58|34404.89
01:08:59|34405.05
01:09:01|34396.02
01:09:02|34403.04
01:09:03|34424.95
01:09:05|34415.85
01:09:06|34412.04
01:09:06|34411.98
01:09:07|34411.98
01:09:08|34411.12
01:09:10|34409.81
01:09:11|34407.44
01:09:12|34402.36
01:09:12|34405.89
01:09:13|34405.89
01:09:15|34408.99
01:09:16|34415.
01:09:17|34420.59
01:09:18|34421.02
01:09:19|34411.32
01:09:20|34410.74
01:09:21|34407.95
01:09:22|34407.95
01:09:24|34409.7
01:09:24|34410.94
01:09:25|34403.58
01:09:27|34402.66
01:09:27|34401.56
01:09:29|34394.22
01:09:29|34395.02
01:09:31|34394.21
01:09:32|34380.02
01:09:32|34389.37
01:09:34|34389.34
01:09:35|34381.74
01:09:35|34374.63
01:09:37|34374.63
01:09:37|34374.63
01:09:38|34370.88
01:09:39|34360.97
01:09:41|34360.96
01:09:42|34359.45
01:09:42|34359.45
01:09:43|34359.45
01:09:44|34362.3
01:09:45|34362.84
01:09:46|34365.96
01:09:47|34365.96
01:09:48|34363.15
01:09:50|34366.8
01:09:50|34366.8
01:09:51|34366.8
01:09:53|34366.8
01:09:53|34366.8
01:09:56|34359.52
01:09:56|34359.52
01:09:58|34371.79
01:09:59|34386.61
01:10:00|34378.03
01:10:01|34378.49
01:10:02|34379.51
01:10:03|34379.51
01:10:04|34380.1
01:10:05|34379.51
01:10:06|34366.14
01:10:07|34371.9
01:10:08|34379.35
01:10:09|34379.35
01:10:11|34379.35
01:10:12|34374.03
01:10:13|34374.03
01:10:14|34380.25
01:10:15|34387.13
01:10:16|34387.13
01:10:18|34387.13
01:10:18|34385.19
01:10:20|34385.19
01:10:20|34385.19
01:10:21|34380.42
01:10:22|34380.42
01:10:23|34380.43
01:10:24|34380.43
01:10:25|34380.43
01:10:26|34380.44
01:10:27|34377.86
01:10:28|34377.86
01:10:29|34373.33
01:10:31|34368.23
01:10:31|34368.23
01:10:32|34368.23
01:10:33|34369.57
01:10:34|34369.12
01:10:36|34368.22
01:10:36|34368.22
01:10:37|34355.9
01:10:38|34355.9
01:10:40|34355.88
01:10:40|34355.69
01:10:41|34364.47
01:10:42|34364.47
01:10:43|34364.47
01:10:45|34354.55
01:10:46|34358.35
01:10:47|34358.35
01:10:48|34358.35
01:10:49|34355.26
01:10:50|34355.25
01:10:51|34355.25
01:10:52|34355.25
01:10:53|34352.79
01:10:54|34345.49
01:10:55|34350.47
01:10:56|34347.59
01:10:58|34347.59
01:10:59|34347.59
01:11:00|34350.51
01:11:00|34350.53
01:11:03|34356.02
01:11:03|34356.02
01:11:05|34356.02
01:11:07|34358.34
01:11:07|34358.34
01:11:09|34358.34
01:11:10|34358.34
01:11:11|34358.34
01:11:12|34357.93
01:11:13|34357.93
01:11:14|34352.84
01:11:15|34352.84
01:11:16|34352.84
01:11:17|34355.23
01:11:18|34355.23
01:11:19|34355.23
01:11:20|34355.23
01:11:21|34362.2
01:11:22|34362.2
01:11:24|34362.2
01:11:24|34355.55
01:11:26|34354.19
01:11:27|34354.19
01:11:27|34353.66
01:11:30|34353.66
01:11:30|34354.19
01:11:31|34354.19
01:11:32|34354.19
01:11:33|34354.19
01:11:34|34342.21
01:11:35|34352.23
01:11:36|34352.23
01:11:38|34352.23
01:11:39|34352.23
01:11:40|34352.23
01:11:41|34352.23
01:11:43|34352.2
01:11:43|34345.71
01:11:45|34345.71
01:11:46|34345.71
01:11:47|34345.76
01:11:48|34345.78
01:11:49|34354.99
01:11:49|34354.99
01:11:50|34357.14
01:11:51|34357.14
01:11:52|34368.98
01:11:54|34373.56
01:11:56|34373.56
01:11:58|34373.56
01:11:58|34373.56
01:11:59|34373.56
01:12:01|34373.56
01:12:02|34375.54
01:12:03|34375.54
01:12:05|34383.13
01:12:07|34390.99
01:12:08|34402.92
01:12:09|34402.92
01:12:10|34402.92
01:12:11|34402.92
01:12:12|34402.81
01:12:14|34408.9
01:12:15|34408.9
01:12:17|34412.38
01:12:17|34407.81
01:12:20|34400.03
01:12:20|34400.03
01:12:21|34409.
01:12:22|34402.56
01:12:24|34402.56
01:12:24|34402.56
01:12:25|34407.3
01:12:26|34407.32
01:12:27|34411.55
01:12:28|34411.53
01:12:30|34420.7
01:12:30|34421.04
01:12:31|34420.22
01:12:32|34404.2
01:12:34|34408.16
01:12:34|34412.45
01:12:36|34410.24
01:12:37|34410.24
01:12:38|34408.45
01:12:39|34406.75
01:12:40|34406.75
01:12:41|34406.75
01:12:42|34408.83
01:12:43|34414.3
01:12:44|34419.38
01:12:45|34420.09
01:12:46|34421.21
01:12:47|34421.21
01:12:48|34421.21
01:12:49|34430.6
01:12:50|34446.47
01:12:51|34453.42
01:12:52|34440.07
01:12:53|34445.81
01:12:54|34441.53
01:12:55|34453.43
01:12:57|34455.42
01:12:57|34454.33
01:12:58|34449.
01:12:59|34443.04
01:13:00|34443.04
01:13:01|34432.55
01:13:02|34432.55
01:13:03|34438.55
01:13:05|34469.41
01:13:06|34469.41
01:13:07|34455.94
01:13:08|34450.54
01:13:10|34458.27
01:13:11|34458.27
01:13:12|34458.27
01:13:13|34464.17
01:13:13|34464.17
01:13:14|34457.48
01:13:16|34475.22
01:13:17|34500.
01:13:18|34523.38
01:13:19|34547.
01:13:21|34558.43
01:13:21|34550.47
01:13:22|34528.54
01:13:23|34526.57
01:13:24|34525.24
01:13:25|34529.48
01:13:26|34518.45
01:13:27|34516.74
01:13:28|34504.67
01:13:29|34504.67
01:13:30|34504.67
01:13:31|34509.81
01:13:32|34511.01
01:13:34|34501.69
01:13:35|34510.63
01:13:36|34510.63
01:13:37|34510.63
01:13:38|34510.63
01:13:39|34501.68
01:13:40|34501.67
01:13:41|34496.77
01:13:42|34494.94
01:13:43|34487.42
01:13:44|34493.49
01:13:45|34484.6
01:13:46|34479.79
01:13:47|34479.79
01:13:48|34479.79
01:13:49|34474.77
01:13:50|34475.64
01:13:52|34481.38
01:13:53|34499.23
01:13:54|34499.23
01:13:55|34499.24
01:13:56|34507.62
01:13:56|34507.62
01:13:57|34507.62
01:13:59|34507.62
01:14:00|34507.63
01:14:00|34507.63
01:14:03|34507.62
01:14:03|34507.62
01:14:04|34507.62
01:14:06|34507.88
01:14:06|34502.75
01:14:08|34502.73
01:14:08|34502.73
01:14:10|34504.9
01:14:11|34504.27
01:14:11|34494.44
01:14:13|34494.44
01:14:14|34494.44
01:14:16|34490.44
01:14:16|34500.02
01:14:17|34500.02
01:14:18|34500.02
01:14:20|34488.15
01:14:21|34484.41
01:14:22|34483.23
01:14:23|34483.23
01:14:25|34481.86
01:14:27|34481.86
01:14:27|34481.86
01:14:29|34481.34
01:14:29|34489.83
01:14:31|34489.83
01:14:31|34489.82
01:14:32|34489.82
01:14:33|34486.62
01:14:34|34492.45
01:14:35|34481.25
01:14:36|34481.25
01:14:37|34479.64
01:14:39|34479.64
01:14:40|34479.9
01:14:41|34479.9
01:14:42|34482.4
01:14:43|34482.4
01:14:44|34482.47
01:14:45|34482.47
01:14:46|34482.47
01:14:47|34487.31
01:14:48|34488.32
01:14:49|34493.42
01:14:50|34493.43
01:14:51|34493.69
01:14:52|34503.33
01:14:53|34509.65
01:14:54|34509.65
01:14:55|34516.38
01:14:56|34516.38
01:14:57|34516.38
01:14:59|34516.38
01:15:01|34509.16
01:15:01|34503.4
01:15:04|34489.41
01:15:04|34489.48
01:15:05|34489.91
01:15:07|34489.91
01:15:08|34489.91
01:15:10|34495.27
01:15:11|34495.27
01:15:12|34487.35
01:15:12|34493.41
01:15:14|34493.41
01:15:16|34492.9
01:15:17|34485.43
01:15:17|34482.15
01:15:18|34482.15
01:15:19|34482.15
01:15:20|34477.01
01:15:21|34477.01
01:15:23|34477.01
01:15:23|34475.92
01:15:24|34471.08
01:15:25|34463.46
01:15:27|34463.45
01:15:27|34463.45
01:15:28|34462.2
01:15:30|34462.2
01:15:31|34462.2
01:15:31|34462.2
01:15:32|34462.2
01:15:34|34462.2
01:15:35|34462.2
01:15:36|34458.93
01:15:36|34445.24
01:15:38|34445.24
01:15:40|34445.24
01:15:40|34445.24
01:15:41|34445.24
01:15:42|34445.24
01:15:43|34450.77
01:15:44|34450.77
01:15:45|34450.77
01:15:46|34450.77
01:15:47|34450.78
01:15:48|34455.92
01:15:49|34455.92
01:15:50|34455.92
01:15:51|34454.61
01:15:52|34454.61
01:15:53|34454.61
01:15:54|34454.61
01:15:55|34454.61
01:15:56|34448.45
01:15:57|34448.45
01:15:59|34448.45
01:16:01|34448.45
01:16:02|34448.45
01:16:03|34448.45
01:16:04|34446.31
01:16:06|34447.17
01:16:07|34447.17
01:16:08|34447.17
01:16:09|34437.6
01:16:10|34436.76
01:16:11|34436.76
01:16:13|34436.76
01:16:13|34436.76
01:16:15|34439.43
01:16:16|34445.34
01:16:18|34449.15
01:16:19|34449.67
01:16:21|34449.5
01:16:22|34446.2
01:16:22|34446.2
01:16:24|34446.2
01:16:25|34446.2
01:16:25|34446.2
01:16:26|34446.2
01:16:27|34446.2
01:16:29|34446.2
01:16:29|34446.2
01:16:31|34446.2
01:16:31|34446.2
01:16:33|34446.2
01:16:34|34446.2
01:16:34|34446.2
01:16:35|34446.2
01:16:36|34446.2
01:16:37|34446.2
01:16:39|34446.2
01:16:39|34446.2
01:16:41|34446.2
01:16:41|34446.2
01:16:42|34446.2
01:16:43|34439.15
01:16:44|34439.15
01:16:45|34426.28
01:16:46|34426.28
01:16:47|34426.25
01:16:48|34426.25
01:16:49|34414.75
01:16:50|34418.01
01:16:52|34418.01
01:16:52|34403.56
01:16:54|34403.56
01:16:54|34403.56
01:16:56|34403.56
01:16:56|34415.19
01:16:58|34415.19
01:16:58|34419.32
01:16:59|34419.33
01:17:00|34419.33
01:17:02|34429.97
01:17:03|34429.97
01:17:04|34429.97
01:17:06|34429.97
01:17:06|34429.97
01:17:07|34429.97
01:17:08|34429.97
01:17:09|34429.94
01:17:11|34409.91
01:17:12|34415.89
01:17:13|34415.89
01:17:14|34415.89
01:17:15|34415.94
01:17:16|34415.94
01:17:17|34415.94
01:17:18|34410.05
01:17:19|34410.05
01:17:20|34410.05
01:17:21|34410.05
01:17:22|34410.05
01:17:23|34402.21
01:17:24|34402.21
01:17:25|34402.26
01:17:27|34400.
01:17:28|34400.
01:17:29|34400.
01:17:30|34400.
01:17:31|34399.35
01:17:32|34399.35
01:17:33|34399.35
01:17:33|34402.54
01:17:34|34402.54
01:17:35|34402.54
01:17:36|34402.54
01:17:38|34413.82
01:17:39|34413.82
01:17:39|34415.47
01:17:40|34421.67
01:17:42|34421.67
01:17:42|34421.67
01:17:43|34421.67
01:17:45|34421.67
01:17:46|34417.61
01:17:47|34417.61
01:17:47|34417.61
01:17:49|34415.61
01:17:49|34415.51
01:17:51|34415.51
01:17:51|34415.51
01:17:52|34426.73
01:17:54|34426.73
01:17:54|34434.29
01:17:55|34434.29
01:17:56|34441.13
01:17:57|34434.9
01:17:58|34434.9
01:18:01|34433.55
01:18:01|34440.41
01:18:02|34440.41
01:18:03|34427.76
01:18:04|34427.76
01:18:06|34427.73
01:18:07|34421.23
01:18:08|34421.23
01:18:10|34421.23
01:18:11|34421.23
01:18:12|34421.23
01:18:13|34436.83
01:18:15|34426.93
01:18:16|34426.91
01:18:18|34426.91
01:18:19|34426.92
01:18:20|34426.92
01:18:20|34426.92
01:18:21|34426.92
01:18:23|34421.25
01:18:24|34421.25
01:18:25|34426.98
01:18:26|34426.98
01:18:27|34430.43
01:18:28|34430.43
01:18:29|34439.91
01:18:30|34439.92
01:18:31|34444.37
01:18:32|34444.37
01:18:33|34447.05
01:18:34|34447.63
01:18:35|34447.63
01:18:36|34453.27
01:18:37|34464.04
01:18:38|34471.01
01:18:39|34471.01
01:18:40|34471.01
01:18:41|34471.01
01:18:43|34471.01
01:18:43|34470.99
01:18:44|34467.86
01:18:46|34467.86
01:18:47|34469.64
01:18:48|34469.64
01:18:49|34469.64
01:18:50|34473.7
01:18:51|34473.7
01:18:52|34473.7
01:18:53|34473.7
01:18:54|34473.7
01:18:55|34474.35
01:18:56|34474.35
01:18:57|34475.49
01:18:58|34480.81
01:18:59|34488.58
01:19:00|34491.19
01:19:01|34491.14
01:19:03|34491.14
01:19:05|34504.57
01:19:06|34496.88
01:19:07|34490.94
01:19:08|34491.38
01:19:09|34500.56
01:19:10|34500.99
01:19:11|34506.16
01:19:12|34510.51
01:19:13|34510.51
01:19:14|34510.51
01:19:16|34510.51
01:19:16|34511.58
01:19:18|34516.23
01:19:19|34532.13
01:19:20|34532.13
01:19:21|34546.61
01:19:23|34545.57
01:19:23|34546.72
01:19:25|34544.65
01:19:26|34552.32
01:19:27|34552.31
01:19:28|34551.55
01:19:29|34547.09
01:19:30|34533.27
01:19:31|34524.29
01:19:32|34524.29
01:19:33|34531.55
01:19:34|34531.55
01:19:35|34531.55
01:19:36|34536.48
01:19:37|34544.96
01:19:38|34548.95
01:19:39|34548.95
01:19:40|34548.95
01:19:41|34549.33
01:19:43|34549.33
01:19:44|34546.41
01:19:45|34552.18
01:19:46|34570.45
01:19:47|34572.74
01:19:48|34570.4
01:19:49|34570.4
01:19:50|34570.4
01:19:50|34570.4
01:19:51|34570.4
01:19:52|34570.4
01:19:53|34572.77
01:19:55|34574.07
01:19:56|34578.94
01:19:57|34564.66
01:19:58|34572.12
01:19:59|34568.82
01:19:59|34574.9
01:20:02|34574.9
01:20:03|34576.95
01:20:05|34576.95
01:20:06|34559.14
01:20:07|34548.58
01:20:09|34537.66
01:20:10|34537.66
01:20:10|34534.55
01:20:11|34534.55
01:20:13|34538.84
01:20:14|34538.83
01:20:15|34538.83
01:20:15|34552.9
01:20:17|34546.33
01:20:17|34546.33
01:20:20|34547.36
01:20:21|34547.56
01:20:21|34547.56
01:20:22|34547.56
01:20:23|34547.56
01:20:24|34535.14
01:20:25|34535.14
01:20:26|34535.14
01:20:27|34535.14
01:20:28|34536.2
01:20:29|34536.2
01:20:30|34541.77
01:20:31|34541.77
01:20:33|34541.82
01:20:33|34535.03
01:20:34|34535.03
01:20:35|34535.03
01:20:36|34535.03
01:20:37|34526.34
01:20:38|34519.43
01:20:39|34519.43
01:20:41|34519.44
01:20:41|34519.44
01:20:42|34514.06
01:20:43|34514.06
01:20:44|34514.06
01:20:45|34514.06
01:20:46|34513.28
01:20:47|34513.28
01:20:48|34513.28
01:20:49|34513.28
01:20:50|34499.17
01:20:51|34499.17
01:20:52|34507.24
01:20:53|34498.73
01:20:54|34488.44
01:20:56|34488.44
01:20:57|34486.08
01:20:58|34486.08
01:20:59|34486.08
01:21:00|34486.08
01:21:01|34487.29
01:21:02|34487.29
01:21:04|34473.32
01:21:05|34473.33
01:21:07|34472.45
01:21:08|34468.26
01:21:09|34468.26
01:21:10|34468.26
01:21:11|34468.09
01:21:12|34464.32
01:21:12|34464.32
01:21:13|34464.32
01:21:15|34464.32
01:21:16|34464.32
01:21:16|34464.32
01:21:17|34464.32
01:21:18|34464.32
01:21:21|34464.32
01:21:21|34459.48
01:21:22|34446.51
01:21:23|34437.89
01:21:24|34454.61
01:21:25|34454.61
01:21:26|34454.61
01:21:27|34454.61
01:21:28|34444.77
01:21:30|34444.77
01:21:30|34444.77
01:21:31|34423.24
01:21:33|34427.63
01:21:33|34428.66
01:21:34|34428.66
01:21:35|34428.66
01:21:36|34428.66
01:21:37|34428.66
01:21:38|34436.41
01:21:40|34436.41
01:21:41|34429.37
01:21:42|34422.4
01:21:43|34423.65
01:21:44|34423.65
01:21:45|34423.57
01:21:46|34423.57
01:21:47|34423.58
01:21:48|34423.71
01:21:49|34423.71
01:21:50|34424.88
01:21:51|34428.67
01:21:52|34428.67
01:21:53|34433.22
01:21:54|34430.85
01:21:56|34430.85
01:21:56|34429.53
01:21:57|34429.53
01:21:58|34416.02
01:21:59|34416.02
01:22:00|34416.02
01:22:02|34416.02
01:22:03|34416.02
01:22:05|34416.02
01:22:05|34416.02
01:22:08|34415.27
01:22:09|34414.84
01:22:10|34414.84
01:22:11|34416.68
01:22:12|34423.75
01:22:13|34423.75
01:22:15|34423.75
01:22:16|34423.75
01:22:17|34423.75
01:22:17|34414.5
01:22:19|34414.5
01:22:20|34414.5
01:22:20|34414.5
01:22:22|34410.87
01:22:23|34410.87
01:22:24|34410.05
01:22:25|34410.05
01:22:26|34410.05
01:22:27|34410.05
01:22:28|34410.05
01:22:29|34410.05
01:22:29|34410.05
01:22:31|34410.05
01:22:32|34410.05
01:22:33|34418.54
01:22:34|34418.54
01:22:35|34416.88
01:22:36|34416.88
01:22:37|34416.88
01:22:38|34416.88
01:22:39|34416.88
01:22:39|34428.
01:22:40|34428.
01:22:41|34425.18
01:22:42|34416.36
01:22:44|34416.36
01:22:44|34416.36
01:22:47|34416.36
01:22:48|34412.62
01:22:49|34412.62
01:22:50|34412.62
01:22:51|34412.62
01:22:51|34412.62
01:22:53|34412.62
01:22:53|34412.62
01:22:55|34412.62
01:22:56|34421.01
01:22:57|34421.01
01:22:58|34421.01
01:22:59|34421.01
01:23:00|34421.01
01:23:01|34421.01
01:23:02|34421.01
01:23:04|34419.08
01:23:05|34421.01
01:23:07|34432.74
01:23:07|34444.91
01:23:10|34456.16
01:23:11|34456.16
01:23:12|34441.85
01:23:13|34431.4
01:23:14|34430.76
01:23:15|34430.76
01:23:16|34430.76
01:23:17|34438.16
01:23:18|34431.86
01:23:19|34431.86
01:23:20|34431.86
01:23:21|34431.86
01:23:22|34433.94
01:23:23|34433.94
01:23:24|34433.94
01:23:25|34426.06
01:23:27|34419.57
01:23:28|34419.57
01:23:29|34422.66
01:23:31|34432.92
01:23:33|34425.61
01:23:33|34425.61
01:23:35|34425.61
01:23:35|34425.61
01:23:36|34425.61
01:23:37|34425.61
01:23:39|34425.37
01:23:39|34425.37
01:23:40|34425.37
01:23:41|34425.37
01:23:42|34415.06
01:23:43|34415.53
01:23:44|34415.53
01:23:45|34423.21
01:23:46|34423.21
01:23:47|34423.21
01:23:48|34437.37
01:23:50|34437.37
01:23:51|34437.37
01:23:51|34449.91
01:23:52|34443.81
01:23:53|34443.81
01:23:54|34443.81
01:23:55|34443.81
01:23:56|34449.37
01:23:57|34449.37
01:23:58|34454.97
01:23:59|34454.97
01:24:00|34454.96
01:24:01|34454.96
01:24:02|34454.96
01:24:03|34454.96
01:24:05|34454.96
01:24:05|34454.95
01:24:07|34454.95
01:24:08|34454.95
01:24:10|34454.61
01:24:11|34454.61
01:24:13|34448.61
01:24:15|34449.76
01:24:16|34452.59
01:24:17|34455.02
01:24:18|34455.02
01:24:19|34470.55
01:24:20|34477.55
01:24:21|34477.55
01:24:22|34476.17
01:24:23|34483.3
01:24:24|34483.3
01:24:25|34484.65
01:24:26|34486.42
01:24:28|34492.83
01:24:29|34497.68
01:24:30|34497.68
01:24:30|34499.82
01:24:32|34499.82
01:24:33|34497.55
01:24:33|34490.04
01:24:34|34489.88
01:24:36|34489.88
01:24:37|34489.88
01:24:38|34485.96
01:24:38|34485.96
01:24:40|34485.96
01:24:41|34485.96
01:24:41|34472.85
01:24:43|34455.58
01:24:43|34455.58
01:24:45|34456.54
01:24:45|34457.1
01:24:46|34457.1
01:24:47|34457.1
01:24:49|34457.1
01:24:49|34462.76
01:24:50|34462.76
01:24:51|34462.76
01:24:53|34455.
01:24:53|34455.
01:24:54|34455.
01:24:55|34454.57
01:24:56|34454.57
01:24:58|34454.57
01:24:58|34454.57
01:24:59|34454.57
01:25:00|34454.57
01:25:02|34454.57
01:25:02|34454.57
01:25:04|34454.57
01:25:05|34445.61
01:25:05|34446.64
01:25:08|34445.61
01:25:10|34436.29
01:25:11|34446.47
01:25:11|34440.84
01:25:13|34440.84
01:25:13|34440.84
01:25:15|34440.84
01:25:16|34441.41
01:25:18|34435.66
01:25:19|34428.99
01:25:19|34428.99
01:25:21|34426.85
01:25:22|34426.85
01:25:22|34424.34
01:25:24|34424.34
01:25:26|34437.12
01:25:26|34418.24
01:25:28|34418.24
01:25:28|34418.24
01:25:30|34431.22
01:25:30|34431.22
01:25:31|34412.6
01:25:33|34409.7
01:25:33|34409.7
01:25:35|34409.7
01:25:35|34409.7
01:25:36|34409.7
01:25:37|34419.61
01:25:39|34414.44
01:25:40|34414.44
01:25:41|34414.44
01:25:41|34415.98
01:25:42|34415.98
01:25:43|34415.98
01:25:44|34417.91
01:25:45|34417.91
01:25:46|34409.7
01:25:47|34409.7
01:25:48|34414.28
01:25:49|34418.06
01:25:50|34424.82
01:25:51|34424.82
01:25:52|34411.24
01:25:53|34410.8
01:25:54|34410.8
01:25:55|34409.04
01:25:56|34409.04
01:25:58|34409.04
01:25:58|34409.04
01:25:59|34409.04
01:26:01|34409.04
01:26:01|34409.04
01:26:02|34417.58
01:26:03|34417.58
01:26:05|34417.58
01:26:06|34417.58
01:26:07|34408.24
01:26:09|34408.24
01:26:09|34408.24
01:26:11|34412.89
01:26:12|34412.89
01:26:13|34412.89
01:26:14|34412.89
01:26:15|34412.89
01:26:16|34412.89
01:26:17|34411.69
01:26:18|34411.69
01:26:19|34420.59
01:26:20|34420.32
01:26:22|34420.32
01:26:22|34414.23
01:26:24|34414.23
01:26:26|34414.33
01:26:26|34414.33
01:26:28|34414.33
01:26:28|34414.33
01:26:30|34413.31
01:26:30|34413.31
01:26:31|34413.31
01:26:33|34413.31
01:26:35|34409.
01:26:35|34409.01
01:26:37|34412.62
01:26:38|34412.62
01:26:38|34412.62
01:26:39|34412.62
01:26:40|34412.62
01:26:43|34409.77
01:26:44|34409.77
01:26:45|34410.37
01:26:46|34410.37
01:26:47|34410.37
01:26:48|34410.37
01:26:50|34409.68
01:26:50|34413.26
01:26:52|34410.22
01:26:52|34410.22
01:26:54|34408.13
01:26:54|34408.16
01:26:56|34408.24
01:26:56|34407.99
01:26:57|34407.33
01:26:59|34407.3
01:26:59|34405.76
01:27:02|34405.76
01:27:02|34405.76
01:27:04|34405.76
01:27:04|34405.76
01:27:06|34419.98
01:27:07|34419.98
01:27:09|34419.98
01:27:09|34419.98
01:27:11|34419.98
01:27:13|34419.98
01:27:14|34416.56
01:27:15|34416.56
01:27:16|34416.56
01:27:18|34416.56
01:27:18|34426.29
01:27:19|34432.67
01:27:22|34432.67
01:27:23|34436.37
01:27:24|34433.54
01:27:25|34433.54
01:27:27|34433.54
01:27:28|34433.54
01:27:30|34433.54
01:27:31|34431.31
01:27:31|34436.98
01:27:32|34433.76
01:27:34|34429.78
01:27:35|34429.79
01:27:35|34429.79
01:27:36|34429.79
01:27:37|34429.8
01:27:38|34424.06
01:27:40|34425.64
01:27:41|34420.1
01:27:41|34420.1
01:27:42|34420.1
01:27:43|34420.1
01:27:44|34420.1
01:27:45|34436.32
01:27:46|34431.77
01:27:47|34431.77
01:27:48|34431.77
01:27:49|34435.45
01:27:50|34435.45
01:27:52|34435.45
01:27:53|34435.45
01:27:53|34435.45
01:27:54|34439.09
01:27:56|34439.09
01:27:56|34439.09
01:27:57|34439.09
01:27:58|34439.09
01:27:59|34439.09
01:28:00|34439.09
01:28:01|34439.09
01:28:03|34445.18
01:28:04|34445.18
01:28:04|34445.18
01:28:05|34445.18
01:28:07|34445.18
01:28:08|34445.18
01:28:09|34445.18
01:28:10|34454.86
01:28:12|34454.86
01:28:13|34457.11
01:28:14|34457.11
01:28:15|34457.11
01:28:16|34457.11
01:28:18|34454.87
01:28:19|34467.49
01:28:20|34467.49
01:28:21|34467.49
01:28:23|34467.49
01:28:24|34467.49
01:28:24|34467.49
01:28:26|34467.49
01:28:26|34462.44
01:28:28|34460.19
01:28:29|34460.19
01:28:30|34460.19
01:28:31|34460.19
01:28:31|34456.26
01:28:33|34456.26
01:28:33|34456.26
01:28:35|34458.85
01:28:36|34458.85
01:28:37|34458.09
01:28:37|34458.09
01:28:38|34458.09
01:28:40|34460.58
01:28:40|34460.58
01:28:42|34460.58
01:28:42|34463.4
01:28:43|34471.32
01:28:44|34475.58
01:28:46|34471.32
01:28:47|34476.78
01:28:48|34471.34
01:28:49|34471.73
01:28:49|34473.17
01:28:50|34473.17
01:28:52|34473.17
01:28:53|34473.17
01:28:53|34472.59
01:28:54|34470.84
01:28:56|34467.35
01:28:57|34467.35
01:28:57|34467.35
01:28:58|34467.35
01:29:00|34467.35
01:29:00|34468.22
01:29:02|34468.22
01:29:04|34459.45
01:29:04|34454.15
01:29:05|34454.15
01:29:07|34454.15
01:29:07|34453.57
01:29:08|34449.43
01:29:09|34449.43
01:29:10|34449.43
01:29:11|34449.43
01:29:14|34449.41
01:29:14|34440.32
01:29:16|34440.32
01:29:17|34440.32
01:29:19|34440.32
01:29:19|34438.48
01:29:20|34438.48
01:29:22|34438.49
01:29:22|34438.49
01:29:25|34438.49
01:29:26|34438.49
01:29:28|34438.49
01:29:29|34438.5
01:29:30|34438.5
01:29:31|34438.5
01:29:32|34439.46
01:29:33|34439.46
01:29:33|34439.46
01:29:35|34439.46
01:29:37|34441.82
01:29:38|34444.27
01:29:38|34445.81
01:29:39|34445.81
01:29:40|34445.81
01:29:41|34447.22
01:29:42|34454.3
01:29:43|34459.5
01:29:44|34459.5
01:29:45|34459.5
01:29:46|34459.5
01:29:48|34459.5
01:29:50|34459.5
01:29:50|34459.5
01:29:51|34459.5
01:29:52|34459.5
01:29:53|34460.47
01:29:54|34464.92
01:29:55|34464.92
01:29:56|34463.34
01:29:57|34454.29
01:29:59|34450.44
01:29:59|34446.94
01:30:00|34446.94
01:30:01|34446.59
01:30:02|34446.59
01:30:03|34446.92
01:30:04|34446.92
01:30:05|34446.92
01:30:06|34446.99
01:30:07|34451.01
01:30:08|34451.01
01:30:09|34450.39
01:30:10|34445.41
01:30:12|34445.41
01:30:14|34445.41
01:30:14|34443.28
01:30:16|34443.28
01:30:18|34444.52
01:30:18|34444.52
01:30:19|34436.4
01:30:21|34436.4
01:30:21|34436.4
01:30:22|34432.18
01:30:24|34432.24
01:30:25|34435.45
01:30:26|34438.97
01:30:28|34439.11
01:30:30|34442.9
01:30:30|34442.9
01:30:32|34442.9
01:30:33|34457.12
01:30:34|34457.12
01:30:35|34450.33
01:30:36|34453.94
01:30:37|34453.94
01:30:38|34453.91
01:30:39|34453.91
01:30:40|34453.91
01:30:41|34453.92
01:30:42|34453.92
01:30:43|34459.43
01:30:44|34459.43
01:30:45|34460.76
01:30:46|34458.64
01:30:47|34458.64
01:30:48|34458.64
01:30:49|34445.89
01:30:50|34445.89
01:30:51|34445.89
01:30:52|34445.89
01:30:53|34445.89
01:30:54|34457.64
01:30:55|34457.64
01:30:56|34461.06
01:30:57|34461.06
01:30:59|34461.06
01:31:00|34460.37
01:31:01|34460.43
01:31:02|34460.43
01:31:03|34460.43
01:31:04|34463.33
01:31:05|34473.15
01:31:06|34478.47
01:31:07|34483.61
01:31:08|34495.63
01:31:09|34495.64
01:31:10|34495.64
01:31:11|34495.64
01:31:12|34483.41
01:31:14|34476.55
01:31:14|34476.55
01:31:17|34476.55
01:31:17|34476.55
01:31:19|34476.55
01:31:21|34476.55
01:31:21|34476.55
01:31:22|34476.55
01:31:24|34475.88
01:31:25|34475.68
01:31:26|34475.68
01:31:27|34478.73
01:31:29|34495.46
01:31:30|34498.96
01:31:31|34498.96
01:31:32|34498.96
01:31:33|34498.96
01:31:34|34498.96
01:31:35|34498.96
01:31:36|34500.65
01:31:37|34500.65
01:31:38|34500.65
01:31:39|34500.65
01:31:40|34506.96
01:31:41|34514.26
01:31:42|34517.61
01:31:43|34519.55
01:31:44|34513.96
01:31:45|34511.67
01:31:46|34511.67
01:31:47|34511.67
01:31:48|34511.66
01:31:49|34518.42
01:31:50|34544.46
01:31:51|34543.6
01:31:52|34534.23
01:31:53|34534.23
01:31:54|34530.84
01:31:55|34535.02
01:31:56|34527.5
01:31:57|34527.5
01:31:58|34527.5
01:31:59|34534.42
01:32:00|34536.04
01:32:01|34536.38
01:32:02|34537.78
01:32:03|34537.78
01:32:04|34550.1
01:32:05|34550.1
01:32:06|34550.1
01:32:07|34550.1
01:32:08|34542.77
01:32:09|34533.15
01:32:11|34550.53
01:32:12|34558.98
01:32:13|34558.98
01:32:15|34547.9
01:32:15|34548.73
01:32:16|34548.73
01:32:18|34548.73
01:32:19|34548.73
01:32:20|34552.34
01:32:22|34552.34
01:32:23|34574.68
01:32:24|34580.96
01:32:25|34580.97
01:32:25|34583.63
01:32:27|34591.63
01:32:27|34600.66
01:32:28|34622.37
01:32:30|34614.57
01:32:31|34614.66
01:32:32|34614.66
01:32:32|34614.66
01:32:34|34614.66
01:32:35|34614.66
01:32:37|34595.35
01:32:37|34595.35
01:32:39|34595.35
01:32:40|34595.35
01:32:40|34595.35
01:32:42|34585.9
01:32:42|34585.91
01:32:44|34609.12
01:32:45|34609.12
01:32:45|34609.12
01:32:46|34628.6
01:32:48|34646.66
01:32:49|34651.01
01:32:49|34652.52
01:32:50|34652.52
01:32:52|34623.28
01:32:53|34623.28
01:32:53|34644.39
01:32:54|34644.35
01:32:55|34644.35
01:32:56|34644.35
01:32:58|34644.35
01:32:59|34644.33
01:32:59|34623.93
01:33:00|34625.52
01:33:01|34632.22
01:33:03|34632.22
01:33:03|34632.22
01:33:05|34639.36
01:33:06|34639.36
01:33:07|34639.36
01:33:08|34639.36
01:33:09|34639.36
01:33:11|34632.27
01:33:12|34632.27
01:33:13|34632.22
01:33:14|34632.22
01:33:16|34630.4
01:33:18|34635.96
01:33:19|34619.5
01:33:19|34619.5
01:33:21|34616.75
01:33:22|34613.49
01:33:23|34613.49
01:33:24|34613.53
01:33:25|34609.5
01:33:26|34609.5
01:33:28|34609.5
01:33:28|34606.51
01:33:30|34597.79
01:33:31|34597.79
01:33:32|34591.22
01:33:33|34603.08
01:33:34|34601.45
01:33:35|34601.45
01:33:36|34601.42
01:33:37|34601.42
01:33:38|34601.42
01:33:39|34593.98
01:33:40|34593.98
01:33:41|34588.61
01:33:42|34588.61
01:33:43|34588.61
01:33:44|34579.59
01:33:45|34579.59
01:33:46|34579.74
01:33:47|34580.41
01:33:48|34580.41
01:33:49|34580.41
01:33:50|34575.84
01:33:51|34593.1
01:33:52|34597.25
01:33:53|34597.25
01:33:54|34597.25
01:33:55|34597.25
01:33:56|34597.25
01:33:57|34601.45
01:33:58|34613.53
01:33:59|34628.12
01:34:00|34628.12
01:34:01|34628.12
01:34:02|34631.41
01:34:04|34631.41
01:34:06|34640.31
01:34:07|34654.64
01:34:08|34644.11
01:34:08|34644.11
01:34:10|34634.85
01:34:11|34630.15
01:34:13|34630.15
01:34:13|34645.68
01:34:15|34626.02
01:34:16|34619.02
01:34:17|34625.22
01:34:19|34625.22
01:34:21|34625.22
01:34:23|34625.22
01:34:23|34625.22
01:34:24|34625.22
01:34:25|34604.27
01:34:26|34600.4
01:34:28|34600.4
01:34:30|34606.18
01:34:30|34606.18
01:34:32|34606.18
01:34:33|34606.18
01:34:34|34606.18
01:34:36|34600.55
01:34:36|34600.55
01:34:37|34602.77
01:34:38|34602.77
01:34:39|34602.77
01:34:41|34615.94
01:34:42|34615.94
01:34:43|34615.94
01:34:44|34615.94
01:34:45|34615.94
01:34:46|34609.04
01:34:47|34609.04
01:34:48|34609.04
01:34:49|34609.04
01:34:50|34607.39
01:34:51|34607.39
01:34:52|34607.39
01:34:53|34607.39
01:34:54|34600.22
01:34:55|34600.22
01:34:56|34600.22
01:34:57|34600.22
01:34:58|34600.22
01:34:59|34604.06
01:35:00|34604.06
01:35:01|34604.06
01:35:02|34604.06
01:35:03|34604.06
01:35:04|34604.06
01:35:05|34604.06
01:35:06|34604.06
01:35:07|34604.06
01:35:08|34604.06
01:35:09|34604.06
01:35:10|34602.22
01:35:12|34602.22
01:35:13|34602.22
01:35:14|34602.89
01:35:14|34604.81
01:35:16|34604.81
01:35:18|34604.81
01:35:19|34616.35
01:35:21|34608.36
01:35:21|34608.36
01:35:22|34608.36
01:35:23|34608.36
01:35:25|34608.36
01:35:26|34608.36
01:35:28|34608.36
01:35:29|34608.36
01:35:29|34608.36
01:35:31|34616.18
01:35:32|34616.18
01:35:32|34616.18
01:35:33|34620.53
01:35:34|34620.28
01:35:36|34621.94
01:35:37|34621.94
01:35:37|34621.94
01:35:38|34621.94
01:35:39|34621.94
01:35:42|34641.29
01:35:43|34641.29
01:35:44|34643.76
01:35:45|34643.76
01:35:46|34643.76
01:35:47|34640.07
01:35:47|34640.07
01:35:49|34640.07
01:35:50|34641.84
01:35:51|34648.84
01:35:52|34648.84
01:35:53|34637.58
01:35:54|34637.58
01:35:55|34636.51
01:35:56|34630.75
01:35:57|34634.67
01:35:58|34634.67
01:35:59|34634.72
01:36:00|34634.72
01:36:01|34653.35
01:36:02|34653.35
01:36:03|34640.63
01:36:04|34637.11
01:36:05|34637.11
01:36:07|34642.84
01:36:07|34634.67
01:36:09|34634.67
01:36:09|34634.67
01:36:10|34634.68
01:36:12|34634.68
01:36:13|34634.68
01:36:14|34634.68
01:36:15|34634.68
01:36:16|34634.68
01:36:16|34645.26
01:36:18|34645.26
01:36:20|34647.73
01:36:21|34647.73
01:36:21|34647.73
01:36:24|34647.73
01:36:24|34636.3
01:36:26|34636.3
01:36:27|34636.31
01:36:28|34639.79
01:36:29|34636.45
01:36:30|34636.35
01:36:31|34636.35
01:36:32|34636.35
01:36:33|34636.35
01:36:34|34636.35
01:36:35|34636.35
01:36:36|34636.35
01:36:37|34636.35
01:36:38|34636.35
01:36:39|34636.35
01:36:40|34634.67
01:36:41|34634.67
01:36:43|34628.36
01:36:43|34628.36
01:36:45|34628.36
01:36:46|34628.36
01:36:47|34628.36
01:36:48|34628.36
01:36:49|34628.36
01:36:50|34628.36
01:36:51|34628.36
01:36:52|34635.5
01:36:52|34638.23
01:36:54|34638.23
01:36:54|34638.23
01:36:56|34638.23
01:36:57|34621.61
01:36:58|34621.61
01:36:59|34621.61
01:37:00|34621.61
01:37:01|34621.61
01:37:03|34621.61
01:37:03|34621.61
01:37:04|34621.61
01:37:06|34621.61
01:37:07|34621.61
01:37:08|34621.61
01:37:09|34621.61
01:37:10|34621.61
01:37:11|34637.78
01:37:11|34637.78
01:37:12|34637.78
01:37:14|34637.78
01:37:14|34637.78
01:37:16|34637.78
01:37:17|34637.78
01:37:17|34637.78
01:37:19|34637.78
01:37:20|34637.78
01:37:21|34637.78
01:37:22|34637.78
01:37:23|34637.78
01:37:24|34634.8
01:37:25|34634.8
01:37:26|34639.59
01:37:27|34630.9
01:37:28|34630.9
01:37:29|34630.9
01:37:30|34630.9
01:37:31|34630.82
01:37:32|34630.82
01:37:33|34632.2
01:37:34|34632.2
01:37:35|34632.2
01:37:36|34632.2
01:37:37|34628.84
01:37:38|34628.84
01:37:39|34628.84
01:37:40|34628.84
01:37:41|34626.92
01:37:43|34626.92
01:37:43|34629.51
01:37:44|34623.31
01:37:46|34623.31
01:37:47|34623.31
01:37:48|34623.31
01:37:49|34623.31
01:37:50|34623.31
01:37:51|34635.09
01:37:52|34652.15
01:37:53|34652.15
01:37:54|34640.29
01:37:55|34642.37
01:37:56|34643.77
01:37:57|34643.77
01:37:58|34643.77
01:37:59|34643.77
01:38:00|34643.77
01:38:01|34647.52
01:38:02|34647.52
01:38:03|34647.52
01:38:04|34647.52
01:38:05|34647.52
01:38:06|34647.52
01:38:07|34647.52
01:38:09|34647.52
01:38:10|34653.02
01:38:11|34666.97
01:38:12|34666.97
01:38:12|34666.97
01:38:14|34656.23
01:38:15|34675.28
01:38:15|34681.63
01:38:18|34676.11
01:38:19|34662.4
01:38:20|34667.44
01:38:22|34667.44
01:38:23|34645.56
01:38:25|34645.56
01:38:27|34654.46
01:38:27|34654.46
01:38:28|34657.1
01:38:29|34657.1
01:38:30|34668.58
01:38:31|34649.78
01:38:32|34649.78
01:38:33|34636.4
01:38:35|34636.4
01:38:36|34636.4
01:38:37|34639.57
01:38:38|34639.57
01:38:40|34639.57
01:38:41|34639.57
01:38:41|34639.57
01:38:43|34639.57
01:38:43|34639.57
01:38:45|34639.57
01:38:45|34639.48
01:38:46|34639.48
01:38:48|34639.48
01:38:49|34624.66
01:38:51|34624.66
01:38:52|34639.04
01:38:52|34639.04
01:38:53|34639.04
01:38:55|34656.44
01:38:55|34649.8
01:38:56|34649.8
01:38:57|34636.42
01:38:58|34636.42
01:38:59|34636.42
01:39:01|34636.42
01:39:02|34636.42
01:39:03|34636.42
01:39:04|34636.42
01:39:04|34636.42
01:39:06|34636.42
01:39:07|34636.42
01:39:07|34636.42
01:39:10|34654.56
01:39:10|34659.3
01:39:11|34659.3
01:39:12|34659.4
01:39:13|34659.4
01:39:14|34659.4
01:39:15|34654.01
01:39:16|34654.01
01:39:17|34654.01
01:39:18|34654.01
01:39:19|34661.1
01:39:20|34661.1
01:39:21|34661.1
01:39:22|34661.1
01:39:24|34671.79
01:39:26|34670.87
01:39:28|34665.47
01:39:28|34672.1
01:39:29|34672.1
01:39:31|34672.1
01:39:31|34672.1
01:39:33|34672.1
01:39:34|34672.65
01:39:34|34672.65
01:39:36|34672.65
01:39:36|34673.01
01:39:38|34673.01
01:39:40|34658.89
01:39:40|34662.32
01:39:41|34671.12
01:39:42|34671.12
01:39:43|34671.12
01:39:45|34671.12
01:39:46|34671.12
01:39:47|34670.62
01:39:48|34670.62
01:39:49|34671.02
01:39:50|34672.
01:39:51|34672.
01:39:52|34676.09
01:39:53|34676.09
01:39:54|34686.
01:39:55|34690.03
01:39:56|34690.03
01:39:57|34695.74
01:39:58|34709.02
01:39:59|34745.22
01:40:00|34748.76
01:40:02|34741.99
01:40:02|34716.77
01:40:03|34711.76
01:40:05|34711.76
01:40:06|34711.76
01:40:06|34705.
01:40:08|34705.
01:40:09|34705.67
01:40:11|34695.88
01:40:12|34696.5
01:40:12|34696.5
01:40:13|34696.5
01:40:14|34695.71
01:40:15|34695.71
01:40:17|34695.71
01:40:18|34695.71
01:40:19|34667.38
01:40:19|34667.38
01:40:20|34667.38
01:40:21|34667.38
01:40:22|34667.38
01:40:24|34667.38
01:40:26|34667.38
01:40:26|34667.38
01:40:27|34667.38
01:40:28|34668.97
01:40:29|34668.97
01:40:30|34667.34
01:40:31|34667.34
01:40:33|34667.34
01:40:34|34667.34
01:40:36|34667.34
01:40:36|34667.34
01:40:37|34667.34
01:40:38|34667.34
01:40:40|34667.34
01:40:40|34665.82
01:40:41|34665.82
01:40:42|34647.97
01:40:43|34639.41
01:40:44|34639.41
01:40:45|34639.41
01:40:46|34636.49
01:40:47|34636.58
01:40:48|34636.57
01:40:49|34645.76
01:40:50|34645.76
01:40:51|34645.76
01:40:52|34645.76
01:40:53|34645.13
01:40:54|34645.13
01:40:55|34637.81
01:40:56|34637.81
01:40:58|34637.81
01:40:58|34637.81
01:40:59|34637.81
01:41:00|34635.13
01:41:01|34635.13
01:41:02|34635.13
01:41:03|34635.13
01:41:05|34635.1
01:41:06|34629.31
01:41:07|34628.06
01:41:08|34628.05
01:41:09|34628.05
01:41:10|34628.05
01:41:11|34628.05
01:41:12|34628.05
01:41:13|34637.84
01:41:14|34643.61
01:41:15|34643.61
01:41:16|34643.61
01:41:17|34647.81
01:41:18|34647.81
01:41:19|34642.1
01:41:20|34642.1
01:41:21|34635.02
01:41:23|34635.03
01:41:24|34635.03
01:41:25|34635.03
01:41:27|34635.03
01:41:29|34635.03
01:41:30|34635.03
01:41:31|34635.03
01:41:32|34635.03
01:41:33|34635.03
01:41:34|34617.99
01:41:35|34617.99
01:41:36|34617.99
01:41:38|34617.99
01:41:39|34617.99
01:41:40|34617.99
01:41:41|34617.99
01:41:41|34617.99
01:41:42|34617.99
01:41:43|34617.99
01:41:44|34617.99
01:41:45|34612.58
01:41:47|34602.06
01:41:48|34600.
01:41:48|34600.
01:41:51|34593.31
01:41:51|34598.44
01:41:52|34598.45
01:41:53|34601.13
01:41:54|34601.13
01:41:55|34600.
01:41:56|34606.84
01:41:57|34606.84
01:41:58|34606.84
01:41:59|34606.84
01:42:00|34606.84
01:42:01|34603.05
01:42:02|34594.92
01:42:03|34598.88
01:42:04|34598.88
01:42:05|34598.88
01:42:06|34599.49
01:42:07|34599.49
01:42:09|34599.49
01:42:10|34599.49
01:42:11|34602.47
01:42:12|34602.47
01:42:13|34602.47
01:42:14|34602.47
01:42:15|34603.94
01:42:16|34603.94
01:42:17|34606.84
01:42:19|34606.84
01:42:20|34606.84
01:42:21|34606.84
01:42:22|34606.71
01:42:22|34606.71
01:42:24|34606.71
01:42:26|34606.71
01:42:26|34607.87
01:42:28|34607.87
01:42:29|34598.96
01:42:30|34598.56
01:42:30|34591.36
01:42:32|34591.36
01:42:33|34593.2
01:42:34|34593.2
01:42:34|34593.2
01:42:35|34593.2
01:42:38|34593.2
01:42:38|34593.2
01:42:39|34593.2
01:42:40|34612.27
01:42:41|34612.27
01:42:42|34612.27
01:42:43|34612.27
01:42:44|34612.27
01:42:45|34612.27
01:42:47|34612.27
01:42:48|34612.27
01:42:49|34612.27
01:42:50|34629.25
01:42:51|34629.25
01:42:52|34629.25
01:42:53|34629.25
01:42:54|34629.25
01:42:55|34629.25
01:42:56|34641.1
01:42:57|34641.1
01:42:58|34642.58
01:42:59|34645.22
01:43:00|34650.09
01:43:01|34640.87
01:43:02|34640.87
01:43:03|34640.87
01:43:04|34640.87
01:43:05|34661.16
01:43:06|34667.57
01:43:07|34675.34
01:43:09|34675.34
01:43:10|34675.34
01:43:11|34662.56
01:43:13|34662.56
01:43:13|34662.56
01:43:14|34662.56
01:43:15|34662.56
01:43:16|34662.56
01:43:18|34662.56
01:43:19|34662.56
01:43:20|34685.64
01:43:21|34685.64
01:43:23|34682.87
01:43:23|34682.87
01:43:26|34664.45
01:43:27|34657.41
01:43:29|34657.41
01:43:29|34657.41
01:43:30|34657.41
01:43:32|34657.41
01:43:32|34646.86
01:43:33|34638.7
01:43:34|34638.7
01:43:35|34638.7
01:43:36|34638.7
01:43:37|34646.49
01:43:38|34646.49
01:43:39|34647.18
01:43:40|34647.18
01:43:41|34638.7
01:43:42|34638.7
01:43:43|34638.7
01:43:45|34656.13
01:43:46|34660.48
01:43:47|34660.48
01:43:48|34660.48
01:43:49|34660.48
01:43:51|34660.48
01:43:52|34675.44
01:43:53|34675.44
01:43:54|34663.23
01:43:54|34661.51
01:43:56|34665.51
01:43:56|34663.74
01:43:58|34663.74
01:43:58|34663.74
01:43:59|34663.74
01:44:00|34652.87
01:44:02|34645.52
01:44:02|34645.52
01:44:04|34634.97
01:44:05|34634.97
01:44:06|34634.97
01:44:07|34630.9
01:44:08|34637.51
01:44:09|34635.6
01:44:10|34635.6
01:44:11|34635.6
01:44:12|34635.6
01:44:13|34632.04
01:44:14|34627.12
01:44:15|34627.12
01:44:16|34627.12
01:44:17|34627.12
01:44:18|34627.12
01:44:19|34627.12
01:44:20|34617.45
01:44:21|34617.45
01:44:22|34607.65
01:44:23|34602.41
01:44:24|34587.87
01:44:25|34580.03
01:44:27|34594.81
01:44:27|34583.97
01:44:29|34583.97
01:44:30|34580.69
01:44:30|34580.69
01:44:32|34566.45
01:44:32|34558.64
01:44:33|34551.09
01:44:35|34551.09
01:44:35|34550.
01:44:37|34550.
01:44:37|34546.64
01:44:40|34546.64
01:44:40|34546.64
01:44:42|34546.64
01:44:43|34543.34
01:44:44|34534.49
01:44:45|34544.16
01:44:46|34544.16
01:44:47|34544.16
01:44:48|34556.54
01:44:49|34547.05
01:44:50|34547.05
01:44:51|34547.05
01:44:52|34547.05
01:44:53|34547.05
01:44:54|34547.05
01:44:55|34538.97
01:44:56|34542.64
01:44:57|34551.66
01:44:58|34551.66
01:44:59|34551.66
01:45:00|34551.66
01:45:01|34551.66
01:45:02|34551.66
01:45:03|34551.66
01:45:04|34551.73
01:45:05|34554.07
01:45:06|34570.51
01:45:08|34558.15
01:45:09|34558.15
01:45:10|34558.15
01:45:11|34558.15
01:45:12|34562.47
01:45:12|34563.77
01:45:15|34554.07
01:45:16|34548.95
01:45:17|34548.95
01:45:18|34548.96
01:45:19|34548.96
01:45:19|34543.7
01:45:21|34543.7
01:45:22|34543.7
01:45:22|34543.7
01:45:24|34541.81
01:45:24|34541.81
01:45:26|34539.06
01:45:26|34539.06
01:45:29|34539.06
01:45:31|34539.06
01:45:32|34539.06
01:45:34|34544.21
01:45:34|34547.02
01:45:35|34547.02
01:45:36|34547.02
01:45:38|34547.02
01:45:39|34547.02
01:45:39|34547.02
01:45:40|34547.02
01:45:41|34544.08
01:45:43|34544.08
01:45:43|34544.08
01:45:45|34544.08
01:45:45|34544.08
01:45:46|34544.08
01:45:48|34544.08
01:45:48|34544.08
01:45:49|34544.08
01:45:50|34544.08
01:45:51|34544.08
01:45:52|34544.08
01:45:54|34544.08
01:45:54|34540.87
01:45:55|34540.87
01:45:56|34540.87
01:45:57|34540.87
01:45:59|34540.87
01:45:59|34540.87
01:46:00|34540.87
01:46:01|34540.87
01:46:02|34540.87
01:46:03|34540.87
01:46:06|34540.87
01:46:07|34540.87
01:46:08|34540.87
01:46:09|34540.87
01:46:10|34540.87
01:46:11|34540.87
01:46:12|34540.87
01:46:13|34540.87
01:46:14|34540.87
01:46:15|34540.87
01:46:16|34534.17
01:46:17|34534.17
01:46:18|34534.17
01:46:19|34534.17
01:46:20|34534.17
01:46:21|34539.73
01:46:22|34539.73
01:46:23|34539.73
01:46:24|34539.73
01:46:25|34539.73
01:46:26|34539.73
01:46:27|34539.73
01:46:29|34539.73
01:46:30|34539.73
01:46:30|34539.73
01:46:31|34539.73
01:46:32|34539.73
01:46:35|34539.73
01:46:36|34539.73
01:46:37|34539.73
01:46:38|34539.73
01:46:39|34539.73
01:46:40|34534.18
01:46:41|34534.18
01:46:42|34534.18
01:46:43|34534.18
01:46:44|34534.17
01:46:45|34534.17
01:46:46|34534.17
01:46:47|34534.17
01:46:49|34534.17
01:46:49|34530.06
01:46:50|34530.06
01:46:51|34530.06
01:46:52|34533.9
01:46:53|34533.9
01:46:54|34533.9
01:46:55|34533.9
01:46:56|34540.3
01:46:57|34536.78
01:46:58|34538.16
01:46:59|34538.16
01:47:00|34538.16
01:47:01|34538.16
01:47:02|34538.16
01:47:03|34538.16
01:47:05|34540.58
01:47:05|34555.83
01:47:06|34555.83
01:47:07|34555.83
01:47:08|34548.31
01:47:09|34553.82
01:47:10|34553.82
01:47:12|34567.06
01:47:13|34578.27
01:47:14|34578.27
01:47:16|34573.97
01:47:16|34590.83
01:47:18|34590.83
01:47:18|34590.83
01:47:19|34590.83
01:47:21|34590.83
01:47:23|34590.83
01:47:23|34590.83
01:47:24|34596.19
01:47:26|34596.19
01:47:27|34596.19
01:47:27|34586.56
01:47:28|34590.73
01:47:31|34590.73
01:47:31|34580.99
01:47:32|34580.99
01:47:33|34580.99
01:47:34|34564.31
01:47:35|34562.18
01:47:36|34570.18
01:47:37|34570.18
01:47:38|34570.18
01:47:39|34570.17
01:47:41|34570.17
01:47:41|34570.17
01:47:43|34570.17
01:47:44|34570.17
01:47:44|34570.17
01:47:46|34557.21
01:47:47|34554.78
01:47:47|34554.78
01:47:48|34554.78
01:47:49|34554.78
01:47:50|34554.78
01:47:51|34554.78
01:47:52|34554.78
01:47:53|34547.2
01:47:54|34547.2
01:47:55|34547.2
01:47:57|34547.2
01:47:57|34546.63
01:47:59|34546.63
01:48:00|34546.63
01:48:01|34546.63
01:48:02|34546.63
01:48:04|34546.63
01:48:05|34546.63
01:48:06|34546.63
01:48:07|34546.63
01:48:08|34546.63
01:48:09|34546.63
01:48:11|34546.63
01:48:11|34546.63
01:48:12|34546.64
01:48:14|34546.64
01:48:15|34546.64
01:48:15|34546.64
01:48:17|34546.64
01:48:18|34546.64
01:48:19|34546.64
01:48:20|34546.64
01:48:21|34546.64
01:48:21|34546.64
01:48:22|34546.64
01:48:23|34546.64
01:48:25|34546.64
01:48:26|34546.64
01:48:27|34546.64
01:48:28|34546.64
01:48:29|34542.7
01:48:30|34542.7
01:48:31|34535.36
01:48:33|34535.36
01:48:34|34535.36
01:48:35|34535.36
01:48:36|34535.36
01:48:37|34535.36
01:48:38|34535.37
01:48:39|34535.37
01:48:40|34532.06
01:48:41|34532.06
01:48:42|34532.06
01:48:43|34532.06
01:48:44|34532.06
01:48:45|34532.06
01:48:46|34532.06
01:48:48|34532.06
01:48:48|34528.4
01:48:49|34528.4
01:48:50|34528.97
01:48:51|34528.97
01:48:52|34528.97
01:48:53|34531.74
01:48:54|34531.74
01:48:55|34531.74
01:48:56|34531.74
01:48:57|34535.37
01:48:58|34534.95
01:48:59|34534.95
01:49:00|34534.95
01:49:02|34534.95
01:49:02|34534.95
01:49:04|34534.94
01:49:05|34534.94
01:49:05|34534.94
01:49:06|34534.94
01:49:07|34534.94
01:49:08|34534.94
01:49:10|34534.95
01:49:10|34539.21
01:49:11|34539.21
01:49:12|34534.95
01:49:13|34534.95
01:49:15|34545.03
01:49:15|34545.03
01:49:16|34535.77
01:49:17|34535.77
01:49:19|34535.77
01:49:20|34535.77
01:49:21|34535.77
01:49:22|34535.77
01:49:22|34546.47
01:49:23|34546.47
01:49:26|34546.64
01:49:26|34560.18
01:49:28|34560.18
01:49:28|34560.18
01:49:29|34560.18
01:49:31|34560.18
01:49:32|34560.18
01:49:34|34552.72
01:49:36|34557.83
01:49:36|34557.83
01:49:38|34557.83
01:49:39|34553.38
01:49:40|34559.6
01:49:41|34559.6
01:49:42|34559.6
01:49:43|34573.22
01:49:44|34573.23
01:49:45|34573.25
01:49:46|34573.25
01:49:47|34573.25
01:49:48|34582.73
01:49:49|34583.38
01:49:50|34583.38
01:49:51|34583.38
01:49:52|34595.34
01:49:53|34595.34
01:49:54|34588.64
01:49:56|34588.64
01:49:56|34588.64
01:49:58|34588.64
01:49:59|34582.36
01:49:59|34578.24
01:50:01|34578.9
01:50:03|34578.9
01:50:05|34578.9
01:50:05|34578.9
01:50:06|34578.9
01:50:07|34578.9
01:50:09|34564.93
01:50:09|34564.93
01:50:10|34551.48
01:50:11|34551.48
01:50:13|34559.67
01:50:14|34559.67
01:50:15|34559.67
01:50:16|34559.67
01:50:17|34559.67
01:50:19|34550.
01:50:20|34550.
01:50:21|34550.
01:50:22|34550.
01:50:24|34550.
01:50:25|34550.
01:50:26|34547.7
01:50:27|34539.47
01:50:28|34539.48
01:50:29|34539.48
01:50:30|34539.48
01:50:31|34540.16
01:50:32|34540.16
01:50:34|34540.16
01:50:34|34540.16
01:50:36|34540.16
01:50:37|34540.16
01:50:38|34540.16
01:50:40|34540.16
01:50:42|34540.16
01:50:42|34542.92
01:50:44|34544.11
01:50:45|34544.11
01:50:47|34544.11
01:50:47|34544.11
01:50:48|34544.11
01:50:50|34544.11
01:50:51|34544.98
01:50:51|34544.98
01:50:53|34544.98
01:50:53|34544.98
01:50:55|34544.98
01:50:55|34544.98
01:50:58|34544.98
01:50:58|34544.98
01:50:59|34545.29
01:51:00|34545.29
01:51:01|34565.97
01:51:02|34566.19
01:51:03|34562.3
01:51:04|34562.3
01:51:05|34562.3
01:51:06|34562.3
01:51:08|34562.3
01:51:09|34562.3
01:51:09|34562.3
01:51:10|34562.3
01:51:12|34566.05
01:51:12|34566.05
01:51:14|34569.31
01:51:16|34569.31
01:51:16|34581.25
01:51:17|34581.25
01:51:19|34581.25
01:51:19|34581.25
01:51:21|34581.25
01:51:22|34581.25
01:51:23|34578.86
01:51:24|34579.19
01:51:25|34579.19
01:51:26|34579.19
01:51:27|34579.19
01:51:28|34594.2
01:51:30|34594.2
01:51:31|34594.2
01:51:32|34594.2
01:51:33|34588.58
01:51:34|34588.58
01:51:35|34588.58
01:51:37|34588.58
01:51:38|34588.58
01:51:39|34588.58
01:51:39|34588.58
01:51:42|34603.97
01:51:42|34601.42
01:51:45|34593.3
01:51:46|34593.29
01:51:47|34593.3
01:51:48|34593.3
01:51:49|34593.3
01:51:50|34593.3
01:51:51|34593.3
01:51:52|34585.46
01:51:53|34585.46
01:51:54|34585.46
01:51:55|34585.46
01:51:56|34585.46
01:51:58|34585.46
01:51:58|34585.46
01:52:00|34569.93
01:52:01|34572.59
01:52:01|34572.6
01:52:04|34575.89
01:52:04|34575.88
01:52:05|34575.88
01:52:06|34575.88
01:52:07|34575.88
01:52:08|34584.18
01:52:09|34584.17
01:52:10|34584.17
01:52:11|34584.17
01:52:12|34606.71
01:52:14|34606.7
01:52:15|34600.18
01:52:16|34600.18
01:52:18|34600.18
01:52:18|34600.18
01:52:19|34600.18
01:52:20|34600.18
01:52:21|34612.31
01:52:22|34612.31
01:52:24|34634.71
01:52:25|34629.04
01:52:26|34629.04
01:52:27|34629.03
01:52:28|34617.78
01:52:29|34618.61
01:52:30|34618.61
01:52:32|34604.27
01:52:33|34615.58
01:52:34|34615.18
01:52:36|34609.11
01:52:37|34609.11
01:52:38|34609.11
01:52:40|34609.11
01:52:42|34609.11
01:52:43|34609.11
01:52:44|34609.11
01:52:44|34609.11
01:52:47|34618.24
01:52:47|34618.24
01:52:49|34618.24
01:52:50|34618.24
01:52:51|34618.24
01:52:52|34618.24
01:52:53|34618.24
01:52:54|34618.24
01:52:55|34618.24
01:52:56|34618.24
01:52:57|34617.87
01:52:58|34595.71
01:52:59|34595.71
01:53:00|34595.71
01:53:01|34595.71
01:53:02|34603.61
01:53:03|34603.61
01:53:04|34603.61
01:53:05|34603.61
01:53:06|34603.61
01:53:07|34603.61
01:53:08|34603.61
01:53:09|34603.61
01:53:11|34603.59
01:53:12|34603.59
01:53:12|34603.59
01:53:13|34603.59
01:53:15|34603.59
01:53:16|34593.05
01:53:17|34593.05
01:53:17|34603.87
01:53:18|34603.87
01:53:20|34603.87
01:53:21|34612.83
01:53:23|34612.83
01:53:24|34612.83
01:53:24|34612.83
01:53:27|34612.83
01:53:27|34612.83
01:53:28|34612.83
01:53:29|34612.83
01:53:30|34612.83
01:53:31|34612.83
01:53:32|34612.83
01:53:33|34612.83
01:53:35|34612.83
01:53:35|34612.83
01:53:37|34612.83
01:53:37|34606.59
01:53:39|34616.67
01:53:40|34616.67
01:53:42|34616.67
01:53:42|34616.67
01:53:44|34619.27
01:53:46|34619.27
01:53:47|34619.27
01:53:48|34625.95
01:53:49|34625.95
01:53:50|34625.95
01:53:51|34625.95
01:53:52|34625.95
01:53:53|34625.95
01:53:54|34628.44
01:53:55|34628.44
01:53:56|34628.41
01:53:57|34624.44
01:53:58|34624.45
01:53:59|34628.63
01:54:00|34628.63
01:54:01|34628.63
01:54:02|34632.16
01:54:03|34632.16
01:54:04|34632.16
01:54:05|34632.16
01:54:07|34638.99
01:54:08|34648.72
01:54:09|34648.72
01:54:10|34648.72
01:54:11|34630.33
01:54:12|34630.33
01:54:13|34623.79
01:54:14|34623.79
01:54:15|34623.79
01:54:15|34623.79
01:54:17|34623.79
01:54:18|34623.79
01:54:19|34621.09
01:54:20|34622.03
01:54:21|34622.03
01:54:23|34616.69
01:54:23|34614.46
01:54:25|34614.46
01:54:26|34614.46
01:54:26|34614.46
01:54:27|34614.46
01:54:28|34614.46
01:54:29|34623.66
01:54:30|34623.66
01:54:31|34631.77
01:54:33|34631.76
01:54:34|34627.49
01:54:35|34627.49
01:54:37|34627.49
01:54:38|34620.2
01:54:38|34620.2
01:54:39|34620.2
01:54:40|34609.46
01:54:42|34617.49
01:54:42|34617.49
01:54:43|34617.49
01:54:44|34617.49
01:54:45|34603.36
01:54:47|34607.54
01:54:47|34607.54
01:54:48|34607.54
01:54:50|34607.54
01:54:51|34607.54
01:54:53|34607.54
01:54:54|34607.54
01:54:55|34607.54
01:54:57|34607.54
01:54:57|34607.54
01:54:58|34607.54
01:54:59|34607.54
01:55:00|34600.29
01:55:02|34619.47
01:55:03|34619.47
01:55:04|34615.61
01:55:06|34605.82
01:55:07|34605.82
01:55:07|34605.82
01:55:09|34605.82
01:55:10|34605.82
01:55:11|34599.92
01:55:12|34600.82
01:55:14|34600.64
01:55:15|34600.64
01:55:16|34600.64
01:55:17|34600.64
01:55:18|34601.3
01:55:20|34606.84
01:55:20|34601.08
01:55:22|34601.08
01:55:23|34601.08
01:55:24|34601.08
01:55:25|34598.19
01:55:26|34600.25
01:55:27|34600.25
01:55:28|34600.66
01:55:29|34600.66
01:55:30|34600.66
01:55:32|34600.66
01:55:32|34600.09
01:55:33|34600.09
01:55:34|34600.09
01:55:36|34600.09
01:55:37|34600.09
01:55:37|34602.67
01:55:38|34602.67
01:55:41|34604.04
01:55:41|34604.04
01:55:42|34604.04
01:55:44|34604.04
01:55:44|34604.04
01:55:46|34604.04
01:55:47|34604.04
01:55:48|34604.04
01:55:48|34606.21
01:55:49|34602.59
01:55:50|34602.59
01:55:52|34599.73
01:55:52|34599.73
01:55:54|34599.73
01:55:56|34599.73
01:55:56|34599.73
01:55:57|34599.73
01:55:58|34599.73
01:55:59|34599.73
01:56:00|34599.73
01:56:02|34599.73
01:56:03|34599.73
01:56:04|34599.73
01:56:06|34599.73
01:56:06|34593.6
01:56:08|34602.1
01:56:08|34602.1
01:56:09|34602.1
01:56:11|34602.1
01:56:12|34608.09
01:56:13|34611.08
01:56:14|34615.25
01:56:15|34615.25
01:56:16|34615.25
01:56:17|34594.81
01:56:18|34594.81
01:56:19|34594.81
01:56:20|34614.4
01:56:21|34614.39
01:56:22|34614.39
01:56:23|34594.13
01:56:24|34594.13
01:56:25|34594.13
01:56:26|34594.13
01:56:27|34594.13
01:56:28|34594.13
01:56:29|34594.13
01:56:30|34594.13
01:56:31|34594.13
01:56:32|34595.54
01:56:33|34595.54
01:56:34|34595.54
01:56:35|34595.54
01:56:36|34595.54
01:56:37|34595.54
01:56:39|34595.54
01:56:41|34595.54
01:56:41|34595.54
01:56:43|34595.54
01:56:45|34595.54
01:56:46|34595.61
01:56:48|34586.97
01:56:49|34586.97
01:56:50|34586.97
01:56:50|34586.97
01:56:52|34586.97
01:56:52|34586.97
01:56:53|34586.97
01:56:54|34586.97
01:56:55|34586.97
01:56:56|34586.97
01:56:57|34586.97
01:56:58|34572.53
01:56:59|34568.
01:57:01|34568.
01:57:01|34568.
01:57:03|34568.
01:57:03|34568.
01:57:05|34568.
01:57:07|34568.
01:57:09|34568.
01:57:09|34568.
01:57:11|34566.86
01:57:11|34566.86
01:57:12|34566.86
01:57:13|34571.6
01:57:15|34571.6
01:57:15|34571.6
01:57:16|34567.2
01:57:17|34570.82
01:57:19|34570.82
01:57:20|34570.82
01:57:22|34571.44
01:57:23|34571.44
01:57:24|34571.44
01:57:25|34571.44
01:57:26|34571.44
01:57:27|34571.44
01:57:28|34571.44
01:57:29|34571.44
01:57:30|34571.44
01:57:31|34571.44
01:57:32|34566.26
01:57:33|34566.26
01:57:34|34571.21
01:57:35|34571.21
01:57:36|34571.21
01:57:37|34571.21
01:57:38|34571.21
01:57:39|34571.21
01:57:40|34571.21
01:57:41|34571.21
01:57:43|34581.92
01:57:45|34581.92
01:57:45|34581.84
01:57:46|34584.15
01:57:47|34584.15
01:57:48|34584.15
01:57:50|34584.15
01:57:51|34584.15
01:57:52|34569.53
01:57:53|34569.53
01:57:54|34569.53
01:57:55|34569.53
01:57:56|34530.24
01:57:57|34543.88
01:57:58|34531.43
01:57:59|34531.43
01:58:00|34537.61
01:58:01|34537.67
01:58:02|34537.67
01:58:03|34537.67
01:58:04|34532.72
01:58:05|34541.99
01:58:06|34546.02
01:58:07|34541.43
01:58:08|34544.74
01:58:09|34544.74
01:58:10|34544.74
01:58:11|34544.74
01:58:12|34544.74
01:58:13|34544.74
01:58:14|34544.74
01:58:15|34544.74
01:58:16|34544.98
01:58:17|34544.98
01:58:18|34544.98
01:58:19|34544.98
01:58:20|34544.98
01:58:21|34536.72
01:58:22|34536.72
01:58:23|34536.72
01:58:24|34531.88
01:58:25|34531.88
01:58:26|34521.26
01:58:27|34521.26
01:58:28|34521.26
01:58:29|34521.27
01:58:30|34521.27
01:58:31|34521.27
01:58:32|34521.27
01:58:33|34521.27
01:58:34|34521.27
01:58:35|34521.27
01:58:36|34521.27
01:58:37|34521.27
01:58:38|34515.59
01:58:39|34515.59
01:58:40|34515.59
01:58:42|34508.2
01:58:44|34508.2
01:58:45|34506.88
01:58:47|34498.01
01:58:47|34498.
01:58:48|34498.
01:58:49|34498.
01:58:50|34498.
01:58:51|34498.57
01:58:52|34498.57
01:58:53|34496.86
01:58:54|34510.35
01:58:55|34510.35
01:58:56|34506.5
01:58:57|34506.5
01:58:58|34507.23
01:59:00|34507.24
01:59:01|34507.24
01:59:02|34507.24
01:59:03|34506.94
01:59:04|34503.9
01:59:06|34503.9
01:59:06|34503.9
01:59:07|34503.9
01:59:09|34494.29
01:59:11|34487.07
01:59:11|34487.29
01:59:12|34487.29
01:59:14|34487.29
01:59:15|34487.29
01:59:16|34494.36
01:59:17|34494.36
01:59:18|34494.36
01:59:20|34494.36
01:59:21|34494.36
01:59:22|34494.36
01:59:23|34494.36
01:59:24|34494.36
01:59:24|34494.36
01:59:26|34503.18
01:59:26|34499.7
01:59:28|34499.7
01:59:29|34499.7
01:59:30|34499.7
01:59:31|34499.7
01:59:32|34499.7
01:59:33|34499.7
01:59:34|34499.7
01:59:35|34493.51
01:59:35|34493.5
01:59:37|34483.83
01:59:38|34483.84
01:59:39|34485.41
01:59:39|34490.29
01:59:41|34490.29
01:59:41|34482.36
01:59:43|34482.36
01:59:45|34485.87
01:59:45|34489.26
01:59:46|34489.26
01:59:47|34489.26
01:59:48|34489.26
01:59:49|34498.95
01:59:51|34498.95
01:59:51|34498.95
01:59:52|34498.95
01:59:54|34498.95
01:59:54|34498.95
01:59:55|34498.95
01:59:56|34498.95
01:59:57|34490.76
01:59:59|34490.76
01:59:59|34490.76
02:00:00|34491.69
02:00:01|34491.69
02:00:04|34503.01
02:00:04|34503.01
02:00:06|34503.01
02:00:07|34503.01
02:00:09|34503.01
02:00:10|34507.79
02:00:12|34507.79
02:00:13|34507.79
02:00:13|34521.27
02:00:14|34521.27
02:00:15|34521.27
02:00:16|34527.14
02:00:17|34527.14
02:00:18|34530.
02:00:19|34530.
02:00:20|34530.
02:00:22|34530.
02:00:22|34529.99
02:00:23|34529.99
02:00:24|34529.99
02:00:26|34529.99
02:00:26|34529.99
02:00:28|34529.99
02:00:29|34520.77
02:00:30|34520.77
02:00:31|34520.77
02:00:32|34512.24
02:00:33|34512.24
02:00:34|34512.24
02:00:35|34512.32
02:00:37|34512.32
02:00:38|34512.32
02:00:39|34512.32
02:00:40|34512.32
02:00:41|34512.32
02:00:42|34512.32
02:00:43|34512.32
02:00:45|34512.17
02:00:47|34512.17
02:00:48|34507.57
02:00:49|34507.57
02:00:50|34507.57
02:00:51|34507.57
02:00:53|34504.59
02:00:54|34504.59
02:00:56|34504.59
02:00:56|34504.59
02:00:57|34504.59
02:01:00|34504.59
02:01:01|34504.59
02:01:02|34498.72
02:01:03|34498.72
02:01:04|34498.69
02:01:05|34498.69
02:01:06|34498.7
02:01:07|34498.7
02:01:08|34498.7
02:01:09|34500.12
02:01:10|34500.12
02:01:11|34500.12
02:01:12|34500.12
02:01:13|34500.12
02:01:14|34500.12
02:01:15|34500.12
02:01:16|34500.12
02:01:17|34500.12
02:01:19|34511.95
02:01:20|34511.95
02:01:21|34511.95
02:01:22|34505.06
02:01:23|34505.06
02:01:24|34505.06
02:01:25|34505.06
02:01:26|34505.06
02:01:27|34505.06
02:01:28|34505.06
02:01:29|34504.45
02:01:30|34504.45
02:01:31|34504.45
02:01:32|34504.45
02:01:33|34503.67
02:01:35|34503.67
02:01:35|34501.83
02:01:37|34492.77
02:01:38|34492.77
02:01:39|34492.77
02:01:40|34491.43
02:01:41|34491.43
02:01:42|34491.43
02:01:44|34491.43
02:01:46|34491.43
02:01:46|34491.43
02:01:47|34491.43
02:01:49|34491.43
02:01:50|34491.43
02:01:51|34491.43
02:01:53|34491.43
02:01:55|34491.43
02:01:56|34491.43
02:01:57|34491.43
02:01:58|34491.43
02:01:59|34491.43
02:02:00|34491.43
02:02:01|34487.81
02:02:03|34487.81
02:02:04|34487.81
02:02:05|34487.81
02:02:07|34487.81
02:02:08|34487.81
02:02:09|34474.04
02:02:10|34474.04
02:02:11|34474.04
02:02:13|34474.04
02:02:14|34478.45
02:02:15|34481.69
02:02:16|34481.69
02:02:17|34481.69
02:02:18|34481.69
02:02:19|34479.09
02:02:20|34479.09
02:02:21|34495.52
02:02:22|34495.52
02:02:23|34489.48
02:02:24|34490.48
02:02:25|34490.48
02:02:27|34490.48
02:02:28|34490.48
02:02:29|34490.48
02:02:30|34490.48
02:02:30|34490.48
02:02:31|34490.48
02:02:33|34490.48
02:02:34|34487.6
02:02:34|34487.31
02:02:36|34487.31
02:02:38|34487.31
02:02:39|34491.11
02:02:40|34491.11
02:02:40|34491.11
02:02:42|34491.11
02:02:43|34494.67
02:02:44|34494.67
02:02:46|34494.67
02:02:48|34485.13
02:02:50|34490.67
02:02:51|34492.32
02:02:52|34485.15
02:02:53|34485.15
02:02:55|34485.15
02:02:56|34485.15
02:02:57|34485.15
02:02:58|34485.15
02:02:59|34485.15
02:02:59|34485.15
02:03:01|34485.15
02:03:03|34470.8
02:03:03|34470.8
02:03:04|34470.8
02:03:05|34470.8
02:03:07|34465.74
02:03:08|34464.42
02:03:09|34464.42
02:03:10|34464.42
02:03:11|34460.86
02:03:12|34460.86
02:03:14|34460.86
02:03:15|34455.93
02:03:16|34445.39
02:03:18|34456.01
02:03:19|34456.01
02:03:20|34456.01
02:03:20|34456.01
02:03:21|34456.01
02:03:22|34456.01
02:03:25|34473.68
02:03:25|34473.68
02:03:26|34473.68
02:03:28|34469.21
02:03:29|34469.74
02:03:30|34470.18
02:03:31|34470.18
02:03:32|34470.18
02:03:33|34470.18
02:03:34|34470.18
02:03:35|34470.18
02:03:36|34470.18
02:03:37|34470.18
02:03:38|34470.18
02:03:39|34470.18
02:03:41|34470.18
02:03:42|34470.18
02:03:42|34470.18
02:03:43|34470.18
02:03:45|34522.07
02:03:47|34511.19
02:03:48|34526.83
02:03:49|34529.03
02:03:50|34529.03
02:03:52|34520.49
02:03:53|34520.49
02:03:54|34520.49
02:03:55|34520.49
02:03:56|34520.49
02:03:56|34520.49
02:03:58|34511.05
02:03:58|34511.08
02:04:00|34511.51
02:04:01|34515.95
02:04:03|34519.99
02:04:05|34521.18
02:04:05|34517.52
02:04:07|34517.52
02:04:08|34526.78
02:04:09|34529.99
02:04:10|34529.99
02:04:12|34529.99
02:04:13|34529.99
02:04:14|34529.99
02:04:14|34529.99
02:04:16|34531.53
02:04:17|34531.53
02:04:18|34531.53
02:04:19|34531.53
02:04:20|34531.53
02:04:21|34535.47
02:04:22|34535.47
02:04:23|34535.47
02:04:24|34535.47
02:04:25|34527.27
02:04:26|34527.27
02:04:27|34527.27
02:04:28|34527.27
02:04:29|34527.27
02:04:30|34527.27
02:04:31|34527.27
02:04:32|34527.27
02:04:33|34527.27
02:04:34|34527.27
02:04:36|34527.27
02:04:36|34527.27
02:04:38|34527.27
02:04:38|34527.27
02:04:39|34527.27
02:04:40|34527.27
02:04:41|34527.27
02:04:43|34527.27
02:04:44|34527.27
02:04:44|34527.27
02:04:47|34527.27
02:04:48|34535.63
02:04:49|34535.63
02:04:51|34547.01
02:04:52|34547.01
02:04:53|34547.01
02:04:54|34547.01
02:04:54|34547.01
02:04:56|34547.01
02:04:57|34547.01
02:04:58|34547.01
02:04:59|34549.78
02:05:00|34541.63
02:05:02|34541.63
02:05:03|34541.63
02:05:05|34541.63
02:05:06|34535.79
02:05:07|34533.33
02:05:09|34540.44
02:05:09|34540.44
02:05:11|34540.44
02:05:12|34540.44
02:05:14|34540.44
02:05:14|34540.44
02:05:15|34540.44
02:05:16|34540.44
02:05:17|34528.11
02:05:19|34518.38
02:05:20|34518.38
02:05:21|34518.38
02:05:22|34512.81
02:05:23|34517.94
02:05:24|34517.94
02:05:25|34517.94
02:05:26|34517.94
02:05:27|34517.94
02:05:28|34517.94
02:05:29|34517.94
02:05:30|34517.94
02:05:31|34517.94
02:05:32|34517.94
02:05:33|34517.94
02:05:34|34517.94
02:05:35|34517.94
02:05:36|34524.
02:05:37|34523.27
02:05:38|34523.27
02:05:39|34523.27
02:05:40|34523.27
02:05:41|34523.27
02:05:42|34512.49
02:05:43|34512.49
02:05:44|34512.52
02:05:45|34512.52
02:05:47|34502.27
02:05:48|34502.27
02:05:49|34502.27
02:05:50|34502.27
02:05:51|34499.61
02:05:52|34499.61
02:05:53|34499.61
02:05:54|34497.32
02:05:55|34497.32
02:05:56|34497.32
02:05:58|34497.32
02:05:59|34497.32
02:06:00|34497.32
02:06:01|34497.32
02:06:03|34497.32
02:06:03|34497.32
02:06:05|34497.32
02:06:06|34507.36
02:06:07|34507.36
02:06:08|34507.38
02:06:09|34505.26
02:06:10|34505.26
02:06:12|34505.26
02:06:13|34505.26
02:06:14|34494.87
02:06:15|34494.87
02:06:17|34494.87
02:06:18|34501.26
02:06:19|34501.26
02:06:20|34501.26
02:06:21|34501.26
02:06:22|34501.26
02:06:23|34501.26
02:06:23|34504.84
02:06:25|34504.84
02:06:26|34504.84
02:06:27|34504.84
02:06:28|34504.84
02:06:29|34504.84
02:06:30|34504.84
02:06:31|34503.83
02:06:32|34503.83
02:06:33|34503.83
02:06:33|34503.83
02:06:35|34503.83
02:06:36|34503.83
02:06:36|34499.67
02:06:37|34494.16
02:06:39|34494.16
02:06:39|34494.16
02:06:41|34494.16
02:06:41|34494.16
02:06:42|34494.16
02:06:43|34494.15
02:06:45|34494.15
02:06:46|34494.16
02:06:47|34494.16
02:06:49|34494.16
02:06:51|34494.16
02:06:52|34494.16
02:06:54|34485.87
02:06:54|34485.87
02:06:55|34485.87
02:06:56|34485.87
02:06:57|34485.87
02:06:58|34485.87
02:07:00|34485.87
02:07:01|34476.62
02:07:02|34476.62
02:07:03|34476.62
02:07:04|34476.62
02:07:06|34476.61
02:07:06|34474.78
02:07:08|34474.78
02:07:09|34474.78
02:07:10|34474.78
02:07:12|34474.78
02:07:12|34474.78
02:07:13|34474.11
02:07:14|34474.11
02:07:15|34474.11
02:07:16|34474.11
02:07:19|34469.97
02:07:20|34469.62
02:07:20|34472.06
02:07:22|34472.06
02:07:22|34472.06
02:07:24|34472.06
02:07:24|34472.06
02:07:25|34465.
02:07:27|34457.12
02:07:27|34457.12
02:07:29|34457.12
02:07:30|34457.12
02:07:31|34462.26
02:07:32|34462.26
02:07:33|34462.26
02:07:34|34445.25
02:07:35|34445.26
02:07:35|34439.54
02:07:36|34439.54
02:07:39|34439.54
02:07:40|34439.54
02:07:40|34439.54
02:07:42|34439.54
02:07:43|34445.87
02:07:44|34445.87
02:07:44|34445.87
02:07:45|34445.87
02:07:48|34445.87
02:07:50|34445.87
02:07:50|34445.87
02:07:51|34444.02
02:07:52|34444.02
02:07:53|34444.02
02:07:54|34452.76
02:07:55|34452.76
02:07:57|34452.76
02:07:58|34452.76
02:07:59|34452.76
02:08:00|34452.76
02:08:01|34452.76
02:08:02|34452.76
02:08:03|34452.76
02:08:04|34452.76
02:08:06|34452.76
02:08:06|34452.76
02:08:07|34452.76
02:08:08|34453.47
02:08:10|34455.93
02:08:11|34457.92
02:08:11|34457.92
02:08:13|34465.72
02:08:14|34465.71
02:08:15|34465.71
02:08:17|34459.31
02:08:18|34459.31
02:08:19|34459.31
02:08:19|34462.91
02:08:20|34462.91
02:08:22|34459.31
02:08:23|34459.31
02:08:23|34459.31
02:08:25|34459.31
02:08:25|34459.31
02:08:27|34459.31
02:08:28|34459.31
02:08:29|34459.31
02:08:29|34459.31
02:08:30|34459.31
02:08:32|34459.31
02:08:33|34459.38
02:08:34|34459.38
02:08:35|34465.48
02:08:36|34465.48
02:08:37|34465.48
02:08:37|34465.48
02:08:38|34465.48
02:08:40|34465.48
02:08:40|34465.48
02:08:41|34465.48
02:08:42|34459.4
02:08:44|34459.4
02:08:45|34459.4
02:08:46|34459.4
02:08:46|34459.4
02:08:48|34459.4
02:08:49|34459.4
02:08:51|34459.4
02:08:52|34459.4
02:08:52|34457.1
02:08:53|34457.1
02:08:54|34450.44
02:08:56|34450.44
02:08:56|34450.44
02:08:58|34453.86
02:08:59|34454.37
02:09:00|34454.37
02:09:00|34454.37
02:09:02|34454.37
02:09:04|34454.37
02:09:04|34454.37
02:09:06|34454.37
02:09:07|34444.92
02:09:08|34444.61
02:09:09|34444.61
02:09:11|34444.61
02:09:13|34444.61
02:09:15|34443.05
02:09:16|34439.56
02:09:17|34439.56
02:09:18|34439.55
02:09:19|34439.56
02:09:20|34439.56
02:09:22|34439.56
02:09:23|34443.34
02:09:24|34450.62
02:09:26|34450.62
02:09:26|34450.62
02:09:27|34450.62
02:09:28|34450.62
02:09:29|34450.62
02:09:31|34450.62
02:09:31|34450.62
02:09:32|34450.62
02:09:34|34450.62
02:09:34|34452.16
02:09:35|34452.16
02:09:36|34452.16
02:09:38|34452.16
02:09:38|34452.16
02:09:41|34452.16
02:09:42|34452.16
02:09:43|34452.16
02:09:44|34452.16
02:09:45|34448.33
02:09:46|34448.33
02:09:47|34448.33
02:09:48|34448.33
02:09:49|34448.33
02:09:50|34448.33
02:09:52|34444.58
02:09:53|34444.58
02:09:54|34444.57
02:09:54|34444.57
02:09:56|34444.57
02:09:57|34444.57
02:09:58|34444.57
02:09:59|34444.57
02:10:00|34444.57
02:10:01|34438.15
02:10:02|34438.15
02:10:03|34438.15
02:10:04|34424.98
02:10:06|34424.98
02:10:06|34424.98
02:10:07|34424.98
02:10:09|34423.45
02:10:09|34423.53
02:10:10|34423.53
02:10:11|34423.53
02:10:13|34423.53
02:10:14|34432.17
02:10:16|34432.17
02:10:17|34432.45
02:10:18|34432.45
02:10:19|34432.45
02:10:20|34432.45
02:10:21|34432.45
02:10:22|34421.35
02:10:24|34421.5
02:10:25|34433.83
02:10:26|34433.83
02:10:27|34433.83
02:10:28|34433.83
02:10:29|34433.83
02:10:30|34433.83
02:10:31|34433.83
02:10:32|34433.83
02:10:33|34433.83
02:10:34|34433.83
02:10:35|34430.39
02:10:36|34430.39
02:10:37|34430.39
02:10:38|34430.39
02:10:39|34430.39
02:10:40|34420.79
02:10:41|34420.79
02:10:42|34420.79
02:10:43|34420.79
02:10:44|34420.79
02:10:45|34420.79
02:10:46|34420.79
02:10:47|34420.79
02:10:48|34420.79
02:10:49|34432.12
02:10:50|34432.12
02:10:51|34432.12
02:10:53|34428.03
02:10:55|34428.03
02:10:56|34428.03
02:10:57|34419.74
02:10:58|34419.74
02:10:59|34419.74
02:11:00|34419.74
02:11:01|34419.74
02:11:02|34419.74
02:11:04|34423.17
02:11:05|34433.06
02:11:07|34430.74
02:11:08|34430.74
02:11:09|34430.74
02:11:10|34422.82
02:11:12|34422.82
02:11:12|34424.06
02:11:14|34424.06
02:11:15|34424.06
02:11:15|34429.59
02:11:17|34429.59
02:11:18|34439.4
02:11:19|34439.4
02:11:20|34446.25
02:11:21|34446.25
02:11:22|34446.25
02:11:23|34440.99
02:11:24|34438.67
02:11:25|34453.66
02:11:26|34453.66
02:11:27|34453.66
02:11:28|34453.66
02:11:29|34453.66
02:11:30|34453.66
02:11:31|34453.66
02:11:32|34453.66
02:11:34|34453.66
02:11:34|34453.66
02:11:35|34446.23
02:11:36|34446.23
02:11:37|34447.75
02:11:38|34447.75
02:11:39|34447.75
02:11:40|34447.75
02:11:41|34446.45
02:11:43|34446.45
02:11:43|34446.45
02:11:44|34447.73
02:11:46|34447.73
02:11:46|34447.73
02:11:47|34447.73
02:11:48|34436.89
02:11:49|34436.89
02:11:50|34436.89
02:11:51|34436.89
02:11:52|34436.89
02:11:54|34446.2
02:11:55|34447.76
02:11:55|34447.74
02:11:58|34447.75
02:11:59|34447.75
02:11:59|34447.75
02:12:01|34446.19
02:12:02|34446.19
02:12:03|34445.24
02:12:05|34445.24
02:12:07|34445.24
02:12:08|34445.24
02:12:09|34445.24
02:12:09|34445.24
02:12:11|34445.24
02:12:12|34445.24
02:12:14|34445.24
02:12:14|34445.24
02:12:15|34445.24
02:12:18|34445.24
02:12:19|34445.24
02:12:20|34445.24
02:12:21|34445.24
02:12:22|34443.9
02:12:23|34452.11
02:12:24|34456.16
02:12:25|34456.16
02:12:26|34456.16
02:12:27|34464.77
02:12:28|34464.77
02:12:29|34464.77
02:12:30|34464.77
02:12:31|34468.64
02:12:32|34468.64
02:12:33|34468.64
02:12:34|34465.08
02:12:35|34473.1
02:12:36|34473.1
02:12:37|34473.1
02:12:38|34476.95
02:12:39|34476.95
02:12:40|34476.95
02:12:41|34473.48
02:12:43|34473.48
02:12:44|34473.39
02:12:45|34473.38
02:12:46|34473.38
02:12:47|34473.38
02:12:48|34473.38
02:12:49|34463.27
02:12:50|34463.27
02:12:51|34463.27
02:12:52|34463.27
02:12:53|34470.91
02:12:54|34470.91
02:12:56|34470.91
02:12:56|34470.91
02:12:57|34470.91
02:12:58|34470.91
02:12:59|34470.91
02:13:01|34470.91
02:13:01|34470.91
02:13:03|34470.91
02:13:03|34470.91
02:13:05|34470.91
02:13:06|34470.91
02:13:07|34470.91
02:13:07|34470.91
02:13:09|34473.06
02:13:11|34475.96
02:13:12|34475.96
02:13:13|34475.96
02:13:14|34475.36
02:13:15|34478.71
02:13:16|34478.71
02:13:17|34470.34
02:13:18|34470.34
02:13:19|34470.34
02:13:20|34470.34
02:13:21|34470.34
02:13:22|34470.34
02:13:23|34470.34
02:13:24|34472.9
02:13:25|34457.35
02:13:26|34457.33
02:13:27|34457.33
02:13:30|34464.12
02:13:31|34450.7
02:13:32|34450.7
02:13:34|34450.7
02:13:34|34441.62
02:13:36|34455.6
02:13:37|34440.47
02:13:38|34440.47
02:13:38|34440.47
02:13:40|34434.82
02:13:41|34434.82
02:13:42|34441.95
02:13:42|34441.95
02:13:44|34441.95
02:13:44|34441.95
02:13:46|34441.95
02:13:46|34441.95
02:13:47|34437.47
02:13:49|34437.47
02:13:49|34437.47
02:13:50|34437.47
02:13:52|34437.47
02:13:53|34437.47
02:13:54|34443.48
02:13:55|34443.48
02:13:56|34443.48
02:13:57|34443.48
02:13:58|34443.48
02:13:59|34443.48
02:14:00|34443.48
02:14:01|34443.48
02:14:03|34443.48
02:14:04|34443.48
02:14:06|34443.48
02:14:06|34443.48
02:14:08|34443.48
02:14:10|34443.48
02:14:10|34443.48
02:14:11|34443.48
02:14:13|34443.48
02:14:14|34443.48
02:14:14|34443.48
02:14:15|34447.38
02:14:16|34447.38
02:14:17|34446.49
02:14:18|34449.04
02:14:20|34449.04
02:14:20|34449.04
02:14:22|34449.04
02:14:23|34449.04
02:14:24|34449.8
02:14:25|34449.8
02:14:26|34449.8
02:14:27|34449.8
02:14:28|34449.8
02:14:29|34449.8
02:14:30|34449.8
02:14:31|34449.8
02:14:32|34449.8
02:14:33|34449.8
02:14:34|34449.8
02:14:35|34449.8
02:14:36|34449.8
02:14:37|34449.8
02:14:38|34449.8
02:14:39|34449.8
02:14:40|34449.8
02:14:41|34449.8
02:14:43|34449.8
02:14:43|34449.8
02:14:44|34449.8
02:14:45|34449.8
02:14:46|34449.8
02:14:47|34449.8
02:14:48|34449.8
02:14:50|34449.8
02:14:50|34449.8
02:14:51|34449.8
02:14:53|34449.8
02:14:53|34449.8
02:14:55|34449.8
02:14:56|34449.8
02:14:56|34449.8
02:14:58|34449.8
02:14:59|34449.8
02:15:01|34449.8
02:15:02|34428.94
02:15:04|34428.94
02:15:04|34428.94
02:15:05|34428.94
02:15:06|34433.2
02:15:07|34433.2
02:15:08|34443.36
02:15:10|34443.36
02:15:11|34443.36
02:15:13|34443.36
02:15:14|34443.36
02:15:15|34443.36
02:15:16|34443.36
02:15:17|34443.36
02:15:18|34443.36
02:15:20|34443.36
02:15:20|34443.36
02:15:21|34443.36
02:15:23|34443.36
02:15:23|34443.36
02:15:25|34443.36
02:15:26|34443.36
02:15:26|34443.36
02:15:28|34443.36
02:15:28|34441.99
02:15:29|34441.99
02:15:30|34455.96
02:15:32|34455.96
02:15:32|34455.96
02:15:33|34455.96
02:15:34|34455.96
02:15:35|34455.96
02:15:37|34455.96
02:15:37|34455.96
02:15:38|34455.96
02:15:39|34455.96
02:15:40|34455.96
02:15:41|34455.96
02:15:42|34455.96
02:15:43|34455.96
02:15:44|34455.96
02:15:47|34460.51
02:15:47|34460.51
02:15:48|34460.51
02:15:49|34460.51
02:15:50|34460.51
02:15:51|34460.51
02:15:52|34460.51
02:15:53|34460.51
02:15:54|34460.51
02:15:55|34460.51
02:15:56|34460.51
02:15:57|34460.51
02:15:58|34460.51
02:16:00|34460.51
02:16:02|34441.85
02:16:02|34441.85
02:16:04|34441.85
02:16:06|34441.85
02:16:08|34441.85
02:16:09|34441.85
02:16:09|34451.28
02:16:10|34451.28
02:16:11|34451.28
02:16:12|34451.28
02:16:13|34451.28
02:16:14|34451.28
02:16:15|34451.28
02:16:17|34451.28
02:16:17|34451.28
02:16:19|34451.28
02:16:21|34451.28
02:16:22|34451.28
02:16:23|34451.37
02:16:24|34451.37
02:16:24|34451.37
02:16:25|34451.37
02:16:26|34451.37
02:16:28|34451.37
02:16:29|34451.37
02:16:29|34460.85
02:16:31|34460.85
02:16:31|34460.86
02:16:33|34460.86
02:16:34|34478.66
02:16:35|34478.66
02:16:36|34478.66
02:16:37|34480.62
02:16:38|34480.62
02:16:39|34480.62
02:16:40|34480.62
02:16:41|34480.62
02:16:42|34480.62
02:16:43|34480.62
02:16:44|34480.62
02:16:45|34480.62
02:16:46|34480.62
02:16:47|34480.62
02:16:48|34480.62
02:16:49|34480.62
02:16:50|34480.62
02:16:51|34480.62
02:16:52|34480.62
02:16:53|34480.62
02:16:54|34480.62
02:16:55|34480.62
02:16:56|34480.62
02:16:57|34480.62
02:16:59|34480.62
02:17:00|34480.62
02:17:02|34472.84
02:17:03|34465.25
02:17:04|34465.25
02:17:05|34465.25
02:17:06|34472.9
02:17:07|34471.51
02:17:08|34471.52
02:17:09|34471.52
02:17:10|34471.52
02:17:11|34471.52
02:17:12|34471.52
02:17:13|34471.52
02:17:14|34471.52
02:17:15|34471.52
02:17:16|34471.52
02:17:17|34471.52
02:17:19|34471.52
02:17:20|34471.52
02:17:21|34471.52
02:17:23|34471.52
02:17:23|34472.9
02:17:24|34472.9
02:17:25|34472.9
02:17:28|34472.91
02:17:28|34472.91
02:17:29|34472.91
02:17:30|34472.91
02:17:31|34472.91
02:17:32|34472.91
02:17:33|34472.91
02:17:35|34472.91
02:17:36|34472.91
02:17:37|34472.91
02:17:38|34472.91
02:17:39|34472.91
02:17:40|34472.91
02:17:41|34496.22
02:17:42|34496.22
02:17:43|34496.22
02:17:44|34492.53
02:17:45|34492.53
02:17:46|34492.53
02:17:47|34491.37
02:17:48|34491.37
02:17:49|34491.37
02:17:50|34491.37
02:17:51|34491.37
02:17:52|34491.37
02:17:53|34491.37
02:17:54|34491.37
02:17:55|34491.37
02:17:56|34491.37
02:17:57|34484.23
02:17:58|34484.23
02:18:00|34484.23
02:18:01|34484.23
02:18:02|34484.23
02:18:04|34475.13
02:18:04|34475.13
02:18:06|34475.13
02:18:07|34475.13
02:18:07|34475.14
02:18:09|34475.14
02:18:10|34475.14
02:18:11|34475.14
02:18:12|34475.14
02:18:14|34475.14
02:18:14|34475.14
02:18:16|34475.14
02:18:18|34475.14
02:18:19|34475.14
02:18:20|34475.14
02:18:20|34475.14
02:18:23|34475.14
02:18:23|34475.14
02:18:24|34475.14
02:18:25|34475.14
02:18:26|34475.14
02:18:28|34475.14
02:18:28|34475.14
02:18:30|34475.14
02:18:32|34475.14
02:18:33|34475.14
02:18:33|34475.14
02:18:34|34475.14
02:18:36|34475.14
02:18:37|34475.14
02:18:38|34475.14
02:18:38|34475.14
02:18:39|34475.14
02:18:40|34475.14
02:18:41|34475.14
02:18:43|34475.13
02:18:44|34474.7
02:18:45|34474.7
02:18:46|34474.7
02:18:47|34474.7
02:18:48|34474.7
02:18:49|34474.7
02:18:50|34474.7
02:18:51|34474.7
02:18:52|34474.7
02:18:53|34474.7
02:18:54|34474.7
02:18:55|34474.7
02:18:56|34474.7
02:18:57|34474.7
02:18:58|34474.7
02:18:59|34474.7
02:19:00|34474.7
02:19:01|34456.01
02:19:02|34459.59
02:19:03|34475.96
02:19:04|34482.93
02:19:05|34482.93
02:19:06|34482.93
02:19:07|34483.16
02:19:08|34491.18
02:19:09|34491.18
02:19:11|34491.18
02:19:12|34491.18
02:19:13|34491.18
02:19:15|34491.18
02:19:15|34491.18
02:19:17|34491.18
02:19:18|34491.18
02:19:19|34493.76
02:19:19|34493.76
02:19:22|34497.44
02:19:22|34497.44
02:19:24|34497.44
02:19:24|34497.44
02:19:25|34493.64
02:19:26|34493.64
02:19:28|34490.07
02:19:29|34490.31
02:19:30|34490.31
02:19:32|34490.31
02:19:33|34490.31
02:19:34|34490.31
02:19:35|34490.31
02:19:36|34490.31
02:19:36|34490.31
02:19:39|34490.31
02:19:39|34490.31
02:19:40|34490.31
02:19:41|34484.55
02:19:42|34484.55
02:19:43|34484.55
02:19:44|34484.55
02:19:46|34484.54
02:19:47|34484.54
02:19:48|34484.54
02:19:49|34484.54
02:19:50|34484.54
02:19:51|34484.54
02:19:52|34484.54
02:19:53|34484.54
02:19:54|34484.54
02:19:55|34484.54
02:19:56|34484.54
02:19:57|34484.54
02:19:58|34484.54
02:19:59|34484.54
02:20:00|34484.54
02:20:01|34484.54
02:20:02|34484.55
02:20:03|34484.55
02:20:05|34481.87
02:20:06|34481.87
02:20:07|34482.84
02:20:08|34482.84
02:20:09|34482.86
02:20:10|34482.86
02:20:11|34482.87
02:20:12|34482.87
02:20:14|34482.87
02:20:15|34482.87
02:20:16|34482.87
02:20:17|34482.87
02:20:18|34482.87
02:20:20|34482.87
02:20:21|34480.61
02:20:22|34480.61
02:20:24|34484.54
02:20:24|34484.54
02:20:26|34484.55
02:20:27|34484.55
02:20:28|34484.55
02:20:29|34484.55
02:20:30|34484.55
02:20:31|34492.55
02:20:32|34485.14
02:20:33|34485.14
02:20:34|34485.14
02:20:35|34485.3
02:20:36|34485.3
02:20:37|34485.3
02:20:38|34485.3
02:20:39|34485.3
02:20:40|34487.66
02:20:41|34487.66
02:20:43|34487.66
02:20:43|34487.66
02:20:44|34487.66
02:20:45|34487.66
02:20:46|34487.66
02:20:47|34487.66
02:20:48|34487.66
02:20:49|34487.66
02:20:50|34487.66
02:20:51|34487.66
02:20:52|34487.66
02:20:53|34487.66
02:20:54|34487.66
02:20:55|34490.05
02:20:56|34490.05
02:20:57|34490.05
02:20:58|34489.68
02:20:59|34489.68
02:21:00|34489.68
02:21:01|34491.01
02:21:02|34491.01
02:21:03|34491.01
02:21:04|34491.01
02:21:05|34491.01
02:21:06|34491.01
02:21:08|34491.01
02:21:09|34490.26
02:21:10|34490.26
02:21:11|34490.26
02:21:12|34490.26
02:21:13|34494.89
02:21:14|34494.89
02:21:15|34494.89
02:21:16|34494.89
02:21:17|34494.89
02:21:18|34494.89
02:21:19|34494.89
02:21:20|34482.72
02:21:21|34482.72
02:21:22|34482.72
02:21:23|34482.72
02:21:24|34490.28
02:21:25|34486.01
02:21:26|34477.34
02:21:27|34477.34
02:21:28|34477.34
02:21:29|34477.34
02:21:30|34477.34
02:21:32|34479.76
02:21:33|34479.76
02:21:33|34479.76
02:21:34|34479.76
02:21:35|34479.76
02:21:37|34479.76
02:21:37|34479.76
02:21:38|34479.76
02:21:39|34479.76
02:21:40|34479.76
02:21:41|34479.76
02:21:42|34479.76
02:21:43|34469.6
02:21:44|34469.6
02:21:46|34469.6
02:21:46|34469.6
02:21:47|34469.6
02:21:49|34469.6
02:21:50|34469.6
02:21:50|34469.6
02:21:51|34469.6
02:21:53|34469.6
02:21:53|34469.6
02:21:55|34469.6
02:21:55|34469.6
02:21:56|34469.6
02:21:57|34469.6
02:21:58|34469.6
02:22:00|34469.6
02:22:00|34469.6
02:22:01|34469.6
02:22:03|34464.89
02:22:03|34464.89
02:22:06|34460.04
02:22:06|34460.04
02:22:07|34460.04
02:22:09|34465.62
02:22:11|34465.62
02:22:11|34458.86
02:22:12|34458.86
02:22:14|34458.86
02:22:15|34458.86
02:22:15|34458.86
02:22:17|34458.86
02:22:17|34458.86
02:22:19|34458.86
02:22:20|34461.09
02:22:21|34461.09
02:22:22|34461.09
02:22:24|34461.09
02:22:25|34461.09
02:22:25|34461.09
02:22:27|34461.09
02:22:28|34462.1
02:22:28|34462.1
02:22:30|34462.1
02:22:30|34462.1
02:22:32|34462.1
02:22:33|34462.1
02:22:33|34462.1
02:22:35|34462.1
02:22:35|34462.1
02:22:38|34462.1
02:22:38|34462.1
02:22:39|34462.1
02:22:40|34462.1
02:22:41|34462.1
02:22:43|34462.1
02:22:44|34458.42
02:22:44|34458.42
02:22:46|34458.42
02:22:46|34458.42
02:22:47|34458.42
02:22:49|34458.42
02:22:50|34458.42
02:22:50|34446.61
02:22:51|34446.61
02:22:52|34446.61
02:22:53|34446.61
02:22:54|34446.61
02:22:56|34446.61
02:22:57|34446.61
02:22:57|34446.61
02:22:58|34446.61
02:23:00|34446.61
02:23:00|34446.61
02:23:02|34446.61
02:23:02|34446.61
02:23:05|34443.5
02:23:05|34443.5
02:23:06|34443.5
02:23:07|34443.5
02:23:09|34443.5
02:23:09|34445.31
02:23:11|34445.31
02:23:12|34445.31
02:23:13|34445.31
02:23:15|34445.31
02:23:17|34445.31
02:23:18|34445.31
02:23:18|34445.31
02:23:19|34445.31
02:23:20|34441.2
02:23:22|34441.24
02:23:22|34441.24
02:23:23|34441.24
02:23:25|34441.24
02:23:26|34441.24
02:23:27|34441.24
02:23:28|34441.24
02:23:29|34441.24
02:23:30|34441.24
02:23:31|34441.24
02:23:32|34441.24
02:23:33|34441.24
02:23:34|34441.24
02:23:36|34441.24
02:23:37|34441.24
02:23:38|34441.24
02:23:39|34441.24
02:23:40|34436.88
02:23:42|34436.88
02:23:42|34436.88
02:23:45|34436.88
02:23:45|34436.88
02:23:46|34436.88
02:23:47|34436.88
02:23:48|34433.58
02:23:49|34433.58
02:23:50|34433.58
02:23:51|34433.58
02:23:52|34433.58
02:23:53|34429.31
02:23:54|34429.31
02:23:55|34429.31
02:23:56|34429.31
02:23:57|34429.31
02:23:58|34431.98
02:23:59|34431.98
02:24:00|34431.98
02:24:01|34432.51
02:24:02|34432.51
02:24:03|34442.63
02:24:04|34442.63
02:24:06|34446.41
02:24:06|34446.41
02:24:08|34446.41
02:24:10|34446.41
02:24:11|34446.41
02:24:11|34446.41
02:24:12|34446.41
02:24:14|34446.41
02:24:14|34446.41
02:24:16|34446.41
02:24:17|34446.41
02:24:18|34446.41
02:24:19|34424.21
02:24:20|34417.11
02:24:21|34417.11
02:24:22|34417.11
02:24:24|34417.11
02:24:25|34417.11
02:24:26|34417.11
02:24:28|34417.11
02:24:30|34417.11
02:24:31|34417.11
02:24:32|34417.11
02:24:33|34417.11
02:24:35|34417.11
02:24:36|34414.46
02:24:37|34414.48
02:24:38|34413.01
02:24:39|34418.61
02:24:39|34418.61
02:24:40|34418.61
02:24:43|34418.61
02:24:43|34418.61
02:24:44|34418.61
02:24:46|34418.61
02:24:46|34418.61
02:24:47|34418.61
02:24:49|34418.61
02:24:50|34416.62
02:24:50|34416.62
02:24:51|34416.62
02:24:52|34416.62
02:24:54|34416.62
02:24:54|34415.08
02:24:55|34415.08
02:24:57|34415.08
02:24:57|34412.97
02:24:58|34412.97
02:24:59|34403.64
02:25:00|34403.64
02:25:02|34403.64
02:25:03|34401.1
02:25:03|34401.1
02:25:04|34401.1
02:25:07|34400.
02:25:07|34400.
02:25:08|34400.
02:25:10|34403.72
02:25:11|34403.72
02:25:13|34403.72
02:25:13|34416.23
02:25:15|34416.23
02:25:17|34416.23
02:25:17|34416.23
02:25:19|34416.23
02:25:21|34416.23
02:25:22|34416.23
02:25:22|34416.23
02:25:24|34416.23
02:25:24|34416.23
02:25:25|34416.23
02:25:26|34413.08
02:25:28|34413.08
02:25:28|34413.08
02:25:29|34391.25
02:25:30|34391.25
02:25:31|34391.25
02:25:33|34391.25
02:25:33|34391.25
02:25:34|34391.25
02:25:35|34388.93
02:25:36|34388.92
02:25:37|34388.92
02:25:39|34388.92
02:25:39|34384.26
02:25:40|34384.26
02:25:41|34384.26
02:25:43|34384.26
02:25:43|34384.26
02:25:44|34384.26
02:25:45|34384.26
02:25:47|34384.26
02:25:48|34384.26
02:25:49|34384.26
02:25:49|34383.63
02:25:50|34383.63
02:25:51|34383.63
02:25:52|34383.63
02:25:53|34386.86
02:25:55|34386.86
02:25:56|34386.86
02:25:57|34386.86
02:25:57|34386.86
02:25:58|34382.71
02:25:59|34382.71
02:26:01|34382.71
02:26:02|34382.71
02:26:03|34382.71
02:26:04|34377.89
02:26:05|34377.89
02:26:06|34377.89
02:26:07|34377.89
02:26:09|34377.89
02:26:10|34379.56
02:26:11|34379.56
02:26:13|34379.56
02:26:14|34379.56
02:26:15|34379.56
02:26:16|34379.56
02:26:18|34379.56
02:26:18|34383.94
02:26:20|34383.94
02:26:21|34383.94
02:26:22|34383.94
02:26:23|34383.94
02:26:25|34383.94
02:26:25|34383.94
02:26:26|34383.94
02:26:27|34383.94
02:26:28|34383.94
02:26:29|34383.94
02:26:31|34383.94
02:26:32|34388.1
02:26:33|34388.1
02:26:34|34388.1
02:26:35|34388.1
02:26:36|34388.1
02:26:37|34388.1
02:26:38|34388.1
02:26:39|34388.1
02:26:40|34388.1
02:26:41|34388.1
02:26:42|34405.59
02:26:43|34405.59
02:26:45|34404.45
02:26:46|34404.45
02:26:46|34404.45
02:26:47|34404.45
02:26:49|34404.45
02:26:49|34408.6
02:26:51|34408.6
02:26:51|34412.05
02:26:52|34413.97
02:26:54|34413.97
02:26:55|34413.97
02:26:55|34413.97
02:26:57|34413.97
02:26:58|34413.97
02:26:58|34413.97
02:26:59|34413.97
02:27:00|34413.97
02:27:01|34413.8
02:27:03|34413.8
02:27:03|34413.8
02:27:04|34413.8
02:27:05|34426.73
02:27:06|34426.73
02:27:09|34422.62
02:27:09|34414.61
02:27:10|34414.61
02:27:11|34414.61
02:27:13|34404.67
02:27:14|34404.67
02:27:15|34404.67
02:27:17|34404.67
02:27:18|34401.07
02:27:19|34401.07
02:27:20|34401.41
02:27:21|34401.41
02:27:22|34401.41
02:27:23|34401.41
02:27:25|34421.16
02:27:26|34421.16
02:27:27|34429.14
02:27:28|34429.14
02:27:29|34429.14
02:27:30|34429.14
02:27:31|34428.48
02:27:33|34427.83
02:27:33|34427.83
02:27:34|34427.83
02:27:35|34427.83
02:27:37|34427.83
02:27:37|34427.83
02:27:38|34427.83
02:27:39|34427.83
02:27:40|34427.76
02:27:41|34427.76
02:27:42|34427.76
02:27:43|34427.76
02:27:44|34427.76
02:27:45|34427.76
02:27:46|34427.76
02:27:47|34427.76
02:27:48|34427.77
02:27:49|34427.77
02:27:50|34427.77
02:27:51|34427.77
02:27:52|34427.77
02:27:53|34427.77
02:27:54|34427.77
02:27:56|34427.77
02:27:56|34427.77
02:27:58|34427.77
02:27:58|34427.77
02:27:59|34427.77
02:28:00|34439.54
02:28:01|34439.54
02:28:03|34439.54
02:28:04|34439.54
02:28:05|34439.54
02:28:05|34439.54
02:28:07|34439.54
02:28:08|34439.54
02:28:10|34439.57
02:28:10|34439.57
02:28:12|34439.57
02:28:13|34439.57
02:28:15|34439.57
02:28:16|34439.57
02:28:16|34439.57
02:28:19|34447.23
02:28:20|34447.23
02:28:21|34447.23
02:28:21|34447.23
02:28:23|34447.23
02:28:24|34447.23
02:28:25|34447.23
02:28:27|34447.23
02:28:28|34447.23
02:28:29|34447.23
02:28:30|34447.22
02:28:30|34447.22
02:28:32|34447.22
02:28:33|34447.22
02:28:33|34447.22
02:28:35|34447.22
02:28:37|34447.22
02:28:38|34447.22
02:28:39|34447.22
02:28:39|34447.22
02:28:40|34447.22
02:28:41|34447.22
02:28:42|34447.22
02:28:45|34447.22
02:28:46|34436.72
02:28:46|34436.72
02:28:47|34436.72
02:28:48|34436.72
02:28:49|34436.72
02:28:50|34436.72
02:28:51|34436.72
02:28:52|34436.72
02:28:53|34436.72
02:28:54|34436.72
02:28:55|34436.72
02:28:56|34436.72
02:28:57|34436.72
02:28:58|34436.72
02:28:59|34436.72
02:29:00|34438.52
02:29:01|34438.51
02:29:03|34438.51
02:29:03|34438.51
02:29:04|34438.51
02:29:05|34438.51
02:29:06|34438.51
02:29:07|34438.51
02:29:08|34438.51
02:29:09|34438.51
02:29:11|34438.51
02:29:12|34438.51
02:29:13|34438.51
02:29:15|34438.51
02:29:15|34438.51
02:29:17|34438.51
02:29:19|34438.51
02:29:19|34438.51
02:29:22|34438.51
02:29:22|34438.51
02:29:23|34433.49
02:29:24|34433.49
02:29:25|34433.49
02:29:26|34433.49
02:29:27|34432.5
02:29:29|34432.5
02:29:29|34432.5
02:29:30|34432.5
02:29:31|34432.5
02:29:33|34432.5
02:29:33|34432.5
02:29:34|34432.5
02:29:35|34432.5
02:29:36|34432.5
02:29:37|34432.49
02:29:38|34424.43
02:29:39|34424.43
02:29:40|34419.91
02:29:41|34419.91
02:29:43|34419.91
02:29:44|34419.92
02:29:45|34419.92
02:29:46|34419.92
02:29:47|34419.99
02:29:48|34419.99
02:29:49|34419.99
02:29:50|34419.99
02:29:51|34419.99
02:29:52|34428.1
02:29:53|34428.1
02:29:54|34428.1
02:29:55|34428.1
02:29:56|34428.1
02:29:57|34428.1
02:29:58|34428.1
02:29:59|34428.98
02:30:00|34432.5
02:30:01|34432.5
02:30:02|34432.94
02:30:03|34432.94
02:30:04|34434.15
02:30:05|34434.15
02:30:06|34434.15
02:30:07|34434.15
02:30:08|34434.15
02:30:09|34439.46
02:30:10|34439.46
02:30:11|34439.46
02:30:13|34440.85
02:30:15|34440.85
02:30:17|34440.85
02:30:18|34440.85
02:30:19|34440.85
02:30:20|34440.85
02:30:21|34440.85
02:30:23|34440.85
02:30:23|34440.85
02:30:24|34440.85
02:30:25|34440.85
02:30:26|34440.85
02:30:28|34440.85
02:30:29|34440.85
02:30:29|34440.85
02:30:30|34440.85
02:30:31|34448.54
02:30:33|34448.54
02:30:34|34448.54
02:30:34|34448.54
02:30:36|34452.82
02:30:36|34460.61
02:30:37|34486.55
02:30:38|34493.25
02:30:39|34493.25
02:30:41|34488.73
02:30:41|34479.23
02:30:43|34479.23
02:30:43|34479.23
02:30:44|34479.23
02:30:45|34479.23
02:30:46|34477.44
02:30:47|34481.85
02:30:48|34481.85
02:30:50|34481.85
02:30:50|34481.85
02:30:51|34481.85
02:30:52|34481.85
02:30:53|34481.85
02:30:54|34481.85
02:30:55|34481.85
02:30:56|34481.85
02:30:57|34481.54
02:30:58|34481.54
02:30:59|34481.54
02:31:02|34481.54
02:31:02|34490.36
02:31:03|34490.36
02:31:04|34490.36
02:31:05|34490.36
02:31:06|34490.36
02:31:07|34479.23
02:31:08|34479.23
02:31:09|34479.23
02:31:10|34465.41
02:31:11|34465.41
02:31:13|34465.41
02:31:14|34465.41
02:31:16|34465.41
02:31:17|34464.85
02:31:18|34464.85
02:31:20|34464.85
02:31:20|34465.66
02:31:22|34465.66
02:31:23|34465.66
02:31:23|34465.66
02:31:24|34465.66
02:31:25|34465.66
02:31:26|34465.66
02:31:28|34469.39
02:31:29|34469.39
02:31:30|34469.39
02:31:31|34468.02
02:31:32|34479.14
02:31:32|34479.14
02:31:34|34479.14
02:31:35|34479.14
02:31:36|34479.14
02:31:37|34479.14
02:31:37|34479.14
02:31:39|34468.02
02:31:40|34468.02
02:31:42|34468.02
02:31:42|34468.02
02:31:43|34468.02
02:31:45|34468.02
02:31:46|34468.02
02:31:46|34468.02
02:31:47|34468.01
02:31:49|34468.01
02:31:50|34468.01
02:31:50|34468.01
02:31:52|34468.01
02:31:52|34468.01
02:31:54|34468.01
02:31:54|34468.01
02:31:56|34468.01
02:31:57|34468.01
02:31:57|34468.01
02:31:58|34468.01
02:31:59|34468.01
02:32:00|34468.01
02:32:01|34468.01
02:32:02|34468.01
02:32:03|34468.01
02:32:04|34468.01
02:32:06|34468.01
02:32:12|34468.01
02:32:13|34457.95
02:32:14|34457.69
02:32:15|34457.69
02:32:16|34453.4
02:32:17|34449.13
02:32:18|34449.13
02:32:20|34449.13
02:32:21|34449.13
02:32:21|34449.13
02:32:22|34449.13
02:32:24|34457.76
02:32:24|34457.76
02:32:26|34457.76
02:32:28|34457.76
02:32:28|34457.76
02:32:30|34457.76
02:32:32|34457.76
02:32:33|34457.76
02:32:34|34457.76
02:32:35|34457.76
02:32:36|34457.76
02:32:37|34457.76
02:32:38|34457.76
02:32:39|34457.76
02:32:40|34464.99
02:32:41|34464.99
02:32:42|34464.99
02:32:43|34464.99
02:32:44|34464.99
02:32:45|34464.99
02:32:46|34464.99
02:32:47|34464.99
02:32:48|34464.99
02:32:49|34464.99
02:32:50|34464.99
02:32:52|34462.95
02:32:52|34462.95
02:32:53|34462.95
02:32:54|34462.95
02:32:55|34462.95
02:32:56|34462.95
02:32:57|34454.81
02:32:58|34447.56
02:32:59|34447.56
02:33:00|34447.56
02:33:02|34447.56
02:33:03|34447.56
02:33:04|34447.56
02:33:05|34443.06
02:33:06|34443.06
02:33:07|34443.06
02:33:09|34443.06
02:33:09|34446.96
02:33:11|34446.96
02:33:12|34446.96
02:33:13|34446.96
02:33:14|34446.96
02:33:16|34446.96
02:33:16|34446.96
02:33:18|34446.96
02:33:19|34446.96
02:33:21|34446.95
02:33:22|34446.95
02:33:23|34446.95
02:33:23|34446.95
02:33:25|34446.95
02:33:25|34446.95
02:33:26|34455.01
02:33:27|34455.01
02:33:28|34455.01
02:33:29|34455.01
02:33:30|34455.3
02:33:32|34460.46
02:33:33|34455.6
02:33:34|34455.6
02:33:35|34455.6
02:33:36|34455.6
02:33:37|34461.3
02:33:38|34461.3
02:33:40|34461.3
02:33:41|34461.3
02:33:42|34461.3
02:33:43|34461.3
02:33:44|34461.3
02:33:45|34461.3
02:33:46|34461.3
02:33:47|34461.3
02:33:48|34461.3
02:33:49|34461.3
02:33:50|34456.52
02:33:51|34456.52
02:33:52|34456.52
02:33:53|34456.52
02:33:54|34456.52
02:33:55|34456.52
02:33:56|34464.23
02:33:57|34469.16
02:33:59|34469.16
02:33:59|34461.52
02:34:00|34461.52
02:34:01|34461.52
02:34:02|34461.52
02:34:03|34461.52
02:34:05|34461.52
02:34:05|34461.52
02:34:07|34461.52
02:34:07|34465.34
02:34:09|34465.34
02:34:09|34465.34
02:34:11|34465.34
02:34:12|34465.34
02:34:12|34465.34
02:34:13|34465.42
02:34:15|34465.42
02:34:18|34465.42
02:34:19|34465.42
02:34:21|34465.42
02:34:22|34465.42
02:34:24|34465.42
02:34:25|34465.42
02:34:27|34465.42
02:34:28|34465.42
02:34:29|34465.42
02:34:30|34465.42
02:34:31|34465.42
02:34:32|34465.42
02:34:33|34465.42
02:34:34|34465.42
02:34:36|34465.42
02:34:37|34465.42
02:34:38|34465.42
02:34:39|34465.42
02:34:39|34465.42
02:34:40|34465.39
02:34:42|34461.01
02:34:44|34461.01
02:34:44|34461.01
02:34:45|34461.01
02:34:46|34461.01
02:34:48|34461.01
02:34:49|34461.01
02:34:50|34461.01
02:34:50|34461.01
02:34:51|34461.01
02:34:52|34461.01
02:34:53|34461.01
02:34:54|34461.01
02:34:55|34461.01
02:34:56|34461.01
02:34:57|34461.01
02:34:58|34461.01
02:35:00|34469.67
02:35:00|34469.67
02:35:01|34469.67
02:35:03|34469.67
02:35:03|34469.67
02:35:06|34469.67
02:35:06|34469.67
02:35:08|34461.
02:35:09|34461.
02:35:10|34457.21
02:35:12|34457.21
02:35:13|34457.21
02:35:14|34457.21
02:35:15|34457.21
02:35:17|34457.21
02:35:18|34464.9
02:35:19|34464.9
02:35:20|34464.9
02:35:21|34464.88
02:35:23|34464.88
02:35:25|34464.91
02:35:25|34464.91
02:35:26|34464.91
02:35:28|34464.91
02:35:28|34464.91
02:35:30|34464.91
02:35:31|34464.91
02:35:32|34464.91
02:35:32|34464.91
02:35:33|34464.91
02:35:34|34464.91
02:35:35|34464.91
02:35:36|34464.91
02:35:37|34476.08
02:35:38|34476.08
02:35:41|34476.08
02:35:41|34477.96
02:35:43|34477.96
02:35:44|34477.96
02:35:46|34477.96
02:35:47|34477.96
02:35:48|34475.04
02:35:49|34475.04
02:35:50|34475.04
02:35:51|34475.04
02:35:52|34475.04
02:35:53|34475.04
02:35:54|34475.04
02:35:55|34475.04
02:35:56|34475.04
02:35:57|34475.04
02:35:58|34475.04
02:35:59|34475.04
02:36:00|34475.04
02:36:01|34482.2
02:36:02|34482.2
02:36:03|34482.2
02:36:04|34482.2
02:36:05|34486.27
02:36:06|34486.27
02:36:07|34486.27
02:36:09|34482.84
02:36:09|34482.84
02:36:10|34482.84
02:36:12|34482.84
02:36:13|34480.24
02:36:13|34480.24
02:36:14|34480.24
02:36:15|34480.24
02:36:18|34480.24
02:36:18|34480.24
02:36:20|34480.24
02:36:22|34480.24
02:36:23|34480.24
02:36:25|34476.11
02:36:26|34476.11
02:36:27|34476.18
02:36:28|34476.18
02:36:30|34475.75
02:36:31|34475.83
02:36:33|34475.83
02:36:33|34475.83
02:36:34|34474.
02:36:36|34474.
02:36:36|34474.
02:36:37|34474.
02:36:39|34474.
02:36:41|34474.
02:36:41|34474.
02:36:43|34474.
02:36:44|34487.51
02:36:45|34487.51
02:36:45|34487.51
02:36:46|34487.51
02:36:47|34487.51
02:36:48|34487.51
02:36:49|34487.51
02:36:50|34487.51
02:36:51|34487.51
02:36:52|34492.39
02:36:53|34492.39
02:36:54|34492.39
02:36:55|34492.39
02:36:57|34492.39
02:36:58|34492.39
02:36:59|34492.39
02:36:59|34492.39
02:37:00|34492.39
02:37:01|34492.39
02:37:03|34492.39
02:37:03|34492.39
02:37:04|34492.39
02:37:05|34492.39
02:37:08|34492.39
02:37:09|34490.87
02:37:10|34490.87
02:37:11|34490.87
02:37:12|34490.87
02:37:14|34482.67
02:37:14|34482.67
02:37:16|34482.67
02:37:16|34482.67
02:37:19|34482.67
02:37:20|34486.66
02:37:20|34486.66
02:37:23|34486.66
02:37:24|34486.66
02:37:24|34480.44
02:37:26|34480.44
02:37:26|34481.69
02:37:27|34481.69
02:37:29|34481.69
02:37:31|34481.69
02:37:33|34481.69
02:37:34|34481.69
02:37:35|34481.69
02:37:36|34481.69
02:37:37|34481.69
02:37:38|34481.69
02:37:39|34481.69
02:37:40|34482.43
02:37:41|34482.43
02:37:42|34482.43
02:37:43|34482.43
02:37:44|34482.43
02:37:45|34482.43
02:37:46|34482.43
02:37:48|34482.43
02:37:49|34482.43
02:37:49|34482.43
02:37:51|34482.43
02:37:52|34482.43
02:37:53|34482.43
02:37:54|34482.43
02:37:55|34482.43
02:37:56|34482.43
02:37:57|34482.43
02:37:58|34482.43
02:37:59|34482.43
02:38:00|34482.43
02:38:01|34482.43
02:38:02|34492.08
02:38:03|34492.08
02:38:04|34492.08
02:38:05|34492.08
02:38:06|34492.08
02:38:07|34492.08
02:38:09|34492.08
02:38:09|34492.08
02:38:10|34492.08
02:38:11|34492.08
02:38:12|34492.08
02:38:13|34492.08
02:38:14|34492.08
02:38:15|34492.08
02:38:17|34492.08
02:38:17|34492.08
02:38:19|34492.08
02:38:20|34492.08
02:38:21|34492.08
02:38:22|34492.08
02:38:23|34492.08
02:38:24|34492.08
02:38:25|34492.08
02:38:26|34492.08
02:38:27|34500.07
02:38:28|34500.07
02:38:29|34500.07
02:38:30|34497.07
02:38:31|34495.38
02:38:32|34490.33
02:38:33|34490.33
02:38:35|34490.33
02:38:35|34490.33
02:38:37|34490.33
02:38:38|34490.33
02:38:39|34490.33
02:38:39|34490.33
02:38:41|34490.33
02:38:43|34490.33
02:38:44|34490.33
02:38:45|34490.33
02:38:46|34490.33
02:38:46|34490.33
02:38:48|34490.33
02:38:49|34490.33
02:38:50|34490.33
02:38:50|34490.33
02:38:52|34490.33
02:38:53|34490.33
02:38:54|34490.33
02:38:54|34490.33
02:38:56|34493.92
02:38:57|34493.92
02:38:57|34493.92
02:38:59|34490.47
02:39:00|34490.47
02:39:00|34490.47
02:39:01|34490.47
02:39:03|34490.47
02:39:03|34490.47
02:39:05|34490.47
02:39:06|34490.47
02:39:07|34490.47
02:39:07|34490.47
02:39:09|34490.47
02:39:10|34482.76
02:39:11|34482.76
02:39:12|34490.5
02:39:13|34490.36
02:39:14|34482.76
02:39:15|34482.76
02:39:16|34482.76
02:39:17|34482.76
02:39:18|34482.76
02:39:19|34482.76
02:39:21|34474.95
02:39:22|34474.95
02:39:24|34474.95
02:39:25|34474.95
02:39:26|34474.95
02:39:28|34474.95
02:39:29|34474.95
02:39:29|34474.95
02:39:30|34474.95
02:39:31|34474.95
02:39:32|34472.09
02:39:34|34472.09
02:39:34|34472.09
02:39:35|34472.09
02:39:36|34472.09
02:39:37|34472.09
02:39:39|34474.55
02:39:40|34474.55
02:39:41|34474.55
02:39:41|34474.55
02:39:42|34474.55
02:39:45|34474.55
02:39:45|34474.55
02:39:46|34474.55
02:39:47|34475.14
02:39:48|34475.14
02:39:49|34475.14
02:39:50|34475.14
02:39:51|34475.14
02:39:52|34475.14
02:39:54|34475.14
02:39:55|34475.14
02:39:56|34475.14
02:39:57|34475.14
02:39:58|34475.14
02:39:59|34475.14
02:40:00|34475.14
02:40:01|34475.14
02:40:03|34475.14
02:40:03|34475.14
02:40:05|34475.14
02:40:07|34475.14
02:40:08|34466.65
02:40:09|34466.65
02:40:10|34466.73
02:40:11|34466.73
02:40:12|34466.73
02:40:13|34466.73
02:40:14|34466.73
02:40:15|34466.73
02:40:16|34466.73
02:40:17|34466.73
02:40:18|34466.73
02:40:19|34466.73
02:40:20|34466.73
02:40:22|34466.73
02:40:24|34466.73
02:40:26|34466.73
02:40:27|34466.73
02:40:29|34466.73
02:40:30|34466.73
02:40:30|34466.73
02:40:32|34466.73
02:40:32|34466.73
02:40:34|34466.73
02:40:34|34466.73
02:40:36|34466.73
02:40:37|34466.73
02:40:37|34466.73
02:40:40|34466.73
02:40:40|34466.73
02:40:41|34466.73
02:40:42|34466.73
02:40:43|34466.73
02:40:45|34466.73
02:40:46|34466.73
02:40:47|34466.73
02:40:48|34466.73
02:40:49|34466.73
02:40:50|34466.73
02:40:51|34466.73
02:40:52|34466.73
02:40:53|34466.72
02:40:54|34466.72
02:40:55|34466.72
02:40:56|34466.72
02:40:57|34466.72
02:40:58|34466.72
02:40:59|34466.72
02:41:00|34466.72
02:41:01|34466.72
02:41:02|34466.72
02:41:03|34466.72
02:41:04|34466.72
02:41:05|34466.72
02:41:06|34466.72
02:41:07|34466.72
02:41:09|34466.72
02:41:09|34466.72
02:41:10|34466.72
02:41:12|34466.72
02:41:13|34466.72
02:41:14|34458.54
02:41:15|34458.54
02:41:15|34458.54
02:41:17|34458.54
02:41:18|34458.54
02:41:19|34458.54
02:41:19|34458.54
02:41:20|34473.5
02:41:22|34473.5
02:41:23|34473.5
02:41:23|34473.95
02:41:26|34473.95
02:41:27|34484.33
02:41:29|34478.7
02:41:30|34478.7
02:41:32|34478.7
02:41:33|34485.56
02:41:34|34485.56
02:41:34|34485.56
02:41:36|34485.56
02:41:37|34481.03
02:41:38|34486.78
02:41:39|34487.03
02:41:40|34487.03
02:41:40|34485.97
02:41:41|34485.97
02:41:43|34485.97
02:41:43|34485.97
02:41:46|34485.97
02:41:46|34485.97
02:41:47|34477.22
02:41:48|34477.22
02:41:49|34477.22
02:41:50|34474.89
02:41:51|34474.89
02:41:52|34474.89
02:41:54|34474.89
02:41:54|34474.89
02:41:56|34474.89
02:41:56|34474.89
02:41:57|34474.89
02:41:59|34470.44
02:42:00|34480.21
02:42:00|34480.21
02:42:02|34478.
02:42:03|34478.
02:42:04|34478.
02:42:05|34478.
02:42:06|34478.
02:42:07|34478.
02:42:09|34478.
02:42:11|34478.
02:42:13|34473.6
02:42:15|34473.6
02:42:15|34476.97
02:42:16|34469.74
02:42:17|34469.74
02:42:18|34469.74
02:42:19|34473.2
02:42:20|34473.2
02:42:21|34473.2
02:42:23|34479.74
02:42:25|34486.27
02:42:26|34486.27
02:42:28|34486.27
02:42:29|34486.27
02:42:30|34486.27
02:42:32|34486.27
02:42:32|34486.27
02:42:33|34486.27
02:42:34|34487.89
02:42:35|34487.89
02:42:37|34487.89
02:42:38|34487.89
02:42:39|34487.89
02:42:40|34479.62
02:42:42|34479.62
02:42:43|34479.62
02:42:44|34479.62
02:42:44|34474.45
02:42:45|34474.45
02:42:46|34474.45
02:42:47|34474.45
02:42:48|34474.45
02:42:49|34474.45
02:42:50|34474.45
02:42:51|34474.45
02:42:52|34474.45
02:42:53|34474.45
02:42:54|34474.89
02:42:55|34474.89
02:42:57|34474.89
02:42:57|34472.57
02:42:58|34472.57
02:43:00|34472.57
02:43:00|34472.57
02:43:01|34472.57
02:43:03|34472.57
02:43:03|34472.57
02:43:04|34472.57
02:43:05|34472.57
02:43:07|34472.57
02:43:08|34472.57
02:43:09|34472.57
02:43:11|34472.57
02:43:12|34472.56
02:43:14|34472.56
02:43:14|34472.56
02:43:16|34472.56
02:43:16|34472.56
02:43:18|34472.56
02:43:19|34472.56
02:43:19|34472.56
02:43:20|34472.56
02:43:21|34472.56
02:43:22|34472.56
02:43:24|34472.56
02:43:26|34465.34
02:43:28|34465.34
02:43:28|34465.34
02:43:29|34465.34
02:43:30|34465.34
02:43:31|34465.34
02:43:34|34465.34
02:43:35|34465.34
02:43:35|34465.34
02:43:36|34465.34
02:43:37|34465.34
02:43:38|34465.34
02:43:40|34465.34
02:43:41|34465.34
02:43:42|34465.34
02:43:43|34465.34
02:43:44|34465.4
02:43:45|34465.4
02:43:46|34465.4
02:43:47|34465.4
02:43:48|34465.4
02:43:49|34465.4
02:43:50|34465.4
02:43:51|34465.4
02:43:52|34465.4
02:43:53|34465.4
02:43:54|34465.4
02:43:55|34465.4
02:43:56|34465.4
02:43:57|34465.4
02:43:58|34465.4
02:43:59|34465.4
02:44:00|34465.4
02:44:01|34465.4
02:44:02|34465.4
02:44:03|34465.4
02:44:04|34465.4
02:44:05|34465.4
02:44:06|34465.4
02:44:07|34465.4
02:44:08|34465.4
02:44:10|34465.4
02:44:10|34465.4
02:44:11|34465.4
02:44:13|34465.4
02:44:13|34465.4
02:44:15|34465.4
02:44:16|34465.4
02:44:17|34465.4
02:44:17|34465.4
02:44:18|34467.38
02:44:20|34467.38
02:44:20|34467.38
02:44:23|34467.38
02:44:23|34467.38
02:44:25|34467.38
02:44:26|34467.38
02:44:27|34467.38
02:44:28|34467.38
02:44:29|34467.38
02:44:31|34467.38
02:44:31|34469.06
02:44:32|34469.06
02:44:33|34469.06
02:44:35|34469.06
02:44:35|34469.06
02:44:36|34469.06
02:44:38|34469.06
02:44:39|34469.06
02:44:40|34469.06
02:44:40|34469.06
02:44:41|34469.06
02:44:43|34469.06
02:44:44|34469.06
02:44:45|34465.69
02:44:46|34465.69
02:44:47|34468.69
02:44:48|34468.69
02:44:49|34468.69
02:44:50|34468.69
02:44:52|34468.69
02:44:52|34468.69
02:44:53|34468.69
02:44:54|34468.69
02:44:56|34468.69
02:44:56|34468.69
02:44:57|34468.69
02:44:58|34474.42
02:44:59|34474.42
02:45:00|34474.42
02:45:01|34474.42
02:45:02|34474.42
02:45:03|34474.42
02:45:05|34474.42
02:45:05|34474.42
02:45:07|34474.42
02:45:09|34474.42
02:45:10|34474.42
02:45:12|34474.42
02:45:12|34474.42
02:45:13|34474.42
02:45:14|34474.42
02:45:15|34481.62
02:45:16|34481.62
02:45:17|34473.22
02:45:18|34473.22
02:45:19|34473.22
02:45:20|34473.22
02:45:21|34473.22
02:45:22|34473.22
02:45:23|34473.22
02:45:24|34473.22
02:45:26|34473.22
02:45:27|34473.22
02:45:29|34473.22
02:45:30|34473.22
02:45:31|34473.22
02:45:32|34473.22
02:45:34|34473.22
02:45:35|34473.22
02:45:36|34473.22
02:45:37|34473.22
02:45:38|34473.22
02:45:39|34473.22
02:45:40|34473.22
02:45:41|34473.22
02:45:42|34473.22
02:45:43|34473.22
02:45:44|34473.22
02:45:45|34473.22
02:45:46|34473.22
02:45:47|34473.22
02:45:48|34473.22
02:45:49|34473.22
02:45:51|34473.22
02:45:53|34473.22
02:45:53|34473.22
02:45:54|34473.22
02:45:55|34473.22
02:45:56|34473.22
02:45:57|34473.22
02:45:58|34473.22
02:45:59|34473.22
02:46:00|34473.22
02:46:01|34469.11
02:46:02|34469.11
02:46:03|34469.11
02:46:04|34469.11
02:46:06|34469.11
02:46:07|34469.11
02:46:08|34469.11
02:46:09|34470.94
02:46:11|34470.94
02:46:12|34470.81
02:46:13|34470.81
02:46:14|34470.81
02:46:15|34470.81
02:46:15|34470.81
02:46:16|34470.81
02:46:18|34470.81
02:46:19|34470.81
02:46:19|34470.81
02:46:21|34470.81
02:46:22|34463.01
02:46:23|34463.01
02:46:24|34461.47
02:46:24|34461.47
02:46:26|34461.47
02:46:28|34461.47
02:46:28|34461.47
02:46:36|34461.47
02:46:36|34472.99
02:46:38|34472.99
02:46:40|34472.99
02:46:41|34472.99
02:46:41|34472.99
02:46:44|34472.99
02:46:45|34472.99
02:46:45|34472.99
02:46:48|34472.99
02:46:48|34470.65
02:46:49|34470.65
02:46:50|34470.65
02:46:51|34470.65
02:46:52|34470.65
02:46:53|34470.65
02:46:54|34470.65
02:46:55|34470.65
02:46:56|34470.65
02:46:57|34470.65
02:46:58|34470.65
02:46:59|34470.65
02:47:00|34470.65
02:47:01|34470.65
02:47:02|34470.65
02:47:03|34470.65
02:47:05|34470.65
02:47:06|34470.65
02:47:08|34470.65
02:47:10|34470.65
02:47:11|34470.65
02:47:13|34470.65
02:47:13|34470.65
02:47:14|34470.65
02:47:15|34471.11
02:47:17|34471.11
02:47:17|34471.11
02:47:18|34471.12
02:47:19|34476.2
02:47:20|34476.2
02:47:21|34476.2
02:47:22|34481.34
02:47:24|34481.34
02:47:24|34481.34
02:47:25|34483.81
02:47:26|34486.77
02:47:27|34486.77
02:47:29|34486.77
02:47:30|34486.77
02:47:31|34486.77
02:47:32|34486.77
02:47:34|34486.77
02:47:34|34486.77
02:47:35|34486.77
02:47:36|34486.77
02:47:38|34481.68
02:47:39|34481.68
02:47:40|34484.92
02:47:41|34485.09
02:47:42|34485.09
02:47:43|34485.09
02:47:44|34489.07
02:47:45|34488.29
02:47:46|34492.42
02:47:47|34500.
02:47:48|34500.
02:47:49|34509.64
02:47:51|34509.64
02:47:52|34509.64
02:47:53|34509.64
02:47:54|34509.64
02:47:54|34509.64
02:47:55|34509.64
02:47:57|34509.64
02:47:58|34509.64
02:47:58|34509.64
02:48:00|34509.64
02:48:00|34509.64
02:48:02|34509.64
02:48:04|34505.53
02:48:05|34498.88
02:48:06|34498.88
02:48:07|34498.88
02:48:07|34498.88
02:48:09|34509.15
02:48:09|34509.15
02:48:10|34509.14
02:48:11|34509.14
02:48:13|34517.25
02:48:14|34524.59
02:48:15|34524.59
02:48:16|34524.59
02:48:16|34524.59
02:48:19|34532.37
02:48:19|34537.69
02:48:20|34537.69
02:48:21|34538.93
02:48:22|34538.93
02:48:23|34538.93
02:48:24|34538.93
02:48:26|34538.93
02:48:27|34538.93
02:48:28|34538.93
02:48:30|34538.93
02:48:30|34538.61
02:48:33|34538.61
02:48:34|34538.61
02:48:35|34538.61
02:48:35|34538.61
02:48:36|34538.61
02:48:37|34549.11
02:48:39|34546.3
02:48:39|34546.3
02:48:40|34550.56
02:48:41|34550.56
02:48:42|34559.52
02:48:43|34559.52
02:48:44|34559.52
02:48:45|34559.52
02:48:47|34559.52
02:48:48|34542.23
02:48:48|34541.55
02:48:49|34541.55
02:48:51|34540.13
02:48:51|34540.13
02:48:52|34540.13
02:48:53|34540.13
02:48:54|34540.13
02:48:55|34559.37
02:48:56|34559.37
02:48:57|34555.94
02:49:00|34555.94
02:49:00|34555.94
02:49:02|34555.94
02:49:02|34555.94
02:49:03|34555.94
02:49:04|34555.94
02:49:06|34552.02
02:49:07|34552.02
02:49:08|34552.02
02:49:08|34552.02
02:49:10|34548.62
02:49:11|34548.62
02:49:11|34548.62
02:49:12|34548.62
02:49:14|34548.62
02:49:15|34548.62
02:49:16|34548.62
02:49:17|34548.62
02:49:19|34538.75
02:49:19|34538.75
02:49:20|34538.75
02:49:21|34538.75
02:49:22|34538.75
02:49:23|34538.75
02:49:24|34537.
02:49:26|34537.
02:49:26|34537.
02:49:27|34537.
02:49:28|34537.
02:49:29|34537.
02:49:31|34537.
02:49:32|34537.
02:49:33|34537.
02:49:35|34537.53
02:49:36|34541.74
02:49:37|34545.73
02:49:38|34545.73
02:49:40|34550.95
02:49:40|34550.95
02:49:41|34550.95
02:49:43|34550.95
02:49:43|34537.
02:49:45|34537.
02:49:45|34537.
02:49:47|34537.
02:49:47|34537.
02:49:49|34537.
02:49:49|34537.
02:49:51|34537.
02:49:51|34537.
02:49:53|34537.
02:49:53|34537.
02:49:55|34537.
02:49:55|34537.
02:49:57|34537.
02:49:57|34537.
02:49:58|34537.
02:49:59|34537.01
02:50:01|34537.01
02:50:02|34537.01
02:50:02|34537.01
02:50:04|34537.01
02:50:06|34537.01
02:50:08|34555.74
02:50:08|34555.74
02:50:09|34559.52
02:50:10|34559.52
02:50:11|34559.52
02:50:13|34548.34
02:50:14|34548.03
02:50:14|34548.03
02:50:15|34548.03
02:50:17|34548.03
02:50:18|34548.03
02:50:18|34542.01
02:50:21|34543.32
02:50:21|34543.32
02:50:22|34549.88
02:50:23|34549.88
02:50:24|34549.88
02:50:25|34549.88
02:50:26|34549.88
02:50:27|34549.88
02:50:28|34549.88
02:50:29|34549.88
02:50:30|34549.88
02:50:31|34549.88
02:50:32|34537.73
02:50:34|34537.73
02:50:35|34537.73
02:50:36|34537.73
02:50:37|34537.73
02:50:38|34537.73
02:50:39|34536.6
02:50:40|34536.6
02:50:41|34536.6
02:50:42|34536.6
02:50:43|34536.6
02:50:44|34536.6
02:50:45|34536.6
02:50:46|34536.6
02:50:47|34536.6
02:50:48|34536.6
02:50:49|34536.6
02:50:50|34536.6
02:50:51|34536.6
02:50:52|34536.6
02:50:54|34536.6
02:50:55|34536.6
02:50:56|34536.6
02:50:56|34542.99
02:50:58|34542.1
02:50:59|34542.1
02:50:59|34542.32
02:51:00|34542.32
02:51:01|34542.32
02:51:03|34542.32
02:51:04|34542.32
02:51:05|34542.32
02:51:06|34542.32
02:51:07|34542.32
02:51:08|34542.32
02:51:10|34542.32
02:51:11|34540.32
02:51:12|34540.32
02:51:13|34540.32
02:51:15|34536.62
02:51:16|34536.62
02:51:17|34536.62
02:51:18|34536.62
02:51:19|34536.62
02:51:20|34536.62
02:51:22|34536.62
02:51:22|34536.62
02:51:23|34536.62
02:51:24|34536.62
02:51:25|34536.68
02:51:27|34536.68
02:51:28|34536.68
02:51:29|34536.68
02:51:30|34536.68
02:51:31|34536.68
02:51:33|34536.68
02:51:35|34536.68
02:51:36|34536.68
02:51:37|34536.68
02:51:38|34536.68
02:51:39|34541.43
02:51:41|34542.8
02:51:42|34542.8
02:51:43|34542.8
02:51:44|34542.8
02:51:45|34542.8
02:51:46|34542.8
02:51:47|34542.8
02:51:48|34542.8
02:51:49|34542.8
02:51:50|34542.8
02:51:51|34542.8
02:51:52|34542.8
02:51:53|34542.8
02:51:54|34542.8
02:51:55|34542.8
02:51:56|34542.8
02:51:57|34542.8
02:51:58|34550.78
02:51:59|34550.78
02:52:00|34550.78
02:52:02|34550.78
02:52:02|34550.78
02:52:03|34550.78
02:52:04|34550.78
02:52:05|34550.78
02:52:06|34563.89
02:52:07|34561.77
02:52:08|34561.77
02:52:09|34561.77
02:52:11|34561.77
02:52:12|34561.38
02:52:14|34561.47
02:52:14|34563.83
02:52:17|34560.93
02:52:17|34560.93
02:52:18|34562.54
02:52:19|34562.46
02:52:20|34562.46
02:52:21|34562.46
02:52:23|34562.46
02:52:24|34562.46
02:52:25|34563.62
02:52:26|34562.58
02:52:26|34562.58
02:52:28|34562.58
02:52:29|34562.58
02:52:30|34562.58
02:52:30|34562.58
02:52:32|34562.58
02:52:34|34562.58
02:52:34|34562.58
02:52:35|34562.58
02:52:37|34562.58
02:52:37|34562.58
02:52:38|34562.58
02:52:39|34562.58
02:52:41|34562.58
02:52:41|34562.58
02:52:42|34562.58
02:52:43|34562.58
02:52:44|34562.58
02:52:45|34558.74
02:52:46|34558.74
02:52:48|34558.74
02:52:48|34558.74
02:52:49|34558.74
02:52:51|34558.74
02:52:51|34558.74
02:52:52|34558.74
02:52:53|34558.74
02:52:54|34558.74
02:52:56|34558.74
02:52:56|34556.03
02:52:57|34556.03
02:52:59|34551.35
02:53:00|34551.35
02:53:00|34551.35
02:53:01|34551.35
02:53:04|34551.35
02:53:04|34554.91
02:53:05|34554.91
02:53:06|34554.91
02:53:07|34554.91
02:53:08|34554.91
02:53:09|34555.16
02:53:10|34555.5
02:53:11|34555.5
02:53:12|34555.5
02:53:14|34555.5
02:53:15|34555.5
02:53:16|34555.54
02:53:18|34555.54
02:53:19|34555.54
02:53:19|34555.54
02:53:21|34548.76
02:53:21|34548.76
02:53:24|34548.76
02:53:25|34548.76
02:53:26|34539.12
02:53:28|34539.12
02:53:28|34539.12
02:53:29|34539.12
02:53:30|34546.39
02:53:31|34546.39
02:53:33|34539.11
02:53:34|34539.11
02:53:36|34539.09
02:53:38|34531.79
02:53:39|34531.79
02:53:40|34531.79
02:53:41|34531.79
02:53:43|34531.79
02:53:43|34531.79
02:53:45|34531.79
02:53:47|34531.79
02:53:47|34531.79
02:53:48|34531.79
02:53:49|34531.79
02:53:50|34531.79
02:53:51|34531.79
02:53:52|34531.79
02:53:53|34531.79
02:53:54|34531.79
02:53:55|34531.79
02:53:56|34530.38
02:53:57|34530.38
02:53:58|34530.38
02:54:00|34530.38
02:54:00|34530.38
02:54:02|34530.38
02:54:02|34530.38
02:54:03|34530.38
02:54:04|34530.38
02:54:06|34525.05
02:54:07|34525.05
02:54:08|34525.05
02:54:09|34525.05
02:54:10|34527.3
02:54:10|34527.3
02:54:12|34527.3
02:54:14|34527.3
02:54:15|34527.3
02:54:16|34528.09
02:54:16|34539.13
02:54:17|34525.23
02:54:19|34525.23
02:54:19|34531.17
02:54:20|34531.17
02:54:21|34531.17
02:54:23|34531.17
02:54:24|34531.17
02:54:25|34531.17
02:54:26|34531.17
02:54:26|34531.17
02:54:27|34531.17
02:54:28|34531.17
02:54:29|34531.17
02:54:30|34538.21
02:54:31|34538.21
02:54:32|34538.21
02:54:34|34537.46
02:54:34|34534.25
02:54:35|34534.25
02:54:36|34534.25
02:54:38|34534.25
02:54:39|34529.58
02:54:40|34529.58
02:54:40|34529.58
02:54:42|34529.58
02:54:43|34529.58
02:54:44|34529.58
02:54:44|34529.58
02:54:45|34533.
02:54:46|34528.31
02:54:48|34527.41
02:54:48|34527.41
02:54:49|34527.41
02:54:50|34527.41
02:54:51|34527.41
02:54:52|34527.41
02:54:53|34527.41
02:54:54|34527.41
02:54:55|34527.41
02:54:56|34522.78
02:54:57|34522.78
02:54:58|34522.78
02:54:59|34522.78
02:55:00|34522.78
02:55:01|34522.78
02:55:02|34511.21
02:55:04|34511.21
02:55:04|34511.21
02:55:07|34511.21
02:55:07|34511.93
02:55:08|34511.93
02:55:10|34511.93
02:55:17|34511.93
02:55:18|34511.93
02:55:19|34511.93
02:55:19|34511.93
02:55:20|34511.93
02:55:22|34511.93
02:55:23|34511.93
02:55:25|34511.93
02:55:26|34511.93
02:55:27|34511.93
02:55:27|34511.93
02:55:29|34511.93
02:55:29|34511.93
02:55:31|34511.93
02:55:32|34517.23
02:55:33|34517.23
02:55:35|34517.23
02:55:36|34517.23
02:55:37|34517.23
02:55:38|34517.23
02:55:39|34517.23
02:55:40|34519.09
02:55:41|34516.01
02:55:42|34516.01
02:55:43|34516.01
02:55:44|34516.01
02:55:45|34516.01
02:55:46|34516.01
02:55:47|34516.01
02:55:48|34516.01
02:55:49|34516.01
02:55:50|34516.01
02:55:51|34516.01
02:55:52|34521.57
02:55:53|34521.57
02:55:54|34521.57
02:55:56|34528.45
02:55:56|34529.13
02:55:57|34529.13
02:55:58|34529.13
02:55:59|34529.13
02:56:00|34519.09
02:56:01|34519.09
02:56:03|34519.09
02:56:05|34519.09
02:56:06|34519.09
02:56:08|34519.09
02:56:08|34518.75
02:56:09|34518.75
02:56:10|34518.75
02:56:12|34515.83
02:56:13|34515.83
02:56:15|34515.83
02:56:16|34515.83
02:56:17|34515.96
02:56:18|34515.96
02:56:19|34511.46
02:56:20|34511.46
02:56:22|34511.46
02:56:23|34510.46
02:56:23|34510.46
02:56:24|34510.53
02:56:26|34510.53
02:56:26|34510.53
02:56:27|34510.53
02:56:29|34510.53
02:56:30|34510.53
02:56:31|34510.53
02:56:32|34510.53
02:56:33|34510.53
02:56:35|34510.54
02:56:35|34510.54
02:56:38|34510.53
02:56:39|34510.53
02:56:41|34510.54
02:56:42|34510.54
02:56:43|34510.54
02:56:43|34510.54
02:56:45|34510.54
02:56:46|34510.54
02:56:47|34510.54
02:56:49|34510.54
02:56:50|34510.54
02:56:51|34510.54
02:56:52|34510.54
02:56:53|34510.54
02:56:55|34510.54
02:56:55|34510.54
02:56:56|34510.54
02:56:57|34510.54
02:56:58|34510.54
02:56:59|34512.8
02:57:00|34512.8
02:57:01|34512.8
02:57:02|34507.03
02:57:03|34507.03
02:57:05|34507.03
02:57:05|34507.03
02:57:08|34507.03
02:57:09|34510.46
02:57:10|34510.46
02:57:10|34510.46
02:57:11|34510.47
02:57:12|34510.47
02:57:14|34510.47
02:57:15|34510.47
02:57:16|34510.46
02:57:18|34510.46
02:57:18|34510.46
02:57:20|34510.46
02:57:21|34510.46
02:57:22|34510.46
02:57:23|34510.46
02:57:24|34510.46
02:57:25|34510.46
02:57:26|34510.46
02:57:26|34510.46
02:57:28|34510.46
02:57:29|34510.46
02:57:31|34510.46
02:57:31|34510.46
02:57:33|34510.46
02:57:33|34510.46
02:57:34|34510.46
02:57:35|34510.46
02:57:36|34510.46
02:57:38|34510.46
02:57:39|34510.46
02:57:41|34510.46
02:57:43|34515.41
02:57:43|34521.73
02:57:44|34525.78
02:57:45|34525.78
02:57:46|34525.78
02:57:47|34525.78
02:57:48|34525.78
02:57:49|34522.58
02:57:50|34522.58
02:57:52|34522.58
02:57:53|34522.58
02:57:54|34522.58
02:57:55|34521.92
02:57:56|34521.92
02:57:57|34521.92
02:57:58|34521.92
02:57:59|34521.92
02:58:00|34521.92
02:58:01|34521.92
02:58:03|34521.92
02:58:04|34521.92
02:58:04|34519.92
02:58:05|34519.92
02:58:07|34519.92
02:58:09|34519.92
02:58:09|34519.92
02:58:11|34519.92
02:58:11|34519.92
02:58:12|34519.92
02:58:13|34519.92
02:58:15|34519.92
02:58:16|34510.47
02:58:16|34510.46
02:58:17|34510.46
02:58:19|34500.
02:58:21|34494.05
02:58:22|34487.61
02:58:23|34488.05
02:58:24|34488.05
02:58:25|34488.05
02:58:26|34488.05
02:58:27|34488.05
02:58:28|34488.05
02:58:29|34488.14
02:58:30|34488.14
02:58:31|34481.5
02:58:32|34487.59
02:58:33|34479.31
02:58:34|34479.31
02:58:35|34479.31
02:58:36|34479.31
02:58:37|34479.31
02:58:39|34479.31
02:58:41|34479.31
02:58:41|34470.94
02:58:42|34470.94
02:58:44|34470.94
02:58:45|34470.94
02:58:48|34470.94
02:58:49|34457.94
02:58:50|34457.94
02:58:52|34457.94
02:58:52|34457.94
02:58:54|34451.89
02:58:55|34451.89
02:58:56|34451.89
02:58:57|34451.89
02:58:58|34451.89
02:58:59|34456.2
02:59:00|34456.2
02:59:00|34456.2
02:59:02|34456.2
02:59:03|34456.2
02:59:04|34456.2
02:59:05|34460.68
02:59:06|34460.69
02:59:07|34464.26
02:59:08|34464.25
02:59:10|34464.25
02:59:12|34461.18
02:59:13|34461.18
02:59:13|34461.18
02:59:14|34461.18
02:59:16|34444.18
02:59:17|34450.35
02:59:18|34451.32
02:59:19|34451.32
02:59:20|34451.32
02:59:22|34451.32
02:59:22|34451.32
02:59:25|34451.32
02:59:25|34451.32
02:59:26|34441.81
02:59:27|34441.81
02:59:28|34441.81
02:59:29|34440.8
02:59:30|34443.64
02:59:31|34443.64
02:59:32|34443.64
02:59:33|34443.64
02:59:34|34443.64
02:59:35|34443.64
02:59:36|34443.64
02:59:37|34443.64
02:59:38|34443.64
02:59:40|34443.64
02:59:41|34443.64
02:59:43|34440.81
02:59:43|34440.81
02:59:45|34440.81
02:59:45|34440.81
02:59:48|34440.81
02:59:48|34440.81
02:59:50|34440.81
02:59:51|34440.81
02:59:51|34440.81
02:59:53|34440.81
02:59:54|34440.81
02:59:54|34440.81
02:59:55|34440.81
02:59:57|34440.81
02:59:57|34449.64
02:59:59|34449.64
02:59:59|34449.64
03:00:01|34449.64
03:00:01|34454.21
03:00:02|34455.38
03:00:04|34456.79
03:00:06|34456.79
03:00:07|34446.47
03:00:08|34446.47
03:00:10|34446.47
03:00:12|34446.47
03:00:12|34446.47
03:00:14|34446.47
03:00:14|34446.47
03:00:15|34446.47
03:00:16|34446.47
03:00:17|34446.47
03:00:18|34446.47
03:00:19|34445.45
03:00:20|34446.51
03:00:21|34446.5
03:00:22|34444.86
03:00:23|34444.86
03:00:24|34444.86
03:00:25|34444.86
03:00:26|34444.86
03:00:27|34444.86
03:00:28|34444.86
03:00:29|34444.86
03:00:31|34444.86
03:00:32|34444.86
03:00:34|34444.86
03:00:35|34444.86
03:00:36|34444.86
03:00:37|34444.86
03:00:38|34444.86
03:00:39|34444.86
03:00:40|34444.86
03:00:42|34444.86
03:00:43|34444.86
03:00:45|34444.86
03:00:46|34444.86
03:00:47|34444.86
03:00:48|34444.86
03:00:49|34444.86
03:00:50|34444.86
03:00:51|34448.41
03:00:53|34448.41
03:00:54|34448.41
03:00:56|34448.41
03:00:58|34448.41
03:00:58|34448.41
03:01:00|34448.41
03:01:01|34448.41
03:01:03|34448.41
03:01:03|34448.41
03:01:04|34448.41
03:01:05|34448.41
03:01:07|34448.41
03:01:07|34448.41
03:01:08|34448.41
03:01:10|34448.41
03:01:11|34448.41
03:01:12|34448.41
03:01:13|34448.41
03:01:15|34448.41
03:01:16|34448.41
03:01:17|34448.41
03:01:18|34448.41
03:01:19|34448.41
03:01:20|34448.41
03:01:21|34448.41
03:01:22|34448.41
03:01:23|34448.41
03:01:24|34448.41
03:01:25|34448.41
03:01:25|34448.41
03:01:27|34442.26
03:01:27|34442.26
03:01:29|34442.26
03:01:30|34442.26
03:01:31|34436.19
03:01:32|34436.19
03:01:33|34436.19
03:01:34|34436.19
03:01:35|34436.19
03:01:36|34436.19
03:01:37|34436.19
03:01:38|34436.19
03:01:39|34430.43
03:01:40|34430.43
03:01:41|34430.43
03:01:43|34431.52
03:01:45|34431.52
03:01:46|34431.52
03:01:47|34431.52
03:01:48|34431.52
03:01:49|34431.52
03:01:51|34431.52
03:01:53|34431.52
03:01:53|34431.52
03:01:56|34431.52
03:01:56|34431.52
03:01:58|34431.52
03:01:58|34431.52
03:01:59|34423.4
03:02:01|34423.4
03:02:02|34423.35
03:02:03|34423.35
03:02:04|34423.35
03:02:05|34423.35
03:02:06|34427.75
03:02:07|34427.75
03:02:08|34426.85
03:02:09|34426.85
03:02:11|34426.85
03:02:12|34426.85
03:02:13|34422.11
03:02:14|34424.39
03:02:15|34424.39
03:02:16|34424.39
03:02:17|34424.39
03:02:18|34424.39
03:02:19|34424.39
03:02:21|34424.39
03:02:22|34424.39
03:02:23|34424.39
03:02:24|34424.39
03:02:25|34424.39
03:02:25|34424.39
03:02:28|34424.39
03:02:28|34424.39
03:02:29|34424.39
03:02:30|34444.51
03:02:31|34444.51
03:02:32|34444.51
03:02:33|34444.51
03:02:35|34444.51
03:02:35|34444.51
03:02:36|34444.51
03:02:37|34444.51
03:02:38|34444.51
03:02:39|34444.51
03:02:40|34444.51
03:02:41|34444.51
03:02:45|34444.51
03:02:46|34444.51
03:02:48|34444.51
03:02:49|34442.93
03:02:49|34450.3
03:02:51|34442.66
03:02:53|34439.24
03:02:53|34439.24
03:02:54|34439.24
03:02:55|34439.24
03:02:56|34439.24
03:02:57|34439.24
03:02:59|34439.24
03:02:59|34439.24
03:03:01|34439.24
03:03:03|34439.24
03:03:03|34439.24
03:03:05|34439.24
03:03:07|34429.39
03:03:09|34429.39
03:03:09|34426.77
03:03:11|34426.77
03:03:12|34426.77
03:03:13|34426.23
03:03:15|34426.23
03:03:17|34426.23
03:03:19|34426.23
03:03:19|34426.23
03:03:21|34426.23
03:03:22|34426.23
03:03:23|34426.23
03:03:24|34426.23
03:03:25|34426.23
03:03:25|34423.71
03:03:27|34423.71
03:03:29|34423.71
03:03:30|34423.71
03:03:31|34423.71
03:03:33|34423.71
03:03:33|34423.71
03:03:34|34423.71
03:03:35|34431.04
03:03:36|34431.04
03:03:37|34431.04
03:03:38|34431.04
03:03:39|34431.04
03:03:40|34431.04
03:03:41|34428.64
03:03:42|34428.64
03:03:44|34428.64
03:03:46|34428.64
03:03:46|34428.64
03:03:49|34428.64
03:03:49|34428.64
03:03:50|34428.64
03:03:51|34428.64
03:03:52|34428.64
03:03:54|34428.64
03:03:55|34428.64
03:03:56|34428.64
03:03:57|34419.9
03:03:58|34419.9
03:04:00|34419.9
03:04:01|34419.9
03:04:02|34426.13
03:04:03|34426.13
03:04:04|34426.13
03:04:05|34426.13
03:04:06|34426.13
03:04:07|34426.13
03:04:08|34426.13
03:04:09|34426.13
03:04:10|34426.13
03:04:11|34429.59
03:04:11|34429.59
03:04:13|34429.59
03:04:14|34429.59
03:04:15|34429.59
03:04:16|34429.59
03:04:17|34429.59
03:04:18|34429.59
03:04:19|34429.59
03:04:20|34429.59
03:04:21|34429.59
03:04:22|34429.59
03:04:23|34429.59
03:04:24|34429.59
03:04:25|34429.59
03:04:26|34429.59
03:04:27|34429.59
03:04:28|34429.59
03:04:29|34429.59
03:04:30|34429.59
03:04:31|34425.15
03:04:32|34423.86
03:04:33|34423.86
03:04:34|34423.86
03:04:35|34423.86
03:04:36|34423.86
03:04:37|34423.86
03:04:38|34423.86
03:04:39|34423.86
03:04:40|34430.53
03:04:41|34430.53
03:04:42|34430.53
03:04:43|34430.53
03:04:44|34430.53
03:04:46|34430.53
03:04:48|34430.53
03:04:50|34430.53
03:04:50|34430.53
03:04:51|34430.53
03:04:52|34434.26
03:04:54|34434.26
03:04:55|34434.26
03:04:57|34438.65
03:04:57|34438.65
03:04:58|34438.65
03:04:59|34438.65
03:05:00|34438.65
03:05:02|34433.69
03:05:03|34433.69
03:05:04|34433.69
03:05:05|34433.69
03:05:06|34433.69
03:05:07|34433.69
03:05:08|34433.69
03:05:09|34433.69
03:05:10|34433.69
03:05:11|34433.69
03:05:12|34433.69
03:05:13|34433.69
03:05:14|34433.69
03:05:16|34433.69
03:05:16|34433.69
03:05:17|34433.69
03:05:19|34433.69
03:05:19|34433.69
03:05:20|34433.69
03:05:22|34433.69
03:05:22|34433.69
03:05:23|34442.17
03:05:25|34442.17
03:05:27|34442.17
03:05:28|34442.17
03:05:28|34442.17
03:05:29|34442.17
03:05:30|34442.17
03:05:31|34442.17
03:05:33|34442.17
03:05:33|34442.17
03:05:35|34442.17
03:05:36|34442.17
03:05:37|34443.31
03:05:37|34443.31
03:05:39|34443.31
03:05:39|34443.31
03:05:41|34443.31
03:05:41|34443.31
03:05:42|34443.31
03:05:44|34443.31
03:05:44|34436.08
03:05:45|34445.69
03:05:48|34445.69
03:05:48|34445.69
03:05:49|34445.69
03:05:51|34445.69
03:05:51|34445.69
03:05:52|34445.69
03:05:53|34445.69
03:05:54|34445.69
03:05:56|34445.69
03:05:57|34445.69
03:05:59|34445.69
03:06:00|34445.69
03:06:01|34445.69
03:06:03|34445.42
03:06:04|34445.42
03:06:05|34445.42
03:06:06|34445.42
03:06:07|34445.42
03:06:09|34445.42
03:06:10|34445.42
03:06:10|34445.42
03:06:11|34445.42
03:06:13|34445.42
03:06:15|34449.33
03:06:15|34449.33
03:06:16|34449.33
03:06:18|34449.33
03:06:19|34449.33
03:06:20|34449.33
03:06:21|34456.52
03:06:22|34456.52
03:06:24|34468.54
03:06:26|34462.36
03:06:26|34468.52
03:06:27|34468.52
03:06:28|34467.62
03:06:30|34467.62
03:06:30|34467.62
03:06:31|34459.23
03:06:32|34459.23
03:06:33|34459.23
03:06:34|34459.23
03:06:35|34459.23
03:06:36|34459.23
03:06:37|34459.23
03:06:38|34459.23
03:06:39|34459.23
03:06:40|34459.23
03:06:41|34459.23
03:06:42|34459.23
03:06:43|34459.23
03:06:44|34459.23
03:06:45|34459.23
03:06:47|34459.23
03:06:48|34459.23
03:06:49|34459.23
03:06:50|34459.23
03:06:51|34459.23
03:06:52|34463.03
03:06:53|34463.03
03:06:54|34463.03
03:06:55|34456.42
03:06:56|34456.42
03:06:58|34456.42
03:06:58|34449.54
03:06:59|34449.54
03:07:00|34456.19
03:07:01|34456.19
03:07:02|34448.25
03:07:04|34448.25
03:07:04|34448.25
03:07:05|34448.25
03:07:07|34450.37
03:07:08|34450.37
03:07:10|34450.37
03:07:10|34450.37
03:07:13|34450.37
03:07:13|34460.16
03:07:14|34460.16
03:07:16|34460.16
03:07:16|34460.16
03:07:17|34460.16
03:07:18|34460.16
03:07:20|34460.16
03:07:21|34461.75
03:07:22|34468.8
03:07:23|34468.8
03:07:25|34468.8
03:07:26|34468.8
03:07:27|34468.6
03:07:28|34468.6
03:07:29|34468.6
03:07:30|34468.6
03:07:31|34472.67
03:07:32|34472.67
03:07:33|34473.42
03:07:34|34473.42
03:07:35|34473.42
03:07:36|34467.85
03:07:37|34467.85
03:07:38|34467.85
03:07:39|34467.85
03:07:40|34467.85
03:07:41|34467.85
03:07:42|34467.85
03:07:43|34467.85
03:07:44|34467.85
03:07:45|34467.85
03:07:46|34467.85
03:07:47|34467.85
03:07:48|34467.85
03:07:49|34467.85
03:07:50|34467.85
03:07:52|34467.85
03:07:52|34467.85
03:07:55|34467.85
03:07:55|34467.85
03:07:56|34467.85
03:07:57|34467.85
03:07:58|34467.85
03:07:59|34467.85
03:08:00|34473.93
03:08:02|34473.93
03:08:04|34473.93
03:08:05|34473.93
03:08:06|34473.93
03:08:07|34472.45
03:08:08|34465.05
03:08:10|34465.05
03:08:12|34465.05
03:08:13|34465.05
03:08:13|34465.05
03:08:14|34465.05
03:08:15|34465.05
03:08:16|34465.05
03:08:18|34465.05
03:08:19|34465.05
03:08:19|34465.05
03:08:20|34471.97
03:08:22|34471.97
03:08:23|34471.97
03:08:23|34471.97
03:08:25|34471.97
03:08:25|34471.97
03:08:26|34471.97
03:08:28|34471.97
03:08:29|34471.97
03:08:29|34472.95
03:08:30|34472.95
03:08:32|34473.69
03:08:32|34473.69
03:08:33|34473.69
03:08:35|34473.69
03:08:35|34473.69
03:08:37|34473.69
03:08:39|34473.69
03:08:39|34473.69
03:08:40|34473.69
03:08:42|34473.69
03:08:43|34473.69
03:08:44|34473.69
03:08:45|34473.69
03:08:46|34473.69
03:08:47|34473.69
03:08:48|34473.69
03:08:50|34473.69
03:08:50|34473.69
03:08:52|34473.69
03:08:53|34473.69
03:08:53|34473.69
03:08:56|34473.69
03:08:56|34473.69
03:08:57|34473.69
03:08:59|34473.69
03:08:59|34473.69
03:09:00|34473.69
03:09:01|34473.69
03:09:02|34473.69
03:09:04|34473.69
03:09:04|34473.69
03:09:07|34473.69
03:09:08|34473.69
03:09:08|34473.69
03:09:10|34473.69
03:09:11|34470.48
03:09:12|34470.48
03:09:13|34470.48
03:09:14|34469.1
03:09:15|34462.4
03:09:16|34462.4
03:09:17|34470.23
03:09:18|34470.23
03:09:20|34470.23
03:09:21|34470.23
03:09:23|34470.23
03:09:23|34470.23
03:09:25|34470.23
03:09:25|34469.45
03:09:26|34469.45
03:09:28|34469.45
03:09:29|34469.45
03:09:30|34469.45
03:09:30|34469.45
03:09:31|34469.45
03:09:33|34469.45
03:09:33|34469.45
03:09:34|34469.45
03:09:35|34469.45
03:09:37|34469.45
03:09:38|34469.45
03:09:38|34469.45
03:09:39|34469.45
03:09:41|34469.45
03:09:42|34469.45
03:09:42|34469.45
03:09:43|34476.81
03:09:44|34476.81
03:09:45|34476.81
03:09:47|34475.5
03:09:48|34475.5
03:09:49|34475.5
03:09:51|34475.5
03:09:51|34475.5
03:09:52|34475.5
03:09:53|34475.5
03:09:54|34475.5
03:09:55|34475.5
03:09:56|34475.5
03:09:57|34475.5
03:09:58|34475.5
03:09:59|34475.5
03:10:00|34479.21
03:10:01|34479.21
03:10:02|34479.21
03:10:04|34479.21
03:10:06|34479.21
03:10:07|34471.5
03:10:08|34470.02
03:10:09|34470.02
03:10:10|34466.85
03:10:11|34466.85
03:10:12|34466.85
03:10:13|34473.41
03:10:15|34466.75
03:10:15|34466.75
03:10:16|34466.75
03:10:18|34466.75
03:10:19|34466.75
03:10:20|34479.48
03:10:21|34479.48
03:10:22|34479.48
03:10:23|34479.48
03:10:25|34479.48
03:10:26|34479.48
03:10:27|34479.48
03:10:27|34479.48
03:10:28|34479.48
03:10:30|34479.48
03:10:31|34479.48
03:10:31|34479.48
03:10:34|34479.48
03:10:34|34479.48
03:10:35|34479.48
03:10:36|34479.48
03:10:37|34479.48
03:10:38|34479.48
03:10:39|34475.11
03:10:40|34475.11
03:10:41|34475.11
03:10:42|34476.73
03:10:43|34476.72
03:10:44|34476.72
03:10:45|34476.7
03:10:46|34476.7
03:10:47|34476.7
03:10:48|34476.7
03:10:49|34476.7
03:10:51|34476.7
03:10:52|34476.7
03:10:53|34476.7
03:10:54|34476.7
03:10:55|34476.7
03:10:55|34476.7
03:10:56|34476.7
03:10:58|34467.28
03:10:58|34467.28
03:11:00|34467.28
03:11:00|34467.28
03:11:02|34467.28
03:11:03|34467.28
03:11:05|34467.28
03:11:05|34467.28
03:11:06|34467.28
03:11:07|34467.28
03:11:09|34467.28
03:11:10|34483.42
03:11:11|34492.04
03:11:12|34492.04
03:11:13|34492.04
03:11:15|34492.04
03:11:16|34492.04
03:11:17|34492.04
03:11:19|34492.04
03:11:20|34510.63
03:11:22|34510.63
03:11:23|34510.63
03:11:23|34510.63
03:11:24|34510.63
03:11:26|34510.63
03:11:28|34510.63
03:11:28|34505.13
03:11:30|34505.13
03:11:31|34514.13
03:11:32|34514.13
03:11:33|34514.13
03:11:34|34514.4
03:11:35|34514.4
03:11:36|34514.4
03:11:37|34514.4
03:11:38|34514.4
03:11:39|34514.4
03:11:40|34514.4
03:11:41|34514.4
03:11:42|34514.4
03:11:43|34514.4
03:11:44|34521.33
03:11:45|34521.33
03:11:46|34521.33
03:11:47|34521.33
03:11:48|34521.33
03:11:49|34521.33
03:11:50|34524.36
03:11:51|34524.36
03:11:52|34524.36
03:11:53|34524.36
03:11:54|34524.36
03:11:55|34506.97
03:11:56|34505.09
03:11:57|34505.09
03:11:58|34505.09
03:11:59|34505.09
03:12:00|34505.09
03:12:01|34505.09
03:12:02|34505.09
03:12:07|34504.9
03:12:08|34504.9
03:12:09|34504.9
03:12:10|34504.9
03:12:11|34504.9
03:12:12|34495.41
03:12:13|34498.09
03:12:14|34498.09
03:12:15|34498.09
03:12:16|34498.09
03:12:18|34498.09
03:12:19|34498.09
03:12:20|34498.09
03:12:22|34503.05
03:12:22|34503.05
03:12:23|34503.05
03:12:25|34503.05
03:12:25|34502.77
03:12:26|34502.77
03:12:27|34502.77
03:12:29|34502.77
03:12:29|34500.44
03:12:32|34500.44
03:12:32|34501.82
03:12:33|34508.77
03:12:35|34508.77
03:12:35|34508.77
03:12:36|34508.77
03:12:37|34508.77
03:12:38|34508.77
03:12:39|34508.77
03:12:40|34501.08
03:12:41|34501.08
03:12:42|34501.08
03:12:43|34501.08
03:12:44|34501.08
03:12:45|34501.08
03:12:46|34501.08
03:12:47|34501.08
03:12:48|34501.08
03:12:49|34501.08
03:12:50|34501.08
03:12:51|34501.08
03:12:53|34501.08
03:12:54|34500.75
03:12:55|34500.74
03:12:56|34500.74
03:12:57|34495.76
03:12:58|34495.76
03:12:59|34495.76
03:13:00|34495.76
03:13:01|34495.76
03:13:02|34495.76
03:13:03|34495.76
03:13:05|34495.76
03:13:05|34495.76
03:13:07|34495.76
03:13:08|34495.76
03:13:08|34495.76
03:13:10|34495.76
03:13:11|34495.76
03:13:12|34495.76
03:13:14|34492.44
03:13:14|34493.78
03:13:17|34493.78
03:13:18|34493.78
03:13:19|34493.78
03:13:20|34493.78
03:13:22|34493.78
03:13:22|34493.78
03:13:24|34495.18
03:13:26|34504.72
03:13:26|34504.72
03:13:27|34504.72
03:13:28|34504.72
03:13:30|34496.15
03:13:31|34496.15
03:13:32|34496.15
03:13:33|34496.15
03:13:34|34502.9
03:13:35|34502.9
03:13:36|34502.9
03:13:37|34502.9
03:13:38|34502.9
03:13:39|34502.9
03:13:40|34502.9
03:13:41|34490.98
03:13:42|34490.98
03:13:43|34490.98
03:13:44|34490.98
03:13:45|34490.98
03:13:46|34490.98
03:13:47|34490.5
03:13:48|34490.5
03:13:49|34490.5
03:13:50|34490.5
03:13:52|34490.5
03:13:53|34490.5
03:13:55|34490.5
03:13:55|34490.5
03:13:56|34490.5
03:13:57|34490.5
03:13:59|34490.5
03:13:59|34490.5
03:14:01|34490.5
03:14:03|34490.5
03:14:03|34490.5
03:14:05|34490.5
03:14:06|34490.5
03:14:08|34490.5
03:14:09|34490.5
03:14:10|34490.5
03:14:11|34490.5
03:14:13|34490.5
03:14:13|34490.5
03:14:14|34490.5
03:14:17|34504.66
03:14:18|34504.66
03:14:19|34508.03
03:14:20|34512.46
03:14:21|34515.15
03:14:22|34515.15
03:14:23|34515.15
03:14:24|34515.15
03:14:25|34515.15
03:14:26|34515.15
03:14:27|34515.15
03:14:28|34515.15
03:14:29|34515.15
03:14:30|34515.15
03:14:31|34510.48
03:14:32|34510.48
03:14:33|34510.48
03:14:34|34510.48
03:14:36|34510.48
03:14:36|34510.48
03:14:38|34524.57
03:14:39|34524.57
03:14:39|34524.57
03:14:41|34524.09
03:14:41|34524.09
03:14:43|34524.09
03:14:43|34524.09
03:14:45|34522.46
03:14:45|34522.46
03:14:46|34522.46
03:14:47|34522.46
03:14:48|34522.46
03:14:49|34524.99
03:14:51|34524.99
03:14:51|34524.99
03:14:52|34524.99
03:14:53|34524.99
03:14:55|34517.59
03:15:01|34525.09
03:15:01|34525.88
03:15:02|34525.88
03:15:04|34529.3
03:15:06|34529.3
03:15:07|34541.74
03:15:09|34542.89
03:15:10|34550.23
03:15:10|34542.63
03:15:11|34537.19
03:15:12|34531.97
03:15:14|34525.5
03:15:15|34525.5
03:15:16|34525.5
03:15:17|34525.5
03:15:18|34525.5
03:15:20|34525.5
03:15:20|34525.5
03:15:22|34525.5
03:15:23|34525.5
03:15:24|34525.5
03:15:24|34525.5
03:15:25|34525.5
03:15:27|34525.5
03:15:28|34525.5
03:15:30|34525.5
03:15:31|34526.61
03:15:31|34519.66
03:15:32|34519.66
03:15:35|34519.66
03:15:35|34519.66
03:15:37|34519.66
03:15:38|34519.66
03:15:40|34514.62
03:15:40|34514.62
03:15:42|34518.96
03:15:42|34518.96
03:15:44|34518.96
03:15:45|34518.96
03:15:46|34518.96
03:15:47|34518.67
03:15:47|34518.67
03:15:48|34518.67
03:15:49|34518.67
03:15:51|34518.67
03:15:52|34518.67
03:15:53|34518.67
03:15:53|34518.67
03:15:54|34518.67
03:15:56|34518.67
03:15:58|34518.67
03:16:00|34518.67
03:16:00|34518.67
03:16:02|34518.67
03:16:03|34518.67
03:16:05|34518.67
03:16:06|34518.67
03:16:07|34518.67
03:16:08|34518.67
03:16:08|34517.26
03:16:10|34511.48
03:16:12|34510.62
03:16:15|34510.62
03:16:16|34510.62
03:16:17|34510.62
03:16:18|34510.62
03:16:20|34510.62
03:16:21|34510.62
03:16:22|34510.62
03:16:22|34510.62
03:16:24|34510.62
03:16:24|34514.28
03:16:26|34514.28
03:16:27|34514.28
03:16:28|34514.28
03:16:29|34514.28
03:16:30|34514.28
03:16:30|34514.28
03:16:31|34514.28
03:16:32|34514.18
03:16:33|34514.18
03:16:34|34514.18
03:16:37|34514.18
03:16:38|34514.18
03:16:38|34514.18
03:16:40|34509.86
03:16:41|34509.86
03:16:41|34509.86
03:16:42|34509.86
03:16:44|34509.86
03:16:45|34509.86
03:16:46|34509.86
03:16:46|34509.86
03:16:48|34509.86
03:16:48|34515.59
03:16:50|34515.59
03:16:51|34515.59
03:16:52|34515.59
03:16:52|34515.59
03:16:53|34515.59
03:16:54|34509.24
03:16:55|34509.24
03:16:58|34509.24
03:16:58|34509.24
03:16:59|34509.24
03:17:01|34520.84
03:17:01|34520.84
03:17:02|34520.84
03:17:03|34520.84
03:17:05|34521.43
03:17:07|34521.43
03:17:07|34525.68
03:17:09|34525.68
03:17:10|34525.68
03:17:11|34525.68
03:17:12|34525.68
03:17:13|34525.68
03:17:14|34525.68
03:17:15|34525.68
03:17:16|34525.68
03:17:17|34525.68
03:17:18|34525.68
03:17:19|34525.68
03:17:20|34520.94
03:17:21|34520.94
03:17:22|34520.94
03:17:23|34520.94
03:17:24|34520.94
03:17:25|34520.94
03:17:27|34520.94
03:17:28|34520.94
03:17:29|34526.6
03:17:30|34526.6
03:17:30|34526.6
03:17:32|34527.72
03:17:32|34527.72
03:17:34|34527.72
03:17:35|34524.22
03:17:35|34524.22
03:17:36|34524.22
03:17:37|34524.22
03:17:39|34524.22
03:17:39|34524.22
03:17:41|34524.22
03:17:42|34524.22
03:17:43|34520.76
03:17:44|34520.76
03:17:44|34520.76
03:17:45|34520.76
03:17:47|34520.76
03:17:48|34516.6
03:17:48|34516.6
03:17:50|34516.6
03:17:51|34516.6
03:17:52|34516.6
03:17:53|34516.6
03:17:54|34516.6
03:17:55|34516.6
03:17:56|34516.6
03:17:57|34516.6
03:17:58|34516.6
03:18:00|34516.6
03:18:01|34516.6
03:18:03|34516.6
03:18:03|34516.6
03:18:05|34516.6
03:18:05|34516.6
03:18:07|34516.6
03:18:07|34516.6
03:18:08|34516.67
03:18:09|34516.67
03:18:10|34516.67
03:18:12|34516.71
03:18:13|34516.71
03:18:14|34516.71
03:18:16|34520.53
03:18:17|34520.53
03:18:18|34520.53
03:18:20|34520.53
03:18:21|34520.53
03:18:22|34520.53
03:18:23|34520.53
03:18:24|34520.53
03:18:25|34520.53
03:18:26|34527.21
03:18:27|34527.21
03:18:28|34527.21
03:18:29|34522.84
03:18:31|34519.01
03:18:31|34519.01
03:18:33|34519.01
03:18:34|34519.01
03:18:34|34519.01
03:18:37|34519.01
03:18:38|34514.51
03:18:38|34514.51
03:18:39|34514.51
03:18:40|34514.51
03:18:42|34514.51
03:18:43|34514.51
03:18:44|34514.51
03:18:45|34514.51
03:18:46|34514.51
03:18:47|34514.51
03:18:48|34514.51
03:18:48|34514.51
03:18:49|34514.51
03:18:50|34514.51
03:18:51|34514.51
03:18:52|34511.42
03:18:53|34511.42
03:18:54|34511.42
03:18:56|34510.41
03:18:56|34510.41
03:18:57|34510.41
03:18:59|34510.41
03:18:59|34510.41
03:19:00|34510.41
03:19:03|34512.39
03:19:03|34512.39
03:19:05|34512.39
03:19:06|34512.39
03:19:06|34512.39
03:19:09|34512.39
03:19:09|34512.39
03:19:11|34512.39
03:19:12|34512.39
03:19:13|34512.39
03:19:14|34512.39
03:19:15|34512.39
03:19:16|34512.39
03:19:17|34512.39
03:19:18|34512.39
03:19:19|34512.39
03:19:20|34512.39
03:19:21|34512.39
03:19:22|34512.39
03:19:23|34512.39
03:19:24|34512.39
03:19:25|34519.1
03:19:26|34519.1
03:19:28|34519.1
03:19:28|34519.1
03:19:29|34519.1
03:19:30|34519.1
03:19:33|34517.85
03:19:33|34517.85
03:19:34|34517.85
03:19:35|34517.85
03:19:36|34517.85
03:19:37|34517.85
03:19:39|34517.85
03:19:41|34517.85
03:19:41|34517.85
03:19:43|34517.85
03:19:43|34517.85
03:19:44|34518.5
03:19:45|34518.5
03:19:47|34507.82
03:19:48|34507.82
03:19:48|34507.82
03:19:50|34499.15
03:19:50|34499.15
03:19:52|34499.15
03:19:53|34499.15
03:19:54|34499.15
03:19:55|34499.15
03:19:55|34499.15
03:19:56|34499.15
03:19:57|34499.15
03:19:58|34499.15
03:20:01|34499.15
03:20:02|34484.96
03:20:03|34484.96
03:20:04|34484.96
03:20:05|34478.67
03:20:06|34478.67
03:20:07|34478.67
03:20:09|34478.67
03:20:11|34478.67
03:20:12|34478.67
03:20:13|34478.67
03:20:14|34488.03
03:20:15|34487.05
03:20:16|34487.05
03:20:18|34487.05
03:20:19|34487.05
03:20:20|34487.05
03:20:21|34487.05
03:20:22|34487.05
03:20:23|34487.05
03:20:24|34487.05
03:20:25|34487.05
03:20:26|34487.05
03:20:27|34487.05
03:20:29|34487.05
03:20:30|34487.05
03:20:31|34487.05
03:20:31|34487.05
03:20:32|34487.89
03:20:34|34487.89
03:20:35|34487.89
03:20:35|34487.89
03:20:36|34486.87
03:20:39|34486.87
03:20:39|34486.87
03:20:40|34487.96
03:20:41|34487.96
03:20:42|34487.96
03:20:43|34487.96
03:20:44|34487.96
03:20:45|34487.96
03:20:46|34487.96
03:20:47|34487.96
03:20:48|34487.96
03:20:49|34487.96
03:20:50|34487.96
03:20:51|34487.96
03:20:52|34487.96
03:20:53|34487.96
03:20:54|34487.96
03:20:55|34486.39
03:20:56|34486.39
03:20:57|34486.39
03:20:58|34486.39
03:20:59|34486.39
03:21:01|34486.39
03:21:02|34486.39
03:21:04|34486.39
03:21:04|34486.39
03:21:05|34486.39
03:21:07|34486.39
03:21:07|34486.39
03:21:08|34486.39
03:21:10|34486.39
03:21:11|34486.39
03:21:13|34486.39
03:21:15|34482.96
03:21:15|34482.96
03:21:16|34477.46
03:21:17|34477.46
03:21:18|34477.46
03:21:19|34477.46
03:21:21|34477.46
03:21:22|34477.46
03:21:23|34477.46
03:21:24|34470.95
03:21:25|34470.95
03:21:26|34467.75
03:21:27|34467.75
03:21:29|34467.75
03:21:29|34467.75
03:21:31|34467.75
03:21:32|34467.75
03:21:32|34467.75
03:21:34|34467.75
03:21:35|34467.75
03:21:36|34467.75
03:21:38|34467.75
03:21:38|34467.75
03:21:39|34467.75
03:21:41|34467.75
03:21:41|34467.75
03:21:42|34467.75
03:21:43|34467.75
03:21:44|34467.75
03:21:45|34467.75
03:21:47|34467.75
03:21:48|34467.75
03:21:49|34467.75
03:21:50|34467.75
03:21:51|34467.75
03:21:52|34467.75
03:21:53|34467.75
03:21:54|34467.75
03:21:55|34467.75
03:21:56|34466.06
03:21:57|34466.06
03:21:58|34475.26
03:21:59|34505.82
03:22:00|34510.67
03:22:01|34505.79
03:22:03|34505.79
03:22:03|34505.79
03:22:05|34505.79
03:22:06|34505.79
03:22:07|34505.79
03:22:09|34505.79
03:22:10|34497.08
03:22:11|34497.08
03:22:12|34497.08
03:22:13|34497.08
03:22:14|34517.44
03:22:15|34517.44
03:22:16|34517.44
03:22:17|34517.44
03:22:18|34517.44
03:22:19|34517.44
03:22:21|34517.44
03:22:22|34517.44
03:22:24|34517.44
03:22:24|34517.44
03:22:26|34513.82
03:22:27|34513.82
03:22:28|34513.82
03:22:29|34513.82
03:22:31|34513.82
03:22:31|34515.97
03:22:32|34515.97
03:22:33|34515.97
03:22:34|34515.97
03:22:35|34515.97
03:22:36|34515.97
03:22:37|34516.85
03:22:38|34523.16
03:22:39|34529.53
03:22:41|34529.61
03:22:41|34529.61
03:22:43|34529.64
03:22:43|34529.64
03:22:45|34529.64
03:22:45|34529.64
03:22:46|34529.64
03:22:47|34529.64
03:22:48|34529.64
03:22:49|34529.64
03:22:50|34529.64
03:22:52|34529.64
03:22:52|34529.64
03:22:53|34529.64
03:22:54|34529.64
03:22:56|34529.64
03:22:58|34529.64
03:22:58|34529.64
03:22:59|34529.64
03:23:00|34529.64
03:23:01|34529.64
03:23:03|34529.64
03:23:03|34529.64
03:23:04|34529.64
03:23:06|34535.06
03:23:07|34545.3
03:23:08|34545.3
03:23:09|34545.3
03:23:10|34570.48
03:23:12|34570.48
03:23:13|34570.48
03:23:14|34570.48
03:23:16|34570.48
03:23:16|34563.54
03:23:17|34558.37
03:23:18|34558.37
03:23:19|34558.37
03:23:21|34541.75
03:23:22|34541.75
03:23:24|34541.75
03:23:24|34541.75
03:23:26|34539.09
03:23:26|34535.04
03:23:28|34535.04
03:23:30|34535.04
03:23:31|34552.83
03:23:31|34552.83
03:23:32|34552.83
03:23:33|34552.83
03:23:34|34552.83
03:23:36|34552.83
03:23:38|34552.83
03:23:38|34552.83
03:23:39|34552.83
03:23:41|34552.83
03:23:41|34552.83
03:23:42|34552.83
03:23:43|34552.83
03:23:44|34552.02
03:23:46|34552.02
03:23:46|34552.02
03:23:47|34552.02
03:23:48|34552.02
03:23:49|34552.02
03:23:51|34562.57
03:23:52|34550.98
03:23:52|34541.62
03:23:53|34541.62
03:23:54|34541.62
03:23:55|34541.62
03:23:56|34541.62
03:23:57|34541.62
03:23:58|34541.62
03:23:59|34541.62
03:24:01|34527.47
03:24:04|34527.47
03:24:05|34537.02
03:24:05|34537.02
03:24:06|34537.02
03:24:09|34537.02
03:24:09|34520.16
03:24:10|34519.65
03:24:12|34519.65
03:24:14|34519.65
03:24:16|34523.18
03:24:17|34523.18
03:24:18|34512.78
03:24:19|34512.78
03:24:20|34520.99
03:24:22|34520.99
03:24:23|34520.99
03:24:25|34520.99
03:24:26|34520.99
03:24:27|34520.99
03:24:28|34520.99
03:24:29|34520.99
03:24:30|34520.99
03:24:31|34520.99
03:24:32|34520.99
03:24:33|34526.56
03:24:34|34526.56
03:24:35|34526.56
03:24:36|34534.92
03:24:37|34534.92
03:24:38|34525.88
03:24:39|34525.88
03:24:40|34525.88
03:24:41|34525.88
03:24:42|34525.88
03:24:43|34525.88
03:24:44|34525.88
03:24:45|34525.88
03:24:46|34520.09
03:24:47|34519.54
03:24:48|34519.54
03:24:49|34519.54
03:24:50|34519.54
03:24:51|34523.09
03:24:52|34523.09
03:24:53|34523.08
03:24:54|34522.64
03:24:55|34522.64
03:24:56|34522.64
03:24:57|34522.64
03:24:58|34522.64
03:24:59|34522.64
03:25:00|34516.66
03:25:01|34516.66
03:25:02|34516.66
03:25:03|34516.66
03:25:04|34516.66
03:25:05|34518.
03:25:06|34518.
03:25:07|34518.
03:25:09|34518.
03:25:10|34512.71
03:25:12|34512.71
03:25:13|34512.71
03:25:13|34512.71
03:25:16|34512.71
03:25:16|34516.
03:25:18|34516.
03:25:19|34516.
03:25:21|34516.
03:25:22|34516.
03:25:23|34516.
03:25:23|34516.
03:25:24|34509.46
03:25:26|34509.36
03:25:26|34509.36
03:25:27|34507.14
03:25:29|34499.72
03:25:30|34499.72
03:25:31|34499.72
03:25:31|34499.72
03:25:32|34499.72
03:25:34|34499.72
03:25:35|34499.72
03:25:36|34499.72
03:25:37|34499.8
03:25:38|34499.8
03:25:39|34499.8
03:25:40|34504.48
03:25:41|34504.39
03:25:42|34504.39
03:25:43|34504.39
03:25:44|34504.39
03:25:46|34504.39
03:25:47|34504.39
03:25:48|34504.39
03:25:49|34493.74
03:25:50|34493.74
03:25:51|34493.74
03:25:52|34493.74
03:25:53|34493.74
03:25:54|34493.74
03:25:55|34493.74
03:25:56|34493.74
03:25:57|34493.74
03:25:58|34493.74
03:25:59|34493.74
03:26:00|34493.74
03:26:01|34493.74
03:26:03|34493.74
03:26:03|34497.31
03:26:04|34497.31
03:26:05|34497.31
03:26:08|34497.31
03:26:08|34497.31
03:26:09|34497.31
03:26:11|34497.31
03:26:12|34497.31
03:26:12|34497.31
03:26:14|34497.31
03:26:14|34497.31
03:26:16|34497.31
03:26:18|34497.31
03:26:19|34491.73
03:26:21|34491.73
03:26:22|34491.73
03:26:22|34497.46
03:26:24|34497.46
03:26:24|34497.46
03:26:26|34497.46
03:26:27|34497.46
03:26:28|34497.46
03:26:28|34497.46
03:26:29|34497.46
03:26:31|34497.46
03:26:31|34497.46
03:26:33|34497.46
03:26:33|34497.46
03:26:34|34497.46
03:26:35|34497.46
03:26:37|34497.46
03:26:38|34497.46
03:26:38|34497.46
03:26:39|34497.46
03:26:41|34497.46
03:26:41|34497.46
03:26:43|34497.46
03:26:43|34497.46
03:26:44|34497.46
03:26:46|34497.46
03:26:46|34500.04
03:26:47|34504.4
03:26:49|34511.09
03:26:50|34511.09
03:26:50|34500.6
03:26:51|34507.02
03:26:53|34507.02
03:26:54|34507.02
03:26:54|34507.02
03:26:55|34507.02
03:26:56|34507.02
03:26:57|34507.02
03:26:58|34507.02
03:26:59|34507.02
03:27:00|34507.02
03:27:02|34507.02
03:27:02|34504.24
03:27:03|34504.24
03:27:04|34504.24
03:27:05|34504.24
03:27:08|34504.24
03:27:08|34496.24
03:27:10|34496.24
03:27:12|34493.17
03:27:13|34496.13
03:27:14|34501.58
03:27:16|34503.82
03:27:16|34503.82
03:27:17|34503.82
03:27:19|34501.11
03:27:19|34500.63
03:27:20|34500.63
03:27:22|34500.63
03:27:22|34500.63
03:27:23|34500.63
03:27:25|34500.63
03:27:25|34500.63
03:27:26|34500.63
03:27:28|34500.63
03:27:28|34500.63
03:27:29|34500.63
03:27:30|34500.63
03:27:31|34500.63
03:27:33|34500.63
03:27:34|34497.33
03:27:36|34497.33
03:27:36|34497.33
03:27:38|34497.34
03:27:38|34497.34
03:27:39|34500.04
03:27:41|34500.04
03:27:42|34506.41
03:27:42|34506.41
03:27:44|34506.41
03:27:44|34506.41
03:27:45|34506.41
03:27:46|34506.41
03:27:47|34506.41
03:27:48|34506.41
03:27:49|34506.41
03:27:50|34506.41
03:27:52|34506.41
03:27:52|34506.41
03:27:53|34506.41
03:27:54|34506.41
03:27:55|34506.41
03:27:56|34506.41
03:27:57|34506.41
03:27:58|34506.41
03:27:59|34506.41
03:28:00|34506.41
03:28:01|34506.41
03:28:03|34506.41
03:28:03|34506.41
03:28:04|34506.41
03:28:06|34506.41
03:28:06|34506.41
03:28:09|34506.41
03:28:10|34506.41
03:28:12|34506.41
03:28:12|34506.41
03:28:14|34506.41
03:28:15|34506.41
03:28:16|34506.41
03:28:17|34486.27
03:28:18|34486.27
03:28:20|34486.27
03:28:20|34486.27
03:28:21|34486.27
03:28:24|34486.27
03:28:25|34477.58
03:28:26|34477.58
03:28:28|34477.58
03:28:30|34477.58
03:28:31|34477.58
03:28:31|34477.58
03:28:33|34477.58
03:28:35|34480.23
03:28:36|34480.23
03:28:36|34480.23
03:28:37|34480.23
03:28:38|34480.23
03:28:40|34480.23
03:28:41|34480.77
03:28:41|34489.83
03:28:42|34489.83
03:28:43|34494.91
03:28:45|34492.23
03:28:45|34492.23
03:28:47|34492.23
03:28:48|34492.23
03:28:49|34492.23
03:28:50|34492.23
03:28:51|34492.23
03:28:52|34492.23
03:28:53|34484.76
03:28:54|34484.76
03:28:55|34484.76
03:28:56|34484.76
03:28:57|34484.76
03:28:58|34491.97
03:28:59|34491.97
03:29:00|34491.97
03:29:01|34491.97
03:29:02|34491.97
03:29:03|34491.97
03:29:04|34491.97
03:29:05|34491.97
03:29:06|34491.97
03:29:07|34491.97
03:29:09|34491.97
03:29:10|34491.97
03:29:11|34490.51
03:29:13|34490.51
03:29:14|34490.51
03:29:14|34490.51
03:29:17|34490.51
03:29:17|34490.51
03:29:18|34482.2
03:29:19|34482.2
03:29:21|34482.2
03:29:21|34482.2
03:29:23|34482.2
03:29:23|34482.2
03:29:24|34482.2
03:29:25|34480.04
03:29:26|34480.04
03:29:28|34480.04
03:29:29|34480.04
03:29:29|34480.04
03:29:31|34480.04
03:29:32|34480.04
03:29:32|34480.04
03:29:33|34484.62
03:29:36|34484.62
03:29:37|34484.62
03:29:38|34484.62
03:29:40|34484.62
03:29:40|34484.62
03:29:41|34484.62
03:29:42|34484.62
03:29:43|34484.62
03:29:44|34484.62
03:29:45|34484.62
03:29:46|34484.62
03:29:47|34484.62
03:29:48|34484.62
03:29:49|34484.62
03:29:50|34484.62
03:29:51|34484.62
03:29:52|34484.62
03:29:53|34484.62
03:29:54|34481.99
03:29:55|34481.99
03:29:56|34481.99
03:29:57|34481.99
03:29:59|34481.99
03:29:59|34481.99
03:30:00|34481.99
03:30:01|34481.99
03:30:02|34481.99
03:30:03|34481.99
03:30:04|34481.99
03:30:05|34481.99
03:30:06|34487.87
03:30:07|34487.86
03:30:08|34487.86
03:30:10|34487.71
03:30:11|34487.71
03:30:13|34487.71
03:30:14|34487.71
03:30:15|34487.71
03:30:17|34487.71
03:30:18|34487.71
03:30:19|34487.71
03:30:20|34487.71
03:30:21|34487.71
03:30:22|34487.71
03:30:25|34487.71
03:30:26|34484.63
03:30:26|34484.63
03:30:27|34484.62
03:30:29|34484.62
03:30:29|34484.62
03:30:31|34484.62
03:30:32|34481.04
03:30:33|34481.04
03:30:35|34481.04
03:30:36|34481.04
03:30:37|34481.04
03:30:38|34481.04
03:30:39|34481.04
03:30:40|34481.04
03:30:41|34481.04
03:30:42|34497.78
03:30:43|34497.78
03:30:44|34497.78
03:30:45|34497.78
03:30:46|34497.78
03:30:47|34497.78
03:30:48|34497.78
03:30:49|34497.78
03:30:50|34497.78
03:30:51|34497.78
03:30:52|34497.78
03:30:53|34497.78
03:30:54|34497.78
03:30:55|34497.78
03:30:56|34497.78
03:30:57|34497.78
03:30:58|34497.78
03:30:59|34497.78
03:31:00|34497.78
03:31:01|34497.78
03:31:02|34497.78
03:31:03|34497.78
03:31:04|34497.78
03:31:05|34497.78
03:31:07|34497.78
03:31:07|34497.78
03:31:09|34497.78
03:31:10|34497.78
03:31:11|34497.78
03:31:13|34497.78
03:31:13|34497.78
03:31:14|34483.16
03:31:17|34483.16
03:31:18|34483.16
03:31:19|34483.16
03:31:20|34483.16
03:31:21|34487.15
03:31:23|34487.15
03:31:24|34487.15
03:31:25|34487.15
03:31:26|34487.15
03:31:28|34487.15
03:31:28|34487.15
03:31:29|34487.15
03:31:30|34487.15
03:31:31|34487.15
03:31:32|34466.5
03:31:33|34466.5
03:31:34|34466.5
03:31:35|34472.69
03:31:36|34465.21
03:31:37|34465.21
03:31:38|34465.21
03:31:40|34465.21
03:31:40|34465.21
03:31:41|34459.57
03:31:42|34459.57
03:31:43|34464.51
03:31:45|34455.41
03:31:46|34455.41
03:31:47|34455.41
03:31:48|34455.41
03:31:49|34457.67
03:31:50|34455.37
03:31:51|34455.37
03:31:52|34455.37
03:31:53|34455.37
03:31:54|34455.37
03:31:55|34455.37
03:31:56|34444.61
03:31:57|34444.61
03:31:58|34444.61
03:31:59|34444.61
03:32:00|34444.61
03:32:01|34444.61
03:32:03|34444.61
03:32:03|34451.34
03:32:05|34451.34
03:32:06|34445.84
03:32:07|34445.84
03:32:08|34445.84
03:32:09|34445.84
03:32:11|34454.73
03:32:13|34454.73
03:32:13|34454.01
03:32:15|34454.01
03:32:16|34454.01
03:32:17|34454.01
03:32:19|34454.01
03:32:20|34454.01
03:32:20|34454.01
03:32:21|34454.01
03:32:23|34454.01
03:32:23|34454.01
03:32:25|34454.01
03:32:25|34454.01
03:32:26|34454.01
03:32:28|34454.01
03:32:30|34454.01
03:32:31|34454.01
03:32:31|34451.88
03:32:33|34451.88
03:32:33|34451.88
03:32:34|34451.88
03:32:36|34452.83
03:32:37|34452.83
03:32:38|34452.83
03:32:39|34452.83
03:32:40|34452.83
03:32:41|34452.83
03:32:42|34452.83
03:32:42|34452.83
03:32:43|34452.83
03:32:45|34452.83
03:32:47|34452.83
03:32:48|34442.54
03:32:49|34442.54
03:32:50|34442.54
03:32:50|34442.54
03:32:52|34442.54
03:32:52|34442.54
03:32:53|34442.54
03:32:54|34442.53
03:32:55|34435.64
03:32:56|34435.64
03:32:57|34435.64
03:32:58|34435.64
03:32:59|34435.64
03:33:00|34435.64
03:33:01|34432.59
03:33:02|34432.59
03:33:03|34432.59
03:33:05|34432.59
03:33:05|34432.59
03:33:07|34432.59
03:33:08|34427.73
03:33:09|34416.38
03:33:10|34414.38
03:33:11|34414.38
03:33:12|34414.38
03:33:14|34414.38
03:33:16|34389.41
03:33:17|34398.12
03:33:18|34398.12
03:33:20|34397.49
03:33:20|34397.49
03:33:21|34407.08
03:33:22|34397.53
03:33:23|34397.53
03:33:25|34376.49
03:33:26|34377.7
03:33:26|34377.7
03:33:28|34377.7
03:33:29|34377.7
03:33:29|34377.7
03:33:32|34377.7
03:33:32|34377.7
03:33:33|34377.7
03:33:34|34385.67
03:33:35|34377.71
03:33:36|34372.81
03:33:38|34372.81
03:33:39|34372.81
03:33:40|34372.8
03:33:41|34354.18
03:33:42|34337.19
03:33:43|34337.19
03:33:45|34333.82
03:33:46|34333.82
03:33:47|34333.82
03:33:48|34333.82
03:33:49|34333.82
03:33:50|34333.82
03:33:51|34333.82
03:33:52|34335.67
03:33:53|34335.67
03:33:53|34331.86
03:33:55|34331.86
03:33:55|34324.45
03:33:56|34321.27
03:33:58|34317.91
03:33:59|34325.84
03:34:00|34325.84
03:34:00|34325.84
03:34:02|34325.54
03:34:03|34318.62
03:34:04|34325.62
03:34:05|34337.02
03:34:06|34334.72
03:34:07|34333.48
03:34:08|34333.48
03:34:09|34333.51
03:34:10|34333.51
03:34:11|34333.51
03:34:12|34333.51
03:34:13|34333.51
03:34:14|34312.51
03:34:16|34310.43
03:34:17|34312.7
03:34:17|34315.77
03:34:18|34315.77
03:34:19|34315.77
03:34:22|34289.03
03:34:23|34284.46
03:34:23|34267.
03:34:25|34292.14
03:34:26|34292.14
03:34:27|34297.72
03:34:28|34297.39
03:34:29|34297.39
03:34:30|34297.39
03:34:31|34297.39
03:34:32|34297.39
03:34:34|34297.39
03:34:34|34304.9
03:34:35|34304.9
03:34:36|34304.9
03:34:37|34304.9
03:34:38|34304.9
03:34:39|34297.93
03:34:41|34297.93
03:34:41|34297.93
03:34:43|34297.93
03:34:44|34294.94
03:34:45|34294.94
03:34:47|34294.94
03:34:48|34294.94
03:34:48|34294.94
03:34:50|34287.65
03:34:50|34286.81
03:34:52|34277.
03:34:52|34273.66
03:34:53|34270.48
03:34:54|34270.48
03:34:55|34270.48
03:34:57|34270.48
03:34:57|34270.48
03:34:58|34270.48
03:35:00|34264.51
03:35:00|34271.91
03:35:02|34271.91
03:35:02|34282.15
03:35:03|34282.15
03:35:05|34282.15
03:35:07|34282.15
03:35:08|34282.15
03:35:10|34270.8
03:35:10|34270.8
03:35:11|34270.8
03:35:12|34270.8
03:35:13|34310.93
03:35:14|34312.34
03:35:16|34312.34
03:35:17|34312.34
03:35:18|34312.34
03:35:20|34314.67
03:35:21|34323.32
03:35:23|34315.04
03:35:25|34315.04
03:35:26|34339.04
03:35:27|34339.04
03:35:28|34331.88
03:35:29|34331.88
03:35:31|34331.88
03:35:32|34331.88
03:35:33|34331.88
03:35:34|34331.88
03:35:35|34331.88
03:35:37|34331.88
03:35:37|34331.88
03:35:38|34331.88
03:35:39|34331.88
03:35:41|34331.88
03:35:42|34331.88
03:35:43|34331.88
03:35:44|34331.88
03:35:47|34334.14
03:35:48|34334.14
03:35:49|34332.07
03:35:50|34332.07
03:35:52|34325.18
03:35:53|34325.18
03:35:54|34325.18
03:35:55|34325.18
03:35:56|34325.18
03:35:57|34325.18
03:35:58|34325.18
03:35:59|34325.18
03:36:00|34325.18
03:36:01|34325.18
03:36:02|34340.02
03:36:03|34340.02
03:36:04|34349.99
03:36:05|34351.5
03:36:07|34351.5
03:36:08|34353.13
03:36:09|34346.02
03:36:11|34350.98
03:36:11|34347.1
03:36:12|34347.1
03:36:15|34347.1
03:36:15|34347.1
03:36:18|34347.1
03:36:20|34348.46
03:36:21|34348.46
03:36:23|34344.75
03:36:23|34344.75
03:36:25|34344.75
03:36:26|34344.75
03:36:27|34344.75
03:36:29|34345.84
03:36:30|34345.84
03:36:31|34345.84
03:36:32|34345.84
03:36:32|34345.84
03:36:34|34345.84
03:36:34|34345.84
03:36:36|34345.84
03:36:38|34345.84
03:36:38|34345.84
03:36:40|34345.84
03:36:40|34345.84
03:36:41|34345.84
03:36:43|34343.44
03:36:44|34343.44
03:36:45|34343.44
03:36:46|34343.44
03:36:47|34343.44
03:36:48|34344.03
03:36:49|34339.84
03:36:50|34339.84
03:36:51|34339.84
03:36:52|34339.84
03:36:53|34339.84
03:36:54|34339.84
03:36:55|34338.17
03:36:56|34338.17
03:36:57|34338.17
03:36:58|34330.95
03:36:59|34330.95
03:37:00|34330.95
03:37:01|34330.95
03:37:02|34330.95
03:37:03|34330.95
03:37:04|34330.95
03:37:05|34330.95
03:37:06|34335.99
03:37:07|34335.99
03:37:09|34344.05
03:37:10|34340.62
03:37:10|34340.62
03:37:12|34340.62
03:37:13|34340.62
03:37:14|34338.66
03:37:15|34338.66
03:37:16|34338.68
03:37:18|34338.68
03:37:20|34334.67
03:37:21|34321.63
03:37:22|34321.63
03:37:24|34321.63
03:37:25|34321.63
03:37:26|34320.34
03:37:27|34320.34
03:37:29|34320.34
03:37:31|34324.78
03:37:31|34324.78
03:37:32|34324.78
03:37:33|34331.2
03:37:34|34336.33
03:37:35|34343.79
03:37:36|34343.79
03:37:37|34343.79
03:37:38|34343.79
03:37:39|34343.79
03:37:40|34343.79
03:37:41|34343.79
03:37:42|34343.79
03:37:43|34343.79
03:37:45|34343.79
03:37:45|34343.79
03:37:46|34343.79
03:37:47|34343.79
03:37:49|34343.79
03:37:49|34343.79
03:37:51|34343.79
03:37:51|34334.62
03:37:52|34330.92
03:37:54|34330.92
03:37:54|34330.92
03:37:56|34334.61
03:37:57|34334.61
03:37:57|34326.92
03:37:58|34326.41
03:37:59|34326.41
03:38:00|34325.11
03:38:01|34325.11
03:38:02|34325.11
03:38:05|34317.28
03:38:05|34317.28
03:38:06|34317.28
03:38:08|34317.28
03:38:08|34317.28
03:38:09|34317.28
03:38:11|34313.13
03:38:11|34313.13
03:38:12|34313.13
03:38:13|34313.13
03:38:15|34335.37
03:38:16|34335.37
03:38:17|34335.37
03:38:19|34335.37
03:38:21|34335.37
03:38:21|34335.37
03:38:23|34335.37
03:38:24|34335.37
03:38:26|34335.37
03:38:27|34335.37
03:38:28|34335.37
03:38:29|34335.37
03:38:30|34314.61
03:38:31|34314.61
03:38:32|34314.61
03:38:33|34314.61
03:38:35|34314.61
03:38:36|34314.61
03:38:37|34314.61
03:38:39|34314.61
03:38:40|34314.61
03:38:42|34313.77
03:38:43|34323.56
03:38:44|34323.56
03:38:45|34323.56
03:38:45|34323.56
03:38:46|34323.56
03:38:47|34323.56
03:38:48|34323.56
03:38:50|34323.56
03:38:50|34323.56
03:38:51|34320.72
03:38:53|34320.72
03:38:53|34320.72
03:38:54|34320.72
03:38:55|34320.72
03:38:57|34320.72
03:38:57|34320.72
03:38:58|34320.72
03:38:59|34320.72
03:39:00|34320.72
03:39:01|34320.72
03:39:03|34320.72
03:39:03|34320.72
03:39:04|34320.72
03:39:06|34322.38
03:39:06|34322.38
03:39:07|34322.38
03:39:09|34322.38
03:39:10|34322.38
03:39:10|34322.38
03:39:12|34341.35
03:39:12|34341.35
03:39:14|34341.35
03:39:15|34341.35
03:39:16|34341.35
03:39:17|34341.35
03:39:18|34341.35
03:39:20|34341.35
03:39:22|34341.35
03:39:24|34341.35
03:39:25|34341.05
03:39:26|34341.05
03:39:28|34341.05
03:39:28|34341.05
03:39:29|34341.05
03:39:31|34341.05
03:39:32|34341.05
03:39:33|34341.05
03:39:33|34341.05
03:39:35|34347.62
03:39:36|34347.62
03:39:37|34347.62
03:39:38|34347.62
03:39:39|34347.62
03:39:41|34352.01
03:39:42|34352.52
03:39:43|34352.52
03:39:44|34347.17
03:39:45|34347.17
03:39:46|34347.17
03:39:47|34347.17
03:39:48|34347.17
03:39:49|34347.17
03:39:50|34347.17
03:39:51|34347.17
03:39:52|34347.17
03:39:53|34347.17
03:39:54|34347.17
03:39:55|34347.17
03:39:55|34347.3
03:39:57|34347.3
03:39:58|34347.3
03:39:59|34347.3
03:40:01|34347.3
03:40:03|34347.3
03:40:03|34347.3
03:40:04|34347.3
03:40:06|34334.43
03:40:07|34334.43
03:40:09|34334.43
03:40:09|34334.43
03:40:10|34334.43
03:40:11|34334.43
03:40:12|34334.43
03:40:13|34334.43
03:40:14|34334.43
03:40:16|34334.43
03:40:17|34334.43
03:40:18|34334.43
03:40:19|34334.43
03:40:21|34334.43
03:40:22|34343.72
03:40:23|34343.72
03:40:25|34343.72
03:40:26|34343.72
03:40:26|34343.72
03:40:29|34343.72
03:40:29|34343.72
03:40:31|34343.72
03:40:31|34343.72
03:40:32|34343.72
03:40:34|34343.72
03:40:35|34343.72
03:40:35|34343.72
03:40:37|34343.72
03:40:38|34343.72
03:40:38|34343.72
03:40:40|34343.72
03:40:40|34343.72
03:40:42|34343.72
03:40:43|34343.72
03:40:44|34343.72
03:40:45|34343.72
03:40:46|34356.09
03:40:47|34356.06
03:40:48|34356.06
03:40:49|34356.06
03:40:50|34356.06
03:40:51|34356.06
03:40:52|34356.06
03:40:53|34356.06
03:40:55|34356.06
03:40:55|34356.06
03:40:56|34356.06
03:40:57|34356.06
03:40:58|34356.06
03:40:59|34356.06
03:41:00|34356.06
03:41:01|34356.06
03:41:02|34356.06
03:41:03|34356.06
03:41:04|34356.06
03:41:06|34356.06
03:41:06|34356.06
03:41:07|34356.06
03:41:08|34356.06
03:41:09|34359.19
03:41:10|34359.19
03:41:11|34359.96
03:41:13|34356.38
03:41:14|34339.4
03:41:15|34339.4
03:41:16|34339.4
03:41:17|34339.4
03:41:18|34339.4
03:41:19|34342.63
03:41:20|34342.63
03:41:22|34342.63
03:41:24|34327.49
03:41:24|34327.49
03:41:25|34327.49
03:41:26|34327.49
03:41:28|34327.49
03:41:28|34344.91
03:41:29|34344.91
03:41:30|34344.91
03:41:31|34344.91
03:41:32|34344.91
03:41:35|34344.91
03:41:35|34344.91
03:41:36|34344.91
03:41:37|34344.91
03:41:38|34344.91
03:41:39|34344.91
03:41:40|34344.91
03:41:41|34344.91
03:41:42|34344.91
03:41:44|34334.88
03:41:45|34334.88
03:41:46|34337.36
03:41:47|34337.36
03:41:48|34337.36
03:41:49|34337.36
03:41:50|34341.89
03:41:51|34341.89
03:41:52|34341.89
03:41:53|34341.89
03:41:54|34341.89
03:41:55|34341.89
03:41:56|34350.36
03:41:57|34350.36
03:41:58|34350.36
03:41:59|34350.36
03:42:00|34350.36
03:42:01|34359.88
03:42:02|34359.88
03:42:03|34357.87
03:42:04|34357.87
03:42:06|34357.87
03:42:07|34357.87
03:42:08|34357.87
03:42:09|34320.19
03:42:11|34315.96
03:42:13|34318.4
03:42:13|34316.48
03:42:14|34316.48
03:42:15|34316.48
03:42:16|34316.48
03:42:17|34316.48
03:42:18|34316.48
03:42:19|34316.48
03:42:21|34316.48
03:42:22|34316.48
03:42:24|34316.48
03:42:25|34316.48
03:42:26|34316.48
03:42:28|34316.48
03:42:28|34316.48
03:42:30|34307.94
03:42:31|34298.99
03:42:32|34298.99
03:42:33|34298.99
03:42:33|34298.99
03:42:35|34298.99
03:42:36|34298.99
03:42:37|34298.99
03:42:37|34298.99
03:42:39|34298.99
03:42:40|34298.99
03:42:42|34298.99
03:42:42|34298.99
03:42:43|34290.82
03:42:44|34290.82
03:42:46|34283.87
03:42:46|34283.87
03:42:47|34283.87
03:42:49|34283.87
03:42:49|34278.98
03:42:50|34278.98
03:42:51|34277.62
03:42:52|34277.62
03:42:53|34278.42
03:42:54|34284.01
03:42:55|34284.01
03:42:56|34284.01
03:42:57|34284.01
03:42:58|34284.01
03:42:59|34284.01
03:43:00|34290.78
03:43:01|34290.78
03:43:02|34290.78
03:43:04|34290.78
03:43:05|34290.78
03:43:06|34302.77
03:43:07|34302.77
03:43:08|34302.77
03:43:09|34304.29
03:43:10|34304.29
03:43:11|34304.29
03:43:12|34304.29
03:43:13|34316.03
03:43:15|34308.19
03:43:15|34308.19
03:43:16|34308.19
03:43:17|34311.44
03:43:18|34311.44
03:43:19|34312.74
03:43:23|34312.74
03:43:24|34319.01
03:43:25|34319.01
03:43:26|34319.01
03:43:27|34319.01
03:43:28|34319.01
03:43:29|34319.01
03:43:30|34316.5
03:43:31|34321.67
03:43:32|34321.67
03:43:33|34321.67
03:43:34|34311.67
03:43:35|34311.67
03:43:36|34311.67
03:43:38|34311.67
03:43:38|34311.67
03:43:39|34311.67
03:43:40|34311.67
03:43:41|34311.67
03:43:42|34305.43
03:43:43|34305.43
03:43:44|34305.43
03:43:45|34305.43
03:43:46|34305.43
03:43:48|34305.43
03:43:48|34305.43
03:43:49|34305.43
03:43:50|34305.43
03:43:51|34305.43
03:43:52|34305.43
03:43:54|34305.29
03:43:54|34305.29
03:43:55|34305.29
03:43:56|34305.29
03:43:58|34305.29
03:43:58|34305.29
03:43:59|34305.29
03:44:00|34305.29
03:44:01|34305.29
03:44:03|34318.49
03:44:04|34318.49
03:44:05|34318.49
03:44:07|34318.49
03:44:08|34318.49
03:44:09|34327.09
03:44:09|34327.09
03:44:11|34327.09
03:44:11|34327.09
03:44:13|34327.09
03:44:15|34327.09
03:44:15|34325.83
03:44:17|34332.01
03:44:17|34332.01
03:44:19|34311.49
03:44:20|34306.56
03:44:22|34312.97
03:44:22|34312.97
03:44:25|34312.97
03:44:26|34312.97
03:44:28|34312.97
03:44:28|34312.01
03:44:30|34312.01
03:44:31|34312.01
03:44:31|34312.01
03:44:34|34312.01
03:44:35|34312.01
03:44:35|34312.01
03:44:36|34324.45
03:44:39|34324.45
03:44:39|34324.45
03:44:41|34324.45
03:44:42|34324.45
03:44:43|34324.45
03:44:43|34324.45
03:44:44|34324.45
03:44:46|34324.45
03:44:46|34314.91
03:44:49|34305.86
03:44:50|34305.86
03:44:51|34305.86
03:44:52|34305.86
03:44:53|34305.86
03:44:54|34305.86
03:44:55|34316.82
03:44:56|34316.82
03:44:57|34316.82
03:44:58|34316.82
03:44:59|34316.82
03:45:00|34316.82
03:45:02|34316.82
03:45:02|34306.55
03:45:03|34306.55
03:45:04|34306.55
03:45:05|34306.55
03:45:07|34306.55
03:45:08|34306.55
03:45:10|34306.55
03:45:11|34306.55
03:45:13|34306.55
03:45:13|34327.84
03:45:14|34317.61
03:45:15|34317.61
03:45:17|34317.61
03:45:17|34317.61
03:45:19|34317.61
03:45:19|34317.61
03:45:21|34317.61
03:45:22|34317.61
03:45:23|34328.75
03:45:24|34327.74
03:45:25|34319.65
03:45:27|34321.21
03:45:28|34321.21
03:45:30|34321.21
03:45:30|34321.21
03:45:32|34321.21
03:45:32|34326.88
03:45:33|34326.88
03:45:34|34326.88
03:45:36|34326.88
03:45:38|34324.31
03:45:38|34324.31
03:45:39|34324.31
03:45:40|34324.31
03:45:41|34307.35
03:45:42|34307.35
03:45:43|34307.35
03:45:44|34307.35
03:45:45|34318.08
03:45:46|34318.08
03:45:47|34318.08
03:45:48|34299.94
03:45:49|34299.94
03:45:50|34293.71
03:45:51|34293.71
03:45:53|34293.71
03:45:54|34293.71
03:45:55|34293.71
03:45:56|34293.71
03:45:57|34279.41
03:45:58|34285.11
03:45:59|34285.11
03:46:00|34285.11
03:46:02|34285.11
03:46:02|34295.31
03:46:03|34295.31
03:46:04|34297.95
03:46:06|34297.95
03:46:06|34297.95
03:46:07|34300.87
03:46:08|34300.87
03:46:10|34300.87
03:46:10|34300.87
03:46:11|34300.87
03:46:12|34300.87
03:46:13|34300.87
03:46:14|34300.87
03:46:15|34308.94
03:46:16|34308.94
03:46:17|34308.94
03:46:18|34308.94
03:46:19|34308.94
03:46:21|34308.94
03:46:21|34308.94
03:46:22|34308.94
03:46:23|34308.94
03:46:24|34308.94
03:46:26|34308.94
03:46:28|34301.08
03:46:29|34300.31
03:46:31|34300.31
03:46:31|34300.31
03:46:33|34300.31
03:46:34|34296.92
03:46:35|34296.92
03:46:36|34289.94
03:46:37|34286.85
03:46:38|34286.85
03:46:39|34286.85
03:46:40|34286.85
03:46:41|34286.85
03:46:42|34286.85
03:46:43|34289.45
03:46:44|34289.45
03:46:45|34289.45
03:46:46|34289.45
03:46:47|34289.45
03:46:48|34289.45
03:46:49|34289.45
03:46:50|34289.45
03:46:51|34289.45
03:46:52|34289.45
03:46:53|34289.45
03:46:54|34289.45
03:46:55|34289.45
03:46:56|34289.45
03:46:57|34289.45
03:46:58|34289.45
03:46:59|34289.45
03:47:00|34289.45
03:47:01|34289.45
03:47:03|34289.45
03:47:04|34289.45
03:47:05|34296.3
03:47:06|34296.3
03:47:07|34291.57
03:47:08|34284.2
03:47:10|34282.62
03:47:12|34282.66
03:47:12|34281.4
03:47:13|34292.52
03:47:15|34292.52
03:47:16|34292.52
03:47:17|34292.52
03:47:18|34292.52
03:47:19|34292.52
03:47:21|34292.52
03:47:21|34297.07
03:47:23|34297.07
03:47:24|34297.07
03:47:25|34297.07
03:47:25|34297.07
03:47:27|34297.07
03:47:28|34297.07
03:47:29|34297.07
03:47:31|34292.78
03:47:33|34292.78
03:47:34|34292.78
03:47:35|34292.78
03:47:37|34292.78
03:47:39|34292.78
03:47:39|34292.78
03:47:41|34292.78
03:47:42|34292.78
03:47:44|34292.78
03:47:44|34292.78
03:47:47|34293.61
03:47:48|34288.69
03:47:48|34288.69
03:47:50|34288.3
03:47:50|34288.3
03:47:51|34286.26
03:47:52|34286.26
03:47:53|34284.54
03:47:54|34284.54
03:47:55|34291.92
03:47:56|34291.92
03:47:57|34291.92
03:47:59|34291.92
03:47:59|34291.92
03:48:00|34291.92
03:48:01|34281.67
03:48:03|34294.01
03:48:04|34294.01
03:48:05|34294.6
03:48:06|34294.6
03:48:08|34294.56
03:48:09|34294.56
03:48:10|34294.56
03:48:10|34294.56
03:48:13|34294.56
03:48:15|34294.56
03:48:15|34294.56
03:48:17|34294.56
03:48:18|34297.48
03:48:19|34297.48
03:48:20|34297.48
03:48:21|34297.48
03:48:21|34297.48
03:48:23|34297.48
03:48:24|34297.48
03:48:25|34297.48
03:48:26|34297.48
03:48:27|34297.48
03:48:28|34297.48
03:48:29|34297.48
03:48:29|34297.48
03:48:32|34297.48
03:48:32|34297.48
03:48:33|34297.48
03:48:35|34297.48
03:48:36|34297.48
03:48:37|34297.48
03:48:38|34297.48
03:48:39|34297.48
03:48:40|34297.48
03:48:42|34297.48
03:48:44|34286.7
03:48:44|34285.92
03:48:45|34285.92
03:48:46|34285.92
03:48:48|34285.92
03:48:49|34285.92
03:48:51|34285.92
03:48:53|34282.96
03:48:53|34282.96
03:48:54|34282.96
03:48:55|34282.96
03:48:57|34268.37
03:48:57|34268.37
03:48:59|34268.37
03:48:59|34268.37
03:49:00|34266.89
03:49:02|34266.89
03:49:02|34266.89
03:49:04|34265.93
03:49:05|34265.93
03:49:05|34261.17
03:49:06|34239.6
03:49:08|34253.82
03:49:09|34253.82
03:49:10|34253.82
03:49:10|34253.82
03:49:12|34253.82
03:49:12|34253.82
03:49:14|34253.82
03:49:15|34253.82
03:49:16|34253.82
03:49:16|34253.82
03:49:17|34248.23
03:49:19|34248.23
03:49:20|34248.23
03:49:21|34248.23
03:49:22|34248.23
03:49:23|34248.23
03:49:24|34248.23
03:49:25|34248.23
03:49:26|34248.23
03:49:27|34248.23
03:49:28|34248.23
03:49:29|34248.23
03:49:31|34248.23
03:49:33|34248.23
03:49:33|34248.23
03:49:34|34248.23
03:49:36|34233.07
03:49:38|34245.74
03:49:38|34246.93
03:49:40|34246.93
03:49:40|34246.93
03:49:41|34246.93
03:49:43|34237.76
03:49:43|34246.85
03:49:44|34246.85
03:49:46|34246.85
03:49:48|34246.85
03:49:49|34246.85
03:49:50|34246.85
03:49:51|34246.85
03:49:52|34246.85
03:49:54|34246.85
03:49:55|34246.85
03:49:56|34246.85
03:49:57|34246.85
03:49:58|34234.42
03:49:59|34234.42
03:50:00|34234.42
03:50:01|34234.42
03:50:02|34234.42
03:50:03|34234.42
03:50:04|34234.42
03:50:05|34233.05
03:50:06|34233.05
03:50:08|34243.08
03:50:09|34251.36
03:50:09|34251.36
03:50:10|34253.67
03:50:11|34253.67
03:50:12|34248.31
03:50:13|34248.31
03:50:16|34250.2
03:50:18|34250.2
03:50:18|34250.2
03:50:19|34250.2
03:50:21|34250.2
03:50:22|34250.2
03:50:23|34250.2
03:50:24|34224.2
03:50:25|34224.2
03:50:26|34224.2
03:50:27|34224.2
03:50:28|34224.2
03:50:29|34224.2
03:50:31|34224.2
03:50:32|34224.2
03:50:33|34224.2
03:50:34|34224.2
03:50:36|34224.2
03:50:37|34224.2
03:50:38|34224.2
03:50:38|34212.08
03:50:40|34209.09
03:50:40|34208.9
03:50:42|34208.9
03:50:43|34208.9
03:50:44|34208.9
03:50:44|34208.9
03:50:45|34208.9
03:50:47|34202.24
03:50:48|34193.59
03:50:48|34193.59
03:50:49|34193.59
03:50:50|34198.35
03:50:52|34198.91
03:50:53|34198.91
03:50:54|34198.91
03:50:55|34198.91
03:50:56|34198.91
03:50:56|34198.91
03:50:58|34198.91
03:50:58|34198.91
03:51:00|34198.91
03:51:01|34198.91
03:51:02|34209.49
03:51:02|34204.45
03:51:04|34204.45
03:51:05|34204.45
03:51:06|34204.45
03:51:08|34204.45
03:51:08|34204.45
03:51:09|34204.45
03:51:10|34204.45
03:51:12|34204.45
03:51:12|34204.45
03:51:13|34204.45
03:51:15|34204.45
03:51:15|34204.45
03:51:17|34209.85
03:51:18|34209.85
03:51:19|34209.85
03:51:20|34210.89
03:51:22|34210.89
03:51:23|34210.89
03:51:24|34238.32
03:51:25|34238.32
03:51:26|34239.8
03:51:27|34239.8
03:51:28|34239.8
03:51:29|34238.82
03:51:30|34231.9
03:51:32|34231.9
03:51:33|34234.14
03:51:35|34234.14
03:51:37|34233.77
03:51:37|34233.77
03:51:38|34233.77
03:51:39|34236.92
03:51:40|34232.94
03:51:41|34232.94
03:51:44|34232.94
03:51:44|34232.94
03:51:45|34232.94
03:51:46|34232.
03:51:48|34232.
03:51:50|34232.
03:51:50|34227.88
03:51:51|34227.88
03:51:52|34229.27
03:51:53|34229.27
03:51:55|34229.27
03:51:55|34229.27
03:51:56|34229.27
03:51:58|34234.05
03:51:59|34238.15
03:52:00|34238.15
03:52:01|34234.3
03:52:02|34234.3
03:52:03|34236.07
03:52:04|34236.07
03:52:05|34240.82
03:52:06|34240.82
03:52:07|34240.82
03:52:08|34240.82
03:52:09|34240.82
03:52:10|34240.82
03:52:11|34240.82
03:52:12|34240.82
03:52:13|34240.82
03:52:14|34240.82
03:52:15|34240.82
03:52:16|34240.82
03:52:17|34240.82
03:52:18|34240.82
03:52:19|34240.82
03:52:20|34240.82
03:52:21|34240.82
03:52:22|34240.82
03:52:23|34240.82
03:52:24|34240.82
03:52:25|34240.82
03:52:26|34240.82
03:52:27|34240.82
03:52:29|34240.82
03:52:30|34240.82
03:52:31|34240.82
03:52:32|34240.82
03:52:34|34240.82
03:52:35|34240.82
03:52:36|34240.82
03:52:38|34240.82
03:52:38|34240.82
03:52:39|34240.82
03:52:41|34240.82
03:52:42|34240.82
03:52:43|34240.82
03:52:44|34240.82
03:52:46|34226.97
03:52:47|34226.93
03:52:47|34227.95
03:52:49|34227.95
03:52:49|34233.04
03:52:50|34233.04
03:52:52|34233.04
03:52:53|34233.04
03:52:53|34233.04
03:52:55|34233.04
03:52:55|34233.04
03:52:56|34233.04
03:52:58|34233.04
03:52:59|34244.19
03:53:00|34252.26
03:53:02|34252.26
03:53:02|34252.26
03:53:04|34252.26
03:53:05|34252.26
03:53:05|34247.72
03:53:06|34247.72
03:53:09|34247.72
03:53:09|34247.72
03:53:11|34247.72
03:53:12|34247.72
03:53:13|34247.72
03:53:14|34247.72
03:53:15|34247.72
03:53:16|34247.72
03:53:17|34242.64
03:53:18|34242.64
03:53:19|34242.64
03:53:20|34242.64
03:53:21|34242.64
03:53:22|34242.63
03:53:24|34242.65
03:53:24|34242.65
03:53:26|34242.65
03:53:26|34242.65
03:53:27|34242.65
03:53:29|34242.65
03:53:30|34242.65
03:53:31|34242.65
03:53:32|34242.65
03:53:34|34242.65
03:53:35|34242.65
03:53:36|34242.65
03:53:36|34242.65
03:53:38|34242.65
03:53:39|34242.65
03:53:40|34242.65
03:53:41|34242.65
03:53:42|34242.65
03:53:44|34242.65
03:53:45|34242.65
03:53:46|34242.65
03:53:46|34242.65
03:53:47|34242.65
03:53:48|34242.65
03:53:50|34242.65
03:53:51|34242.65
03:53:51|34242.65
03:53:52|34242.65
03:53:53|34249.62
03:53:54|34249.62
03:53:55|34259.35
03:53:57|34259.35
03:53:57|34259.35
03:53:58|34259.35
03:53:59|34259.35
03:54:00|34259.93
03:54:02|34244.93
03:54:04|34246.31
03:54:05|34246.31
03:54:05|34261.18
03:54:07|34261.18
03:54:07|34261.18
03:54:08|34261.18
03:54:11|34266.95
03:54:11|34271.34
03:54:13|34271.34
03:54:13|34271.34
03:54:14|34271.34
03:54:15|34276.65
03:54:16|34276.65
03:54:18|34276.65
03:54:18|34276.65
03:54:19|34276.65
03:54:21|34276.65
03:54:22|34276.65
03:54:23|34276.65
03:54:24|34276.65
03:54:24|34276.65
03:54:26|34276.65
03:54:27|34280.57
03:54:27|34272.92
03:54:28|34272.92
03:54:29|34272.92
03:54:30|34272.92
03:54:31|34272.92
03:54:32|34277.23
03:54:35|34277.23
03:54:35|34277.23
03:54:36|34277.23
03:54:38|34277.23
03:54:40|34277.23
03:54:40|34277.23
03:54:41|34277.23
03:54:42|34277.23
03:54:43|34277.23
03:54:44|34277.23
03:54:45|34277.23
03:54:46|34265.78
03:54:47|34265.78
03:54:48|34265.78
03:54:49|34265.78
03:54:50|34265.78
03:54:52|34265.78
03:54:53|34278.28
03:54:53|34278.28
03:54:54|34278.28
03:54:55|34278.28
03:54:56|34278.28
03:54:58|34278.28
03:54:58|34278.28
03:55:00|34299.98
03:55:00|34299.99
03:55:02|34299.99
03:55:02|34299.99
03:55:04|34299.99
03:55:05|34299.99
03:55:05|34299.99
03:55:07|34299.99
03:55:08|34299.99
03:55:10|34294.02
03:55:11|34294.02
03:55:12|34294.02
03:55:13|34294.02
03:55:13|34294.02
03:55:15|34294.02
03:55:16|34294.02
03:55:17|34294.02
03:55:18|34294.02
03:55:19|34294.02
03:55:19|34294.02
03:55:20|34294.02
03:55:22|34294.02
03:55:22|34294.02
03:55:24|34294.02
03:55:25|34294.02
03:55:26|34294.02
03:55:27|34285.38
03:55:29|34290.41
03:55:30|34290.41
03:55:30|34293.99
03:55:32|34299.9
03:55:34|34299.9
03:55:36|34299.9
03:55:37|34299.9
03:55:38|34299.9
03:55:39|34299.9
03:55:40|34299.33
03:55:41|34299.33
03:55:42|34299.33
03:55:43|34299.33
03:55:44|34299.33
03:55:45|34299.33
03:55:47|34299.33
03:55:47|34300.
03:55:50|34300.
03:55:51|34299.99
03:55:51|34299.99
03:55:52|34299.99
03:55:53|34299.99
03:55:54|34299.99
03:55:55|34299.99
03:55:56|34299.99
03:55:57|34299.99
03:55:58|34299.99
03:55:59|34299.99
03:56:00|34300.
03:56:02|34300.
03:56:03|34300.
03:56:04|34300.
03:56:05|34300.
03:56:06|34300.9
03:56:07|34300.9
03:56:08|34300.9
03:56:10|34300.9
03:56:11|34300.9
03:56:12|34300.9
03:56:14|34300.9
03:56:14|34300.9
03:56:17|34300.17
03:56:18|34300.17
03:56:18|34300.17
03:56:19|34301.45
03:56:20|34301.45
03:56:22|34301.45
03:56:24|34301.45
03:56:25|34301.45
03:56:26|34301.45
03:56:27|34301.45
03:56:28|34301.45
03:56:29|34301.45
03:56:30|34301.45
03:56:32|34301.45
03:56:32|34301.45
03:56:33|34301.45
03:56:34|34301.45
03:56:36|34301.45
03:56:37|34301.45
03:56:38|34301.45
03:56:39|34301.45
03:56:40|34301.45
03:56:41|34301.45
03:56:42|34301.45
03:56:43|34301.45
03:56:45|34301.45
03:56:46|34301.45
03:56:47|34301.45
03:56:48|34301.45
03:56:48|34301.45
03:56:49|34301.45
03:56:51|34301.45
03:56:51|34301.45
03:56:53|34301.45
03:56:53|34301.45
03:56:54|34301.45
03:56:55|34301.45
03:56:57|34301.45
03:56:57|34301.45
03:56:58|34301.45
03:56:59|34301.45
03:57:01|34301.45
03:57:02|34301.45
03:57:04|34301.45
03:57:04|34301.45
03:57:05|34301.45
03:57:08|34301.45
03:57:08|34301.97
03:57:09|34295.8
03:57:11|34295.8
03:57:12|34295.8
03:57:13|34295.8
03:57:15|34295.8
03:57:15|34295.8
03:57:16|34295.8
03:57:18|34295.8
03:57:19|34295.8
03:57:20|34279.33
03:57:21|34279.33
03:57:22|34279.33
03:57:24|34279.33
03:57:25|34279.33
03:57:26|34279.33
03:57:27|34279.33
03:57:28|34281.09
03:57:28|34281.09
03:57:29|34281.09
03:57:31|34281.09
03:57:32|34281.09
03:57:33|34281.09
03:57:33|34281.09
03:57:37|34290.19
03:57:39|34290.19
03:57:39|34290.19
03:57:41|34290.19
03:57:41|34290.19
03:57:44|34290.19
03:57:44|34282.39
03:57:46|34282.39
03:57:46|34287.98
03:57:48|34287.98
03:57:48|34287.98
03:57:49|34287.98
03:57:50|34284.3
03:57:51|34284.3
03:57:53|34284.3
03:57:54|34284.3
03:57:55|34284.3
03:57:56|34284.3
03:57:57|34288.68
03:57:57|34288.68
03:57:58|34303.95
03:57:59|34308.9
03:58:00|34308.9
03:58:02|34308.9
03:58:03|34308.9
03:58:04|34308.9
03:58:06|34308.9
03:58:07|34308.9
03:58:08|34308.9
03:58:08|34302.63
03:58:10|34302.63
03:58:10|34302.63
03:58:11|34302.63
03:58:13|34302.63
03:58:14|34302.63
03:58:15|34302.63
03:58:17|34302.63
03:58:17|34302.63
03:58:18|34302.63
03:58:19|34302.63
03:58:21|34302.63
03:58:22|34302.63
03:58:23|34302.63
03:58:24|34302.63
03:58:25|34302.63
03:58:26|34302.63
03:58:27|34302.63
03:58:28|34302.63
03:58:29|34302.63
03:58:30|34302.63
03:58:31|34302.63
03:58:32|34302.63
03:58:33|34302.63
03:58:34|34302.63
03:58:35|34302.63
03:58:36|34302.63
03:58:38|34302.63
03:58:39|34302.63
03:58:40|34302.63
03:58:41|34302.63
03:58:42|34298.55
03:58:43|34298.55
03:58:44|34298.55
03:58:45|34298.55
03:58:46|34298.55
03:58:47|34298.55
03:58:48|34303.
03:58:49|34303.
03:58:50|34303.
03:58:51|34303.
03:58:52|34303.
03:58:53|34303.65
03:58:54|34303.65
03:58:55|34303.65
03:58:56|34297.65
03:58:57|34297.65
03:58:58|34297.65
03:58:59|34297.65
03:59:00|34297.65
03:59:01|34297.65
03:59:02|34297.65
03:59:03|34301.42
03:59:04|34301.42
03:59:05|34301.42
03:59:06|34301.42
03:59:07|34301.42
03:59:08|34301.42
03:59:09|34301.12
03:59:10|34301.12
03:59:11|34301.12
03:59:12|34301.12
03:59:14|34301.12
03:59:14|34301.12
03:59:16|34301.12
03:59:17|34301.12
03:59:17|34301.12
03:59:20|34301.12
03:59:20|34301.12
03:59:22|34301.12
03:59:22|34301.12
03:59:23|34289.38
03:59:24|34289.38
03:59:26|34289.38
03:59:27|34289.38
03:59:27|34289.38
03:59:29|34289.38
03:59:30|34272.91
03:59:32|34272.91
03:59:32|34272.91
03:59:33|34272.91
03:59:34|34272.91
03:59:35|34272.91
03:59:36|34281.51
03:59:37|34281.51
03:59:39|34281.51
03:59:40|34281.51
03:59:41|34281.51
03:59:43|34281.51
03:59:45|34281.51
03:59:46|34281.51
03:59:48|34281.51
03:59:48|34281.51
03:59:49|34281.51
03:59:50|34281.51
03:59:51|34281.51
03:59:52|34281.51
03:59:53|34281.51
03:59:54|34284.5
03:59:55|34284.5
03:59:56|34284.5
03:59:57|34284.5
03:59:58|34284.5
03:59:59|34284.5
04:00:00|34284.5
04:00:01|34284.51
04:00:02|34284.5
04:00:03|34284.5
04:00:05|34273.42
04:00:07|34273.42
04:00:08|34283.12
04:00:09|34283.12
04:00:10|34283.12
04:00:11|34283.12
04:00:12|34283.12
04:00:13|34295.95
04:00:14|34295.95
04:00:15|34295.95
04:00:16|34295.95
04:00:18|34295.95
04:00:19|34295.95
04:00:20|34295.95
04:00:21|34295.95
04:00:22|34295.95
04:00:23|34319.05
04:00:24|34320.68
04:00:25|34320.68
04:00:26|34320.68
04:00:27|34320.68
04:00:28|34320.68
04:00:29|34320.68
04:00:30|34320.68
04:00:31|34320.68
04:00:32|34320.68
04:00:33|34320.68
04:00:34|34311.29
04:00:35|34311.29
04:00:36|34311.29
04:00:38|34311.29
04:00:38|34311.05
04:00:40|34311.05
04:00:42|34311.05
04:00:44|34311.05
04:00:45|34311.05
04:00:47|34311.05
04:00:48|34311.05
04:00:50|34311.84
04:00:51|34303.57
04:00:52|34303.57
04:00:54|34304.7
04:00:54|34304.7
04:00:57|34304.7
04:00:58|34304.7
04:00:58|34304.7
04:00:59|34304.7
04:01:00|34304.7
04:01:01|34304.7
04:01:02|34304.7
04:01:04|34304.7
04:01:05|34304.7
04:01:05|34304.7
04:01:06|34304.7
04:01:08|34304.7
04:01:09|34302.04
04:01:10|34302.04
04:01:11|34302.04
04:01:13|34302.04
04:01:14|34305.27
04:01:15|34305.27
04:01:16|34305.27
04:01:17|34305.27
04:01:17|34305.27
04:01:19|34305.27
04:01:20|34305.27
04:01:21|34305.27
04:01:22|34305.27
04:01:24|34305.27
04:01:25|34305.27
04:01:26|34305.27
04:01:27|34305.27
04:01:28|34305.27
04:01:28|34305.27
04:01:30|34305.27
04:01:31|34305.27
04:01:32|34305.27
04:01:33|34305.27
04:01:34|34305.27
04:01:34|34318.53
04:01:35|34318.53
04:01:37|34318.53
04:01:39|34318.53
04:01:39|34318.53
04:01:41|34318.53
04:01:43|34318.53
04:01:45|34313.59
04:01:45|34313.59
04:01:46|34313.59
04:01:48|34313.59
04:01:50|34313.59
04:01:51|34313.59
04:01:52|34313.59
04:01:53|34313.59
04:01:55|34313.59
04:01:56|34313.59
04:01:57|34313.59
04:01:57|34313.59
04:01:59|34313.59
04:01:59|34313.46
04:02:00|34315.17
04:02:02|34315.16
04:02:03|34315.16
04:02:04|34315.16
04:02:05|34315.16
04:02:06|34315.16
04:02:07|34315.16
04:02:08|34316.06
04:02:09|34316.06
04:02:10|34316.06
04:02:11|34316.06
04:02:12|34315.16
04:02:12|34315.16
04:02:14|34315.16
04:02:15|34315.16
04:02:16|34315.16
04:02:17|34315.16
04:02:18|34315.16
04:02:19|34315.16
04:02:20|34315.16
04:02:21|34315.16
04:02:22|34315.16
04:02:23|34315.16
04:02:23|34315.16
04:02:25|34315.16
04:02:26|34315.16
04:02:27|34315.16
04:02:28|34315.16
04:02:29|34315.16
04:02:30|34313.22
04:02:31|34313.22
04:02:32|34313.22
04:02:33|34313.22
04:02:34|34313.22
04:02:35|34313.22
04:02:36|34313.22
04:02:37|34313.22
04:02:38|34313.22
04:02:39|34313.22
04:02:40|34313.22
04:02:41|34313.22
04:02:43|34313.22
04:02:44|34313.22
04:02:46|34313.22
04:02:47|34313.22
04:02:48|34313.22
04:02:50|34313.22
04:02:52|34296.55
04:02:54|34296.55
04:02:54|34296.55
04:02:55|34296.55
04:02:57|34296.55
04:02:57|34296.55
04:02:59|34296.55
04:03:00|34296.55
04:03:01|34296.55
04:03:01|34296.55
04:03:03|34295.95
04:03:03|34312.11
04:03:04|34312.11
04:03:06|34312.11
04:03:07|34312.11
04:03:09|34312.11
04:03:10|34304.04
04:03:11|34304.04
04:03:12|34309.36
04:03:13|34309.36
04:03:15|34309.36
04:03:16|34309.36
04:03:17|34309.36
04:03:18|34309.36
04:03:19|34309.36
04:03:19|34309.36
04:03:21|34309.36
04:03:22|34309.36
04:03:23|34304.54
04:03:24|34304.54
04:03:25|34304.54
04:03:26|34307.57
04:03:27|34307.57
04:03:28|34307.57
04:03:29|34319.26
04:03:30|34319.26
04:03:31|34319.26
04:03:32|34319.26
04:03:33|34319.26
04:03:33|34319.26
04:03:35|34319.26
04:03:36|34319.26
04:03:36|34319.26
04:03:38|34319.26
04:03:39|34319.26
04:03:41|34319.26
04:03:41|34319.26
04:03:43|34319.26
04:03:45|34319.26
04:03:46|34319.26
04:03:48|34319.26
04:03:49|34320.36
04:03:50|34320.36
04:03:51|34320.36
04:03:52|34320.36
04:03:53|34320.36
04:03:54|34316.67
04:03:55|34316.67
04:03:56|34316.67
04:03:57|34316.67
04:03:59|34309.62
04:04:00|34309.62
04:04:02|34309.62
04:04:02|34309.62
04:04:04|34309.62
04:04:04|34309.62
04:04:06|34309.62
04:04:07|34309.62
04:04:09|34321.06
04:04:10|34321.06
04:04:11|34321.06
04:04:12|34321.06
04:04:13|34332.62
04:04:14|34332.62
04:04:15|34332.62
04:04:16|34332.62
04:04:18|34332.62
04:04:19|34332.62
04:04:20|34332.62
04:04:21|34332.62
04:04:22|34332.62
04:04:24|34332.62
04:04:26|34332.6
04:04:26|34332.6
04:04:28|34332.6
04:04:29|34332.62
04:04:30|34332.62
04:04:32|34332.62
04:04:32|34332.62
04:04:33|34340.11
04:04:34|34340.13
04:04:35|34340.13
04:04:36|34340.13
04:04:37|34340.13
04:04:39|34340.13
04:04:40|34340.13
04:04:41|34340.13
04:04:41|34340.13
04:04:42|34340.13
04:04:44|34356.23
04:04:45|34344.87
04:04:47|34344.87
04:04:49|34344.87
04:04:49|34344.87
04:04:50|34346.51
04:04:51|34346.51
04:04:53|34346.23
04:04:54|34346.23
04:04:56|34337.71
04:04:56|34337.22
04:04:57|34337.22
04:04:58|34337.22
04:04:59|34337.22
04:05:01|34337.22
04:05:02|34342.68
04:05:03|34342.68
04:05:04|34342.68
04:05:05|34342.68
04:05:06|34342.68
04:05:08|34342.68
04:05:10|34342.68
04:05:11|34342.68
04:05:12|34342.68
04:05:12|34342.68
04:05:15|34342.68
04:05:16|34342.68
04:05:17|34342.68
04:05:19|34347.33
04:05:20|34347.33
04:05:21|34347.33
04:05:22|34347.33
04:05:23|34347.33
04:05:24|34347.33
04:05:24|34347.33
04:05:27|34347.33
04:05:27|34347.33
04:05:29|34347.33
04:05:30|34347.33
04:05:30|34347.33
04:05:31|34347.33
04:05:32|34347.33
04:05:34|34347.33
04:05:35|34347.33
04:05:35|34347.33
04:05:37|34347.43
04:05:37|34347.43
04:05:39|34347.43
04:05:39|34347.43
04:05:40|34347.43
04:05:42|34347.43
04:05:42|34347.43
04:05:44|34347.43
04:05:45|34347.43
04:05:46|34347.43
04:05:48|34347.43
04:05:49|34343.57
04:05:50|34343.57
04:05:52|34337.83
04:05:52|34337.83
04:05:53|34337.83
04:05:54|34337.83
04:05:55|34337.83
04:05:56|34337.83
04:05:57|34337.83
04:05:59|34337.83
04:06:00|34337.83
04:06:00|34337.83
04:06:01|34337.83
04:06:02|34337.83
04:06:03|34337.83
04:06:05|34337.83
04:06:06|34337.83
04:06:06|34337.83
04:06:08|34334.78
04:06:09|34334.78
04:06:10|34336.18
04:06:11|34336.18
04:06:12|34336.18
04:06:13|34336.18
04:06:14|34338.51
04:06:15|34338.51
04:06:17|34338.51
04:06:18|34338.51
04:06:19|34338.51
04:06:21|34338.51
04:06:23|34338.51
04:06:23|34338.51
04:06:24|34338.51
04:06:25|34338.51
04:06:28|34338.51
04:06:28|34347.92
04:06:30|34347.92
04:06:31|34347.92
04:06:32|34347.92
04:06:33|34347.92
04:06:34|34347.92
04:06:36|34347.92
04:06:37|34349.06
04:06:38|34349.06
04:06:39|34351.34
04:06:41|34351.34
04:06:41|34351.34
04:06:42|34351.34
04:06:43|34351.34
04:06:44|34351.34
04:06:46|34351.34
04:06:46|34351.34
04:06:47|34351.34
04:06:48|34351.34
04:06:50|34351.34
04:06:50|34351.34
04:06:51|34351.34
04:06:52|34351.34
04:06:54|34351.34
04:06:54|34358.
04:06:55|34353.86
04:06:57|34353.86
04:06:58|34353.86
04:06:58|34353.86
04:07:01|34355.08
04:07:02|34355.08
04:07:03|34355.08
04:07:04|34351.68
04:07:05|34351.68
04:07:06|34351.68
04:07:07|34351.68
04:07:08|34345.58
04:07:09|34345.58
04:07:10|34345.58
04:07:11|34345.58
04:07:12|34343.78
04:07:13|34343.78
04:07:14|34343.78
04:07:15|34343.78
04:07:16|34343.75
04:07:17|34343.75
04:07:18|34343.75
04:07:19|34343.86
04:07:20|34354.88
04:07:21|34346.83
04:07:22|34346.83
04:07:23|34346.83
04:07:24|34346.83
04:07:25|34364.25
04:07:26|34362.86
04:07:28|34367.9
04:07:29|34367.35
04:07:29|34366.48
04:07:31|34366.48
04:07:32|34366.48
04:07:33|34366.48
04:07:34|34364.7
04:07:34|34364.7
04:07:36|34364.7
04:07:38|34364.7
04:07:39|34364.7
04:07:40|34364.7
04:07:41|34364.7
04:07:42|34364.7
04:07:43|34364.7
04:07:44|34364.7
04:07:45|34368.41
04:07:46|34368.43
04:07:48|34368.43
04:07:49|34368.43
04:07:50|34368.43
04:07:51|34368.43
04:07:52|34368.43
04:07:54|34370.09
04:07:54|34370.09
04:07:57|34370.09
04:07:57|34370.09
04:07:58|34370.09
04:07:59|34370.09
04:08:00|34370.09
04:08:01|34370.09
04:08:02|34370.09
04:08:04|34361.09
04:08:07|34361.88
04:08:08|34354.75
04:08:10|34354.75
04:08:11|34347.08
04:08:12|34346.43
04:08:13|34346.43
04:08:14|34346.43
04:08:15|34346.43
04:08:16|34346.43
04:08:17|34346.43
04:08:17|34346.43
04:08:19|34346.43
04:08:20|34346.43
04:08:22|34346.43
04:08:22|34346.43
04:08:23|34346.01
04:08:24|34346.01
04:08:26|34349.
04:08:27|34349.
04:08:27|34349.
04:08:28|34349.
04:08:30|34349.
04:08:31|34349.
04:08:31|34349.
04:08:32|34348.18
04:08:33|34354.85
04:08:35|34354.85
04:08:36|34354.85
04:08:37|34359.46
04:08:39|34361.75
04:08:40|34361.75
04:08:41|34361.75
04:08:43|34361.75
04:08:43|34361.75
04:08:44|34361.75
04:08:46|34361.75
04:08:46|34361.75
04:08:48|34361.75
04:08:50|34361.75
04:08:50|34361.75
04:08:52|34361.75
04:08:53|34361.75
04:08:54|34361.75
04:08:56|34361.75
04:08:56|34365.73
04:08:57|34365.73
04:08:58|34366.02
04:08:59|34366.02
04:09:00|34366.02
04:09:02|34366.02
04:09:04|34366.02
04:09:05|34366.02
04:09:07|34366.02
04:09:08|34353.4
04:09:09|34360.15
04:09:10|34352.88
04:09:12|34352.88
04:09:14|34352.88
04:09:15|34352.88
04:09:16|34352.88
04:09:17|34352.87
04:09:18|34352.87
04:09:18|34352.05
04:09:20|34347.53
04:09:21|34347.53
04:09:21|34347.53
04:09:23|34347.53
04:09:23|34347.53
04:09:25|34347.53
04:09:25|34347.53
04:09:26|34347.53
04:09:28|34347.53
04:09:29|34347.53
04:09:31|34334.82
04:09:32|34334.82
04:09:32|34343.81
04:09:33|34343.81
04:09:34|34343.81
04:09:35|34343.81
04:09:36|34343.81
04:09:38|34343.81
04:09:39|34343.81
04:09:40|34338.62
04:09:41|34338.62
04:09:42|34338.62
04:09:43|34338.62
04:09:45|34338.32
04:09:45|34338.32
04:09:46|34338.32
04:09:47|34338.32
04:09:48|34338.32
04:09:49|34338.32
04:09:51|34338.32
04:09:52|34338.32
04:09:53|34338.32
04:09:55|34338.32
04:09:55|34338.32
04:09:57|34344.18
04:09:58|34345.23
04:09:59|34345.23
04:09:59|34345.23
04:10:01|34345.23
04:10:01|34345.24
04:10:02|34345.24
04:10:04|34346.22
04:10:05|34346.22
04:10:06|34346.22
04:10:06|34346.22
04:10:08|34346.74
04:10:08|34346.74
04:10:10|34346.74
04:10:11|34346.74
04:10:13|34346.74
04:10:13|34346.74
04:10:15|34346.74
04:10:17|34341.59
04:10:17|34341.59
04:10:18|34341.59
04:10:20|34354.75
04:10:20|34354.75
04:10:22|34358.34
04:10:23|34358.34
04:10:24|34359.36
04:10:25|34359.36
04:10:26|34359.36
04:10:27|34359.36
04:10:28|34359.36
04:10:29|34359.36
04:10:30|34359.36
04:10:31|34356.33
04:10:32|34356.33
04:10:33|34356.33
04:10:34|34356.33
04:10:35|34356.33
04:10:36|34356.33
04:10:37|34356.33
04:10:38|34356.33
04:10:39|34361.85
04:10:40|34352.43
04:10:41|34352.43
04:10:42|34352.43
04:10:43|34352.43
04:10:44|34352.43
04:10:45|34352.43
04:10:46|34352.43
04:10:47|34352.43
04:10:48|34352.43
04:10:49|34352.43
04:10:50|34352.43
04:10:52|34352.43
04:10:53|34352.43
04:10:54|34352.43
04:10:56|34352.43
04:10:56|34352.43
04:10:58|34352.43
04:10:58|34352.43
04:11:00|34352.43
04:11:00|34352.43
04:11:02|34352.43
04:11:03|34352.33
04:11:05|34352.68
04:11:06|34352.68
04:11:06|34352.68
04:11:09|34352.68
04:11:09|34352.68
04:11:10|34352.68
04:11:11|34352.68
04:11:12|34352.68
04:11:13|34352.68
04:11:15|34352.68
04:11:16|34352.68
04:11:18|34356.2
04:11:19|34355.26
04:11:20|34355.26
04:11:21|34355.26
04:11:22|34355.26
04:11:23|34355.26
04:11:24|34355.26
04:11:25|34355.26
04:11:26|34355.26
04:11:27|34355.26
04:11:28|34355.26
04:11:29|34355.26
04:11:30|34355.26
04:11:32|34355.26
04:11:33|34355.26
04:11:34|34355.26
04:11:34|34355.26
04:11:36|34355.26
04:11:36|34355.26
04:11:38|34355.26
04:11:38|34355.26
04:11:40|34355.26
04:11:40|34355.26
04:11:42|34355.26
04:11:42|34355.26
04:11:44|34355.26
04:11:45|34355.26
04:11:46|34355.26
04:11:46|34355.26
04:11:47|34355.26
04:11:48|34355.26
04:11:49|34355.26
04:11:50|34355.26
04:11:51|34355.26
04:11:54|34340.58
04:11:54|34342.67
04:11:56|34342.67
04:11:58|34342.67
04:12:00|34342.67
04:12:00|34342.67
04:12:01|34342.67
04:12:03|34346.75
04:12:03|34346.75
04:12:05|34346.75
04:12:05|34346.75
04:12:07|34346.75
04:12:08|34346.75
04:12:09|34346.75
04:12:10|34346.75
04:12:11|34346.75
04:12:13|34340.48
04:12:14|34340.48
04:12:16|34340.48
04:12:18|34340.48
04:12:19|34340.48
04:12:19|34340.48
04:12:20|34340.48
04:12:21|34346.74
04:12:22|34346.74
04:12:23|34346.74
04:12:25|34346.74
04:12:26|34346.74
04:12:31|34346.74
04:12:31|34346.74
04:12:32|34346.74
04:12:34|34346.74
04:12:34|34346.74
04:12:36|34346.74
04:12:37|34346.27
04:12:37|34346.27
04:12:38|34346.27
04:12:39|34346.27
04:12:41|34346.27
04:12:41|34346.27
04:12:42|34346.27
04:12:43|34346.27
04:12:44|34346.27
04:12:45|34346.27
04:12:46|34346.27
04:12:47|34346.27
04:12:48|34346.27
04:12:50|34339.93
04:12:50|34339.93
04:12:52|34339.93
04:12:53|34339.93
04:12:54|34339.93
04:12:55|34339.93
04:12:57|34339.93
04:12:57|34339.93
04:12:59|34339.93
04:12:59|34339.8
04:13:00|34340.41
04:13:02|34332.24
04:13:03|34332.24
04:13:05|34332.24
04:13:05|34332.24
04:13:06|34332.24
04:13:07|34332.24
04:13:08|34340.95
04:13:09|34340.95
04:13:11|34345.1
04:13:11|34352.12
04:13:12|34352.12
04:13:15|34352.12
04:13:15|34339.53
04:13:16|34339.53
04:13:18|34339.53
04:13:20|34339.53
04:13:20|34339.53
04:13:22|34339.53
04:13:24|34339.53
04:13:24|34330.66
04:13:25|34337.48
04:13:26|34337.48
04:13:28|34337.48
04:13:29|34337.48
04:13:30|34337.48
04:13:31|34337.48
04:13:31|34341.17
04:13:32|34341.17
04:13:33|34341.17
04:13:36|34341.17
04:13:36|34341.17
04:13:39|34341.17
04:13:39|34341.17
04:13:40|34341.17
04:13:41|34341.17
04:13:42|34341.17
04:13:43|34341.17
04:13:44|34341.17
04:13:45|34341.17
04:13:46|34346.
04:13:47|34346.
04:13:48|34346.
04:13:49|34346.
04:13:50|34346.
04:13:51|34346.
04:13:53|34346.
04:13:55|34346.
04:13:56|34361.71
04:13:57|34361.71
04:13:58|34361.71
04:13:59|34361.71
04:14:00|34361.71
04:14:01|34361.71
04:14:02|34361.71
04:14:03|34361.71
04:14:04|34361.71
04:14:05|34361.71
04:14:06|34361.71
04:14:07|34361.71
04:14:08|34361.71
04:14:09|34361.71
04:14:10|34361.71
04:14:11|34361.71
04:14:12|34357.26
04:14:14|34358.74
04:14:15|34358.74
04:14:15|34358.74
04:14:17|34361.3
04:14:18|34361.3
04:14:19|34356.27
04:14:20|34356.27
04:14:22|34356.27
04:14:23|34356.27
04:14:24|34356.27
04:14:26|34356.27
04:14:26|34360.82
04:14:28|34360.82
04:14:29|34354.19
04:14:30|34354.19
04:14:30|34354.19
04:14:31|34354.19
04:14:32|34354.19
04:14:34|34354.19
04:14:34|34354.19
04:14:35|34354.19
04:14:36|34354.19
04:14:37|34354.19
04:14:38|34354.19
04:14:39|34354.19
04:14:41|34354.19
04:14:41|34354.19
04:14:42|34354.19
04:14:44|34354.19
04:14:45|34354.19
04:14:45|34354.19
04:14:46|34354.19
04:14:48|34354.19
04:14:49|34354.19
04:14:49|34354.19
04:14:50|34354.19
04:14:52|34354.19
04:14:53|34353.64
04:14:54|34353.64
04:14:56|34354.15
04:14:57|34354.15
04:14:58|34354.15
04:14:59|34359.51
04:15:00|34359.51
04:15:01|34359.51
04:15:02|34359.51
04:15:03|34359.51
04:15:04|34359.51
04:15:05|34359.51
04:15:06|34359.51
04:15:08|34359.51
04:15:09|34359.51
04:15:09|34359.51
04:15:11|34359.51
04:15:12|34362.4
04:15:12|34362.4
04:15:14|34362.4
04:15:15|34362.4
04:15:16|34362.4
04:15:16|34362.4
04:15:18|34362.4
04:15:19|34362.4
04:15:19|34362.4
04:15:21|34362.4
04:15:22|34362.4
04:15:23|34362.4
04:15:24|34362.4
04:15:26|34362.4
04:15:27|34362.4
04:15:28|34362.4
04:15:29|34362.4
04:15:30|34362.4
04:15:31|34362.4
04:15:32|34362.4
04:15:34|34362.4
04:15:35|34362.4
04:15:36|34362.4
04:15:36|34362.4
04:15:39|34362.4
04:15:40|34362.4
04:15:41|34362.4
04:15:41|34371.42
04:15:43|34371.42
04:15:44|34371.42
04:15:44|34371.42
04:15:45|34371.42
04:15:46|34371.42
04:15:48|34371.42
04:15:48|34371.42
04:15:49|34371.42
04:15:51|34380.13
04:15:51|34380.13
04:15:53|34380.13
04:15:53|34380.13
04:15:55|34380.13
04:15:55|34380.13
04:15:57|34380.13
04:15:58|34380.13
04:15:59|34380.13
04:16:00|34380.13
04:16:01|34380.13
04:16:02|34380.13
04:16:04|34380.13
04:16:04|34380.13
04:16:06|34380.13
04:16:07|34380.13
04:16:08|34380.13
04:16:09|34376.48
04:16:10|34376.48
04:16:12|34370.56
04:16:12|34366.15
04:16:13|34367.49
04:16:16|34367.49
04:16:16|34367.5
04:16:18|34367.5
04:16:20|34367.49
04:16:21|34367.22
04:16:22|34367.51
04:16:23|34367.51
04:16:24|34367.51
04:16:25|34367.51
04:16:26|34367.51
04:16:27|34367.51
04:16:28|34367.51
04:16:29|34367.51
04:16:30|34367.51
04:16:31|34367.51
04:16:32|34378.98
04:16:33|34378.98
04:16:34|34378.98
04:16:35|34378.98
04:16:36|34380.01
04:16:37|34380.01
04:16:38|34380.01
04:16:39|34380.01
04:16:40|34380.01
04:16:41|34380.01
04:16:42|34380.01
04:16:43|34380.01
04:16:44|34380.01
04:16:45|34380.01
04:16:46|34380.01
04:16:47|34380.01
04:16:48|34380.01
04:16:49|34374.22
04:16:50|34367.06
04:16:51|34367.06
04:16:52|34367.06
04:16:53|34367.06
04:16:54|34367.06
04:16:55|34366.23
04:16:56|34366.23
04:16:57|34366.23
04:16:58|34363.32
04:16:59|34363.32
04:17:00|34362.15
04:17:01|34361.06
04:17:02|34361.06
04:17:03|34361.06
04:17:04|34361.06
04:17:06|34361.06
04:17:06|34357.4
04:17:07|34359.69
04:17:08|34361.21
04:17:09|34361.21
04:17:10|34361.21
04:17:11|34361.21
04:17:12|34361.21
04:17:13|34361.21
04:17:15|34361.21
04:17:15|34361.21
04:17:17|34361.21
04:17:18|34361.21
04:17:19|34361.21
04:17:25|34361.21
04:17:26|34364.
04:17:27|34356.23
04:17:28|34342.28
04:17:29|34342.28
04:17:30|34342.05
04:17:31|34342.05
04:17:32|34342.05
04:17:33|34344.92
04:17:34|34344.92
04:17:35|34344.92
04:17:36|34344.92
04:17:37|34344.92
04:17:38|34344.92
04:17:39|34349.56
04:17:40|34342.03
04:17:42|34342.03
04:17:42|34342.03
04:17:44|34342.03
04:17:44|34342.03
04:17:46|34342.03
04:17:46|34342.03
04:17:48|34342.03
04:17:48|34342.03
04:17:49|34342.03
04:17:50|34342.03
04:17:52|34342.03
04:17:53|34342.03
04:17:54|34342.03
04:17:55|34342.03
04:17:55|34342.03
04:17:56|34342.03
04:17:57|34342.03
04:17:59|34342.03
04:18:00|34341.41
04:18:02|34341.41
04:18:04|34341.5
04:18:06|34341.5
04:18:07|34336.96
04:18:07|34336.96
04:18:09|34336.96
04:18:11|34336.96
04:18:12|34336.96
04:18:12|34337.33
04:18:14|34337.33
04:18:16|34337.33
04:18:17|34337.33
04:18:17|34332.43
04:18:18|34332.43
04:18:20|34332.43
04:18:20|34325.19
04:18:22|34321.96
04:18:23|34321.96
04:18:24|34321.96
04:18:24|34321.96
04:18:25|34321.96
04:18:27|34325.59
04:18:28|34325.59
04:18:29|34325.59
04:18:29|34335.68
04:18:31|34325.78
04:18:32|34325.78
04:18:33|34325.78
04:18:34|34325.78
04:18:35|34325.78
04:18:36|34325.78
04:18:37|34325.78
04:18:38|34325.78
04:18:39|34325.78
04:18:40|34325.78
04:18:41|34325.78
04:18:42|34325.78
04:18:43|34325.78
04:18:44|34325.78
04:18:45|34325.78
04:18:46|34325.78
04:18:47|34318.11
04:18:48|34328.23
04:18:49|34328.23
04:18:51|34328.23
04:18:52|34328.23
04:18:52|34328.23
04:18:54|34328.23
04:18:54|34333.52
04:18:56|34333.52
04:18:56|34333.13
04:18:57|34333.13
04:18:59|34333.13
04:18:59|34333.13
04:19:01|34333.13
04:19:02|34333.13
04:19:03|34333.13
04:19:04|34333.13
04:19:05|34333.13
04:19:06|34328.53
04:19:07|34321.08
04:19:08|34321.08
04:19:09|34321.08
04:19:10|34315.4
04:19:11|34310.19
04:19:12|34310.19
04:19:13|34310.19
04:19:14|34310.19
04:19:15|34310.19
04:19:16|34310.19
04:19:17|34310.19
04:19:18|34310.19
04:19:19|34321.15
04:19:21|34321.15
04:19:21|34321.15
04:19:23|34321.15
04:19:24|34321.15
04:19:25|34321.15
04:19:25|34321.15
04:19:27|34321.15
04:19:27|34321.15
04:19:30|34321.15
04:19:32|34321.15
04:19:32|34321.15
04:19:33|34321.15
04:19:34|34321.15
04:19:36|34321.15
04:19:36|34321.15
04:19:37|34321.15
04:19:38|34321.15
04:19:40|34321.15
04:19:41|34321.15
04:19:42|34321.15
04:19:43|34321.15
04:19:44|34321.15
04:19:45|34321.15
04:19:46|34321.15
04:19:47|34321.15
04:19:48|34321.15
04:19:49|34321.15
04:19:50|34321.15
04:19:51|34321.15
04:19:52|34321.15
04:19:53|34320.63
04:19:54|34322.43
04:19:55|34322.43
04:19:56|34322.43
04:19:57|34322.43
04:19:58|34322.43
04:20:00|34322.43
04:20:00|34322.43
04:20:02|34322.43
04:20:03|34324.46
04:20:05|34317.48
04:20:06|34311.15
04:20:07|34311.15
04:20:09|34311.15
04:20:10|34311.15
04:20:11|34311.15
04:20:12|34311.15
04:20:13|34311.15
04:20:15|34311.15
04:20:15|34311.15
04:20:16|34311.15
04:20:17|34311.15
04:20:18|34311.15
04:20:19|34311.15
04:20:21|34317.71
04:20:22|34319.52
04:20:23|34319.52
04:20:24|34319.52
04:20:25|34319.52
04:20:26|34319.52
04:20:27|34319.52
04:20:28|34319.52
04:20:29|34319.52
04:20:30|34319.52
04:20:31|34325.8
04:20:32|34325.8
04:20:33|34325.8
04:20:34|34325.8
04:20:35|34325.8
04:20:36|34325.8
04:20:37|34325.8
04:20:39|34325.8
04:20:40|34325.8
04:20:41|34325.8
04:20:42|34325.8
04:20:42|34317.38
04:20:44|34317.38
04:20:44|34317.38
04:20:46|34320.32
04:20:46|34320.32
04:20:47|34320.32
04:20:48|34320.32
04:20:49|34320.32
04:20:50|34324.3
04:20:51|34324.14
04:20:52|34324.14
04:20:53|34318.56
04:20:54|34318.56
04:20:55|34318.56
04:20:56|34318.56
04:20:58|34318.56
04:20:58|34325.1
04:20:59|34325.1
04:21:00|34325.1
04:21:02|34325.1
04:21:04|34325.1
04:21:05|34325.1
04:21:06|34313.89
04:21:07|34313.89
04:21:08|34313.89
04:21:09|34313.89
04:21:11|34313.89
04:21:13|34313.89
04:21:14|34313.89
04:21:15|34313.89
04:21:16|34313.78
04:21:17|34313.78
04:21:18|34313.78
04:21:18|34313.78
04:21:20|34313.78
04:21:22|34313.78
04:21:22|34310.45
04:21:23|34310.45
04:21:24|34317.63
04:21:26|34321.42
04:21:28|34321.42
04:21:30|34321.42
04:21:30|34321.42
04:21:32|34321.42
04:21:33|34321.42
04:21:33|34314.89
04:21:35|34314.89
04:21:36|34314.89
04:21:37|34314.89
04:21:38|34314.89
04:21:39|34314.89
04:21:40|34314.89
04:21:41|34314.89
04:21:41|34314.89
04:21:43|34314.89
04:21:43|34314.89
04:21:44|34314.89
04:21:45|34314.89
04:21:46|34314.89
04:21:48|34314.89
04:21:48|34314.89
04:21:49|34315.31
04:21:50|34315.31
04:21:52|34315.31
04:21:52|34315.31
04:21:53|34315.31
04:21:54|34315.31
04:21:55|34315.31
04:21:56|34315.31
04:21:58|34315.31
04:21:59|34315.31
04:21:59|34315.31
04:22:01|34321.04
04:22:02|34321.04
04:22:02|34321.04
04:22:04|34321.04
04:22:05|34321.04
04:22:06|34321.04
04:22:07|34321.04
04:22:09|34321.04
04:22:10|34321.04
04:22:10|34321.04
04:22:12|34326.06
04:22:13|34326.06
04:22:13|34326.06
04:22:15|34326.06
04:22:15|34326.06
04:22:17|34326.06
04:22:18|34326.06
04:22:18|34326.06
04:22:19|34326.06
04:22:21|34326.06
04:22:23|34326.06
04:22:23|34326.06
04:22:24|34326.06
04:22:25|34326.06
04:22:26|34326.06
04:22:28|34315.75
04:22:29|34315.75
04:22:30|34315.75
04:22:31|34315.75
04:22:32|34315.75
04:22:33|34315.75
04:22:34|34314.89
04:22:36|34314.89
04:22:36|34314.89
04:22:38|34314.89
04:22:38|34314.89
04:22:39|34314.89
04:22:41|34314.89
04:22:42|34314.9
04:22:43|34314.9
04:22:43|34314.9
04:22:46|34314.9
04:22:46|34314.9
04:22:47|34314.9
04:22:48|34314.9
04:22:49|34314.9
04:22:50|34314.9
04:22:51|34314.9
04:22:52|34324.1
04:22:53|34324.1
04:22:54|34324.1
04:22:55|34324.1
04:22:56|34324.1
04:22:57|34324.1
04:22:58|34324.1
04:22:59|34324.1
04:23:00|34324.1
04:23:02|34324.1
04:23:04|34324.1
04:23:05|34319.53
04:23:07|34319.72
04:23:09|34319.72
04:23:10|34319.72
04:23:11|34319.72
04:23:11|34319.72
04:23:13|34319.72
04:23:15|34319.72
04:23:16|34319.72
04:23:16|34319.72
04:23:17|34319.72
04:23:19|34321.6
04:23:20|34317.45
04:23:21|34317.45
04:23:22|34321.5
04:23:22|34321.5
04:23:23|34321.31
04:23:24|34324.53
04:23:27|34324.53
04:23:27|34324.53
04:23:29|34324.53
04:23:31|34324.53
04:23:31|34324.53
04:23:33|34324.53
04:23:33|34324.53
04:23:34|34324.53
04:23:36|34324.44
04:23:36|34324.44
04:23:37|34324.44
04:23:39|34324.44
04:23:40|34324.44
04:23:41|34335.03
04:23:42|34335.03
04:23:44|34335.03
04:23:45|34335.03
04:23:45|34335.03
04:23:47|34335.03
04:23:48|34335.03
04:23:49|34335.03
04:23:49|34335.03
04:23:51|34335.03
04:23:51|34335.03
04:23:53|34335.03
04:23:53|34335.03
04:23:54|34335.03
04:23:55|34335.03
04:23:56|34335.03
04:23:57|34335.03
04:23:58|34335.03
04:24:00|34335.03
04:24:01|34335.03
04:24:01|34335.03
04:24:04|34337.37
04:24:05|34339.16
04:24:07|34339.16
04:24:07|34339.16
04:24:10|34339.16
04:24:10|34339.16
04:24:11|34339.16
04:24:13|34341.92
04:24:14|34341.92
04:24:15|34341.93
04:24:17|34341.93
04:24:18|34341.93
04:24:20|34341.93
04:24:21|34341.93
04:24:22|34341.93
04:24:22|34341.93
04:24:23|34341.93
04:24:25|34341.93
04:24:26|34341.93
04:24:27|34341.93
04:24:27|34341.93
04:24:30|34341.93
04:24:30|34341.93
04:24:31|34341.93
04:24:33|34341.93
04:24:34|34341.93
04:24:35|34341.93
04:24:36|34341.93
04:24:37|34341.93
04:24:38|34341.93
04:24:39|34343.69
04:24:40|34343.69
04:24:41|34343.69
04:24:42|34343.69
04:24:43|34343.88
04:24:44|34343.88
04:24:45|34343.88
04:24:46|34343.88
04:24:47|34343.88
04:24:49|34343.88
04:24:49|34343.88
04:24:50|34343.88
04:24:51|34349.65
04:24:52|34349.65
04:24:54|34349.65
04:24:54|34349.65
04:24:55|34349.65
04:24:56|34349.65
04:24:57|34349.65
04:24:58|34349.65
04:24:59|34349.65
04:25:00|34349.65
04:25:01|34349.65
04:25:02|34349.65
04:25:03|34349.65
04:25:05|34349.65
04:25:05|34349.65
04:25:06|34349.65
04:25:07|34349.65
04:25:09|34349.65
04:25:10|34351.94
04:25:11|34351.94
04:25:12|34351.94
04:25:13|34351.94
04:25:14|34351.94
04:25:15|34351.94
04:25:16|34351.94
04:25:17|34351.94
04:25:18|34351.94
04:25:19|34351.94
04:25:20|34354.56
04:25:21|34354.56
04:25:22|34354.56
04:25:23|34354.56
04:25:24|34354.56
04:25:25|34354.56
04:25:26|34354.56
04:25:27|34354.56
04:25:28|34354.56
04:25:29|34354.56
04:25:30|34354.56
04:25:31|34354.56
04:25:32|34354.56
04:25:33|34354.56
04:25:34|34354.56
04:25:35|34354.56
04:25:37|34354.56
04:25:38|34354.56
04:25:39|34354.56
04:25:40|34354.56
04:25:41|34356.42
04:25:42|34356.42
04:25:43|34356.42
04:25:44|34356.42
04:25:45|34356.42
04:25:46|34356.42
04:25:47|34356.42
04:25:48|34356.42
04:25:49|34356.42
04:25:50|34356.42
04:25:51|34356.42
04:25:52|34354.56
04:25:53|34354.56
04:25:54|34354.56
04:25:55|34354.56
04:25:56|34354.56
04:25:57|34354.56
04:25:58|34354.54
04:25:59|34354.54
04:26:00|34354.54
04:26:01|34354.54
04:26:02|34345.
04:26:03|34345.
04:26:04|34345.
04:26:06|34345.
04:26:06|34338.36
04:26:07|34338.36
04:26:09|34338.36
04:26:11|34338.36
04:26:11|34338.36
04:26:12|34338.36
04:26:14|34338.36
04:26:16|34338.36
04:26:16|34338.36
04:26:17|34338.36
04:26:18|34338.36
04:26:19|34338.36
04:26:20|34338.36
04:26:22|34338.36
04:26:23|34338.36
04:26:24|34338.36
04:26:25|34338.36
04:26:26|34338.36
04:26:27|34314.89
04:26:28|34314.89
04:26:29|34314.9
04:26:30|34314.9
04:26:31|34314.9
04:26:32|34319.6
04:26:33|34319.8
04:26:34|34319.8
04:26:35|34319.8
04:26:37|34319.8
04:26:39|34319.8
04:26:39|34319.8
04:26:40|34319.8
04:26:42|34319.8
04:26:43|34319.8
04:26:44|34319.8
04:26:46|34319.8
04:26:47|34319.8
04:26:48|34319.8
04:26:48|34319.8
04:26:49|34319.93
04:26:50|34319.93
04:26:51|34328.43
04:26:53|34328.43
04:26:53|34328.43
04:26:54|34328.43
04:26:55|34327.57
04:26:56|34327.57
04:26:57|34327.57
04:26:58|34327.57
04:26:59|34327.57
04:27:00|34327.57
04:27:02|34327.57
04:27:03|34327.57
04:27:04|34327.57
04:27:04|34327.57
04:27:06|34327.57
04:27:08|34327.57
04:27:09|34328.34
04:27:10|34328.34
04:27:11|34328.34
04:27:12|34328.34
04:27:14|34328.44
04:27:16|34328.44
04:27:16|34328.44
04:27:18|34328.44
04:27:19|34328.44
04:27:20|34328.44
04:27:21|34335.5
04:27:22|34335.5
04:27:23|34335.4
04:27:24|34334.79
04:27:25|34334.79
04:27:26|34334.79
04:27:27|34334.79
04:27:28|34334.79
04:27:29|34334.79
04:27:30|34334.79
04:27:31|34334.79
04:27:32|34333.27
04:27:33|34333.27
04:27:34|34332.32
04:27:35|34332.32
04:27:36|34332.32
04:27:37|34332.32
04:27:38|34332.32
04:27:39|34332.32
04:27:40|34332.32
04:27:41|34332.32
04:27:42|34332.32
04:27:43|34332.32
04:27:44|34332.32
04:27:45|34332.32
04:27:46|34332.32
04:27:47|34332.32
04:27:48|34332.32
04:27:49|34332.32
04:27:50|34332.32
04:27:51|34332.32
04:27:52|34332.32
04:27:53|34332.32
04:27:54|34331.58
04:27:55|34331.58
04:27:56|34331.58
04:27:57|34331.58
04:27:58|34331.58
04:27:59|34331.58
04:28:00|34331.58
04:28:01|34331.58
04:28:02|34331.58
04:28:03|34331.58
04:28:04|34331.58
04:28:05|34331.58
04:28:06|34331.58
04:28:07|34331.58
04:28:09|34331.58
04:28:11|34331.58
04:28:13|34331.58
04:28:13|34331.58
04:28:16|34331.58
04:28:16|34331.58
04:28:17|34331.58
04:28:19|34331.58
04:28:20|34331.58
04:28:21|34331.58
04:28:22|34331.58
04:28:23|34331.58
04:28:24|34331.58
04:28:25|34331.58
04:28:27|34331.58
04:28:28|34331.58
04:28:29|34331.58
04:28:30|34331.58
04:28:31|34331.58
04:28:32|34331.58
04:28:33|34330.84
04:28:34|34330.84
04:28:35|34330.84
04:28:36|34330.84
04:28:37|34330.84
04:28:38|34330.84
04:28:39|34330.84
04:28:40|34330.84
04:28:42|34330.84
04:28:42|34330.84
04:28:44|34330.84
04:28:44|34330.84
04:28:45|34330.84
04:28:47|34330.84
04:28:47|34330.84
04:28:48|34330.84
04:28:49|34330.84
04:28:50|34330.84
04:28:52|34330.84
04:28:52|34328.2
04:28:54|34328.19
04:28:55|34328.19
04:28:55|34328.19
04:28:57|34328.19
04:28:57|34328.19
04:28:58|34334.66
04:28:59|34334.66
04:29:00|34334.65
04:29:01|34331.24
04:29:03|34331.24
04:29:03|34331.24
04:29:05|34331.24
04:29:05|34331.24
04:29:06|34331.24
04:29:07|34331.24
04:29:08|34331.24
04:29:11|34331.24
04:29:11|34331.24
04:29:12|34322.83
04:29:13|34322.83
04:29:14|34322.83
04:29:15|34322.83
04:29:17|34322.83
04:29:18|34322.83
04:29:20|34322.83
04:29:21|34322.83
04:29:22|34329.26
04:29:22|34329.26
04:29:24|34329.26
04:29:25|34329.26
04:29:26|34329.26
04:29:27|34329.26
04:29:29|34329.26
04:29:30|34329.26
04:29:30|34329.26
04:29:32|34329.26
04:29:33|34329.26
04:29:34|34329.26
04:29:35|34329.26
04:29:36|34329.26
04:29:38|34329.26
04:29:39|34329.26
04:29:40|34329.26
04:29:41|34329.26
04:29:43|34329.26
04:29:44|34329.26
04:29:44|34329.26
04:29:45|34329.26
04:29:47|34329.26
04:29:47|34329.26
04:29:50|34329.26
04:29:50|34329.26
04:29:51|34329.26
04:29:52|34329.26
04:29:53|34329.26
04:29:54|34329.26
04:29:55|34329.26
04:29:56|34329.26
04:29:57|34329.26
04:29:58|34329.26
04:29:59|34329.26
04:30:00|34329.26
04:30:01|34336.32
04:30:02|34342.48
04:30:03|34348.14
04:30:04|34348.14
04:30:05|34348.14
04:30:07|34348.14
04:30:08|34348.14
04:30:10|34337.47
04:30:12|34337.47
04:30:12|34337.47
04:30:13|34337.47
04:30:15|34337.47
04:30:16|34337.47
04:30:18|34337.47
04:30:18|34337.47
04:30:20|34337.47
04:30:21|34337.47
04:30:22|34337.47
04:30:23|34337.47
04:30:24|34337.47
04:30:25|34337.47
04:30:26|34337.47
04:30:28|34337.47
04:30:29|34336.68
04:30:30|34336.68
04:30:31|34336.68
04:30:32|34336.68
04:30:34|34336.68
04:30:34|34336.68
04:30:35|34336.68
04:30:37|34336.68
04:30:37|34333.59
04:30:40|34333.59
04:30:40|34333.59
04:30:41|34333.59
04:30:42|34333.59
04:30:43|34333.59
04:30:44|34333.59
04:30:45|34333.59
04:30:46|34333.59
04:30:47|34333.59
04:30:49|34333.59
04:30:49|34333.59
04:30:50|34333.59
04:30:51|34333.59
04:30:52|34333.59
04:30:53|34333.59
04:30:54|34333.59
04:30:55|34333.59
04:30:56|34333.59
04:30:57|34333.59
04:30:58|34333.59
04:31:00|34333.59
04:31:01|34333.59
04:31:02|34333.59
04:31:03|34333.59
04:31:04|34337.21
04:31:05|34337.21
04:31:06|34337.21
04:31:07|34337.21
04:31:08|34337.21
04:31:10|34330.78
04:31:11|34330.78
04:31:12|34330.78
04:31:13|34330.78
04:31:15|34330.78
04:31:17|34330.78
04:31:18|34330.78
04:31:19|34330.78
04:31:21|34330.78
04:31:22|34330.78
04:31:23|34330.78
04:31:24|34330.78
04:31:25|34330.78
04:31:26|34330.78
04:31:27|34330.78
04:31:28|34330.78
04:31:29|34330.78
04:31:29|34330.78
04:31:31|34330.78
04:31:32|34330.78
04:31:33|34330.78
04:31:34|34335.56
04:31:35|34335.56
04:31:36|34340.94
04:31:37|34336.59
04:31:38|34336.59
04:31:39|34336.59
04:31:40|34336.59
04:31:41|34336.59
04:31:42|34336.59
04:31:43|34336.59
04:31:44|34336.59
04:31:45|34336.59
04:31:46|34336.59
04:31:47|34336.59
04:31:48|34338.33
04:31:49|34338.33
04:31:50|34338.33
04:31:51|34338.33
04:31:52|34338.33
04:31:53|34338.33
04:31:54|34338.33
04:31:55|34338.33
04:31:56|34338.33
04:31:57|34338.33
04:31:58|34338.33
04:31:59|34338.33
04:32:00|34338.33
04:32:01|34338.33
04:32:02|34338.33
04:32:03|34338.33
04:32:04|34338.33
04:32:06|34338.33
04:32:06|34338.33
04:32:07|34338.33
04:32:08|34338.33
04:32:09|34338.33
04:32:11|34338.33
04:32:12|34338.33
04:32:13|34338.33
04:32:14|34338.33
04:32:15|34338.33
04:32:16|34338.49
04:32:17|34338.49
04:32:18|34338.49
04:32:19|34338.82
04:32:20|34338.82
04:32:21|34338.82
04:32:23|34338.82
04:32:25|34338.82
04:32:25|34338.82
04:32:27|34338.82
04:32:29|34338.82
04:32:29|34338.82
04:32:30|34338.82
04:32:31|34338.82
04:32:32|34338.82
04:32:33|34338.82
04:32:35|34338.82
04:32:35|34338.82
04:32:36|34338.82
04:32:37|34338.82
04:32:38|34338.82
04:32:39|34344.59
04:32:40|34344.59
04:32:42|34344.59
04:32:42|34344.59
04:32:43|34344.59
04:32:44|34344.59
04:32:46|34344.59
04:32:46|34344.59
04:32:47|34344.59
04:32:48|34344.59
04:32:50|34344.59
04:32:50|34344.59
04:32:51|34344.59
04:32:52|34344.59
04:32:53|34344.59
04:32:55|34344.59
04:32:55|34344.59
04:32:57|34344.59
04:32:57|34344.59
04:32:58|34349.48
04:32:59|34349.48
04:33:00|34349.48
04:33:01|34349.48
04:33:02|34349.85
04:33:03|34349.85
04:33:04|34349.85
04:33:06|34349.85
04:33:07|34349.85
04:33:08|34349.85
04:33:08|34349.85
04:33:10|34349.85
04:33:11|34349.85
04:33:12|34349.85
04:33:14|34349.85
04:33:14|34349.85
04:33:17|34349.85
04:33:17|34362.72
04:33:18|34362.72
04:33:19|34362.72
04:33:21|34362.72
04:33:22|34362.72
04:33:24|34362.72
04:33:25|34362.72
04:33:25|34362.72
04:33:26|34362.72
04:33:28|34360.02
04:33:28|34358.01
04:33:29|34358.01
04:33:30|34352.93
04:33:31|34352.93
04:33:32|34352.93
04:33:33|34352.93
04:33:34|34352.93
04:33:36|34352.93
04:33:38|34352.93
04:33:39|34352.93
04:33:39|34352.93
04:33:41|34352.93
04:33:42|34351.84
04:33:43|34353.17
04:33:44|34353.17
04:33:45|34353.17
04:33:46|34353.17
04:33:47|34353.17
04:33:48|34353.17
04:33:49|34353.17
04:33:50|34353.17
04:33:51|34353.17
04:33:52|34353.17
04:33:53|34353.17
04:33:54|34353.17
04:33:55|34353.17
04:33:56|34353.17
04:33:57|34353.17
04:33:58|34353.17
04:33:59|34353.17
04:34:00|34353.17
04:34:01|34353.17
04:34:02|34349.84
04:34:03|34349.84
04:34:04|34349.84
04:34:06|34349.84
04:34:06|34349.84
04:34:08|34349.84
04:34:09|34349.84
04:34:10|34349.84
04:34:11|34349.84
04:34:12|34349.84
04:34:13|34349.84
04:34:15|34352.12
04:34:16|34352.12
04:34:17|34352.12
04:34:18|34352.12
04:34:19|34352.12
04:34:20|34352.12
04:34:21|34367.06
04:34:23|34367.06
04:34:23|34367.06
04:34:25|34367.06
04:34:27|34367.06
04:34:28|34367.06
04:34:29|34367.06
04:34:30|34367.06
04:34:31|34367.06
04:34:32|34367.06
04:34:33|34373.36
04:34:34|34380.11
04:34:35|34409.83
04:34:36|34417.17
04:34:37|34441.4
04:34:38|34434.51
04:34:39|34439.29
04:34:40|34427.37
04:34:41|34427.37
04:34:43|34419.02
04:34:43|34417.03
04:34:44|34426.61
04:34:45|34426.61
04:34:46|34426.61
04:34:47|34452.6
04:34:49|34452.6
04:34:50|34452.6
04:34:50|34452.6
04:34:51|34452.6
04:34:52|34452.6
04:34:53|34452.6
04:34:55|34452.6
04:34:55|34428.77
04:34:56|34424.1
04:34:57|34421.01
04:34:58|34421.01
04:34:59|34421.01
04:35:00|34407.67
04:35:01|34407.67
04:35:02|34407.67
04:35:04|34407.67
04:35:06|34407.67
04:35:06|34407.67
04:35:08|34407.67
04:35:08|34407.67
04:35:10|34407.67
04:35:10|34407.67
04:35:11|34407.67
04:35:13|34407.67
04:35:13|34407.67
04:35:14|34407.67
04:35:17|34444.19
04:35:19|34444.19
04:35:20|34444.19
04:35:21|34444.19
04:35:22|34444.19
04:35:24|34444.19
04:35:26|34426.45
04:35:26|34426.45
04:35:27|34426.45
04:35:29|34425.78
04:35:30|34425.78
04:35:32|34417.78
04:35:33|34425.54
04:35:34|34425.54
04:35:34|34425.54
04:35:36|34425.54
04:35:36|34425.54
04:35:38|34425.54
04:35:39|34425.54
04:35:40|34425.54
04:35:41|34425.54
04:35:42|34416.28
04:35:43|34416.29
04:35:44|34396.3
04:35:45|34396.18
04:35:46|34396.18
04:35:47|34396.18
04:35:48|34396.18
04:35:49|34403.31
04:35:50|34403.31
04:35:51|34407.69
04:35:52|34407.48
04:35:53|34407.48
04:35:54|34407.48
04:35:55|34407.48
04:35:56|34407.48
04:35:57|34407.48
04:35:58|34407.48
04:35:59|34407.48
04:36:00|34396.19
04:36:01|34396.19
04:36:03|34396.19
04:36:03|34396.19
04:36:05|34396.19
04:36:06|34396.19
04:36:06|34396.19
04:36:07|34396.19
04:36:08|34396.19
04:36:10|34396.19
04:36:11|34396.19
04:36:12|34384.22
04:36:13|34384.22
04:36:14|34384.77
04:36:14|34384.77
04:36:17|34384.77
04:36:19|34384.77
04:36:19|34383.14
04:36:20|34393.86
04:36:22|34396.99
04:36:23|34407.36
04:36:24|34407.36
04:36:25|34411.22
04:36:27|34411.22
04:36:28|34411.61
04:36:28|34411.61
04:36:29|34406.44
04:36:30|34406.72
04:36:31|34414.6
04:36:33|34417.96
04:36:35|34418.52
04:36:35|34415.4
04:36:36|34413.29
04:36:37|34413.29
04:36:38|34420.5
04:36:39|34420.5
04:36:40|34420.5
04:36:41|34420.5
04:36:42|34413.3
04:36:43|34413.3
04:36:44|34413.3
04:36:45|34413.3
04:36:46|34413.3
04:36:47|34413.3
04:36:48|34413.3
04:36:49|34413.3
04:36:50|34420.76
04:36:51|34420.76
04:36:52|34420.76
04:36:53|34420.76
04:36:54|34420.76
04:36:55|34416.58
04:36:56|34413.69
04:36:57|34404.8
04:36:58|34404.8
04:36:59|34404.33
04:37:00|34404.33
04:37:01|34404.33
04:37:02|34396.42
04:37:03|34396.42
04:37:04|34396.42
04:37:05|34396.42
04:37:06|34396.42
04:37:07|34396.42
04:37:08|34396.42
04:37:09|34396.42
04:37:10|34402.35
04:37:11|34413.85
04:37:12|34413.85
04:37:13|34413.71
04:37:14|34413.71
04:37:16|34413.71
04:37:17|34413.71
04:37:19|34413.71
04:37:19|34413.71
04:37:21|34413.71
04:37:22|34413.71
04:37:24|34413.71
04:37:24|34413.71
04:37:25|34413.71
04:37:26|34413.71
04:37:28|34413.71
04:37:29|34411.59
04:37:30|34411.59
04:37:30|34411.59
04:37:31|34411.59
04:37:32|34411.59
04:37:34|34411.59
04:37:35|34411.59
04:37:36|34411.59
04:37:37|34411.59
04:37:39|34411.59
04:37:40|34411.59
04:37:41|34411.59
04:37:42|34411.59
04:37:43|34411.59
04:37:45|34411.59
04:37:46|34411.59
04:37:46|34411.59
04:37:47|34411.59
04:37:48|34411.59
04:37:49|34411.59
04:37:50|34411.59
04:37:52|34411.59
04:37:52|34411.59
04:37:53|34411.59
04:37:54|34411.59
04:37:56|34411.59
04:37:57|34411.59
04:37:58|34411.59
04:37:59|34411.59
04:37:59|34406.42
04:38:01|34416.93
04:38:01|34416.93
04:38:03|34414.76
04:38:03|34414.92
04:38:05|34414.92
04:38:06|34414.92
04:38:06|34414.92
04:38:08|34414.92
04:38:08|34414.92
04:38:10|34414.92
04:38:10|34414.92
04:38:12|34414.92
04:38:14|34414.92
04:38:14|34414.92
04:38:16|34414.92
04:38:18|34414.92
04:38:19|34414.92
04:38:20|34414.92
04:38:21|34414.92
04:38:22|34414.92
04:38:24|34414.92
04:38:25|34414.92
04:38:26|34414.92
04:38:26|34414.92
04:38:29|34414.92
04:38:29|34414.92
04:38:30|34414.92
04:38:31|34414.92
04:38:33|34401.39
04:38:34|34401.39
04:38:35|34401.39
04:38:36|34413.37
04:38:37|34413.37
04:38:38|34413.37
04:38:39|34413.37
04:38:40|34413.37
04:38:42|34407.67
04:38:43|34407.67
04:38:44|34407.67
04:38:45|34407.67
04:38:46|34407.67
04:38:47|34407.67
04:38:48|34417.72
04:38:49|34417.72
04:38:50|34421.29
04:38:51|34421.29
04:38:52|34421.29
04:38:53|34421.29
04:38:54|34421.29
04:38:55|34421.29
04:38:56|34421.29
04:38:57|34422.1
04:38:58|34422.1
04:38:59|34416.67
04:39:00|34419.
04:39:01|34419.
04:39:02|34420.54
04:39:03|34420.54
04:39:04|34422.23
04:39:06|34422.23
04:39:06|34422.23
04:39:07|34422.23
04:39:08|34422.23
04:39:09|34422.23
04:39:10|34422.23
04:39:11|34422.23
04:39:12|34422.23
04:39:13|34422.23
04:39:15|34422.23
04:39:16|34423.05
04:39:17|34423.05
04:39:19|34423.05
04:39:19|34434.88
04:39:20|34434.88
04:39:23|34434.88
04:39:24|34434.88
04:39:25|34434.88
04:39:27|34434.88
04:39:27|34430.35
04:39:29|34430.35
04:39:30|34430.35
04:39:32|34427.81
04:39:32|34427.81
04:39:34|34427.81
04:39:35|34427.81
04:39:35|34427.81
04:39:37|34418.03
04:39:38|34418.03
04:39:40|34418.03
04:39:41|34418.03
04:39:41|34418.03
04:39:42|34418.03
04:39:44|34418.03
04:39:45|34422.69
04:39:45|34422.69
04:39:47|34422.69
04:39:47|34422.69
04:39:49|34422.69
04:39:50|34434.24
04:39:51|34434.24
04:39:51|34434.24
04:39:53|34434.24
04:39:53|34434.
04:39:54|34433.98
04:39:56|34433.98
04:39:57|34433.98
04:39:58|34426.68
04:39:58|34415.03
04:39:59|34415.03
04:40:01|34415.03
04:40:01|34415.03
04:40:03|34415.03
04:40:03|34415.03
04:40:04|34425.38
04:40:05|34425.38
04:40:07|34425.38
04:40:08|34412.26
04:40:09|34412.26
04:40:10|34415.41
04:40:11|34415.41
04:40:12|34415.41
04:40:13|34415.01
04:40:15|34405.85
04:40:16|34405.87
04:40:16|34405.87
04:40:17|34411.09
04:40:18|34410.58
04:40:19|34410.58
04:40:20|34413.39
04:40:23|34413.39
04:40:24|34413.39
04:40:26|34416.31
04:40:26|34416.31
04:40:28|34416.31
04:40:29|34415.74
04:40:30|34415.74
04:40:31|34415.74
04:40:32|34415.74
04:40:33|34415.74
04:40:34|34415.74
04:40:35|34415.74
04:40:36|34415.74
04:40:37|34415.74
04:40:38|34429.85
04:40:39|34429.85
04:40:40|34429.85
04:40:41|34429.85
04:40:42|34429.85
04:40:43|34429.85
04:40:44|34429.85
04:40:45|34429.85
04:40:46|34429.85
04:40:47|34429.85
04:40:49|34429.85
04:40:49|34429.85
04:40:50|34429.85
04:40:51|34413.73
04:40:52|34413.73
04:40:53|34413.73
04:40:54|34413.73
04:40:55|34413.73
04:40:56|34413.73
04:40:57|34413.73
04:40:58|34413.73
04:40:59|34413.73
04:41:00|34413.73
04:41:01|34413.73
04:41:02|34413.73
04:41:04|34413.73
04:41:04|34413.73
04:41:05|34413.73
04:41:06|34413.73
04:41:07|34413.73
04:41:09|34413.82
04:41:10|34413.82
04:41:11|34413.82
04:41:12|34407.62
04:41:13|34407.62
04:41:15|34407.62
04:41:15|34399.86
04:41:16|34399.86
04:41:17|34399.86
04:41:19|34399.86
04:41:19|34399.86
04:41:21|34399.86
04:41:23|34399.86
04:41:23|34399.86
04:41:25|34399.86
04:41:26|34399.86
04:41:27|34387.77
04:41:28|34387.77
04:41:29|34387.77
04:41:30|34393.8
04:41:31|34393.8
04:41:32|34393.8
04:41:33|34393.8
04:41:34|34393.8
04:41:35|34394.22
04:41:36|34394.22
04:41:37|34394.22
04:41:38|34394.22
04:41:40|34394.22
04:41:41|34394.22
04:41:42|34394.22
04:41:43|34394.22
04:41:43|34394.22
04:41:44|34394.22
04:41:46|34394.22
04:41:47|34394.22
04:41:47|34394.22
04:41:49|34394.22
04:41:50|34394.22
04:41:51|34394.22
04:41:52|34394.22
04:41:52|34394.22
04:41:53|34394.22
04:41:54|34394.22
04:41:56|34394.22
04:41:57|34394.22
04:41:58|34394.31
04:41:58|34394.31
04:41:59|34394.31
04:42:00|34394.31
04:42:03|34394.31
04:42:03|34394.31
04:42:04|34394.31
04:42:06|34386.65
04:42:07|34386.65
04:42:07|34387.04
04:42:08|34391.71
04:42:10|34391.71
04:42:12|34391.71
04:42:12|34391.71
04:42:14|34391.71
04:42:14|34391.71
04:42:15|34391.71
04:42:16|34391.71
04:42:17|34391.71
04:42:18|34391.71
04:42:19|34391.71
04:42:21|34391.71
04:42:23|34391.71
04:42:24|34391.71
04:42:26|34390.48
04:42:27|34390.48
04:42:27|34400.28
04:42:28|34400.28
04:42:30|34400.28
04:42:30|34400.28
04:42:31|34400.28
04:42:32|34400.28
04:42:34|34407.19
04:42:34|34407.19
04:42:35|34407.19
04:42:37|34407.19
04:42:37|34407.19
04:42:39|34407.19
04:42:39|34407.19
04:42:41|34407.19
04:42:41|34407.19
04:42:42|34407.19
04:42:43|34407.19
04:42:45|34407.19
04:42:45|34398.92
04:42:46|34398.92
04:42:48|34398.92
04:42:50|34398.92
04:42:50|34398.92
04:42:51|34398.92
04:42:52|34391.17
04:42:53|34391.17
04:42:54|34391.17
04:42:55|34391.17
04:42:56|34391.17
04:42:57|34391.17
04:42:58|34391.17
04:42:59|34384.72
04:43:00|34384.72
04:43:01|34384.72
04:43:03|34387.04
04:43:04|34387.04
04:43:04|34387.04
04:43:05|34387.04
04:43:07|34387.04
04:43:07|34387.04
04:43:08|34387.04
04:43:10|34387.04
04:43:11|34387.04
04:43:12|34387.04
04:43:13|34387.04
04:43:14|34387.04
04:43:15|34387.04
04:43:16|34387.04
04:43:17|34387.04
04:43:18|34387.04
04:43:20|34387.04
04:43:21|34387.04
04:43:23|34387.63
04:43:25|34384.72
04:43:25|34384.72
04:43:26|34384.72
04:43:28|34384.72
04:43:29|34384.72
04:43:30|34384.72
04:43:31|34384.72
04:43:32|34384.72
04:43:33|34389.7
04:43:34|34389.7
04:43:35|34398.85
04:43:36|34398.85
04:43:38|34398.85
04:43:39|34391.02
04:43:40|34391.02
04:43:40|34391.02
04:43:42|34391.02
04:43:42|34391.02
04:43:45|34385.41
04:43:46|34391.92
04:43:47|34391.98
04:43:48|34385.46
04:43:49|34385.46
04:43:50|34385.46
04:43:51|34385.46
04:43:52|34385.46
04:43:53|34385.46
04:43:54|34385.46
04:43:55|34385.46
04:43:56|34385.46
04:43:57|34385.46
04:43:58|34385.46
04:43:59|34385.46
04:44:00|34385.46
04:44:01|34385.46
04:44:02|34385.46
04:44:03|34385.46
04:44:04|34384.71
04:44:05|34384.71
04:44:06|34384.71
04:44:07|34384.71
04:44:09|34384.71
04:44:09|34384.71
04:44:10|34376.8
04:44:11|34376.8
04:44:12|34376.8
04:44:13|34376.37
04:44:15|34376.37
04:44:16|34372.29
04:44:18|34364.82
04:44:19|34364.82
04:44:21|34364.82
04:44:22|34364.82
04:44:23|34364.82
04:44:23|34364.82
04:44:26|34364.82
04:44:28|34376.06
04:44:28|34381.4
04:44:29|34381.4
04:44:30|34381.4
04:44:32|34381.4
04:44:33|34381.4
04:44:34|34381.4
04:44:35|34381.4
04:44:36|34381.4
04:44:37|34381.4
04:44:38|34381.4
04:44:39|34381.4
04:44:40|34382.71
04:44:41|34374.3
04:44:42|34374.3
04:44:43|34374.3
04:44:44|34371.33
04:44:45|34371.33
04:44:46|34371.33
04:44:47|34379.69
04:44:48|34379.69
04:44:49|34379.69
04:44:50|34379.69
04:44:52|34379.69
04:44:53|34379.69
04:44:54|34379.69
04:44:55|34379.69
04:44:55|34379.69
04:44:56|34379.69
04:44:57|34379.69
04:44:58|34379.69
04:44:59|34379.69
04:45:00|34379.69
04:45:02|34379.69
04:45:02|34384.96
04:45:04|34384.96
04:45:04|34384.96
04:45:06|34384.96
04:45:06|34386.54
04:45:09|34386.53
04:45:09|34386.54
04:45:10|34394.71
04:45:11|34399.87
04:45:12|34399.87
04:45:13|34399.87
04:45:14|34399.87
04:45:16|34394.87
04:45:17|34387.22
04:45:17|34387.22
04:45:19|34387.22
04:45:20|34387.22
04:45:20|34394.18
04:45:21|34394.18
04:45:22|34396.78
04:45:24|34396.78
04:45:25|34396.71
04:45:26|34396.71
04:45:27|34396.71
04:45:29|34397.35
04:45:30|34397.35
04:45:31|34397.35
04:45:32|34397.35
04:45:33|34397.35
04:45:34|34397.35
04:45:35|34397.35
04:45:36|34399.01
04:45:36|34399.01
04:45:37|34399.01
04:45:40|34399.01
04:45:41|34399.01
04:45:42|34399.01
04:45:43|34399.01
04:45:44|34399.01
04:45:44|34399.01
04:45:46|34404.42
04:45:46|34413.01
04:45:47|34413.01
04:45:48|34413.01
04:45:49|34413.01
04:45:51|34413.01
04:45:51|34413.01
04:45:52|34396.12
04:45:53|34396.12
04:45:54|34396.12
04:45:55|34396.12
04:45:56|34396.12
04:45:58|34396.12
04:46:00|34396.12
04:46:00|34398.88
04:46:01|34398.88
04:46:02|34398.88
04:46:03|34398.88
04:46:04|34398.88
04:46:05|34398.88
04:46:06|34398.88
04:46:08|34398.88
04:46:08|34398.88
04:46:09|34398.88
04:46:10|34398.88
04:46:11|34398.88
04:46:13|34398.88
04:46:13|34398.88
04:46:15|34398.88
04:46:16|34398.88
04:46:18|34398.88
04:46:19|34398.88
04:46:20|34398.88
04:46:21|34398.88
04:46:22|34398.88
04:46:23|34398.88
04:46:24|34398.88
04:46:26|34398.88
04:46:27|34398.88
04:46:28|34398.88
04:46:29|34398.88
04:46:31|34398.88
04:46:31|34398.88
04:46:33|34398.88
04:46:35|34398.88
04:46:36|34403.12
04:46:37|34403.12
04:46:38|34403.12
04:46:40|34403.12
04:46:41|34403.12
04:46:42|34403.12
04:46:44|34403.12
04:46:44|34403.12
04:46:46|34403.12
04:46:47|34403.12
04:46:48|34403.12
04:46:49|34403.12
04:46:49|34403.12
04:46:50|34403.12
04:46:52|34403.12
04:46:53|34403.12
04:46:53|34403.12
04:46:54|34403.12
04:46:55|34403.12
04:46:57|34403.12
04:46:58|34403.12
04:46:58|34403.12
04:47:00|34403.12
04:47:00|34403.12
04:47:01|34403.12
04:47:03|34406.14
04:47:03|34406.14
04:47:04|34400.85
04:47:07|34400.85
04:47:08|34402.86
04:47:10|34402.86
04:47:11|34402.86
04:47:12|34402.86
04:47:13|34402.86
04:47:14|34402.86
04:47:16|34402.86
04:47:17|34402.86
04:47:17|34402.86
04:47:20|34402.86
04:47:20|34402.86
04:47:21|34402.86
04:47:22|34402.86
04:47:23|34402.86
04:47:24|34402.86
04:47:26|34402.86
04:47:28|34402.86
04:47:29|34400.85
04:47:31|34400.85
04:47:33|34400.85
04:47:33|34400.85
04:47:35|34404.89
04:47:37|34404.89
04:47:38|34404.89
04:47:39|34404.89
04:47:40|34406.17
04:47:42|34406.28
04:47:43|34406.28
04:47:43|34407.34
04:47:44|34407.34
04:47:45|34407.34
04:47:47|34413.75
04:47:48|34413.75
04:47:49|34413.75
04:47:50|34413.75
04:47:51|34408.1
04:47:52|34407.08
04:47:53|34414.12
04:47:54|34414.12
04:47:55|34414.12
04:47:56|34407.96
04:47:57|34407.96
04:47:58|34407.96
04:47:59|34417.38
04:48:00|34417.38
04:48:01|34417.38
04:48:02|34426.32
04:48:03|34426.32
04:48:05|34426.32
04:48:07|34426.32
04:48:07|34426.32
04:48:09|34426.32
04:48:10|34421.78
04:48:11|34421.78
04:48:12|34421.78
04:48:13|34422.58
04:48:14|34422.58
04:48:15|34422.58
04:48:16|34422.58
04:48:18|34422.58
04:48:18|34422.58
04:48:20|34414.61
04:48:21|34414.61
04:48:22|34414.61
04:48:23|34414.61
04:48:25|34414.61
04:48:26|34414.41
04:48:28|34414.41
04:48:28|34414.41
04:48:30|34414.41
04:48:31|34414.41
04:48:33|34414.41
04:48:34|34414.41
04:48:35|34414.41
04:48:37|34422.89
04:48:37|34422.89
04:48:38|34423.16
04:48:39|34423.16
04:48:40|34423.16
04:48:42|34411.17
04:48:43|34411.17
04:48:44|34411.17
04:48:44|34411.17
04:48:46|34421.87
04:48:46|34421.87
04:48:47|34421.87
04:48:50|34412.17
04:48:50|34412.17
04:48:51|34413.86
04:48:53|34413.86
04:48:53|34413.86
04:48:54|34413.86
04:48:55|34424.27
04:48:56|34424.27
04:48:57|34424.27
04:48:58|34424.27
04:48:59|34424.27
04:49:00|34424.27
04:49:02|34424.27
04:49:03|34424.27
04:49:04|34414.19
04:49:05|34414.19
04:49:06|34414.12
04:49:07|34414.12
04:49:08|34414.12
04:49:09|34414.12
04:49:10|34414.12
04:49:11|34414.12
04:49:12|34414.12
04:49:14|34415.39
04:49:16|34415.39
04:49:16|34415.39
04:49:18|34415.39
04:49:19|34415.39
04:49:20|34415.39
04:49:20|34415.39
04:49:21|34415.39
04:49:23|34415.39
04:49:23|34423.5
04:49:25|34423.5
04:49:26|34423.5
04:49:26|34416.74
04:49:28|34416.74
04:49:29|34416.87
04:49:30|34425.67
04:49:32|34425.67
04:49:32|34425.67
04:49:34|34425.67
04:49:35|34425.67
04:49:36|34425.67
04:49:37|34425.67
04:49:38|34425.67
04:49:39|34425.67
04:49:40|34425.67
04:49:41|34425.67
04:49:45|34425.67
04:49:46|34427.29
04:49:47|34427.29
04:49:48|34427.29
04:49:50|34427.29
04:49:51|34427.29
04:49:52|34427.29
04:49:53|34427.29
04:49:55|34427.29
04:49:55|34427.29
04:49:57|34427.27
04:49:58|34427.27
04:49:58|34427.27
04:49:59|34427.27
04:50:00|34427.27
04:50:02|34427.27
04:50:02|34474.87
04:50:04|34475.27
04:50:04|34507.65
04:50:07|34514.
04:50:07|34515.44
04:50:10|34516.48
04:50:11|34527.25
04:50:11|34546.34
04:50:13|34553.95
04:50:13|34534.75
04:50:14|34524.05
04:50:15|34540.42
04:50:16|34540.42
04:50:18|34514.75
04:50:19|34516.81
04:50:20|34537.9
04:50:21|34538.25
04:50:23|34531.31
04:50:24|34536.64
04:50:25|34514.75
04:50:26|34520.7
04:50:26|34520.7
04:50:28|34520.7
04:50:30|34532.59
04:50:31|34532.59
04:50:32|34519.29
04:50:33|34519.29
04:50:35|34519.29
04:50:36|34519.29
04:50:37|34521.41
04:50:38|34521.41
04:50:39|34521.41
04:50:40|34513.36
04:50:41|34513.36
04:50:42|34514.38
04:50:43|34514.38
04:50:44|34502.93
04:50:45|34502.93
04:50:46|34502.93
04:50:47|34502.93
04:50:48|34502.93
04:50:49|34502.93
04:50:50|34502.93
04:50:51|34502.93
04:50:52|34502.93
04:50:53|34502.93
04:50:54|34502.93
04:50:55|34502.93
04:50:56|34535.81
04:50:57|34527.3
04:50:58|34533.08
04:50:59|34533.85
04:51:00|34519.53
04:51:02|34519.53
04:51:02|34533.6
04:51:05|34526.13
04:51:06|34526.13
04:51:08|34526.13
04:51:09|34526.13
04:51:11|34506.98
04:51:11|34513.91
04:51:12|34513.91
04:51:14|34513.91
04:51:15|34513.91
04:51:17|34504.21
04:51:17|34501.28
04:51:18|34501.28
04:51:20|34501.28
04:51:20|34501.28
04:51:23|34501.28
04:51:23|34501.28
04:51:24|34501.28
04:51:26|34543.91
04:51:26|34553.82
04:51:27|34553.82
04:51:29|34535.64
04:51:30|34535.64
04:51:32|34535.64
04:51:34|34535.64
04:51:35|34535.64
04:51:37|34535.64
04:51:37|34535.64
04:51:40|34544.17
04:51:42|34538.71
04:51:42|34538.71
04:51:43|34538.71
04:51:44|34538.71
04:51:45|34538.71
04:51:46|34538.71
04:51:47|34540.67
04:51:48|34540.67
04:51:49|34550.65
04:51:50|34550.65
04:51:51|34537.56
04:51:52|34535.22
04:51:53|34542.57
04:51:54|34529.3
04:51:55|34523.91
04:51:56|34523.91
04:51:57|34523.91
04:51:58|34534.15
04:51:59|34534.15
04:52:00|34534.15
04:52:01|34534.15
04:52:02|34530.69
04:52:03|34530.69
04:52:04|34530.69
04:52:06|34530.69
04:52:07|34530.69
04:52:09|34531.29
04:52:09|34531.29
04:52:11|34531.29
04:52:13|34531.29
04:52:13|34531.29
04:52:15|34531.29
04:52:16|34538.92
04:52:18|34538.92
04:52:19|34538.92
04:52:19|34538.92
04:52:20|34538.92
04:52:21|34538.92
04:52:22|34538.92
04:52:23|34546.72
04:52:25|34546.73
04:52:26|34546.73
04:52:27|34562.9
04:52:28|34558.46
04:52:29|34558.46
04:52:31|34558.46
04:52:33|34558.45
04:52:35|34562.9
04:52:36|34562.9
04:52:37|34562.9
04:52:38|34562.9
04:52:39|34562.9
04:52:40|34562.9
04:52:41|34562.9
04:52:42|34562.9
04:52:43|34561.34
04:52:44|34561.34
04:52:45|34558.42
04:52:46|34558.42
04:52:47|34554.57
04:52:48|34542.2
04:52:50|34542.2
04:52:50|34542.2
04:52:51|34542.2
04:52:52|34542.2
04:52:53|34542.2
04:52:55|34542.2
04:52:55|34542.2
04:52:56|34542.2
04:52:57|34542.2
04:52:58|34540.45
04:52:59|34540.
04:53:00|34540.
04:53:01|34540.
04:53:02|34533.75
04:53:03|34533.75
04:53:04|34533.75
04:53:05|34533.75
04:53:06|34542.12
04:53:07|34542.12
04:53:08|34542.12
04:53:09|34542.12
04:53:10|34542.12
04:53:11|34542.12
04:53:12|34540.96
04:53:13|34540.96
04:53:14|34540.96
04:53:16|34548.37
04:53:17|34548.37
04:53:19|34548.37
04:53:19|34549.92
04:53:21|34549.92
04:53:22|34549.92
04:53:22|34549.92
04:53:24|34549.92
04:53:24|34550.43
04:53:25|34550.43
04:53:27|34550.43
04:53:29|34550.43
04:53:29|34550.43
04:53:31|34550.43
04:53:32|34550.43
04:53:33|34550.43
04:53:34|34550.43
04:53:35|34550.43
04:53:36|34541.34
04:53:37|34541.85
04:53:38|34541.85
04:53:39|34541.85
04:53:40|34541.85
04:53:41|34541.92
04:53:42|34541.92
04:53:43|34541.92
04:53:44|34547.69
04:53:45|34547.69
04:53:46|34547.69
04:53:47|34547.69
04:53:49|34547.69
04:53:50|34547.69
04:53:51|34547.69
04:53:53|34547.69
04:53:54|34547.69
04:53:54|34547.69
04:53:55|34547.69
04:53:56|34547.69
04:53:57|34548.53
04:53:59|34548.53
04:54:00|34548.53
04:54:00|34548.53
04:54:02|34551.45
04:54:03|34551.45
04:54:03|34551.45
04:54:04|34551.45
04:54:07|34551.45
04:54:07|34552.81
04:54:09|34552.81
04:54:09|34571.7
04:54:10|34571.7
04:54:12|34571.7
04:54:12|34571.7
04:54:13|34571.7
04:54:16|34571.7
04:54:17|34571.7
04:54:17|34557.33
04:54:18|34552.52
04:54:19|34552.52
04:54:21|34547.92
04:54:22|34547.92
04:54:23|34547.92
04:54:24|34556.76
04:54:25|34556.76
04:54:26|34556.76
04:54:27|34556.76
04:54:29|34555.29
04:54:30|34555.29
04:54:30|34550.02
04:54:31|34550.02
04:54:33|34550.02
04:54:34|34550.02
04:54:36|34559.79
04:54:38|34560.3
04:54:38|34560.3
04:54:39|34560.3
04:54:40|34560.3
04:54:41|34560.3
04:54:43|34560.3
04:54:43|34560.3
04:54:44|34560.3
04:54:45|34564.86
04:54:46|34563.33
04:54:48|34563.33
04:54:49|34563.33
04:54:50|34563.33
04:54:50|34563.33
04:54:51|34563.33
04:54:53|34563.33
04:54:53|34563.33
04:54:55|34563.33
04:54:55|34563.33
04:54:56|34563.33
04:54:57|34563.33
04:54:58|34558.51
04:55:00|34577.96
04:55:00|34580.39
04:55:01|34577.99
04:55:03|34577.99
04:55:04|34565.97
04:55:04|34565.97
04:55:05|34565.74
04:55:08|34565.74
04:55:08|34565.74
04:55:09|34565.74
04:55:10|34561.81
04:55:11|34561.81
04:55:13|34565.97
04:55:13|34565.97
04:55:14|34565.95
04:55:16|34565.95
04:55:16|34565.95
04:55:17|34562.53
04:55:18|34562.53
04:55:19|34562.53
04:55:20|34562.53
04:55:21|34560.1
04:55:23|34560.1
04:55:23|34555.85
04:55:24|34555.85
04:55:25|34555.85
04:55:26|34563.54
04:55:27|34568.22
04:55:28|34568.22
04:55:29|34568.22
04:55:30|34555.86
04:55:31|34555.86
04:55:32|34555.86
04:55:33|34558.91
04:55:35|34556.02
04:55:37|34556.02
04:55:37|34556.02
04:55:39|34556.02
04:55:40|34556.02
04:55:41|34550.53
04:55:43|34550.53
04:55:44|34550.53
04:55:44|34550.53
04:55:47|34550.53
04:55:47|34550.53
04:55:49|34550.53
04:55:49|34580.8
04:55:50|34617.9
04:55:51|34633.9
04:55:53|34650.
04:55:54|34625.27
04:55:54|34610.46
04:55:55|34599.48
04:55:56|34599.39
04:55:58|34599.58
04:55:58|34599.65
04:55:59|34599.65
04:56:01|34623.61
04:56:03|34623.61
04:56:03|34623.61
04:56:04|34627.23
04:56:05|34633.14
04:56:06|34630.4
04:56:07|34630.41
04:56:08|34626.47
04:56:09|34626.47
04:56:10|34626.47
04:56:11|34636.78
04:56:12|34634.1
04:56:13|34634.1
04:56:14|34628.92
04:56:15|34628.92
04:56:17|34636.37
04:56:18|34640.89
04:56:19|34642.08
04:56:20|34640.39
04:56:21|34631.58
04:56:22|34631.58
04:56:23|34627.16
04:56:24|34640.25
04:56:25|34640.25
04:56:26|34640.25
04:56:27|34640.25
04:56:28|34640.25
04:56:29|34640.25
04:56:30|34640.25
04:56:31|34621.06
04:56:32|34639.14
04:56:33|34639.14
04:56:34|34638.49
04:56:35|34638.49
04:56:36|34638.49
04:56:38|34632.91
04:56:38|34669.27
04:56:41|34635.17
04:56:42|34653.64
04:56:43|34665.23
04:56:45|34656.84
04:56:46|34656.84
04:56:47|34656.84
04:56:47|34656.84
04:56:49|34656.84
04:56:50|34674.97
04:56:50|34673.79
04:56:51|34673.79
04:56:52|34673.79
04:56:54|34673.79
04:56:55|34673.79
04:56:55|34669.33
04:56:56|34675.29
04:56:57|34675.29
04:56:59|34675.29
04:57:00|34673.94
04:57:01|34679.52
04:57:02|34679.52
04:57:04|34666.88
04:57:04|34666.88
04:57:05|34666.38
04:57:06|34666.38
04:57:08|34666.38
04:57:08|34666.38
04:57:09|34666.38
04:57:10|34666.38
04:57:11|34653.68
04:57:12|34653.68
04:57:15|34674.18
04:57:15|34669.11
04:57:17|34669.11
04:57:18|34659.72
04:57:19|34659.72
04:57:19|34659.72
04:57:20|34659.72
04:57:22|34659.72
04:57:24|34659.72
04:57:25|34633.81
04:57:26|34633.81
04:57:27|34633.81
04:57:28|34633.81
04:57:29|34633.81
04:57:30|34633.81
04:57:31|34633.81
04:57:32|34633.81
04:57:33|34632.23
04:57:34|34638.02
04:57:35|34638.02
04:57:36|34632.1
04:57:37|34632.1
04:57:38|34632.1
04:57:39|34632.1
04:57:41|34632.1
04:57:42|34632.1
04:57:44|34632.1
04:57:44|34632.1
04:57:45|34633.11
04:57:47|34633.11
04:57:48|34633.11
04:57:49|34633.11
04:57:51|34633.11
04:57:51|34639.21
04:57:52|34639.21
04:57:55|34639.21
04:57:55|34666.24
04:57:56|34662.76
04:57:57|34651.86
04:57:58|34651.86
04:58:00|34651.86
04:58:00|34644.79
04:58:01|34644.79
04:58:02|34639.98
04:58:03|34635.51
04:58:04|34635.51
04:58:05|34635.22
04:58:07|34635.22
04:58:08|34635.22
04:58:09|34634.03
04:58:11|34634.03
04:58:11|34634.03
04:58:13|34634.03
04:58:14|34634.03
04:58:14|34634.03
04:58:16|34639.98
04:58:17|34639.98
04:58:18|34642.37
04:58:19|34633.49
04:58:20|34633.49
04:58:20|34633.49
04:58:22|34629.2
04:58:24|34629.2
04:58:24|34625.1
04:58:25|34625.1
04:58:26|34625.1
04:58:27|34610.16
04:58:28|34610.16
04:58:29|34610.16
04:58:30|34610.16
04:58:31|34610.16
04:58:33|34610.16
04:58:34|34618.18
04:58:35|34618.18
04:58:36|34606.26
04:58:37|34620.24
04:58:38|34620.24
04:58:41|34620.24
04:58:42|34620.24
04:58:43|34627.3
04:58:44|34627.3
04:58:45|34627.3
04:58:46|34627.3
04:58:47|34627.3
04:58:48|34627.3
04:58:49|34624.13
04:58:50|34624.13
04:58:52|34624.13
04:58:54|34624.13
04:58:54|34623.41
04:58:55|34623.41
04:58:56|34623.41
04:58:57|34623.41
04:58:58|34623.41
04:58:59|34623.41
04:59:00|34613.88
04:59:01|34613.88
04:59:02|34613.88
04:59:03|34616.93
04:59:04|34616.93
04:59:05|34616.93
04:59:07|34616.93
04:59:07|34616.93
04:59:09|34610.95
04:59:10|34610.95
04:59:11|34610.95
04:59:12|34613.14
04:59:14|34613.14
04:59:15|34613.14
04:59:16|34617.27
04:59:17|34610.74
04:59:17|34610.74
04:59:18|34610.74
04:59:20|34612.97
04:59:21|34612.97
04:59:22|34601.54
04:59:23|34604.77
04:59:24|34604.77
04:59:24|34604.77
04:59:26|34604.77
04:59:26|34604.77
04:59:27|34604.77
04:59:29|34604.77
04:59:29|34604.77
04:59:31|34604.77
04:59:32|34604.77
04:59:33|34604.77
04:59:34|34604.77
04:59:35|34604.77
04:59:35|34604.77
04:59:36|34604.77
04:59:39|34604.77
04:59:39|34611.33
04:59:40|34611.33
04:59:42|34611.33
04:59:43|34611.33
04:59:44|34611.33
04:59:45|34611.33
04:59:46|34611.33
04:59:47|34611.33
04:59:49|34611.33
04:59:49|34611.33
04:59:50|34609.84
04:59:52|34609.84
04:59:52|34609.84
04:59:53|34614.03
04:59:55|34614.03
04:59:56|34614.03
04:59:56|34614.03
04:59:58|34614.03
04:59:58|34614.03
05:00:00|34614.03
05:00:02|34620.58
05:00:03|34620.58
05:00:05|34621.7
05:00:05|34621.7
05:00:07|34621.7
05:00:08|34615.69
05:00:09|34610.81
05:00:11|34608.65
05:00:13|34603.71
05:00:14|34603.71
05:00:14|34603.71
05:00:15|34603.71
05:00:16|34603.71
05:00:17|34603.71
05:00:19|34603.71
05:00:19|34609.46
05:00:21|34609.46
05:00:22|34609.46
05:00:22|34609.46
05:00:24|34609.46
05:00:24|34609.46
05:00:25|34609.43
05:00:27|34606.18
05:00:28|34606.18
05:00:30|34606.18
05:00:30|34596.7
05:00:31|34596.7
05:00:33|34596.7
05:00:33|34596.7
05:00:35|34596.7
05:00:35|34579.09
05:00:36|34579.09
05:00:37|34575.08
05:00:38|34575.08
05:00:40|34577.
05:00:42|34577.
05:00:43|34577.
05:00:44|34577.
05:00:45|34591.29
05:00:46|34591.29
05:00:47|34591.29
05:00:48|34591.29
05:00:49|34591.29
05:00:51|34591.29
05:00:51|34591.29
05:00:53|34591.29
05:00:53|34591.29
05:00:54|34591.29
05:00:57|34591.29
05:00:58|34591.29
05:00:58|34591.29
05:01:00|34591.29
05:01:01|34587.96
05:01:03|34587.96
05:01:04|34587.96
05:01:05|34580.97
05:01:07|34580.97
05:01:08|34580.97
05:01:09|34580.97
05:01:10|34580.97
05:01:11|34580.97
05:01:13|34580.97
05:01:13|34580.97
05:01:15|34580.97
05:01:15|34574.67
05:01:16|34574.67
05:01:17|34574.67
05:01:18|34574.67
05:01:20|34600.14
05:01:20|34600.14
05:01:22|34592.66
05:01:22|34592.66
05:01:23|34592.66
05:01:24|34592.66
05:01:25|34592.66
05:01:26|34592.66
05:01:27|34592.66
05:01:28|34592.66
05:01:29|34592.66
05:01:30|34592.66
05:01:31|34604.11
05:01:33|34604.11
05:01:33|34604.11
05:01:34|34604.11
05:01:35|34599.67
05:01:37|34599.67
05:01:37|34599.67
05:01:39|34599.67
05:01:40|34599.67
05:01:42|34599.71
05:01:43|34599.71
05:01:45|34601.
05:01:45|34587.97
05:01:48|34587.97
05:01:48|34587.97
05:01:49|34587.97
05:01:50|34587.97
05:01:53|34587.97
05:01:53|34602.18
05:01:54|34602.18
05:01:56|34602.18
05:01:56|34602.18
05:01:58|34591.91
05:01:58|34591.91
05:02:00|34591.91
05:02:01|34589.4
05:02:02|34589.4
05:02:03|34589.4
05:02:04|34598.32
05:02:05|34598.32
05:02:06|34598.32
05:02:07|34598.32
05:02:09|34587.97
05:02:09|34587.97
05:02:10|34587.97
05:02:11|34587.97
05:02:12|34587.97
05:02:14|34587.97
05:02:14|34587.97
05:02:15|34587.97
05:02:16|34587.97
05:02:17|34596.28
05:02:19|34596.28
05:02:20|34596.28
05:02:21|34596.28
05:02:22|34596.28
05:02:22|34596.28
05:02:24|34596.28
05:02:25|34598.95
05:02:25|34598.95
05:02:26|34598.95
05:02:27|34598.45
05:02:29|34598.45
05:02:30|34591.63
05:02:31|34583.38
05:02:32|34583.38
05:02:33|34583.38
05:02:34|34583.38
05:02:35|34601.84
05:02:35|34601.84
05:02:37|34592.67
05:02:37|34592.67
05:02:40|34592.67
05:02:41|34592.67
05:02:43|34592.67
05:02:45|34592.67
05:02:46|34592.67
05:02:48|34592.67
05:02:49|34592.67
05:02:50|34592.8
05:02:51|34592.8
05:02:53|34592.8
05:02:54|34592.8
05:02:56|34587.82
05:02:57|34587.82
05:02:59|34587.82
05:03:00|34587.82
05:03:01|34587.82
05:03:02|34587.82
05:03:04|34587.82
05:03:04|34587.82
05:03:06|34587.82
05:03:07|34587.82
05:03:08|34587.82
05:03:09|34587.82
05:03:10|34587.82
05:03:11|34588.41
05:03:12|34588.4
05:03:13|34591.22
05:03:14|34591.22
05:03:15|34591.22
05:03:17|34591.22
05:03:18|34591.22
05:03:19|34591.22
05:03:19|34588.98
05:03:22|34593.5
05:03:24|34593.5
05:03:24|34593.5
05:03:25|34593.5
05:03:26|34593.5
05:03:28|34593.5
05:03:28|34593.5
05:03:29|34593.5
05:03:30|34593.5
05:03:31|34593.5
05:03:32|34593.5
05:03:33|34592.69
05:03:34|34592.69
05:03:35|34592.69
05:03:37|34592.69
05:03:37|34592.69
05:03:39|34592.69
05:03:39|34592.69
05:03:40|34592.69
05:03:42|34592.69
05:03:44|34592.69
05:03:46|34588.13
05:03:47|34580.17
05:03:48|34580.17
05:03:50|34580.17
05:03:51|34580.17
05:03:52|34580.17
05:03:53|34580.17
05:03:54|34580.17
05:03:55|34580.17
05:03:56|34580.17
05:03:57|34583.01
05:03:58|34583.01
05:03:59|34583.01
05:04:00|34578.24
05:04:01|34578.24
05:04:03|34578.24
05:04:03|34578.24
05:04:04|34577.93
05:04:05|34577.93
05:04:07|34590.08
05:04:08|34590.08
05:04:08|34590.08
05:04:09|34584.06
05:04:11|34584.06
05:04:12|34584.06
05:04:13|34584.06
05:04:14|34584.06
05:04:15|34584.06
05:04:16|34584.06
05:04:16|34584.06
05:04:18|34584.06
05:04:19|34584.06
05:04:20|34584.06
05:04:21|34584.06
05:04:22|34584.06
05:04:23|34584.06
05:04:24|34584.06
05:04:25|34577.94
05:04:26|34577.94
05:04:27|34577.94
05:04:28|34577.94
05:04:29|34577.94
05:04:30|34577.94
05:04:31|34577.94
05:04:33|34577.94
05:04:34|34577.94
05:04:35|34577.94
05:04:36|34577.94
05:04:37|34577.94
05:04:37|34577.94
05:04:39|34577.94
05:04:40|34584.68
05:04:40|34584.68
05:04:42|34584.68
05:04:43|34585.45
05:04:45|34585.45
05:04:46|34585.45
05:04:46|34589.49
05:04:49|34585.44
05:04:50|34585.44
05:04:51|34585.44
05:04:51|34585.44
05:04:52|34585.44
05:04:53|34585.44
05:04:54|34585.44
05:04:56|34580.1
05:04:57|34580.1
05:04:57|34580.1
05:04:58|34580.1
05:05:00|34580.1
05:05:01|34580.1
05:05:02|34580.1
05:05:02|34580.1
05:05:05|34580.1
05:05:06|34580.1
05:05:08|34580.
05:05:08|34580.
05:05:09|34580.
05:05:10|34580.
05:05:13|34580.
05:05:13|34580.
05:05:14|34580.
05:05:16|34580.
05:05:16|34580.
05:05:18|34580.
05:05:20|34580.
05:05:21|34578.54
05:05:22|34578.54
05:05:23|34578.54
05:05:25|34578.54
05:05:26|34577.92
05:05:27|34577.92
05:05:28|34573.43
05:05:29|34573.43
05:05:30|34573.43
05:05:31|34573.43
05:05:32|34573.43
05:05:33|34573.43
05:05:34|34573.43
05:05:35|34573.43
05:05:36|34573.43
05:05:37|34573.43
05:05:38|34578.63
05:05:40|34578.63
05:05:40|34578.63
05:05:41|34578.63
05:05:42|34573.01
05:05:43|34573.01
05:05:46|34573.01
05:05:46|34573.01
05:05:48|34573.01
05:05:49|34573.01
05:05:51|34573.01
05:05:52|34573.01
05:05:52|34573.01
05:05:53|34573.01
05:05:54|34573.01
05:05:55|34573.01
05:05:56|34573.01
05:05:58|34573.01
05:05:59|34585.49
05:06:00|34585.49
05:06:00|34585.49
05:06:02|34588.16
05:06:04|34588.16
05:06:05|34588.16
05:06:05|34592.54
05:06:06|34592.54
05:06:08|34593.16
05:06:09|34593.16
05:06:09|34593.16
05:06:11|34592.27
05:06:11|34592.27
05:06:12|34592.27
05:06:14|34592.68
05:06:14|34594.28
05:06:16|34593.16
05:06:17|34593.16
05:06:18|34593.16
05:06:18|34593.16
05:06:21|34593.16
05:06:21|34593.16
05:06:22|34594.94
05:06:23|34594.94
05:06:24|34594.94
05:06:26|34594.94
05:06:26|34594.94
05:06:27|34594.94
05:06:29|34594.94
05:06:30|34594.94
05:06:30|34594.94
05:06:32|34594.94
05:06:32|34594.94
05:06:33|34594.94
05:06:35|34594.94
05:06:35|34598.69
05:06:37|34598.69
05:06:37|34594.74
05:06:40|34594.74
05:06:40|34590.61
05:06:42|34588.21
05:06:43|34578.36
05:06:44|34578.36
05:06:45|34578.36
05:06:47|34578.36
05:06:48|34578.36
05:06:48|34578.36
05:06:49|34578.36
05:06:51|34578.36
05:06:53|34577.16
05:06:53|34577.16
05:06:54|34577.16
05:06:55|34577.16
05:06:56|34582.22
05:06:57|34582.22
05:06:58|34582.22
05:07:00|34572.94
05:07:02|34572.94
05:07:02|34572.94
05:07:04|34572.94
05:07:05|34572.94
05:07:06|34572.94
05:07:06|34572.94
05:07:08|34572.94
05:07:09|34577.72
05:07:10|34577.72
05:07:11|34577.72
05:07:11|34577.72
05:07:13|34577.72
05:07:14|34577.72
05:07:15|34577.
05:07:16|34571.39
05:07:17|34571.39
05:07:18|34571.39
05:07:20|34571.91
05:07:20|34571.91
05:07:21|34571.91
05:07:22|34571.91
05:07:24|34572.89
05:07:25|34572.88
05:07:26|34572.88
05:07:27|34572.88
05:07:28|34572.88
05:07:29|34572.88
05:07:30|34572.88
05:07:31|34572.88
05:07:32|34572.88
05:07:33|34572.88
05:07:34|34572.88
05:07:35|34572.88
05:07:36|34572.88
05:07:37|34572.88
05:07:38|34572.88
05:07:39|34572.88
05:07:40|34572.88
05:07:41|34572.88
05:07:42|34572.88
05:07:43|34572.88
05:07:44|34572.88
05:07:45|34572.88
05:07:46|34572.88
05:07:47|34572.88
05:07:48|34572.88
05:07:49|34572.92
05:07:50|34572.92
05:07:51|34572.92
05:07:52|34572.92
05:07:53|34572.92
05:07:54|34572.92
05:07:55|34572.92
05:07:56|34572.92
05:07:57|34572.92
05:07:58|34572.92
05:07:59|34572.92
05:08:00|34572.92
05:08:01|34572.92
05:08:03|34572.91
05:08:04|34572.91
05:08:05|34572.91
05:08:07|34572.91
05:08:07|34572.91
05:08:09|34572.91
05:08:09|34578.72
05:08:10|34589.84
05:08:13|34589.84
05:08:14|34589.84
05:08:15|34589.84
05:08:16|34589.84
05:08:18|34589.84
05:08:20|34589.84
05:08:20|34589.84
05:08:21|34586.45
05:08:22|34586.45
05:08:23|34587.79
05:08:24|34587.79
05:08:26|34587.79
05:08:27|34587.79
05:08:28|34587.79
05:08:29|34587.79
05:08:30|34587.79
05:08:32|34587.79
05:08:33|34587.79
05:08:34|34587.79
05:08:35|34587.79
05:08:35|34587.79
05:08:37|34587.79
05:08:37|34587.79
05:08:40|34587.79
05:08:40|34587.79
05:08:41|34587.79
05:08:43|34587.79
05:08:43|34587.79
05:08:45|34587.79
05:08:46|34587.79
05:08:48|34587.79
05:08:49|34580.93
05:08:49|34580.93
05:08:50|34580.93
05:08:51|34585.47
05:08:52|34585.47
05:08:54|34585.47
05:08:54|34582.8
05:08:56|34582.8
05:08:57|34582.39
05:08:59|34576.92
05:08:59|34576.92
05:09:00|34576.92
05:09:01|34576.92
05:09:04|34576.48
05:09:04|34576.48
05:09:05|34576.48
05:09:06|34576.55
05:09:08|34576.55
05:09:09|34576.55
05:09:10|34576.55
05:09:11|34576.55
05:09:12|34578.72
05:09:14|34583.52
05:09:15|34581.5
05:09:17|34580.96
05:09:19|34580.96
05:09:20|34580.96
05:09:22|34580.96
05:09:23|34580.96
05:09:25|34580.96
05:09:26|34580.96
05:09:28|34580.96
05:09:29|34580.96
05:09:29|34580.96
05:09:30|34580.96
05:09:31|34580.96
05:09:32|34580.96
05:09:33|34584.67
05:09:34|34584.67
05:09:35|34584.67
05:09:37|34584.67
05:09:38|34584.67
05:09:39|34584.67
05:09:39|34584.67
05:09:40|34584.67
05:09:41|34584.67
05:09:42|34584.67
05:09:43|34584.67
05:09:44|34584.67
05:09:45|34584.67
05:09:46|34584.67
05:09:48|34584.67
05:09:49|34584.67
05:09:50|34584.67
05:09:52|34584.67
05:09:53|34596.25
05:09:54|34598.47
05:09:54|34598.47
05:09:56|34598.47
05:09:57|34598.47
05:09:58|34598.47
05:09:59|34598.47
05:10:00|34589.56
05:10:02|34589.56
05:10:02|34589.56
05:10:03|34589.56
05:10:04|34589.56
05:10:05|34589.56
05:10:06|34589.56
05:10:08|34594.08
05:10:09|34593.97
05:10:11|34593.97
05:10:12|34593.97
05:10:13|34593.97
05:10:14|34593.97
05:10:15|34593.97
05:10:16|34593.97
05:10:17|34593.97
05:10:19|34593.97
05:10:19|34593.97
05:10:20|34593.97
05:10:22|34593.97
05:10:24|34593.97
05:10:25|34593.97
05:10:25|34593.97
05:10:27|34593.97
05:10:28|34593.97
05:10:29|34581.14
05:10:30|34578.01
05:10:32|34578.01
05:10:33|34578.01
05:10:33|34578.01
05:10:35|34578.01
05:10:36|34578.01
05:10:37|34578.01
05:10:37|34578.01
05:10:39|34578.01
05:10:40|34578.01
05:10:41|34578.01
05:10:42|34578.01
05:10:43|34578.01
05:10:44|34578.01
05:10:45|34578.01
05:10:46|34578.01
05:10:47|34578.01
05:10:48|34578.01
05:10:49|34578.01
05:10:50|34578.01
05:10:52|34578.01
05:10:53|34578.01
05:10:54|34578.01
05:10:55|34578.01
05:10:56|34578.01
05:10:57|34578.01
05:10:58|34578.01
05:10:59|34578.01
05:11:00|34580.39
05:11:01|34580.39
05:11:02|34580.39
05:11:03|34580.39
05:11:05|34578.
05:11:06|34578.
05:11:07|34578.
05:11:08|34578.
05:11:08|34578.
05:11:11|34578.
05:11:11|34578.
05:11:12|34578.
05:11:14|34578.67
05:11:15|34578.67
05:11:15|34578.67
05:11:16|34578.67
05:11:18|34578.67
05:11:20|34587.99
05:11:20|34587.99
05:11:21|34587.99
05:11:22|34587.99
05:11:24|34587.99
05:11:25|34587.54
05:11:26|34587.54
05:11:27|34587.54
05:11:28|34594.42
05:11:29|34594.42
05:11:30|34594.42
05:11:31|34594.42
05:11:32|34594.42
05:11:33|34594.42
05:11:34|34594.42
05:11:35|34594.42
05:11:36|34594.42
05:11:37|34594.42
05:11:38|34594.42
05:11:39|34594.42
05:11:40|34594.42
05:11:41|34594.42
05:11:42|34610.87
05:11:43|34610.87
05:11:44|34610.87
05:11:46|34609.58
05:11:47|34609.58
05:11:48|34609.58
05:11:49|34606.62
05:11:51|34606.62
05:11:53|34606.62
05:11:53|34606.62
05:11:54|34606.62
05:11:56|34606.62
05:11:57|34606.62
05:11:58|34606.62
05:11:59|34606.62
05:12:00|34606.62
05:12:00|34606.62
05:12:02|34606.62
05:12:03|34601.33
05:12:04|34607.3
05:12:04|34602.19
05:12:06|34602.19
05:12:07|34602.2
05:12:09|34602.2
05:12:10|34618.38
05:12:12|34629.01
05:12:13|34629.01
05:12:14|34624.53
05:12:15|34624.53
05:12:16|34624.53
05:12:17|34624.53
05:12:17|34624.53
05:12:19|34624.53
05:12:20|34624.53
05:12:21|34624.53
05:12:22|34624.53
05:12:23|34624.53
05:12:24|34612.46
05:12:25|34612.46
05:12:26|34612.46
05:12:27|34612.46
05:12:28|34612.46
05:12:29|34612.46
05:12:31|34612.46
05:12:32|34612.46
05:12:33|34612.46
05:12:34|34612.46
05:12:34|34612.46
05:12:35|34612.46
05:12:37|34612.46
05:12:38|34615.28
05:12:39|34615.28
05:12:40|34615.28
05:12:40|34615.28
05:12:41|34615.28
05:12:42|34615.28
05:12:44|34615.28
05:12:44|34615.28
05:12:46|34615.28
05:12:46|34615.28
05:12:47|34615.28
05:12:49|34615.28
05:12:49|34615.28
05:12:50|34615.28
05:12:51|34615.28
05:12:53|34615.28
05:12:54|34615.28
05:12:54|34615.28
05:12:56|34615.28
05:12:56|34615.28
05:12:58|34615.28
05:12:59|34615.28
05:13:00|34615.28
05:13:01|34615.28
05:13:02|34615.28
05:13:03|34615.28
05:13:04|34615.28
05:13:05|34615.28
05:13:06|34615.28
05:13:08|34615.28
05:13:08|34615.28
05:13:11|34615.28
05:13:12|34612.27
05:13:12|34605.31
05:13:13|34605.31
05:13:14|34605.31
05:13:15|34605.31
05:13:17|34606.18
05:13:19|34606.18
05:13:19|34606.18
05:13:20|34606.18
05:13:22|34606.18
05:13:23|34606.18
05:13:24|34606.18
05:13:25|34606.18
05:13:26|34608.19
05:13:27|34608.19
05:13:29|34607.83
05:13:29|34607.82
05:13:31|34607.82
05:13:31|34607.82
05:13:33|34609.2
05:13:33|34609.2
05:13:35|34609.2
05:13:36|34602.19
05:13:36|34600.61
05:13:37|34600.61
05:13:39|34597.85
05:13:39|34597.85
05:13:40|34597.85
05:13:41|34597.85
05:13:42|34597.85
05:13:44|34597.85
05:13:44|34597.85
05:13:47|34606.03
05:13:48|34600.37
05:13:49|34600.37
05:13:49|34600.37
05:13:50|34600.37
05:13:53|34600.37
05:13:55|34600.37
05:13:55|34600.37
05:13:57|34616.74
05:13:57|34616.74
05:13:58|34616.74
05:13:59|34616.74
05:14:01|34616.74
05:14:03|34616.74
05:14:05|34616.74
05:14:05|34601.94
05:14:06|34601.94
05:14:07|34597.75
05:14:08|34597.75
05:14:10|34597.75
05:14:11|34603.82
05:14:12|34603.82
05:14:13|34603.82
05:14:14|34603.82
05:14:16|34603.82
05:14:17|34603.82
05:14:18|34603.82
05:14:19|34603.82
05:14:21|34603.82
05:14:22|34603.32
05:14:22|34600.79
05:14:23|34596.82
05:14:25|34602.89
05:14:25|34602.89
05:14:26|34602.89
05:14:28|34602.89
05:14:29|34602.89
05:14:29|34602.89
05:14:30|34602.89
05:14:31|34598.78
05:14:32|34598.78
05:14:33|34605.
05:14:35|34605.
05:14:36|34604.97
05:14:37|34604.97
05:14:38|34604.97
05:14:39|34604.97
05:14:40|34604.97
05:14:41|34604.97
05:14:42|34604.97
05:14:43|34604.97
05:14:44|34604.97
05:14:45|34604.97
05:14:46|34604.97
05:14:47|34604.97
05:14:48|34604.97
05:14:50|34604.97
05:14:50|34604.97
05:14:51|34604.97
05:14:52|34604.97
05:14:54|34604.97
05:14:55|34604.97
05:14:57|34604.97
05:14:57|34604.97
05:14:58|34604.97
05:14:59|34604.97
05:15:01|34599.12
05:15:02|34599.13
05:15:03|34599.13
05:15:03|34599.13
05:15:05|34599.13
05:15:05|34599.13
05:15:06|34599.13
05:15:09|34597.44
05:15:09|34597.44
05:15:12|34597.25
05:15:13|34597.25
05:15:14|34597.25
05:15:14|34597.25
05:15:15|34605.74
05:15:16|34605.74
05:15:18|34605.74
05:15:18|34605.74
05:15:20|34605.74
05:15:21|34605.74
05:15:21|34598.95
05:15:23|34598.95
05:15:23|34578.54
05:15:25|34578.54
05:15:25|34586.89
05:15:26|34586.89
05:15:27|34584.58
05:15:30|34584.65
05:15:30|34584.65
05:15:31|34584.65
05:15:32|34584.65
05:15:33|34582.43
05:15:34|34583.47
05:15:36|34583.47
05:15:36|34583.47
05:15:37|34583.47
05:15:38|34583.47
05:15:39|34579.69
05:15:40|34579.69
05:15:41|34586.96
05:15:43|34578.53
05:15:44|34578.01
05:15:45|34578.01
05:15:46|34578.01
05:15:47|34578.01
05:15:48|34578.01
05:15:49|34578.01
05:15:50|34578.01
05:15:51|34578.01
05:15:52|34578.01
05:15:53|34586.47
05:15:54|34581.8
05:15:55|34581.8
05:15:56|34586.83
05:15:57|34554.34
05:15:58|34572.72
05:15:59|34572.72
05:16:00|34572.72
05:16:01|34572.72
05:16:03|34572.72
05:16:04|34572.72
05:16:06|34572.72
05:16:06|34572.72
05:16:07|34572.72
05:16:08|34584.27
05:16:09|34584.27
05:16:10|34584.27
05:16:12|34584.27
05:16:13|34584.27
05:16:14|34584.27
05:16:15|34584.27
05:16:17|34584.27
05:16:19|34571.8
05:16:19|34571.8
05:16:20|34577.23
05:16:21|34576.
05:16:24|34576.
05:16:24|34567.45
05:16:25|34567.45
05:16:27|34567.45
05:16:28|34560.9
05:16:29|34560.9
05:16:30|34560.9
05:16:31|34560.9
05:16:32|34560.9
05:16:33|34560.9
05:16:34|34580.72
05:16:36|34580.72
05:16:37|34580.72
05:16:38|34572.54
05:16:38|34572.54
05:16:41|34572.54
05:16:41|34572.54
05:16:42|34572.54
05:16:43|34572.54
05:16:44|34572.54
05:16:45|34572.54
05:16:47|34572.54
05:16:47|34572.54
05:16:48|34572.54
05:16:49|34572.54
05:16:50|34572.54
05:16:51|34578.16
05:16:52|34578.16
05:16:53|34580.28
05:16:54|34580.28
05:16:56|34580.28
05:16:56|34580.28
05:16:57|34580.28
05:16:58|34580.28
05:16:59|34580.28
05:17:01|34580.28
05:17:03|34580.28
05:17:04|34580.28
05:17:05|34580.28
05:17:06|34580.28
05:17:08|34580.28
05:17:10|34580.28
05:17:10|34580.28
05:17:11|34580.28
05:17:13|34574.7
05:17:14|34572.23
05:17:15|34572.23
05:17:17|34566.26
05:17:19|34575.21
05:17:19|34575.21
05:17:21|34575.21
05:17:21|34576.09
05:17:23|34576.09
05:17:23|34576.34
05:17:25|34576.34
05:17:26|34576.34
05:17:27|34576.34
05:17:27|34573.51
05:17:29|34573.51
05:17:29|34573.51
05:17:31|34573.51
05:17:32|34573.51
05:17:32|34573.51
05:17:33|34573.51
05:17:35|34575.36
05:17:35|34575.36
05:17:37|34575.36
05:17:37|34575.36
05:17:40|34575.36
05:17:40|34575.36
05:17:41|34575.14
05:17:42|34575.14
05:17:43|34575.14
05:17:44|34575.14
05:17:46|34575.14
05:17:47|34575.14
05:17:48|34575.14
05:17:49|34575.14
05:17:50|34575.14
05:17:52|34575.15
05:17:53|34575.15
05:17:53|34581.11
05:17:54|34581.11
05:17:56|34581.11
05:17:57|34581.11
05:17:59|34581.11
05:18:00|34575.14
05:18:01|34575.14
05:18:02|34575.14
05:18:03|34575.14
05:18:05|34575.14
05:18:05|34575.14
05:18:07|34573.82
05:18:08|34574.78
05:18:09|34574.41
05:18:09|34574.41
05:18:10|34574.41
05:18:13|34575.3
05:18:14|34575.3
05:18:16|34575.3
05:18:17|34575.3
05:18:18|34575.3
05:18:20|34570.82
05:18:21|34564.79
05:18:22|34566.69
05:18:23|34566.69
05:18:24|34564.75
05:18:26|34564.75
05:18:27|34564.75
05:18:28|34565.05
05:18:29|34565.05
05:18:29|34565.05
05:18:31|34565.05
05:18:31|34565.05
05:18:32|34565.05
05:18:34|34565.05
05:18:35|34565.05
05:18:37|34575.28
05:18:37|34575.28
05:18:38|34575.28
05:18:39|34568.79
05:18:40|34568.79
05:18:41|34568.94
05:18:42|34568.94
05:18:43|34568.94
05:18:44|34568.94
05:18:45|34568.94
05:18:46|34568.94
05:18:48|34581.2
05:18:49|34584.26
05:18:50|34584.26
05:18:51|34584.26
05:18:52|34584.26
05:18:53|34584.26
05:18:54|34584.26
05:18:55|34584.26
05:18:56|34584.26
05:18:57|34565.75
05:18:58|34565.75
05:18:59|34565.75
05:19:00|34565.75
05:19:01|34579.14
05:19:03|34579.14
05:19:03|34579.14
05:19:05|34579.14
05:19:07|34579.14
05:19:07|34579.14
05:19:09|34579.14
05:19:10|34579.14
05:19:11|34597.58
05:19:12|34597.58
05:19:13|34597.58
05:19:13|34597.58
05:19:14|34586.15
05:19:16|34586.15
05:19:18|34586.15
05:19:18|34586.15
05:19:20|34586.15
05:19:21|34604.39
05:19:22|34604.39
05:19:24|34604.39
05:19:25|34604.39
05:19:26|34604.39
05:19:27|34604.39
05:19:28|34604.39
05:19:29|34590.4
05:19:30|34590.4
05:19:32|34590.4
05:19:32|34590.4
05:19:33|34590.4
05:19:35|34590.4
05:19:36|34590.4
05:19:36|34590.4
05:19:37|34590.4
05:19:39|34590.4
05:19:39|34590.4
05:19:41|34590.4
05:19:42|34590.4
05:19:44|34601.82
05:19:44|34596.45
05:19:45|34596.45
05:19:46|34596.45
05:19:47|34596.45
05:19:48|34596.45
05:19:49|34596.45
05:19:50|34596.45
05:19:51|34596.45
05:19:52|34596.45
05:19:53|34596.45
05:19:55|34592.95
05:19:55|34592.95
05:19:56|34592.95
05:19:58|34583.47
05:19:59|34583.47
05:20:00|34583.47
05:20:02|34583.56
05:20:02|34583.56
05:20:04|34583.56
05:20:05|34580.72
05:20:06|34580.72
05:20:07|34577.29
05:20:07|34577.29
05:20:10|34577.59
05:20:10|34577.59
05:20:11|34577.59
05:20:13|34577.59
05:20:14|34577.59
05:20:16|34577.59
05:20:17|34577.59
05:20:19|34577.59
05:20:19|34572.18
05:20:21|34572.18
05:20:23|34572.18
05:20:23|34572.18
05:20:24|34572.18
05:20:25|34572.18
05:20:27|34572.18
05:20:27|34572.18
05:20:28|34572.18
05:20:30|34572.18
05:20:31|34572.18
05:20:32|34572.18
05:20:33|34572.18
05:20:34|34578.54
05:20:35|34573.99
05:20:36|34573.99
05:20:37|34573.99
05:20:38|34573.99
05:20:39|34573.99
05:20:40|34573.99
05:20:41|34574.95
05:20:42|34574.95
05:20:43|34574.95
05:20:44|34574.95
05:20:46|34574.95
05:20:46|34574.95
05:20:47|34574.95
05:20:48|34574.95
05:20:49|34574.95
05:20:50|34577.84
05:20:51|34577.84
05:20:52|34577.84
05:20:53|34577.12
05:20:54|34577.12
05:20:55|34577.12
05:20:56|34577.12
05:20:57|34577.12
05:20:58|34577.12
05:21:00|34577.12
05:21:01|34577.12
05:21:02|34578.76
05:21:03|34578.76
05:21:04|34578.76
05:21:05|34578.76
05:21:06|34578.76
05:21:08|34578.76
05:21:08|34578.89
05:21:09|34578.89
05:21:10|34578.89
05:21:11|34578.89
05:21:12|34578.89
05:21:13|34578.89
05:21:14|34578.89
05:21:15|34578.89
05:21:17|34578.89
05:21:19|34572.91
05:21:20|34572.94
05:21:20|34572.94
05:21:21|34572.94
05:21:22|34572.94
05:21:23|34572.94
05:21:24|34572.94
05:21:25|34572.76
05:21:27|34572.76
05:21:28|34572.76
05:21:28|34572.76
05:21:29|34572.76
05:21:31|34572.76
05:21:31|34572.76
05:21:33|34572.76
05:21:34|34572.76
05:21:36|34572.76
05:21:36|34572.76
05:21:37|34572.76
05:21:38|34572.76
05:21:39|34572.76
05:21:40|34572.76
05:21:42|34578.44
05:21:43|34578.44
05:21:44|34578.44
05:21:45|34578.44
05:21:46|34578.44
05:21:47|34578.44
05:21:48|34578.44
05:21:49|34578.44
05:21:50|34578.44
05:21:51|34578.44
05:21:52|34580.13
05:21:53|34580.13
05:21:54|34588.57
05:21:55|34588.57
05:21:56|34587.82
05:21:57|34587.82
05:21:58|34587.82
05:21:59|34587.82
05:22:01|34587.82
05:22:01|34587.82
05:22:03|34587.82
05:22:03|34587.82
05:22:06|34587.82
05:22:07|34587.82
05:22:08|34587.82
05:22:09|34587.82
05:22:11|34587.82
05:22:11|34587.82
05:22:14|34587.82
05:22:15|34587.82
05:22:15|34587.82
05:22:17|34595.08
05:22:18|34595.08
05:22:19|34595.73
05:22:20|34595.73
05:22:21|34595.73
05:22:22|34595.73
05:22:23|34595.73
05:22:24|34595.73
05:22:25|34595.73
05:22:26|34595.73
05:22:27|34595.73
05:22:28|34595.73
05:22:29|34602.05
05:22:30|34612.54
05:22:32|34612.54
05:22:33|34612.54
05:22:34|34612.54
05:22:35|34612.54
05:22:36|34612.54
05:22:36|34612.54
05:22:38|34612.54
05:22:39|34612.54
05:22:39|34612.54
05:22:41|34612.54
05:22:41|34612.54
05:22:43|34612.54
05:22:43|34612.54
05:22:45|34612.54
05:22:46|34612.54
05:22:47|34612.54
05:22:48|34590.21
05:22:49|34599.87
05:22:50|34599.87
05:22:50|34599.87
05:22:52|34599.87
05:22:52|34599.87
05:22:54|34599.87
05:22:55|34599.87
05:22:55|34599.87
05:22:56|34599.87
05:22:57|34588.89
05:22:59|34588.89
05:22:59|34588.89
05:23:01|34588.89
05:23:02|34588.89
05:23:02|34588.89
05:23:04|34588.89
05:23:04|34588.89
05:23:07|34588.89
05:23:07|34597.44
05:23:10|34597.44
05:23:10|34597.44
05:23:11|34600.88
05:23:13|34600.88
05:23:13|34600.88
05:23:14|34600.88
05:23:15|34600.88
05:23:17|34600.88
05:23:18|34600.88
05:23:19|34600.88
05:23:20|34600.88
05:23:21|34600.88
05:23:22|34600.88
05:23:23|34600.88
05:23:24|34600.88
05:23:25|34600.88
05:23:27|34600.88
05:23:29|34600.88
05:23:29|34600.88
05:23:30|34600.88
05:23:31|34600.88
05:23:32|34600.88
05:23:33|34600.88
05:23:34|34600.88
05:23:35|34600.88
05:23:36|34600.88
05:23:38|34600.88
05:23:39|34600.88
05:23:40|34600.88
05:23:41|34600.88
05:23:42|34600.88
05:23:43|34600.88
05:23:44|34600.88
05:23:45|34600.88
05:23:46|34600.88
05:23:47|34600.88
05:23:48|34600.88
05:23:49|34600.88
05:23:50|34600.88
05:23:51|34600.88
05:23:52|34600.88
05:23:53|34600.88
05:23:55|34600.88
05:23:55|34600.88
05:23:56|34600.88
05:23:57|34593.98
05:23:58|34593.98
05:23:59|34593.98
05:24:00|34593.98
05:24:02|34593.98
05:24:03|34593.98
05:24:05|34593.98
05:24:06|34585.92
05:24:06|34585.92
05:24:08|34585.92
05:24:09|34585.92
05:24:10|34573.08
05:24:11|34573.08
05:24:12|34573.08
05:24:13|34580.6
05:24:14|34580.6
05:24:15|34580.6
05:24:16|34580.6
05:24:17|34580.6
05:24:18|34583.38
05:24:20|34578.5
05:24:21|34578.5
05:24:22|34578.5
05:24:23|34578.5
05:24:23|34578.5
05:24:25|34578.5
05:24:26|34578.5
05:24:27|34585.06
05:24:27|34585.06
05:24:29|34585.06
05:24:30|34584.67
05:24:31|34592.69
05:24:32|34592.69
05:24:33|34592.69
05:24:34|34592.69
05:24:35|34592.69
05:24:36|34592.69
05:24:36|34594.09
05:24:37|34594.09
05:24:39|34594.09
05:24:40|34591.15
05:24:40|34591.15
05:24:41|34591.15
05:24:43|34591.15
05:24:44|34591.15
05:24:44|34591.15
05:24:47|34591.15
05:24:47|34591.15
05:24:49|34591.15
05:24:49|34587.02
05:24:50|34587.02
05:24:51|34587.02
05:24:52|34587.02
05:24:53|34587.02
05:24:54|34587.02
05:24:55|34587.47
05:24:56|34587.47
05:24:57|34587.47
05:24:59|34587.47
05:25:00|34587.47
05:25:01|34587.47
05:25:01|34587.47
05:25:03|34587.47
05:25:05|34587.47
05:25:06|34587.47
05:25:07|34587.47
05:25:08|34587.47
05:25:09|34587.47
05:25:10|34587.47
05:25:11|34587.47
05:25:13|34594.1
05:25:13|34594.1
05:25:15|34594.1
05:25:17|34599.57
05:25:17|34600.36
05:25:19|34619.36
05:25:19|34619.36
05:25:21|34619.36
05:25:23|34619.36
05:25:23|34619.36
05:25:25|34619.36
05:25:26|34619.36
05:25:28|34619.36
05:25:29|34619.36
05:25:30|34619.36
05:25:31|34619.36
05:25:31|34619.36
05:25:32|34619.36
05:25:33|34606.7
05:25:34|34606.7
05:25:36|34606.7
05:25:37|34606.7
05:25:37|34614.93
05:25:39|34621.3
05:25:39|34621.3
05:25:40|34620.78
05:25:42|34621.25
05:25:43|34621.25
05:25:44|34622.54
05:25:45|34622.54
05:25:46|34622.54
05:25:47|34622.54
05:25:48|34622.54
05:25:49|34622.54
05:25:50|34626.42
05:25:51|34626.42
05:25:52|34627.2
05:25:53|34626.78
05:25:54|34626.41
05:25:55|34637.9
05:25:56|34639.26
05:25:57|34639.26
05:25:58|34639.26
05:25:59|34635.54
05:26:00|34635.54
05:26:01|34635.54
05:26:02|34635.54
05:26:04|34635.54
05:26:05|34635.54
05:26:06|34635.54
05:26:07|34627.19
05:26:09|34627.19
05:26:11|34640.77
05:26:11|34640.77
05:26:12|34640.77
05:26:14|34654.84
05:26:15|34654.84
05:26:15|34654.84
05:26:18|34654.84
05:26:18|34653.98
05:26:19|34647.87
05:26:20|34648.23
05:26:22|34648.23
05:26:23|34648.25
05:26:24|34648.25
05:26:25|34648.25
05:26:26|34648.25
05:26:27|34648.25
05:26:28|34648.25
05:26:29|34648.25
05:26:30|34648.25
05:26:31|34656.61
05:26:32|34656.61
05:26:34|34656.61
05:26:35|34656.61
05:26:36|34663.92
05:26:37|34663.93
05:26:39|34663.93
05:26:40|34663.93
05:26:40|34656.73
05:26:43|34656.73
05:26:43|34656.73
05:26:44|34668.59
05:26:45|34668.59
05:26:46|34668.59
05:26:47|34669.29
05:26:48|34669.29
05:26:49|34672.83
05:26:50|34672.83
05:26:51|34672.83
05:26:52|34672.83
05:26:53|34678.71
05:26:54|34686.57
05:26:55|34686.57
05:26:56|34686.57
05:26:57|34686.57
05:26:58|34686.57
05:26:59|34686.57
05:27:00|34678.94
05:27:01|34678.94
05:27:03|34678.94
05:27:04|34669.06
05:27:06|34665.86
05:27:08|34662.47
05:27:09|34662.47
05:27:10|34662.47
05:27:11|34662.47
05:27:12|34662.47
05:27:13|34662.47
05:27:14|34665.25
05:27:15|34665.25
05:27:16|34665.25
05:27:17|34665.25
05:27:18|34665.25
05:27:20|34665.25
05:27:20|34665.25
05:27:23|34665.25
05:27:23|34665.25
05:27:25|34665.25
05:27:25|34665.25
05:27:27|34665.25
05:27:28|34665.25
05:27:28|34673.74
05:27:29|34673.74
05:27:30|34673.22
05:27:31|34680.91
05:27:32|34680.91
05:27:33|34680.91
05:27:35|34680.91
05:27:36|34680.91
05:27:36|34680.91
05:27:37|34680.91
05:27:38|34714.33
05:27:40|34745.53
05:27:40|34752.11
05:27:41|34752.12
05:27:43|34745.71
05:27:44|34739.78
05:27:44|34744.75
05:27:45|34740.48
05:27:46|34746.82
05:27:48|34743.82
05:27:49|34743.82
05:27:49|34743.82
05:27:51|34749.89
05:27:52|34749.89
05:27:52|34749.89
05:27:54|34749.89
05:27:55|34744.99
05:27:56|34744.99
05:27:57|34744.99
05:27:59|34740.15
05:27:59|34740.15
05:28:00|34740.15
05:28:02|34745.68
05:28:03|34750.55
05:28:03|34750.55
05:28:04|34757.21
05:28:05|34757.21
05:28:06|34743.77
05:28:08|34735.57
05:28:09|34735.57
05:28:10|34730.6
05:28:12|34730.6
05:28:12|34730.6
05:28:14|34725.82
05:28:15|34726.88
05:28:16|34740.98
05:28:18|34744.34
05:28:19|34733.4
05:28:21|34722.4
05:28:22|34721.85
05:28:23|34720.38
05:28:24|34720.38
05:28:24|34722.27
05:28:27|34723.35
05:28:27|34723.35
05:28:28|34732.52
05:28:29|34732.52
05:28:30|34732.52
05:28:31|34732.52
05:28:32|34732.52
05:28:33|34732.52
05:28:35|34732.52
05:28:36|34732.52
05:28:38|34725.85
05:28:40|34725.85
05:28:40|34725.85
05:28:42|34725.85
05:28:43|34729.57
05:28:45|34729.57
05:28:45|34729.57
05:28:46|34714.85
05:28:47|34714.85
05:28:48|34708.8
05:28:49|34703.85
05:28:50|34703.85
05:28:51|34703.85
05:28:52|34703.85
05:28:54|34703.85
05:28:54|34703.83
05:28:55|34696.2
05:28:56|34696.2
05:28:57|34696.2
05:28:58|34696.2
05:28:59|34696.2
05:29:00|34687.86
05:29:02|34682.9
05:29:03|34684.11
05:29:03|34692.58
05:29:04|34692.58
05:29:06|34692.79
05:29:08|34692.89
05:29:08|34698.63
05:29:09|34699.06
05:29:11|34699.06
05:29:13|34706.02
05:29:14|34706.01
05:29:16|34706.01
05:29:17|34700.96
05:29:19|34700.96
05:29:19|34700.96
05:29:21|34700.96
05:29:21|34700.96
05:29:22|34700.96
05:29:23|34700.96
05:29:24|34693.89
05:29:25|34693.89
05:29:27|34693.89
05:29:27|34694.04
05:29:29|34694.04
05:29:31|34694.04
05:29:31|34694.04
05:29:32|34694.04
05:29:33|34694.04
05:29:35|34694.04
05:29:35|34690.2
05:29:36|34690.2
05:29:37|34690.2
05:29:38|34690.2
05:29:39|34690.2
05:29:40|34682.31
05:29:41|34674.45
05:29:42|34672.22
05:29:43|34672.22
05:29:45|34672.22
05:29:45|34675.86
05:29:46|34682.96
05:29:47|34682.96
05:29:49|34682.96
05:29:49|34682.96
05:29:51|34682.96
05:29:52|34682.96
05:29:52|34674.44
05:29:53|34674.44
05:29:55|34674.44
05:29:55|34673.88
05:29:56|34673.88
05:29:57|34673.88
05:29:58|34673.88
05:30:00|34673.88
05:30:00|34673.88
05:30:01|34673.88
05:30:02|34673.88
05:30:03|34673.88
05:30:05|34679.53
05:30:05|34679.53
05:30:06|34672.46
05:30:07|34679.08
05:30:08|34679.08
05:30:09|34690.2
05:30:12|34690.2
05:30:13|34690.2
05:30:14|34684.1
05:30:16|34683.67
05:30:17|34683.67
05:30:19|34683.67
05:30:19|34680.19
05:30:20|34680.19
05:30:22|34680.19
05:30:22|34680.19
05:30:23|34680.19
05:30:24|34680.19
05:30:26|34680.19
05:30:27|34680.19
05:30:28|34680.19
05:30:29|34675.78
05:30:30|34675.78
05:30:31|34675.78
05:30:32|34672.34
05:30:33|34672.34
05:30:34|34672.41
05:30:35|34699.84
05:30:36|34699.84
05:30:37|34699.84
05:30:38|34699.84
05:30:39|34703.14
05:30:40|34703.14
05:30:41|34698.62
05:30:42|34698.62
05:30:44|34694.75
05:30:45|34700.54
05:30:46|34694.94
05:30:47|34694.94
05:30:48|34694.94
05:30:49|34694.94
05:30:50|34699.42
05:30:51|34699.42
05:30:52|34699.42
05:30:53|34696.96
05:30:54|34696.96
05:30:55|34696.96
05:30:56|34699.04
05:30:57|34699.04
05:30:58|34705.7
05:30:59|34705.7
05:31:00|34702.97
05:31:01|34702.97
05:31:02|34705.94
05:31:03|34705.35
05:31:04|34705.35
05:31:05|34704.37
05:31:06|34701.81
05:31:07|34704.18
05:31:08|34704.18
05:31:10|34704.18
05:31:11|34708.12
05:31:12|34715.54
05:31:14|34719.62
05:31:14|34718.12
05:31:16|34718.12
05:31:17|34718.12
05:31:18|34718.12
05:31:20|34718.12
05:31:20|34718.12
05:31:22|34714.15
05:31:23|34714.15
05:31:24|34723.82
05:31:25|34722.33
05:31:26|34722.33
05:31:28|34695.15
05:31:28|34695.15
05:31:30|34695.15
05:31:31|34705.17
05:31:31|34705.17
05:31:33|34705.17
05:31:34|34705.17
05:31:35|34705.17
05:31:36|34705.17
05:31:36|34705.17
05:31:38|34705.17
05:31:38|34705.17
05:31:39|34705.17
05:31:41|34708.98
05:31:41|34708.98
05:31:42|34708.98
05:31:44|34708.98
05:31:44|34708.98
05:31:46|34708.98
05:31:47|34708.98
05:31:48|34707.16
05:31:48|34707.16
05:31:49|34707.16
05:31:50|34707.16
05:31:51|34707.16
05:31:53|34707.16
05:31:53|34707.16
05:31:55|34706.55
05:31:56|34706.55
05:31:56|34706.55
05:31:57|34706.55
05:31:58|34706.53
05:31:59|34700.64
05:32:00|34700.64
05:32:02|34700.64
05:32:02|34698.87
05:32:03|34698.87
05:32:05|34691.68
05:32:06|34684.15
05:32:06|34684.15
05:32:09|34684.15
05:32:09|34684.15
05:32:11|34684.15
05:32:13|34684.15
05:32:15|34681.35
05:32:15|34681.35
05:32:17|34681.35
05:32:17|34681.35
05:32:19|34667.23
05:32:20|34661.25
05:32:22|34661.25
05:32:23|34661.25
05:32:25|34661.65
05:32:26|34659.11
05:32:28|34658.15
05:32:28|34651.21
05:32:29|34651.21
05:32:30|34651.21
05:32:31|34651.21
05:32:32|34651.21
05:32:33|34651.21
05:32:34|34648.4
05:32:35|34648.4
05:32:36|34648.4
05:32:37|34648.4
05:32:38|34647.96
05:32:39|34647.96
05:32:41|34647.96
05:32:41|34647.96
05:32:42|34647.96
05:32:43|34649.
05:32:44|34649.
05:32:45|34649.
05:32:46|34649.
05:32:47|34649.
05:32:48|34649.
05:32:49|34649.
05:32:50|34649.
05:32:51|34649.
05:32:52|34649.
05:32:53|34638.9
05:32:54|34638.9
05:32:55|34638.9
05:32:56|34638.9
05:32:57|34640.02
05:32:58|34640.02
05:32:59|34640.02
05:33:00|34640.02
05:33:01|34640.02
05:33:03|34640.02
05:33:04|34640.02
05:33:05|34640.02
05:33:06|34641.14
05:33:07|34641.14
05:33:08|34641.14
05:33:09|34641.14
05:33:10|34641.14
05:33:12|34641.14
05:33:13|34641.14
05:33:14|34641.14
05:33:16|34641.14
05:33:16|34642.3
05:33:18|34665.65
05:33:20|34665.65
05:33:21|34665.65
05:33:22|34665.65
05:33:22|34665.65
05:33:24|34655.5
05:33:25|34655.5
05:33:26|34655.5
05:33:27|34655.5
05:33:28|34655.5
05:33:29|34655.5
05:33:29|34655.5
05:33:31|34655.5
05:33:31|34655.5
05:33:33|34655.5
05:33:33|34655.5
05:33:35|34655.5
05:33:35|34655.5
05:33:37|34655.5
05:33:39|34655.5
05:33:40|34646.27
05:33:40|34646.25
05:33:42|34646.25
05:33:43|34646.25
05:33:43|34646.25
05:33:45|34646.25
05:33:45|34648.01
05:33:46|34648.79
05:33:48|34648.79
05:33:48|34648.16
05:33:50|34648.16
05:33:51|34637.65
05:33:51|34637.65
05:33:53|34633.44
05:33:53|34639.54
05:33:54|34639.54
05:33:55|34639.54
05:33:56|34639.54
05:33:58|34639.54
05:33:58|34639.54
05:33:59|34639.54
05:34:00|34639.54
05:34:02|34639.54
05:34:03|34638.31
05:34:03|34638.31
05:34:04|34638.31
05:34:05|34630.14
05:34:07|34638.62
05:34:08|34630.21
05:34:08|34630.21
05:34:10|34630.21
05:34:10|34630.21
05:34:13|34627.22
05:34:14|34627.22
05:34:15|34627.22
05:34:16|34627.22
05:34:17|34619.
05:34:18|34625.22
05:34:18|34625.22
05:34:21|34625.22
05:34:22|34597.22
05:34:22|34604.97
05:34:24|34604.97
05:34:24|34604.97
05:34:25|34604.97
05:34:27|34607.17
05:34:28|34607.17
05:34:29|34607.17
05:34:31|34607.17
05:34:31|34607.17
05:34:32|34607.17
05:34:33|34616.48
05:34:34|34616.48
05:34:35|34613.98
05:34:36|34613.98
05:34:37|34613.98
05:34:39|34613.98
05:34:41|34613.98
05:34:42|34613.98
05:34:43|34613.98
05:34:44|34613.98
05:34:44|34613.98
05:34:46|34613.98
05:34:46|34615.41
05:34:47|34615.41
05:34:48|34615.41
05:34:49|34615.41
05:34:50|34615.41
05:34:52|34615.55
05:34:53|34622.85
05:34:53|34622.06
05:34:54|34618.62
05:34:55|34618.62
05:34:56|34618.62
05:34:57|34617.74
05:34:58|34617.74
05:34:59|34617.74
05:35:00|34617.74
05:35:02|34617.74
05:35:03|34617.74
05:35:04|34617.74
05:35:05|34617.6
05:35:06|34617.6
05:35:07|34617.6
05:35:08|34617.6
05:35:09|34617.6
05:35:10|34617.6
05:35:11|34617.6
05:35:12|34621.58
05:35:14|34621.58
05:35:14|34621.58
05:35:16|34621.58
05:35:18|34619.66
05:35:19|34613.67
05:35:20|34613.67
05:35:21|34613.67
05:35:23|34610.19
05:35:23|34610.13
05:35:24|34609.02
05:35:25|34609.02
05:35:27|34609.02
05:35:27|34609.02
05:35:28|34609.02
05:35:30|34609.02
05:35:31|34609.02
05:35:33|34609.02
05:35:33|34609.02
05:35:35|34609.02
05:35:35|34612.28
05:35:36|34606.96
05:35:38|34606.96
05:35:38|34606.96
05:35:40|34606.96
05:35:40|34606.96
05:35:41|34606.96
05:35:42|34608.64
05:35:44|34605.86
05:35:45|34605.86
05:35:45|34605.86
05:35:47|34605.86
05:35:47|34608.47
05:35:49|34608.47
05:35:50|34608.47
05:35:51|34608.47
05:35:52|34608.47
05:35:52|34608.47
05:35:53|34608.47
05:35:55|34608.47
05:35:55|34608.47
05:35:56|34608.47
05:35:58|34605.87
05:35:58|34605.87
05:35:59|34605.87
05:36:00|34605.86
05:36:01|34605.86
05:36:03|34605.86
05:36:03|34605.86
05:36:04|34601.18
05:36:06|34601.18
05:36:07|34601.18
05:36:07|34601.18
05:36:08|34601.18
05:36:10|34597.93
05:36:10|34597.93
05:36:11|34603.79
05:36:12|34603.79
05:36:14|34599.26
05:36:16|34599.26
05:36:17|34603.72
05:36:17|34601.18
05:36:18|34601.18
05:36:20|34601.18
05:36:22|34601.18
05:36:23|34593.44
05:36:24|34593.44
05:36:25|34593.44
05:36:26|34593.44
05:36:27|34593.44
05:36:28|34593.44
05:36:29|34592.96
05:36:30|34592.96
05:36:31|34592.96
05:36:32|34592.96
05:36:34|34592.96
05:36:34|34592.96
05:36:35|34592.96
05:36:37|34592.96
05:36:38|34592.96
05:36:40|34592.96
05:36:40|34592.96
05:36:43|34592.96
05:36:44|34592.96
05:36:44|34592.96
05:36:46|34592.96
05:36:46|34589.45
05:36:47|34589.45
05:36:49|34589.45
05:36:50|34589.45
05:36:50|34589.45
05:36:51|34589.45
05:36:52|34589.45
05:36:53|34589.45
05:36:54|34589.45
05:36:56|34585.87
05:36:57|34585.87
05:36:58|34592.96
05:36:58|34592.96
05:36:59|34592.96
05:37:00|34599.21
05:37:01|34599.21
05:37:03|34599.21
05:37:03|34599.21
05:37:04|34599.21
05:37:05|34599.21
05:37:07|34605.44
05:37:07|34605.44
05:37:09|34605.44
05:37:10|34605.44
05:37:11|34605.44
05:37:12|34605.44
05:37:13|34605.44
05:37:14|34605.44
05:37:16|34605.44
05:37:17|34607.59
05:37:18|34607.59
05:37:19|34604.57
05:37:20|34597.33
05:37:21|34597.63
05:37:22|34598.28
05:37:23|34598.28
05:37:24|34607.6
05:37:25|34607.6
05:37:27|34607.6
05:37:29|34605.
05:37:30|34605.
05:37:31|34605.
05:37:31|34605.
05:37:33|34605.
05:37:34|34605.
05:37:34|34605.53
05:37:36|34605.53
05:37:36|34603.21
05:37:38|34602.48
05:37:38|34602.48
05:37:39|34602.35
05:37:40|34602.35
05:37:42|34605.18
05:37:43|34605.18
05:37:44|34605.18
05:37:46|34605.18
05:37:47|34605.18
05:37:47|34605.18
05:37:48|34605.18
05:37:50|34605.18
05:37:50|34600.
05:37:51|34600.
05:37:52|34600.
05:37:53|34600.
05:37:54|34600.
05:37:55|34600.
05:37:56|34600.
05:37:57|34600.
05:37:58|34600.
05:38:00|34600.
05:38:02|34600.
05:38:02|34596.93
05:38:03|34596.93
05:38:04|34596.98
05:38:06|34596.98
05:38:06|34596.98
05:38:07|34596.98
05:38:09|34596.98
05:38:10|34596.98
05:38:11|34596.98
05:38:12|34596.98
05:38:14|34596.98
05:38:16|34596.98
05:38:17|34599.28
05:38:18|34599.28
05:38:20|34599.28
05:38:21|34599.28
05:38:22|34599.28
05:38:23|34596.98
05:38:24|34596.98
05:38:25|34596.98
05:38:26|34601.03
05:38:27|34592.79
05:38:28|34600.17
05:38:29|34600.17
05:38:30|34600.16
05:38:31|34600.16
05:38:32|34600.16
05:38:33|34600.16
05:38:34|34600.16
05:38:35|34600.16
05:38:36|34600.16
05:38:37|34597.52
05:38:39|34597.52
05:38:41|34590.75
05:38:41|34590.75
05:38:42|34590.75
05:38:43|34600.18
05:38:45|34600.17
05:38:45|34600.17
05:38:46|34604.13
05:38:47|34604.13
05:38:48|34604.13
05:38:49|34601.66
05:38:50|34601.66
05:38:52|34601.66
05:38:52|34603.88
05:38:54|34603.88
05:38:54|34603.88
05:38:55|34603.88
05:38:56|34603.88
05:38:58|34603.88
05:38:58|34603.88
05:38:59|34603.88
05:39:00|34603.88
05:39:02|34603.88
05:39:03|34605.61
05:39:04|34605.61
05:39:05|34605.61
05:39:06|34605.61
05:39:07|34605.61
05:39:08|34605.61
05:39:09|34605.61
05:39:10|34605.61
05:39:11|34608.06
05:39:12|34608.06
05:39:13|34608.06
05:39:14|34608.06
05:39:15|34608.06
05:39:16|34608.06
05:39:18|34608.06
05:39:18|34608.06
05:39:20|34608.06
05:39:21|34608.06
05:39:22|34608.06
05:39:23|34608.06
05:39:25|34608.06
05:39:25|34608.06
05:39:26|34608.06
05:39:27|34603.99
05:39:28|34603.99
05:39:30|34603.99
05:39:31|34603.99
05:39:32|34603.99
05:39:33|34603.99
05:39:34|34603.99
05:39:34|34603.99
05:39:36|34602.29
05:39:38|34602.29
05:39:39|34602.29
05:39:39|34602.29
05:39:41|34602.29
05:39:42|34602.29
05:39:42|34602.29
05:39:44|34602.29
05:39:45|34602.29
05:39:45|34601.66
05:39:47|34601.66
05:39:48|34601.01
05:39:49|34601.01
05:39:50|34601.01
05:39:50|34601.01
05:39:51|34601.01
05:39:52|34601.01
05:39:53|34601.01
05:39:54|34601.01
05:39:56|34601.01
05:39:57|34601.01
05:39:57|34597.15
05:39:58|34597.15
05:40:00|34597.15
05:40:00|34597.15
05:40:02|34597.15
05:40:03|34597.15
05:40:03|34597.47
05:40:06|34594.31
05:40:06|34594.31
05:40:07|34594.31
05:40:08|34594.31
05:40:09|34594.31
05:40:11|34594.31
05:40:11|34594.31
05:40:12|34594.31
05:40:13|34594.31
05:40:14|34594.31
05:40:15|34594.31
05:40:16|34594.31
05:40:19|34594.31
05:40:20|34594.31
05:40:22|34594.31
05:40:23|34588.71
05:40:24|34588.71
05:40:25|34588.71
05:40:26|34588.71
05:40:27|34588.71
05:40:28|34588.71
05:40:30|34588.71
05:40:30|34589.09
05:40:31|34589.09
05:40:32|34589.09
05:40:33|34590.92
05:40:34|34587.27
05:40:35|34587.27
05:40:37|34587.27
05:40:38|34587.27
05:40:39|34587.27
05:40:40|34587.27
05:40:41|34587.27
05:40:42|34587.27
05:40:43|34587.27
05:40:45|34587.27
05:40:45|34587.27
05:40:46|34587.27
05:40:48|34587.78
05:40:48|34581.57
05:40:50|34581.57
05:40:50|34581.57
05:40:51|34581.57
05:40:53|34581.57
05:40:53|34581.58
05:40:54|34581.58
05:40:55|34581.58
05:40:57|34581.58
05:40:57|34581.58
05:40:58|34581.58
05:41:00|34581.58
05:41:01|34581.58
05:41:02|34581.58
05:41:03|34581.58
05:41:04|34581.58
05:41:05|34605.05
05:41:07|34605.05
05:41:07|34605.05
05:41:09|34605.05
05:41:10|34605.05
05:41:10|34581.76
05:41:12|34581.76
05:41:12|34586.22
05:41:13|34579.38
05:41:14|34579.38
05:41:16|34579.38
05:41:16|34579.17
05:41:17|34579.17
05:41:19|34579.17
05:41:21|34586.13
05:41:23|34586.5
05:41:24|34579.44
05:41:25|34579.44
05:41:26|34579.44
05:41:27|34579.44
05:41:28|34579.44
05:41:29|34579.44
05:41:30|34579.44
05:41:31|34579.44
05:41:32|34579.44
05:41:33|34579.44
05:41:34|34579.44
05:41:35|34579.44
05:41:36|34587.51
05:41:37|34587.52
05:41:38|34587.52
05:41:39|34587.52
05:41:40|34587.52
05:41:41|34587.52
05:41:42|34587.52
05:41:43|34587.52
05:41:44|34587.52
05:41:45|34587.52
05:41:46|34587.52
05:41:47|34587.52
05:41:48|34585.33
05:41:49|34585.33
05:41:50|34585.33
05:41:51|34585.33
05:41:52|34585.33
05:41:53|34585.04
05:41:54|34585.04
05:41:55|34585.04
05:41:56|34582.27
05:41:57|34582.27
05:41:58|34582.27
05:41:59|34582.27
05:42:00|34582.27
05:42:01|34582.27
05:42:02|34582.27
05:42:03|34582.27
05:42:04|34582.27
05:42:05|34583.91
05:42:06|34583.91
05:42:07|34583.91
05:42:08|34583.91
05:42:09|34583.91
05:42:10|34583.91
05:42:11|34583.91
05:42:12|34583.91
05:42:13|34583.91
05:42:14|34583.91
05:42:15|34586.65
05:42:16|34586.65
05:42:17|34586.65
05:42:18|34586.65
05:42:20|34586.65
05:42:22|34586.65
05:42:23|34586.23
05:42:25|34598.37
05:42:25|34598.37
05:42:26|34598.37
05:42:28|34598.37
05:42:28|34598.37
05:42:29|34598.37
05:42:30|34598.37
05:42:32|34598.37
05:42:32|34598.37
05:42:33|34598.37
05:42:34|34598.37
05:42:36|34598.37
05:42:37|34598.37
05:42:38|34598.37
05:42:39|34598.37
05:42:40|34598.37
05:42:41|34598.37
05:42:42|34598.37
05:42:43|34586.26
05:42:44|34586.26
05:42:45|34586.26
05:42:46|34586.26
05:42:47|34586.26
05:42:48|34586.26
05:42:49|34586.26
05:42:51|34586.26
05:42:51|34586.26
05:42:52|34586.26
05:42:53|34586.26
05:42:54|34586.26
05:42:55|34586.26
05:42:56|34586.26
05:42:57|34586.26
05:42:58|34584.24
05:42:59|34584.24
05:43:00|34584.24
05:43:01|34584.24
05:43:02|34584.24
05:43:03|34584.24
05:43:04|34584.94
05:43:05|34584.94
05:43:07|34584.5
05:43:08|34584.23
05:43:08|34584.23
05:43:10|34584.23
05:43:11|34584.23
05:43:12|34584.23
05:43:13|34584.23
05:43:13|34584.23
05:43:14|34584.23
05:43:16|34584.23
05:43:16|34584.23
05:43:18|34584.23
05:43:19|34584.23
05:43:20|34581.68
05:43:22|34583.63
05:43:23|34583.65
05:43:25|34583.65
05:43:26|34585.01
05:43:28|34585.01
05:43:29|34585.01
05:43:29|34591.61
05:43:31|34606.29
05:43:31|34606.29
05:43:33|34606.29
05:43:34|34606.29
05:43:34|34606.29
05:43:36|34606.29
05:43:36|34606.29
05:43:38|34606.29
05:43:38|34592.07
05:43:39|34592.07
05:43:41|34592.07
05:43:42|34592.07
05:43:43|34592.07
05:43:44|34592.07
05:43:44|34592.07
05:43:45|34592.07
05:43:47|34592.07
05:43:49|34590.96
05:43:50|34590.96
05:43:50|34590.96
05:43:51|34590.96
05:43:53|34590.96
05:43:55|34590.96
05:43:55|34590.96
05:43:56|34590.96
05:43:58|34590.96
05:43:58|34590.96
05:43:59|34590.96
05:44:00|34590.96
05:44:01|34590.96
05:44:03|34590.96
05:44:04|34590.96
05:44:04|34590.96
05:44:06|34589.41
05:44:07|34589.41
05:44:08|34589.41
05:44:10|34589.42
05:44:11|34601.08
05:44:11|34601.08
05:44:12|34600.58
05:44:14|34600.58
05:44:16|34600.58
05:44:17|34600.58
05:44:17|34600.58
05:44:20|34600.58
05:44:20|34600.58
05:44:22|34592.17
05:44:23|34592.17
05:44:23|34597.47
05:44:24|34597.47
05:44:25|34600.54
05:44:26|34600.54
05:44:28|34600.54
05:44:29|34600.54
05:44:30|34598.65
05:44:31|34598.65
05:44:31|34598.65
05:44:33|34598.65
05:44:33|34598.65
05:44:36|34598.64
05:44:36|34592.55
05:44:37|34592.55
05:44:38|34592.55
05:44:39|34592.55
05:44:40|34592.55
05:44:42|34584.51
05:44:43|34584.51
05:44:44|34584.51
05:44:45|34584.51
05:44:46|34584.52
05:44:48|34584.52
05:44:49|34584.52
05:44:49|34596.58
05:44:51|34590.95
05:44:52|34590.95
05:44:52|34590.95
05:44:54|34590.95
05:44:54|34590.95
05:44:55|34590.95
05:44:56|34590.95
05:44:57|34590.95
05:44:59|34590.95
05:45:00|34590.95
05:45:00|34587.13
05:45:03|34587.13
05:45:03|34587.13
05:45:04|34587.13
05:45:06|34587.13
05:45:07|34587.13
05:45:09|34587.13
05:45:10|34590.56
05:45:11|34590.56
05:45:12|34590.56
05:45:13|34590.56
05:45:14|34590.56
05:45:15|34590.56
05:45:16|34590.56
05:45:17|34590.56
05:45:18|34590.56
05:45:19|34590.2
05:45:21|34590.2
05:45:21|34590.2
05:45:23|34590.2
05:45:24|34590.2
05:45:25|34590.2
05:45:27|34590.2
05:45:29|34586.73
05:45:29|34586.73
05:45:31|34586.73
05:45:32|34593.96
05:45:33|34593.95
05:45:35|34593.94
05:45:35|34593.94
05:45:36|34593.94
05:45:37|34593.94
05:45:39|34593.94
05:45:40|34593.94
05:45:41|34593.94
05:45:42|34593.94
05:45:43|34593.94
05:45:44|34585.83
05:45:45|34585.83
05:45:46|34585.83
05:45:47|34585.83
05:45:48|34585.83
05:45:49|34585.83
05:45:51|34586.42
05:45:51|34586.42
05:45:52|34586.42
05:45:54|34586.42
05:45:54|34586.42
05:45:55|34586.42
05:45:56|34586.42
05:45:57|34593.68
05:45:58|34593.68
05:45:59|34593.68
05:46:00|34593.68
05:46:01|34593.68
05:46:02|34593.68
05:46:03|34586.96
05:46:05|34586.96
05:46:06|34586.96
05:46:07|34586.96
05:46:08|34587.85
05:46:09|34586.43
05:46:10|34586.43
05:46:11|34586.43
05:46:12|34586.43
05:46:13|34591.13
05:46:14|34591.13
05:46:15|34591.13
05:46:16|34590.62
05:46:17|34590.62
05:46:18|34590.62
05:46:20|34590.62
05:46:21|34590.62
05:46:21|34590.62
05:46:23|34590.62
05:46:24|34590.62
05:46:26|34589.37
05:46:27|34589.37
05:46:29|34589.37
05:46:29|34589.37
05:46:30|34589.37
05:46:32|34589.38
05:46:33|34589.38
05:46:34|34589.38
05:46:35|34589.38
05:46:36|34589.38
05:46:37|34589.38
05:46:39|34589.38
05:46:39|34588.03
05:46:40|34588.03
05:46:41|34588.03
05:46:42|34588.03
05:46:43|34588.03
05:46:45|34588.16
05:46:46|34588.16
05:46:47|34588.16
05:46:48|34584.05
05:46:49|34575.86
05:46:50|34575.86
05:46:51|34575.86
05:46:52|34575.85
05:46:53|34573.37
05:46:54|34573.83
05:46:55|34575.92
05:46:56|34575.92
05:46:57|34575.92
05:46:58|34575.92
05:46:59|34575.92
05:47:00|34575.92
05:47:01|34575.92
05:47:03|34575.92
05:47:05|34575.92
05:47:06|34575.92
05:47:07|34575.92
05:47:08|34575.92
05:47:09|34575.92
05:47:10|34575.92
05:47:11|34575.92
05:47:12|34575.92
05:47:13|34575.92
05:47:14|34575.92
05:47:16|34575.93
05:47:16|34575.93
05:47:17|34577.7
05:47:19|34593.85
05:47:20|34593.85
05:47:21|34593.85
05:47:21|34593.85
05:47:23|34593.85
05:47:25|34593.85
05:47:27|34593.85
05:47:27|34593.85
05:47:28|34593.85
05:47:30|34594.5
05:47:31|34580.32
05:47:31|34580.69
05:47:33|34589.25
05:47:33|34587.72
05:47:35|34581.36
05:47:36|34581.36
05:47:37|34581.36
05:47:39|34581.36
05:47:39|34581.36
05:47:41|34581.36
05:47:42|34581.36
05:47:43|34581.36
05:47:44|34581.36
05:47:46|34581.36
05:47:47|34581.36
05:47:47|34562.18
05:47:48|34562.18
05:47:49|34562.18
05:47:50|34562.18
05:47:52|34562.18
05:47:53|34562.18
05:47:53|34562.18
05:47:55|34562.18
05:47:55|34562.18
05:47:57|34575.05
05:47:57|34579.73
05:47:59|34579.73
05:47:59|34579.73
05:48:01|34579.73
05:48:01|34572.89
05:48:04|34572.89
05:48:04|34576.21
05:48:05|34576.21
05:48:06|34576.21
05:48:08|34576.21
05:48:08|34576.21
05:48:09|34576.21
05:48:10|34576.21
05:48:12|34576.21
05:48:12|34576.21
05:48:14|34576.21
05:48:14|34576.21
05:48:15|34576.21
05:48:17|34576.21
05:48:18|34576.21
05:48:20|34562.18
05:48:20|34562.17
05:48:21|34562.17
05:48:22|34562.17
05:48:23|34564.96
05:48:25|34565.28
05:48:27|34565.28
05:48:28|34565.28
05:48:29|34565.28
05:48:30|34565.28
05:48:31|34570.28
05:48:33|34570.28
05:48:33|34570.28
05:48:35|34570.28
05:48:36|34570.28
05:48:37|34570.28
05:48:38|34570.28
05:48:39|34570.28
05:48:40|34564.63
05:48:42|34565.52
05:48:43|34559.09
05:48:44|34559.09
05:48:45|34551.21
05:48:46|34551.21
05:48:47|34551.21
05:48:48|34551.21
05:48:49|34551.21
05:48:51|34565.6
05:48:51|34565.6
05:48:52|34565.6
05:48:53|34565.6
05:48:54|34559.68
05:48:56|34559.58
05:48:56|34559.58
05:48:57|34559.58
05:48:58|34559.58
05:48:59|34559.58
05:49:00|34552.37
05:49:01|34552.37
05:49:03|34552.37
05:49:05|34554.9
05:49:06|34541.28
05:49:07|34541.28
05:49:08|34543.53
05:49:09|34543.53
05:49:09|34543.53
05:49:11|34548.21
05:49:12|34548.21
05:49:14|34544.26
05:49:15|34541.2
05:49:16|34541.2
05:49:17|34541.2
05:49:18|34541.2
05:49:18|34541.2
05:49:20|34541.2
05:49:21|34541.2
05:49:22|34541.2
05:49:24|34541.2
05:49:24|34545.21
05:49:25|34545.21
05:49:27|34547.63
05:49:29|34547.63
05:49:29|34546.87
05:49:30|34546.87
05:49:32|34546.87
05:49:33|34546.87
05:49:34|34549.12
05:49:35|34549.12
05:49:36|34551.67
05:49:38|34551.67
05:49:38|34551.67
05:49:40|34551.67
05:49:40|34551.67
05:49:42|34551.67
05:49:42|34551.67
05:49:44|34551.67
05:49:44|34551.67
05:49:47|34551.67
05:49:47|34560.89
05:49:49|34560.89
05:49:49|34560.89
05:49:50|34560.89
05:49:52|34560.89
05:49:52|34552.47
05:49:53|34539.88
05:49:55|34544.71
05:49:55|34545.71
05:49:56|34545.71
05:49:58|34545.71
05:49:58|34545.71
05:50:00|34545.71
05:50:00|34552.95
05:50:02|34541.08
05:50:03|34544.94
05:50:03|34544.94
05:50:05|34539.94
05:50:06|34539.94
05:50:06|34539.94
05:50:08|34544.5
05:50:09|34544.5
05:50:09|34544.5
05:50:10|34543.19
05:50:12|34543.19
05:50:13|34543.19
05:50:14|34542.66
05:50:15|34542.66
05:50:16|34542.66
05:50:17|34542.66
05:50:18|34542.66
05:50:19|34540.83
05:50:21|34540.83
05:50:22|34540.83
05:50:23|34540.83
05:50:24|34540.83
05:50:25|34540.83
05:50:27|34540.83
05:50:28|34537.4
05:50:30|34537.4
05:50:31|34537.4
05:50:31|34537.4
05:50:32|34537.4
05:50:33|34537.4
05:50:34|34537.4
05:50:37|34543.57
05:50:37|34543.57
05:50:39|34543.57
05:50:41|34546.43
05:50:41|34546.43
05:50:43|34543.54
05:50:44|34543.54
05:50:46|34543.54
05:50:46|34543.54
05:50:48|34540.54
05:50:49|34540.54
05:50:50|34540.54
05:50:51|34540.54
05:50:52|34540.54
05:50:53|34540.54
05:50:54|34541.63
05:50:55|34541.63
05:50:56|34542.33
05:50:57|34542.33
05:50:58|34544.96
05:50:59|34544.96
05:51:00|34544.96
05:51:01|34544.96
05:51:03|34544.96
05:51:04|34545.07
05:51:04|34544.8
05:51:05|34544.7
05:51:06|34544.7
05:51:08|34544.7
05:51:10|34544.7
05:51:11|34544.7
05:51:12|34544.7
05:51:12|34544.7
05:51:13|34547.75
05:51:14|34547.75
05:51:15|34547.75
05:51:16|34547.75
05:51:19|34547.75
05:51:19|34547.75
05:51:20|34547.75
05:51:21|34547.75
05:51:23|34547.75
05:51:24|34547.75
05:51:25|34547.75
05:51:26|34547.75
05:51:27|34547.75
05:51:28|34547.75
05:51:30|34542.13
05:51:31|34542.13
05:51:33|34536.47
05:51:33|34536.47
05:51:35|34536.47
05:51:36|34536.47
05:51:37|34536.47
05:51:39|34536.47
05:51:40|34536.47
05:51:40|34536.47
05:51:41|34541.5
05:51:42|34541.5
05:51:44|34541.5
05:51:45|34541.5
05:51:47|34541.5
05:51:47|34541.5
05:51:48|34541.5
05:51:49|34538.79
05:51:51|34538.79
05:51:51|34538.79
05:51:53|34535.27
05:51:53|34535.26
05:51:54|34535.26
05:51:56|34535.26
05:51:56|34535.26
05:51:58|34534.18
05:51:59|34534.18
05:51:59|34534.18
05:52:00|34534.18
05:52:01|34534.18
05:52:02|34534.17
05:52:04|34534.17
05:52:04|34534.17
05:52:06|34536.09
05:52:07|34536.09
05:52:07|34536.09
05:52:09|34536.09
05:52:09|34536.09
05:52:12|34536.09
05:52:13|34536.09
05:52:13|34536.09
05:52:14|34536.09
05:52:15|34532.85
05:52:16|34545.13
05:52:18|34545.06
05:52:18|34545.06
05:52:19|34545.06
05:52:20|34539.62
05:52:21|34539.62
05:52:23|34539.62
05:52:23|34539.62
05:52:24|34539.62
05:52:26|34543.02
05:52:26|34543.02
05:52:28|34543.02
05:52:28|34540.61
05:52:31|34540.61
05:52:32|34549.07
05:52:33|34549.07
05:52:35|34549.07
05:52:35|34549.07
05:52:38|34549.07
05:52:39|34550.86
05:52:40|34550.86
05:52:40|34550.86
05:52:42|34550.86
05:52:43|34550.86
05:52:44|34550.86
05:52:45|34550.86
05:52:46|34550.86
05:52:47|34545.91
05:52:48|34545.91
05:52:49|34545.91
05:52:50|34545.91
05:52:51|34545.91
05:52:53|34545.91
05:52:53|34545.91
05:52:54|34545.91
05:52:56|34548.4
05:52:57|34557.3
05:52:57|34571.61
05:52:59|34571.61
05:53:00|34555.59
05:53:01|34555.59
05:53:01|34555.59
05:53:02|34555.59
05:53:04|34555.59
05:53:05|34555.59
05:53:06|34555.59
05:53:06|34555.59
05:53:09|34549.9
05:53:09|34549.9
05:53:11|34549.9
05:53:11|34549.9
05:53:13|34549.9
05:53:13|34549.9
05:53:15|34555.41
05:53:15|34555.41
05:53:17|34555.41
05:53:19|34555.41
05:53:20|34555.41
05:53:21|34555.41
05:53:22|34555.41
05:53:22|34555.41
05:53:23|34555.41
05:53:24|34555.41
05:53:25|34555.41
05:53:27|34558.2
05:53:27|34558.19
05:53:29|34558.18
05:53:30|34558.18
05:53:30|34558.18
05:53:32|34558.18
05:53:33|34558.18
05:53:34|34554.81
05:53:35|34557.7
05:53:37|34557.7
05:53:39|34557.7
05:53:39|34557.7
05:53:40|34555.46
05:53:41|34555.46
05:53:42|34555.46
05:53:43|34555.46
05:53:44|34555.46
05:53:45|34555.46
05:53:46|34555.46
05:53:48|34555.46
05:53:49|34555.46
05:53:50|34555.46
05:53:51|34555.46
05:53:52|34555.46
05:53:53|34555.46
05:53:54|34555.46
05:53:55|34555.46
05:53:56|34555.46
05:53:57|34555.46
05:53:58|34555.46
05:53:59|34555.46
05:54:00|34555.46
05:54:01|34555.25
05:54:02|34555.25
05:54:03|34555.25
05:54:05|34555.26
05:54:05|34555.26
05:54:06|34555.26
05:54:09|34555.26
05:54:09|34555.95
05:54:12|34561.99
05:54:13|34561.99
05:54:14|34562.5
05:54:15|34562.5
05:54:15|34562.5
05:54:16|34562.5
05:54:18|34562.5
05:54:19|34562.5
05:54:19|34562.5
05:54:21|34558.94
05:54:23|34566.
05:54:23|34566.
05:54:24|34566.
05:54:25|34566.
05:54:27|34566.
05:54:27|34566.
05:54:28|34566.
05:54:29|34566.
05:54:30|34566.
05:54:31|34566.
05:54:33|34566.
05:54:34|34566.
05:54:36|34588.34
05:54:37|34588.34
05:54:38|34588.34
05:54:39|34588.34
05:54:41|34576.9
05:54:41|34576.61
05:54:43|34568.17
05:54:44|34568.17
05:54:44|34568.17
05:54:46|34568.17
05:54:47|34568.17
05:54:49|34568.17
05:54:49|34568.17
05:54:50|34568.17
05:54:51|34568.17
05:54:53|34568.17
05:54:53|34568.17
05:54:54|34579.25
05:54:55|34579.25
05:54:56|34579.25
05:54:57|34579.25
05:54:58|34579.25
05:55:01|34579.25
05:55:01|34579.25
05:55:02|34579.25
05:55:04|34579.25
05:55:05|34579.25
05:55:06|34579.73
05:55:07|34579.73
05:55:07|34579.73
05:55:10|34583.74
05:55:11|34583.74
05:55:12|34583.74
05:55:13|34583.74
05:55:14|34583.74
05:55:15|34583.74
05:55:16|34577.72
05:55:17|34575.84
05:55:19|34575.84
05:55:19|34575.84
05:55:20|34564.99
05:55:21|34564.99
05:55:22|34564.99
05:55:24|34558.95
05:55:25|34558.95
05:55:26|34558.95
05:55:27|34558.95
05:55:27|34558.95
05:55:28|34558.95
05:55:29|34558.94
05:55:30|34555.94
05:55:31|34555.94
05:55:33|34555.94
05:55:34|34555.94
05:55:34|34555.94
05:55:35|34555.94
05:55:36|34555.94
05:55:37|34555.94
05:55:38|34551.27
05:55:40|34549.45
05:55:42|34548.38
05:55:42|34555.46
05:55:44|34555.46
05:55:44|34555.46
05:55:46|34555.46
05:55:47|34546.56
05:55:48|34550.78
05:55:49|34550.78
05:55:50|34552.29
05:55:51|34551.11
05:55:52|34551.11
05:55:53|34547.24
05:55:54|34547.24
05:55:55|34547.24
05:55:56|34547.24
05:55:57|34547.24
05:55:58|34547.24
05:55:59|34548.88
05:56:00|34548.88
05:56:01|34548.88
05:56:03|34558.97
05:56:05|34558.97
05:56:07|34549.65
05:56:07|34549.65
05:56:08|34549.65
05:56:10|34549.65
05:56:11|34549.65
05:56:12|34549.65
05:56:13|34549.65
05:56:14|34549.65
05:56:15|34549.65
05:56:16|34549.65
05:56:17|34549.65
05:56:18|34549.65
05:56:19|34548.53
05:56:20|34548.53
05:56:21|34548.53
05:56:22|34548.53
05:56:24|34548.53
05:56:25|34548.53
05:56:26|34548.53
05:56:27|34548.53
05:56:28|34549.42
05:56:28|34549.42
05:56:29|34549.42
05:56:31|34549.42
05:56:32|34547.36
05:56:32|34547.36
05:56:34|34548.72
05:56:36|34548.72
05:56:36|34548.72
05:56:38|34548.72
05:56:40|34548.72
05:56:41|34548.72
05:56:42|34548.72
05:56:44|34548.72
05:56:45|34548.72
05:56:47|34548.72
05:56:48|34543.47
05:56:49|34543.47
05:56:50|34543.54
05:56:51|34543.54
05:56:52|34543.54
05:56:53|34543.54
05:56:54|34543.54
05:56:55|34543.54
05:56:56|34543.54
05:56:57|34543.54
05:56:58|34543.54
05:56:59|34543.54
05:57:00|34543.54
05:57:01|34543.54
05:57:02|34543.53
05:57:03|34543.16
05:57:05|34543.17
05:57:05|34543.17
05:57:06|34543.17
05:57:08|34543.17
05:57:09|34543.17
05:57:10|34543.17
05:57:11|34543.17
05:57:12|34549.31
05:57:13|34546.83
05:57:14|34546.83
05:57:15|34546.83
05:57:16|34544.61
05:57:17|34544.61
05:57:18|34544.61
05:57:19|34544.61
05:57:20|34544.61
05:57:21|34544.61
05:57:22|34543.02
05:57:23|34543.02
05:57:24|34543.02
05:57:25|34543.02
05:57:26|34543.02
05:57:28|34543.02
05:57:29|34543.02
05:57:29|34543.02
05:57:30|34537.52
05:57:31|34537.52
05:57:32|34537.52
05:57:33|34537.52
05:57:36|34542.42
05:57:37|34542.42
05:57:37|34542.42
05:57:38|34542.42
05:57:41|34542.42
05:57:42|34542.42
05:57:43|34542.42
05:57:45|34542.42
05:57:46|34542.42
05:57:47|34542.42
05:57:48|34542.42
05:57:49|34542.3
05:57:50|34542.28
05:57:51|34539.71
05:57:52|34539.73
05:57:53|34539.73
05:57:53|34539.73
05:57:55|34539.73
05:57:56|34542.42
05:57:57|34542.42
05:57:58|34542.42
05:57:59|34542.42
05:58:00|34542.42
05:58:01|34543.65
05:58:02|34545.12
05:58:04|34545.77
05:58:04|34545.77
05:58:05|34544.63
05:58:06|34541.62
05:58:07|34541.62
05:58:09|34541.62
05:58:09|34541.59
05:58:11|34541.59
05:58:11|34541.59
05:58:13|34541.59
05:58:13|34541.59
05:58:14|34541.59
05:58:16|34541.59
05:58:17|34541.59
05:58:18|34541.59
05:58:20|34541.59
05:58:20|34541.59
05:58:21|34541.59
05:58:22|34541.59
05:58:23|34541.59
05:58:25|34541.59
05:58:25|34541.59
05:58:26|34541.59
05:58:28|34541.59
05:58:29|34541.59
05:58:30|34541.59
05:58:31|34541.59
05:58:32|34541.59
05:58:33|34541.59
05:58:34|34541.59
05:58:35|34541.59
05:58:37|34541.59
05:58:37|34541.59
05:58:38|34541.59
05:58:40|34542.64
05:58:41|34542.64
05:58:42|34542.64
05:58:43|34542.64
05:58:45|34542.31
05:58:45|34542.31
05:58:47|34542.31
05:58:47|34542.31
05:58:48|34542.31
05:58:49|34542.31
05:58:50|34542.31
05:58:52|34542.31
05:58:52|34542.31
05:58:55|34542.31
05:58:55|34542.31
05:58:56|34542.31
05:58:57|34542.31
05:58:58|34542.31
05:58:59|34543.47
05:59:00|34543.47
05:59:01|34543.47
05:59:02|34543.47
05:59:03|34543.47
05:59:04|34543.47
05:59:05|34543.47
05:59:06|34543.47
05:59:07|34543.47
05:59:08|34543.47
05:59:09|34543.47
05:59:10|34543.47
05:59:11|34543.47
05:59:12|34543.47
05:59:14|34543.47
05:59:14|34543.47
05:59:16|34543.47
05:59:17|34543.47
05:59:19|34541.59
05:59:20|34541.59
05:59:20|34542.41
05:59:21|34546.77
05:59:22|34546.77
05:59:23|34546.77
05:59:24|34546.77
05:59:26|34546.77
05:59:27|34546.77
05:59:28|34546.77
05:59:29|34546.77
05:59:30|34546.77
05:59:31|34546.77
05:59:32|34546.77
05:59:33|34546.77
05:59:34|34546.77
05:59:35|34546.77
05:59:36|34546.77
05:59:37|34546.77
05:59:39|34546.77
05:59:40|34546.77
05:59:41|34546.77
05:59:43|34546.77
05:59:43|34546.77
05:59:44|34546.77
05:59:45|34546.77
05:59:47|34546.77
05:59:48|34546.77
05:59:48|34546.77
05:59:50|34546.77
05:59:50|34546.77
05:59:51|34546.77
05:59:53|34546.77
05:59:53|34546.77
05:59:54|34546.77
05:59:56|34546.77
05:59:56|34549.78
05:59:58|34549.78
05:59:58|34550.66
05:59:59|34550.66
06:00:01|34550.66
06:00:03|34550.66
06:00:03|34550.66
06:00:04|34546.78
06:00:07|34546.78
06:00:07|34546.78
06:00:08|34546.77
06:00:09|34546.77
06:00:11|34543.47
06:00:11|34543.47
06:00:13|34543.47
06:00:13|34543.47
06:00:15|34543.48
06:00:17|34546.78
06:00:17|34547.65
06:00:18|34547.65
06:00:20|34547.65
06:00:20|34547.65
06:00:22|34547.65
06:00:22|34547.65
06:00:23|34547.65
06:00:25|34547.65
06:00:27|34536.25
06:00:28|34526.45
06:00:29|34526.45
06:00:30|34515.52
06:00:31|34515.52
06:00:32|34515.52
06:00:33|34515.52
06:00:34|34515.53
06:00:35|34515.53
06:00:36|34515.53
06:00:37|34515.53
06:00:39|34515.53
06:00:40|34515.53
06:00:40|34515.53
06:00:43|34515.53
06:00:44|34521.44
06:00:45|34521.44
06:00:46|34521.44
06:00:47|34521.44
06:00:49|34521.44
06:00:51|34515.53
06:00:52|34515.53
06:00:53|34519.63
06:00:54|34515.97
06:00:55|34515.97
06:00:56|34515.97
06:00:58|34515.97
06:00:59|34515.97
06:01:00|34515.97
06:01:01|34515.97
06:01:03|34515.97
06:01:04|34515.97
06:01:06|34515.97
06:01:06|34515.97
06:01:08|34515.97
06:01:09|34515.97
06:01:10|34515.97
06:01:11|34515.97
06:01:13|34515.97
06:01:14|34515.97
06:01:14|34515.97
06:01:16|34515.97
06:01:17|34515.97
06:01:18|34515.97
06:01:19|34515.97
06:01:20|34515.97
06:01:21|34515.97
06:01:23|34515.97
06:01:24|34518.48
06:01:25|34518.48
06:01:26|34518.48
06:01:27|34518.97
06:01:28|34518.97
06:01:29|34515.53
06:01:30|34516.78
06:01:31|34516.78
06:01:31|34516.78
06:01:34|34516.78
06:01:34|34516.78
06:01:36|34516.78
06:01:37|34516.78
06:01:38|34516.78
06:01:39|34516.78
06:01:41|34525.19
06:01:42|34525.19
06:01:43|34525.19
06:01:44|34525.19
06:01:46|34525.19
06:01:48|34525.19
06:01:48|34519.95
06:01:49|34519.95
06:01:51|34519.95
06:01:52|34519.95
06:01:54|34519.95
06:01:54|34519.95
06:01:55|34525.13
06:01:57|34525.13
06:01:58|34525.2
06:01:59|34525.2
06:02:00|34525.2
06:02:01|34525.2
06:02:02|34525.2
06:02:03|34525.2
06:02:04|34525.2
06:02:05|34525.2
06:02:06|34525.2
06:02:07|34525.2
06:02:08|34525.2
06:02:09|34525.2
06:02:10|34525.2
06:02:11|34525.2
06:02:13|34525.2
06:02:14|34525.2
06:02:15|34525.57
06:02:16|34525.57
06:02:17|34525.57
06:02:18|34525.57
06:02:19|34525.57
06:02:20|34525.57
06:02:22|34525.57
06:02:23|34525.94
06:02:23|34525.94
06:02:25|34526.94
06:02:25|34526.94
06:02:27|34526.94
06:02:27|34526.94
06:02:29|34526.94
06:02:31|34526.94
06:02:31|34526.94
06:02:33|34526.94
06:02:33|34526.94
06:02:34|34526.94
06:02:35|34526.94
06:02:36|34526.94
06:02:37|34526.94
06:02:38|34526.94
06:02:40|34526.94
06:02:41|34526.94
06:02:43|34532.02
06:02:45|34532.02
06:02:46|34526.54
06:02:48|34526.54
06:02:49|34526.54
06:02:50|34526.54
06:02:52|34526.54
06:02:53|34526.54
06:02:54|34526.54
06:02:55|34526.54
06:02:56|34526.54
06:02:56|34526.54
06:02:58|34526.54
06:02:59|34526.54
06:03:00|34526.54
06:03:01|34526.54
06:03:02|34527.99
06:03:02|34527.99
06:03:04|34527.99
06:03:06|34526.57
06:03:08|34526.57
06:03:09|34526.57
06:03:11|34526.57
06:03:13|34526.43
06:03:14|34526.43
06:03:14|34526.43
06:03:16|34525.98
06:03:17|34525.98
06:03:18|34525.98
06:03:19|34525.98
06:03:20|34525.98
06:03:21|34525.98
06:03:22|34525.98
06:03:23|34525.98
06:03:25|34525.98
06:03:25|34526.69
06:03:26|34526.69
06:03:27|34526.69
06:03:28|34526.69
06:03:29|34526.69
06:03:30|34526.69
06:03:31|34526.69
06:03:32|34526.69
06:03:33|34526.69
06:03:34|34526.69
06:03:35|34525.95
06:03:36|34525.95
06:03:37|34525.95
06:03:38|34525.95
06:03:40|34525.95
06:03:41|34525.95
06:03:43|34525.95
06:03:44|34525.95
06:03:46|34525.95
06:03:46|34525.95
06:03:48|34525.95
06:03:49|34525.94
06:03:50|34525.94
06:03:51|34525.94
06:03:52|34525.94
06:03:53|34525.95
06:03:54|34525.95
06:03:55|34525.95
06:03:56|34525.95
06:03:57|34525.95
06:03:58|34525.95
06:03:59|34511.68
06:04:00|34501.74
06:04:02|34502.94
06:04:04|34502.94
06:04:04|34502.94
06:04:05|34502.94
06:04:08|34502.94
06:04:08|34502.94
06:04:09|34502.94
06:04:10|34502.94
06:04:12|34501.72
06:04:12|34501.72
06:04:13|34501.72
06:04:14|34501.72
06:04:15|34501.72
06:04:16|34501.72
06:04:18|34501.72
06:04:18|34501.72
06:04:19|34501.72
06:04:20|34501.72
06:04:22|34501.72
06:04:22|34501.72
06:04:24|34501.72
06:04:24|34501.72
06:04:25|34500.01
06:04:26|34500.01
06:04:27|34500.01
06:04:29|34500.01
06:04:30|34500.01
06:04:31|34500.01
06:04:32|34500.01
06:04:33|34500.01
06:04:34|34500.01
06:04:35|34500.01
06:04:36|34500.01
06:04:37|34500.02
06:04:38|34483.5
06:04:39|34485.3
06:04:40|34483.61
06:04:41|34483.61
06:04:43|34483.61
06:04:43|34482.63
06:04:46|34483.14
06:04:47|34483.14
06:04:48|34478.07
06:04:48|34478.07
06:04:49|34478.07
06:04:51|34478.07
06:04:52|34478.07
06:04:52|34478.07
06:04:53|34478.07
06:04:55|34479.65
06:04:55|34479.65
06:04:56|34491.3
06:04:58|34491.3
06:04:59|34492.63
06:05:00|34492.63
06:05:01|34496.91
06:05:01|34496.91
06:05:04|34499.62
06:05:06|34499.62
06:05:07|34499.62
06:05:07|34499.62
06:05:08|34499.62
06:05:10|34499.62
06:05:11|34505.51
06:05:12|34505.51
06:05:13|34505.51
06:05:15|34505.51
06:05:16|34519.23
06:05:17|34521.45
06:05:18|34521.45
06:05:19|34521.45
06:05:20|34521.45
06:05:21|34519.57
06:05:22|34519.57
06:05:23|34519.57
06:05:24|34519.57
06:05:25|34529.73
06:05:26|34523.68
06:05:27|34523.68
06:05:29|34523.68
06:05:29|34523.68
06:05:30|34522.25
06:05:33|34522.25
06:05:33|34522.25
06:05:34|34522.25
06:05:35|34522.25
06:05:36|34522.25
06:05:37|34522.25
06:05:38|34522.25
06:05:39|34522.25
06:05:40|34522.25
06:05:41|34534.73
06:05:42|34534.73
06:05:43|34534.73
06:05:44|34534.73
06:05:45|34534.73
06:05:47|34534.73
06:05:49|34534.73
06:05:49|34534.73
06:05:50|34525.59
06:05:51|34525.59
06:05:52|34525.59
06:05:54|34525.59
06:05:54|34525.59
06:05:55|34532.7
06:05:56|34532.7
06:05:57|34532.7
06:05:58|34532.7
06:06:00|34532.7
06:06:00|34532.7
06:06:01|34532.7
06:06:02|34510.96
06:06:03|34497.91
06:06:04|34497.91
06:06:05|34497.91
06:06:06|34497.91
06:06:08|34508.65
06:06:09|34508.65
06:06:10|34508.65
06:06:11|34508.65
06:06:12|34510.75
06:06:13|34510.75
06:06:14|34510.75
06:06:16|34510.75
06:06:17|34510.75
06:06:18|34510.75
06:06:19|34506.74
06:06:20|34506.74
06:06:21|34512.76
06:06:21|34512.76
06:06:23|34512.76
06:06:24|34512.76
06:06:25|34512.76
06:06:26|34512.76
06:06:28|34509.42
06:06:28|34509.42
06:06:29|34509.42
06:06:30|34511.69
06:06:31|34511.69
06:06:32|34511.69
06:06:33|34511.69
06:06:34|34504.71
06:06:35|34504.71
06:06:36|34504.71
06:06:38|34504.71
06:06:38|34504.71
06:06:39|34504.71
06:06:41|34504.71
06:06:41|34504.71
06:06:43|34504.71
06:06:45|34504.71
06:06:46|34512.62
06:06:48|34512.61
06:06:48|34512.61
06:06:49|34511.
06:06:51|34511.01
06:06:53|34511.01
06:06:53|34512.68
06:06:54|34512.68
06:06:56|34512.68
06:06:57|34512.68
06:06:57|34512.68
06:07:00|34512.68
06:07:00|34512.68
06:07:01|34512.68
06:07:02|34530.74
06:07:03|34523.58
06:07:04|34523.58
06:07:05|34523.58
06:07:06|34523.58
06:07:07|34523.58
06:07:09|34523.58
06:07:11|34523.58
06:07:12|34523.58
06:07:12|34523.58
06:07:14|34523.58
06:07:14|34523.58
06:07:15|34523.58
06:07:17|34523.58
06:07:19|34523.58
06:07:20|34523.58
06:07:20|34523.58
06:07:21|34523.58
06:07:22|34523.58
06:07:23|34537.21
06:07:24|34537.21
06:07:26|34537.21
06:07:27|34534.55
06:07:28|34534.55
06:07:30|34534.55
06:07:31|34534.55
06:07:32|34534.55
06:07:33|34534.55
06:07:34|34534.55
06:07:35|34534.55
06:07:36|34534.55
06:07:37|34534.55
06:07:38|34534.55
06:07:38|34534.55
06:07:39|34534.55
06:07:40|34534.55
06:07:41|34534.55
06:07:42|34534.55
06:07:44|34534.55
06:07:44|34534.55
06:07:47|34534.55
06:07:48|34534.55
06:07:49|34532.31
06:07:50|34532.26
06:07:50|34532.26
06:07:52|34532.26
06:07:52|34532.26
06:07:53|34528.2
06:07:56|34525.46
06:07:56|34525.46
06:07:57|34525.46
06:07:58|34525.46
06:08:00|34529.01
06:08:01|34529.01
06:08:02|34529.01
06:08:03|34529.01
06:08:04|34529.01
06:08:05|34529.01
06:08:06|34526.67
06:08:08|34531.71
06:08:09|34521.19
06:08:11|34521.03
06:08:11|34521.03
06:08:12|34521.03
06:08:13|34521.03
06:08:14|34521.03
06:08:15|34521.03
06:08:16|34521.03
06:08:17|34521.03
06:08:18|34521.02
06:08:20|34521.02
06:08:21|34521.02
06:08:22|34521.02
06:08:23|34521.02
06:08:24|34521.02
06:08:26|34521.02
06:08:27|34521.03
06:08:28|34521.03
06:08:29|34521.03
06:08:30|34521.03
06:08:30|34521.03
06:08:32|34521.03
06:08:33|34521.03
06:08:34|34521.03
06:08:35|34521.03
06:08:36|34521.03
06:08:37|34521.03
06:08:37|34521.03
06:08:39|34521.03
06:08:40|34521.03
06:08:41|34521.03
06:08:41|34521.03
06:08:43|34521.03
06:08:44|34521.03
06:08:45|34521.03
06:08:47|34521.02
06:08:49|34521.02
06:08:50|34521.02
06:08:50|34521.02
06:08:51|34521.02
06:08:53|34521.02
06:08:53|34521.02
06:08:54|34521.02
06:08:55|34521.02
06:08:56|34521.02
06:08:57|34521.02
06:08:58|34521.02
06:08:59|34521.03
06:09:00|34521.03
06:09:01|34521.03
06:09:03|34521.02
06:09:03|34521.03
06:09:05|34521.03
06:09:06|34521.03
06:09:07|34521.03
06:09:09|34521.03
06:09:10|34521.03
06:09:10|34521.03
06:09:11|34521.03
06:09:13|34521.03
06:09:14|34521.03
06:09:15|34521.03
06:09:16|34521.03
06:09:17|34521.03
06:09:18|34521.03
06:09:20|34521.03
06:09:21|34521.03
06:09:21|34516.13
06:09:23|34516.13
06:09:23|34516.13
06:09:24|34516.13
06:09:27|34516.13
06:09:27|34516.13
06:09:28|34516.13
06:09:29|34516.13
06:09:30|34516.13
06:09:31|34512.61
06:09:32|34512.61
06:09:33|34512.61
06:09:34|34512.61
06:09:35|34512.61
06:09:36|34512.61
06:09:37|34512.61
06:09:38|34512.61
06:09:39|34512.61
06:09:40|34512.61
06:09:41|34512.61
06:09:43|34512.61
06:09:43|34512.61
06:09:44|34512.61
06:09:45|34512.61
06:09:47|34512.61
06:09:49|34518.59
06:09:49|34518.84
06:09:50|34518.84
06:09:51|34518.84
06:09:52|34518.84
06:09:54|34518.84
06:09:56|34520.04
06:09:56|34520.04
06:09:57|34520.04
06:09:58|34520.04
06:09:59|34520.04
06:10:00|34520.04
06:10:01|34520.04
06:10:03|34520.04
06:10:04|34520.03
06:10:06|34520.03
06:10:07|34520.03
06:10:08|34520.03
06:10:09|34518.12
06:10:11|34517.06
06:10:12|34517.06
06:10:13|34517.06
06:10:15|34517.06
06:10:17|34517.06
06:10:17|34517.06
06:10:20|34517.06
06:10:21|34517.06
06:10:22|34517.06
06:10:23|34517.06
06:10:24|34517.06
06:10:25|34521.02
06:10:26|34521.02
06:10:28|34521.02
06:10:28|34521.02
06:10:31|34521.03
06:10:31|34521.03
06:10:32|34521.03
06:10:33|34521.03
06:10:34|34521.03
06:10:35|34525.57
06:10:36|34525.57
06:10:37|34524.74
06:10:38|34524.74
06:10:39|34524.74
06:10:40|34524.74
06:10:41|34524.74
06:10:42|34524.74
06:10:44|34525.
06:10:45|34525.
06:10:45|34525.
06:10:46|34525.
06:10:48|34525.
06:10:48|34525.82
06:10:50|34525.82
06:10:51|34531.4
06:10:52|34531.4
06:10:53|34531.4
06:10:54|34529.98
06:10:56|34529.98
06:10:57|34529.98
06:10:57|34529.98
06:10:59|34529.98
06:11:00|34529.98
06:11:01|34529.98
06:11:02|34529.98
06:11:03|34529.98
06:11:04|34529.98
06:11:05|34529.98
06:11:06|34529.98
06:11:07|34530.58
06:11:08|34530.58
06:11:09|34530.58
06:11:10|34529.98
06:11:11|34529.98
06:11:12|34529.98
06:11:13|34529.98
06:11:14|34529.98
06:11:16|34529.98
06:11:17|34529.98
06:11:18|34529.98
06:11:19|34529.98
06:11:20|34529.98
06:11:22|34533.82
06:11:23|34531.52
06:11:24|34535.1
06:11:26|34535.1
06:11:26|34535.1
06:11:27|34535.1
06:11:29|34531.06
06:11:29|34531.06
06:11:31|34531.06
06:11:31|34531.06
06:11:32|34531.06
06:11:33|34531.06
06:11:34|34531.06
06:11:35|34531.06
06:11:37|34531.06
06:11:37|34531.06
06:11:38|34531.06
06:11:39|34531.06
06:11:40|34531.06
06:11:41|34531.06
06:11:42|34531.06
06:11:43|34540.99
06:11:44|34540.2
06:11:45|34540.2
06:11:46|34540.2
06:11:47|34533.35
06:11:49|34533.35
06:11:51|34533.35
06:11:51|34538.47
06:11:52|34550.85
06:11:54|34542.5
06:11:55|34542.5
06:11:56|34542.5
06:11:57|34542.5
06:11:58|34538.23
06:11:59|34538.23
06:12:00|34538.23
06:12:01|34545.57
06:12:02|34542.49
06:12:04|34542.49
06:12:05|34542.49
06:12:06|34543.78
06:12:07|34546.93
06:12:08|34546.93
06:12:09|34546.93
06:12:10|34546.93
06:12:12|34555.
06:12:13|34560.39
06:12:15|34560.45
06:12:17|34560.45
06:12:17|34572.66
06:12:19|34571.17
06:12:20|34571.17
06:12:21|34571.17
06:12:22|34571.17
06:12:23|34571.17
06:12:25|34571.12
06:12:25|34565.83
06:12:26|34565.83
06:12:27|34565.83
06:12:29|34565.83
06:12:30|34565.83
06:12:31|34565.83
06:12:31|34565.36
06:12:33|34562.56
06:12:33|34562.56
06:12:34|34562.56
06:12:36|34562.56
06:12:36|34562.56
06:12:37|34562.56
06:12:39|34562.56
06:12:39|34562.56
06:12:41|34567.83
06:12:42|34567.83
06:12:43|34563.87
06:12:44|34563.87
06:12:44|34563.87
06:12:46|34563.87
06:12:47|34563.87
06:12:47|34568.56
06:12:49|34568.56
06:12:51|34568.55
06:12:52|34568.55
06:12:54|34568.65
06:12:54|34568.65
06:12:56|34568.65
06:12:57|34568.65
06:12:58|34568.65
06:12:59|34568.62
06:13:00|34568.62
06:13:01|34568.79
06:13:02|34568.64
06:13:03|34568.64
06:13:04|34568.65
06:13:05|34568.65
06:13:06|34568.65
06:13:08|34568.65
06:13:08|34568.65
06:13:11|34586.4
06:13:12|34586.4
06:13:14|34586.4
06:13:14|34579.02
06:13:15|34579.02
06:13:17|34580.04
06:13:19|34580.04
06:13:19|34554.56
06:13:21|34556.01
06:13:22|34556.01
06:13:22|34534.54
06:13:24|34534.54
06:13:26|34534.54
06:13:26|34534.54
06:13:27|34534.54
06:13:28|34527.84
06:13:30|34527.84
06:13:30|34542.02
06:13:32|34567.44
06:13:32|34561.41
06:13:34|34561.41
06:13:34|34561.41
06:13:35|34561.41
06:13:36|34559.57
06:13:37|34559.57
06:13:38|34559.57
06:13:39|34565.68
06:13:40|34565.68
06:13:41|34566.57
06:13:42|34564.67
06:13:43|34564.67
06:13:44|34564.67
06:13:45|34564.67
06:13:46|34564.67
06:13:48|34566.49
06:13:48|34566.49
06:13:49|34566.49
06:13:50|34566.49
06:13:52|34566.49
06:13:53|34566.49
06:13:54|34566.49
06:13:55|34566.49
06:13:56|34566.49
06:13:57|34566.49
06:13:58|34566.49
06:13:59|34566.49
06:14:00|34573.75
06:14:01|34560.14
06:14:02|34558.73
06:14:03|34558.73
06:14:04|34558.73
06:14:05|34551.12
06:14:06|34551.12
06:14:07|34562.24
06:14:08|34562.24
06:14:10|34569.64
06:14:11|34569.64
06:14:12|34569.64
06:14:13|34569.64
06:14:14|34569.64
06:14:16|34569.64
06:14:17|34569.64
06:14:18|34569.64
06:14:18|34567.99
06:14:20|34570.6
06:14:21|34570.6
06:14:22|34572.96
06:14:22|34572.96
06:14:25|34572.96
06:14:25|34572.96
06:14:26|34572.96
06:14:27|34572.96
06:14:28|34572.96
06:14:29|34572.96
06:14:30|34552.49
06:14:32|34549.24
06:14:32|34538.08
06:14:33|34544.12
06:14:34|34544.12
06:14:35|34544.12
06:14:36|34544.12
06:14:37|34544.12
06:14:38|34544.12
06:14:39|34538.08
06:14:40|34538.08
06:14:42|34530.48
06:14:42|34530.48
06:14:44|34534.48
06:14:45|34534.48
06:14:46|34534.48
06:14:46|34536.08
06:14:47|34536.08
06:14:48|34536.08
06:14:49|34526.31
06:14:50|34526.31
06:14:52|34526.31
06:14:54|34526.31
06:14:55|34526.31
06:14:55|34526.31
06:14:57|34526.31
06:14:57|34526.31
06:14:59|34526.31
06:14:59|34526.31
06:15:02|34526.31
06:15:02|34526.31
06:15:03|34526.31
06:15:06|34526.31
06:15:06|34526.31
06:15:08|34536.61
06:15:09|34536.61
06:15:10|34536.61
06:15:11|34537.24
06:15:12|34537.24
06:15:14|34537.24
06:15:15|34537.24
06:15:15|34537.24
06:15:18|34528.68
06:15:18|34528.68
06:15:19|34528.68
06:15:20|34528.68
06:15:21|34528.68
06:15:22|34528.68
06:15:23|34528.68
06:15:24|34528.68
06:15:25|34528.68
06:15:27|34528.68
06:15:28|34528.68
06:15:28|34528.68
06:15:29|34529.65
06:15:30|34529.65
06:15:31|34529.65
06:15:32|34529.65
06:15:33|34529.65
06:15:34|34529.65
06:15:35|34529.65
06:15:36|34529.35
06:15:37|34529.35
06:15:38|34529.35
06:15:39|34528.64
06:15:40|34528.64
06:15:41|34528.64
06:15:43|34528.64
06:15:44|34528.64
06:15:45|34528.64
06:15:46|34528.64
06:15:47|34528.64
06:15:48|34531.19
06:15:49|34531.19
06:15:50|34531.19
06:15:51|34531.19
06:15:52|34531.19
06:15:53|34531.19
06:15:54|34531.19
06:15:56|34528.64
06:15:58|34528.64
06:15:59|34528.64
06:16:00|34528.64
06:16:01|34524.75
06:16:02|34524.74
06:16:02|34524.74
06:16:05|34524.74
06:16:05|34524.74
06:16:07|34524.74
06:16:07|34524.75
06:16:09|34524.75
06:16:10|34524.75
06:16:11|34524.75
06:16:11|34524.75
06:16:13|34524.75
06:16:14|34524.75
06:16:15|34524.75
06:16:16|34524.75
06:16:17|34524.75
06:16:18|34524.75
06:16:20|34524.75
06:16:20|34524.75
06:16:22|34524.75
06:16:23|34524.75
06:16:24|34524.75
06:16:26|34524.7
06:16:26|34519.
06:16:27|34524.72
06:16:28|34510.53
06:16:29|34510.53
06:16:30|34510.53
06:16:31|34510.53
06:16:32|34510.53
06:16:33|34510.53
06:16:34|34522.86
06:16:35|34522.86
06:16:37|34524.75
06:16:37|34524.75
06:16:39|34524.75
06:16:40|34524.75
06:16:41|34524.75
06:16:42|34502.54
06:16:43|34503.55
06:16:44|34502.85
06:16:45|34502.85
06:16:46|34502.73
06:16:47|34502.73
06:16:48|34502.73
06:16:49|34502.73
06:16:50|34515.96
06:16:51|34515.96
06:16:52|34515.96
06:16:53|34510.84
06:16:54|34510.84
06:16:56|34510.84
06:16:56|34510.84
06:16:57|34510.84
06:16:58|34510.84
06:17:01|34510.84
06:17:01|34517.3
06:17:02|34517.3
06:17:04|34517.3
06:17:05|34517.3
06:17:06|34517.3
06:17:08|34517.3
06:17:10|34517.3
06:17:11|34510.57
06:17:11|34510.57
06:17:12|34511.92
06:17:14|34511.92
06:17:15|34512.92
06:17:16|34512.92
06:17:16|34512.92
06:17:18|34512.92
06:17:18|34510.84
06:17:19|34510.84
06:17:21|34510.84
06:17:23|34510.84
06:17:25|34502.73
06:17:26|34500.23
06:17:28|34500.23
06:17:28|34500.23
06:17:29|34500.23
06:17:30|34500.23
06:17:32|34500.23
06:17:33|34500.23
06:17:34|34500.23
06:17:35|34500.23
06:17:36|34500.23
06:17:37|34504.49
06:17:38|34502.17
06:17:39|34501.76
06:17:40|34493.36
06:17:41|34493.36
06:17:42|34493.36
06:17:43|34493.36
06:17:44|34493.36
06:17:45|34493.36
06:17:46|34493.36
06:17:47|34493.36
06:17:48|34493.36
06:17:49|34493.55
06:17:50|34493.55
06:17:51|34493.55
06:17:52|34493.55
06:17:53|34493.55
06:17:54|34493.55
06:17:56|34493.55
06:17:56|34493.55
06:17:57|34493.55
06:17:58|34497.9
06:17:59|34497.9
06:18:00|34497.9
06:18:01|34497.9
06:18:03|34497.9
06:18:04|34499.89
06:18:05|34499.89
06:18:07|34499.89
06:18:09|34499.89
06:18:09|34499.89
06:18:11|34499.89
06:18:12|34499.89
06:18:13|34498.18
06:18:14|34498.18
06:18:15|34498.18
06:18:16|34498.18
06:18:17|34498.18
06:18:18|34498.18
06:18:19|34503.07
06:18:20|34503.07
06:18:21|34504.48
06:18:22|34504.48
06:18:23|34504.48
06:18:25|34504.48
06:18:26|34504.48
06:18:27|34504.48
06:18:28|34504.48
06:18:29|34504.48
06:18:29|34504.48
06:18:31|34504.48
06:18:32|34504.48
06:18:33|34504.48
06:18:34|34504.48
06:18:35|34498.9
06:18:36|34498.9
06:18:37|34500.36
06:18:38|34502.78
06:18:39|34502.78
06:18:40|34502.78
06:18:41|34502.78
06:18:42|34502.78
06:18:43|34502.78
06:18:44|34502.78
06:18:45|34502.78
06:18:46|34502.78
06:18:47|34502.78
06:18:48|34502.78
06:18:49|34502.78
06:18:50|34499.22
06:18:51|34498.95
06:18:52|34498.95
06:18:53|34498.95
06:18:54|34498.95
06:18:55|34508.51
06:18:56|34508.51
06:18:57|34508.51
06:18:58|34508.51
06:18:59|34512.6
06:19:01|34512.89
06:19:02|34512.89
06:19:03|34512.89
06:19:05|34512.89
06:19:06|34512.89
06:19:08|34512.89
06:19:09|34512.89
06:19:10|34512.89
06:19:10|34512.89
06:19:11|34512.89
06:19:14|34512.89
06:19:15|34510.13
06:19:16|34510.13
06:19:16|34510.13
06:19:17|34510.13
06:19:19|34510.13
06:19:19|34512.09
06:19:22|34508.67
06:19:23|34505.88
06:19:24|34505.88
06:19:24|34505.88
06:19:25|34505.88
06:19:27|34505.88
06:19:27|34505.88
06:19:29|34505.88
06:19:29|34505.88
06:19:31|34505.88
06:19:32|34505.88
06:19:32|34505.88
06:19:34|34505.88
06:19:35|34503.91
06:19:36|34503.91
06:19:36|34503.91
06:19:37|34503.91
06:19:38|34503.91
06:19:39|34503.91
06:19:40|34503.91
06:19:42|34503.91
06:19:44|34503.91
06:19:44|34513.85
06:19:45|34513.85
06:19:46|34513.85
06:19:47|34513.85
06:19:48|34513.98
06:19:49|34513.98
06:19:50|34513.98
06:19:51|34513.98
06:19:52|34513.98
06:19:53|34513.36
06:19:54|34506.71
06:19:55|34506.71
06:19:56|34504.04
06:19:57|34504.04
06:19:59|34504.04
06:19:59|34504.04
06:20:01|34504.04
06:20:02|34504.04
06:20:04|34504.04
06:20:05|34504.04
06:20:07|34504.04
06:20:08|34504.04
06:20:09|34504.04
06:20:09|34504.04
06:20:10|34504.04
06:20:12|34504.04
06:20:12|34519.86
06:20:14|34519.86
06:20:15|34516.42
06:20:15|34516.42
06:20:18|34516.42
06:20:18|34516.42
06:20:19|34503.86
06:20:21|34503.86
06:20:22|34503.86
06:20:23|34503.86
06:20:24|34503.86
06:20:25|34503.86
06:20:26|34503.86
06:20:27|34503.86
06:20:28|34507.28
06:20:29|34507.28
06:20:30|34507.28
06:20:31|34507.28
06:20:32|34507.28
06:20:33|34508.66
06:20:34|34502.57
06:20:35|34501.71
06:20:36|34507.09
06:20:38|34507.09
06:20:39|34507.09
06:20:40|34507.09
06:20:41|34507.09
06:20:41|34507.09
06:20:43|34504.66
06:20:43|34512.93
06:20:44|34512.93
06:20:46|34512.93
06:20:46|34512.93
06:20:48|34505.56
06:20:49|34505.57
06:20:49|34505.57
06:20:50|34505.57
06:20:51|34523.52
06:20:52|34523.52
06:20:53|34523.52
06:20:55|34523.52
06:20:56|34523.52
06:20:56|34523.52
06:20:59|34523.52
06:21:00|34523.52
06:21:02|34523.52
06:21:03|34523.52
06:21:03|34523.52
06:21:05|34523.52
06:21:05|34518.62
06:21:07|34518.62
06:21:08|34535.34
06:21:10|34535.22
06:21:11|34535.22
06:21:11|34535.22
06:21:13|34535.22
06:21:14|34535.22
06:21:15|34535.22
06:21:17|34535.22
06:21:17|34535.22
06:21:18|34535.22
06:21:20|34535.22
06:21:22|34535.22
06:21:22|34535.22
06:21:23|34530.63
06:21:25|34524.84
06:21:26|34524.84
06:21:26|34524.84
06:21:27|34524.84
06:21:28|34524.84
06:21:29|34524.84
06:21:31|34524.84
06:21:31|34529.6
06:21:33|34529.6
06:21:33|34529.6
06:21:34|34529.6
06:21:36|34529.6
06:21:36|34529.92
06:21:37|34529.92
06:21:38|34529.92
06:21:39|34529.92
06:21:41|34529.92
06:21:43|34532.45
06:21:43|34532.45
06:21:44|34532.45
06:21:45|34532.45
06:21:47|34532.45
06:21:47|34532.45
06:21:48|34532.45
06:21:49|34526.14
06:21:50|34531.78
06:21:51|34531.78
06:21:52|34531.78
06:21:53|34531.78
06:21:54|34531.78
06:21:55|34531.78
06:21:56|34529.52
06:21:57|34526.36
06:21:58|34536.7
06:21:59|34536.7
06:22:00|34536.7
06:22:01|34536.7
06:22:03|34536.7
06:22:04|34516.81
06:22:05|34516.81
06:22:06|34516.81
06:22:07|34516.81
06:22:08|34516.81
06:22:09|34516.81
06:22:11|34527.9
06:22:12|34527.9
06:22:12|34527.9
06:22:14|34527.9
06:22:15|34528.75
06:22:16|34528.75
06:22:16|34528.75
06:22:18|34528.75
06:22:20|34528.75
06:22:20|34528.75
06:22:21|34528.75
06:22:22|34528.75
06:22:23|34528.75
06:22:24|34528.75
06:22:25|34528.75
06:22:27|34528.75
06:22:27|34528.75
06:22:28|34534.49
06:22:30|34534.49
06:22:31|34534.49
06:22:32|34534.49
06:22:33|34534.49
06:22:34|34534.49
06:22:35|34534.49
06:22:36|34534.49
06:22:37|34534.49
06:22:38|34534.49
06:22:39|34534.49
06:22:40|34534.49
06:22:41|34534.49
06:22:42|34534.49
06:22:43|34534.49
06:22:44|34534.49
06:22:45|34534.49
06:22:46|34534.49
06:22:47|34534.49
06:22:48|34534.49
06:22:49|34534.49
06:22:50|34534.49
06:22:51|34534.49
06:22:52|34534.49
06:22:53|34534.49
06:22:54|34541.43
06:22:55|34541.43
06:22:56|34541.43
06:22:57|34541.43
06:22:58|34541.43
06:22:59|34541.43
06:23:00|34541.43
06:23:02|34541.43
06:23:03|34541.43
06:23:04|34548.5
06:23:05|34548.5
06:23:05|34542.14
06:23:07|34548.49
06:23:08|34548.49
06:23:09|34548.49
06:23:09|34548.49
06:23:11|34548.49
06:23:11|34548.49
06:23:12|34548.49
06:23:13|34548.49
06:23:15|34548.49
06:23:16|34542.28
06:23:16|34542.28
06:23:19|34542.28
06:23:19|34542.28
06:23:21|34534.67
06:23:22|34534.67
06:23:23|34534.67
06:23:24|34534.67
06:23:25|34534.67
06:23:26|34537.29
06:23:27|34537.29
06:23:28|34537.87
06:23:29|34530.33
06:23:30|34536.21
06:23:32|34536.21
06:23:33|34536.21
06:23:35|34536.21
06:23:36|34540.34
06:23:36|34540.34
06:23:37|34540.34
06:23:38|34540.34
06:23:40|34540.34
06:23:41|34540.34
06:23:42|34540.34
06:23:44|34540.34
06:23:44|34540.34
06:23:45|34540.34
06:23:46|34543.53
06:23:47|34543.53
06:23:48|34543.53
06:23:49|34543.53
06:23:50|34543.53
06:23:51|34543.53
06:23:52|34543.53
06:23:53|34543.53
06:23:54|34538.23
06:23:55|34538.23
06:23:56|34538.23
06:23:57|34538.23
06:23:58|34538.23
06:23:59|34538.23
06:24:00|34538.23
06:24:01|34538.23
06:24:03|34538.23
06:24:03|34538.23
06:24:05|34538.23
06:24:06|34538.23
06:24:07|34538.23
06:24:08|34538.23
06:24:09|34538.23
06:24:10|34538.23
06:24:11|34538.23
06:24:12|34538.23
06:24:14|34538.23
06:24:15|34538.23
06:24:16|34538.23
06:24:18|34538.23
06:24:19|34538.23
06:24:20|34538.23
06:24:22|34538.23
06:24:23|34538.23
06:24:23|34538.23
06:24:24|34548.98
06:24:26|34548.98
06:24:27|34548.98
06:24:28|34548.98
06:24:28|34548.98
06:24:30|34543.56
06:24:31|34543.56
06:24:32|34543.56
06:24:32|34543.56
06:24:34|34543.56
06:24:34|34543.56
06:24:36|34543.56
06:24:36|34543.56
06:24:38|34543.56
06:24:39|34547.76
06:24:40|34549.22
06:24:40|34549.22
06:24:42|34549.22
06:24:43|34549.22
06:24:44|34549.22
06:24:44|34549.22
06:24:45|34549.22
06:24:47|34549.22
06:24:47|34549.22
06:24:48|34549.22
06:24:50|34549.22
06:24:51|34549.22
06:24:52|34549.22
06:24:52|34539.18
06:24:53|34543.31
06:24:54|34549.22
06:24:56|34543.15
06:24:56|34543.15
06:24:57|34543.15
06:24:59|34543.15
06:25:00|34543.15
06:25:01|34543.15
06:25:02|34543.15
06:25:03|34543.15
06:25:05|34543.15
06:25:07|34543.15
06:25:07|34543.15
06:25:08|34543.15
06:25:10|34543.15
06:25:11|34541.51
06:25:13|34542.6
06:25:14|34542.6
06:25:15|34542.6
06:25:16|34543.25
06:25:17|34539.87
06:25:18|34539.87
06:25:19|34541.67
06:25:20|34541.69
06:25:21|34541.69
06:25:23|34541.69
06:25:23|34541.27
06:25:24|34541.27
06:25:26|34541.27
06:25:27|34541.27
06:25:27|34541.27
06:25:28|34541.27
06:25:30|34541.27
06:25:30|34541.27
06:25:31|34545.19
06:25:33|34545.19
06:25:33|34545.19
06:25:34|34545.19
06:25:35|34545.19
06:25:37|34529.21
06:25:38|34529.21
06:25:38|34529.21
06:25:39|34532.65
06:25:40|34532.65
06:25:42|34532.65
06:25:42|34528.9
06:25:43|34528.9
06:25:45|34528.9
06:25:46|34528.9
06:25:46|34530.48
06:25:47|34530.48
06:25:49|34531.12
06:25:49|34531.12
06:25:50|34531.12
06:25:51|34529.77
06:25:53|34529.77
06:25:53|34529.77
06:25:55|34529.77
06:25:55|34529.77
06:25:56|34529.77
06:25:57|34529.77
06:25:58|34529.77
06:25:59|34529.77
06:26:00|34529.77
06:26:01|34529.77
06:26:02|34529.77
06:26:04|34529.45
06:26:05|34529.45
06:26:05|34529.45
06:26:06|34529.45
06:26:09|34529.45
06:26:10|34529.45
06:26:11|34529.45
06:26:12|34531.91
06:26:13|34531.91
06:26:15|34531.91
06:26:16|34531.91
06:26:18|34531.91
06:26:19|34531.91
06:26:20|34531.91
06:26:21|34531.91
06:26:22|34531.91
06:26:24|34531.91
06:26:24|34531.91
06:26:26|34531.91
06:26:27|34532.7
06:26:28|34532.7
06:26:29|34532.7
06:26:29|34532.7
06:26:32|34532.7
06:26:33|34532.7
06:26:33|34532.7
06:26:35|34532.7
06:26:35|34532.7
06:26:37|34529.21
06:26:39|34529.21
06:26:39|34529.21
06:26:40|34529.21
06:26:41|34529.21
06:26:42|34529.21
06:26:43|34529.21
06:26:44|34529.21
06:26:45|34529.21
06:26:46|34529.93
06:26:47|34529.22
06:26:48|34529.22
06:26:49|34529.22
06:26:50|34529.22
06:26:51|34529.21
06:26:52|34518.43
06:26:53|34518.43
06:26:54|34518.43
06:26:55|34518.43
06:26:56|34518.43
06:26:57|34518.43
06:26:58|34518.43
06:26:59|34520.64
06:27:00|34520.64
06:27:01|34520.64
06:27:02|34522.71
06:27:03|34522.71
06:27:04|34522.82
06:27:06|34522.82
06:27:07|34522.82
06:27:08|34524.02
06:27:09|34524.02
06:27:10|34524.02
06:27:11|34524.02
06:27:12|34524.02
06:27:14|34524.02
06:27:15|34522.22
06:27:16|34524.78
06:27:18|34524.78
06:27:19|34524.78
06:27:20|34524.78
06:27:22|34524.78
06:27:23|34524.78
06:27:24|34524.78
06:27:25|34524.78
06:27:26|34524.78
06:27:27|34524.78
06:27:28|34524.78
06:27:29|34524.78
06:27:30|34524.78
06:27:31|34524.78
06:27:32|34524.78
06:27:33|34524.78
06:27:34|34524.78
06:27:35|34524.43
06:27:36|34524.43
06:27:37|34524.43
06:27:38|34524.43
06:27:39|34524.43
06:27:40|34524.43
06:27:41|34524.43
06:27:42|34524.43
06:27:43|34524.43
06:27:44|34524.43
06:27:45|34522.83
06:27:46|34522.83
06:27:47|34522.83
06:27:48|34522.83
06:27:49|34522.83
06:27:50|34522.83
06:27:51|34524.78
06:27:52|34524.78
06:27:53|34527.33
06:27:54|34527.33
06:27:55|34524.69
06:27:56|34524.69
06:27:57|34524.69
06:27:58|34524.69
06:27:59|34524.65
06:28:00|34524.65
06:28:01|34524.65
06:28:02|34524.65
06:28:03|34527.02
06:28:04|34525.02
06:28:05|34524.99
06:28:06|34524.99
06:28:07|34524.99
06:28:08|34527.16
06:28:10|34527.16
06:28:10|34527.15
06:28:11|34527.15
06:28:12|34527.15
06:28:14|34527.08
06:28:15|34527.08
06:28:17|34527.08
06:28:17|34527.09
06:28:19|34527.09
06:28:21|34527.09
06:28:22|34527.09
06:28:23|34527.09
06:28:24|34526.59
06:28:25|34526.59
06:28:26|34526.59
06:28:27|34526.59
06:28:28|34526.59
06:28:29|34526.59
06:28:30|34526.6
06:28:31|34526.6
06:28:32|34526.6
06:28:33|34526.6
06:28:34|34527.27
06:28:35|34527.27
06:28:36|34527.27
06:28:37|34527.27
06:28:38|34527.27
06:28:39|34527.27
06:28:40|34527.27
06:28:41|34527.27
06:28:42|34533.99
06:28:43|34533.99
06:28:44|34533.99
06:28:46|34533.99
06:28:47|34533.99
06:28:48|34533.99
06:28:49|34533.99
06:28:50|34533.99
06:28:51|34533.99
06:28:52|34533.99
06:28:53|34533.99
06:28:54|34533.99
06:28:55|34533.99
06:28:56|34533.99
06:28:57|34533.99
06:28:58|34537.34
06:29:00|34537.34
06:29:00|34537.34
06:29:01|34537.34
06:29:03|34537.34
06:29:03|34537.34
06:29:04|34537.34
06:29:07|34537.34
06:29:07|34537.34
06:29:08|34537.34
06:29:10|34537.34
06:29:10|34538.36
06:29:12|34538.32
06:29:13|34538.32
06:29:13|34538.25
06:29:14|34538.25
06:29:17|34538.25
06:29:18|34538.25
06:29:18|34538.25
06:29:20|34538.25
06:29:20|34538.25
06:29:22|34538.25
06:29:23|34538.25
06:29:24|34538.64
06:29:25|34538.64
06:29:27|34538.4
06:29:29|34542.08
06:29:29|34542.08
06:29:30|34542.08
06:29:32|34542.45
06:29:33|34537.59
06:29:34|34537.59
06:29:36|34541.32
06:29:36|34541.32
06:29:38|34541.32
06:29:39|34541.32
06:29:40|34541.32
06:29:41|34541.32
06:29:41|34541.32
06:29:42|34541.32
06:29:44|34541.32
06:29:44|34539.6
06:29:45|34539.59
06:29:47|34539.59
06:29:47|34538.43
06:29:49|34538.43
06:29:49|34538.43
06:29:50|34538.43
06:29:51|34541.32
06:29:52|34541.32
06:29:53|34541.32
06:29:54|34539.61
06:29:56|34539.61
06:29:57|34539.61
06:29:58|34539.61
06:29:59|34539.61
06:29:59|34539.61
06:30:01|34539.61
06:30:01|34539.61
06:30:03|34548.8
06:30:04|34548.8
06:30:04|34548.76
06:30:06|34548.76
06:30:07|34542.68
06:30:08|34542.68
06:30:10|34559.06
06:30:11|34564.49
06:30:12|34566.43
06:30:13|34557.81
06:30:14|34557.88
06:30:15|34557.88
06:30:16|34557.88
06:30:17|34557.88
06:30:18|34557.88
06:30:20|34557.88
06:30:20|34559.74
06:30:22|34559.74
06:30:23|34559.74
06:30:24|34559.74
06:30:25|34559.74
06:30:26|34559.74
06:30:27|34559.75
06:30:28|34559.75
06:30:29|34567.89
06:30:31|34567.89
06:30:31|34574.51
06:30:32|34574.51
06:30:35|34582.99
06:30:35|34582.99
06:30:36|34582.99
06:30:37|34579.01
06:30:38|34579.01
06:30:39|34579.01
06:30:41|34575.73
06:30:42|34575.73
06:30:43|34575.73
06:30:44|34568.17
06:30:45|34571.12
06:30:46|34571.12
06:30:47|34571.12
06:30:48|34564.78
06:30:49|34564.78
06:30:50|34566.35
06:30:51|34566.36
06:30:52|34566.37
06:30:53|34566.37
06:30:54|34566.37
06:30:55|34571.94
06:30:56|34571.94
06:30:57|34571.94
06:30:58|34571.94
06:30:59|34569.52
06:31:00|34569.52
06:31:01|34569.52
06:31:02|34569.52
06:31:04|34569.52
06:31:05|34569.52
06:31:05|34565.83
06:31:07|34565.83
06:31:08|34567.64
06:31:09|34567.64
06:31:10|34571.89
06:31:12|34574.44
06:31:13|34574.44
06:31:15|34574.44
06:31:17|34574.44
06:31:17|34574.44
06:31:19|34574.44
06:31:21|34589.82
06:31:21|34589.82
06:31:22|34589.82
06:31:23|34589.82
06:31:24|34589.82
06:31:25|34589.82
06:31:26|34589.82
06:31:28|34582.94
06:31:29|34571.72
06:31:30|34566.
06:31:32|34566.
06:31:33|34566.
06:31:33|34566.
06:31:35|34567.71
06:31:36|34567.71
06:31:36|34567.71
06:31:37|34568.67
06:31:40|34568.67
06:31:40|34568.67
06:31:42|34568.67
06:31:43|34568.67
06:31:43|34568.67
06:31:45|34568.67
06:31:45|34568.67
06:31:47|34568.67
06:31:48|34568.67
06:31:49|34575.65
06:31:50|34575.65
06:31:51|34575.65
06:31:52|34575.65
06:31:53|34575.65
06:31:54|34575.65
06:31:55|34575.65
06:31:56|34575.65
06:31:57|34575.68
06:31:58|34575.68
06:31:59|34575.68
06:32:00|34575.68
06:32:01|34575.68
06:32:02|34575.68
06:32:03|34569.11
06:32:04|34569.11
06:32:05|34569.11
06:32:06|34569.11
06:32:07|34569.11
06:32:09|34569.11
06:32:10|34569.11
06:32:11|34566.05
06:32:12|34566.05
06:32:14|34566.05
06:32:15|34566.05
06:32:16|34563.53
06:32:18|34559.82
06:32:20|34567.73
06:32:21|34567.74
06:32:22|34567.74
06:32:23|34567.74
06:32:24|34569.99
06:32:25|34569.99
06:32:27|34569.99
06:32:28|34569.99
06:32:29|34569.99
06:32:30|34569.99
06:32:31|34569.99
06:32:32|34569.99
06:32:33|34568.86
06:32:34|34568.9
06:32:35|34570.92
06:32:36|34570.92
06:32:37|34570.92
06:32:38|34570.92
06:32:39|34570.92
06:32:40|34570.92
06:32:41|34571.24
06:32:42|34571.24
06:32:43|34571.24
06:32:44|34571.85
06:32:45|34571.85
06:32:46|34571.85
06:32:47|34570.89
06:32:48|34575.4
06:32:49|34575.4
06:32:50|34575.4
06:32:51|34575.4
06:32:52|34575.4
06:32:53|34575.4
06:32:54|34575.4
06:32:55|34575.4
06:32:56|34575.4
06:32:57|34572.62
06:32:58|34572.62
06:32:59|34574.56
06:33:00|34570.
06:33:01|34570.
06:33:02|34570.
06:33:03|34570.
06:33:04|34570.
06:33:05|34570.
06:33:06|34570.
06:33:07|34574.2
06:33:08|34574.2
06:33:09|34574.2
06:33:11|34574.2
06:33:12|34574.2
06:33:14|34575.42
06:33:15|34572.97
06:33:16|34572.97
06:33:17|34572.97
06:33:18|34572.97
06:33:19|34572.98
06:33:20|34572.98
06:33:22|34572.98
06:33:22|34572.95
06:33:23|34572.95
06:33:25|34572.93
06:33:25|34572.93
06:33:26|34569.99
06:33:28|34569.99
06:33:28|34569.99
06:33:29|34569.99
06:33:31|34569.99
06:33:32|34569.99
06:33:33|34564.43
06:33:34|34563.02
06:33:35|34560.76
06:33:36|34560.76
06:33:37|34560.76
06:33:38|34560.76
06:33:39|34560.77
06:33:40|34560.77
06:33:41|34560.77
06:33:42|34560.77
06:33:44|34565.54
06:33:45|34565.54
06:33:46|34565.54
06:33:46|34565.54
06:33:47|34565.54
06:33:49|34568.85
06:33:50|34572.5
06:33:50|34572.5
06:33:52|34572.19
06:33:53|34569.42
06:33:54|34569.42
06:33:56|34569.42
06:33:56|34572.15
06:33:57|34572.15
06:33:58|34572.15
06:33:59|34572.15
06:34:00|34572.15
06:34:01|34572.15
06:34:02|34572.15
06:34:03|34571.85
06:34:04|34571.85
06:34:05|34571.84
06:34:07|34568.86
06:34:07|34568.86
06:34:09|34568.86
06:34:09|34568.86
06:34:10|34568.86
06:34:12|34562.61
06:34:14|34562.61
06:34:14|34562.61
06:34:15|34562.61
06:34:16|34565.42
06:34:17|34565.42
06:34:19|34565.42
06:34:20|34561.01
06:34:22|34561.78
06:34:24|34566.32
06:34:25|34566.32
06:34:25|34566.32
06:34:27|34566.32
06:34:28|34566.32
06:34:28|34566.32
06:34:29|34566.32
06:34:30|34564.94
06:34:31|34564.94
06:34:32|34564.94
06:34:33|34564.94
06:34:34|34566.66
06:34:36|34566.66
06:34:36|34566.66
06:34:37|34566.66
06:34:38|34568.55
06:34:40|34568.52
06:34:41|34568.52
06:34:42|34568.54
06:34:42|34568.53
06:34:43|34568.53
06:34:44|34568.53
06:34:46|34568.53
06:34:47|34568.53
06:34:48|34568.53
06:34:48|34568.53
06:34:50|34568.53
06:34:50|34568.53
06:34:51|34568.53
06:34:53|34568.53
06:34:53|34568.53
06:34:54|34568.49
06:34:55|34562.12
06:34:57|34562.12
06:34:57|34568.08
06:34:58|34563.54
06:35:00|34563.54
06:35:01|34563.54
06:35:02|34563.54
06:35:03|34571.41
06:35:04|34564.17
06:35:05|34568.96
06:35:06|34564.95
06:35:07|34564.95
06:35:08|34564.95
06:35:10|34564.95
06:35:10|34564.95
06:35:11|34564.95
06:35:14|34561.47
06:35:14|34561.01
06:35:16|34560.76
06:35:16|34560.76
06:35:18|34562.68
06:35:20|34560.44
06:35:20|34560.44
06:35:22|34555.67
06:35:23|34555.67
06:35:24|34555.67
06:35:25|34555.67
06:35:25|34555.67
06:35:26|34555.67
06:35:27|34555.67
06:35:29|34560.81
06:35:31|34547.16
06:35:31|34559.07
06:35:32|34559.07
06:35:33|34559.07
06:35:34|34559.07
06:35:35|34559.07
06:35:36|34559.07
06:35:37|34559.07
06:35:38|34564.58
06:35:39|34564.58
06:35:40|34571.51
06:35:41|34571.51
06:35:43|34571.51
06:35:45|34571.51
06:35:45|34571.51
06:35:47|34571.51
06:35:48|34571.51
06:35:48|34571.51
06:35:50|34565.08
06:35:51|34565.08
06:35:51|34570.58
06:35:52|34570.58
06:35:55|34570.58
06:35:55|34570.58
06:35:56|34570.58
06:35:57|34570.58
06:35:58|34570.58
06:36:00|34570.58
06:36:01|34570.58
06:36:01|34570.58
06:36:02|34570.58
06:36:04|34570.58
06:36:04|34570.58
06:36:05|34570.48
06:36:06|34570.48
06:36:08|34569.97
06:36:10|34569.97
06:36:10|34569.97
06:36:11|34558.79
06:36:13|34569.73
06:36:15|34569.73
06:36:15|34569.73
06:36:18|34569.73
06:36:19|34569.73
06:36:20|34569.73
06:36:21|34569.73
06:36:22|34566.72
06:36:23|34566.72
06:36:24|34566.72
06:36:26|34566.72
06:36:26|34567.88
06:36:28|34567.43
06:36:29|34567.43
06:36:30|34570.69
06:36:31|34575.65
06:36:32|34575.65
06:36:33|34583.11
06:36:34|34583.11
06:36:35|34583.97
06:36:36|34583.97
06:36:37|34579.55
06:36:38|34579.55
06:36:39|34576.28
06:36:40|34576.28
06:36:41|34576.28
06:36:42|34581.97
06:36:43|34581.97
06:36:45|34581.97
06:36:46|34581.97
06:36:47|34581.97
06:36:47|34581.97
06:36:48|34581.97
06:36:50|34581.97
06:36:50|34581.97
06:36:52|34581.97
06:36:52|34585.58
06:36:54|34585.58
06:36:54|34585.58
06:36:56|34585.58
06:36:56|34586.2
06:36:57|34586.2
06:36:59|34584.
06:37:00|34571.42
06:37:01|34575.98
06:37:01|34573.71
06:37:02|34573.29
06:37:03|34573.29
06:37:04|34555.61
06:37:05|34555.61
06:37:06|34558.02
06:37:08|34558.02
06:37:09|34555.01
06:37:10|34555.01
06:37:10|34555.01
06:37:12|34555.01
06:37:13|34555.01
06:37:15|34555.01
06:37:15|34563.34
06:37:18|34567.57
06:37:18|34567.21
06:37:19|34568.07
06:37:20|34568.07
06:37:21|34568.07
06:37:23|34562.8
06:37:25|34562.8
06:37:26|34562.8
06:37:27|34562.8
06:37:27|34562.8
06:37:29|34562.8
06:37:30|34562.8
06:37:31|34562.8
06:37:31|34562.8
06:37:33|34559.93
06:37:33|34559.93
06:37:35|34559.93
06:37:35|34559.94
06:37:37|34559.94
06:37:38|34559.94
06:37:38|34559.94
06:37:40|34559.94
06:37:40|34559.94
06:37:41|34559.94
06:37:42|34559.94
06:37:44|34559.94
06:37:44|34559.94
06:37:46|34559.94
06:37:46|34559.94
06:37:47|34559.94
06:37:48|34561.82
06:37:49|34557.56
06:37:50|34557.56
06:37:52|34560.14
06:37:53|34560.14
06:37:53|34560.14
06:37:54|34560.14
06:37:55|34560.14
06:37:56|34559.18
06:37:58|34559.18
06:37:59|34559.18
06:38:00|34559.18
06:38:01|34559.18
06:38:02|34559.18
06:38:02|34559.18
06:38:03|34559.18
06:38:05|34558.99
06:38:06|34558.99
06:38:06|34558.99
06:38:08|34557.5
06:38:09|34557.5
06:38:10|34557.5
06:38:11|34557.5
06:38:12|34557.5
06:38:13|34557.48
06:38:14|34557.48
06:38:16|34557.48
06:38:17|34557.47
06:38:18|34557.47
06:38:19|34557.47
06:38:21|34557.47
06:38:22|34564.23
06:38:23|34564.23
06:38:24|34564.23
06:38:25|34564.23
06:38:26|34564.23
06:38:27|34564.23
06:38:29|34556.22
06:38:29|34556.22
06:38:30|34556.22
06:38:31|34556.22
06:38:33|34573.35
06:38:33|34563.15
06:38:34|34563.15
06:38:36|34563.15
06:38:36|34563.15
06:38:37|34563.15
06:38:39|34563.15
06:38:39|34563.15
06:38:41|34563.15
06:38:41|34563.15
06:38:43|34562.81
06:38:43|34562.81
06:38:44|34562.81
06:38:45|34562.81
06:38:46|34562.81
06:38:47|34562.81
06:38:49|34562.81
06:38:49|34562.81
06:38:51|34562.81
06:38:52|34562.81
06:38:52|34562.78
06:38:53|34562.78
06:38:54|34562.78
06:38:55|34562.78
06:38:56|34562.78
06:38:58|34562.78
06:38:59|34562.78
06:38:59|34562.78
06:39:00|34562.78
06:39:03|34562.78
06:39:03|34562.78
06:39:04|34562.78
06:39:05|34562.78
06:39:07|34562.78
06:39:08|34561.6
06:39:09|34561.6
06:39:10|34561.6
06:39:11|34561.6
06:39:12|34561.6
06:39:13|34561.6
06:39:14|34561.6
06:39:16|34561.6
06:39:18|34561.6
06:39:19|34561.6
06:39:20|34561.6
06:39:21|34561.6
06:39:22|34570.94
06:39:24|34570.94
06:39:25|34570.94
06:39:26|34570.94
06:39:27|34570.94
06:39:28|34570.94
06:39:29|34570.94
06:39:30|34570.94
06:39:32|34570.94
06:39:32|34570.94
06:39:34|34570.94
06:39:34|34563.05
06:39:35|34563.05
06:39:37|34563.05
06:39:38|34562.31
06:39:40|34562.31
06:39:41|34562.31
06:39:41|34562.31
06:39:42|34562.31
06:39:43|34562.31
06:39:44|34562.31
06:39:45|34562.31
06:39:47|34562.31
06:39:47|34567.59
06:39:49|34567.59
06:39:50|34567.59
06:39:50|34567.59
06:39:52|34567.59
06:39:52|34565.4
06:39:54|34565.4
06:39:54|34565.4
06:39:55|34565.4
06:39:56|34565.4
06:39:57|34565.4
06:39:58|34565.4
06:39:59|34565.4
06:40:00|34565.4
06:40:01|34565.4
06:40:04|34565.4
06:40:04|34568.73
06:40:06|34568.73
06:40:07|34568.73
06:40:08|34568.73
06:40:09|34568.73
06:40:10|34568.73
06:40:12|34568.73
06:40:13|34565.82
06:40:13|34565.82
06:40:15|34565.82
06:40:15|34565.82
06:40:18|34565.82
06:40:19|34565.82
06:40:21|34565.82
06:40:22|34568.69
06:40:23|34568.69
06:40:24|34568.69
06:40:25|34568.69
06:40:26|34568.71
06:40:27|34568.7
06:40:28|34568.7
06:40:29|34568.7
06:40:30|34568.7
06:40:31|34568.7
06:40:32|34568.68
06:40:33|34568.68
06:40:34|34568.68
06:40:35|34568.68
06:40:37|34562.78
06:40:38|34562.79
06:40:39|34562.79
06:40:40|34566.5
06:40:41|34566.5
06:40:41|34566.5
06:40:43|34566.5
06:40:44|34566.5
06:40:44|34566.5
06:40:45|34566.5
06:40:47|34566.5
06:40:49|34566.5
06:40:49|34566.5
06:40:50|34566.5
06:40:51|34563.35
06:40:52|34563.35
06:40:53|34563.35
06:40:54|34563.35
06:40:55|34563.35
06:40:56|34563.35
06:40:57|34563.35
06:40:58|34563.35
06:40:59|34563.35
06:41:00|34563.35
06:41:01|34563.35
06:41:02|34563.35
06:41:03|34563.35
06:41:05|34560.46
06:41:05|34550.43
06:41:07|34552.01
06:41:08|34552.01
06:41:09|34552.01
06:41:10|34552.01
06:41:11|34552.01
06:41:12|34550.
06:41:13|34550.
06:41:14|34550.
06:41:16|34550.
06:41:16|34550.
06:41:17|34550.
06:41:20|34550.
06:41:20|34550.
06:41:21|34550.
06:41:22|34544.54
06:41:23|34544.54
06:41:25|34544.54
06:41:26|34544.54
06:41:28|34544.54
06:41:29|34541.03
06:41:30|34541.03
06:41:31|34541.03
06:41:33|34541.04
06:41:33|34541.04
06:41:34|34541.04
06:41:35|34541.04
06:41:37|34541.04
06:41:37|34541.04
06:41:38|34541.04
06:41:39|34541.04
06:41:40|34549.08
06:41:41|34549.08
06:41:42|34549.08
06:41:45|34549.08
06:41:45|34549.08
06:41:46|34549.08
06:41:47|34549.08
06:41:49|34549.08
06:41:49|34549.08
06:41:50|34549.08
06:41:51|34549.08
06:41:52|34549.08
06:41:53|34549.08
06:41:54|34541.37
06:41:55|34541.37
06:41:56|34541.37
06:41:57|34539.6
06:41:58|34533.54
06:41:59|34533.54
06:42:00|34533.54
06:42:01|34533.54
06:42:03|34533.54
06:42:04|34533.54
06:42:05|34533.54
06:42:06|34533.54
06:42:07|34533.54
06:42:08|34533.54
06:42:09|34533.54
06:42:10|34533.54
06:42:11|34533.54
06:42:12|34533.54
06:42:13|34531.68
06:42:14|34531.68
06:42:15|34531.68
06:42:17|34531.68
06:42:18|34531.68
06:42:19|34531.68
06:42:21|34531.68
06:42:21|34531.68
06:42:23|34528.38
06:42:24|34528.38
06:42:25|34528.38
06:42:27|34525.19
06:42:28|34525.19
06:42:29|34525.19
06:42:29|34525.19
06:42:31|34525.19
06:42:32|34525.19
06:42:32|34525.19
06:42:34|34525.19
06:42:34|34526.05
06:42:36|34526.05
06:42:36|34531.67
06:42:37|34531.67
06:42:39|34531.67
06:42:40|34531.67
06:42:41|34531.67
06:42:42|34531.67
06:42:43|34531.67
06:42:44|34531.67
06:42:45|34531.46
06:42:46|34531.46
06:42:47|34531.46
06:42:48|34531.46
06:42:49|34531.46
06:42:50|34531.46
06:42:51|34531.46
06:42:52|34531.46
06:42:54|34531.46
06:42:55|34531.46
06:42:56|34531.46
06:42:57|34527.91
06:42:58|34527.91
06:42:58|34527.91
06:42:59|34527.91
06:43:01|34531.4
06:43:02|34531.4
06:43:03|34531.4
06:43:05|34531.4
06:43:05|34529.12
06:43:06|34529.12
06:43:09|34529.12
06:43:09|34529.12
06:43:10|34529.12
06:43:12|34530.85
06:43:13|34529.26
06:43:14|34529.26
06:43:15|34529.26
06:43:16|34529.26
06:43:17|34529.26
06:43:18|34529.26
06:43:19|34529.26
06:43:20|34529.26
06:43:22|34529.31
06:43:24|34531.56
06:43:25|34530.93
06:43:27|34530.93
06:43:29|34530.93
06:43:29|34531.16
06:43:31|34530.97
06:43:32|34530.97
06:43:33|34530.97
06:43:34|34530.97
06:43:35|34530.97
06:43:37|34530.97
06:43:38|34530.97
06:43:38|34530.97
06:43:40|34530.97
06:43:41|34530.97
06:43:42|34530.97
06:43:43|34530.97
06:43:43|34530.97
06:43:45|34529.19
06:43:45|34530.41
06:43:48|34530.41
06:43:48|34528.7
06:43:49|34528.7
06:43:50|34528.7
06:43:51|34528.75
06:43:52|34528.75
06:43:53|34530.47
06:43:54|34530.9
06:43:55|34531.13
06:43:56|34531.13
06:43:57|34531.13
06:43:58|34531.13
06:44:00|34531.65
06:44:00|34531.65
06:44:02|34531.66
06:44:02|34531.66
06:44:03|34531.66
06:44:05|34531.66
06:44:05|34531.26
06:44:06|34531.26
06:44:07|34531.26
06:44:08|34531.26
06:44:09|34531.26
06:44:11|34531.26
06:44:12|34531.26
06:44:12|34531.26
06:44:13|34531.31
06:44:14|34531.31
06:44:15|34524.88
06:44:17|34524.88
06:44:17|34524.88
06:44:19|34524.88
06:44:19|34524.88
06:44:21|34524.88
06:44:23|34531.68
06:44:25|34528.57
06:44:26|34528.57
06:44:27|34528.57
06:44:28|34526.34
06:44:29|34526.34
06:44:30|34526.34
06:44:31|34526.34
06:44:32|34526.34
06:44:33|34526.34
06:44:34|34530.51
06:44:35|34530.51
06:44:36|34530.51
06:44:37|34530.51
06:44:38|34530.51
06:44:39|34520.23
06:44:40|34520.23
06:44:41|34520.23
06:44:42|34521.14
06:44:43|34521.14
06:44:44|34521.14
06:44:45|34521.14
06:44:46|34521.14
06:44:47|34521.14
06:44:48|34521.14
06:44:49|34521.14
06:44:50|34521.14
06:44:51|34521.14
06:44:52|34521.14
06:44:53|34521.14
06:44:54|34531.1
06:44:55|34531.1
06:44:56|34531.1
06:44:57|34531.1
06:44:58|34531.1
06:44:59|34531.1
06:45:00|34531.1
06:45:01|34531.44
06:45:02|34531.44
06:45:03|34531.44
06:45:04|34531.44
06:45:05|34531.44
06:45:06|34535.
06:45:07|34535.
06:45:08|34535.
06:45:09|34535.91
06:45:11|34540.34
06:45:11|34540.34
06:45:13|34538.75
06:45:15|34540.73
06:45:16|34540.73
06:45:17|34533.08
06:45:18|34530.93
06:45:19|34530.93
06:45:20|34530.93
06:45:22|34530.93
06:45:24|34534.14
06:45:25|34534.14
06:45:25|34534.14
06:45:28|34534.14
06:45:28|34534.14
06:45:30|34532.86
06:45:31|34532.86
06:45:33|34535.7
06:45:34|34535.7
06:45:36|34535.7
06:45:36|34535.7
06:45:37|34535.7
06:45:39|34535.7
06:45:40|34535.7
06:45:41|34535.7
06:45:42|34535.7
06:45:43|34535.7
06:45:44|34535.7
06:45:45|34535.72
06:45:45|34535.72
06:45:46|34535.72
06:45:47|34535.71
06:45:48|34547.34
06:45:50|34549.22
06:45:50|34549.22
06:45:51|34543.17
06:45:53|34543.17
06:45:53|34543.17
06:45:54|34533.23
06:45:55|34533.23
06:45:56|34534.11
06:45:58|34534.11
06:45:59|34534.11
06:45:59|34534.11
06:46:00|34534.11
06:46:02|34534.11
06:46:02|34534.11
06:46:04|34534.11
06:46:05|34537.03
06:46:06|34537.03
06:46:06|34537.03
06:46:08|34537.03
06:46:09|34537.03
06:46:09|34537.03
06:46:10|34537.03
06:46:12|34537.03
06:46:13|34537.03
06:46:14|34537.03
06:46:15|34537.03
06:46:16|34537.03
06:46:17|34537.03
06:46:18|34537.03
06:46:19|34537.03
06:46:21|34537.03
06:46:22|34538.31
06:46:24|34538.31
06:46:25|34538.31
06:46:25|34538.31
06:46:27|34538.31
06:46:27|34538.31
06:46:28|34538.31
06:46:29|34542.44
06:46:31|34542.44
06:46:32|34542.44
06:46:33|34542.44
06:46:34|34543.13
06:46:35|34543.13
06:46:36|34543.13
06:46:37|34543.13
06:46:39|34543.13
06:46:40|34543.13
06:46:41|34543.13
06:46:42|34543.13
06:46:44|34543.13
06:46:44|34543.13
06:46:45|34543.13
06:46:46|34543.13
06:46:48|34539.92
06:46:49|34538.3
06:46:50|34538.37
06:46:51|34538.37
06:46:52|34538.37
06:46:53|34538.37
06:46:54|34537.75
06:46:55|34537.75
06:46:56|34538.37
06:46:57|34537.78
06:46:58|34537.78
06:46:59|34537.78
06:47:00|34537.78
06:47:01|34537.78
06:47:02|34537.78
06:47:03|34537.78
06:47:04|34537.78
06:47:05|34537.78
06:47:06|34537.78
06:47:07|34537.78
06:47:08|34537.78
06:47:09|34537.78
06:47:10|34539.2
06:47:11|34539.2
06:47:13|34539.2
06:47:14|34539.09
06:47:15|34539.09
06:47:15|34539.09
06:47:17|34539.09
06:47:18|34539.03
06:47:19|34538.97
06:47:19|34538.97
06:47:20|34538.97
06:47:21|34538.97
06:47:23|34538.97
06:47:23|34538.97
06:47:25|34538.97
06:47:25|34539.86
06:47:28|34539.86
06:47:29|34539.86
06:47:29|34539.86
06:47:30|34539.86
06:47:32|34541.9
06:47:32|34541.06
06:47:33|34541.06
06:47:35|34541.06
06:47:36|34541.06
06:47:37|34541.06
06:47:38|34541.06
06:47:39|34541.06
06:47:40|34541.06
06:47:40|34541.06
06:47:41|34541.06
06:47:43|34541.06
06:47:43|34541.06
06:47:45|34541.06
06:47:45|34541.06
06:47:46|34541.06
06:47:47|34541.06
06:47:49|34541.06
06:47:49|34541.06
06:47:51|34540.13
06:47:52|34540.13
06:47:52|34540.13
06:47:54|34541.37
06:47:55|34541.37
06:47:56|34540.6
06:47:57|34540.6
06:47:58|34541.27
06:47:59|34541.27
06:47:59|34556.52
06:48:01|34556.52
06:48:02|34556.52
06:48:04|34556.52
06:48:05|34556.52
06:48:06|34556.52
06:48:07|34556.52
06:48:09|34556.52
06:48:10|34555.8
06:48:11|34555.8
06:48:12|34555.8
06:48:14|34555.8
06:48:15|34555.8
06:48:16|34555.8
06:48:17|34555.8
06:48:18|34555.8
06:48:18|34555.8
06:48:19|34555.8
06:48:20|34555.8
06:48:21|34555.8
06:48:22|34555.8
06:48:23|34555.8
06:48:26|34555.8
06:48:27|34555.8
06:48:28|34557.36
06:48:30|34557.36
06:48:31|34557.36
06:48:32|34557.36
06:48:33|34560.96
06:48:34|34562.67
06:48:35|34562.67
06:48:36|34562.67
06:48:37|34562.67
06:48:38|34562.67
06:48:39|34562.67
06:48:40|34548.59
06:48:41|34541.4
06:48:42|34541.4
06:48:43|34541.4
06:48:44|34541.4
06:48:45|34541.4
06:48:46|34541.4
06:48:48|34543.9
06:48:49|34543.9
06:48:50|34543.9
06:48:51|34543.9
06:48:52|34543.9
06:48:52|34543.68
06:48:53|34543.47
06:48:55|34543.47
06:48:56|34543.47
06:48:56|34543.47
06:48:57|34543.47
06:48:59|34543.47
06:49:00|34543.47
06:49:01|34543.47
06:49:01|34543.47
06:49:03|34543.47
06:49:03|34543.37
06:49:05|34543.37
06:49:05|34543.37
06:49:06|34543.37
06:49:08|34543.37
06:49:10|34542.08
06:49:11|34541.4
06:49:11|34541.4
06:49:13|34541.4
06:49:13|34541.4
06:49:14|34531.26
06:49:15|34531.26
06:49:17|34538.3
06:49:17|34538.3
06:49:19|34538.3
06:49:19|34531.66
06:49:21|34531.66
06:49:22|34531.66
06:49:23|34531.66
06:49:23|34531.66
06:49:26|34531.66
06:49:26|34531.66
06:49:28|34531.66
06:49:29|34531.66
06:49:31|34531.66
06:49:32|34531.66
06:49:34|34531.66
06:49:35|34541.45
06:49:35|34541.45
06:49:36|34541.45
06:49:38|34540.68
06:49:38|34540.68
06:49:40|34540.68
06:49:40|34540.68
06:49:41|34540.68
06:49:42|34540.68
06:49:43|34540.68
06:49:44|34539.88
06:49:47|34539.88
06:49:47|34539.88
06:49:48|34539.88
06:49:49|34539.88
06:49:50|34535.8
06:49:52|34530.86
06:49:52|34530.86
06:49:54|34530.86
06:49:54|34529.21
06:49:55|34529.21
06:49:56|34530.6
06:49:57|34530.6
06:49:58|34530.6
06:49:59|34530.6
06:50:00|34534.35
06:50:01|34534.35
06:50:03|34534.35
06:50:03|34534.35
06:50:05|34534.35
06:50:06|34534.35
06:50:08|34534.35
06:50:08|34532.25
06:50:10|34531.62
06:50:11|34531.62
06:50:12|34522.86
06:50:13|34522.86
06:50:14|34522.86
06:50:16|34521.66
06:50:16|34521.66
06:50:18|34515.5
06:50:19|34510.85
06:50:20|34510.85
06:50:21|34510.85
06:50:22|34510.85
06:50:23|34510.25
06:50:24|34510.25
06:50:25|34510.25
06:50:27|34510.25
06:50:27|34510.25
06:50:28|34510.03
06:50:30|34510.89
06:50:30|34510.89
06:50:33|34510.89
06:50:33|34510.89
06:50:34|34510.89
06:50:35|34510.89
06:50:36|34510.89
06:50:37|34510.89
06:50:38|34510.89
06:50:40|34518.24
06:50:40|34518.24
06:50:42|34518.24
06:50:42|34518.24
06:50:44|34518.24
06:50:46|34518.24
06:50:47|34518.24
06:50:48|34518.24
06:50:49|34518.24
06:50:50|34518.24
06:50:51|34518.24
06:50:52|34517.95
06:50:53|34517.95
06:50:54|34520.02
06:50:55|34520.02
06:50:56|34520.02
06:50:57|34520.02
06:50:58|34515.31
06:50:59|34515.31
06:51:00|34515.31
06:51:01|34515.31
06:51:02|34515.31
06:51:03|34515.31
06:51:04|34515.31
06:51:06|34515.31
06:51:07|34515.31
06:51:08|34515.31
06:51:09|34515.31
06:51:09|34515.31
06:51:11|34515.31
06:51:11|34515.31
06:51:13|34515.31
06:51:13|34515.45
06:51:14|34515.45
06:51:16|34515.45
06:51:17|34515.45
06:51:18|34515.45
06:51:18|34515.45
06:51:20|34515.45
06:51:21|34515.45
06:51:21|34515.45
06:51:22|34515.45
06:51:24|34515.45
06:51:25|34515.45
06:51:26|34515.45
06:51:27|34515.45
06:51:27|34520.12
06:51:30|34520.12
06:51:30|34520.12
06:51:31|34517.06
06:51:32|34517.06
06:51:34|34517.06
06:51:35|34517.06
06:51:35|34517.06
06:51:37|34518.64
06:51:37|34518.64
06:51:39|34518.64
06:51:39|34517.76
06:51:40|34517.76
06:51:41|34517.76
06:51:43|34515.05
06:51:45|34515.05
06:51:45|34515.05
06:51:46|34515.05
06:51:47|34512.45
06:51:48|34512.45
06:51:49|34512.45
06:51:50|34511.85
06:51:51|34511.85
06:51:53|34512.09
06:51:54|34512.09
06:51:54|34508.96
06:51:56|34508.96
06:51:56|34511.73
06:51:57|34509.45
06:51:58|34509.45
06:51:59|34509.45
06:52:00|34509.45
06:52:02|34509.45
06:52:04|34509.45
06:52:05|34496.18
06:52:06|34496.18
06:52:07|34496.18
06:52:08|34496.18
06:52:09|34496.18
06:52:10|34496.18
06:52:11|34496.18
06:52:12|34496.18
06:52:13|34496.18
06:52:14|34514.6
06:52:15|34514.6
06:52:16|34514.6
06:52:17|34514.6
06:52:18|34512.5
06:52:19|34512.5
06:52:21|34518.11
06:52:21|34518.11
06:52:22|34522.02
06:52:24|34522.02
06:52:25|34522.02
06:52:25|34529.92
06:52:27|34529.92
06:52:28|34529.92
06:52:30|34529.92
06:52:31|34529.92
06:52:33|34527.01
06:52:34|34527.01
06:52:35|34527.01
06:52:36|34525.21
06:52:37|34523.42
06:52:39|34529.35
06:52:40|34527.12
06:52:40|34527.12
06:52:41|34508.41
06:52:43|34512.49
06:52:43|34512.49
06:52:44|34512.49
06:52:45|34512.49
06:52:47|34512.49
06:52:47|34514.25
06:52:49|34514.25
06:52:50|34514.25
06:52:51|34514.25
06:52:51|34514.25
06:52:53|34514.25
06:52:53|34514.25
06:52:54|34499.28
06:52:56|34499.28
06:52:57|34499.28
06:52:58|34513.21
06:52:59|34512.94
06:53:00|34512.94
06:53:01|34512.94
06:53:02|34513.1
06:53:03|34513.1
06:53:04|34513.1
06:53:05|34513.1
06:53:06|34513.1
06:53:07|34513.1
06:53:08|34513.1
06:53:09|34518.35
06:53:10|34518.35
06:53:11|34518.35
06:53:12|34517.94
06:53:14|34517.94
06:53:15|34517.94
06:53:16|34517.94
06:53:17|34517.94
06:53:18|34517.94
06:53:18|34517.94
06:53:20|34519.39
06:53:21|34519.39
06:53:22|34519.39
06:53:23|34519.39
06:53:24|34519.39
06:53:25|34519.39
06:53:27|34519.39
06:53:27|34519.39
06:53:28|34519.39
06:53:31|34512.51
06:53:32|34521.82
06:53:33|34521.82
06:53:34|34521.82
06:53:35|34521.82
06:53:36|34521.82
06:53:37|34516.99
06:53:38|34516.99
06:53:39|34516.99
06:53:41|34516.99
06:53:42|34516.99
06:53:43|34516.99
06:53:44|34516.99
06:53:45|34518.63
06:53:47|34518.63
06:53:48|34518.63
06:53:48|34518.63
06:53:50|34518.63
06:53:51|34518.63
06:53:52|34518.63
06:53:52|34518.63
06:53:53|34518.63
06:53:54|34517.13
06:53:56|34520.01
06:53:56|34520.01
06:53:58|34520.01
06:53:58|34520.01
06:54:00|34520.01
06:54:00|34520.01
06:54:02|34520.01
06:54:04|34520.01
06:54:05|34520.01
06:54:06|34520.01
06:54:07|34520.01
06:54:08|34526.28
06:54:10|34530.09
06:54:11|34530.09
06:54:12|34530.09
06:54:13|34530.09
06:54:14|34530.09
06:54:15|34530.09
06:54:17|34530.09
06:54:19|34530.09
06:54:19|34530.09
06:54:20|34530.09
06:54:21|34539.96
06:54:22|34539.96
06:54:23|34539.96
06:54:24|34537.91
06:54:25|34538.82
06:54:26|34530.68
06:54:28|34530.68
06:54:28|34530.68
06:54:29|34530.68
06:54:30|34537.88
06:54:32|34537.88
06:54:34|34532.54
06:54:34|34527.88
06:54:35|34527.88
06:54:36|34527.88
06:54:38|34527.88
06:54:40|34527.88
06:54:41|34527.88
06:54:41|34527.88
06:54:42|34532.75
06:54:44|34537.57
06:54:45|34537.57
06:54:47|34537.57
06:54:48|34537.57
06:54:48|34537.57
06:54:50|34532.95
06:54:50|34532.96
06:54:52|34532.96
06:54:53|34532.96
06:54:54|34530.99
06:54:54|34530.99
06:54:55|34530.99
06:54:56|34530.99
06:54:58|34530.99
06:54:59|34530.99
06:54:59|34530.99
06:55:01|34530.99
06:55:03|34530.99
06:55:03|34530.54
06:55:04|34530.54
06:55:05|34530.54
06:55:06|34530.54
06:55:08|34530.54
06:55:10|34530.54
06:55:10|34530.54
06:55:11|34518.71
06:55:12|34518.71
06:55:13|34518.71
06:55:14|34517.97
06:55:15|34517.97
06:55:16|34517.97
06:55:18|34517.97
06:55:19|34517.97
06:55:20|34528.8
06:55:21|34528.8
06:55:22|34535.28
06:55:23|34535.28
06:55:24|34535.28
06:55:25|34535.28
06:55:26|34535.28
06:55:27|34530.4
06:55:28|34530.4
06:55:29|34530.4
06:55:30|34530.4
06:55:31|34530.4
06:55:32|34530.4
06:55:34|34531.37
06:55:36|34531.37
06:55:37|34531.37
06:55:37|34531.37
06:55:38|34531.37
06:55:40|34531.37
06:55:40|34531.37
06:55:42|34531.37
06:55:42|34537.43
06:55:44|34537.43
06:55:44|34537.43
06:55:46|34537.43
06:55:47|34537.43
06:55:48|34537.43
06:55:49|34541.47
06:55:50|34541.47
06:55:50|34541.47
06:55:51|34532.53
06:55:53|34532.53
06:55:54|34532.53
06:55:55|34532.53
06:55:55|34530.29
06:55:56|34530.29
06:55:57|34530.29
06:55:59|34530.29
06:55:59|34530.29
06:56:01|34530.29
06:56:02|34533.9
06:56:03|34533.9
06:56:05|34533.9
06:56:06|34532.1
06:56:06|34532.1
06:56:08|34533.23
06:56:08|34533.23
06:56:10|34533.23
06:56:11|34533.23
06:56:12|34533.23
06:56:13|34533.02
06:56:13|34530.09
06:56:15|34530.09
06:56:16|34523.24
06:56:17|34523.24
06:56:18|34523.12
06:56:19|34523.12
06:56:19|34523.12
06:56:21|34523.12
06:56:22|34523.12
06:56:22|34529.56
06:56:24|34529.56
06:56:25|34529.56
06:56:25|34529.56
06:56:26|34529.56
06:56:27|34529.56
06:56:30|34529.56
06:56:30|34524.46
06:56:31|34524.46
06:56:33|34521.18
06:56:34|34521.18
06:56:35|34521.18
06:56:37|34522.81
06:56:37|34522.8
06:56:39|34522.8
06:56:39|34522.8
06:56:40|34522.8
06:56:43|34523.34
06:56:43|34523.34
06:56:44|34523.34
06:56:45|34523.34
06:56:46|34523.34
06:56:47|34523.34
06:56:48|34523.34
06:56:49|34523.34
06:56:50|34523.34
06:56:51|34523.34
06:56:52|34523.34
06:56:53|34523.34
06:56:54|34523.34
06:56:56|34523.34
06:56:56|34523.34
06:56:57|34523.34
06:56:58|34523.34
06:56:59|34523.34
06:57:00|34523.34
06:57:01|34529.5
06:57:02|34529.5
06:57:03|34529.5
06:57:04|34529.5
06:57:05|34529.5
06:57:07|34529.5
06:57:08|34529.5
06:57:09|34529.5
06:57:10|34529.5
06:57:11|34529.5
06:57:12|34529.5
06:57:13|34529.5
06:57:14|34529.5
06:57:15|34529.5
06:57:17|34529.5
06:57:17|34529.5
06:57:18|34529.5
06:57:19|34529.5
06:57:21|34529.5
06:57:21|34525.24
06:57:23|34525.24
06:57:24|34525.24
06:57:25|34525.24
06:57:26|34523.66
06:57:27|34523.66
06:57:28|34523.66
06:57:28|34523.66
06:57:30|34523.66
06:57:30|34523.66
06:57:32|34523.66
06:57:33|34523.66
06:57:34|34523.66
06:57:36|34522.65
06:57:37|34520.35
06:57:39|34520.35
06:57:39|34520.35
06:57:40|34520.35
06:57:42|34520.35
06:57:42|34526.06
06:57:43|34526.06
06:57:44|34526.06
06:57:45|34526.06
06:57:47|34526.06
06:57:48|34526.06
06:57:49|34517.02
06:57:50|34517.02
06:57:50|34517.02
06:57:51|34517.02
06:57:53|34517.02
06:57:54|34517.02
06:57:54|34517.02
06:57:55|34527.69
06:57:56|34519.18
06:57:58|34519.18
06:57:58|34519.18
06:57:59|34519.18
06:58:00|34519.18
06:58:01|34519.18
06:58:03|34527.05
06:58:04|34527.05
06:58:06|34527.05
06:58:06|34527.05
06:58:07|34527.05
06:58:08|34527.05
06:58:09|34527.05
06:58:10|34527.05
06:58:12|34527.05
06:58:13|34527.05
06:58:14|34527.05
06:58:16|34527.05
06:58:17|34527.05
06:58:19|34526.52
06:58:19|34521.77
06:58:20|34521.77
06:58:21|34521.77
06:58:22|34521.77
06:58:23|34527.6
06:58:24|34527.6
06:58:25|34527.58
06:58:26|34527.58
06:58:27|34527.58
06:58:29|34527.58
06:58:29|34528.28
06:58:30|34528.28
06:58:31|34528.28
06:58:32|34537.7
06:58:33|34530.11
06:58:34|34530.11
06:58:36|34537.76
06:58:37|34537.76
06:58:38|34537.76
06:58:39|34537.76
06:58:40|34536.46
06:58:41|34538.61
06:58:42|34538.61
06:58:44|34542.47
06:58:45|34542.47
06:58:45|34539.31
06:58:47|34539.31
06:58:48|34539.31
06:58:48|34539.31
06:58:51|34537.76
06:58:51|34537.76
06:58:52|34537.76
06:58:53|34537.76
06:58:54|34537.76
06:58:55|34537.76
06:58:56|34537.76
06:58:58|34537.76
06:58:58|34537.76
06:58:59|34541.44
06:59:01|34538.9
06:59:03|34540.
06:59:04|34540.
06:59:05|34540.
06:59:06|34540.
06:59:07|34540.
06:59:09|34540.
06:59:10|34540.
06:59:11|34540.
06:59:11|34540.
06:59:12|34540.
06:59:15|34540.
06:59:15|34540.
06:59:16|34540.
06:59:17|34540.
06:59:18|34540.
06:59:19|34540.
06:59:20|34540.
06:59:21|34540.
06:59:22|34540.
06:59:23|34540.
06:59:24|34540.
06:59:25|34540.
06:59:26|34540.
06:59:27|34540.
06:59:28|34540.
06:59:29|34540.
06:59:30|34540.
06:59:31|34540.
06:59:32|34540.
06:59:33|34540.
06:59:34|34540.
06:59:36|34540.
06:59:38|34540.
06:59:39|34540.
06:59:39|34538.16
06:59:41|34538.16
06:59:41|34538.16
06:59:43|34538.16
06:59:45|34538.16
06:59:45|34538.16
06:59:47|34538.16
06:59:48|34538.16
06:59:49|34538.16
06:59:50|34537.76
06:59:51|34537.76
06:59:52|34537.76
06:59:54|34537.76
06:59:54|34537.76
06:59:55|34537.76
06:59:57|34537.76
06:59:57|34537.76
06:59:58|34537.76
06:59:59|34537.76
07:00:00|34537.76
07:00:02|34533.44
07:00:02|34533.44
07:00:04|34533.44
07:00:04|34533.44
07:00:07|34533.44
07:00:07|34533.44
07:00:08|34528.67
07:00:09|34528.67
07:00:11|34532.31
07:00:12|34532.31
07:00:12|34532.31
07:00:14|34532.31
07:00:15|34532.31
07:00:15|34530.94
07:00:18|34530.94
07:00:19|34530.94
07:00:20|34530.94
07:00:21|34530.94
07:00:22|34530.94
07:00:23|34530.94
07:00:24|34530.94
07:00:25|34530.94
07:00:26|34530.94
07:00:27|34530.94
07:00:28|34530.94
07:00:29|34530.94
07:00:31|34528.69
07:00:33|34526.72
07:00:33|34529.67
07:00:34|34529.67
07:00:35|34529.67
07:00:37|34529.67
07:00:39|34529.67
07:00:41|34529.67
07:00:41|34529.67
07:00:44|34529.67
07:00:44|34529.67
07:00:46|34529.67
07:00:47|34529.67
07:00:49|34529.67
07:00:49|34529.67
07:00:52|34529.67
07:00:53|34529.67
07:00:54|34529.67
07:00:56|34529.67
07:00:58|34530.55
07:00:59|34530.55
07:01:00|34533.59
07:01:01|34533.59
07:01:02|34534.39
07:01:03|34534.39
07:01:04|34534.39
07:01:06|34534.39
07:01:07|34534.39
07:01:09|34538.16
07:01:09|34538.16
07:01:10|34538.16
07:01:12|34538.16
07:01:12|34545.2
07:01:13|34545.2
07:01:15|34545.2
07:01:16|34545.13
07:01:16|34545.13
07:01:18|34545.13
07:01:19|34545.13
07:01:19|34545.13
07:01:21|34545.13
07:01:22|34545.13
07:01:22|34545.13
07:01:23|34544.38
07:01:24|34544.38
07:01:26|34534.29
07:01:26|34534.29
07:01:28|34534.29
07:01:28|34534.29
07:01:30|34534.29
07:01:30|34534.29
07:01:31|34534.29
07:01:33|34534.29
07:01:33|34534.29
07:01:34|34534.29
07:01:36|34536.64
07:01:37|34539.64
07:01:39|34538.08
07:01:39|34538.08
07:01:40|34538.08
07:01:42|34538.08
07:01:43|34541.02
07:01:44|34541.22
07:01:45|34541.22
07:01:46|34541.22
07:01:47|34541.22
07:01:49|34542.83
07:01:50|34542.83
07:01:50|34542.83
07:01:53|34542.83
07:01:54|34542.83
07:01:56|34542.83
07:01:57|34542.83
07:01:58|34541.62
07:01:59|34542.53
07:01:59|34542.53
07:02:01|34542.47
07:02:03|34542.47
07:02:04|34542.47
07:02:04|34542.47
07:02:05|34542.47
07:02:07|34542.47
07:02:08|34542.47
07:02:09|34542.47
07:02:10|34542.47
07:02:12|34542.13
07:02:13|34542.13
07:02:14|34542.13
07:02:15|34542.13
07:02:17|34542.13
07:02:17|34535.44
07:02:18|34533.59
07:02:19|34533.59
07:02:21|34533.59
07:02:21|34533.59
07:02:22|34533.59
07:02:23|34533.59
07:02:24|34533.59
07:02:25|34533.59
07:02:26|34533.59
07:02:27|34525.74
07:02:28|34525.74
07:02:29|34525.74
07:02:30|34525.74
07:02:31|34525.74
07:02:32|34525.74
07:02:33|34525.74
07:02:34|34528.63
07:02:35|34528.63
07:02:36|34528.63
07:02:37|34528.63
07:02:39|34528.62
07:02:40|34528.61
07:02:41|34528.61
07:02:43|34528.61
07:02:45|34528.61
07:02:46|34525.43
07:02:48|34524.3
07:02:50|34523.79
07:02:52|34523.79
07:02:53|34523.79
07:02:54|34523.79
07:02:55|34523.79
07:02:56|34520.1
07:02:58|34520.1
07:02:58|34514.81
07:02:59|34514.81
07:03:01|34514.81
07:03:03|34519.89
07:03:03|34519.89
07:03:04|34519.89
07:03:05|34519.
07:03:06|34519.
07:03:07|34519.
07:03:08|34519.
07:03:09|34512.2
07:03:10|34506.69
07:03:11|34510.43
07:03:13|34510.43
07:03:14|34510.43
07:03:14|34510.43
07:03:15|34510.43
07:03:16|34509.05
07:03:17|34509.5
07:03:18|34510.03
07:03:19|34510.03
07:03:21|34510.02
07:03:22|34510.02
07:03:23|34510.67
07:03:24|34510.67
07:03:26|34510.67
07:03:26|34510.6
07:03:28|34510.6
07:03:30|34510.01
07:03:30|34510.01
07:03:31|34510.01
07:03:32|34510.
07:03:34|34510.
07:03:34|34520.16
07:03:35|34520.16
07:03:36|34520.16
07:03:37|34520.16
07:03:39|34520.16
07:03:41|34507.53
07:03:42|34509.27
07:03:44|34509.33
07:03:46|34509.33
07:03:47|34509.33
07:03:48|34509.33
07:03:49|34508.04
07:03:50|34508.04
07:03:51|34508.04
07:03:52|34513.36
07:03:54|34513.36
07:03:55|34513.36
07:03:56|34513.36
07:03:57|34513.36
07:03:57|34513.36
07:03:59|34513.36
07:04:00|34513.36
07:04:01|34513.86
07:04:02|34513.86
07:04:03|34513.86
07:04:04|34513.86
07:04:04|34513.86
07:04:06|34513.86
07:04:06|34513.86
07:04:08|34509.81
07:04:10|34509.81
07:04:10|34509.81
07:04:12|34510.8
07:04:13|34510.8
07:04:14|34510.8
07:04:15|34510.8
07:04:16|34510.8
07:04:18|34510.8
07:04:18|34510.8
07:04:19|34510.8
07:04:20|34510.8
07:04:22|34510.8
07:04:23|34510.8
07:04:25|34510.8
07:04:26|34510.8
07:04:27|34510.8
07:04:28|34510.8
07:04:28|34510.8
07:04:29|34510.8
07:04:31|34510.8
07:04:32|34510.8
07:04:32|34510.35
07:04:34|34510.35
07:04:34|34510.35
07:04:36|34510.35
07:04:37|34497.17
07:04:37|34489.07
07:04:38|34489.07
07:04:39|34489.07
07:04:41|34489.1
07:04:43|34489.1
07:04:44|34484.61
07:04:46|34484.71
07:04:48|34484.71
07:04:48|34484.71
07:04:49|34488.76
07:04:50|34486.79
07:04:52|34486.8
07:04:53|34486.8
07:04:55|34486.8
07:04:55|34486.8
07:04:56|34486.8
07:04:57|34486.8
07:04:58|34482.71
07:04:59|34482.71
07:05:00|34482.7
07:05:01|34482.7
07:05:02|34482.71
07:05:03|34482.71
07:05:04|34482.7
07:05:05|34482.
07:05:06|34482.
07:05:07|34482.01
07:05:08|34482.01
07:05:10|34480.79
07:05:11|34480.79
07:05:12|34480.79
07:05:12|34480.79
07:05:13|34480.79
07:05:14|34476.66
07:05:15|34474.37
07:05:17|34474.37
07:05:18|34472.23
07:05:19|34468.82
07:05:19|34468.82
07:05:21|34468.82
07:05:22|34468.82
07:05:22|34464.42
07:05:24|34455.93
07:05:25|34453.87
07:05:25|34453.87
07:05:26|34453.87
07:05:27|34423.46
07:05:29|34423.46
07:05:30|34423.46
07:05:30|34433.68
07:05:33|34433.68
07:05:33|34448.99
07:05:34|34446.41
07:05:35|34445.98
07:05:36|34445.98
07:05:37|34445.98
07:05:38|34447.97
07:05:39|34449.
07:05:40|34450.
07:05:41|34450.
07:05:42|34450.
07:05:44|34451.51
07:05:46|34458.07
07:05:48|34463.84
07:05:49|34463.84
07:05:49|34463.84
07:05:51|34459.76
07:05:51|34459.76
07:05:53|34464.5
07:05:54|34464.5
07:05:55|34462.12
07:05:56|34462.12
07:05:57|34462.12
07:05:58|34462.12
07:05:59|34462.12
07:06:01|34462.12
07:06:02|34465.34
07:06:03|34465.
07:06:04|34459.77
07:06:06|34461.59
07:06:07|34464.36
07:06:07|34464.36
07:06:09|34464.36
07:06:10|34464.35
07:06:10|34464.35
07:06:12|34464.35
07:06:14|34465.84
07:06:14|34465.87
07:06:15|34465.85
07:06:16|34459.99
07:06:17|34453.36
07:06:18|34453.36
07:06:20|34453.37
07:06:20|34453.37
07:06:22|34453.37
07:06:22|34453.37
07:06:23|34453.36
07:06:24|34453.36
07:06:25|34453.36
07:06:26|34453.36
07:06:27|34453.36
07:06:29|34444.92
07:06:30|34444.92
07:06:32|34444.92
07:06:32|34439.97
07:06:35|34439.97
07:06:35|34439.97
07:06:36|34443.68
07:06:37|34443.68
07:06:38|34443.68
07:06:39|34448.89
07:06:40|34448.89
07:06:42|34448.89
07:06:44|34454.51
07:06:44|34454.52
07:06:45|34458.61
07:06:46|34453.76
07:06:47|34454.24
07:06:48|34458.19
07:06:50|34458.19
07:06:51|34458.57
07:06:51|34458.57
07:06:53|34462.31
07:06:53|34462.31
07:06:55|34459.81
07:06:55|34455.11
07:06:56|34455.11
07:06:57|34455.11
07:06:59|34455.11
07:07:00|34455.11
07:07:00|34454.05
07:07:02|34454.05
07:07:03|34454.05
07:07:03|34454.05
07:07:05|34454.05
07:07:05|34454.05
07:07:06|34442.95
07:07:07|34442.95
07:07:08|34442.95
07:07:10|34442.95
07:07:11|34441.5
07:07:13|34441.5
07:07:13|34441.5
07:07:15|34430.93
07:07:16|34430.93
07:07:17|34430.85
07:07:19|34430.85
07:07:20|34430.85
07:07:21|34426.59
07:07:21|34426.19
07:07:22|34426.19
07:07:24|34426.19
07:07:25|34426.19
07:07:26|34426.19
07:07:27|34426.19
07:07:27|34426.19
07:07:28|34426.19
07:07:29|34426.19
07:07:30|34426.19
07:07:32|34426.19
07:07:32|34426.19
07:07:35|34428.22
07:07:35|34428.21
07:07:36|34428.21
07:07:38|34425.51
07:07:38|34424.94
07:07:40|34424.94
07:07:41|34424.94
07:07:42|34424.94
07:07:43|34424.94
07:07:45|34424.94
07:07:45|34424.94
07:07:46|34424.35
07:07:48|34424.35
07:07:49|34423.45
07:07:50|34423.45
07:07:51|34426.91
07:07:52|34426.91
07:07:54|34426.91
07:07:54|34426.91
07:07:55|34426.91
07:07:57|34426.91
07:07:58|34426.91
07:07:59|34426.91
07:08:00|34426.91
07:08:01|34426.91
07:08:02|34435.62
07:08:03|34435.74
07:08:04|34435.74
07:08:05|34435.74
07:08:06|34435.74
07:08:07|34435.74
07:08:08|34436.45
07:08:09|34436.45
07:08:10|34436.27
07:08:11|34436.27
07:08:13|34437.32
07:08:15|34437.32
07:08:15|34448.34
07:08:17|34455.49
07:08:18|34455.49
07:08:19|34455.49
07:08:20|34455.49
07:08:21|34455.49
07:08:22|34455.49
07:08:23|34455.49
07:08:24|34455.49
07:08:25|34455.49
07:08:26|34455.49
07:08:28|34455.5
07:08:29|34446.15
07:08:30|34446.15
07:08:32|34446.15
07:08:32|34444.
07:08:34|34444.
07:08:35|34444.
07:08:36|34444.
07:08:36|34444.
07:08:37|34444.
07:08:39|34444.01
07:08:39|34444.01
07:08:40|34444.01
07:08:42|34444.01
07:08:42|34444.01
07:08:43|34444.01
07:08:46|34444.01
07:08:46|34444.01
07:08:47|34446.22
07:08:49|34446.22
07:08:49|34446.22
07:08:51|34446.
07:08:52|34446.
07:08:52|34446.
07:08:53|34432.17
07:08:54|34429.06
07:08:56|34429.06
07:08:57|34429.06
07:08:58|34425.82
07:08:59|34425.82
07:09:00|34425.82
07:09:02|34425.82
07:09:02|34425.82
07:09:03|34425.82
07:09:05|34425.67
07:09:06|34425.67
07:09:07|34425.66
07:09:08|34425.66
07:09:10|34425.49
07:09:11|34425.49
07:09:12|34425.49
07:09:13|34425.49
07:09:14|34425.49
07:09:15|34425.49
07:09:16|34423.46
07:09:18|34423.46
07:09:19|34423.46
07:09:20|34423.46
07:09:21|34423.46
07:09:22|34423.46
07:09:23|34423.45
07:09:23|34423.45
07:09:24|34422.88
07:09:26|34420.65
07:09:26|34420.65
07:09:27|34420.65
07:09:28|34420.65
07:09:29|34420.65
07:09:30|34420.01
07:09:32|34420.
07:09:33|34420.
07:09:34|34420.
07:09:35|34420.
07:09:36|34420.
07:09:37|34420.04
07:09:38|34422.85
07:09:39|34422.85
07:09:40|34422.85
07:09:41|34422.85
07:09:42|34422.85
07:09:42|34422.85
07:09:44|34422.85
07:09:45|34422.85
07:09:47|34420.
07:09:48|34420.01
07:09:49|34416.3
07:09:50|34416.3
07:09:51|34412.97
07:09:52|34408.77
07:09:53|34408.1
07:09:55|34408.1
07:09:56|34408.2
07:09:57|34408.2
07:09:58|34408.2
07:09:59|34412.03
07:10:00|34412.03
07:10:01|34412.03
07:10:02|34410.19
07:10:03|34410.19
07:10:05|34410.19
07:10:05|34410.18
07:10:06|34418.68
07:10:07|34420.48
07:10:09|34420.42
07:10:10|34420.36
07:10:10|34421.3
07:10:13|34429.07
07:10:13|34429.07
07:10:15|34429.07
07:10:16|34425.33
07:10:17|34425.33
07:10:18|34425.33
07:10:19|34425.33
07:10:20|34433.45
07:10:21|34435.25
07:10:22|34435.25
07:10:23|34435.25
07:10:24|34431.43
07:10:26|34431.43
07:10:27|34431.43
07:10:28|34431.43
07:10:29|34431.43
07:10:30|34431.43
07:10:32|34423.51
07:10:34|34423.51
07:10:35|34423.51
07:10:35|34423.51
07:10:38|34426.74
07:10:38|34428.02
07:10:39|34428.02
07:10:40|34428.02
07:10:41|34428.02
07:10:42|34428.02
07:10:43|34428.02
07:10:44|34428.67
07:10:45|34426.05
07:10:46|34426.05
07:10:48|34422.85
07:10:50|34422.85
07:10:52|34422.85
07:10:53|34422.85
07:10:53|34422.85
07:10:54|34422.85
07:10:55|34422.85
07:10:57|34422.86
07:10:57|34422.86
07:10:58|34422.86
07:11:00|34422.86
07:11:01|34422.86
07:11:02|34422.86
07:11:03|34422.86
07:11:04|34422.86
07:11:04|34422.86
07:11:06|34422.86
07:11:08|34422.86
07:11:09|34422.86
07:11:10|34422.86
07:11:10|34422.29
07:11:11|34407.96
07:11:13|34407.96
07:11:14|34407.95
07:11:15|34407.95
07:11:15|34407.95
07:11:16|34407.96
07:11:18|34407.96
07:11:18|34407.98
07:11:21|34410.82
07:11:22|34410.82
07:11:23|34410.82
07:11:24|34410.82
07:11:25|34410.82
07:11:26|34410.82
07:11:28|34416.12
07:11:29|34416.18
07:11:29|34416.18
07:11:30|34417.06
07:11:31|34417.06
07:11:32|34417.06
07:11:33|34417.06
07:11:34|34417.06
07:11:35|34417.06
07:11:36|34417.06
07:11:37|34417.06
07:11:38|34417.06
07:11:39|34417.06
07:11:40|34417.06
07:11:41|34417.05
07:11:42|34417.06
07:11:43|34417.05
07:11:44|34417.05
07:11:45|34417.05
07:11:47|34408.42
07:11:48|34417.03
07:11:49|34418.52
07:11:50|34418.52
07:11:51|34418.52
07:11:52|34418.52
07:11:53|34418.52
07:11:54|34418.52
07:11:55|34418.53
07:11:56|34418.53
07:11:57|34418.53
07:11:58|34423.2
07:11:59|34423.2
07:12:00|34423.2
07:12:01|34423.2
07:12:02|34428.5
07:12:03|34428.5
07:12:04|34418.89
07:12:05|34418.89
07:12:06|34417.33
07:12:07|34417.33
07:12:09|34417.33
07:12:09|34417.33
07:12:12|34417.33
07:12:13|34417.33
07:12:13|34417.33
07:12:15|34424.49
07:12:16|34424.49
07:12:17|34424.49
07:12:18|34424.49
07:12:19|34424.49
07:12:21|34424.49
07:12:22|34424.49
07:12:22|34424.49
07:12:24|34424.49
07:12:25|34424.49
07:12:26|34424.49
07:12:27|34424.49
07:12:29|34424.49
07:12:30|34424.49
07:12:31|34424.49
07:12:32|34424.49
07:12:33|34423.62
07:12:33|34423.62
07:12:34|34422.56
07:12:36|34422.56
07:12:37|34422.57
07:12:38|34422.57
07:12:38|34422.57
07:12:40|34422.57
07:12:41|34422.57
07:12:43|34422.57
07:12:43|34422.57
07:12:45|34422.57
07:12:45|34422.57
07:12:46|34422.57
07:12:47|34422.57
07:12:50|34422.57
07:12:50|34422.57
07:12:52|34422.57
07:12:54|34422.57
07:12:54|34422.57
07:12:56|34422.57
07:12:56|34422.57
07:12:57|34422.57
07:12:58|34422.57
07:12:59|34422.57
07:13:00|34422.57
07:13:01|34422.57
07:13:02|34422.57
07:13:03|34427.79
07:13:04|34431.88
07:13:06|34431.88
07:13:07|34431.88
07:13:08|34433.09
07:13:09|34437.22
07:13:10|34444.19
07:13:11|34437.46
07:13:12|34437.46
07:13:14|34437.46
07:13:15|34437.46
07:13:15|34437.46
07:13:18|34437.46
07:13:19|34435.32
07:13:20|34442.87
07:13:21|34433.06
07:13:23|34442.53
07:13:24|34441.74
07:13:26|34441.74
07:13:27|34441.74
07:13:28|34440.28
07:13:29|34440.28
07:13:29|34440.28
07:13:31|34440.28
07:13:32|34440.28
07:13:32|34440.28
07:13:33|34440.28
07:13:34|34440.28
07:13:36|34440.28
07:13:37|34440.28
07:13:37|34440.48
07:13:39|34440.48
07:13:40|34440.48
07:13:41|34440.48
07:13:42|34440.48
07:13:43|34440.48
07:13:44|34440.48
07:13:46|34440.48
07:13:47|34440.44
07:13:48|34440.44
07:13:49|34440.44
07:13:50|34440.44
07:13:51|34440.44
07:13:53|34440.44
07:13:53|34440.44
07:13:56|34440.44
07:13:56|34440.44
07:13:58|34440.43
07:13:59|34440.44
07:14:00|34440.44
07:14:02|34440.44
07:14:03|34440.44
07:14:04|34440.44
07:14:05|34450.15
07:14:06|34444.41
07:14:06|34444.41
07:14:08|34446.97
07:14:08|34446.97
07:14:10|34446.97
07:14:11|34446.97
07:14:12|34446.97
07:14:12|34446.97
07:14:15|34444.82
07:14:15|34444.83
07:14:17|34444.83
07:14:17|34444.83
07:14:19|34444.83
07:14:20|34444.83
07:14:20|34444.83
07:14:21|34444.83
07:14:22|34444.83
07:14:24|34444.83
07:14:25|34444.83
07:14:25|34446.37
07:14:27|34446.37
07:14:28|34445.29
07:14:28|34445.38
07:14:30|34447.
07:14:30|34447.01
07:14:31|34447.01
07:14:34|34447.01
07:14:34|34447.01
07:14:35|34447.01
07:14:36|34447.01
07:14:37|34447.01
07:14:38|34447.01
07:14:39|34447.01
07:14:40|34447.01
07:14:41|34447.01
07:14:43|34447.01
07:14:43|34447.01
07:14:44|34447.01
07:14:45|34447.01
07:14:46|34447.01
07:14:47|34447.01
07:14:48|34447.01
07:14:49|34447.02
07:14:50|34445.46
07:14:52|34441.16
07:14:52|34441.16
07:14:53|34441.16
07:14:54|34441.16
07:14:56|34441.16
07:14:56|34441.16
07:14:57|34441.16
07:14:59|34441.16
07:14:59|34444.08
07:15:01|34444.08
07:15:03|34442.53
07:15:03|34442.53
07:15:05|34442.53
07:15:06|34442.53
07:15:06|34442.53
07:15:07|34446.62
07:15:08|34446.62
07:15:10|34446.88
07:15:11|34446.88
07:15:12|34446.88
07:15:13|34446.88
07:15:14|34446.88
07:15:15|34445.97
07:15:16|34445.79
07:15:17|34445.79
07:15:18|34424.32
07:15:19|34422.57
07:15:20|34422.57
07:15:21|34422.57
07:15:22|34422.57
07:15:23|34418.68
07:15:24|34418.68
07:15:25|34418.68
07:15:26|34418.69
07:15:28|34418.69
07:15:29|34418.69
07:15:30|34418.69
07:15:31|34418.69
07:15:32|34418.69
07:15:33|34418.69
07:15:34|34418.69
07:15:35|34418.69
07:15:36|34406.05
07:15:37|34406.05
07:15:38|34407.17
07:15:39|34407.17
07:15:40|34407.17
07:15:41|34407.17
07:15:42|34406.04
07:15:43|34408.
07:15:44|34408.
07:15:45|34408.91
07:15:46|34408.91
07:15:47|34408.91
07:15:48|34410.18
07:15:49|34410.18
07:15:50|34415.03
07:15:51|34415.03
07:15:52|34415.03
07:15:54|34410.64
07:15:56|34410.64
07:15:57|34410.64
07:15:59|34410.64
07:15:59|34410.64
07:16:00|34410.64
07:16:02|34419.73
07:16:03|34424.46
07:16:04|34424.46
07:16:06|34424.43
07:16:06|34424.43
07:16:08|34424.43
07:16:08|34427.38
07:16:10|34427.38
07:16:11|34427.38
07:16:12|34427.38
07:16:14|34427.22
07:16:14|34427.22
07:16:16|34425.58
07:16:17|34425.58
07:16:18|34425.58
07:16:19|34425.58
07:16:19|34425.58
07:16:20|34425.58
07:16:21|34425.69
07:16:22|34425.69
07:16:24|34425.69
07:16:24|34425.69
07:16:25|34425.57
07:16:27|34418.79
07:16:28|34418.79
07:16:29|34410.19
07:16:31|34413.79
07:16:32|34413.79
07:16:33|34413.79
07:16:34|34413.79
07:16:34|34419.66
07:16:37|34419.66
07:16:37|34412.56
07:16:38|34417.07
07:16:40|34416.25
07:16:40|34416.25
07:16:42|34416.25
07:16:42|34416.25
07:16:44|34422.21
07:16:44|34422.21
07:16:45|34422.21
07:16:47|34422.21
07:16:47|34424.05
07:16:48|34424.05
07:16:49|34424.05
07:16:51|34424.05
07:16:52|34424.05
07:16:52|34424.05
07:16:55|34424.05
07:16:55|34413.7
07:16:56|34400.33
07:16:58|34400.33
07:16:59|34400.33
07:17:00|34400.33
07:17:01|34400.33
07:17:03|34400.33
07:17:03|34404.08
07:17:05|34404.08
07:17:06|34404.08
07:17:07|34404.08
07:17:08|34410.54
07:17:10|34410.52
07:17:10|34410.53
07:17:13|34410.52
07:17:13|34410.52
07:17:14|34410.07
07:17:15|34410.07
07:17:17|34410.07
07:17:17|34410.07
07:17:19|34410.55
07:17:21|34410.55
07:17:22|34410.55
07:17:22|34410.55
07:17:23|34419.64
07:17:25|34419.64
07:17:26|34419.64
07:17:27|34419.64
07:17:29|34424.83
07:17:29|34427.4
07:17:31|34427.4
07:17:31|34430.02
07:17:32|34427.41
07:17:33|34427.41
07:17:34|34427.41
07:17:35|34427.41
07:17:36|34427.41
07:17:37|34427.41
07:17:38|34421.74
07:17:39|34421.74
07:17:41|34421.74
07:17:41|34421.74
07:17:43|34421.74
07:17:44|34421.74
07:17:44|34421.74
07:17:46|34425.01
07:17:46|34425.01
07:17:47|34425.06
07:17:48|34425.41
07:17:49|34429.22
07:17:50|34429.22
07:17:52|34429.2
07:17:52|34429.2
07:17:54|34429.2
07:17:55|34429.2
07:17:57|34429.2
07:17:58|34429.2
07:17:58|34429.2
07:18:00|34429.2
07:18:00|34429.2
07:18:01|34429.2
07:18:02|34429.29
07:18:04|34429.29
07:18:05|34429.29
07:18:06|34429.29
07:18:07|34429.29
07:18:08|34429.29
07:18:09|34429.29
07:18:10|34429.29
07:18:12|34429.29
07:18:13|34429.29
07:18:13|34429.29
07:18:16|34435.84
07:18:16|34435.84
07:18:17|34435.84
07:18:19|34435.84
07:18:20|34430.33
07:18:21|34430.33
07:18:22|34430.33
07:18:23|34430.28
07:18:24|34426.19
07:18:25|34426.19
07:18:26|34426.19
07:18:27|34426.19
07:18:28|34429.7
07:18:29|34429.7
07:18:30|34429.7
07:18:31|34429.7
07:18:32|34429.7
07:18:33|34426.43
07:18:34|34426.43
07:18:36|34423.5
07:18:37|34423.5
07:18:37|34428.87
07:18:39|34428.87
07:18:39|34429.64
07:18:40|34429.64
07:18:42|34429.64
07:18:43|34429.64
07:18:44|34429.64
07:18:45|34429.64
07:18:46|34429.64
07:18:47|34429.64
07:18:48|34429.64
07:18:49|34429.64
07:18:50|34432.58
07:18:51|34432.58
07:18:52|34432.58
07:18:53|34432.58
07:18:54|34432.58
07:18:56|34432.21
07:18:57|34429.38
07:18:57|34429.38
07:18:58|34429.38
07:19:00|34429.38
07:19:02|34436.
07:19:02|34436.
07:19:04|34436.
07:19:05|34436.
07:19:05|34439.09
07:19:06|34439.09
07:19:07|34439.09
07:19:10|34439.09
07:19:12|34437.32
07:19:12|34437.32
07:19:14|34435.51
07:19:15|34434.61
07:19:17|34434.61
07:19:17|34434.61
07:19:19|34434.61
07:19:19|34435.26
07:19:21|34435.26
07:19:22|34435.26
07:19:24|34436.46
07:19:24|34436.46
07:19:25|34436.46
07:19:26|34436.46
07:19:27|34436.46
07:19:28|34436.46
07:19:29|34436.46
07:19:30|34436.46
07:19:32|34436.46
07:19:33|34436.46
07:19:33|34436.46
07:19:34|34436.46
07:19:35|34436.46
07:19:36|34435.85
07:19:39|34435.85
07:19:39|34435.85
07:19:40|34435.85
07:19:42|34435.85
07:19:43|34435.85
07:19:44|34442.2
07:19:45|34442.2
07:19:46|34442.2
07:19:47|34442.47
07:19:48|34442.31
07:19:49|34442.31
07:19:50|34442.31
07:19:51|34442.31
07:19:52|34442.31
07:19:53|34441.39
07:19:54|34441.39
07:19:55|34441.39
07:19:57|34441.39
07:19:57|34441.39
07:20:00|34441.39
07:20:00|34441.39
07:20:01|34441.39
07:20:02|34441.39
07:20:03|34441.39
07:20:04|34441.39
07:20:05|34441.39
07:20:07|34441.39
07:20:08|34441.39
07:20:10|34460.57
07:20:10|34471.19
07:20:12|34473.37
07:20:14|34462.32
07:20:14|34462.32
07:20:16|34462.14
07:20:17|34467.03
07:20:18|34467.03
07:20:20|34461.88
07:20:20|34468.38
07:20:21|34468.38
07:20:22|34468.38
07:20:23|34481.11
07:20:24|34481.11
07:20:25|34481.11
07:20:26|34487.26
07:20:27|34487.26
07:20:28|34487.26
07:20:30|34487.26
07:20:30|34481.89
07:20:31|34491.58
07:20:32|34491.58
07:20:34|34499.83
07:20:35|34499.83
07:20:36|34499.83
07:20:37|34500.
07:20:38|34500.
07:20:39|34500.
07:20:40|34500.
07:20:41|34500.
07:20:42|34513.71
07:20:43|34513.71
07:20:44|34513.71
07:20:45|34512.49
07:20:46|34513.7
07:20:47|34508.39
07:20:48|34508.39
07:20:49|34508.39
07:20:50|34508.39
07:20:51|34508.39
07:20:52|34507.05
07:20:53|34507.05
07:20:54|34507.05
07:20:55|34507.05
07:20:56|34512.35
07:20:58|34511.86
07:20:58|34512.81
07:21:00|34512.81
07:21:02|34507.83
07:21:03|34507.84
07:21:04|34507.84
07:21:05|34507.84
07:21:06|34505.59
07:21:06|34505.59
07:21:08|34505.57
07:21:08|34505.57
07:21:10|34505.57
07:21:12|34505.57
07:21:12|34505.57
07:21:13|34503.94
07:21:14|34503.94
07:21:15|34503.94
07:21:17|34503.94
07:21:17|34491.39
07:21:18|34491.39
07:21:19|34491.39
07:21:20|34491.39
07:21:21|34493.42
07:21:22|34486.13
07:21:23|34486.13
07:21:25|34486.13
07:21:26|34486.13
07:21:27|34486.13
07:21:28|34486.13
07:21:29|34490.19
07:21:30|34490.19
07:21:31|34495.15
07:21:32|34487.95
07:21:34|34487.95
07:21:34|34485.14
07:21:35|34485.14
07:21:36|34485.12
07:21:38|34485.12
07:21:38|34485.12
07:21:39|34485.12
07:21:40|34485.12
07:21:41|34483.7
07:21:42|34483.7
07:21:43|34484.16
07:21:45|34484.16
07:21:45|34484.16
07:21:47|34484.16
07:21:47|34484.16
07:21:48|34490.14
07:21:49|34490.14
07:21:50|34500.
07:21:52|34500.
07:21:53|34500.
07:21:54|34500.
07:21:55|34500.
07:21:56|34499.99
07:21:56|34499.99
07:21:58|34499.97
07:21:59|34499.97
07:22:01|34499.97
07:22:01|34499.97
07:22:02|34499.97
07:22:04|34498.18
07:22:05|34498.18
07:22:07|34498.18
07:22:08|34498.18
07:22:10|34498.18
07:22:10|34498.18
07:22:11|34498.18
07:22:13|34497.65
07:22:13|34497.65
07:22:15|34497.65
07:22:16|34497.93
07:22:16|34497.92
07:22:17|34497.88
07:22:18|34497.88
07:22:20|34493.97
07:22:22|34493.97
07:22:23|34493.6
07:22:24|34493.64
07:22:26|34493.59
07:22:26|34493.59
07:22:27|34493.59
07:22:28|34493.59
07:22:30|34493.6
07:22:30|34493.59
07:22:31|34493.57
07:22:32|34493.57
07:22:33|34493.57
07:22:35|34493.57
07:22:36|34493.57
07:22:37|34493.57
07:22:37|34493.57
07:22:38|34491.28
07:22:40|34491.28
07:22:40|34491.28
07:22:42|34491.28
07:22:42|34491.28
07:22:44|34491.28
07:22:44|34491.28
07:22:46|34491.28
07:22:48|34491.28
07:22:48|34491.28
07:22:49|34491.45
07:22:50|34491.45
07:22:51|34491.45
07:22:52|34491.45
07:22:53|34491.45
07:22:54|34491.45
07:22:55|34491.28
07:22:56|34491.28
07:22:57|34491.28
07:22:59|34491.28
07:23:01|34491.28
07:23:02|34493.6
07:23:02|34493.6
07:23:03|34502.59
07:23:04|34502.59
07:23:05|34502.59
07:23:07|34502.59
07:23:08|34507.28
07:23:09|34508.77
07:23:11|34508.77
07:23:11|34504.65
07:23:12|34509.18
07:23:13|34503.51
07:23:15|34503.52
07:23:16|34503.51
07:23:16|34503.51
07:23:17|34503.51
07:23:19|34497.21
07:23:20|34504.09
07:23:20|34504.09
07:23:21|34504.09
07:23:23|34497.39
07:23:23|34497.39
07:23:25|34497.39
07:23:27|34497.39
07:23:28|34497.39
07:23:29|34504.85
07:23:31|34504.85
07:23:31|34497.32
07:23:32|34497.19
07:23:35|34497.17
07:23:35|34491.28
07:23:36|34491.28
07:23:37|34486.48
07:23:39|34486.48
07:23:39|34486.48
07:23:41|34486.48
07:23:41|34486.48
07:23:42|34486.48
07:23:43|34486.48
07:23:44|34492.89
07:23:45|34492.89
07:23:46|34486.06
07:23:47|34486.06
07:23:49|34486.06
07:23:50|34486.06
07:23:50|34486.06
07:23:51|34486.06
07:23:53|34486.06
07:23:54|34486.06
07:23:54|34486.06
07:23:55|34480.01
07:23:56|34480.01
07:23:58|34481.58
07:23:58|34481.58
07:24:00|34481.58
07:24:01|34481.58
07:24:02|34480.02
07:24:02|34480.02
07:24:03|34480.02
07:24:06|34480.01
07:24:07|34480.01
07:24:08|34480.01
07:24:09|34480.01
07:24:10|34480.01
07:24:12|34480.01
07:24:12|34480.01
07:24:14|34480.
07:24:16|34480.
07:24:18|34480.
07:24:18|34480.95
07:24:20|34480.95
07:24:21|34480.95
07:24:23|34480.95
07:24:23|34480.95
07:24:24|34480.95
07:24:25|34480.95
07:24:27|34480.95
07:24:28|34480.95
07:24:29|34480.95
07:24:30|34480.95
07:24:31|34480.95
07:24:32|34480.95
07:24:33|34480.95
07:24:34|34480.95
07:24:35|34480.95
07:24:36|34480.95
07:24:37|34480.95
07:24:38|34480.95
07:24:39|34482.43
07:24:40|34487.47
07:24:41|34487.47
07:24:42|34487.48
07:24:43|34487.48
07:24:44|34487.48
07:24:45|34487.48
07:24:46|34487.48
07:24:47|34487.48
07:24:48|34487.48
07:24:49|34487.48
07:24:50|34487.46
07:24:51|34487.46
07:24:52|34487.46
07:24:53|34487.46
07:24:54|34487.46
07:24:55|34487.46
07:24:56|34487.46
07:24:57|34487.48
07:24:58|34487.48
07:24:59|34487.48
07:25:00|34487.48
07:25:02|34489.72
07:25:03|34495.37
07:25:03|34495.37
07:25:05|34495.37
07:25:07|34495.37
07:25:08|34490.24
07:25:09|34490.24
07:25:10|34490.24
07:25:11|34491.36
07:25:13|34491.36
07:25:14|34478.14
07:25:15|34478.14
07:25:16|34478.14
07:25:17|34474.61
07:25:19|34474.61
07:25:20|34474.61
07:25:21|34474.61
07:25:22|34476.74
07:25:24|34476.74
07:25:24|34476.75
07:25:26|34476.75
07:25:28|34476.75
07:25:28|34476.75
07:25:29|34476.75
07:25:30|34476.75
07:25:31|34476.75
07:25:32|34476.75
07:25:33|34476.75
07:25:35|34476.75
07:25:35|34476.75
07:25:37|34476.75
07:25:38|34480.89
07:25:39|34480.89
07:25:40|34480.89
07:25:41|34480.89
07:25:42|34480.89
07:25:43|34480.89
07:25:44|34478.28
07:25:45|34478.28
07:25:46|34478.28
07:25:47|34478.28
07:25:48|34478.28
07:25:49|34478.28
07:25:50|34478.28
07:25:51|34478.28
07:25:52|34478.28
07:25:53|34478.28
07:25:54|34485.11
07:25:55|34485.11
07:25:56|34485.11
07:25:57|34485.11
07:25:58|34485.11
07:25:59|34485.11
07:26:00|34485.11
07:26:02|34485.11
07:26:03|34479.89
07:26:04|34479.89
07:26:05|34479.89
07:26:06|34479.88
07:26:07|34479.88
07:26:09|34479.88
07:26:09|34479.88
07:26:12|34479.88
07:26:13|34479.88
07:26:15|34481.33
07:26:17|34479.89
07:26:17|34479.89
07:26:19|34479.89
07:26:19|34479.89
07:26:21|34479.89
07:26:22|34479.89
07:26:22|34488.9
07:26:24|34488.9
07:26:24|34488.9
07:26:26|34488.29
07:26:27|34489.6
07:26:29|34489.67
07:26:29|34489.67
07:26:32|34489.67
07:26:33|34489.67
07:26:34|34489.67
07:26:35|34482.57
07:26:36|34482.57
07:26:38|34482.57
07:26:38|34483.15
07:26:39|34483.15
07:26:40|34483.15
07:26:41|34483.18
07:26:42|34483.21
07:26:43|34483.21
07:26:44|34478.28
07:26:45|34474.59
07:26:46|34474.59
07:26:47|34474.59
07:26:48|34474.59
07:26:49|34474.65
07:26:50|34474.65
07:26:51|34479.89
07:26:53|34479.89
07:26:54|34479.89
07:26:55|34479.89
07:26:55|34479.89
07:26:57|34479.89
07:26:58|34479.89
07:26:58|34479.89
07:26:59|34479.89
07:27:01|34479.89
07:27:01|34479.93
07:27:03|34476.68
07:27:05|34478.69
07:27:06|34478.69
07:27:08|34478.69
07:27:09|34479.41
07:27:09|34479.41
07:27:11|34481.36
07:27:11|34481.36
07:27:12|34481.5
07:27:14|34481.04
07:27:16|34481.04
07:27:17|34477.21
07:27:18|34477.21
07:27:19|34477.21
07:27:19|34474.84
07:27:20|34474.84
07:27:22|34474.84
07:27:23|34474.84
07:27:23|34474.84
07:27:24|34474.84
07:27:25|34474.84
07:27:27|34474.84
07:27:28|34479.39
07:27:29|34479.39
07:27:30|34479.39
07:27:31|34479.39
07:27:32|34479.39
07:27:33|34479.39
07:27:34|34479.39
07:27:35|34479.39
07:27:36|34479.39
07:27:37|34479.39
07:27:38|34479.39
07:27:39|34485.08
07:27:40|34485.08
07:27:41|34480.29
07:27:42|34480.29
07:27:43|34480.29
07:27:44|34487.9
07:27:45|34487.74
07:27:46|34487.74
07:27:47|34487.74
07:27:48|34487.74
07:27:49|34487.74
07:27:50|34485.92
07:27:51|34485.92
07:27:52|34488.29
07:27:53|34488.29
07:27:54|34488.29
07:27:55|34488.41
07:27:56|34488.41
07:27:57|34494.53
07:27:59|34494.53
07:27:59|34500.96
07:28:00|34500.96
07:28:01|34500.96
07:28:02|34500.96
07:28:04|34500.96
07:28:06|34500.6
07:28:07|34500.6
07:28:08|34488.39
07:28:10|34488.58
07:28:10|34488.58
07:28:12|34488.58
07:28:13|34488.58
07:28:15|34488.58
07:28:16|34494.41
07:28:18|34494.41
07:28:18|34494.41
07:28:20|34494.41
07:28:21|34494.41
07:28:22|34494.41
07:28:23|34494.41
07:28:24|34494.41
07:28:25|34494.41
07:28:27|34495.34
07:28:27|34495.34
07:28:28|34495.34
07:28:29|34495.34
07:28:30|34495.34
07:28:31|34495.19
07:28:32|34495.19
07:28:33|34495.19
07:28:34|34495.19
07:28:36|34495.19
07:28:37|34505.37
07:28:38|34505.37
07:28:40|34505.37
07:28:41|34505.37
07:28:42|34505.37
07:28:42|34505.37
07:28:43|34511.76
07:28:44|34511.76
07:28:46|34511.76
07:28:47|34515.52
07:28:47|34515.52
07:28:48|34515.52
07:28:49|34515.52
07:28:51|34515.52
07:28:51|34515.52
07:28:54|34515.52
07:28:54|34515.52
07:28:55|34515.52
07:28:56|34516.87
07:28:57|34516.86
07:28:58|34516.86
07:28:59|34516.87
07:29:00|34529.99
07:29:01|34529.97
07:29:02|34530.93
07:29:03|34530.93
07:29:04|34530.93
07:29:05|34530.93
07:29:07|34530.93
07:29:09|34530.93
07:29:11|34530.93
07:29:11|34540.52
07:29:14|34542.54
07:29:14|34536.52
07:29:15|34536.52
07:29:16|34538.6
07:29:17|34547.21
07:29:18|34547.48
07:29:19|34547.48
07:29:20|34547.2
07:29:21|34547.2
07:29:22|34547.2
07:29:23|34547.2
07:29:25|34540.62
07:29:25|34540.62
07:29:26|34540.65
07:29:27|34540.65
07:29:28|34540.65
07:29:30|34540.65
07:29:31|34540.69
07:29:32|34540.69
07:29:33|34540.69
07:29:34|34540.69
07:29:35|34540.69
07:29:36|34540.69
07:29:37|34541.45
07:29:38|34541.45
07:29:39|34541.45
07:29:40|34544.88
07:29:41|34546.77
07:29:42|34546.77
07:29:43|34546.77
07:29:44|34546.77
07:29:45|34546.7
07:29:47|34546.7
07:29:47|34546.7
07:29:48|34546.7
07:29:49|34546.7
07:29:50|34546.7
07:29:51|34546.7
07:29:52|34546.72
07:29:53|34546.79
07:29:54|34546.79
07:29:55|34546.79
07:29:56|34546.79
07:29:57|34546.79
07:29:58|34546.79
07:29:59|34546.79
07:30:00|34546.79
07:30:01|34546.79
07:30:02|34546.79
07:30:04|34546.79
07:30:05|34546.79
07:30:06|34543.55
07:30:08|34547.79
07:30:10|34547.79
07:30:11|34547.76
07:30:12|34547.76
07:30:13|34547.76
07:30:15|34547.76
07:30:16|34547.75
07:30:16|34547.75
07:30:18|34547.75
07:30:19|34546.26
07:30:20|34546.26
07:30:21|34546.26
07:30:22|34546.79
07:30:24|34536.52
07:30:25|34530.07
07:30:25|34530.07
07:30:27|34530.07
07:30:28|34519.23
07:30:29|34519.23
07:30:29|34519.23
07:30:30|34519.46
07:30:32|34519.46
07:30:32|34527.83
07:30:33|34527.83
07:30:35|34527.12
07:30:35|34527.12
07:30:37|34527.82
07:30:38|34527.82
07:30:39|34527.82
07:30:40|34527.82
07:30:40|34527.82
07:30:41|34527.82
07:30:43|34527.82
07:30:43|34524.51
07:30:45|34524.5
07:30:47|34527.92
07:30:47|34527.92
07:30:48|34527.96
07:30:50|34527.96
07:30:50|34527.96
07:30:52|34527.96
07:30:52|34527.96
07:30:53|34527.96
07:30:54|34527.96
07:30:55|34529.77
07:30:56|34529.77
07:30:57|34529.77
07:30:59|34534.04
07:31:00|34534.04
07:31:00|34534.04
07:31:02|34534.04
07:31:03|34534.04
07:31:03|34534.04
07:31:05|34537.45
07:31:05|34534.01
07:31:08|34534.01
07:31:09|34529.81
07:31:09|34529.81
07:31:10|34529.81
07:31:11|34529.81
07:31:13|34529.81
07:31:15|34529.8
07:31:16|34529.8
07:31:17|34529.8
07:31:19|34529.8
07:31:20|34529.8
07:31:21|34529.81
07:31:22|34529.81
07:31:23|34529.81
07:31:25|34529.81
07:31:25|34529.81
07:31:26|34529.81
07:31:27|34529.81
07:31:28|34529.81
07:31:29|34529.81
07:31:30|34529.81
07:31:31|34529.81
07:31:32|34529.81
07:31:33|34529.81
07:31:34|34529.81
07:31:36|34529.81
07:31:36|34529.81
07:31:37|34529.81
07:31:39|34524.01
07:31:39|34524.01
07:31:40|34524.01
07:31:41|34524.01
07:31:42|34524.01
07:31:43|34524.01
07:31:44|34525.7
07:31:45|34525.67
07:31:46|34525.67
07:31:47|34525.67
07:31:48|34525.67
07:31:49|34525.67
07:31:50|34525.67
07:31:51|34525.67
07:31:52|34525.67
07:31:53|34525.67
07:31:54|34525.67
07:31:56|34524.
07:31:56|34521.09
07:31:58|34521.09
07:31:58|34521.09
07:32:00|34521.09
07:32:00|34521.09
07:32:02|34521.09
07:32:03|34521.09
07:32:03|34550.
07:32:04|34565.94
07:32:07|34562.55
07:32:08|34562.55
07:32:10|34562.55
07:32:12|34562.55
07:32:13|34544.74
07:32:14|34521.08
07:32:15|34520.97
07:32:16|34520.97
07:32:17|34531.27
07:32:19|34531.27
07:32:20|34531.27
07:32:21|34531.27
07:32:23|34527.6
07:32:23|34518.09
07:32:26|34518.24
07:32:26|34518.24
07:32:27|34518.21
07:32:28|34512.21
07:32:29|34512.21
07:32:30|34512.21
07:32:31|34512.21
07:32:32|34507.79
07:32:33|34503.6
07:32:34|34503.6
07:32:35|34503.6
07:32:36|34503.6
07:32:38|34503.6
07:32:38|34503.6
07:32:39|34504.64
07:32:40|34504.64
07:32:41|34504.64
07:32:42|34504.64
07:32:43|34504.64
07:32:44|34504.64
07:32:45|34504.64
07:32:46|34504.64
07:32:47|34502.18
07:32:48|34502.18
07:32:50|34501.85
07:32:50|34501.82
07:32:51|34500.
07:32:52|34500.
07:32:53|34500.
07:32:54|34500.01
07:32:55|34500.01
07:32:56|34500.
07:32:57|34493.63
07:32:58|34493.63
07:33:00|34493.63
07:33:00|34493.63
07:33:01|34493.63
07:33:02|34493.63
07:33:03|34498.16
07:33:04|34498.16
07:33:05|34498.16
07:33:06|34504.59
07:33:07|34504.59
07:33:08|34504.59
07:33:09|34504.59
07:33:10|34504.59
07:33:12|34504.59
07:33:14|34504.59
07:33:14|34504.59
07:33:16|34504.59
07:33:18|34504.59
07:33:18|34504.59
07:33:20|34504.59
07:33:21|34504.59
07:33:21|34503.3
07:33:22|34503.3
07:33:24|34503.3
07:33:25|34503.3
07:33:26|34503.3
07:33:27|34503.3
07:33:28|34503.3
07:33:29|34503.3
07:33:31|34504.59
07:33:31|34504.59
07:33:33|34504.59
07:33:34|34504.59
07:33:35|34504.58
07:33:36|34504.58
07:33:37|34504.58
07:33:38|34500.01
07:33:39|34500.01
07:33:41|34500.01
07:33:41|34500.
07:33:42|34500.
07:33:44|34499.98
07:33:44|34499.98
07:33:45|34499.98
07:33:46|34499.98
07:33:47|34499.98
07:33:48|34499.98
07:33:49|34493.51
07:33:51|34493.51
07:33:52|34493.51
07:33:52|34493.51
07:33:53|34493.51
07:33:56|34498.11
07:33:56|34498.11
07:33:57|34498.11
07:33:58|34498.11
07:33:59|34496.
07:34:00|34496.
07:34:01|34496.
07:34:02|34494.31
07:34:03|34494.31
07:34:04|34493.67
07:34:05|34494.34
07:34:07|34494.34
07:34:07|34494.34
07:34:10|34503.01
07:34:11|34503.01
07:34:12|34498.1
07:34:13|34498.1
07:34:14|34498.1
07:34:16|34498.1
07:34:16|34498.1
07:34:18|34498.1
07:34:18|34498.1
07:34:20|34495.32
07:34:20|34495.32
07:34:21|34491.44
07:34:22|34492.08
07:34:24|34491.07
07:34:25|34491.07
07:34:26|34490.17
07:34:27|34490.17
07:34:28|34490.17
07:34:30|34490.17
07:34:30|34490.17
07:34:32|34490.17
07:34:33|34490.17
07:34:34|34490.17
07:34:35|34490.17
07:34:35|34490.17
07:34:36|34490.17
07:34:39|34489.76
07:34:40|34488.88
07:34:41|34488.88
07:34:42|34488.88
07:34:43|34488.88
07:34:44|34488.88
07:34:45|34477.21
07:34:46|34473.57
07:34:47|34473.57
07:34:48|34473.57
07:34:49|34471.56
07:34:50|34471.56
07:34:51|34471.56
07:34:52|34468.65
07:34:53|34460.25
07:34:54|34460.
07:34:55|34460.
07:34:56|34460.01
07:34:57|34460.01
07:34:58|34467.02
07:34:59|34463.81
07:35:00|34463.81
07:35:01|34463.81
07:35:02|34463.81
07:35:03|34463.81
07:35:04|34463.81
07:35:05|34463.81
07:35:06|34470.19
07:35:07|34470.19
07:35:09|34470.19
07:35:09|34470.19
07:35:11|34465.47
07:35:12|34465.47
07:35:14|34468.07
07:35:16|34468.05
07:35:18|34465.2
07:35:19|34465.2
07:35:20|34466.55
07:35:20|34466.55
07:35:22|34462.17
07:35:23|34458.71
07:35:24|34456.86
07:35:25|34456.86
07:35:26|34456.86
07:35:27|34456.86
07:35:28|34456.86
07:35:29|34456.86
07:35:30|34456.86
07:35:32|34456.86
07:35:34|34456.86
07:35:34|34454.64
07:35:35|34449.93
07:35:37|34449.93
07:35:38|34449.93
07:35:38|34447.84
07:35:39|34447.84
07:35:42|34447.84
07:35:42|34445.79
07:35:44|34445.79
07:35:45|34445.79
07:35:46|34448.1
07:35:47|34448.1
07:35:48|34448.1
07:35:49|34448.1
07:35:50|34452.63
07:35:51|34452.63
07:35:52|34452.63
07:35:53|34452.63
07:35:54|34452.63
07:35:55|34452.63
07:35:56|34448.11
07:35:58|34452.95
07:35:58|34452.95
07:35:59|34467.07
07:36:00|34467.07
07:36:01|34467.07
07:36:03|34467.07
07:36:03|34458.32
07:36:05|34461.56
07:36:05|34461.56
07:36:07|34461.56
07:36:09|34479.09
07:36:10|34465.88
07:36:11|34465.88
07:36:12|34465.88
07:36:14|34465.87
07:36:15|34465.87
07:36:16|34465.87
07:36:17|34465.87
07:36:18|34465.87
07:36:19|34465.87
07:36:20|34465.87
07:36:21|34465.87
07:36:22|34465.87
07:36:23|34465.88
07:36:24|34465.87
07:36:25|34465.87
07:36:26|34465.87
07:36:27|34465.87
07:36:28|34465.87
07:36:29|34465.87
07:36:30|34465.87
07:36:32|34465.87
07:36:34|34465.88
07:36:35|34465.87
07:36:36|34465.87
07:36:37|34465.87
07:36:37|34465.87
07:36:38|34465.87
07:36:40|34465.87
07:36:41|34465.87
07:36:41|34465.88
07:36:43|34465.88
07:36:44|34465.88
07:36:45|34465.87
07:36:45|34465.87
07:36:47|34465.87
07:36:48|34465.87
07:36:49|34465.87
07:36:49|34465.87
07:36:51|34465.87
07:36:52|34465.87
07:36:53|34465.87
07:36:53|34465.87
07:36:54|34465.87
07:36:55|34465.87
07:36:57|34465.87
07:36:58|34465.87
07:36:58|34465.87
07:37:00|34465.87
07:37:00|34465.87
07:37:01|34465.87
07:37:03|34465.87
07:37:04|34465.87
07:37:05|34465.87
07:37:05|34465.87
07:37:06|34465.9
07:37:08|34465.9
07:37:09|34465.9
07:37:10|34465.9
07:37:10|34473.12
07:37:12|34476.62
07:37:12|34476.62
07:37:15|34476.62
07:37:15|34476.62
07:37:17|34476.62
07:37:18|34476.62
07:37:20|34483.59
07:37:20|34483.59
07:37:22|34483.59
07:37:23|34483.59
07:37:24|34483.59
07:37:26|34480.47
07:37:26|34473.77
07:37:27|34475.62
07:37:28|34472.38
07:37:30|34472.38
07:37:31|34472.38
07:37:32|34472.38
07:37:34|34472.38
07:37:34|34472.38
07:37:35|34472.38
07:37:36|34475.62
07:37:37|34475.62
07:37:38|34474.06
07:37:40|34474.06
07:37:40|34474.06
07:37:41|34474.06
07:37:42|34469.51
07:37:44|34469.51
07:37:45|34469.51
07:37:46|34469.51
07:37:47|34466.5
07:37:49|34466.5
07:37:50|34466.5
07:37:51|34466.5
07:37:51|34466.5
07:37:53|34466.5
07:37:54|34466.5
07:37:55|34466.5
07:37:55|34466.5
07:37:56|34466.5
07:37:57|34469.4
07:37:58|34469.4
07:38:00|34469.4
07:38:00|34469.52
07:38:01|34469.52
07:38:04|34469.52
07:38:04|34469.52
07:38:05|34469.52
07:38:06|34467.62
07:38:07|34467.62
07:38:09|34467.62
07:38:10|34467.62
07:38:10|34467.62
07:38:11|34467.62
07:38:12|34467.62
07:38:14|34467.62
07:38:16|34468.33
07:38:17|34468.33
07:38:18|34469.98
07:38:19|34469.98
07:38:20|34470.12
07:38:22|34470.19
07:38:24|34470.19
07:38:24|34470.19
07:38:25|34470.14
07:38:26|34470.14
07:38:27|34470.14
07:38:28|34470.14
07:38:29|34470.14
07:38:30|34470.14
07:38:31|34470.14
07:38:32|34470.18
07:38:34|34470.18
07:38:35|34470.18
07:38:36|34470.18
07:38:36|34470.19
07:38:38|34470.19
07:38:38|34470.19
07:38:40|34475.74
07:38:40|34475.74
07:38:42|34475.74
07:38:43|34475.74
07:38:44|34475.74
07:38:46|34475.52
07:38:48|34471.9
07:38:49|34461.33
07:38:49|34461.34
07:38:51|34461.34
07:38:52|34461.34
07:38:53|34461.34
07:38:54|34461.34
07:38:54|34461.34
07:38:56|34461.34
07:38:57|34461.34
07:38:57|34461.34
07:38:59|34461.34
07:39:00|34461.34
07:39:00|34461.34
07:39:03|34461.34
07:39:03|34460.18
07:39:05|34460.18
07:39:06|34460.18
07:39:07|34461.98
07:39:08|34462.67
07:39:09|34462.67
07:39:10|34462.67
07:39:11|34462.67
07:39:12|34462.67
07:39:13|34462.67
07:39:14|34462.66
07:39:15|34462.66
07:39:17|34462.66
07:39:19|34459.93
07:39:20|34459.93
07:39:21|34459.93
07:39:22|34459.93
07:39:23|34462.62
07:39:25|34462.62
07:39:26|34462.62
07:39:27|34462.62
07:39:28|34474.7
07:39:29|34474.7
07:39:30|34474.7
07:39:31|34474.7
07:39:32|34474.7
07:39:33|34474.7
07:39:34|34474.7
07:39:35|34474.7
07:39:36|34474.7
07:39:37|34468.39
07:39:38|34462.81
07:39:39|34463.35
07:39:40|34463.35
07:39:41|34463.35
07:39:42|34463.35
07:39:43|34463.35
07:39:44|34463.35
07:39:45|34463.35
07:39:46|34464.75
07:39:47|34464.75
07:39:48|34464.75
07:39:49|34464.75
07:39:50|34464.75
07:39:51|34471.5
07:39:52|34471.76
07:39:53|34471.76
07:39:54|34471.76
07:39:55|34471.76
07:39:56|34467.31
07:39:57|34467.31
07:39:58|34465.3
07:39:59|34465.3
07:40:00|34465.3
07:40:01|34465.3
07:40:02|34465.3
07:40:03|34465.3
07:40:04|34465.3
07:40:05|34465.3
07:40:06|34465.3
07:40:07|34471.76
07:40:08|34471.76
07:40:09|34471.76
07:40:10|34471.76
07:40:11|34471.11
07:40:13|34468.88
07:40:13|34471.2
07:40:14|34471.74
07:40:16|34471.74
07:40:18|34471.74
07:40:20|34471.74
07:40:22|34463.44
07:40:22|34463.44
07:40:24|34463.44
07:40:25|34463.44
07:40:26|34463.44
07:40:27|34463.44
07:40:28|34463.44
07:40:29|34468.82
07:40:30|34464.05
07:40:31|34464.05
07:40:32|34468.82
07:40:34|34468.82
07:40:34|34473.73
07:40:36|34473.8
07:40:36|34473.8
07:40:37|34473.8
07:40:38|34473.8
07:40:39|34473.75
07:40:40|34473.75
07:40:41|34473.75
07:40:42|34473.74
07:40:43|34473.74
07:40:44|34473.74
07:40:46|34473.74
07:40:47|34473.74
07:40:48|34473.74
07:40:50|34473.74
07:40:50|34473.74
07:40:52|34473.74
07:40:53|34472.35
07:40:53|34472.35
07:40:55|34472.35
07:40:56|34472.35
07:40:57|34472.35
07:40:58|34472.35
07:40:59|34472.35
07:41:00|34472.35
07:41:00|34472.35
07:41:03|34469.44
07:41:04|34469.44
07:41:04|34468.76
07:41:05|34468.76
07:41:06|34468.76
07:41:07|34468.76
07:41:08|34468.08
07:41:09|34468.08
07:41:10|34468.08
07:41:12|34468.08
07:41:13|34468.08
07:41:14|34468.08
07:41:15|34468.08
07:41:16|34468.08
07:41:17|34468.08
07:41:18|34468.08
07:41:20|34468.08
07:41:21|34468.08
07:41:22|34468.08
07:41:23|34468.08
07:41:24|34468.08
07:41:25|34468.08
07:41:26|34468.08
07:41:28|34468.08
07:41:29|34469.1
07:41:29|34469.1
07:41:30|34469.1
07:41:33|34470.44
07:41:34|34470.44
07:41:35|34470.42
07:41:35|34470.42
07:41:37|34470.42
07:41:39|34470.42
07:41:39|34470.42
07:41:40|34470.42
07:41:41|34470.42
07:41:43|34470.42
07:41:43|34470.42
07:41:45|34470.42
07:41:46|34471.23
07:41:47|34471.22
07:41:48|34471.22
07:41:49|34471.22
07:41:50|34471.22
07:41:51|34471.22
07:41:52|34471.22
07:41:53|34471.22
07:41:54|34471.22
07:41:55|34471.22
07:41:56|34471.22
07:41:58|34471.22
07:41:59|34471.22
07:42:00|34471.22
07:42:01|34471.22
07:42:02|34471.22
07:42:02|34472.45
07:42:03|34472.45
07:42:05|34479.04
07:42:06|34477.96
07:42:07|34478.64
07:42:08|34478.64
07:42:09|34478.64
07:42:09|34478.64
07:42:11|34478.14
07:42:12|34478.14
07:42:13|34474.08
07:42:14|34474.08
07:42:15|34467.95
07:42:15|34467.95
07:42:17|34467.95
07:42:19|34471.41
07:42:20|34471.41
07:42:22|34471.41
07:42:24|34471.41
07:42:26|34471.41
07:42:26|34471.41
07:42:27|34471.41
07:42:29|34467.92
07:42:29|34467.92
07:42:30|34467.92
07:42:32|34467.92
07:42:32|34467.92
07:42:33|34467.92
07:42:35|34467.92
07:42:35|34467.92
07:42:36|34467.92
07:42:37|34467.92
07:42:39|34467.92
07:42:39|34467.92
07:42:40|34467.92
07:42:41|34467.93
07:42:42|34467.92
07:42:43|34467.92
07:42:44|34467.92
07:42:45|34467.92
07:42:46|34467.92
07:42:47|34467.92
07:42:49|34467.93
07:42:50|34467.93
07:42:51|34467.93
07:42:52|34467.93
07:42:53|34467.93
07:42:54|34467.93
07:42:55|34467.93
07:42:56|34467.93
07:42:57|34467.93
07:42:58|34467.93
07:42:59|34467.93
07:43:00|34467.93
07:43:01|34467.93
07:43:02|34467.93
07:43:03|34467.93
07:43:04|34467.92
07:43:05|34467.92
07:43:06|34467.92
07:43:07|34467.93
07:43:08|34467.93
07:43:09|34467.93
07:43:10|34467.93
07:43:11|34467.98
07:43:12|34470.15
07:43:13|34470.15
07:43:14|34470.15
07:43:15|34470.15
07:43:16|34469.85
07:43:17|34469.85
07:43:18|34469.12
07:43:19|34469.12
07:43:20|34469.12
07:43:22|34469.59
07:43:24|34469.59
07:43:25|34469.59
07:43:26|34469.59
07:43:27|34469.59
07:43:28|34469.59
07:43:29|34473.2
07:43:30|34473.25
07:43:31|34472.15
07:43:32|34473.14
07:43:32|34473.14
07:43:34|34473.14
07:43:36|34473.14
07:43:36|34473.14
07:43:37|34473.14
07:43:39|34473.14
07:43:41|34473.14
07:43:42|34473.14
07:43:42|34473.14
07:43:44|34473.14
07:43:45|34473.14
07:43:46|34473.14
07:43:46|34473.14
07:43:47|34473.14
07:43:49|34476.86
07:43:50|34476.86
07:43:50|34476.86
07:43:51|34476.86
07:43:53|34476.86
07:43:53|34476.86
07:43:55|34476.86
07:43:56|34476.86
07:43:56|34473.41
07:43:57|34473.41
07:43:59|34473.41
07:43:59|34480.08
07:44:01|34480.08
07:44:03|34486.
07:44:03|34486.
07:44:04|34492.77
07:44:05|34492.77
07:44:06|34492.77
07:44:08|34492.77
07:44:08|34492.77
07:44:09|34492.77
07:44:10|34495.47
07:44:11|34495.47
07:44:12|34495.47
07:44:13|34495.47
07:44:15|34496.2
07:44:16|34510.63
07:44:17|34510.63
07:44:17|34510.63
07:44:19|34494.36
07:44:21|34494.36
07:44:22|34494.36
07:44:23|34510.3
07:44:24|34510.3
07:44:25|34510.3
07:44:26|34510.3
07:44:27|34510.3
07:44:28|34510.3
07:44:30|34503.86
07:44:31|34503.86
07:44:31|34500.48
07:44:33|34500.48
07:44:34|34500.48
07:44:35|34500.48
07:44:37|34500.48
07:44:38|34502.45
07:44:39|34502.45
07:44:40|34502.45
07:44:42|34510.29
07:44:42|34510.29
07:44:43|34510.29
07:44:45|34497.38
07:44:46|34497.38
07:44:47|34497.38
07:44:48|34497.38
07:44:49|34497.38
07:44:50|34497.38
07:44:51|34497.38
07:44:52|34497.38
07:44:53|34506.91
07:44:55|34506.91
07:44:56|34506.91
07:44:57|34506.91
07:44:58|34506.91
07:44:59|34506.91
07:44:59|34505.58
07:45:01|34505.58
07:45:02|34505.58
07:45:03|34505.58
07:45:04|34505.58
07:45:05|34505.58
07:45:06|34505.58
07:45:07|34505.58
07:45:09|34505.58
07:45:09|34505.58
07:45:10|34505.58
07:45:11|34505.58
07:45:12|34505.58
07:45:14|34505.58
07:45:15|34505.58
07:45:16|34505.58
07:45:17|34505.58
07:45:18|34508.48
07:45:19|34502.89
07:45:20|34502.89
07:45:21|34502.89
07:45:23|34502.89
07:45:24|34502.89
07:45:26|34502.89
07:45:28|34502.78
07:45:29|34502.78
07:45:31|34502.73
07:45:31|34502.73
07:45:33|34502.73
07:45:33|34510.48
07:45:35|34503.33
07:45:36|34503.33
07:45:38|34503.33
07:45:38|34501.46
07:45:39|34501.46
07:45:42|34501.46
07:45:43|34501.46
07:45:43|34501.46
07:45:44|34501.46
07:45:45|34501.46
07:45:47|34501.46
07:45:47|34501.02
07:45:48|34501.02
07:45:49|34501.02
07:45:51|34501.02
07:45:52|34501.02
07:45:53|34501.02
07:45:54|34501.02
07:45:55|34501.02
07:45:56|34501.02
07:45:57|34501.02
07:45:58|34501.06
07:45:59|34501.06
07:46:00|34501.06
07:46:01|34501.06
07:46:02|34501.06
07:46:03|34501.06
07:46:04|34501.06
07:46:05|34501.06
07:46:06|34501.06
07:46:07|34501.06
07:46:08|34501.06
07:46:09|34501.06
07:46:10|34501.06
07:46:11|34501.06
07:46:12|34501.06
07:46:13|34501.06
07:46:14|34501.06
07:46:15|34501.05
07:46:16|34501.05
07:46:17|34501.05
07:46:18|34501.06
07:46:19|34501.03
07:46:20|34541.42
07:46:21|34541.11
07:46:23|34540.7
07:46:25|34534.12
07:46:26|34534.12
07:46:27|34534.12
07:46:28|34534.12
07:46:29|34534.12
07:46:31|34534.12
07:46:32|34531.3
07:46:34|34529.97
07:46:35|34531.37
07:46:35|34531.37
07:46:38|34535.13
07:46:38|34535.13
07:46:40|34535.13
07:46:40|34540.73
07:46:41|34550.
07:46:43|34550.
07:46:44|34550.
07:46:45|34553.36
07:46:46|34553.36
07:46:47|34553.37
07:46:48|34553.37
07:46:49|34557.74
07:46:50|34557.74
07:46:51|34557.74
07:46:53|34587.46
07:46:54|34577.07
07:46:55|34583.31
07:46:56|34579.29
07:46:57|34574.76
07:46:58|34569.54
07:46:58|34569.54
07:47:00|34569.54
07:47:01|34569.54
07:47:02|34569.54
07:47:04|34569.54
07:47:04|34569.54
07:47:06|34569.54
07:47:08|34570.62
07:47:08|34570.62
07:47:09|34570.62
07:47:10|34587.09
07:47:11|34587.09
07:47:12|34587.09
07:47:13|34587.09
07:47:14|34587.09
07:47:15|34584.01
07:47:17|34584.01
07:47:17|34584.01
07:47:18|34582.81
07:47:19|34582.81
07:47:20|34582.8
07:47:21|34582.27
07:47:23|34578.15
07:47:25|34579.89
07:47:27|34579.89
07:47:29|34584.67
07:47:29|34591.59
07:47:30|34590.32
07:47:31|34590.32
07:47:33|34585.16
07:47:34|34585.16
07:47:36|34585.16
07:47:36|34587.86
07:47:37|34587.86
07:47:39|34587.31
07:47:40|34587.31
07:47:42|34596.38
07:47:42|34596.38
07:47:44|34596.38
07:47:44|34596.38
07:47:46|34590.3
07:47:48|34596.38
07:47:48|34600.
07:47:50|34600.
07:47:52|34600.
07:47:52|34600.
07:47:54|34600.
07:47:55|34600.
07:47:55|34600.25
07:47:56|34600.
07:47:58|34589.83
07:47:58|34582.24
07:47:59|34571.84
07:48:00|34571.84
07:48:01|34571.84
07:48:02|34570.68
07:48:04|34578.52
07:48:05|34587.4
07:48:06|34587.4
07:48:07|34587.4
07:48:08|34587.4
07:48:09|34590.81
07:48:09|34595.14
07:48:11|34601.8
07:48:12|34601.8
07:48:13|34601.8
07:48:14|34601.8
07:48:15|34601.8
07:48:16|34601.8
07:48:17|34601.8
07:48:19|34591.83
07:48:20|34586.72
07:48:21|34586.72
07:48:21|34586.72
07:48:23|34586.72
07:48:23|34586.72
07:48:26|34586.72
07:48:27|34586.72
07:48:29|34581.97
07:48:30|34588.24
07:48:32|34588.24
07:48:33|34597.46
07:48:33|34597.46
07:48:35|34599.73
07:48:35|34599.73
07:48:37|34601.98
07:48:38|34602.6
07:48:38|34602.26
07:48:39|34602.26
07:48:41|34603.04
07:48:42|34603.03
07:48:43|34603.03
07:48:44|34603.03
07:48:44|34603.03
07:48:47|34600.
07:48:48|34600.
07:48:48|34586.01
07:48:49|34586.01
07:48:50|34586.01
07:48:52|34586.01
07:48:52|34586.01
07:48:53|34587.75
07:48:54|34586.01
07:48:55|34588.19
07:48:56|34595.61
07:48:57|34595.61
07:48:59|34595.61
07:48:59|34595.61
07:49:00|34595.61
07:49:02|34595.7
07:49:02|34595.7
07:49:04|34595.7
07:49:05|34595.7
07:49:06|34597.64
07:49:06|34597.64
07:49:08|34597.64
07:49:09|34597.64
07:49:10|34597.64
07:49:11|34595.7
07:49:12|34595.7
07:49:14|34595.7
07:49:14|34601.76
07:49:15|34602.3
07:49:16|34602.3
07:49:17|34602.05
07:49:18|34595.66
07:49:19|34595.66
07:49:21|34593.3
07:49:22|34593.3
07:49:23|34593.3
07:49:24|34593.81
07:49:26|34587.75
07:49:27|34586.01
07:49:29|34586.27
07:49:30|34586.27
07:49:31|34589.16
07:49:32|34596.31
07:49:34|34596.31
07:49:34|34603.07
07:49:35|34603.07
07:49:37|34603.07
07:49:38|34603.07
07:49:38|34603.07
07:49:40|34603.07
07:49:41|34601.42
07:49:42|34601.42
07:49:43|34601.42
07:49:44|34601.42
07:49:45|34606.62
07:49:46|34606.62
07:49:47|34606.62
07:49:48|34606.62
07:49:49|34606.62
07:49:50|34606.62
07:49:51|34606.62
07:49:53|34606.62
07:49:54|34606.64
07:49:56|34606.64
07:49:56|34606.63
07:49:57|34606.63
07:49:59|34606.63
07:50:01|34606.63
07:50:02|34606.63
07:50:02|34606.63
07:50:03|34606.63
07:50:04|34606.63
07:50:06|34606.63
07:50:06|34606.63
07:50:07|34594.73
07:50:08|34594.98
07:50:09|34594.98
07:50:10|34594.98
07:50:11|34594.98
07:50:12|34593.46
07:50:13|34593.46
07:50:14|34596.27
07:50:15|34596.27
07:50:17|34596.27
07:50:18|34596.27
07:50:20|34592.98
07:50:20|34592.98
07:50:21|34592.98
07:50:22|34592.98
07:50:23|34586.15
07:50:24|34586.15
07:50:25|34580.35
07:50:27|34580.35
07:50:29|34580.35
07:50:31|34580.35
07:50:32|34580.35
07:50:34|34580.35
07:50:34|34580.35
07:50:36|34583.61
07:50:37|34583.61
07:50:38|34581.11
07:50:39|34581.11
07:50:40|34581.11
07:50:41|34581.11
07:50:42|34581.11
07:50:43|34581.11
07:50:44|34581.11
07:50:45|34581.11
07:50:46|34581.11
07:50:47|34581.15
07:50:48|34581.15
07:50:49|34581.15
07:50:50|34581.15
07:50:51|34581.15
07:50:52|34581.15
07:50:53|34581.15
07:50:54|34581.15
07:50:55|34577.16
07:50:57|34578.37
07:50:58|34578.37
07:51:00|34576.29
07:51:00|34579.09
07:51:03|34577.08
07:51:03|34577.08
07:51:04|34577.08
07:51:05|34575.9
07:51:06|34575.9
07:51:07|34575.9
07:51:08|34575.9
07:51:10|34576.36
07:51:10|34571.27
07:51:11|34564.27
07:51:13|34564.27
07:51:13|34564.27
07:51:14|34570.32
07:51:15|34570.32
07:51:16|34564.27
07:51:17|34564.26
07:51:19|34563.23
07:51:19|34563.23
07:51:20|34563.23
07:51:22|34563.23
07:51:22|34557.45
07:51:23|34555.7
07:51:24|34555.7
07:51:25|34555.7
07:51:27|34555.7
07:51:29|34555.7
07:51:31|34555.7
07:51:33|34555.7
07:51:34|34555.7
07:51:36|34555.71
07:51:37|34557.
07:51:38|34557.
07:51:39|34557.
07:51:40|34557.06
07:51:41|34557.06
07:51:42|34557.06
07:51:43|34557.06
07:51:43|34557.06
07:51:44|34557.06
07:51:45|34557.06
07:51:47|34557.06
07:51:48|34557.06
07:51:49|34557.06
07:51:51|34557.06
07:51:53|34557.06
07:51:53|34557.06
07:51:54|34555.68
07:51:55|34555.68
07:51:56|34555.68
07:51:57|34555.36
07:51:58|34563.23
07:51:59|34561.83
07:52:00|34561.83
07:52:01|34561.83
07:52:02|34561.83
07:52:03|34572.75
07:52:04|34572.75
07:52:05|34572.75
07:52:06|34572.75
07:52:08|34572.75
07:52:09|34572.75
07:52:10|34572.75
07:52:11|34572.75
07:52:12|34572.75
07:52:13|34572.75
07:52:14|34558.17
07:52:15|34558.17
07:52:16|34558.17
07:52:17|34558.17
07:52:18|34563.94
07:52:19|34553.37
07:52:20|34553.37
07:52:21|34553.37
07:52:22|34553.37
07:52:23|34553.37
07:52:24|34553.37
07:52:25|34553.37
07:52:27|34553.37
07:52:29|34553.37
07:52:30|34553.37
07:52:32|34550.01
07:52:34|34550.
07:52:36|34550.
07:52:36|34549.98
07:52:38|34549.98
07:52:39|34549.98
07:52:41|34546.8
07:52:42|34546.8
07:52:43|34546.8
07:52:44|34546.8
07:52:46|34546.8
07:52:47|34546.8
07:52:49|34546.8
07:52:51|34546.8
07:52:52|34546.8
07:52:53|34546.8
07:52:54|34546.8
07:52:55|34546.8
07:52:56|34546.8
07:52:57|34546.8
07:52:57|34546.8
07:52:59|34546.8
07:53:00|34546.8
07:53:01|34546.79
07:53:02|34546.8
07:53:03|34546.8
07:53:04|34546.8
07:53:05|34546.8
07:53:06|34546.8
07:53:07|34546.8
07:53:08|34546.8
07:53:09|34546.8
07:53:10|34546.8
07:53:11|34546.8
07:53:12|34546.8
07:53:13|34546.8
07:53:14|34546.8
07:53:15|34546.8
07:53:16|34546.8
07:53:17|34553.2
07:53:18|34553.2
07:53:19|34553.2
07:53:20|34553.2
07:53:21|34553.2
07:53:22|34555.97
07:53:23|34555.97
07:53:24|34555.97
07:53:25|34555.97
07:53:26|34555.97
07:53:27|34555.98
07:53:28|34555.98
07:53:30|34555.98
07:53:32|34555.98
07:53:33|34555.98
07:53:35|34555.98
07:53:36|34549.03
07:53:37|34549.03
07:53:39|34537.14
07:53:39|34537.14
07:53:41|34537.14
07:53:42|34537.14
07:53:44|34535.53
07:53:44|34535.53
07:53:45|34535.54
07:53:46|34535.54
07:53:47|34535.54
07:53:48|34535.54
07:53:50|34535.54
07:53:50|34535.54
07:53:51|34535.54
07:53:52|34535.54
07:53:53|34535.53
07:53:55|34535.53
07:53:57|34535.53
07:53:58|34535.53
07:54:00|34535.54
07:54:01|34535.6
07:54:02|34540.29
07:54:03|34531.3
07:54:04|34529.46
07:54:05|34529.46
07:54:06|34529.46
07:54:07|34529.46
07:54:08|34529.46
07:54:09|34532.38
07:54:10|34531.81
07:54:11|34531.81
07:54:12|34531.82
07:54:13|34531.82
07:54:14|34531.82
07:54:16|34531.82
07:54:17|34531.82
07:54:18|34531.82
07:54:19|34531.82
07:54:20|34531.82
07:54:22|34531.82
07:54:24|34531.82
07:54:24|34531.82
07:54:25|34531.82
07:54:26|34531.82
07:54:27|34531.82
07:54:28|34531.82
07:54:30|34531.82
07:54:32|34531.82
07:54:34|34539.82
07:54:35|34539.82
07:54:37|34539.82
07:54:39|34539.82
07:54:40|34539.82
07:54:41|34539.82
07:54:41|34543.37
07:54:43|34543.37
07:54:45|34542.45
07:54:45|34542.45
07:54:47|34542.45
07:54:49|34537.14
07:54:49|34536.98
07:54:50|34536.98
07:54:51|34536.98
07:54:53|34536.98
07:54:53|34536.56
07:54:54|34545.09
07:54:56|34531.84
07:54:56|34531.84
07:54:58|34531.84
07:54:58|34531.84
07:55:00|34533.49
07:55:00|34533.49
07:55:01|34533.49
07:55:03|34533.49
07:55:03|34533.49
07:55:05|34533.49
07:55:07|34533.49
07:55:07|34531.83
07:55:08|34531.83
07:55:09|34531.83
07:55:11|34531.83
07:55:13|34531.84
07:55:14|34531.84
07:55:15|34531.84
07:55:16|34536.52
07:55:16|34536.86
07:55:18|34537.21
07:55:19|34537.21
07:55:20|34537.21
07:55:21|34537.54
07:55:23|34545.85
07:55:24|34546.12
07:55:25|34541.4
07:55:26|34535.66
07:55:26|34535.66
07:55:28|34535.66
07:55:28|34535.66
07:55:31|34535.66
07:55:33|34535.66
07:55:34|34535.66
07:55:35|34535.66
07:55:37|34540.83
07:55:38|34540.83
07:55:40|34540.83
07:55:41|34540.83
07:55:42|34539.18
07:55:44|34539.18
07:55:44|34539.18
07:55:46|34539.18
07:55:46|34537.62
07:55:47|34538.04
07:55:49|34538.01
07:55:51|34536.95
07:55:52|34534.4
07:55:53|34534.89
07:55:53|34534.89
07:55:55|34534.89
07:55:55|34537.72
07:55:57|34537.72
07:55:57|34537.72
07:55:59|34537.72
07:56:00|34537.72
07:56:01|34537.34
07:56:02|34537.34
07:56:03|34537.34
07:56:04|34545.55
07:56:05|34560.18
07:56:06|34562.79
07:56:08|34562.79
07:56:08|34562.79
07:56:10|34562.41
07:56:12|34562.52
07:56:13|34562.52
07:56:13|34562.52
07:56:14|34562.52
07:56:15|34562.52
07:56:17|34562.52
07:56:17|34563.2
07:56:19|34563.2
07:56:19|34574.31
07:56:20|34578.13
07:56:21|34578.14
07:56:22|34579.43
07:56:23|34579.43
07:56:25|34579.43
07:56:26|34578.34
07:56:26|34578.34
07:56:28|34573.51
07:56:29|34573.51
07:56:29|34573.51
07:56:31|34573.51
07:56:32|34573.51
07:56:34|34573.65
07:56:34|34573.65
07:56:36|34575.43
07:56:37|34575.43
07:56:38|34575.43
07:56:40|34575.15
07:56:41|34575.15
07:56:43|34575.19
07:56:43|34575.19
07:56:44|34575.19
07:56:45|34575.43
07:56:46|34575.43
07:56:48|34578.34
07:56:49|34578.34
07:56:50|34578.34
07:56:52|34578.34
07:56:52|34578.34
07:56:53|34578.34
07:56:55|34576.61
07:56:56|34577.73
07:56:57|34577.73
07:56:58|34577.73
07:56:59|34576.97
07:57:00|34576.97
07:57:01|34576.97
07:57:03|34576.97
07:57:05|34569.91
07:57:05|34575.72
07:57:06|34575.72
07:57:08|34575.72
07:57:10|34580.55
07:57:10|34580.55
07:57:11|34580.55
07:57:12|34580.55
07:57:13|34580.55
07:57:14|34580.55
07:57:15|34582.82
07:57:16|34582.82
07:57:17|34582.82
07:57:18|34582.82
07:57:19|34582.81
07:57:20|34582.7
07:57:21|34582.7
07:57:22|34582.7
07:57:23|34587.95
07:57:24|34587.95
07:57:25|34587.95
07:57:26|34587.95
07:57:27|34587.95
07:57:28|34587.95
07:57:29|34587.95
07:57:30|34587.95
07:57:31|34587.95
07:57:33|34587.95
07:57:35|34587.95
07:57:37|34596.39
07:57:38|34596.39
07:57:39|34596.39
07:57:40|34596.39
07:57:41|34596.39
07:57:42|34596.39
07:57:44|34595.57
07:57:45|34594.89
07:57:46|34594.89
07:57:47|34594.89
07:57:48|34594.89
07:57:49|34594.89
07:57:50|34594.89
07:57:52|34594.9
07:57:52|34594.9
07:57:54|34594.9
07:57:55|34600.35
07:57:56|34600.35
07:57:57|34596.43
07:57:59|34594.89
07:58:00|34594.89
07:58:02|34594.89
07:58:03|34596.29
07:58:03|34596.29
07:58:04|34599.68
07:58:06|34599.68
07:58:07|34599.68
07:58:07|34599.68
07:58:09|34599.68
07:58:10|34599.68
07:58:11|34599.68
07:58:12|34599.68
07:58:14|34593.55
07:58:15|34594.22
07:58:16|34594.22
07:58:17|34594.22
07:58:17|34594.22
07:58:18|34594.22
07:58:20|34594.22
07:58:21|34594.22
07:58:21|34594.22
07:58:23|34594.22
07:58:24|34594.22
07:58:24|34594.22
07:58:25|34594.22
07:58:27|34594.2
07:58:28|34594.2
07:58:28|34594.2
07:58:30|34594.2
07:58:30|34594.2
07:58:32|34594.2
07:58:32|34594.2
07:58:35|34594.2
07:58:36|34590.93
07:58:38|34593.31
07:58:39|34593.31
07:58:40|34593.31
07:58:42|34593.31
07:58:43|34593.31
07:58:43|34593.31
07:58:45|34593.31
07:58:46|34584.42
07:58:47|34584.42
07:58:48|34587.41
07:58:49|34587.41
07:58:50|34587.41
07:58:51|34587.41
07:58:53|34589.48
07:58:53|34589.48
07:58:54|34577.9
07:58:55|34577.9
07:58:57|34577.9
07:58:58|34577.9
07:59:00|34577.9
07:59:00|34577.9
07:59:01|34577.9
07:59:02|34584.36
07:59:04|34584.36
07:59:04|34582.87
07:59:05|34582.87
07:59:06|34584.42
07:59:07|34584.42
07:59:09|34584.42
07:59:09|34584.42
07:59:10|34584.42
07:59:11|34584.42
07:59:13|34584.42
07:59:14|34584.42
07:59:15|34584.42
07:59:16|34584.42
07:59:17|34584.42
07:59:18|34584.42
07:59:19|34584.42
07:59:20|34584.42
07:59:21|34584.42
07:59:22|34584.42
07:59:23|34584.42
07:59:24|34584.42
07:59:25|34578.61
07:59:26|34578.61
07:59:27|34592.34
07:59:28|34592.51
07:59:29|34592.4
07:59:30|34592.39
07:59:31|34592.39
07:59:32|34592.39
07:59:33|34592.39
07:59:34|34592.39
07:59:36|34592.39
07:59:38|34586.42
07:59:39|34586.81
07:59:40|34586.81
07:59:41|34586.81
07:59:42|34586.81
07:59:44|34581.96
07:59:45|34583.03
07:59:46|34583.03
07:59:47|34583.03
07:59:48|34583.03
07:59:49|34583.03
07:59:50|34583.03
07:59:51|34583.03
07:59:52|34583.03
07:59:53|34583.03
07:59:54|34581.64
07:59:55|34581.64
07:59:56|34581.64
07:59:57|34581.64
07:59:58|34584.66
07:59:59|34584.66
08:00:00|34582.71
08:00:01|34576.77
08:00:03|34576.77
08:00:04|34576.77
08:00:06|34573.65
08:00:06|34573.65
08:00:09|34581.78
08:00:09|34581.78
08:00:10|34581.78
08:00:11|34581.78
08:00:12|34581.78
08:00:14|34581.78
08:00:15|34581.78
08:00:16|34581.78
08:00:17|34581.78
08:00:18|34581.78
08:00:19|34581.78
08:00:20|34577.29
08:00:21|34577.29
08:00:22|34577.29
08:00:23|34577.29
08:00:24|34577.85
08:00:25|34578.32
08:00:26|34582.84
08:00:27|34582.84
08:00:28|34591.
08:00:29|34591.
08:00:31|34591.
08:00:32|34591.
08:00:33|34591.
08:00:34|34591.
08:00:35|34591.
08:00:37|34591.
08:00:39|34591.
08:00:39|34591.
08:00:41|34591.
08:00:42|34591.
08:00:43|34591.
08:00:44|34591.
08:00:45|34591.
08:00:47|34591.
08:00:48|34591.
08:00:50|34591.
08:00:51|34591.
08:00:52|34584.09
08:00:53|34584.09
08:00:54|34584.09
08:00:55|34584.09
08:00:56|34584.09
08:00:57|34584.09
08:00:59|34584.09
08:01:00|34584.09
08:01:02|34577.29
08:01:04|34581.15
08:01:05|34573.65
08:01:05|34573.65
08:01:07|34573.65
08:01:08|34573.65
08:01:09|34553.38
08:01:10|34553.38
08:01:11|34560.69
08:01:12|34568.75
08:01:12|34568.75
08:01:14|34568.75
08:01:15|34568.75
08:01:16|34561.3
08:01:17|34568.98
08:01:18|34568.98
08:01:19|34568.98
08:01:20|34569.81
08:01:21|34569.81
08:01:22|34569.81
08:01:23|34569.81
08:01:24|34569.81
08:01:26|34569.81
08:01:28|34569.81
08:01:28|34575.99
08:01:29|34575.99
08:01:31|34575.99
08:01:32|34575.99
08:01:32|34575.99
08:01:33|34575.99
08:01:35|34575.99
08:01:36|34575.99
08:01:38|34570.55
08:01:39|34579.42
08:01:41|34579.42
08:01:43|34579.42
08:01:44|34579.42
08:01:46|34585.98
08:01:48|34585.98
08:01:50|34585.98
08:01:51|34585.98
08:01:52|34585.98
08:01:54|34578.82
08:01:55|34578.82
08:01:56|34578.82
08:01:57|34578.82
08:01:58|34578.82
08:01:59|34575.99
08:02:01|34575.99
08:02:01|34575.99
08:02:04|34586.44
08:02:04|34586.93
08:02:05|34593.32
08:02:06|34593.32
08:02:08|34576.03
08:02:08|34576.03
08:02:09|34576.03
08:02:11|34576.03
08:02:12|34576.03
08:02:13|34576.03
08:02:14|34576.03
08:02:15|34576.03
08:02:16|34576.03
08:02:17|34576.03
08:02:18|34576.03
08:02:19|34592.86
08:02:20|34589.19
08:02:21|34589.58
08:02:22|34589.58
08:02:24|34589.58
08:02:25|34589.58
08:02:27|34589.58
08:02:27|34589.58
08:02:28|34589.58
08:02:29|34589.58
08:02:30|34589.58
08:02:32|34589.58
08:02:33|34589.58
08:02:34|34589.58
08:02:35|34595.8
08:02:36|34595.8
08:02:37|34595.8
08:02:38|34595.8
08:02:40|34595.8
08:02:42|34595.8
08:02:43|34587.01
08:02:45|34581.63
08:02:47|34581.63
08:02:49|34581.63
08:02:50|34581.63
08:02:52|34581.63
08:02:52|34581.63
08:02:54|34579.26
08:02:56|34579.49
08:02:57|34579.49
08:02:58|34579.49
08:02:59|34579.49
08:03:01|34591.18
08:03:02|34593.11
08:03:03|34593.11
08:03:05|34593.11
08:03:06|34594.53
08:03:06|34594.52
08:03:07|34594.52
08:03:09|34596.28
08:03:09|34604.49
08:03:12|34600.61
08:03:13|34600.61
08:03:13|34600.61
08:03:14|34600.61
08:03:15|34600.61
08:03:16|34589.51
08:03:17|34589.51
08:03:19|34589.51
08:03:20|34589.51
08:03:20|34589.51
08:03:21|34581.48
08:03:22|34581.48
08:03:23|34582.65
08:03:24|34579.42
08:03:25|34578.8
08:03:27|34575.
08:03:28|34575.
08:03:29|34570.36
08:03:29|34574.54
08:03:30|34574.54
08:03:31|34578.42
08:03:32|34578.42
08:03:34|34578.42
08:03:34|34578.42
08:03:35|34578.42
08:03:36|34578.42
08:03:37|34578.42
08:03:38|34578.42
08:03:40|34575.38
08:03:42|34575.38
08:03:43|34575.38
08:03:44|34575.38
08:03:46|34577.21
08:03:47|34577.21
08:03:48|34577.21
08:03:48|34576.92
08:03:51|34583.54
08:03:52|34585.94
08:03:53|34585.94
08:03:55|34585.94
08:03:57|34585.94
08:03:57|34585.94
08:03:58|34585.94
08:04:00|34585.94
08:04:01|34585.94
08:04:02|34585.94
08:04:03|34585.94
08:04:04|34582.03
08:04:05|34582.03
08:04:07|34582.03
08:04:08|34585.94
08:04:09|34585.94
08:04:10|34585.94
08:04:12|34585.94
08:04:13|34583.82
08:04:13|34594.04
08:04:14|34588.51
08:04:15|34588.51
08:04:16|34588.51
08:04:18|34588.51
08:04:20|34588.51
08:04:20|34588.51
08:04:22|34588.51
08:04:23|34588.51
08:04:23|34588.51
08:04:24|34588.51
08:04:26|34588.51
08:04:27|34588.51
08:04:28|34588.51
08:04:29|34588.51
08:04:30|34588.51
08:04:31|34588.51
08:04:32|34588.51
08:04:34|34588.51
08:04:34|34582.99
08:04:35|34582.99
08:04:37|34582.99
08:04:38|34582.99
08:04:38|34588.09
08:04:41|34592.38
08:04:42|34592.38
08:04:43|34592.38
08:04:45|34592.38
08:04:45|34592.38
08:04:47|34592.37
08:04:48|34592.38
08:04:49|34592.38
08:04:50|34592.38
08:04:51|34592.39
08:04:53|34592.39
08:04:55|34593.74
08:04:56|34593.74
08:04:57|34593.74
08:04:59|34593.74
08:05:00|34593.74
08:05:01|34593.74
08:05:02|34593.74
08:05:03|34593.74
08:05:04|34593.74
08:05:05|34593.74
08:05:07|34593.78
08:05:08|34593.78
08:05:09|34593.78
08:05:10|34593.78
08:05:12|34593.78
08:05:13|34593.78
08:05:14|34606.02
08:05:16|34606.01
08:05:17|34606.01
08:05:18|34606.01
08:05:19|34600.
08:05:20|34609.83
08:05:21|34609.83
08:05:22|34609.83
08:05:23|34609.83
08:05:24|34603.91
08:05:25|34613.65
08:05:26|34613.65
08:05:26|34613.17
08:05:27|34606.85
08:05:29|34606.85
08:05:30|34606.85
08:05:31|34612.92
08:05:32|34613.46
08:05:33|34624.41
08:05:34|34624.41
08:05:35|34624.41
08:05:37|34624.76
08:05:37|34631.18
08:05:38|34631.18
08:05:39|34627.47
08:05:40|34627.46
08:05:42|34627.46
08:05:44|34627.46
08:05:45|34627.46
08:05:47|34627.46
08:05:49|34619.15
08:05:49|34619.15
08:05:51|34619.15
08:05:51|34619.15
08:05:53|34619.15
08:05:54|34619.15
08:05:54|34619.15
08:05:56|34619.15
08:05:57|34619.15
08:05:59|34619.15
08:06:00|34619.15
08:06:02|34619.15
08:06:02|34619.15
08:06:04|34619.15
08:06:05|34619.15
08:06:06|34619.15
08:06:07|34619.15
08:06:08|34619.15
08:06:09|34619.15
08:06:10|34619.15
08:06:11|34619.15
08:06:12|34619.15
08:06:13|34619.15
08:06:14|34619.15
08:06:15|34619.15
08:06:16|34619.15
08:06:17|34619.15
08:06:18|34631.67
08:06:19|34620.93
08:06:20|34620.93
08:06:21|34620.93
08:06:22|34626.11
08:06:23|34626.11
08:06:24|34626.96
08:06:26|34626.96
08:06:27|34616.79
08:06:28|34616.79
08:06:29|34616.79
08:06:31|34618.48
08:06:31|34618.48
08:06:32|34618.48
08:06:33|34607.68
08:06:35|34612.64
08:06:36|34612.64
08:06:37|34612.64
08:06:38|34612.64
08:06:39|34612.64
08:06:40|34612.64
08:06:42|34612.64
08:06:42|34612.64
08:06:44|34607.91
08:06:46|34607.91
08:06:47|34607.91
08:06:49|34607.91
08:06:50|34607.9
08:06:52|34607.82
08:06:53|34607.82
08:06:54|34607.82
08:06:56|34600.
08:06:56|34600.
08:06:58|34600.
08:06:58|34600.
08:06:59|34594.7
08:07:01|34594.7
08:07:03|34583.06
08:07:03|34583.06
08:07:04|34583.06
08:07:06|34583.06
08:07:07|34583.06
08:07:08|34576.97
08:07:09|34566.33
08:07:10|34566.33
08:07:11|34566.66
08:07:12|34566.66
08:07:14|34566.66
08:07:15|34566.71
08:07:16|34566.75
08:07:17|34573.58
08:07:18|34573.58
08:07:19|34573.58
08:07:20|34573.58
08:07:21|34570.69
08:07:22|34570.69
08:07:23|34570.69
08:07:24|34573.01
08:07:25|34573.01
08:07:26|34568.74
08:07:27|34568.74
08:07:28|34568.74
08:07:29|34568.74
08:07:30|34572.22
08:07:31|34570.99
08:07:32|34575.07
08:07:33|34575.07
08:07:34|34575.07
08:07:35|34575.07
08:07:36|34580.54
08:07:37|34580.54
08:07:38|34580.53
08:07:39|34580.53
08:07:40|34580.53
08:07:41|34580.53
08:07:42|34580.53
08:07:44|34576.26
08:07:46|34576.26
08:07:47|34577.5
08:07:48|34577.5
08:07:49|34577.5
08:07:50|34577.5
08:07:52|34577.5
08:07:53|34577.5
08:07:54|34577.5
08:07:54|34577.5
08:07:57|34572.88
08:07:57|34572.88
08:08:00|34575.01
08:08:00|34575.01
08:08:01|34575.01
08:08:02|34574.95
08:08:03|34574.95
08:08:05|34569.64
08:08:06|34569.64
08:08:07|34569.64
08:08:08|34574.86
08:08:09|34574.87
08:08:10|34574.71
08:08:11|34574.71
08:08:12|34574.71
08:08:13|34574.71
08:08:14|34578.05
08:08:15|34578.05
08:08:16|34578.05
08:08:17|34578.05
08:08:18|34578.05
08:08:19|34578.05
08:08:20|34578.05
08:08:21|34578.05
08:08:22|34578.05
08:08:23|34563.94
08:08:24|34566.83
08:08:25|34566.83
08:08:26|34566.83
08:08:27|34566.83
08:08:28|34566.43
08:08:29|34563.34
08:08:30|34563.34
08:08:31|34563.34
08:08:32|34563.34
08:08:33|34563.34
08:08:34|34563.34
08:08:35|34556.86
08:08:36|34556.86
08:08:37|34551.8
08:08:38|34554.39
08:08:39|34554.77
08:08:40|34558.4
08:08:41|34563.28
08:08:42|34563.28
08:08:43|34563.28
08:08:45|34563.28
08:08:46|34563.28
08:08:48|34563.28
08:08:49|34563.28
08:08:51|34569.09
08:08:51|34569.09
08:08:52|34569.42
08:08:53|34569.42
08:08:54|34569.42
08:08:56|34565.02
08:08:57|34565.02
08:08:59|34572.35
08:09:00|34572.35
08:09:02|34572.35
08:09:03|34572.35
08:09:04|34572.35
08:09:06|34571.56
08:09:06|34571.56
08:09:08|34571.56
08:09:09|34579.29
08:09:09|34578.49
08:09:11|34574.49
08:09:12|34574.49
08:09:14|34574.49
08:09:14|34574.49
08:09:15|34574.49
08:09:16|34574.49
08:09:18|34572.56
08:09:19|34572.56
08:09:20|34572.56
08:09:21|34572.56
08:09:22|34565.82
08:09:24|34565.82
08:09:24|34568.95
08:09:25|34568.95
08:09:26|34568.95
08:09:28|34568.95
08:09:30|34563.31
08:09:30|34563.31
08:09:31|34563.31
08:09:33|34563.31
08:09:33|34563.31
08:09:35|34563.31
08:09:36|34558.98
08:09:37|34553.44
08:09:38|34560.7
08:09:39|34560.7
08:09:40|34562.14
08:09:41|34562.14
08:09:42|34562.14
08:09:43|34562.14
08:09:43|34562.14
08:09:45|34562.14
08:09:47|34562.14
08:09:48|34562.14
08:09:50|34562.14
08:09:51|34562.14
08:09:53|34567.58
08:09:54|34567.58
08:09:55|34567.58
08:09:56|34567.58
08:09:58|34567.58
08:09:59|34567.58
08:10:01|34567.61
08:10:02|34567.61
08:10:04|34567.61
08:10:04|34567.67
08:10:05|34567.67
08:10:06|34567.67
08:10:08|34575.29
08:10:10|34575.29
08:10:11|34578.12
08:10:13|34580.62
08:10:13|34580.62
08:10:14|34580.62
08:10:16|34580.62
08:10:17|34580.62
08:10:18|34580.62
08:10:19|34572.02
08:10:20|34572.02
08:10:22|34572.02
08:10:23|34572.02
08:10:23|34580.68
08:10:25|34578.33
08:10:26|34578.33
08:10:27|34579.82
08:10:28|34579.82
08:10:29|34579.82
08:10:30|34579.82
08:10:32|34579.82
08:10:33|34579.82
08:10:34|34579.82
08:10:35|34579.82
08:10:36|34579.82
08:10:36|34573.36
08:10:37|34574.24
08:10:38|34571.41
08:10:39|34571.41
08:10:41|34571.93
08:10:42|34571.93
08:10:42|34571.93
08:10:44|34570.84
08:10:45|34570.84
08:10:47|34584.85
08:10:47|34580.43
08:10:48|34580.43
08:10:50|34580.43
08:10:51|34580.43
08:10:52|34580.43
08:10:53|34580.43
08:10:54|34592.3
08:10:55|34592.3
08:10:56|34587.39
08:10:57|34587.39
08:10:58|34587.39
08:10:59|34587.39
08:11:01|34587.39
08:11:03|34587.39
08:11:03|34587.39
08:11:05|34587.39
08:11:06|34589.36
08:11:07|34589.36
08:11:08|34589.36
08:11:09|34600.85
08:11:10|34600.84
08:11:11|34600.84
08:11:13|34600.84
08:11:14|34598.27
08:11:15|34598.27
08:11:16|34598.27
08:11:17|34598.27
08:11:18|34598.27
08:11:19|34598.27
08:11:20|34588.37
08:11:21|34588.37
08:11:22|34588.37
08:11:23|34588.37
08:11:24|34592.91
08:11:25|34592.91
08:11:26|34592.91
08:11:27|34592.91
08:11:28|34592.91
08:11:29|34592.88
08:11:30|34592.88
08:11:31|34592.88
08:11:32|34592.88
08:11:34|34592.88
08:11:34|34592.88
08:11:35|34592.88
08:11:37|34578.49
08:11:37|34578.49
08:11:38|34578.49
08:11:39|34578.49
08:11:40|34578.49
08:11:42|34582.6
08:11:42|34590.95
08:11:43|34590.95
08:11:44|34593.62
08:11:45|34592.99
08:11:47|34592.99
08:11:49|34592.99
08:11:51|34592.99
08:11:53|34592.99
08:11:54|34592.99
08:11:54|34592.99
08:11:55|34592.99
08:11:56|34594.15
08:11:57|34594.15
08:11:59|34597.84
08:11:59|34598.2
08:12:01|34598.2
08:12:03|34598.2
08:12:03|34595.56
08:12:05|34591.9
08:12:06|34591.9
08:12:07|34594.25
08:12:08|34594.25
08:12:09|34594.25
08:12:11|34594.25
08:12:12|34593.86
08:12:12|34589.14
08:12:14|34589.14
08:12:15|34589.14
08:12:17|34589.14
08:12:17|34589.14
08:12:18|34589.14
08:12:20|34589.14
08:12:21|34589.14
08:12:22|34589.14
08:12:23|34581.38
08:12:24|34581.38
08:12:25|34588.46
08:12:26|34590.02
08:12:27|34590.02
08:12:27|34590.02
08:12:29|34590.02
08:12:29|34590.02
08:12:30|34590.02
08:12:32|34590.02
08:12:33|34590.02
08:12:35|34590.02
08:12:36|34590.02
08:12:36|34594.68
08:12:38|34594.68
08:12:38|34594.68
08:12:40|34594.68
08:12:40|34594.68
08:12:43|34594.39
08:12:43|34594.39
08:12:44|34594.39
08:12:45|34594.39
08:12:46|34594.39
08:12:48|34597.03
08:12:50|34597.03
08:12:51|34597.
08:12:53|34597.
08:12:53|34597.
08:12:55|34598.43
08:12:57|34602.78
08:12:58|34602.78
08:12:59|34602.78
08:13:00|34602.78
08:13:02|34602.78
08:13:04|34602.78
08:13:05|34594.37
08:13:06|34594.37
08:13:07|34596.07
08:13:08|34596.07
08:13:10|34596.07
08:13:11|34596.07
08:13:13|34596.07
08:13:13|34596.07
08:13:14|34592.39
08:13:15|34592.39
08:13:16|34592.39
08:13:17|34596.56
08:13:19|34596.5
08:13:20|34596.69
08:13:21|34596.08
08:13:22|34596.08
08:13:24|34596.07
08:13:25|34596.07
08:13:26|34596.07
08:13:26|34596.07
08:13:28|34596.06
08:13:29|34596.06
08:13:31|34596.06
08:13:31|34594.68
08:13:32|34594.68
08:13:33|34594.68
08:13:35|34594.68
08:13:35|34594.68
08:13:36|34594.68
08:13:38|34594.68
08:13:38|34594.68
08:13:39|34594.68
08:13:41|34596.07
08:13:42|34596.07
08:13:43|34596.07
08:13:44|34596.07
08:13:45|34596.09
08:13:46|34596.07
08:13:47|34596.07
08:13:48|34596.07
08:13:50|34596.07
08:13:50|34596.07
08:13:52|34596.07
08:13:53|34596.07
08:13:54|34596.07
08:13:56|34596.08
08:13:58|34596.07
08:13:59|34596.07
08:14:01|34596.07
08:14:03|34596.07
08:14:04|34596.07
08:14:05|34596.07
08:14:05|34596.07
08:14:07|34596.08
08:14:08|34595.49
08:14:08|34595.49
08:14:10|34595.49
08:14:11|34595.49
08:14:11|34595.49
08:14:13|34598.93
08:14:14|34598.93
08:14:16|34598.93
08:14:16|34598.93
08:14:18|34598.93
08:14:18|34601.67
08:14:19|34601.67
08:14:20|34601.67
08:14:21|34601.67
08:14:23|34601.67
08:14:23|34601.67
08:14:25|34601.68
08:14:26|34601.67
08:14:27|34601.68
08:14:27|34601.68
08:14:29|34601.68
08:14:30|34601.68
08:14:31|34601.68
08:14:32|34601.68
08:14:34|34601.68
08:14:34|34601.68
08:14:35|34601.68
08:14:36|34600.48
08:14:37|34600.48
08:14:39|34600.48
08:14:40|34600.48
08:14:40|34600.48
08:14:41|34600.48
08:14:42|34600.48
08:14:44|34600.48
08:14:44|34600.48
08:14:45|34600.48
08:14:46|34607.37
08:14:47|34607.37
08:14:49|34607.37
08:14:51|34607.37
08:14:52|34607.37
08:14:54|34607.37
08:14:55|34607.74
08:14:57|34608.76
08:14:58|34608.88
08:14:59|34608.88
08:15:00|34608.88
08:15:01|34643.34
08:15:03|34617.42
08:15:04|34611.17
08:15:05|34610.02
08:15:06|34610.01
08:15:08|34596.38
08:15:09|34597.6
08:15:10|34597.6
08:15:11|34597.6
08:15:12|34597.6
08:15:13|34597.6
08:15:14|34597.6
08:15:15|34597.6
08:15:15|34597.59
08:15:16|34597.59
08:15:17|34597.59
08:15:19|34597.59
08:15:20|34597.59
08:15:21|34597.66
08:15:22|34597.66
08:15:23|34597.7
08:15:23|34597.7
08:15:24|34609.34
08:15:26|34609.34
08:15:27|34604.45
08:15:28|34604.45
08:15:29|34604.45
08:15:29|34604.52
08:15:31|34604.51
08:15:32|34604.51
08:15:33|34604.51
08:15:34|34604.51
08:15:35|34604.51
08:15:36|34604.51
08:15:37|34604.51
08:15:38|34604.51
08:15:39|34604.53
08:15:40|34604.53
08:15:41|34615.94
08:15:42|34615.94
08:15:43|34615.94
08:15:44|34620.43
08:15:45|34615.91
08:15:46|34608.38
08:15:47|34608.38
08:15:48|34604.62
08:15:49|34604.62
08:15:51|34594.69
08:15:52|34594.69
08:15:53|34589.35
08:15:54|34591.98
08:15:55|34591.98
08:15:56|34591.98
08:15:57|34591.98
08:15:58|34591.98
08:15:59|34591.98
08:16:00|34591.98
08:16:02|34590.23
08:16:04|34577.94
08:16:05|34572.41
08:16:06|34572.4
08:16:07|34570.25
08:16:08|34571.19
08:16:09|34570.04
08:16:10|34570.04
08:16:11|34570.04
08:16:12|34570.04
08:16:13|34565.02
08:16:14|34565.02
08:16:15|34565.02
08:16:16|34565.54
08:16:17|34565.54
08:16:18|34565.54
08:16:19|34565.53
08:16:20|34565.53
08:16:21|34565.53
08:16:22|34565.53
08:16:24|34565.54
08:16:24|34569.57
08:16:27|34569.01
08:16:28|34561.1
08:16:28|34561.1
08:16:29|34561.1
08:16:30|34561.1
08:16:32|34550.59
08:16:33|34550.59
08:16:34|34554.22
08:16:34|34554.22
08:16:35|34554.22
08:16:36|34557.66
08:16:38|34557.66
08:16:39|34557.76
08:16:40|34557.76
08:16:40|34557.76
08:16:41|34557.76
08:16:42|34557.76
08:16:44|34557.76
08:16:44|34557.76
08:16:46|34557.76
08:16:46|34557.76
08:16:48|34557.76
08:16:48|34557.76
08:16:50|34557.76
08:16:51|34557.76
08:16:53|34559.26
08:16:54|34559.26
08:16:56|34559.26
08:16:58|34556.04
08:16:59|34556.04
08:17:00|34556.04
08:17:01|34558.23
08:17:02|34558.23
08:17:04|34557.48
08:17:05|34557.48
08:17:06|34559.26
08:17:07|34559.26
08:17:08|34564.73
08:17:09|34565.71
08:17:11|34565.71
08:17:12|34565.71
08:17:13|34561.77
08:17:15|34561.77
08:17:15|34560.69
08:17:17|34560.69
08:17:17|34553.83
08:17:19|34553.83
08:17:19|34557.48
08:17:21|34559.71
08:17:22|34559.71
08:17:23|34559.71
08:17:25|34559.71
08:17:25|34559.71
08:17:27|34559.71
08:17:28|34559.71
08:17:29|34559.71
08:17:30|34559.71
08:17:31|34564.97
08:17:32|34564.97
08:17:33|34564.97
08:17:34|34564.97
08:17:35|34564.97
08:17:35|34564.97
08:17:36|34564.97
08:17:38|34564.97
08:17:39|34564.97
08:17:40|34566.4
08:17:41|34566.4
08:17:42|34566.4
08:17:43|34566.4
08:17:44|34566.4
08:17:45|34566.4
08:17:46|34566.4
08:17:47|34566.4
08:17:48|34566.4
08:17:49|34566.4
08:17:50|34566.4
08:17:51|34566.4
08:17:52|34566.4
08:17:54|34566.4
08:17:56|34566.4
08:17:57|34566.4
08:17:58|34566.4
08:18:00|34566.4
08:18:01|34564.29
08:18:03|34559.95
08:18:03|34557.12
08:18:04|34557.12
08:18:06|34557.12
08:18:07|34557.12
08:18:08|34557.12
08:18:09|34557.12
08:18:10|34557.12
08:18:11|34557.12
08:18:12|34557.12
08:18:13|34557.12
08:18:14|34557.12
08:18:15|34558.37
08:18:16|34558.37
08:18:17|34558.37
08:18:18|34558.37
08:18:19|34561.45
08:18:20|34561.43
08:18:21|34561.43
08:18:22|34561.43
08:18:23|34561.43
08:18:24|34561.43
08:18:25|34561.43
08:18:26|34561.43
08:18:27|34553.43
08:18:28|34553.43
08:18:29|34562.38
08:18:30|34567.16
08:18:31|34567.16
08:18:32|34567.16
08:18:33|34567.16
08:18:34|34567.16
08:18:35|34567.16
08:18:36|34567.16
08:18:37|34564.03
08:18:38|34564.03
08:18:39|34564.03
08:18:40|34564.03
08:18:41|34564.03
08:18:42|34564.03
08:18:44|34562.77
08:18:45|34562.77
08:18:45|34562.77
08:18:47|34562.77
08:18:49|34562.77
08:18:49|34562.77
08:18:51|34562.77
08:18:51|34562.77
08:18:52|34557.12
08:18:53|34557.12
08:18:55|34557.12
08:18:57|34557.12
08:18:59|34557.12
08:19:00|34557.13
08:19:00|34557.13
08:19:03|34557.13
08:19:03|34550.03
08:19:05|34550.03
08:19:06|34550.
08:19:07|34550.
08:19:08|34550.
08:19:09|34550.
08:19:11|34550.
08:19:11|34540.23
08:19:12|34540.23
08:19:14|34540.23
08:19:15|34540.
08:19:16|34540.
08:19:17|34540.
08:19:18|34540.
08:19:19|34540.
08:19:20|34540.
08:19:22|34540.
08:19:23|34532.42
08:19:24|34531.16
08:19:26|34530.01
08:19:28|34530.01
08:19:29|34528.63
08:19:29|34528.63
08:19:30|34521.34
08:19:31|34521.34
08:19:32|34521.47
08:19:33|34527.55
08:19:34|34527.55
08:19:35|34527.55
08:19:36|34520.31
08:19:37|34520.31
08:19:38|34520.32
08:19:39|34520.32
08:19:40|34520.32
08:19:41|34520.32
08:19:43|34520.32
08:19:43|34522.82
08:19:44|34522.82
08:19:45|34522.82
08:19:46|34516.01
08:19:47|34516.01
08:19:48|34516.01
08:19:49|34515.98
08:19:50|34515.98
08:19:51|34520.32
08:19:52|34520.32
08:19:53|34520.32
08:19:55|34516.03
08:19:57|34516.03
08:19:58|34516.03
08:20:00|34516.03
08:20:02|34516.03
08:20:03|34516.63
08:20:05|34516.63
08:20:05|34516.63
08:20:08|34520.65
08:20:09|34520.65
08:20:11|34520.65
08:20:12|34520.65
08:20:13|34520.65
08:20:14|34520.65
08:20:15|34520.65
08:20:16|34520.65
08:20:18|34520.65
08:20:18|34520.65
08:20:20|34520.65
08:20:21|34516.
08:20:22|34516.
08:20:23|34516.
08:20:24|34516.
08:20:25|34516.
08:20:26|34508.53
08:20:27|34508.53
08:20:29|34500.
08:20:30|34500.
08:20:32|34500.
08:20:33|34500.
08:20:33|34500.
08:20:34|34507.39
08:20:36|34507.39
08:20:37|34507.39
08:20:37|34507.39
08:20:39|34516.36
08:20:39|34515.79
08:20:41|34516.38
08:20:41|34515.25
08:20:43|34515.25
08:20:43|34515.25
08:20:45|34515.25
08:20:45|34515.25
08:20:47|34515.25
08:20:47|34515.25
08:20:48|34515.25
08:20:49|34505.93
08:20:50|34505.93
08:20:51|34505.93
08:20:52|34505.93
08:20:54|34509.41
08:20:54|34509.41
08:20:55|34509.41
08:20:58|34509.41
08:20:59|34515.38
08:21:00|34515.38
08:21:02|34515.38
08:21:02|34524.36
08:21:03|34524.36
08:21:05|34523.41
08:21:07|34523.41
08:21:09|34523.41
08:21:10|34517.58
08:21:11|34517.58
08:21:12|34517.58
08:21:14|34517.58
08:21:15|34517.58
08:21:17|34517.58
08:21:19|34517.58
08:21:19|34517.8
08:21:21|34517.79
08:21:23|34520.39
08:21:24|34524.13
08:21:25|34517.4
08:21:26|34517.4
08:21:27|34517.4
08:21:28|34517.4
08:21:29|34517.4
08:21:30|34517.4
08:21:31|34517.4
08:21:32|34517.4
08:21:33|34517.4
08:21:34|34517.4
08:21:35|34517.4
08:21:36|34510.83
08:21:37|34510.83
08:21:38|34509.42
08:21:39|34506.76
08:21:40|34510.74
08:21:41|34510.74
08:21:42|34510.73
08:21:43|34510.73
08:21:44|34508.16
08:21:45|34510.76
08:21:46|34510.76
08:21:47|34510.76
08:21:48|34510.76
08:21:49|34510.76
08:21:50|34510.76
08:21:51|34510.76
08:21:52|34510.76
08:21:53|34516.18
08:21:54|34516.18
08:21:55|34516.18
08:21:56|34516.18
08:21:57|34516.18
08:21:59|34515.8
08:21:59|34515.8
08:22:01|34515.8
08:22:02|34515.8
08:22:04|34515.8
08:22:05|34515.8
08:22:06|34513.74
08:22:07|34513.74
08:22:08|34513.74
08:22:09|34513.74
08:22:11|34516.39
08:22:13|34516.39
08:22:14|34516.39
08:22:14|34516.75
08:22:16|34516.75
08:22:16|34516.75
08:22:19|34516.76
08:22:19|34516.76
08:22:20|34516.76
08:22:21|34516.76
08:22:22|34516.76
08:22:23|34516.76
08:22:24|34516.76
08:22:25|34516.76
08:22:27|34519.35
08:22:28|34519.35
08:22:29|34519.35
08:22:30|34519.35
08:22:32|34520.38
08:22:34|34527.52
08:22:34|34527.55
08:22:36|34527.55
08:22:37|34539.48
08:22:38|34539.8
08:22:39|34539.8
08:22:40|34539.8
08:22:41|34539.8
08:22:42|34532.95
08:22:43|34532.95
08:22:44|34539.34
08:22:46|34532.95
08:22:47|34531.78
08:22:48|34531.78
08:22:49|34531.78
08:22:50|34531.78
08:22:51|34538.58
08:22:52|34538.58
08:22:53|34538.58
08:22:54|34538.58
08:22:55|34539.33
08:22:56|34539.33
08:22:57|34539.33
08:22:58|34539.33
08:22:59|34539.33
08:23:00|34539.33
08:23:02|34539.33
08:23:04|34539.33
08:23:05|34539.33
08:23:06|34539.33
08:23:07|34539.33
08:23:08|34534.27
08:23:09|34534.27
08:23:10|34534.27
08:23:12|34534.54
08:23:12|34534.54
08:23:15|34527.78
08:23:16|34535.79
08:23:17|34535.79
08:23:18|34535.79
08:23:19|34535.79
08:23:21|34535.79
08:23:22|34535.79
08:23:23|34535.79
08:23:24|34535.79
08:23:26|34524.96
08:23:27|34524.87
08:23:27|34524.87
08:23:28|34524.87
08:23:29|34524.87
08:23:30|34531.61
08:23:32|34531.61
08:23:33|34532.88
08:23:34|34532.88
08:23:35|34532.88
08:23:36|34532.88
08:23:36|34532.88
08:23:39|34532.88
08:23:39|34531.99
08:23:40|34538.97
08:23:41|34532.53
08:23:42|34532.53
08:23:43|34532.53
08:23:44|34532.53
08:23:45|34532.53
08:23:46|34532.53
08:23:47|34530.02
08:23:48|34530.02
08:23:49|34535.99
08:23:51|34535.99
08:23:51|34535.99
08:23:52|34535.99
08:23:53|34535.99
08:23:54|34535.99
08:23:55|34535.99
08:23:56|34530.88
08:23:57|34530.88
08:23:59|34530.88
08:24:01|34530.
08:24:02|34530.
08:24:04|34530.
08:24:06|34529.96
08:24:07|34529.96
08:24:08|34529.96
08:24:10|34520.5
08:24:10|34520.5
08:24:12|34519.07
08:24:13|34525.01
08:24:15|34525.01
08:24:16|34525.01
08:24:18|34525.01
08:24:19|34525.48
08:24:19|34525.48
08:24:20|34525.48
08:24:21|34525.52
08:24:22|34525.52
08:24:24|34525.52
08:24:25|34525.52
08:24:26|34525.52
08:24:27|34525.52
08:24:28|34525.52
08:24:29|34525.52
08:24:30|34525.52
08:24:31|34525.52
08:24:32|34525.52
08:24:33|34525.52
08:24:34|34525.52
08:24:35|34525.52
08:24:36|34525.52
08:24:37|34525.52
08:24:38|34520.
08:24:39|34520.
08:24:40|34522.19
08:24:41|34522.19
08:24:42|34522.19
08:24:43|34522.19
08:24:44|34522.19
08:24:45|34522.19
08:24:46|34522.19
08:24:47|34522.19
08:24:48|34522.19
08:24:49|34522.19
08:24:50|34522.19
08:24:51|34522.19
08:24:52|34522.19
08:24:53|34522.19
08:24:54|34522.19
08:24:55|34522.19
08:24:56|34522.19
08:24:57|34516.11
08:24:58|34516.11
08:24:59|34516.58
08:25:01|34516.6
08:25:02|34511.79
08:25:04|34510.76
08:25:04|34510.76
08:25:07|34510.76
08:25:08|34510.77
08:25:10|34510.77
08:25:11|34510.77
08:25:12|34510.77
08:25:14|34510.77
08:25:14|34510.77
08:25:16|34510.77
08:25:17|34510.77
08:25:18|34512.95
08:25:19|34514.02
08:25:21|34514.02
08:25:21|34513.98
08:25:23|34514.
08:25:25|34510.8
08:25:26|34512.69
08:25:26|34512.69
08:25:28|34512.69
08:25:28|34512.79
08:25:29|34512.79
08:25:30|34514.95
08:25:31|34514.95
08:25:33|34514.95
08:25:34|34514.95
08:25:35|34514.95
08:25:36|34514.95
08:25:37|34514.95
08:25:37|34512.79
08:25:38|34512.79
08:25:39|34512.79
08:25:41|34512.79
08:25:41|34512.79
08:25:42|34512.79
08:25:43|34512.79
08:25:44|34512.79
08:25:46|34512.79
08:25:47|34510.77
08:25:47|34510.77
08:25:49|34510.77
08:25:50|34510.77
08:25:50|34510.76
08:25:52|34510.76
08:25:53|34510.76
08:25:53|34510.76
08:25:54|34510.77
08:25:55|34510.77
08:25:56|34510.77
08:25:57|34510.77
08:25:58|34510.77
08:25:59|34510.77
08:26:00|34510.77
08:26:03|34510.77
08:26:03|34510.77
08:26:05|34510.77
08:26:07|34510.77
08:26:08|34510.77
08:26:09|34510.19
08:26:11|34510.19
08:26:12|34510.19
08:26:13|34510.19
08:26:13|34505.96
08:26:15|34505.96
08:26:16|34503.32
08:26:17|34501.52
08:26:17|34502.38
08:26:19|34502.98
08:26:20|34493.62
08:26:21|34501.71
08:26:22|34501.71
08:26:23|34495.59
08:26:24|34495.59
08:26:25|34505.75
08:26:26|34505.75
08:26:27|34505.75
08:26:28|34505.75
08:26:29|34505.75
08:26:29|34505.75
08:26:31|34505.75
08:26:32|34505.75
08:26:33|34511.4
08:26:34|34511.4
08:26:35|34505.78
08:26:36|34505.78
08:26:37|34505.78
08:26:38|34505.78
08:26:39|34505.78
08:26:40|34505.98
08:26:42|34505.98
08:26:42|34508.68
08:26:43|34508.68
08:26:44|34508.68
08:26:46|34508.68
08:26:46|34514.1
08:26:47|34514.1
08:26:50|34514.1
08:26:51|34518.18
08:26:52|34519.16
08:26:53|34519.17
08:26:53|34519.17
08:26:54|34519.17
08:26:56|34519.17
08:26:56|34519.17
08:26:57|34516.17
08:26:59|34516.17
08:27:00|34516.41
08:27:02|34516.41
08:27:03|34516.41
08:27:05|34516.41
08:27:05|34516.41
08:27:07|34516.41
08:27:08|34516.41
08:27:09|34516.41
08:27:10|34516.41
08:27:11|34516.41
08:27:12|34516.41
08:27:13|34516.41
08:27:14|34516.41
08:27:15|34516.41
08:27:16|34516.41
08:27:17|34516.41
08:27:19|34527.54
08:27:21|34521.9
08:27:22|34515.25
08:27:23|34515.25
08:27:24|34515.25
08:27:25|34515.25
08:27:26|34515.25
08:27:27|34515.25
08:27:28|34515.25
08:27:29|34515.25
08:27:29|34507.54
08:27:31|34507.54
08:27:33|34507.54
08:27:34|34507.54
08:27:35|34507.54
08:27:35|34507.54
08:27:37|34507.54
08:27:38|34507.48
08:27:39|34507.48
08:27:40|34509.5
08:27:42|34506.51
08:27:43|34506.51
08:27:43|34511.86
08:27:45|34511.86
08:27:45|34505.83
08:27:47|34505.82
08:27:47|34505.82
08:27:48|34506.35
08:27:50|34506.35
08:27:51|34506.35
08:27:52|34506.35
08:27:53|34506.35
08:27:54|34506.35
08:27:55|34506.35
08:27:56|34506.35
08:27:57|34506.35
08:27:58|34521.47
08:27:59|34521.47
08:28:00|34521.47
08:28:01|34521.47
08:28:02|34521.47
08:28:04|34521.47
08:28:06|34520.24
08:28:06|34520.24
08:28:08|34515.42
08:28:08|34511.33
08:28:10|34511.33
08:28:11|34511.33
08:28:13|34511.33
08:28:14|34509.67
08:28:15|34509.67
08:28:16|34509.67
08:28:17|34509.67
08:28:19|34512.68
08:28:20|34509.67
08:28:20|34509.67
08:28:22|34509.67
08:28:23|34505.75
08:28:23|34505.75
08:28:25|34506.09
08:28:25|34506.09
08:28:27|34506.09
08:28:27|34506.09
08:28:28|34505.75
08:28:30|34505.75
08:28:30|34506.02
08:28:31|34506.02
08:28:32|34505.76
08:28:34|34506.22
08:28:35|34506.22
08:28:37|34507.94
08:28:38|34507.94
08:28:39|34507.94
08:28:40|34513.66
08:28:41|34513.66
08:28:42|34513.66
08:28:43|34510.62
08:28:44|34510.62
08:28:45|34510.62
08:28:46|34510.62
08:28:47|34510.91
08:28:48|34505.75
08:28:49|34505.74
08:28:50|34505.74
08:28:51|34503.2
08:28:52|34503.2
08:28:53|34503.2
08:28:55|34503.2
08:28:56|34505.29
08:28:57|34505.29
08:28:58|34505.31
08:28:59|34508.49
08:29:00|34508.55
08:29:00|34508.55
08:29:01|34504.55
08:29:04|34507.77
08:29:05|34508.55
08:29:07|34508.55
08:29:07|34508.55
08:29:10|34503.29
08:29:10|34503.
08:29:13|34503.
08:29:14|34503.
08:29:15|34503.
08:29:16|34503.
08:29:17|34503.
08:29:18|34498.45
08:29:19|34498.45
08:29:20|34496.52
08:29:21|34492.37
08:29:22|34492.37
08:29:23|34499.24
08:29:25|34492.26
08:29:27|34491.47
08:29:27|34491.47
08:29:29|34492.07
08:29:30|34492.07
08:29:32|34492.07
08:29:32|34492.07
08:29:33|34493.79
08:29:35|34493.79
08:29:36|34495.46
08:29:37|34495.46
08:29:38|34498.62
08:29:39|34498.8
08:29:40|34506.15
08:29:41|34506.15
08:29:41|34506.15
08:29:43|34501.06
08:29:44|34501.06
08:29:45|34501.06
08:29:46|34501.06
08:29:47|34501.06
08:29:48|34501.06
08:29:49|34501.06
08:29:50|34501.06
08:29:50|34501.72
08:29:52|34501.72
08:29:52|34499.23
08:29:54|34499.52
08:29:55|34499.52
08:29:57|34499.98
08:29:58|34499.98
08:29:58|34498.44
08:30:00|34498.44
08:30:00|34498.44
08:30:02|34498.44
08:30:02|34505.28
08:30:03|34506.15
08:30:06|34506.15
08:30:07|34505.48
08:30:08|34505.48
08:30:10|34505.48
08:30:11|34505.48
08:30:13|34505.48
08:30:13|34505.48
08:30:15|34502.03
08:30:16|34502.03
08:30:17|34501.37
08:30:18|34504.04
08:30:20|34504.04
08:30:20|34506.15
08:30:22|34506.15
08:30:22|34506.15
08:30:23|34506.15
08:30:25|34506.15
08:30:26|34500.73
08:30:27|34500.73
08:30:27|34500.73
08:30:29|34501.68
08:30:29|34501.68
08:30:31|34501.68
08:30:32|34501.68
08:30:33|34498.79
08:30:34|34498.79
08:30:34|34499.28
08:30:35|34504.28
08:30:37|34506.15
08:30:37|34508.07
08:30:38|34508.84
08:30:39|34508.84
08:30:40|34509.33
08:30:42|34502.43
08:30:43|34502.43
08:30:43|34502.43
08:30:44|34507.53
08:30:46|34507.53
08:30:47|34507.53
08:30:48|34507.53
08:30:48|34510.52
08:30:49|34510.52
08:30:51|34510.52
08:30:51|34510.52
08:30:53|34510.52
08:30:53|34511.54
08:30:55|34510.66
08:30:56|34510.85
08:30:57|34511.21
08:30:58|34511.21
08:30:59|34511.21
08:31:00|34511.21
08:31:01|34511.21
08:31:02|34512.37
08:31:02|34512.37
08:31:03|34512.37
08:31:04|34512.37
08:31:07|34512.44
08:31:08|34512.44
08:31:10|34511.65
08:31:11|34511.65
08:31:12|34511.65
08:31:14|34510.4
08:31:16|34510.4
08:31:16|34517.71
08:31:17|34520.
08:31:18|34533.9
08:31:19|34533.9
08:31:21|34533.9
08:31:22|34533.9
08:31:22|34533.9
08:31:24|34533.9
08:31:25|34533.9
08:31:26|34533.9
08:31:27|34533.9
08:31:28|34533.9
08:31:29|34533.9
08:31:30|34533.9
08:31:31|34533.9
08:31:32|34533.9
08:31:33|34533.9
08:31:35|34533.9
08:31:35|34533.9
08:31:37|34533.9
08:31:38|34532.98
08:31:39|34533.41
08:31:40|34540.65
08:31:41|34540.65
08:31:42|34540.65
08:31:43|34540.65
08:31:44|34540.65
08:31:45|34540.65
08:31:46|34540.65
08:31:47|34540.65
08:31:48|34540.65
08:31:49|34540.65
08:31:50|34540.65
08:31:51|34540.65
08:31:52|34540.65
08:31:53|34540.65
08:31:54|34540.65
08:31:55|34540.65
08:31:56|34540.65
08:31:57|34540.65
08:31:58|34540.65
08:31:59|34539.96
08:32:00|34539.96
08:32:01|34552.39
08:32:02|34552.39
08:32:03|34537.91
08:32:04|34537.91
08:32:05|34537.91
08:32:07|34537.91
08:32:09|34537.91
08:32:11|34537.91
08:32:11|34537.91
08:32:13|34537.91
08:32:14|34537.91
08:32:15|34537.91
08:32:16|34537.91
08:32:17|34537.91
08:32:19|34537.91
08:32:20|34537.91
08:32:21|34537.91
08:32:21|34541.75
08:32:23|34541.76
08:32:24|34541.76
08:32:24|34541.76
08:32:26|34541.76
08:32:28|34541.76
08:32:29|34548.39
08:32:30|34546.75
08:32:31|34546.69
08:32:32|34546.69
08:32:34|34546.69
08:32:34|34558.13
08:32:35|34558.13
08:32:36|34558.13
08:32:37|34558.13
08:32:38|34546.7
08:32:39|34539.88
08:32:40|34549.65
08:32:41|34549.65
08:32:42|34549.65
08:32:43|34549.65
08:32:44|34549.65
08:32:45|34549.65
08:32:46|34549.65
08:32:47|34549.65
08:32:48|34549.65
08:32:49|34549.65
08:32:50|34549.65
08:32:51|34548.38
08:32:52|34542.6
08:32:53|34542.61
08:32:54|34545.91
08:32:55|34545.91
08:32:56|34545.91
08:32:57|34545.91
08:32:58|34545.91
08:32:59|34545.91
08:33:00|34545.91
08:33:01|34545.91
08:33:02|34545.91
08:33:03|34545.91
08:33:05|34545.91
08:33:05|34545.91
08:33:06|34545.91
08:33:08|34545.91
08:33:10|34545.91
08:33:11|34545.91
08:33:11|34545.12
08:33:13|34545.12
08:33:15|34545.12
08:33:16|34553.33
08:33:17|34551.05
08:33:19|34550.86
08:33:21|34526.87
08:33:22|34526.87
08:33:23|34542.29
08:33:24|34542.29
08:33:25|34542.29
08:33:26|34542.29
08:33:27|34542.29
08:33:28|34542.29
08:33:29|34542.29
08:33:30|34542.29
08:33:31|34542.29
08:33:32|34542.29
08:33:34|34539.77
08:33:35|34539.77
08:33:36|34539.77
08:33:37|34539.77
08:33:37|34541.21
08:33:38|34536.2
08:33:39|34538.82
08:33:40|34538.82
08:33:42|34538.82
08:33:42|34538.82
08:33:44|34538.82
08:33:45|34541.46
08:33:45|34539.29
08:33:46|34539.29
08:33:48|34539.29
08:33:49|34539.29
08:33:50|34539.29
08:33:50|34539.29
08:33:52|34535.87
08:33:53|34541.84
08:33:54|34539.69
08:33:55|34539.69
08:33:56|34536.54
08:33:57|34536.54
08:33:58|34536.54
08:33:59|34536.54
08:34:00|34536.54
08:34:01|34536.54
08:34:02|34536.2
08:34:03|34536.2
08:34:03|34536.2
08:34:05|34536.2
08:34:06|34536.2
08:34:07|34517.72
08:34:07|34517.72
08:34:10|34517.72
08:34:12|34517.72
08:34:13|34524.49
08:34:14|34524.49
08:34:14|34524.49
08:34:15|34524.49
08:34:17|34524.49
08:34:18|34528.27
08:34:19|34528.27
08:34:20|34535.68
08:34:21|34535.68
08:34:23|34535.68
08:34:24|34526.61
08:34:25|34526.61
08:34:26|34534.34
08:34:27|34534.34
08:34:28|34534.34
08:34:29|34534.34
08:34:30|34534.34
08:34:31|34534.34
08:34:32|34534.34
08:34:33|34534.34
08:34:35|34534.34
08:34:36|34534.34
08:34:38|34534.34
08:34:39|34535.
08:34:40|34535.
08:34:40|34535.01
08:34:41|34535.01
08:34:42|34535.01
08:34:43|34535.01
08:34:44|34534.5
08:34:45|34534.5
08:34:46|34534.5
08:34:47|34534.5
08:34:48|34534.53
08:34:49|34534.53
08:34:51|34534.53
08:34:52|34534.53
08:34:53|34534.53
08:34:54|34534.53
08:34:55|34533.65
08:34:56|34534.99
08:34:57|34535.01
08:34:58|34536.97
08:34:59|34536.97
08:35:00|34536.94
08:35:02|34536.94
08:35:03|34508.77
08:35:04|34486.82
08:35:05|34480.98
08:35:06|34461.
08:35:06|34461.99
08:35:07|34459.6
08:35:08|34477.87
08:35:10|34455.51
08:35:11|34455.5
08:35:12|34445.22
08:35:14|34445.22
08:35:16|34438.19
08:35:16|34438.19
08:35:18|34438.19
08:35:19|34447.41
08:35:21|34436.46
08:35:22|34428.5
08:35:23|34423.08
08:35:24|34418.57
08:35:25|34418.57
08:35:26|34413.04
08:35:28|34397.
08:35:29|34410.65
08:35:30|34436.07
08:35:31|34442.56
08:35:32|34442.56
08:35:33|34421.69
08:35:33|34439.24
08:35:35|34439.24
08:35:36|34439.24
08:35:37|34439.24
08:35:38|34439.86
08:35:39|34439.86
08:35:40|34451.64
08:35:41|34434.98
08:35:41|34434.98
08:35:43|34434.98
08:35:44|34434.98
08:35:45|34447.03
08:35:46|34447.03
08:35:47|34447.03
08:35:47|34447.03
08:35:49|34447.03
08:35:49|34447.03
08:35:50|34447.03
08:35:52|34467.39
08:35:52|34467.39
08:35:54|34467.39
08:35:55|34466.95
08:35:56|34466.95
08:35:57|34466.95
08:35:57|34466.95
08:35:59|34466.95
08:36:00|34466.95
08:36:00|34466.95
08:36:01|34466.95
08:36:03|34464.07
08:36:03|34460.86
08:36:05|34460.86
08:36:06|34460.86
08:36:06|34460.86
08:36:07|34425.09
08:36:08|34439.59
08:36:09|34438.4
08:36:12|34434.38
08:36:14|34434.38
08:36:15|34434.38
08:36:15|34434.38
08:36:17|34434.38
08:36:19|34444.05
08:36:19|34440.01
08:36:20|34440.01
08:36:21|34440.01
08:36:22|34440.01
08:36:24|34440.01
08:36:25|34440.01
08:36:25|34431.1
08:36:27|34431.1
08:36:29|34436.95
08:36:29|34447.03
08:36:30|34447.03
08:36:31|34462.19
08:36:32|34462.19
08:36:34|34462.19
08:36:35|34462.19
08:36:35|34455.98
08:36:36|34455.98
08:36:38|34455.98
08:36:38|34455.98
08:36:39|34455.98
08:36:40|34461.58
08:36:41|34461.58
08:36:43|34461.58
08:36:43|34457.12
08:36:44|34456.53
08:36:46|34462.19
08:36:48|34462.19
08:36:48|34463.86
08:36:49|34463.86
08:36:50|34453.16
08:36:51|34445.76
08:36:52|34445.76
08:36:54|34440.47
08:36:54|34440.47
08:36:55|34432.71
08:36:56|34432.71
08:36:57|34432.71
08:36:58|34432.71
08:36:59|34432.71
08:37:00|34428.57
08:37:02|34429.
08:37:02|34429.
08:37:03|34433.8
08:37:04|34433.8
08:37:05|34433.8
08:37:06|34434.24
08:37:07|34434.24
08:37:08|34434.38
08:37:09|34434.38
08:37:10|34429.63
08:37:12|34426.67
08:37:13|34426.67
08:37:15|34426.67
08:37:17|34426.67
08:37:18|34426.67
08:37:20|34427.31
08:37:21|34427.31
08:37:22|34427.31
08:37:24|34427.31
08:37:26|34427.31
08:37:26|34429.24
08:37:27|34429.24
08:37:29|34429.95
08:37:30|34430.46
08:37:31|34430.46
08:37:32|34430.46
08:37:33|34430.46
08:37:34|34430.46
08:37:35|34430.46
08:37:36|34430.46
08:37:37|34430.46
08:37:38|34452.34
08:37:39|34452.34
08:37:40|34452.34
08:37:41|34452.34
08:37:42|34452.34
08:37:43|34452.34
08:37:44|34452.34
08:37:45|34439.88
08:37:46|34439.88
08:37:47|34439.88
08:37:48|34439.88
08:37:49|34439.88
08:37:50|34439.88
08:37:51|34439.88
08:37:52|34439.88
08:37:53|34439.88
08:37:55|34439.47
08:37:56|34439.47
08:37:57|34439.47
08:37:58|34435.19
08:37:59|34435.19
08:38:00|34435.19
08:38:01|34435.19
08:38:02|34435.19
08:38:03|34435.19
08:38:04|34435.19
08:38:05|34435.19
08:38:06|34435.19
08:38:07|34435.19
08:38:08|34435.19
08:38:09|34435.19
08:38:10|34435.19
08:38:11|34449.02
08:38:12|34449.02
08:38:13|34449.02
08:38:14|34449.4
08:38:15|34449.42
08:38:16|34449.42
08:38:18|34458.72
08:38:19|34458.22
08:38:20|34458.22
08:38:22|34458.22
08:38:23|34473.64
08:38:24|34473.64
08:38:24|34473.65
08:38:26|34473.67
08:38:28|34473.67
08:38:29|34473.67
08:38:29|34473.67
08:38:30|34473.67
08:38:32|34473.67
08:38:33|34471.48
08:38:33|34471.48
08:38:35|34471.48
08:38:37|34471.48
08:38:37|34471.48
08:38:38|34455.14
08:38:40|34455.14
08:38:40|34455.93
08:38:41|34455.93
08:38:43|34455.93
08:38:44|34455.93
08:38:44|34463.22
08:38:46|34455.44
08:38:47|34455.44
08:38:47|34455.14
08:38:48|34455.14
08:38:49|34455.14
08:38:51|34455.14
08:38:51|34455.14
08:38:52|34455.14
08:38:53|34455.14
08:38:54|34455.14
08:38:57|34455.14
08:38:57|34455.14
08:38:58|34455.14
08:38:59|34455.14
08:39:00|34459.02
08:39:01|34459.02
08:39:02|34459.02
08:39:03|34459.02
08:39:04|34459.02
08:39:05|34459.02
08:39:06|34446.06
08:39:07|34436.67
08:39:08|34436.67
08:39:10|34436.67
08:39:11|34436.67
08:39:12|34436.67
08:39:13|34436.67
08:39:15|34446.58
08:39:16|34446.58
08:39:18|34446.58
08:39:19|34459.81
08:39:21|34458.21
08:39:23|34450.66
08:39:24|34450.66
08:39:25|34450.66
08:39:26|34450.66
08:39:27|34450.66
08:39:27|34450.66
08:39:29|34450.66
08:39:29|34450.66
08:39:31|34450.66
08:39:33|34450.66
08:39:34|34450.66
08:39:35|34450.66
08:39:37|34449.78
08:39:38|34449.78
08:39:39|34449.78
08:39:41|34449.78
08:39:42|34449.78
08:39:43|34449.78
08:39:44|34449.78
08:39:45|34449.78
08:39:46|34456.64
08:39:47|34455.59
08:39:48|34449.22
08:39:49|34449.22
08:39:50|34449.22
08:39:51|34449.22
08:39:52|34449.22
08:39:53|34451.93
08:39:54|34451.93
08:39:55|34451.93
08:39:56|34451.93
08:39:57|34451.96
08:39:58|34451.96
08:39:59|34452.22
08:40:00|34452.22
08:40:01|34451.12
08:40:02|34451.12
08:40:03|34451.12
08:40:04|34446.44
08:40:05|34446.25
08:40:06|34445.64
08:40:07|34445.64
08:40:08|34445.64
08:40:09|34445.64
08:40:10|34445.64
08:40:11|34445.64
08:40:12|34447.64
08:40:13|34447.64
08:40:14|34447.64
08:40:16|34439.88
08:40:18|34439.88
08:40:19|34439.88
08:40:21|34439.88
08:40:22|34436.44
08:40:23|34436.44
08:40:24|34432.13
08:40:26|34428.6
08:40:28|34431.
08:40:29|34431.
08:40:31|34431.
08:40:32|34424.36
08:40:32|34424.36
08:40:33|34420.35
08:40:35|34428.17
08:40:36|34428.17
08:40:37|34428.17
08:40:38|34428.17
08:40:39|34428.17
08:40:40|34428.17
08:40:41|34428.17
08:40:42|34428.17
08:40:43|34428.17
08:40:44|34428.17
08:40:45|34428.17
08:40:46|34428.17
08:40:48|34428.17
08:40:49|34428.17
08:40:50|34426.28
08:40:51|34426.28
08:40:52|34435.17
08:40:54|34431.88
08:40:54|34427.22
08:40:56|34427.22
08:40:57|34429.82
08:40:57|34429.82
08:40:58|34429.82
08:40:59|34428.1
08:41:01|34428.1
08:41:02|34440.58
08:41:03|34430.64
08:41:04|34430.64
08:41:05|34430.64
08:41:06|34430.64
08:41:07|34434.17
08:41:07|34434.17
08:41:09|34434.17
08:41:09|34434.17
08:41:10|34434.17
08:41:12|34434.17
08:41:13|34434.17
08:41:14|34434.17
08:41:15|34440.59
08:41:17|34440.59
08:41:18|34440.59
08:41:20|34435.04
08:41:21|34436.83
08:41:22|34433.23
08:41:23|34433.23
08:41:23|34433.23
08:41:25|34433.23
08:41:26|34433.23
08:41:27|34433.23
08:41:28|34433.23
08:41:30|34433.23
08:41:31|34448.37
08:41:32|34453.58
08:41:34|34453.58
08:41:35|34453.58
08:41:36|34453.58
08:41:37|34453.58
08:41:38|34453.58
08:41:39|34453.58
08:41:41|34453.58
08:41:42|34443.94
08:41:42|34443.94
08:41:44|34446.73
08:41:46|34446.73
08:41:46|34446.73
08:41:47|34446.73
08:41:48|34445.27
08:41:49|34445.27
08:41:50|34446.39
08:41:51|34452.22
08:41:52|34452.22
08:41:53|34456.06
08:41:55|34455.92
08:41:56|34455.92
08:41:57|34455.92
08:41:59|34455.92
08:42:00|34455.92
08:42:01|34455.92
08:42:02|34455.92
08:42:04|34443.5
08:42:04|34443.5
08:42:05|34443.5
08:42:06|34443.5
08:42:07|34443.5
08:42:08|34443.5
08:42:09|34437.17
08:42:10|34437.17
08:42:11|34437.17
08:42:12|34437.17
08:42:13|34437.17
08:42:14|34437.17
08:42:15|34437.17
08:42:17|34437.17
08:42:19|34437.17
08:42:21|34437.17
08:42:23|34437.17
08:42:23|34437.17
08:42:24|34437.17
08:42:26|34436.71
08:42:27|34436.71
08:42:29|34436.71
08:42:29|34436.71
08:42:31|34436.71
08:42:32|34436.71
08:42:33|34436.71
08:42:34|34436.71
08:42:35|34436.71
08:42:36|34429.75
08:42:37|34429.75
08:42:38|34429.75
08:42:39|34429.75
08:42:39|34429.75
08:42:41|34429.75
08:42:42|34429.75
08:42:43|34429.75
08:42:44|34429.75
08:42:45|34429.75
08:42:46|34429.75
08:42:47|34429.81
08:42:48|34428.92
08:42:49|34428.92
08:42:50|34428.92
08:42:51|34428.92
08:42:52|34428.92
08:42:53|34428.92
08:42:54|34428.92
08:42:55|34428.92
08:42:56|34428.92
08:42:57|34430.41
08:42:58|34430.41
08:42:59|34430.41
08:43:00|34430.41
08:43:01|34430.41
08:43:02|34430.41
08:43:03|34423.52
08:43:04|34422.37
08:43:05|34422.37
08:43:06|34422.37
08:43:07|34422.37
08:43:08|34422.37
08:43:09|34422.37
08:43:10|34422.37
08:43:11|34422.37
08:43:12|34422.37
08:43:13|34422.37
08:43:14|34422.37
08:43:15|34422.37
08:43:16|34422.37
08:43:17|34422.37
08:43:19|34422.37
08:43:21|34422.37
08:43:23|34422.37
08:43:23|34422.37
08:43:24|34422.37
08:43:26|34422.37
08:43:27|34422.37
08:43:27|34422.37
08:43:29|34422.37
08:43:30|34422.37
08:43:31|34426.15
08:43:33|34426.15
08:43:34|34426.15
08:43:36|34426.15
08:43:36|34426.15
08:43:38|34426.15
08:43:39|34426.15
08:43:41|34426.15
08:43:41|34426.15
08:43:42|34420.81
08:43:43|34420.81
08:43:44|34420.81
08:43:45|34423.43
08:43:46|34423.43
08:43:47|34420.
08:43:49|34417.7
08:43:49|34417.7
08:43:50|34417.7
08:43:51|34417.7
08:43:52|34417.04
08:43:53|34417.04
08:43:54|34417.04
08:43:55|34410.41
08:43:56|34410.41
08:43:57|34411.81
08:43:58|34411.78
08:43:59|34411.78
08:44:01|34411.78
08:44:03|34411.78
08:44:04|34426.15
08:44:06|34426.17
08:44:06|34426.17
08:44:07|34426.17
08:44:09|34426.17
08:44:10|34426.17
08:44:11|34426.17
08:44:12|34430.72
08:44:14|34430.72
08:44:14|34430.72
08:44:15|34430.72
08:44:16|34430.72
08:44:17|34430.72
08:44:19|34430.72
08:44:20|34430.72
08:44:22|34430.72
08:44:23|34420.42
08:44:24|34420.42
08:44:26|34420.39
08:44:27|34420.38
08:44:29|34420.38
08:44:30|34420.38
08:44:31|34420.38
08:44:32|34420.38
08:44:34|34420.38
08:44:35|34420.38
08:44:36|34415.
08:44:37|34414.84
08:44:39|34414.84
08:44:40|34421.32
08:44:41|34421.32
08:44:43|34421.32
08:44:44|34421.32
08:44:45|34421.32
08:44:46|34421.32
08:44:47|34421.32
08:44:47|34421.32
08:44:49|34421.32
08:44:50|34419.25
08:44:51|34419.25
08:44:51|34409.24
08:44:54|34409.24
08:44:54|34409.24
08:44:56|34409.24
08:44:57|34409.24
08:44:57|34423.83
08:44:59|34422.07
08:45:00|34422.46
08:45:01|34422.46
08:45:02|34421.72
08:45:03|34429.44
08:45:03|34417.81
08:45:05|34417.81
08:45:06|34417.81
08:45:07|34417.81
08:45:08|34417.81
08:45:09|34417.81
08:45:10|34417.81
08:45:11|34417.81
08:45:13|34417.81
08:45:13|34417.81
08:45:14|34417.81
08:45:15|34431.
08:45:16|34431.
08:45:17|34431.
08:45:18|34431.
08:45:19|34431.
08:45:21|34431.
08:45:23|34428.49
08:45:24|34428.49
08:45:26|34428.49
08:45:27|34428.49
08:45:29|34427.48
08:45:30|34427.48
08:45:31|34431.28
08:45:32|34431.28
08:45:33|34431.28
08:45:35|34431.28
08:45:35|34431.28
08:45:36|34431.28
08:45:38|34423.84
08:45:39|34421.96
08:45:39|34412.22
08:45:40|34418.83
08:45:42|34418.83
08:45:42|34418.83
08:45:44|34418.83
08:45:44|34418.83
08:45:47|34418.83
08:45:47|34418.83
08:45:49|34418.83
08:45:50|34418.83
08:45:51|34418.83
08:45:52|34418.83
08:45:53|34418.83
08:45:54|34418.41
08:45:56|34418.41
08:45:56|34418.41
08:45:57|34418.41
08:45:58|34419.35
08:46:00|34419.35
08:46:01|34419.35
08:46:01|34422.46
08:46:02|34422.46
08:46:04|34422.46
08:46:05|34422.46
08:46:06|34422.46
08:46:07|34426.85
08:46:08|34437.88
08:46:09|34437.88
08:46:10|34431.93
08:46:11|34431.93
08:46:12|34431.93
08:46:13|34431.93
08:46:14|34431.93
08:46:15|34431.93
08:46:16|34431.93
08:46:17|34431.93
08:46:18|34431.93
08:46:19|34445.66
08:46:20|34445.66
08:46:22|34445.66
08:46:22|34445.66
08:46:25|34434.43
08:46:26|34434.43
08:46:27|34434.43
08:46:29|34436.84
08:46:30|34436.84
08:46:31|34436.84
08:46:32|34436.84
08:46:34|34436.84
08:46:35|34434.48
08:46:36|34405.73
08:46:38|34405.73
08:46:39|34433.77
08:46:40|34433.77
08:46:41|34433.77
08:46:42|34433.77
08:46:43|34448.06
08:46:44|34448.06
08:46:45|34448.06
08:46:46|34448.06
08:46:47|34448.06
08:46:47|34442.18
08:46:49|34442.18
08:46:50|34444.16
08:46:51|34444.16
08:46:52|34444.16
08:46:52|34444.16
08:46:55|34444.16
08:46:56|34444.16
08:46:57|34444.16
08:46:58|34444.16
08:46:58|34444.16
08:46:59|34444.16
08:47:00|34440.31
08:47:01|34440.31
08:47:02|34440.31
08:47:03|34440.31
08:47:04|34440.31
08:47:06|34450.33
08:47:07|34450.33
08:47:09|34439.33
08:47:10|34439.33
08:47:10|34439.33
08:47:11|34439.33
08:47:12|34439.33
08:47:13|34439.33
08:47:14|34439.33
08:47:15|34439.33
08:47:17|34439.33
08:47:17|34427.42
08:47:18|34427.84
08:47:20|34435.6
08:47:20|34435.6
08:47:22|34435.98
08:47:24|34435.98
08:47:25|34435.98
08:47:27|34435.98
08:47:29|34435.98
08:47:29|34435.98
08:47:30|34435.98
08:47:31|34435.98
08:47:32|34435.98
08:47:34|34435.98
08:47:34|34435.98
08:47:36|34435.98
08:47:36|34435.98
08:47:38|34435.98
08:47:39|34435.98
08:47:40|34435.98
08:47:41|34435.98
08:47:42|34435.98
08:47:43|34425.98
08:47:44|34434.75
08:47:45|34434.75
08:47:47|34434.75
08:47:49|34422.54
08:47:50|34422.54
08:47:50|34422.54
08:47:51|34423.32
08:47:52|34423.32
08:47:53|34423.5
08:47:54|34423.5
08:47:55|34427.01
08:47:56|34427.01
08:47:57|34427.01
08:47:58|34427.01
08:47:59|34427.01
08:48:00|34427.03
08:48:01|34427.03
08:48:02|34427.03
08:48:03|34427.03
08:48:04|34427.03
08:48:06|34430.91
08:48:07|34435.98
08:48:09|34435.98
08:48:10|34435.98
08:48:11|34435.98
08:48:12|34435.98
08:48:14|34435.98
08:48:14|34435.98
08:48:15|34435.98
08:48:16|34435.98
08:48:17|34435.98
08:48:19|34435.98
08:48:20|34435.98
08:48:21|34435.98
08:48:21|34435.98
08:48:22|34435.98
08:48:24|34435.98
08:48:26|34434.35
08:48:28|34434.35
08:48:28|34434.35
08:48:31|34434.35
08:48:32|34434.35
08:48:33|34434.35
08:48:34|34434.35
08:48:35|34434.35
08:48:36|34428.24
08:48:37|34428.43
08:48:38|34428.43
08:48:39|34428.43
08:48:40|34428.43
08:48:41|34428.43
08:48:42|34428.43
08:48:43|34428.43
08:48:44|34428.43
08:48:46|34431.68
08:48:47|34431.68
08:48:47|34431.68
08:48:49|34431.68
08:48:49|34431.68
08:48:50|34426.99
08:48:53|34426.99
08:48:53|34426.99
08:48:54|34426.99
08:48:55|34430.55
08:48:56|34430.55
08:48:57|34430.55
08:48:59|34430.55
08:49:00|34436.21
08:49:00|34436.21
08:49:01|34436.21
08:49:02|34436.21
08:49:04|34435.73
08:49:04|34435.73
08:49:06|34433.9
08:49:06|34433.9
08:49:07|34434.76
08:49:09|34434.76
08:49:09|34434.76
08:49:12|34430.72
08:49:12|34438.83
08:49:13|34438.84
08:49:14|34438.85
08:49:15|34438.85
08:49:16|34438.85
08:49:17|34438.85
08:49:18|34438.85
08:49:19|34438.85
08:49:20|34438.85
08:49:21|34438.96
08:49:22|34438.96
08:49:24|34438.96
08:49:26|34438.96
08:49:28|34438.96
08:49:28|34438.96
08:49:29|34438.96
08:49:30|34438.96
08:49:31|34431.42
08:49:32|34431.42
08:49:34|34431.42
08:49:35|34431.42
08:49:36|34431.42
08:49:37|34431.42
08:49:38|34431.74
08:49:39|34431.74
08:49:41|34431.74
08:49:41|34431.74
08:49:42|34431.44
08:49:43|34431.44
08:49:45|34431.44
08:49:46|34431.44
08:49:47|34431.44
08:49:49|34425.12
08:49:49|34425.12
08:49:50|34425.12
08:49:51|34425.12
08:49:52|34425.12
08:49:53|34425.38
08:49:54|34425.38
08:49:55|34425.38
08:49:57|34425.38
08:49:57|34425.38
08:49:58|34425.38
08:49:59|34425.77
08:50:01|34424.
08:50:02|34424.
08:50:03|34424.
08:50:04|34424.
08:50:05|34417.47
08:50:06|34417.47
08:50:07|34417.47
08:50:08|34417.47
08:50:10|34417.47
08:50:11|34417.47
08:50:12|34417.47
08:50:13|34417.47
08:50:14|34417.47
08:50:15|34427.9
08:50:16|34427.9
08:50:17|34428.14
08:50:18|34428.14
08:50:19|34428.14
08:50:20|34428.14
08:50:21|34428.14
08:50:22|34428.14
08:50:23|34428.14
08:50:24|34428.14
08:50:26|34428.14
08:50:27|34428.14
08:50:29|34428.14
08:50:30|34428.14
08:50:31|34428.14
08:50:33|34428.14
08:50:34|34428.14
08:50:34|34428.14
08:50:36|34430.87
08:50:36|34436.67
08:50:38|34436.67
08:50:39|34436.67
08:50:40|34436.67
08:50:41|34436.67
08:50:42|34436.67
08:50:43|34436.67
08:50:44|34435.22
08:50:45|34430.69
08:50:47|34435.24
08:50:49|34437.44
08:50:50|34438.97
08:50:51|34438.97
08:50:52|34438.97
08:50:53|34438.97
08:50:54|34438.97
08:50:55|34436.81
08:50:56|34436.81
08:50:57|34437.8
08:50:58|34435.04
08:50:59|34435.04
08:51:00|34435.04
08:51:02|34435.04
08:51:02|34435.04
08:51:03|34435.04
08:51:04|34435.04
08:51:05|34436.73
08:51:06|34436.73
08:51:07|34441.26
08:51:08|34441.26
08:51:09|34436.75
08:51:10|34436.75
08:51:11|34436.75
08:51:12|34436.75
08:51:13|34436.75
08:51:14|34436.75
08:51:16|34436.75
08:51:16|34436.75
08:51:17|34436.75
08:51:18|34437.28
08:51:19|34437.28
08:51:20|34436.45
08:51:21|34436.45
08:51:22|34436.45
08:51:23|34436.45
08:51:24|34436.46
08:51:26|34436.47
08:51:26|34436.47
08:51:29|34436.47
08:51:29|34436.47
08:51:31|34442.97
08:51:33|34442.97
08:51:34|34442.97
08:51:35|34436.63
08:51:36|34436.63
08:51:37|34436.63
08:51:37|34436.63
08:51:39|34436.63
08:51:40|34436.63
08:51:41|34436.63
08:51:41|34446.32
08:51:42|34446.32
08:51:44|34446.32
08:51:44|34446.32
08:51:46|34446.32
08:51:47|34446.32
08:51:47|34446.32
08:51:49|34446.32
08:51:49|34445.38
08:51:51|34445.38
08:51:52|34445.38
08:51:53|34445.38
08:51:54|34445.38
08:51:55|34445.38
08:51:56|34445.38
08:51:57|34445.38
08:51:57|34445.38
08:51:58|34445.38
08:52:01|34446.32
08:52:01|34446.32
08:52:02|34447.17
08:52:03|34450.67
08:52:04|34450.67
08:52:05|34446.33
08:52:06|34446.33
08:52:08|34446.33
08:52:08|34446.33
08:52:09|34446.33
08:52:11|34446.92
08:52:12|34446.92
08:52:14|34446.92
08:52:14|34446.92
08:52:15|34452.34
08:52:16|34452.34
08:52:17|34452.34
08:52:18|34452.34
08:52:20|34442.63
08:52:20|34442.63
08:52:21|34442.63
08:52:22|34442.63
08:52:24|34442.63
08:52:25|34442.63
08:52:26|34439.99
08:52:28|34439.99
08:52:30|34439.99
08:52:31|34439.99
08:52:32|34443.45
08:52:33|34443.45
08:52:34|34445.82
08:52:35|34445.82
08:52:36|34445.82
08:52:37|34445.82
08:52:38|34448.09
08:52:39|34448.09
08:52:40|34448.09
08:52:41|34448.09
08:52:42|34448.09
08:52:43|34446.58
08:52:44|34446.58
08:52:45|34446.58
08:52:46|34446.58
08:52:47|34446.58
08:52:48|34446.58
08:52:49|34446.58
08:52:50|34446.58
08:52:51|34446.58
08:52:52|34446.58
08:52:53|34458.17
08:52:54|34458.17
08:52:55|34458.17
08:52:56|34458.17
08:52:58|34458.17
08:52:58|34457.74
08:52:59|34457.85
08:53:01|34457.68
08:53:01|34457.68
08:53:03|34457.23
08:53:03|34457.23
08:53:04|34457.23
08:53:06|34456.95
08:53:07|34456.95
08:53:09|34456.95
08:53:09|34460.83
08:53:11|34460.83
08:53:13|34460.39
08:53:13|34460.39
08:53:14|34460.39
08:53:16|34460.39
08:53:17|34460.39
08:53:18|34460.39
08:53:19|34460.39
08:53:20|34460.39
08:53:21|34454.48
08:53:22|34454.48
08:53:23|34459.39
08:53:25|34459.39
08:53:27|34459.39
08:53:29|34454.78
08:53:30|34454.78
08:53:32|34455.44
08:53:32|34454.74
08:53:33|34447.21
08:53:35|34447.21
08:53:36|34447.21
08:53:37|34444.39
08:53:38|34444.39
08:53:39|34444.39
08:53:40|34444.39
08:53:42|34444.39
08:53:43|34444.39
08:53:44|34444.39
08:53:44|34444.39
08:53:46|34444.39
08:53:48|34444.39
08:53:48|34444.39
08:53:49|34445.62
08:53:50|34445.62
08:53:51|34445.98
08:53:52|34445.45
08:53:53|34445.45
08:53:54|34445.45
08:53:55|34445.45
08:53:56|34444.21
08:53:57|34444.21
08:53:58|34442.36
08:53:59|34442.36
08:54:00|34442.36
08:54:01|34445.
08:54:03|34445.
08:54:04|34445.
08:54:05|34445.
08:54:06|34445.
08:54:07|34445.
08:54:08|34445.
08:54:10|34445.14
08:54:10|34445.14
08:54:12|34449.24
08:54:12|34441.95
08:54:14|34441.95
08:54:15|34441.95
08:54:15|34441.95
08:54:16|34441.95
08:54:18|34441.95
08:54:19|34441.95
08:54:19|34441.95
08:54:21|34441.95
08:54:22|34452.14
08:54:23|34443.63
08:54:24|34443.63
08:54:24|34443.63
08:54:26|34443.63
08:54:26|34443.63
08:54:28|34443.63
08:54:30|34443.63
08:54:31|34443.63
08:54:32|34443.63
08:54:34|34443.63
08:54:35|34445.07
08:54:36|34445.07
08:54:38|34445.07
08:54:38|34445.07
08:54:40|34445.07
08:54:42|34452.04
08:54:43|34452.04
08:54:43|34452.04
08:54:45|34452.04
08:54:46|34452.04
08:54:46|34452.04
08:54:47|34452.04
08:54:48|34452.04
08:54:49|34452.04
08:54:51|34445.21
08:54:51|34448.
08:54:53|34448.
08:54:53|34452.37
08:54:54|34452.37
08:54:55|34441.65
08:54:56|34441.65
08:54:57|34441.65
08:54:58|34441.85
08:54:59|34441.85
08:55:00|34441.94
08:55:02|34441.94
08:55:02|34441.94
08:55:05|34441.94
08:55:05|34443.49
08:55:06|34443.49
08:55:07|34444.58
08:55:08|34444.58
08:55:09|34444.58
08:55:10|34444.13
08:55:12|34444.13
08:55:12|34444.13
08:55:13|34444.13
08:55:14|34444.13
08:55:15|34444.13
08:55:17|34444.58
08:55:19|34444.58
08:55:20|34444.58
08:55:22|34444.58
08:55:22|34444.58
08:55:24|34444.58
08:55:24|34444.58
08:55:26|34429.55
08:55:26|34429.55
08:55:29|34429.55
08:55:30|34429.55
08:55:32|34429.55
08:55:34|34420.7
08:55:35|34419.3
08:55:36|34419.3
08:55:37|34419.3
08:55:38|34419.3
08:55:40|34419.3
08:55:41|34419.3
08:55:42|34428.77
08:55:43|34428.77
08:55:44|34428.77
08:55:45|34428.77
08:55:46|34428.77
08:55:47|34445.
08:55:48|34438.64
08:55:49|34444.32
08:55:50|34441.41
08:55:51|34441.41
08:55:52|34441.41
08:55:53|34441.41
08:55:54|34441.41
08:55:55|34441.41
08:55:56|34441.41
08:55:57|34441.41
08:55:58|34441.41
08:55:59|34441.41
08:56:00|34441.41
08:56:01|34441.41
08:56:03|34441.41
08:56:03|34441.41
08:56:06|34441.41
08:56:06|34441.41
08:56:07|34441.41
08:56:09|34441.41
08:56:09|34441.41
08:56:10|34441.41
08:56:11|34441.41
08:56:13|34441.41
08:56:14|34441.41
08:56:15|34441.41
08:56:16|34441.41
08:56:17|34441.41
08:56:18|34441.41
08:56:19|34441.41
08:56:20|34436.11
08:56:21|34436.15
08:56:22|34436.15
08:56:24|34440.72
08:56:24|34437.41
08:56:26|34434.64
08:56:27|34434.64
08:56:28|34434.64
08:56:29|34434.64
08:56:30|34434.64
08:56:31|34434.62
08:56:32|34434.62
08:56:33|34435.05
08:56:35|34435.05
08:56:35|34435.05
08:56:36|34435.05
08:56:38|34435.05
08:56:40|34435.05
08:56:40|34435.05
08:56:42|34441.66
08:56:42|34441.66
08:56:44|34441.27
08:56:45|34441.21
08:56:46|34441.21
08:56:46|34441.21
08:56:47|34441.21
08:56:48|34441.21
08:56:49|34441.21
08:56:50|34441.21
08:56:52|34441.21
08:56:53|34443.83
08:56:53|34443.83
08:56:56|34443.83
08:56:56|34443.83
08:56:57|34443.83
08:56:58|34443.83
08:56:59|34443.83
08:57:00|34443.83
08:57:01|34443.83
08:57:02|34443.83
08:57:03|34442.72
08:57:05|34442.72
08:57:06|34444.38
08:57:07|34444.38
08:57:09|34444.38
08:57:10|34444.38
08:57:11|34444.38
08:57:12|34444.38
08:57:13|34444.38
08:57:14|34444.64
08:57:15|34444.64
08:57:16|34444.64
08:57:17|34444.64
08:57:19|34444.64
08:57:20|34444.64
08:57:21|34448.65
08:57:22|34441.99
08:57:23|34441.99
08:57:24|34441.99
08:57:25|34441.99
08:57:26|34441.99
08:57:27|34441.99
08:57:28|34441.99
08:57:29|34441.99
08:57:29|34441.99
08:57:31|34441.99
08:57:32|34441.99
08:57:33|34441.99
08:57:34|34441.99
08:57:35|34441.99
08:57:37|34441.99
08:57:38|34441.99
08:57:40|34430.51
08:57:41|34430.51
08:57:42|34422.04
08:57:43|34422.04
08:57:44|34422.04
08:57:46|34422.04
08:57:46|34422.04
08:57:48|34422.04
08:57:49|34422.04
08:57:50|34421.86
08:57:51|34418.68
08:57:51|34418.68
08:57:52|34418.68
08:57:53|34418.68
08:57:55|34418.68
08:57:55|34414.74
08:57:57|34414.74
08:57:58|34414.74
08:58:00|34414.74
08:58:01|34414.74
08:58:03|34414.74
08:58:03|34416.34
08:58:04|34416.34
08:58:06|34415.87
08:58:08|34415.87
08:58:09|34415.87
08:58:09|34407.33
08:58:11|34410.84
08:58:11|34421.53
08:58:12|34421.53
08:58:13|34413.41
08:58:15|34413.41
08:58:16|34412.55
08:58:17|34412.55
08:58:17|34412.55
08:58:18|34412.55
08:58:19|34413.15
08:58:21|34409.8
08:58:22|34409.8
08:58:23|34409.8
08:58:23|34409.8
08:58:25|34409.8
08:58:26|34409.8
08:58:28|34411.63
08:58:28|34401.24
08:58:29|34392.7
08:58:30|34399.87
08:58:32|34399.87
08:58:33|34399.87
08:58:34|34401.37
08:58:36|34403.02
08:58:38|34403.02
08:58:38|34392.69
08:58:41|34392.7
08:58:42|34377.8
08:58:43|34372.61
08:58:45|34372.61
08:58:45|34382.47
08:58:47|34382.47
08:58:48|34382.47
08:58:49|34382.47
08:58:50|34382.47
08:58:51|34382.47
08:58:52|34382.47
08:58:53|34382.47
08:58:54|34392.14
08:58:56|34392.14
08:58:56|34392.14
08:58:57|34392.14
08:58:58|34392.14
08:58:59|34392.14
08:59:00|34386.32
08:59:01|34385.71
08:59:03|34385.71
08:59:04|34385.71
08:59:05|34385.71
08:59:06|34385.71
08:59:06|34385.71
08:59:07|34385.71
08:59:10|34385.71
08:59:11|34380.6
08:59:11|34380.6
08:59:12|34380.6
08:59:13|34380.6
08:59:14|34380.46
08:59:15|34372.26
08:59:17|34372.26
08:59:17|34372.26
08:59:18|34372.26
08:59:19|34372.26
08:59:21|34372.26
08:59:21|34372.26
08:59:22|34372.26
08:59:23|34373.31
08:59:24|34373.31
08:59:25|34373.31
08:59:26|34373.31
08:59:27|34373.31
08:59:28|34373.31
08:59:29|34375.89
08:59:30|34375.89
08:59:32|34375.89
08:59:33|34375.89
08:59:35|34375.89
08:59:36|34375.89
08:59:37|34375.89
08:59:38|34375.89
08:59:39|34375.89
08:59:41|34375.89
08:59:42|34375.89
08:59:43|34375.89
08:59:45|34377.6
08:59:45|34377.51
08:59:46|34377.51
08:59:47|34377.51
08:59:48|34371.44
08:59:50|34370.31
08:59:50|34370.31
08:59:52|34370.31
08:59:54|34370.31
08:59:54|34370.31
08:59:55|34370.31
08:59:57|34377.97
08:59:57|34382.08
08:59:59|34382.08
09:00:00|34396.51
09:00:00|34398.16
09:00:01|34408.
09:00:02|34408.
09:00:04|34412.93
09:00:05|34408.89
09:00:07|34402.22
09:00:09|34396.69
09:00:10|34396.66
09:00:11|34394.15
09:00:12|34389.78
09:00:12|34389.78
09:00:14|34390.88
09:00:15|34390.88
09:00:16|34390.88
09:00:17|34393.35
09:00:18|34389.18
09:00:19|34389.18
09:00:20|34389.18
09:00:21|34389.16
09:00:22|34389.16
09:00:23|34388.88
09:00:24|34389.55
09:00:25|34389.55
09:00:26|34389.55
09:00:27|34389.55
09:00:28|34381.6
09:00:30|34381.6
09:00:31|34381.6
09:00:32|34381.6
09:00:32|34381.6
09:00:34|34381.6
09:00:36|34381.6
09:00:36|34381.6
09:00:38|34379.65
09:00:39|34379.35
09:00:40|34381.76
09:00:42|34381.76
09:00:44|34381.76
09:00:44|34381.76
09:00:46|34381.76
09:00:47|34376.2
09:00:48|34374.18
09:00:49|34374.18
09:00:50|34371.05
09:00:51|34371.05
09:00:52|34371.05
09:00:54|34363.5
09:00:55|34354.97
09:00:56|34363.5
09:00:58|34363.5
09:00:59|34363.5
09:01:00|34363.5
09:01:01|34384.75
09:01:02|34384.75
09:01:03|34384.75
09:01:04|34387.72
09:01:05|34387.72
09:01:06|34387.72
09:01:07|34395.17
09:01:07|34401.28
09:01:09|34402.92
09:01:10|34402.92
09:01:11|34402.92
09:01:13|34402.92
09:01:13|34402.92
09:01:15|34402.92
09:01:16|34403.91
09:01:17|34403.91
09:01:19|34408.69
09:01:20|34408.69
09:01:21|34408.69
09:01:22|34408.69
09:01:23|34408.69
09:01:24|34408.69
09:01:24|34408.81
09:01:25|34408.81
09:01:27|34409.58
09:01:27|34409.58
09:01:29|34418.16
09:01:29|34409.2
09:01:31|34412.53
09:01:32|34412.53
09:01:33|34412.53
09:01:34|34412.53
09:01:36|34412.53
09:01:38|34416.11
09:01:40|34416.11
09:01:40|34418.12
09:01:41|34416.35
09:01:42|34416.35
09:01:43|34416.35
09:01:44|34416.35
09:01:46|34414.98
09:01:47|34400.09
09:01:48|34400.09
09:01:50|34400.09
09:01:51|34400.09
09:01:52|34399.65
09:01:54|34384.07
09:01:54|34384.07
09:01:56|34384.07
09:01:57|34384.07
09:01:58|34388.83
09:01:59|34388.83
09:02:00|34388.83
09:02:01|34388.83
09:02:02|34388.83
09:02:03|34388.83
09:02:04|34388.83
09:02:05|34388.83
09:02:06|34388.83
09:02:07|34388.83
09:02:08|34388.83
09:02:09|34376.9
09:02:11|34376.9
09:02:11|34376.9
09:02:12|34376.9
09:02:13|34375.89
09:02:15|34375.89
09:02:16|34375.89
09:02:17|34375.89
09:02:17|34375.89
09:02:20|34353.
09:02:20|34353.
09:02:21|34353.
09:02:23|34353.
09:02:24|34351.93
09:02:24|34351.93
09:02:25|34351.93
09:02:26|34351.93
09:02:27|34344.9
09:02:28|34344.9
09:02:29|34344.9
09:02:30|34344.9
09:02:31|34344.9
09:02:32|34344.9
09:02:33|34344.9
09:02:34|34344.9
09:02:35|34344.9
09:02:37|34344.9
09:02:38|34344.9
09:02:39|34344.9
09:02:40|34344.9
09:02:41|34344.9
09:02:42|34344.9
09:02:43|34353.
09:02:44|34353.
09:02:45|34353.
09:02:46|34353.
09:02:47|34353.
09:02:49|34345.56
09:02:50|34345.56
09:02:51|34346.1
09:02:51|34346.1
09:02:52|34346.1
09:02:53|34346.1
09:02:55|34346.1
09:02:56|34348.07
09:02:56|34348.07
09:02:57|34348.07
09:02:58|34348.07
09:03:00|34345.5
09:03:02|34345.5
09:03:02|34343.4
09:03:04|34343.4
09:03:06|34343.4
09:03:07|34343.4
09:03:08|34343.4
09:03:09|34343.4
09:03:10|34343.4
09:03:11|34343.4
09:03:12|34343.4
09:03:13|34343.4
09:03:14|34343.4
09:03:15|34343.4
09:03:16|34347.68
09:03:17|34347.68
09:03:19|34346.96
09:03:20|34342.79
09:03:21|34342.79
09:03:22|34340.81
09:03:23|34340.63
09:03:24|34338.33
09:03:26|34325.
09:03:27|34332.52
09:03:28|34332.52
09:03:28|34332.52
09:03:30|34332.52
09:03:30|34332.52
09:03:31|34339.99
09:03:33|34339.99
09:03:34|34339.99
09:03:34|34338.3
09:03:35|34338.3
09:03:37|34338.3
09:03:39|34314.89
09:03:40|34312.56
09:03:42|34312.56
09:03:44|34322.82
09:03:46|34322.82
09:03:46|34322.82
09:03:47|34308.15
09:03:48|34308.15
09:03:50|34316.11
09:03:51|34316.11
09:03:52|34316.11
09:03:53|34316.11
09:03:55|34316.11
09:03:56|34308.38
09:03:56|34308.38
09:03:58|34308.38
09:03:59|34308.38
09:03:59|34307.85
09:04:01|34307.85
09:04:02|34307.87
09:04:02|34322.27
09:04:04|34323.1
09:04:05|34323.1
09:04:06|34323.1
09:04:07|34320.96
09:04:09|34320.95
09:04:10|34319.82
09:04:11|34319.82
09:04:12|34319.82
09:04:13|34319.82
09:04:14|34319.82
09:04:15|34324.29
09:04:16|34324.29
09:04:18|34324.29
09:04:19|34320.09
09:04:21|34319.93
09:04:21|34319.93
09:04:23|34320.45
09:04:23|34321.94
09:04:24|34321.94
09:04:25|34321.94
09:04:26|34321.94
09:04:27|34321.94
09:04:29|34321.94
09:04:29|34314.61
09:04:30|34314.61
09:04:31|34314.61
09:04:32|34306.99
09:04:33|34307.39
09:04:34|34304.72
09:04:35|34315.5
09:04:36|34326.42
09:04:37|34326.42
09:04:38|34326.42
09:04:40|34326.42
09:04:41|34326.42
09:04:43|34326.42
09:04:43|34326.42
09:04:44|34321.03
09:04:46|34321.03
09:04:46|34322.04
09:04:47|34322.02
09:04:49|34319.03
09:04:49|34319.03
09:04:50|34315.91
09:04:51|34319.71
09:04:53|34319.71
09:04:54|34319.71
09:04:55|34319.71
09:04:57|34317.88
09:04:57|34317.88
09:04:59|34317.88
09:05:00|34317.88
09:05:01|34317.88
09:05:02|34317.88
09:05:03|34312.96
09:05:03|34312.68
09:05:05|34315.94
09:05:06|34315.28
09:05:07|34311.05
09:05:08|34311.05
09:05:09|34305.6
09:05:11|34303.76
09:05:12|34315.6
09:05:13|34315.6
09:05:14|34315.6
09:05:16|34315.6
09:05:16|34315.6
09:05:17|34315.6
09:05:18|34315.6
09:05:19|34308.71
09:05:20|34308.71
09:05:21|34308.71
09:05:22|34304.58
09:05:24|34304.58
09:05:24|34304.58
09:05:25|34299.76
09:05:26|34299.56
09:05:27|34299.56
09:05:29|34304.58
09:05:29|34304.58
09:05:31|34304.58
09:05:31|34304.58
09:05:32|34304.58
09:05:33|34307.61
09:05:35|34307.61
09:05:36|34307.61
09:05:37|34309.36
09:05:38|34309.36
09:05:39|34309.36
09:05:40|34309.36
09:05:42|34309.36
09:05:44|34307.18
09:05:44|34307.18
09:05:45|34307.18
09:05:46|34304.58
09:05:47|34304.58
09:05:48|34304.58
09:05:49|34304.58
09:05:50|34304.58
09:05:52|34311.27
09:05:54|34311.27
09:05:55|34311.27
09:05:56|34304.58
09:05:57|34304.58
09:05:58|34304.58
09:05:59|34304.58
09:06:00|34304.58
09:06:01|34304.58
09:06:02|34304.58
09:06:03|34299.16
09:06:04|34299.16
09:06:05|34305.27
09:06:06|34305.27
09:06:07|34305.27
09:06:08|34305.27
09:06:09|34305.27
09:06:10|34305.27
09:06:11|34305.27
09:06:12|34304.11
09:06:14|34304.11
09:06:15|34304.11
09:06:16|34304.11
09:06:17|34304.11
09:06:18|34304.11
09:06:19|34304.11
09:06:19|34304.11
09:06:21|34304.58
09:06:22|34299.77
09:06:23|34305.26
09:06:24|34305.26
09:06:25|34305.26
09:06:27|34305.26
09:06:28|34299.76
09:06:29|34295.02
09:06:30|34295.02
09:06:31|34295.02
09:06:33|34296.25
09:06:33|34295.77
09:06:35|34295.77
09:06:36|34295.77
09:06:37|34295.77
09:06:38|34295.77
09:06:40|34272.19
09:06:40|34279.26
09:06:43|34279.26
09:06:44|34286.07
09:06:45|34286.07
09:06:47|34285.01
09:06:48|34285.01
09:06:49|34285.01
09:06:49|34282.02
09:06:52|34282.02
09:06:53|34282.02
09:06:54|34282.02
09:06:55|34282.02
09:06:56|34282.22
09:06:57|34282.24
09:06:59|34282.24
09:06:59|34282.25
09:07:00|34282.25
09:07:01|34282.25
09:07:02|34282.25
09:07:03|34282.25
09:07:04|34290.05
09:07:05|34290.05
09:07:06|34297.15
09:07:07|34297.15
09:07:09|34297.15
09:07:11|34297.15
09:07:13|34297.15
09:07:13|34297.15
09:07:14|34297.15
09:07:16|34297.15
09:07:17|34297.15
09:07:18|34297.15
09:07:19|34307.89
09:07:20|34305.26
09:07:20|34305.26
09:07:22|34305.26
09:07:22|34313.17
09:07:24|34313.17
09:07:25|34313.17
09:07:26|34327.84
09:07:27|34327.84
09:07:28|34327.84
09:07:29|34328.41
09:07:30|34328.41
09:07:31|34337.9
09:07:32|34338.96
09:07:34|34338.96
09:07:36|34338.96
09:07:36|34338.96
09:07:37|34338.96
09:07:38|34338.96
09:07:39|34338.96
09:07:41|34349.99
09:07:43|34341.54
09:07:44|34341.54
09:07:45|34341.54
09:07:46|34340.05
09:07:48|34335.72
09:07:49|34335.72
09:07:50|34335.72
09:07:51|34335.72
09:07:52|34334.62
09:07:53|34334.62
09:07:54|34334.62
09:07:55|34334.62
09:07:56|34334.62
09:07:57|34334.62
09:07:58|34334.62
09:07:59|34334.62
09:08:00|34334.62
09:08:01|34334.62
09:08:02|34321.25
09:08:03|34321.25
09:08:04|34321.25
09:08:05|34321.25
09:08:06|34321.25
09:08:07|34321.25
09:08:08|34321.25
09:08:09|34321.25
09:08:11|34337.8
09:08:12|34331.44
09:08:13|34331.44
09:08:15|34331.44
09:08:15|34331.44
09:08:16|34339.6
09:08:17|34339.6
09:08:18|34339.6
09:08:20|34339.6
09:08:20|34339.6
09:08:22|34339.6
09:08:23|34339.6
09:08:25|34340.5
09:08:26|34347.57
09:08:27|34347.57
09:08:27|34347.57
09:08:30|34347.57
09:08:30|34347.57
09:08:32|34341.22
09:08:32|34341.22
09:08:33|34341.23
09:08:35|34341.23
09:08:36|34344.4
09:08:37|34344.4
09:08:38|34344.4
09:08:39|34341.91
09:08:40|34341.91
09:08:41|34341.91
09:08:43|34341.91
09:08:43|34341.91
09:08:44|34349.99
09:08:46|34349.99
09:08:48|34349.99
09:08:48|34349.99
09:08:50|34345.83
09:08:51|34345.83
09:08:53|34345.83
09:08:54|34345.83
09:08:55|34345.83
09:08:56|34345.83
09:08:57|34341.24
09:08:57|34341.24
09:08:59|34346.4
09:08:59|34346.4
09:09:02|34346.4
09:09:02|34346.4
09:09:03|34346.4
09:09:05|34341.22
09:09:05|34336.34
09:09:07|34336.34
09:09:08|34336.34
09:09:09|34336.34
09:09:10|34336.34
09:09:11|34336.34
09:09:13|34336.34
09:09:13|34336.34
09:09:15|34346.11
09:09:17|34346.75
09:09:17|34346.75
09:09:19|34346.75
09:09:20|34343.51
09:09:22|34343.51
09:09:22|34343.51
09:09:23|34343.51
09:09:24|34343.51
09:09:25|34343.51
09:09:26|34343.51
09:09:27|34343.51
09:09:28|34343.51
09:09:29|34343.51
09:09:30|34336.13
09:09:31|34336.13
09:09:32|34336.13
09:09:34|34336.13
09:09:34|34336.13
09:09:35|34327.93
09:09:36|34326.75
09:09:37|34326.75
09:09:38|34326.75
09:09:39|34326.75
09:09:40|34326.75
09:09:41|34326.74
09:09:42|34326.74
09:09:44|34337.41
09:09:46|34337.41
09:09:47|34337.41
09:09:49|34337.41
09:09:50|34331.28
09:09:52|34331.45
09:09:52|34331.45
09:09:54|34331.45
09:09:54|34331.45
09:09:56|34331.45
09:09:56|34331.45
09:09:57|34348.85
09:09:59|34348.85
09:10:00|34348.85
09:10:01|34348.85
09:10:02|34348.85
09:10:04|34348.85
09:10:05|34348.85
09:10:05|34348.85
09:10:08|34348.85
09:10:08|34348.85
09:10:10|34345.28
09:10:11|34345.28
09:10:12|34345.28
09:10:13|34345.28
09:10:14|34345.28
09:10:15|34345.28
09:10:16|34345.28
09:10:17|34345.28
09:10:19|34345.28
09:10:20|34344.5
09:10:21|34339.52
09:10:22|34339.52
09:10:22|34329.84
09:10:24|34329.84
09:10:24|34329.84
09:10:25|34329.84
09:10:27|34329.84
09:10:28|34329.84
09:10:29|34329.84
09:10:30|34329.84
09:10:31|34329.84
09:10:32|34329.84
09:10:33|34329.84
09:10:34|34329.83
09:10:35|34329.83
09:10:36|34324.31
09:10:36|34324.31
09:10:38|34324.31
09:10:39|34324.31
09:10:39|34324.31
09:10:41|34320.81
09:10:41|34328.88
09:10:43|34328.88
09:10:44|34327.65
09:10:45|34327.65
09:10:46|34327.65
09:10:47|34327.65
09:10:48|34326.4
09:10:49|34326.4
09:10:51|34326.38
09:10:51|34326.38
09:10:52|34322.6
09:10:54|34322.6
09:10:54|34322.6
09:10:57|34322.6
09:10:57|34322.6
09:10:58|34322.6
09:10:59|34322.6
09:11:00|34322.6
09:11:01|34322.6
09:11:02|34322.6
09:11:03|34322.6
09:11:05|34324.85
09:11:07|34328.65
09:11:07|34328.65
09:11:08|34328.65
09:11:10|34328.64
09:11:11|34328.64
09:11:12|34328.64
09:11:14|34328.64
09:11:14|34328.64
09:11:15|34328.54
09:11:16|34332.42
09:11:19|34329.39
09:11:20|34329.38
09:11:21|34331.02
09:11:22|34331.02
09:11:23|34331.02
09:11:24|34331.02
09:11:25|34335.93
09:11:26|34335.93
09:11:27|34334.95
09:11:28|34334.95
09:11:30|34334.95
09:11:30|34334.95
09:11:32|34333.42
09:11:32|34332.35
09:11:35|34332.35
09:11:36|34332.35
09:11:36|34332.35
09:11:37|34332.35
09:11:38|34332.35
09:11:40|34336.11
09:11:40|34336.11
09:11:41|34336.11
09:11:43|34336.11
09:11:44|34336.11
09:11:45|34334.77
09:11:45|34334.77
09:11:46|34334.77
09:11:48|34340.94
09:11:48|34340.94
09:11:49|34340.94
09:11:50|34340.94
09:11:53|34340.94
09:11:53|34340.94
09:11:55|34340.24
09:11:56|34340.24
09:11:56|34340.24
09:11:58|34340.24
09:11:58|34340.24
09:11:59|34340.24
09:12:01|34341.76
09:12:03|34341.76
09:12:04|34341.48
09:12:04|34341.
09:12:06|34341.
09:12:07|34342.02
09:12:08|34341.43
09:12:09|34341.43
09:12:10|34341.43
09:12:11|34341.43
09:12:12|34341.43
09:12:13|34341.43
09:12:14|34341.43
09:12:15|34341.43
09:12:16|34337.
09:12:18|34336.99
09:12:20|34337.
09:12:20|34336.99
09:12:21|34336.99
09:12:23|34336.99
09:12:23|34336.99
09:12:25|34336.99
09:12:26|34335.81
09:12:27|34335.81
09:12:29|34335.81
09:12:30|34335.81
09:12:31|34341.46
09:12:32|34341.46
09:12:33|34341.46
09:12:34|34341.46
09:12:35|34341.46
09:12:36|34341.46
09:12:37|34341.46
09:12:38|34341.46
09:12:39|34341.46
09:12:40|34341.46
09:12:41|34341.46
09:12:42|34341.46
09:12:43|34341.46
09:12:44|34344.79
09:12:45|34344.53
09:12:46|34344.53
09:12:47|34344.53
09:12:48|34344.53
09:12:49|34344.53
09:12:50|34342.67
09:12:51|34342.67
09:12:52|34342.67
09:12:53|34342.67
09:12:54|34342.67
09:12:56|34342.67
09:12:57|34342.67
09:12:58|34342.67
09:12:58|34342.67
09:12:59|34342.67
09:13:00|34342.67
09:13:01|34344.86
09:13:03|34350.
09:13:03|34350.
09:13:06|34350.
09:13:06|34349.42
09:13:07|34349.42
09:13:08|34349.42
09:13:10|34349.42
09:13:11|34344.81
09:13:12|34344.82
09:13:13|34344.82
09:13:14|34344.82
09:13:16|34344.82
09:13:17|34344.82
09:13:18|34344.82
09:13:18|34344.82
09:13:20|34352.27
09:13:21|34352.27
09:13:22|34350.13
09:13:23|34350.13
09:13:24|34350.13
09:13:25|34350.13
09:13:27|34349.83
09:13:27|34349.83
09:13:29|34350.
09:13:30|34358.87
09:13:31|34357.69
09:13:32|34358.86
09:13:33|34367.14
09:13:34|34369.59
09:13:35|34369.59
09:13:36|34369.59
09:13:37|34369.59
09:13:38|34369.59
09:13:39|34371.13
09:13:40|34371.13
09:13:41|34371.13
09:13:42|34368.38
09:13:43|34370.63
09:13:44|34368.59
09:13:45|34370.82
09:13:46|34370.97
09:13:48|34367.94
09:13:50|34360.21
09:13:50|34357.2
09:13:51|34364.28
09:13:52|34364.28
09:13:53|34364.28
09:13:54|34364.28
09:13:56|34364.28
09:13:58|34364.28
09:13:58|34364.28
09:13:59|34369.06
09:14:00|34369.06
09:14:01|34369.06
09:14:02|34369.06
09:14:03|34374.18
09:14:04|34374.18
09:14:05|34376.4
09:14:06|34382.55
09:14:07|34382.55
09:14:09|34382.55
09:14:11|34375.54
09:14:12|34375.54
09:14:13|34375.55
09:14:13|34375.55
09:14:15|34375.55
09:14:16|34375.55
09:14:17|34375.55
09:14:18|34375.55
09:14:19|34378.7
09:14:20|34378.85
09:14:21|34378.66
09:14:22|34378.66
09:14:23|34381.24
09:14:25|34381.24
09:14:26|34386.08
09:14:28|34386.08
09:14:28|34386.08
09:14:29|34386.08
09:14:31|34386.08
09:14:31|34386.08
09:14:33|34386.08
09:14:34|34386.08
09:14:35|34381.9
09:14:36|34381.9
09:14:37|34381.9
09:14:38|34377.08
09:14:39|34377.46
09:14:40|34377.46
09:14:41|34375.54
09:14:42|34375.54
09:14:44|34375.54
09:14:45|34375.54
09:14:45|34369.02
09:14:46|34369.02
09:14:47|34369.02
09:14:48|34369.02
09:14:49|34369.02
09:14:50|34369.02
09:14:52|34369.02
09:14:53|34369.02
09:14:54|34371.77
09:14:54|34371.77
09:14:56|34371.77
09:14:57|34371.77
09:14:58|34371.77
09:14:58|34371.77
09:15:00|34371.77
09:15:02|34376.02
09:15:02|34376.02
09:15:04|34376.02
09:15:05|34376.02
09:15:05|34376.02
09:15:07|34376.02
09:15:08|34376.02
09:15:10|34376.02
09:15:10|34376.02
09:15:12|34376.02
09:15:12|34376.02
09:15:13|34380.95
09:15:15|34381.15
09:15:16|34381.4
09:15:17|34390.27
09:15:19|34390.27
09:15:20|34390.27
09:15:21|34390.27
09:15:22|34374.04
09:15:23|34371.43
09:15:24|34371.43
09:15:25|34371.43
09:15:25|34371.43
09:15:26|34371.43
09:15:28|34374.47
09:15:28|34370.79
09:15:29|34370.79
09:15:31|34370.79
09:15:31|34370.79
09:15:34|34370.79
09:15:34|34341.27
09:15:35|34363.23
09:15:36|34363.23
09:15:37|34363.23
09:15:38|34363.23
09:15:39|34367.35
09:15:41|34374.25
09:15:41|34374.25
09:15:43|34374.25
09:15:44|34374.29
09:15:45|34374.29
09:15:46|34374.28
09:15:47|34380.08
09:15:48|34379.36
09:15:49|34379.36
09:15:50|34379.36
09:15:51|34379.36
09:15:52|34385.78
09:15:53|34385.78
09:15:54|34385.78
09:15:55|34385.78
09:15:56|34385.78
09:15:57|34385.78
09:15:58|34385.78
09:15:59|34377.43
09:16:00|34377.43
09:16:01|34377.43
09:16:02|34377.43
09:16:03|34377.43
09:16:04|34377.43
09:16:05|34377.43
09:16:07|34377.43
09:16:08|34377.43
09:16:08|34377.43
09:16:09|34377.43
09:16:11|34377.36
09:16:12|34377.36
09:16:12|34377.36
09:16:14|34377.36
09:16:16|34377.36
09:16:16|34377.36
09:16:17|34383.67
09:16:18|34374.25
09:16:19|34374.25
09:16:21|34374.25
09:16:21|34374.25
09:16:22|34374.25
09:16:23|34367.34
09:16:25|34367.34
09:16:25|34367.34
09:16:27|34370.94
09:16:27|34370.94
09:16:29|34372.27
09:16:30|34372.27
09:16:31|34372.27
09:16:32|34372.27
09:16:34|34372.27
09:16:35|34372.27
09:16:36|34372.27
09:16:37|34372.27
09:16:38|34372.27
09:16:39|34373.17
09:16:40|34373.17
09:16:41|34373.17
09:16:42|34373.17
09:16:43|34376.08
09:16:44|34376.08
09:16:45|34376.08
09:16:46|34376.08
09:16:47|34383.4
09:16:48|34383.4
09:16:49|34384.04
09:16:50|34367.03
09:16:51|34359.62
09:16:52|34359.63
09:16:53|34359.63
09:16:55|34359.63
09:16:55|34357.83
09:16:56|34356.72
09:16:57|34347.25
09:16:58|34347.25
09:17:00|34347.25
09:17:01|34347.25
09:17:02|34351.84
09:17:03|34351.84
09:17:03|34351.84
09:17:06|34351.84
09:17:07|34351.84
09:17:07|34351.84
09:17:08|34351.84
09:17:09|34351.84
09:17:10|34351.84
09:17:11|34351.84
09:17:12|34351.84
09:17:13|34351.84
09:17:14|34351.84
09:17:15|34351.84
09:17:16|34351.84
09:17:17|34351.84
09:17:18|34355.68
09:17:19|34355.68
09:17:21|34355.68
09:17:22|34352.7
09:17:23|34353.27
09:17:24|34353.27
09:17:25|34355.9
09:17:26|34351.88
09:17:27|34354.7
09:17:28|34354.59
09:17:29|34354.59
09:17:30|34348.55
09:17:31|34350.98
09:17:33|34350.98
09:17:34|34350.98
09:17:34|34350.98
09:17:36|34350.98
09:17:36|34348.55
09:17:37|34351.88
09:17:39|34351.88
09:17:40|34351.88
09:17:41|34352.89
09:17:42|34351.98
09:17:43|34352.17
09:17:43|34352.17
09:17:45|34352.17
09:17:46|34351.88
09:17:46|34351.88
09:17:47|34351.88
09:17:49|34351.88
09:17:49|34351.88
09:17:50|34351.88
09:17:51|34351.88
09:17:53|34351.88
09:17:54|34351.89
09:17:55|34351.88
09:17:55|34351.88
09:17:57|34351.88
09:17:59|34330.54
09:18:00|34330.53
09:18:00|34330.53
09:18:01|34330.53
09:18:03|34320.05
09:18:04|34318.92
09:18:06|34334.7
09:18:07|34332.73
09:18:07|34332.73
09:18:09|34332.73
09:18:10|34332.73
09:18:11|34332.73
09:18:12|34324.62
09:18:12|34324.62
09:18:14|34324.62
09:18:15|34324.24
09:18:16|34324.24
09:18:17|34323.94
09:18:18|34323.94
09:18:19|34323.94
09:18:20|34323.94
09:18:21|34327.9
09:18:23|34327.9
09:18:24|34327.9
09:18:25|34327.9
09:18:25|34327.9
09:18:26|34327.9
09:18:28|34335.03
09:18:29|34335.07
09:18:30|34335.07
09:18:30|34335.07
09:18:31|34345.7
09:18:34|34345.7
09:18:34|34345.7
09:18:35|34345.7
09:18:37|34347.41
09:18:37|34351.89
09:18:38|34351.89
09:18:39|34351.89
09:18:40|34351.89
09:18:41|34352.39
09:18:43|34352.39
09:18:43|34352.39
09:18:44|34352.39
09:18:45|34352.39
09:18:47|34352.39
09:18:48|34352.39
09:18:49|34352.39
09:18:50|34346.01
09:18:51|34346.04
09:18:52|34346.04
09:18:54|34346.06
09:18:54|34346.06
09:18:56|34346.06
09:18:58|34346.06
09:18:58|34346.06
09:18:59|34346.06
09:19:00|34346.06
09:19:02|34352.91
09:19:02|34352.91
09:19:03|34352.91
09:19:05|34352.91
09:19:06|34352.85
09:19:08|34368.9
09:19:09|34368.9
09:19:09|34368.9
09:19:11|34368.9
09:19:12|34368.9
09:19:13|34359.89
09:19:14|34359.89
09:19:15|34359.89
09:19:16|34359.89
09:19:16|34359.89
09:19:17|34359.89
09:19:19|34359.89
09:19:20|34359.89
09:19:21|34359.89
09:19:22|34359.89
09:19:23|34359.89
09:19:24|34359.89
09:19:25|34359.89
09:19:26|34359.89
09:19:28|34359.89
09:19:28|34359.89
09:19:29|34352.1
09:19:30|34352.1
09:19:31|34352.1
09:19:32|34352.1
09:19:33|34352.1
09:19:36|34352.1
09:19:36|34352.1
09:19:37|34352.1
09:19:38|34352.1
09:19:39|34352.1
09:19:40|34355.55
09:19:41|34355.55
09:19:42|34355.55
09:19:43|34355.55
09:19:44|34355.55
09:19:45|34355.55
09:19:46|34355.55
09:19:47|34355.55
09:19:48|34355.55
09:19:49|34355.55
09:19:50|34355.55
09:19:51|34355.55
09:19:52|34355.55
09:19:54|34355.55
09:19:56|34355.55
09:19:56|34361.16
09:19:57|34370.33
09:19:58|34370.33
09:20:00|34370.33
09:20:00|34370.33
09:20:01|34370.33
09:20:03|34370.33
09:20:04|34370.33
09:20:05|34366.22
09:20:06|34366.22
09:20:07|34366.19
09:20:09|34366.19
09:20:09|34366.19
09:20:10|34366.19
09:20:11|34366.19
09:20:12|34362.99
09:20:13|34363.7
09:20:16|34363.7
09:20:17|34358.19
09:20:18|34358.19
09:20:19|34379.32
09:20:19|34379.32
09:20:20|34378.87
09:20:21|34378.84
09:20:22|34378.84
09:20:24|34378.84
09:20:24|34378.84
09:20:26|34378.84
09:20:26|34378.84
09:20:29|34378.84
09:20:29|34378.84
09:20:30|34378.84
09:20:31|34378.84
09:20:32|34378.84
09:20:33|34378.84
09:20:35|34374.96
09:20:36|34371.04
09:20:37|34371.04
09:20:38|34371.04
09:20:39|34371.04
09:20:40|34371.04
09:20:41|34371.04
09:20:42|34371.04
09:20:43|34371.04
09:20:44|34365.01
09:20:45|34380.54
09:20:46|34380.54
09:20:47|34380.54
09:20:48|34374.96
09:20:49|34374.96
09:20:50|34374.96
09:20:51|34363.45
09:20:52|34363.45
09:20:53|34363.45
09:20:54|34363.45
09:20:56|34363.45
09:20:56|34363.45
09:20:57|34363.45
09:20:59|34363.45
09:20:59|34363.45
09:21:01|34363.45
09:21:01|34363.45
09:21:02|34363.45
09:21:04|34363.45
09:21:05|34384.1
09:21:06|34388.58
09:21:07|34388.58
09:21:08|34388.58
09:21:09|34388.58
09:21:11|34388.58
09:21:12|34373.55
09:21:13|34373.55
09:21:15|34383.54
09:21:17|34383.54
09:21:18|34383.54
09:21:19|34383.54
09:21:20|34383.54
09:21:21|34383.54
09:21:22|34383.54
09:21:23|34383.54
09:21:24|34374.96
09:21:25|34373.51
09:21:26|34368.72
09:21:27|34368.72
09:21:28|34368.72
09:21:29|34368.72
09:21:30|34368.72
09:21:31|34368.72
09:21:32|34368.72
09:21:33|34368.72
09:21:34|34368.72
09:21:35|34368.72
09:21:36|34364.42
09:21:37|34364.42
09:21:38|34364.42
09:21:39|34364.42
09:21:41|34364.42
09:21:41|34364.42
09:21:42|34364.42
09:21:44|34363.73
09:21:46|34363.73
09:21:46|34363.73
09:21:47|34367.89
09:21:48|34367.89
09:21:49|34367.89
09:21:50|34367.89
09:21:51|34367.89
09:21:53|34367.89
09:21:53|34367.89
09:21:55|34367.89
09:21:56|34367.86
09:21:57|34367.86
09:21:57|34368.38
09:21:58|34368.38
09:22:00|34368.38
09:22:01|34368.38
09:22:03|34368.38
09:22:04|34368.38
09:22:06|34368.38
09:22:07|34368.38
09:22:08|34368.38
09:22:08|34368.38
09:22:09|34366.15
09:22:11|34366.15
09:22:13|34362.54
09:22:15|34362.54
09:22:16|34362.54
09:22:16|34362.54
09:22:17|34362.54
09:22:18|34362.54
09:22:20|34362.54
09:22:22|34362.54
09:22:22|34362.54
09:22:24|34362.54
09:22:25|34362.54
09:22:26|34362.54
09:22:27|34362.54
09:22:28|34362.54
09:22:29|34366.54
09:22:30|34375.31
09:22:31|34375.31
09:22:32|34372.97
09:22:33|34372.97
09:22:34|34368.45
09:22:35|34368.45
09:22:36|34368.45
09:22:37|34368.45
09:22:38|34368.45
09:22:39|34368.45
09:22:40|34368.51
09:22:41|34368.51
09:22:43|34368.51
09:22:43|34368.51
09:22:44|34366.02
09:22:45|34366.02
09:22:46|34368.51
09:22:47|34368.51
09:22:48|34368.51
09:22:49|34371.1
09:22:50|34371.1
09:22:51|34371.1
09:22:52|34371.1
09:22:53|34367.43
09:22:54|34367.43
09:22:55|34372.32
09:22:56|34372.32
09:22:57|34372.32
09:22:58|34372.32
09:22:59|34372.32
09:23:00|34372.32
09:23:01|34372.32
09:23:03|34372.32
09:23:04|34372.32
09:23:05|34372.32
09:23:07|34372.32
09:23:08|34372.32
09:23:09|34372.32
09:23:09|34379.29
09:23:11|34376.35
09:23:12|34376.35
09:23:13|34376.35
09:23:14|34376.35
09:23:15|34373.51
09:23:16|34373.72
09:23:18|34368.45
09:23:18|34368.45
09:23:19|34368.45
09:23:22|34368.45
09:23:22|34368.45
09:23:23|34368.45
09:23:24|34368.45
09:23:26|34368.45
09:23:27|34368.45
09:23:28|34368.45
09:23:29|34368.45
09:23:30|34368.45
09:23:31|34374.03
09:23:32|34374.03
09:23:33|34374.03
09:23:34|34374.03
09:23:35|34374.03
09:23:36|34374.03
09:23:37|34374.03
09:23:38|34374.03
09:23:39|34374.03
09:23:40|34374.03
09:23:41|34374.03
09:23:43|34374.03
09:23:44|34374.03
09:23:45|34374.03
09:23:45|34374.03
09:23:47|34374.03
09:23:47|34369.11
09:23:48|34369.11
09:23:49|34373.77
09:23:50|34373.77
09:23:53|34373.77
09:23:53|34373.77
09:23:54|34373.77
09:23:55|34368.61
09:23:56|34368.6
09:23:58|34368.6
09:23:59|34368.6
09:24:00|34368.6
09:24:02|34368.6
09:24:03|34373.97
09:24:04|34373.97
09:24:05|34372.35
09:24:07|34372.36
09:24:08|34372.36
09:24:10|34372.35
09:24:11|34372.35
09:24:12|34372.35
09:24:14|34372.35
09:24:14|34372.35
09:24:17|34372.35
09:24:19|34372.35
09:24:19|34370.9
09:24:20|34370.9
09:24:21|34370.9
09:24:22|34370.9
09:24:23|34370.9
09:24:24|34370.9
09:24:25|34370.9
09:24:27|34370.9
09:24:28|34374.97
09:24:29|34374.97
09:24:30|34374.97
09:24:32|34371.44
09:24:33|34371.44
09:24:33|34371.47
09:24:34|34371.48
09:24:35|34371.48
09:24:37|34371.48
09:24:37|34371.48
09:24:38|34371.52
09:24:40|34380.67
09:24:40|34380.67
09:24:42|34380.67
09:24:44|34375.41
09:24:44|34375.41
09:24:46|34375.41
09:24:47|34375.41
09:24:47|34375.41
09:24:48|34375.41
09:24:49|34375.41
09:24:50|34375.41
09:24:51|34375.41
09:24:52|34375.41
09:24:53|34375.41
09:24:54|34379.37
09:24:55|34379.37
09:24:56|34379.37
09:24:57|34379.37
09:24:59|34379.37
09:25:00|34379.37
09:25:00|34391.83
09:25:01|34392.76
09:25:03|34392.76
09:25:04|34392.76
09:25:06|34388.87
09:25:07|34388.87
09:25:08|34388.87
09:25:10|34388.87
09:25:10|34388.87
09:25:12|34388.87
09:25:13|34388.87
09:25:14|34395.88
09:25:14|34395.88
09:25:16|34396.97
09:25:17|34396.96
09:25:18|34385.57
09:25:19|34385.57
09:25:19|34385.57
09:25:21|34372.28
09:25:22|34372.28
09:25:23|34372.28
09:25:24|34372.28
09:25:24|34372.27
09:25:26|34372.27
09:25:26|34367.85
09:25:29|34367.85
09:25:29|34358.77
09:25:31|34358.77
09:25:31|34358.77
09:25:32|34358.77
09:25:34|34364.88
09:25:35|34364.55
09:25:35|34364.55
09:25:37|34364.55
09:25:37|34364.55
09:25:39|34364.55
09:25:40|34364.55
09:25:40|34364.55
09:25:41|34368.9
09:25:42|34368.9
09:25:44|34368.9
09:25:46|34368.9
09:25:48|34368.9
09:25:48|34368.9
09:25:49|34368.9
09:25:50|34368.9
09:25:51|34368.9
09:25:52|34368.9
09:25:53|34368.9
09:25:54|34368.9
09:25:55|34368.9
09:25:56|34368.9
09:25:57|34370.65
09:25:58|34366.38
09:25:59|34366.38
09:26:00|34366.38
09:26:02|34366.35
09:26:02|34366.35
09:26:03|34366.35
09:26:05|34366.35
09:26:06|34366.35
09:26:07|34366.35
09:26:08|34366.35
09:26:09|34366.35
09:26:11|34366.35
09:26:12|34366.35
09:26:14|34366.35
09:26:15|34366.35
09:26:15|34366.35
09:26:16|34366.35
09:26:17|34366.35
09:26:18|34366.35
09:26:19|34366.35
09:26:20|34366.35
09:26:21|34366.2
09:26:23|34367.15
09:26:24|34367.15
09:26:26|34367.15
09:26:26|34367.15
09:26:27|34367.15
09:26:29|34367.15
09:26:29|34367.15
09:26:31|34367.91
09:26:31|34367.91
09:26:34|34367.91
09:26:35|34384.49
09:26:35|34392.46
09:26:36|34399.54
09:26:37|34399.54
09:26:38|34399.54
09:26:40|34399.54
09:26:41|34389.88
09:26:42|34390.48
09:26:44|34392.92
09:26:45|34392.86
09:26:46|34392.86
09:26:47|34392.86
09:26:48|34392.86
09:26:48|34392.86
09:26:50|34392.86
09:26:51|34394.55
09:26:51|34392.8
09:26:52|34392.8
09:26:54|34392.8
09:26:54|34392.8
09:26:55|34392.8
09:26:56|34392.8
09:26:57|34392.8
09:26:59|34392.8
09:27:00|34392.8
09:27:02|34392.8
09:27:02|34392.8
09:27:03|34392.8
09:27:05|34392.8
09:27:05|34392.8
09:27:07|34392.8
09:27:07|34392.8
09:27:09|34397.47
09:27:10|34397.47
09:27:11|34397.47
09:27:13|34397.47
09:27:14|34393.64
09:27:15|34393.64
09:27:17|34400.
09:27:18|34400.
09:27:20|34397.75
09:27:20|34397.75
09:27:21|34397.75
09:27:23|34397.4
09:27:24|34397.9
09:27:25|34397.9
09:27:26|34397.9
09:27:28|34399.99
09:27:28|34399.99
09:27:29|34399.99
09:27:31|34400.
09:27:32|34400.
09:27:33|34400.
09:27:34|34415.6
09:27:35|34416.
09:27:36|34429.61
09:27:37|34429.6
09:27:38|34429.86
09:27:39|34429.86
09:27:40|34429.86
09:27:41|34429.86
09:27:42|34427.54
09:27:43|34427.54
09:27:44|34425.39
09:27:45|34424.91
09:27:46|34424.91
09:27:47|34424.91
09:27:48|34431.55
09:27:49|34436.93
09:27:50|34434.66
09:27:51|34433.25
09:27:52|34433.17
09:27:53|34442.53
09:27:54|34442.53
09:27:55|34442.53
09:27:56|34442.53
09:27:57|34442.53
09:27:58|34442.53
09:27:59|34442.53
09:28:00|34442.53
09:28:01|34437.88
09:28:03|34446.47
09:28:04|34446.47
09:28:06|34461.97
09:28:07|34461.97
09:28:09|34448.92
09:28:09|34440.18
09:28:10|34440.18
09:28:12|34440.18
09:28:14|34440.18
09:28:14|34440.18
09:28:15|34440.18
09:28:16|34440.18
09:28:17|34445.97
09:28:19|34445.97
09:28:20|34445.97
09:28:22|34445.97
09:28:23|34445.97
09:28:24|34431.8
09:28:25|34429.97
09:28:26|34429.88
09:28:27|34429.88
09:28:28|34429.88
09:28:29|34429.88
09:28:31|34423.9
09:28:32|34423.9
09:28:32|34423.9
09:28:34|34423.9
09:28:35|34423.9
09:28:35|34423.9
09:28:37|34428.1
09:28:38|34425.01
09:28:38|34425.01
09:28:39|34425.01
09:28:40|34425.01
09:28:41|34425.01
09:28:43|34425.01
09:28:44|34425.01
09:28:45|34425.01
09:28:46|34425.01
09:28:47|34425.01
09:28:48|34425.01
09:28:49|34426.29
09:28:49|34421.13
09:28:50|34421.13
09:28:51|34421.13
09:28:52|34421.13
09:28:54|34421.13
09:28:54|34421.13
09:28:55|34421.13
09:28:56|34421.13
09:28:57|34422.51
09:28:59|34422.51
09:29:00|34422.51
09:29:01|34421.19
09:29:02|34421.19
09:29:04|34421.19
09:29:06|34421.19
09:29:06|34422.71
09:29:07|34422.71
09:29:08|34422.71
09:29:10|34420.17
09:29:11|34420.17
09:29:12|34419.33
09:29:14|34414.92
09:29:16|34414.93
09:29:16|34418.57
09:29:17|34418.57
09:29:19|34418.57
09:29:20|34418.57
09:29:22|34418.98
09:29:23|34418.98
09:29:25|34419.34
09:29:25|34419.34
09:29:27|34419.34
09:29:28|34419.34
09:29:29|34419.34
09:29:29|34419.34
09:29:32|34419.34
09:29:32|34419.34
09:29:34|34419.34
09:29:35|34419.34
09:29:36|34419.34
09:29:37|34412.02
09:29:38|34412.02
09:29:39|34412.02
09:29:40|34412.02
09:29:41|34408.88
09:29:42|34413.8
09:29:43|34413.8
09:29:44|34413.8
09:29:45|34413.8
09:29:46|34413.8
09:29:47|34413.8
09:29:48|34413.8
09:29:49|34398.33
09:29:50|34398.33
09:29:51|34398.33
09:29:52|34398.33
09:29:53|34398.33
09:29:54|34398.33
09:29:55|34406.66
09:29:56|34406.66
09:29:57|34406.99
09:29:59|34406.99
09:29:59|34406.99
09:30:00|34406.99
09:30:01|34406.99
09:30:03|34406.99
09:30:05|34407.16
09:30:05|34409.45
09:30:07|34409.45
09:30:09|34415.04
09:30:10|34414.56
09:30:12|34414.55
09:30:12|34414.55
09:30:14|34414.55
09:30:14|34414.55
09:30:15|34414.55
09:30:16|34416.26
09:30:17|34417.13
09:30:18|34417.13
09:30:19|34417.13
09:30:21|34417.13
09:30:22|34417.12
09:30:23|34417.12
09:30:24|34417.12
09:30:25|34417.13
09:30:26|34417.13
09:30:27|34417.13
09:30:29|34417.13
09:30:30|34417.13
09:30:31|34417.13
09:30:32|34417.13
09:30:33|34417.13
09:30:34|34417.13
09:30:35|34417.12
09:30:36|34415.49
09:30:37|34407.57
09:30:37|34407.57
09:30:39|34407.57
09:30:39|34407.57
09:30:42|34410.
09:30:43|34409.26
09:30:43|34409.26
09:30:45|34409.26
09:30:46|34409.26
09:30:46|34409.26
09:30:48|34409.36
09:30:49|34409.36
09:30:51|34409.36
09:30:52|34409.36
09:30:52|34409.36
09:30:54|34409.36
09:30:54|34412.36
09:30:55|34412.36
09:30:57|34412.36
09:30:57|34412.36
09:30:58|34412.36
09:30:59|34412.36
09:31:00|34409.63
09:31:01|34409.63
09:31:02|34409.62
09:31:05|34407.57
09:31:06|34407.57
09:31:08|34407.57
09:31:10|34407.57
09:31:11|34407.57
09:31:12|34407.57
09:31:13|34407.07
09:31:14|34407.07
09:31:15|34407.07
09:31:16|34404.86
09:31:18|34404.87
09:31:18|34404.87
09:31:20|34404.87
09:31:20|34404.87
09:31:21|34404.87
09:31:23|34404.87
09:31:23|34404.85
09:31:24|34404.86
09:31:25|34404.86
09:31:26|34404.93
09:31:28|34407.57
09:31:28|34407.58
09:31:29|34407.58
09:31:31|34407.58
09:31:32|34407.58
09:31:32|34407.55
09:31:33|34406.27
09:31:34|34406.27
09:31:35|34406.36
09:31:36|34398.38
09:31:37|34398.38
09:31:38|34400.71
09:31:39|34400.71
09:31:41|34398.06
09:31:42|34400.26
09:31:43|34400.26
09:31:44|34400.26
09:31:45|34401.05
09:31:46|34401.05
09:31:47|34401.05
09:31:48|34401.05
09:31:49|34401.05
09:31:50|34401.05
09:31:51|34401.05
09:31:52|34403.38
09:31:53|34403.38
09:31:54|34403.38
09:31:55|34403.38
09:31:56|34403.38
09:31:57|34398.58
09:31:58|34398.58
09:31:59|34398.58
09:32:00|34398.58
09:32:02|34391.84
09:32:03|34391.6
09:32:04|34391.6
09:32:05|34391.6
09:32:06|34391.6
09:32:06|34391.6
09:32:09|34380.91
09:32:11|34380.91
09:32:12|34380.91
09:32:13|34380.91
09:32:14|34380.91
09:32:16|34380.91
09:32:16|34391.04
09:32:17|34391.04
09:32:19|34406.
09:32:20|34406.
09:32:21|34406.
09:32:22|34406.
09:32:23|34406.
09:32:24|34406.
09:32:25|34406.
09:32:26|34406.
09:32:27|34406.
09:32:28|34406.
09:32:29|34406.
09:32:30|34406.
09:32:32|34406.
09:32:33|34406.
09:32:34|34406.
09:32:36|34402.1
09:32:36|34402.1
09:32:38|34402.1
09:32:39|34406.01
09:32:40|34411.76
09:32:40|34411.76
09:32:41|34411.76
09:32:42|34411.76
09:32:43|34411.76
09:32:45|34411.76
09:32:46|34411.76
09:32:46|34411.76
09:32:48|34402.4
09:32:49|34408.74
09:32:49|34408.74
09:32:50|34408.74
09:32:51|34408.74
09:32:53|34408.74
09:32:53|34408.74
09:32:54|34408.74
09:32:55|34408.74
09:32:57|34408.74
09:32:57|34408.74
09:32:58|34411.04
09:32:59|34411.04
09:33:00|34411.04
09:33:02|34411.04
09:33:03|34411.04
09:33:03|34411.04
09:33:04|34411.04
09:33:05|34411.04
09:33:06|34411.04
09:33:08|34411.04
09:33:10|34411.04
09:33:11|34414.02
09:33:12|34414.02
09:33:12|34414.02
09:33:14|34409.45
09:33:15|34409.45
09:33:16|34409.45
09:33:17|34409.45
09:33:18|34409.45
09:33:20|34409.45
09:33:21|34408.55
09:33:22|34408.55
09:33:23|34407.31
09:33:24|34409.45
09:33:25|34409.45
09:33:26|34412.09
09:33:27|34412.09
09:33:28|34412.09
09:33:30|34411.42
09:33:30|34411.42
09:33:32|34411.42
09:33:33|34411.42
09:33:33|34411.42
09:33:35|34411.42
09:33:36|34411.42
09:33:37|34412.19
09:33:38|34417.88
09:33:40|34417.88
09:33:40|34417.88
09:33:43|34420.63
09:33:43|34424.8
09:33:44|34424.8
09:33:45|34424.8
09:33:47|34424.8
09:33:47|34424.8
09:33:48|34424.8
09:33:49|34424.8
09:33:50|34424.8
09:33:51|34424.8
09:33:52|34424.8
09:33:53|34424.8
09:33:54|34424.8
09:33:55|34424.8
09:33:56|34424.8
09:33:57|34424.8
09:33:58|34424.8
09:33:59|34424.8
09:34:00|34424.8
09:34:01|34424.8
09:34:02|34424.8
09:34:03|34424.8
09:34:05|34424.8
09:34:06|34435.6
09:34:06|34435.02
09:34:07|34435.02
09:34:08|34435.02
09:34:10|34435.02
09:34:11|34422.03
09:34:13|34422.03
09:34:15|34422.03
09:34:16|34422.03
09:34:16|34428.8
09:34:17|34428.8
09:34:18|34428.41
09:34:20|34428.42
09:34:22|34428.42
09:34:22|34428.42
09:34:23|34428.42
09:34:25|34428.42
09:34:25|34428.41
09:34:26|34428.42
09:34:27|34428.42
09:34:28|34428.42
09:34:29|34428.42
09:34:31|34428.42
09:34:32|34428.42
09:34:33|34428.42
09:34:34|34428.42
09:34:36|34428.42
09:34:36|34428.42
09:34:38|34428.42
09:34:38|34428.41
09:34:41|34425.59
09:34:42|34425.59
09:34:42|34420.36
09:34:43|34424.26
09:34:44|34420.51
09:34:45|34421.69
09:34:46|34421.69
09:34:47|34424.58
09:34:48|34424.58
09:34:49|34424.58
09:34:50|34424.58
09:34:52|34424.58
09:34:52|34424.73
09:34:53|34423.77
09:34:54|34423.77
09:34:56|34423.77
09:34:56|34423.77
09:34:57|34423.77
09:34:58|34424.73
09:34:59|34424.73
09:35:00|34424.73
09:35:01|34424.73
09:35:02|34424.73
09:35:04|34424.73
09:35:04|34425.57
09:35:06|34427.8
09:35:06|34427.8
09:35:07|34427.8
09:35:10|34424.92
09:35:11|34424.92
09:35:12|34424.92
09:35:12|34424.92
09:35:14|34424.92
09:35:15|34424.92
09:35:16|34423.06
09:35:18|34422.53
09:35:19|34421.28
09:35:20|34421.28
09:35:21|34421.28
09:35:23|34416.76
09:35:23|34416.76
09:35:25|34416.76
09:35:25|34416.76
09:35:26|34416.76
09:35:27|34416.76
09:35:29|34416.76
09:35:30|34416.76
09:35:31|34416.75
09:35:31|34416.78
09:35:32|34416.78
09:35:34|34419.52
09:35:36|34419.56
09:35:37|34419.56
09:35:38|34419.56
09:35:38|34419.56
09:35:40|34418.17
09:35:40|34418.17
09:35:42|34418.17
09:35:44|34418.17
09:35:44|34418.17
09:35:45|34418.17
09:35:47|34418.17
09:35:48|34418.17
09:35:49|34418.17
09:35:50|34418.17
09:35:51|34418.17
09:35:52|34417.16
09:35:53|34417.16
09:35:54|34417.16
09:35:55|34417.16
09:35:56|34417.16
09:35:57|34417.16
09:35:58|34414.89
09:35:59|34414.89
09:36:00|34414.89
09:36:01|34414.89
09:36:02|34414.89
09:36:03|34414.89
09:36:04|34414.9
09:36:05|34414.9
09:36:06|34414.9
09:36:07|34414.9
09:36:08|34411.42
09:36:09|34411.42
09:36:10|34411.42
09:36:11|34411.42
09:36:12|34411.42
09:36:13|34411.42
09:36:14|34411.42
09:36:15|34411.5
09:36:17|34412.34
09:36:18|34412.34
09:36:19|34412.34
09:36:20|34412.34
09:36:20|34412.34
09:36:22|34421.02
09:36:23|34421.02
09:36:24|34416.72
09:36:26|34424.91
09:36:26|34424.4
09:36:27|34421.4
09:36:28|34421.4
09:36:30|34421.4
09:36:31|34421.4
09:36:31|34421.4
09:36:32|34421.4
09:36:33|34421.4
09:36:34|34423.84
09:36:35|34423.84
09:36:36|34423.85
09:36:37|34423.85
09:36:38|34422.27
09:36:40|34422.27
09:36:40|34413.6
09:36:41|34413.6
09:36:42|34410.18
09:36:43|34410.18
09:36:44|34410.18
09:36:45|34410.18
09:36:46|34410.18
09:36:47|34410.18
09:36:48|34410.18
09:36:49|34410.18
09:36:50|34410.18
09:36:51|34410.18
09:36:52|34410.18
09:36:53|34410.18
09:36:54|34412.33
09:36:55|34412.33
09:36:56|34412.33
09:36:58|34412.33
09:36:59|34412.33
09:37:00|34412.33
09:37:01|34412.33
09:37:03|34412.33
09:37:03|34412.33
09:37:04|34409.56
09:37:05|34409.56
09:37:07|34412.72
09:37:08|34412.72
09:37:09|34412.72
09:37:10|34412.72
09:37:11|34412.72
09:37:12|34412.72
09:37:13|34412.72
09:37:14|34412.72
09:37:16|34412.72
09:37:16|34412.72
09:37:18|34423.36
09:37:20|34423.36
09:37:21|34423.36
09:37:22|34423.36
09:37:23|34423.36
09:37:24|34423.36
09:37:26|34421.22
09:37:26|34421.66
09:37:27|34421.52
09:37:29|34421.52
09:37:29|34421.52
09:37:31|34421.41
09:37:32|34421.41
09:37:33|34421.41
09:37:34|34421.41
09:37:36|34421.41
09:37:37|34421.41
09:37:38|34421.41
09:37:39|34421.41
09:37:40|34421.26
09:37:41|34421.26
09:37:42|34421.26
09:37:44|34421.26
09:37:44|34420.79
09:37:45|34420.79
09:37:47|34420.79
09:37:48|34420.79
09:37:48|34420.79
09:37:49|34420.79
09:37:50|34420.79
09:37:51|34420.79
09:37:52|34420.79
09:37:54|34420.79
09:37:54|34420.79
09:37:55|34421.67
09:37:56|34421.67
09:37:57|34421.7
09:37:58|34421.7
09:38:00|34421.7
09:38:00|34421.7
09:38:01|34421.7
09:38:03|34421.7
09:38:03|34421.7
09:38:04|34421.7
09:38:05|34421.7
09:38:06|34421.7
09:38:08|34421.74
09:38:08|34421.74
09:38:09|34421.74
09:38:10|34421.74
09:38:12|34420.75
09:38:13|34420.75
09:38:15|34420.75
09:38:17|34420.75
09:38:17|34420.75
09:38:20|34420.75
09:38:20|34420.75
09:38:22|34420.75
09:38:23|34423.52
09:38:25|34417.03
09:38:26|34417.03
09:38:28|34417.03
09:38:29|34417.03
09:38:29|34422.4
09:38:30|34424.11
09:38:32|34424.11
09:38:32|34423.38
09:38:34|34422.53
09:38:34|34422.53
09:38:35|34422.53
09:38:37|34422.53
09:38:38|34422.53
09:38:39|34422.53
09:38:40|34423.04
09:38:41|34424.33
09:38:42|34424.33
09:38:43|34424.33
09:38:45|34424.33
09:38:46|34424.33
09:38:47|34424.33
09:38:48|34417.64
09:38:49|34417.64
09:38:50|34417.64
09:38:52|34417.64
09:38:52|34417.64
09:38:53|34417.64
09:38:54|34417.64
09:38:55|34417.64
09:38:56|34417.64
09:38:57|34414.29
09:38:58|34414.29
09:39:00|34414.29
09:39:00|34414.29
09:39:01|34414.29
09:39:02|34419.87
09:39:04|34419.87
09:39:04|34421.
09:39:05|34420.43
09:39:06|34420.43
09:39:07|34420.43
09:39:08|34409.24
09:39:09|34407.84
09:39:10|34407.84
09:39:11|34407.84
09:39:12|34407.84
09:39:14|34407.84
09:39:14|34407.84
09:39:15|34407.84
09:39:16|34407.84
09:39:18|34407.84
09:39:18|34408.64
09:39:19|34407.24
09:39:20|34409.12
09:39:22|34409.67
09:39:24|34410.32
09:39:25|34410.32
09:39:26|34410.32
09:39:27|34414.77
09:39:27|34414.77
09:39:30|34414.77
09:39:30|34414.77
09:39:31|34414.77
09:39:33|34414.77
09:39:33|34414.77
09:39:35|34414.77
09:39:35|34414.77
09:39:36|34411.69
09:39:37|34407.72
09:39:40|34412.
09:39:40|34412.
09:39:41|34418.32
09:39:42|34418.32
09:39:43|34418.32
09:39:44|34418.32
09:39:45|34418.32
09:39:46|34419.76
09:39:47|34418.67
09:39:48|34418.67
09:39:49|34418.67
09:39:50|34422.95
09:39:51|34422.95
09:39:52|34419.96
09:39:53|34419.96
09:39:54|34419.96
09:39:55|34419.96
09:39:56|34419.96
09:39:57|34419.96
09:39:58|34419.96
09:39:59|34413.01
09:40:00|34413.01
09:40:01|34413.01
09:40:02|34413.01
09:40:03|34413.01
09:40:04|34413.01
09:40:05|34413.01
09:40:06|34414.86
09:40:08|34414.86
09:40:09|34408.3
09:40:09|34410.48
09:40:11|34410.48
09:40:11|34410.48
09:40:13|34410.48
09:40:13|34411.33
09:40:16|34411.33
09:40:16|34411.33
09:40:17|34411.33
09:40:19|34411.33
09:40:20|34411.33
09:40:21|34421.18
09:40:22|34421.18
09:40:23|34421.18
09:40:24|34421.18
09:40:25|34421.18
09:40:26|34421.18
09:40:27|34421.18
09:40:28|34421.18
09:40:29|34421.18
09:40:30|34421.18
09:40:31|34401.92
09:40:32|34401.92
09:40:34|34401.92
09:40:35|34401.92
09:40:36|34401.92
09:40:37|34401.92
09:40:38|34401.92
09:40:39|34401.92
09:40:40|34401.92
09:40:41|34401.92
09:40:41|34401.42
09:40:43|34400.12
09:40:44|34405.
09:40:45|34405.
09:40:45|34402.07
09:40:47|34402.07
09:40:48|34402.07
09:40:48|34402.07
09:40:49|34402.07
09:40:50|34402.07
09:40:51|34400.57
09:40:52|34400.57
09:40:53|34400.57
09:40:54|34400.57
09:40:55|34400.57
09:40:57|34394.91
09:40:58|34394.91
09:40:58|34394.91
09:40:59|34394.91
09:41:01|34390.41
09:41:02|34390.41
09:41:03|34390.41
09:41:04|34390.41
09:41:05|34390.41
09:41:06|34390.41
09:41:07|34390.41
09:41:08|34390.41
09:41:09|34386.32
09:41:10|34386.32
09:41:11|34389.14
09:41:12|34386.65
09:41:13|34386.65
09:41:14|34386.64
09:41:16|34386.64
09:41:18|34386.64
09:41:19|34386.64
09:41:21|34368.88
09:41:22|34364.82
09:41:23|34364.83
09:41:25|34364.82
09:41:25|34364.82
09:41:26|34364.82
09:41:29|34364.82
09:41:29|34364.82
09:41:30|34364.82
09:41:31|34364.82
09:41:32|34364.82
09:41:34|34364.82
09:41:36|34366.65
09:41:36|34366.65
09:41:38|34366.65
09:41:39|34366.65
09:41:39|34366.65
09:41:41|34366.65
09:41:41|34366.65
09:41:43|34366.65
09:41:44|34366.65
09:41:44|34374.25
09:41:45|34374.25
09:41:46|34374.25
09:41:47|34374.25
09:41:48|34374.25
09:41:49|34367.66
09:41:50|34367.66
09:41:52|34367.66
09:41:52|34370.22
09:41:53|34370.22
09:41:55|34370.22
09:41:57|34370.22
09:41:57|34370.22
09:41:58|34367.94
09:42:00|34367.94
09:42:01|34367.94
09:42:03|34367.94
09:42:03|34367.94
09:42:04|34367.94
09:42:05|34367.94
09:42:06|34368.71
09:42:08|34368.67
09:42:09|34368.67
09:42:09|34368.67
09:42:10|34368.65
09:42:11|34368.65
09:42:12|34368.65
09:42:13|34368.65
09:42:15|34368.65
09:42:15|34368.65
09:42:17|34368.65
09:42:17|34368.65
09:42:19|34371.62
09:42:21|34371.62
09:42:22|34371.62
09:42:24|34371.62
09:42:25|34371.62
09:42:27|34371.62
09:42:27|34371.62
09:42:28|34381.
09:42:29|34381.
09:42:31|34381.
09:42:33|34381.
09:42:33|34381.
09:42:35|34379.14
09:42:36|34379.14
09:42:38|34379.14
09:42:39|34379.14
09:42:40|34379.14
09:42:40|34379.14
09:42:41|34378.45
09:42:42|34378.45
09:42:43|34378.67
09:42:44|34378.67
09:42:46|34378.67
09:42:47|34378.67
09:42:47|34378.67
09:42:48|34378.67
09:42:49|34378.67
09:42:50|34378.67
09:42:52|34378.67
09:42:53|34378.67
09:42:54|34378.67
09:42:55|34378.67
09:42:55|34378.67
09:42:57|34378.67
09:42:58|34378.67
09:42:58|34378.67
09:43:00|34378.67
09:43:00|34378.67
09:43:03|34378.67
09:43:04|34378.67
09:43:04|34378.67
09:43:05|34378.67
09:43:07|34378.67
09:43:08|34386.09
09:43:09|34386.09
09:43:09|34394.49
09:43:11|34394.49
09:43:12|34386.58
09:43:13|34386.58
09:43:14|34390.01
09:43:15|34390.01
09:43:17|34390.01
09:43:18|34390.01
09:43:20|34395.3
09:43:20|34395.3
09:43:21|34395.3
09:43:23|34395.3
09:43:25|34395.3
09:43:26|34385.78
09:43:26|34385.78
09:43:28|34385.78
09:43:29|34385.78
09:43:30|34385.78
09:43:31|34385.78
09:43:32|34394.12
09:43:33|34394.12
09:43:34|34394.12
09:43:35|34394.12
09:43:36|34386.54
09:43:37|34386.98
09:43:38|34386.98
09:43:39|34394.12
09:43:40|34394.12
09:43:41|34394.12
09:43:42|34394.12
09:43:43|34394.12
09:43:44|34394.12
09:43:45|34394.12
09:43:46|34394.12
09:43:47|34394.12
09:43:48|34394.12
09:43:49|34387.74
09:43:51|34387.74
09:43:52|34387.74
09:43:52|34387.74
09:43:53|34395.82
09:43:55|34395.82
09:43:55|34395.82
09:43:57|34395.82
09:43:58|34395.82
09:43:59|34395.82
09:43:59|34395.82
09:44:01|34395.82
09:44:02|34395.82
09:44:03|34395.82
09:44:03|34395.82
09:44:06|34395.81
09:44:06|34395.81
09:44:07|34395.81
09:44:09|34395.81
09:44:10|34395.81
09:44:11|34399.44
09:44:13|34399.44
09:44:13|34399.61
09:44:14|34399.61
09:44:15|34399.61
09:44:16|34399.61
09:44:18|34399.61
09:44:20|34399.61
09:44:22|34399.61
09:44:22|34399.61
09:44:24|34399.61
09:44:24|34402.73
09:44:26|34402.73
09:44:28|34402.73
09:44:28|34402.73
09:44:29|34402.73
09:44:31|34402.73
09:44:32|34402.73
09:44:32|34402.73
09:44:33|34402.73
09:44:35|34402.73
09:44:35|34402.73
09:44:36|34402.73
09:44:38|34402.73
09:44:39|34402.73
09:44:39|34402.73
09:44:40|34402.73
09:44:41|34402.73
09:44:43|34402.73
09:44:43|34408.
09:44:44|34408.
09:44:46|34408.
09:44:47|34408.
09:44:48|34408.
09:44:48|34408.
09:44:49|34408.
09:44:51|34408.
09:44:52|34408.
09:44:53|34408.
09:44:53|34408.
09:44:55|34408.
09:44:55|34408.
09:44:56|34408.
09:44:57|34408.
09:44:58|34407.44
09:45:00|34407.44
09:45:00|34407.44
09:45:02|34401.2
09:45:03|34401.2
09:45:03|34401.2
09:45:05|34409.88
09:45:05|34407.21
09:45:06|34407.21
09:45:08|34407.21
09:45:08|34407.21
09:45:10|34403.39
09:45:11|34403.39
09:45:11|34403.15
09:45:14|34403.15
09:45:16|34403.59
09:45:16|34403.59
09:45:17|34406.79
09:45:19|34406.79
09:45:21|34413.91
09:45:21|34413.91
09:45:22|34417.91
09:45:24|34417.91
09:45:26|34417.91
09:45:26|34417.91
09:45:28|34417.91
09:45:29|34418.57
09:45:30|34418.57
09:45:32|34419.58
09:45:33|34419.58
09:45:34|34419.58
09:45:34|34416.97
09:45:35|34416.97
09:45:37|34416.97
09:45:37|34416.97
09:45:39|34418.59
09:45:40|34418.59
09:45:41|34418.59
09:45:42|34418.59
09:45:43|34418.59
09:45:43|34414.73
09:45:44|34414.72
09:45:46|34414.72
09:45:47|34414.72
09:45:47|34409.81
09:45:48|34409.81
09:45:49|34409.81
09:45:51|34409.81
09:45:51|34409.81
09:45:53|34409.81
09:45:53|34409.81
09:45:54|34409.81
09:45:55|34409.81
09:45:56|34409.81
09:45:57|34409.81
09:45:58|34409.81
09:45:59|34409.81
09:46:01|34409.81
09:46:01|34409.81
09:46:04|34410.62
09:46:04|34412.12
09:46:06|34412.12
09:46:07|34412.12
09:46:07|34412.12
09:46:08|34412.12
09:46:09|34412.12
09:46:11|34411.27
09:46:11|34411.27
09:46:13|34411.27
09:46:13|34411.07
09:46:14|34411.07
09:46:16|34411.07
09:46:17|34404.7
09:46:18|34404.7
09:46:20|34406.44
09:46:21|34406.44
09:46:22|34406.44
09:46:23|34406.44
09:46:25|34406.44
09:46:27|34406.44
09:46:28|34406.44
09:46:29|34404.62
09:46:31|34404.62
09:46:32|34404.62
09:46:32|34404.62
09:46:33|34404.62
09:46:34|34404.62
09:46:36|34410.48
09:46:37|34410.48
09:46:39|34410.48
09:46:40|34408.84
09:46:41|34407.78
09:46:42|34407.78
09:46:43|34407.78
09:46:44|34407.4
09:46:46|34407.4
09:46:46|34407.4
09:46:49|34401.06
09:46:49|34403.37
09:46:50|34401.06
09:46:51|34401.06
09:46:52|34401.06
09:46:53|34401.06
09:46:54|34401.06
09:46:55|34401.06
09:46:56|34401.06
09:46:57|34401.06
09:46:58|34401.06
09:46:59|34401.06
09:47:00|34401.06
09:47:01|34401.06
09:47:02|34401.06
09:47:03|34401.06
09:47:04|34401.06
09:47:05|34401.06
09:47:06|34402.79
09:47:07|34402.79
09:47:08|34402.79
09:47:09|34399.61
09:47:10|34399.61
09:47:11|34399.61
09:47:12|34399.61
09:47:13|34399.61
09:47:14|34399.61
09:47:15|34395.09
09:47:17|34395.09
09:47:18|34395.09
09:47:19|34395.09
09:47:20|34395.08
09:47:22|34379.75
09:47:23|34379.75
09:47:24|34379.75
09:47:25|34379.75
09:47:26|34379.75
09:47:27|34379.75
09:47:28|34379.75
09:47:29|34379.75
09:47:30|34379.75
09:47:32|34379.75
09:47:33|34379.75
09:47:34|34379.75
09:47:35|34379.75
09:47:36|34395.12
09:47:37|34395.12
09:47:37|34395.12
09:47:39|34395.12
09:47:39|34395.12
09:47:40|34395.12
09:47:42|34395.12
09:47:43|34395.12
09:47:44|34395.12
09:47:45|34399.2
09:47:45|34399.2
09:47:47|34399.2
09:47:47|34399.2
09:47:49|34399.2
09:47:49|34399.2
09:47:50|34399.2
09:47:51|34399.2
09:47:52|34399.2
09:47:53|34399.2
09:47:54|34399.2
09:47:55|34399.2
09:47:56|34399.2
09:47:58|34399.2
09:47:58|34399.2
09:48:00|34399.2
09:48:00|34399.2
09:48:01|34399.2
09:48:04|34399.2
09:48:04|34399.2
09:48:06|34390.13
09:48:07|34390.13
09:48:08|34390.13
09:48:09|34395.38
09:48:10|34395.38
09:48:11|34395.38
09:48:12|34395.38
09:48:14|34400.21
09:48:16|34400.21
09:48:17|34400.21
09:48:18|34400.21
09:48:18|34400.21
09:48:19|34400.21
09:48:20|34400.21
09:48:22|34400.21
09:48:23|34400.21
09:48:24|34400.21
09:48:25|34400.21
09:48:26|34400.21
09:48:28|34400.21
09:48:29|34400.21
09:48:29|34400.21
09:48:30|34400.21
09:48:31|34400.21
09:48:32|34400.21
09:48:34|34400.21
09:48:34|34400.21
09:48:36|34400.21
09:48:37|34400.21
09:48:37|34400.21
09:48:39|34400.21
09:48:39|34400.21
09:48:40|34400.21
09:48:43|34400.21
09:48:43|34400.21
09:48:45|34402.29
09:48:46|34402.29
09:48:47|34402.29
09:48:48|34402.29
09:48:49|34402.29
09:48:50|34402.29
09:48:51|34402.29
09:48:53|34402.29
09:48:53|34402.29
09:48:54|34402.29
09:48:55|34402.29
09:48:57|34402.29
09:48:57|34402.27
09:48:58|34402.27
09:48:59|34402.27
09:49:01|34402.27
09:49:01|34402.27
09:49:03|34402.27
09:49:03|34402.27
09:49:05|34402.28
09:49:05|34402.28
09:49:08|34402.28
09:49:08|34402.28
09:49:10|34402.28
09:49:10|34402.28
09:49:11|34402.28
09:49:12|34402.28
09:49:14|34402.28
09:49:15|34402.28
09:49:15|34402.28
09:49:17|34402.28
09:49:17|34402.28
09:49:19|34402.28
09:49:20|34402.28
09:49:21|34402.28
09:49:23|34402.28
09:49:24|34402.26
09:49:25|34402.26
09:49:26|34402.26
09:49:27|34402.26
09:49:28|34402.26
09:49:29|34402.26
09:49:30|34402.26
09:49:32|34402.26
09:49:33|34402.26
09:49:34|34402.26
09:49:36|34402.26
09:49:38|34402.27
09:49:38|34402.27
09:49:39|34402.27
09:49:41|34402.27
09:49:42|34402.27
09:49:44|34402.27
09:49:45|34402.29
09:49:46|34402.29
09:49:48|34402.29
09:49:48|34402.29
09:49:49|34402.29
09:49:51|34402.29
09:49:51|34402.29
09:49:52|34402.29
09:49:53|34402.29
09:49:54|34402.29
09:49:55|34402.29
09:49:57|34402.29
09:49:57|34402.29
09:49:58|34402.29
09:49:59|34402.29
09:50:01|34402.29
09:50:02|34402.29
09:50:03|34405.2
09:50:04|34405.2
09:50:05|34405.2
09:50:06|34405.2
09:50:07|34404.53
09:50:08|34404.53
09:50:10|34404.53
09:50:12|34404.53
09:50:12|34404.53
09:50:14|34404.53
09:50:15|34404.53
09:50:15|34404.53
09:50:17|34406.1
09:50:18|34406.1
09:50:18|34406.1
09:50:19|34406.1
09:50:20|34406.1
09:50:22|34406.1
09:50:22|34402.31
09:50:25|34402.51
09:50:25|34402.51
09:50:27|34402.51
09:50:28|34402.51
09:50:29|34405.88
09:50:30|34405.88
09:50:32|34406.13
09:50:32|34415.57
09:50:33|34415.57
09:50:35|34415.54
09:50:35|34415.54
09:50:37|34415.54
09:50:38|34415.54
09:50:39|34415.54
09:50:40|34415.54
09:50:40|34415.54
09:50:42|34415.54
09:50:43|34415.54
09:50:44|34422.86
09:50:44|34417.48
09:50:45|34417.48
09:50:46|34420.82
09:50:47|34420.82
09:50:50|34420.82
09:50:50|34420.82
09:50:51|34416.91
09:50:52|34416.91
09:50:53|34416.91
09:50:54|34416.91
09:50:55|34416.91
09:50:56|34416.91
09:50:57|34416.91
09:50:58|34422.15
09:50:59|34422.15
09:51:00|34422.15
09:51:01|34422.15
09:51:02|34422.41
09:51:04|34422.59
09:51:05|34428.1
09:51:07|34428.1
09:51:07|34425.61
09:51:08|34423.86
09:51:10|34423.86
09:51:11|34423.86
09:51:11|34423.86
09:51:14|34421.08
09:51:14|34421.08
09:51:16|34421.08
09:51:16|34421.08
09:51:17|34421.08
09:51:19|34421.08
09:51:19|34421.08
09:51:21|34421.08
09:51:21|34421.08
09:51:23|34421.08
09:51:23|34421.08
09:51:26|34421.08
09:51:27|34421.08
09:51:27|34421.08
09:51:29|34421.08
09:51:30|34421.08
09:51:32|34421.08
09:51:33|34426.79
09:51:34|34417.35
09:51:35|34417.35
09:51:36|34417.35
09:51:36|34417.35
09:51:37|34417.35
09:51:39|34417.35
09:51:41|34417.35
09:51:41|34417.35
09:51:42|34417.35
09:51:43|34417.35
09:51:44|34427.34
09:51:45|34427.34
09:51:46|34427.34
09:51:47|34426.64
09:51:48|34426.64
09:51:49|34426.64
09:51:50|34425.
09:51:51|34425.
09:51:52|34425.
09:51:53|34425.
09:51:54|34425.
09:51:55|34425.
09:51:57|34422.37
09:51:58|34422.37
09:51:59|34422.37
09:52:00|34418.71
09:52:01|34418.71
09:52:02|34418.71
09:52:03|34418.71
09:52:05|34419.86
09:52:06|34419.86
09:52:07|34419.86
09:52:08|34419.86
09:52:09|34410.59
09:52:10|34410.59
09:52:12|34410.59
09:52:12|34415.01
09:52:13|34411.38
09:52:15|34411.38
09:52:15|34411.38
09:52:17|34411.38
09:52:17|34411.38
09:52:18|34411.38
09:52:19|34411.38
09:52:22|34411.38
09:52:22|34411.38
09:52:23|34411.38
09:52:24|34411.38
09:52:25|34425.
09:52:26|34427.5
09:52:28|34427.5
09:52:29|34425.01
09:52:31|34425.01
09:52:32|34425.01
09:52:32|34425.01
09:52:33|34425.01
09:52:36|34425.01
09:52:37|34425.01
09:52:38|34425.01
09:52:39|34427.98
09:52:40|34427.98
09:52:41|34427.98
09:52:43|34427.98
09:52:44|34429.03
09:52:45|34429.03
09:52:46|34427.6
09:52:47|34429.02
09:52:48|34429.02
09:52:49|34429.02
09:52:50|34429.02
09:52:51|34429.02
09:52:52|34429.02
09:52:53|34429.02
09:52:54|34429.02
09:52:55|34429.01
09:52:56|34428.99
09:52:57|34428.99
09:52:58|34428.99
09:52:59|34428.99
09:53:00|34428.99
09:53:01|34428.99
09:53:02|34421.69
09:53:03|34421.69
09:53:04|34422.91
09:53:05|34422.91
09:53:07|34422.91
09:53:08|34422.91
09:53:10|34422.91
09:53:11|34422.91
09:53:12|34422.91
09:53:12|34422.91
09:53:13|34422.91
09:53:15|34422.91
09:53:16|34422.91
09:53:17|34422.91
09:53:18|34422.91
09:53:19|34422.91
09:53:20|34422.91
09:53:21|34422.91
09:53:22|34416.56
09:53:23|34416.56
09:53:24|34416.56
09:53:25|34416.56
09:53:27|34416.38
09:53:29|34409.05
09:53:29|34409.05
09:53:31|34408.84
09:53:33|34417.33
09:53:33|34417.33
09:53:34|34417.33
09:53:36|34417.33
09:53:37|34418.75
09:53:39|34418.75
09:53:40|34418.75
09:53:40|34418.75
09:53:41|34418.75
09:53:42|34420.61
09:53:44|34420.92
09:53:45|34417.46
09:53:47|34417.46
09:53:47|34418.43
09:53:48|34418.43
09:53:50|34418.43
09:53:50|34418.43
09:53:52|34418.43
09:53:52|34418.43
09:53:54|34418.43
09:53:54|34418.43
09:53:56|34422.9
09:53:56|34422.9
09:53:58|34422.9
09:53:58|34422.9
09:54:00|34422.9
09:54:00|34422.9
09:54:02|34422.9
09:54:03|34422.9
09:54:05|34412.67
09:54:06|34412.39
09:54:07|34412.39
09:54:07|34412.39
09:54:09|34412.39
09:54:09|34412.39
09:54:11|34412.39
09:54:12|34412.39
09:54:14|34414.57
09:54:15|34414.57
09:54:15|34412.29
09:54:16|34412.29
09:54:17|34412.29
09:54:19|34412.29
09:54:19|34412.29
09:54:20|34412.29
09:54:21|34412.29
09:54:22|34412.29
09:54:23|34412.29
09:54:24|34412.29
09:54:26|34412.29
09:54:27|34412.29
09:54:29|34412.29
09:54:30|34410.35
09:54:30|34410.35
09:54:32|34422.91
09:54:33|34422.91
09:54:34|34422.91
09:54:34|34422.91
09:54:36|34422.91
09:54:36|34422.91
09:54:38|34422.91
09:54:39|34422.91
09:54:39|34422.91
09:54:41|34422.91
09:54:43|34422.91
09:54:44|34422.91
09:54:45|34414.6
09:54:45|34414.6
09:54:47|34414.6
09:54:48|34414.6
09:54:48|34415.45
09:54:49|34415.45
09:54:50|34415.45
09:54:51|34415.45
09:54:52|34414.86
09:54:54|34414.86
09:54:54|34414.86
09:54:55|34414.86
09:54:56|34416.84
09:54:57|34416.84
09:54:58|34416.84
09:55:00|34416.84
09:55:00|34416.62
09:55:02|34416.49
09:55:02|34416.49
09:55:04|34416.49
09:55:05|34416.49
09:55:05|34416.49
09:55:06|34416.49
09:55:07|34416.49
09:55:10|34411.88
09:55:10|34410.35
09:55:12|34406.93
09:55:13|34406.93
09:55:15|34406.93
09:55:16|34406.93
09:55:16|34406.93
09:55:17|34397.89
09:55:20|34376.08
09:55:21|34376.08
09:55:21|34376.08
09:55:22|34376.08
09:55:23|34376.08
09:55:25|34376.08
09:55:25|34376.08
09:55:26|34376.08
09:55:27|34376.08
09:55:28|34376.08
09:55:30|34373.84
09:55:31|34373.84
09:55:32|34373.84
09:55:33|34373.84
09:55:34|34373.84
09:55:35|34373.84
09:55:37|34373.84
09:55:39|34373.84
09:55:39|34373.84
09:55:40|34373.84
09:55:41|34376.99
09:55:42|34376.99
09:55:43|34376.99
09:55:44|34376.
09:55:46|34374.68
09:55:47|34374.68
09:55:48|34374.68
09:55:49|34374.68
09:55:50|34374.68
09:55:51|34374.68
09:55:52|34374.68
09:55:53|34374.68
09:55:54|34374.68
09:55:55|34374.68
09:55:57|34374.68
09:55:57|34374.68
09:55:58|34374.68
09:55:59|34374.68
09:56:00|34375.56
09:56:01|34375.56
09:56:02|34375.56
09:56:03|34375.56
09:56:04|34375.56
09:56:05|34374.68
09:56:07|34355.03
09:56:08|34355.02
09:56:09|34355.02
09:56:10|34350.
09:56:11|34350.
09:56:12|34350.
09:56:13|34339.57
09:56:14|34339.57
09:56:15|34339.57
09:56:16|34339.57
09:56:18|34339.57
09:56:19|34339.57
09:56:20|34339.57
09:56:21|34339.57
09:56:22|34348.75
09:56:23|34348.75
09:56:24|34348.75
09:56:25|34348.75
09:56:26|34348.75
09:56:27|34348.75
09:56:28|34348.75
09:56:29|34348.75
09:56:30|34348.75
09:56:31|34348.75
09:56:32|34348.75
09:56:33|34348.75
09:56:34|34348.75
09:56:35|34348.75
09:56:36|34344.45
09:56:38|34332.51
09:56:39|34332.51
09:56:39|34332.51
09:56:41|34321.88
09:56:43|34321.88
09:56:44|34315.18
09:56:45|34315.18
09:56:47|34315.18
09:56:48|34311.9
09:56:49|34300.88
09:56:50|34300.88
09:56:51|34305.93
09:56:52|34305.82
09:56:53|34305.82
09:56:54|34305.82
09:56:55|34305.82
09:56:56|34305.82
09:56:57|34305.82
09:56:58|34305.82
09:56:59|34306.38
09:57:01|34306.38
09:57:01|34306.38
09:57:03|34306.38
09:57:05|34306.38
09:57:06|34310.
09:57:08|34307.56
09:57:09|34303.6
09:57:11|34300.87
09:57:11|34299.
09:57:12|34290.59
09:57:13|34291.8
09:57:14|34291.8
09:57:15|34291.8
09:57:16|34291.8
09:57:17|34291.8
09:57:18|34291.8
09:57:19|34291.8
09:57:21|34291.8
09:57:23|34291.8
09:57:23|34291.8
09:57:24|34291.8
09:57:26|34267.14
09:57:27|34269.44
09:57:28|34276.4
09:57:28|34276.4
09:57:29|34276.4
09:57:32|34276.4
09:57:34|34276.4
09:57:35|34276.4
09:57:36|34276.4
09:57:38|34276.4
09:57:39|34276.4
09:57:39|34293.69
09:57:40|34293.69
09:57:42|34286.66
09:57:42|34286.66
09:57:43|34286.66
09:57:45|34282.62
09:57:47|34282.62
09:57:47|34282.62
09:57:49|34282.62
09:57:50|34282.62
09:57:51|34282.62
09:57:52|34282.62
09:57:53|34282.62
09:57:54|34282.62
09:57:55|34282.62
09:57:56|34282.62
09:57:57|34286.66
09:57:58|34291.77
09:58:00|34291.77
09:58:01|34291.77
09:58:03|34291.77
09:58:04|34291.77
09:58:05|34284.92
09:58:06|34284.92
09:58:07|34284.92
09:58:08|34284.92
09:58:09|34284.92
09:58:10|34284.92
09:58:11|34293.53
09:58:12|34293.53
09:58:14|34309.42
09:58:14|34309.42
09:58:15|34310.
09:58:17|34310.32
09:58:17|34310.32
09:58:18|34303.59
09:58:19|34313.97
09:58:20|34313.97
09:58:21|34313.97
09:58:22|34313.97
09:58:23|34313.97
09:58:24|34313.97
09:58:26|34313.97
09:58:26|34313.97
09:58:27|34313.97
09:58:28|34313.97
09:58:30|34313.97
09:58:31|34313.97
09:58:33|34313.97
09:58:34|34313.97
09:58:35|34313.97
09:58:36|34313.97
09:58:37|34312.46
09:58:39|34312.46
09:58:40|34311.13
09:58:41|34311.13
09:58:43|34300.37
09:58:43|34300.37
09:58:45|34306.06
09:58:45|34305.05
09:58:47|34306.66
09:58:47|34306.66
09:58:48|34306.66
09:58:49|34306.66
09:58:51|34306.66
09:58:51|34313.96
09:58:52|34313.96
09:58:53|34317.16
09:58:54|34317.16
09:58:56|34317.16
09:58:56|34317.16
09:58:58|34317.18
09:58:58|34317.18
09:58:59|34317.18
09:59:01|34317.18
09:59:02|34317.18
09:59:03|34317.18
09:59:03|34317.18
09:59:04|34317.18
09:59:06|34320.97
09:59:07|34320.97
09:59:08|34320.97
09:59:08|34320.97
09:59:11|34320.97
09:59:11|34320.97
09:59:12|34320.97
09:59:14|34320.97
09:59:15|34320.97
09:59:15|34320.97
09:59:17|34320.97
09:59:18|34320.97
09:59:18|34320.97
09:59:19|34320.97
09:59:20|34320.97
09:59:22|34310.15
09:59:22|34310.15
09:59:24|34301.43
09:59:24|34301.43
09:59:25|34300.56
09:59:26|34300.56
09:59:27|34300.
09:59:29|34300.
09:59:29|34300.
09:59:30|34300.
09:59:32|34300.
09:59:34|34300.
09:59:34|34301.83
09:59:36|34301.83
09:59:37|34301.83
09:59:38|34301.83
09:59:39|34301.83
09:59:40|34301.83
09:59:41|34301.83
09:59:42|34301.83
09:59:43|34301.83
09:59:44|34300.01
09:59:45|34300.01
09:59:46|34300.01
09:59:47|34300.
09:59:49|34300.
09:59:50|34300.
09:59:50|34290.27
09:59:51|34290.27
09:59:52|34290.27
09:59:54|34293.65
09:59:55|34293.65
09:59:55|34293.65
09:59:58|34298.95
09:59:59|34298.95
10:00:00|34298.95
10:00:00|34298.95
10:00:01|34298.95
10:00:03|34298.95
10:00:04|34295.77
10:00:05|34295.77
10:00:06|34289.82
10:00:07|34289.82
10:00:08|34289.82
10:00:09|34289.82
10:00:10|34294.83
10:00:12|34294.83
10:00:13|34294.83
10:00:14|34284.3
10:00:16|34282.9
10:00:16|34282.9
10:00:18|34287.85
10:00:19|34287.85
10:00:20|34287.85
10:00:21|34287.85
10:00:22|34287.85
10:00:22|34287.85
10:00:24|34287.85
10:00:24|34287.85
10:00:25|34289.
10:00:27|34287.62
10:00:27|34287.62
10:00:29|34287.62
10:00:31|34281.81
10:00:31|34281.81
10:00:32|34281.81
10:00:33|34281.81
10:00:35|34281.25
10:00:36|34278.
10:00:38|34272.13
10:00:38|34272.1
10:00:40|34272.1
10:00:41|34272.1
10:00:43|34271.
10:00:44|34271.
10:00:44|34268.9
10:00:47|34268.9
10:00:47|34268.9
10:00:49|34264.22
10:00:50|34264.22
10:00:51|34264.22
10:00:52|34264.22
10:00:53|34264.22
10:00:54|34264.22
10:00:55|34264.22
10:00:56|34282.
10:00:58|34291.2
10:00:59|34284.41
10:01:00|34291.43
10:01:02|34298.94
10:01:02|34298.94
10:01:03|34298.94
10:01:05|34298.94
10:01:06|34299.71
10:01:07|34299.62
10:01:07|34299.62
10:01:09|34299.62
10:01:10|34299.71
10:01:11|34299.71
10:01:11|34299.26
10:01:13|34299.26
10:01:13|34299.26
10:01:15|34299.72
10:01:16|34299.72
10:01:17|34299.72
10:01:17|34318.5
10:01:18|34318.5
10:01:20|34323.48
10:01:21|34323.48
10:01:21|34323.48
10:01:23|34323.48
10:01:24|34323.48
10:01:25|34328.32
10:01:26|34328.32
10:01:27|34328.32
10:01:27|34328.56
10:01:28|34330.79
10:01:30|34330.79
10:01:30|34330.79
10:01:32|34330.79
10:01:32|34330.79
10:01:34|34330.79
10:01:36|34332.76
10:01:37|34332.76
10:01:38|34332.76
10:01:39|34322.92
10:01:41|34322.92
10:01:42|34323.77
10:01:43|34313.66
10:01:44|34313.66
10:01:45|34317.12
10:01:47|34317.12
10:01:48|34317.12
10:01:49|34317.12
10:01:50|34317.12
10:01:51|34317.12
10:01:52|34317.12
10:01:53|34317.12
10:01:54|34317.12
10:01:55|34317.12
10:01:56|34317.12
10:01:58|34319.94
10:01:59|34319.94
10:02:00|34319.94
10:02:01|34321.2
10:02:02|34333.21
10:02:03|34333.21
10:02:04|34333.21
10:02:05|34333.21
10:02:06|34333.21
10:02:07|34324.35
10:02:08|34324.35
10:02:09|34324.35
10:02:10|34324.35
10:02:11|34324.35
10:02:12|34324.35
10:02:13|34324.35
10:02:14|34324.35
10:02:15|34323.07
10:02:16|34323.07
10:02:17|34323.07
10:02:18|34323.07
10:02:19|34323.07
10:02:20|34323.07
10:02:21|34323.07
10:02:22|34323.07
10:02:23|34323.07
10:02:25|34329.4
10:02:25|34329.4
10:02:26|34329.4
10:02:27|34329.4
10:02:28|34329.4
10:02:29|34312.44
10:02:31|34312.44
10:02:31|34312.44
10:02:32|34326.78
10:02:33|34326.78
10:02:34|34326.78
10:02:36|34326.78
10:02:38|34326.78
10:02:40|34322.21
10:02:42|34324.1
10:02:43|34324.1
10:02:44|34324.11
10:02:46|34324.11
10:02:48|34324.11
10:02:49|34324.11
10:02:50|34314.34
10:02:51|34314.34
10:02:53|34314.34
10:02:55|34314.34
10:02:55|34314.34
10:02:56|34314.34
10:02:58|34314.34
10:02:59|34321.11
10:03:00|34321.11
10:03:01|34321.11
10:03:02|34316.86
10:03:03|34316.86
10:03:04|34316.86
10:03:06|34321.49
10:03:06|34321.49
10:03:08|34321.49
10:03:08|34321.49
10:03:09|34324.11
10:03:11|34324.11
10:03:11|34324.11
10:03:12|34323.37
10:03:13|34323.37
10:03:14|34324.09
10:03:16|34324.05
10:03:16|34324.05
10:03:18|34324.05
10:03:19|34332.21
10:03:20|34332.21
10:03:20|34332.21
10:03:21|34331.98
10:03:22|34331.98
10:03:24|34331.98
10:03:25|34331.98
10:03:26|34331.98
10:03:27|34331.98
10:03:28|34331.98
10:03:28|34331.98
10:03:29|34331.98
10:03:31|34331.98
10:03:31|34331.98
10:03:33|34331.98
10:03:33|34332.05
10:03:34|34332.07
10:03:36|34332.07
10:03:37|34332.07
10:03:38|34324.96
10:03:39|34324.96
10:03:40|34324.96
10:03:42|34324.96
10:03:43|34324.5
10:03:44|34327.49
10:03:46|34327.49
10:03:47|34325.41
10:03:48|34329.76
10:03:50|34326.26
10:03:50|34318.91
10:03:52|34315.59
10:03:53|34313.97
10:03:54|34313.97
10:03:55|34313.97
10:03:56|34318.91
10:03:57|34318.91
10:03:58|34318.89
10:03:59|34318.89
10:04:00|34319.36
10:04:02|34319.36
10:04:03|34319.36
10:04:04|34319.36
10:04:05|34320.08
10:04:07|34320.78
10:04:08|34318.65
10:04:09|34318.65
10:04:09|34318.65
10:04:11|34318.65
10:04:13|34318.65
10:04:13|34318.65
10:04:15|34318.65
10:04:15|34318.65
10:04:17|34318.65
10:04:18|34318.65
10:04:19|34318.65
10:04:20|34316.13
10:04:22|34316.13
10:04:22|34316.13
10:04:23|34316.13
10:04:24|34331.29
10:04:26|34331.29
10:04:27|34331.29
10:04:28|34331.29
10:04:29|34331.29
10:04:30|34331.29
10:04:31|34331.29
10:04:32|34331.29
10:04:33|34331.29
10:04:34|34331.29
10:04:35|34331.29
10:04:36|34331.29
10:04:37|34326.29
10:04:39|34323.31
10:04:39|34323.31
10:04:41|34327.13
10:04:43|34327.13
10:04:44|34331.09
10:04:46|34331.09
10:04:47|34331.09
10:04:48|34331.09
10:04:49|34317.38
10:04:49|34317.38
10:04:50|34317.38
10:04:52|34326.95
10:04:53|34326.95
10:04:53|34326.95
10:04:54|34326.95
10:04:56|34322.27
10:04:57|34322.27
10:04:58|34318.65
10:04:59|34327.88
10:05:00|34327.88
10:05:01|34327.88
10:05:02|34327.88
10:05:04|34327.88
10:05:05|34327.88
10:05:06|34327.88
10:05:07|34324.37
10:05:08|34324.36
10:05:09|34324.36
10:05:10|34324.36
10:05:12|34323.73
10:05:13|34323.73
10:05:14|34323.73
10:05:15|34323.73
10:05:17|34323.73
10:05:17|34323.73
10:05:18|34323.73
10:05:19|34323.73
10:05:21|34323.73
10:05:21|34323.73
10:05:22|34323.73
10:05:23|34323.73
10:05:24|34323.73
10:05:25|34323.73
10:05:26|34322.15
10:05:28|34322.15
10:05:30|34322.15
10:05:30|34322.15
10:05:31|34322.15
10:05:32|34322.15
10:05:33|34322.15
10:05:34|34322.08
10:05:35|34322.08
10:05:36|34322.08
10:05:37|34322.08
10:05:39|34316.28
10:05:41|34316.28
10:05:43|34316.28
10:05:44|34325.79
10:05:46|34325.79
10:05:47|34316.37
10:05:48|34316.37
10:05:49|34316.37
10:05:50|34316.37
10:05:51|34316.37
10:05:53|34316.37
10:05:54|34316.37
10:05:56|34321.79
10:05:57|34321.79
10:05:57|34321.79
10:05:59|34321.79
10:05:59|34321.79
10:06:00|34321.79
10:06:01|34292.74
10:06:03|34295.19
10:06:04|34301.17
10:06:06|34306.12
10:06:07|34306.12
10:06:08|34306.12
10:06:09|34306.12
10:06:10|34306.12
10:06:11|34306.12
10:06:12|34306.12
10:06:13|34306.12
10:06:14|34306.12
10:06:15|34306.12
10:06:16|34306.12
10:06:17|34306.12
10:06:18|34294.7
10:06:19|34293.47
10:06:20|34293.47
10:06:21|34289.03
10:06:22|34289.33
10:06:23|34289.33
10:06:24|34289.33
10:06:26|34289.33
10:06:26|34289.33
10:06:27|34289.33
10:06:28|34289.33
10:06:29|34291.81
10:06:30|34291.8
10:06:31|34291.8
10:06:33|34291.8
10:06:33|34291.8
10:06:34|34291.81
10:06:36|34291.81
10:06:37|34282.51
10:06:38|34291.78
10:06:38|34291.79
10:06:40|34291.79
10:06:42|34292.73
10:06:43|34292.73
10:06:45|34300.3
10:06:47|34302.22
10:06:48|34302.22
10:06:49|34302.22
10:06:50|34302.16
10:06:51|34302.22
10:06:53|34302.22
10:06:53|34302.22
10:06:54|34302.22
10:06:56|34302.22
10:06:56|34302.22
10:06:58|34302.22
10:06:58|34302.22
10:07:00|34302.22
10:07:00|34302.22
10:07:01|34302.22
10:07:03|34302.22
10:07:04|34302.22
10:07:05|34302.22
10:07:06|34328.89
10:07:06|34327.71
10:07:08|34325.6
10:07:09|34325.6
10:07:10|34325.6
10:07:11|34325.6
10:07:12|34325.6
10:07:13|34319.38
10:07:14|34319.38
10:07:15|34319.38
10:07:16|34319.38
10:07:17|34319.38
10:07:18|34322.67
10:07:19|34326.67
10:07:20|34326.67
10:07:21|34326.37
10:07:22|34326.37
10:07:24|34326.37
10:07:25|34326.38
10:07:26|34326.38
10:07:27|34326.38
10:07:28|34326.38
10:07:29|34326.38
10:07:30|34326.38
10:07:31|34326.38
10:07:32|34326.38
10:07:33|34326.38
10:07:34|34334.46
10:07:35|34334.46
10:07:36|34334.46
10:07:37|34326.37
10:07:38|34326.37
10:07:39|34326.37
10:07:40|34326.37
10:07:42|34326.37
10:07:43|34326.37
10:07:43|34326.81
10:07:46|34326.81
10:07:46|34326.81
10:07:48|34326.81
10:07:49|34326.81
10:07:49|34326.81
10:07:51|34326.81
10:07:51|34326.81
10:07:53|34327.42
10:07:53|34327.42
10:07:54|34328.08
10:07:55|34331.33
10:07:56|34331.33
10:07:57|34331.33
10:07:59|34336.09
10:08:01|34336.09
10:08:01|34345.63
10:08:03|34345.63
10:08:04|34345.63
10:08:06|34345.63
10:08:08|34346.49
10:08:09|34346.49
10:08:09|34345.19
10:08:10|34345.19
10:08:13|34345.17
10:08:13|34345.17
10:08:15|34345.17
10:08:16|34345.17
10:08:17|34345.17
10:08:18|34345.17
10:08:19|34345.17
10:08:20|34345.17
10:08:22|34345.28
10:08:24|34337.12
10:08:24|34337.12
10:08:25|34337.12
10:08:26|34337.12
10:08:27|34337.12
10:08:28|34337.12
10:08:29|34331.9
10:08:30|34331.9
10:08:32|34331.9
10:08:33|34331.9
10:08:34|34331.9
10:08:35|34331.9
10:08:36|34331.9
10:08:37|34328.59
10:08:38|34328.59
10:08:39|34328.59
10:08:40|34328.59
10:08:41|34328.59
10:08:43|34330.49
10:08:45|34339.08
10:08:46|34339.07
10:08:47|34339.07
10:08:49|34339.08
10:08:49|34339.07
10:08:51|34339.07
10:08:52|34338.55
10:08:52|34339.07
10:08:54|34339.07
10:08:55|34338.81
10:08:56|34339.08
10:08:57|34339.08
10:08:58|34339.08
10:09:00|34339.08
10:09:02|34339.08
10:09:03|34330.01
10:09:03|34330.01
10:09:05|34330.01
10:09:06|34330.01
10:09:08|34330.01
10:09:10|34330.01
10:09:11|34330.01
10:09:12|34330.01
10:09:13|34330.01
10:09:14|34330.01
10:09:15|34330.01
10:09:16|34330.01
10:09:17|34330.01
10:09:18|34331.61
10:09:20|34331.6
10:09:21|34331.6
10:09:22|34331.6
10:09:22|34331.6
10:09:23|34331.6
10:09:24|34331.6
10:09:25|34331.6
10:09:27|34329.71
10:09:27|34329.71
10:09:29|34329.71
10:09:29|34329.71
10:09:31|34329.71
10:09:32|34331.48
10:09:33|34331.48
10:09:34|34331.58
10:09:35|34331.58
10:09:35|34331.58
10:09:37|34331.58
10:09:37|34331.58
10:09:38|34331.58
10:09:39|34331.58
10:09:41|34331.58
10:09:41|34331.58
10:09:43|34331.58
10:09:44|34331.58
10:09:46|34331.58
10:09:47|34331.58
10:09:49|34331.58
10:09:50|34331.58
10:09:52|34331.58
10:09:52|34329.77
10:09:53|34329.77
10:09:54|34329.77
10:09:56|34329.77
10:09:57|34329.77
10:09:57|34329.77
10:09:58|34329.77
10:09:59|34327.77
10:10:00|34327.77
10:10:01|34327.77
10:10:03|34327.77
10:10:04|34327.77
10:10:05|34327.77
10:10:06|34327.77
10:10:07|34327.77
10:10:07|34327.77
10:10:08|34327.77
10:10:10|34327.77
10:10:12|34327.77
10:10:14|34327.77
10:10:14|34327.77
10:10:15|34331.58
10:10:16|34331.58
10:10:17|34331.58
10:10:19|34331.58
10:10:20|34340.31
10:10:21|34340.31
10:10:22|34340.31
10:10:23|34340.31
10:10:24|34340.31
10:10:25|34348.36
10:10:26|34348.36
10:10:27|34347.02
10:10:29|34351.46
10:10:29|34351.46
10:10:31|34351.41
10:10:31|34351.18
10:10:32|34351.18
10:10:34|34351.18
10:10:34|34351.18
10:10:35|34351.18
10:10:36|34351.18
10:10:38|34351.18
10:10:38|34351.18
10:10:39|34351.18
10:10:41|34351.18
10:10:42|34351.18
10:10:43|34351.18
10:10:44|34348.16
10:10:46|34348.16
10:10:48|34348.16
10:10:48|34348.16
10:10:49|34348.16
10:10:50|34348.16
10:10:51|34348.16
10:10:53|34341.86
10:10:53|34340.13
10:10:56|34342.77
10:10:56|34342.77
10:10:58|34342.77
10:10:59|34342.77
10:11:01|34342.77
10:11:02|34342.77
10:11:03|34331.57
10:11:05|34336.76
10:11:05|34336.76
10:11:06|34336.76
10:11:08|34334.37
10:11:09|34334.37
10:11:10|34334.37
10:11:11|34334.37
10:11:12|34334.37
10:11:14|34334.37
10:11:16|34334.37
10:11:17|34335.
10:11:17|34335.
10:11:19|34335.
10:11:20|34335.
10:11:20|34335.
10:11:21|34335.
10:11:22|34335.
10:11:23|34335.
10:11:24|34335.03
10:11:26|34335.03
10:11:27|34335.03
10:11:29|34335.03
10:11:29|34335.03
10:11:30|34335.03
10:11:31|34335.03
10:11:33|34335.03
10:11:33|34335.03
10:11:34|34335.02
10:11:35|34335.02
10:11:36|34335.02
10:11:37|34335.02
10:11:38|34335.02
10:11:39|34335.02
10:11:40|34335.02
10:11:41|34335.02
10:11:42|34335.02
10:11:43|34335.02
10:11:45|34333.63
10:11:47|34333.63
10:11:48|34333.66
10:11:49|34333.66
10:11:49|34333.66
10:11:50|34333.66
10:11:51|34333.66
10:11:52|34333.66
10:11:54|34333.66
10:11:54|34333.66
10:11:56|34333.66
10:11:57|34333.66
10:11:58|34333.66
10:11:58|34325.24
10:12:00|34325.24
10:12:01|34325.24
10:12:01|34325.24
10:12:03|34325.24
10:12:03|34329.39
10:12:06|34329.39
10:12:07|34329.39
10:12:08|34329.39
10:12:09|34329.39
10:12:10|34329.39
10:12:12|34329.39
10:12:12|34335.83
10:12:14|34335.83
10:12:16|34335.83
10:12:16|34335.83
10:12:18|34335.83
10:12:19|34335.83
10:12:21|34335.83
10:12:23|34335.83
10:12:23|34335.83
10:12:24|34335.83
10:12:25|34335.83
10:12:26|34335.83
10:12:28|34335.83
10:12:29|34335.83
10:12:30|34331.55
10:12:31|34331.55
10:12:31|34331.55
10:12:32|34331.55
10:12:33|34333.87
10:12:34|34333.87
10:12:36|34333.86
10:12:36|34333.86
10:12:38|34333.86
10:12:38|34333.86
10:12:40|34333.86
10:12:41|34333.86
10:12:41|34333.86
10:12:42|34333.86
10:12:44|34330.22
10:12:45|34330.22
10:12:47|34330.22
10:12:47|34330.22
10:12:48|34330.22
10:12:49|34330.22
10:12:50|34324.34
10:12:51|34324.34
10:12:53|34324.34
10:12:54|34324.34
10:12:55|34324.34
10:12:57|34316.56
10:12:59|34316.56
10:13:01|34322.75
10:13:02|34316.52
10:13:03|34322.74
10:13:04|34322.74
10:13:05|34322.74
10:13:06|34322.74
10:13:07|34322.74
10:13:08|34322.74
10:13:09|34322.74
10:13:10|34313.37
10:13:11|34313.37
10:13:12|34313.37
10:13:14|34313.37
10:13:15|34313.37
10:13:15|34313.37
10:13:17|34298.68
10:13:17|34298.68
10:13:19|34298.68
10:13:20|34298.68
10:13:22|34298.68
10:13:22|34298.68
10:13:23|34298.68
10:13:24|34298.68
10:13:25|34306.47
10:13:26|34306.47
10:13:28|34306.47
10:13:29|34306.47
10:13:30|34306.47
10:13:31|34306.47
10:13:32|34306.82
10:13:33|34306.82
10:13:34|34308.43
10:13:35|34308.43
10:13:36|34308.43
10:13:37|34308.43
10:13:38|34308.43
10:13:39|34308.43
10:13:40|34308.43
10:13:41|34307.07
10:13:42|34307.07
10:13:43|34307.07
10:13:44|34307.47
10:13:45|34307.47
10:13:46|34299.5
10:13:47|34299.5
10:13:48|34299.5
10:13:49|34299.5
10:13:50|34289.46
10:13:51|34289.46
10:13:52|34289.46
10:13:54|34289.46
10:13:55|34289.46
10:13:56|34289.46
10:13:57|34289.46
10:13:58|34289.46
10:13:59|34290.8
10:14:00|34290.8
10:14:01|34290.8
10:14:02|34289.33
10:14:03|34296.74
10:14:04|34296.74
10:14:05|34277.34
10:14:07|34277.34
10:14:07|34277.34
10:14:10|34277.34
10:14:11|34277.34
10:14:13|34254.36
10:14:14|34264.29
10:14:15|34264.29
10:14:17|34267.18
10:14:17|34265.51
10:14:19|34265.51
10:14:19|34265.51
10:14:22|34267.97
10:14:23|34278.68
10:14:23|34278.68
10:14:25|34278.41
10:14:25|34273.18
10:14:27|34273.18
10:14:27|34273.18
10:14:28|34278.71
10:14:29|34278.71
10:14:30|34278.71
10:14:32|34278.71
10:14:32|34278.71
10:14:34|34278.71
10:14:35|34278.71
10:14:36|34278.71
10:14:37|34278.71
10:14:38|34278.71
10:14:39|34278.71
10:14:40|34278.72
10:14:41|34278.66
10:14:42|34278.72
10:14:43|34278.72
10:14:44|34278.72
10:14:45|34278.72
10:14:46|34278.72
10:14:47|34278.72
10:14:48|34278.72
10:14:50|34278.72
10:14:50|34275.62
10:14:51|34275.62
10:14:53|34275.62
10:14:53|34275.62
10:14:54|34275.62
10:14:56|34275.62
10:14:56|34275.62
10:14:58|34275.62
10:14:59|34275.62
10:14:59|34275.62
10:15:00|34278.71
10:15:01|34278.05
10:15:03|34278.05
10:15:04|34280.06
10:15:05|34280.06
10:15:06|34280.06
10:15:08|34280.06
10:15:09|34280.06
10:15:10|34280.06
10:15:11|34279.85
10:15:12|34279.77
10:15:13|34279.77
10:15:14|34279.77
10:15:15|34279.77
10:15:16|34279.77
10:15:17|34279.77
10:15:18|34277.43
10:15:19|34277.43
10:15:20|34277.43
10:15:21|34277.43
10:15:22|34277.43
10:15:23|34280.06
10:15:24|34280.06
10:15:25|34280.06
10:15:27|34282.09
10:15:28|34282.09
10:15:29|34282.09
10:15:30|34282.09
10:15:31|34282.09
10:15:31|34282.09
10:15:33|34282.09
10:15:34|34282.09
10:15:35|34282.09
10:15:37|34282.09
10:15:37|34282.09
10:15:38|34282.09
10:15:40|34282.09
10:15:40|34282.09
10:15:41|34282.09
10:15:42|34282.09
10:15:43|34273.18
10:15:44|34273.19
10:15:46|34273.19
10:15:47|34273.19
10:15:48|34273.19
10:15:50|34273.14
10:15:51|34273.14
10:15:53|34273.14
10:15:53|34264.18
10:15:54|34264.18
10:15:56|34264.18
10:15:56|34264.18
10:15:57|34264.18
10:15:58|34256.38
10:15:59|34261.43
10:16:02|34261.43
10:16:02|34261.43
10:16:04|34256.08
10:16:06|34256.08
10:16:07|34248.82
10:16:09|34248.82
10:16:10|34248.82
10:16:11|34259.02
10:16:12|34259.02
10:16:13|34263.57
10:16:15|34261.62
10:16:15|34261.62
10:16:16|34264.75
10:16:17|34264.75
10:16:18|34264.75
10:16:19|34264.75
10:16:20|34250.76
10:16:21|34250.76
10:16:22|34250.76
10:16:23|34250.76
10:16:24|34250.76
10:16:25|34250.76
10:16:26|34237.51
10:16:27|34234.69
10:16:28|34231.23
10:16:30|34234.94
10:16:31|34234.94
10:16:32|34234.94
10:16:33|34234.94
10:16:34|34234.94
10:16:36|34234.94
10:16:36|34234.94
10:16:38|34234.94
10:16:39|34234.94
10:16:40|34234.94
10:16:41|34234.94
10:16:42|34234.94
10:16:43|34234.94
10:16:44|34229.51
10:16:45|34223.09
10:16:46|34220.88
10:16:47|34220.88
10:16:48|34220.88
10:16:49|34221.25
10:16:51|34220.89
10:16:53|34220.89
10:16:53|34220.89
10:16:54|34220.89
10:16:56|34223.64
10:16:56|34223.64
10:16:57|34224.6
10:16:58|34224.6
10:17:00|34235.33
10:17:00|34235.33
10:17:02|34235.02
10:17:03|34235.02
10:17:03|34242.37
10:17:05|34242.37
10:17:06|34242.37
10:17:07|34242.37
10:17:07|34242.37
10:17:09|34242.37
10:17:09|34242.37
10:17:11|34242.37
10:17:11|34242.37
10:17:13|34238.76
10:17:14|34238.76
10:17:15|34238.86
10:17:17|34245.77
10:17:17|34245.77
10:17:18|34245.77
10:17:19|34234.01
10:17:20|34234.01
10:17:21|34234.01
10:17:23|34234.01
10:17:23|34234.01
10:17:24|34225.09
10:17:25|34225.09
10:17:26|34225.46
10:17:28|34225.46
10:17:28|34225.46
10:17:29|34225.46
10:17:30|34225.46
10:17:31|34225.
10:17:32|34225.
10:17:34|34221.59
10:17:34|34221.51
10:17:36|34221.51
10:17:38|34220.87
10:17:38|34220.87
10:17:39|34220.87
10:17:40|34220.87
10:17:41|34220.87
10:17:42|34220.87
10:17:43|34220.87
10:17:45|34222.11
10:17:47|34222.11
10:17:47|34222.11
10:17:48|34222.11
10:17:50|34222.11
10:17:51|34222.11
10:17:53|34221.23
10:17:53|34222.03
10:17:55|34222.03
10:17:56|34221.61
10:17:56|34221.61
10:17:57|34222.11
10:17:58|34222.11
10:18:00|34222.11
10:18:01|34222.11
10:18:02|34222.11
10:18:03|34222.11
10:18:04|34222.11
10:18:05|34222.11
10:18:06|34222.11
10:18:07|34222.11
10:18:08|34222.11
10:18:09|34222.11
10:18:10|34222.11
10:18:12|34222.11
10:18:13|34222.11
10:18:14|34222.11
10:18:15|34222.11
10:18:16|34222.1
10:18:16|34222.1
10:18:19|34222.1
10:18:19|34222.1
10:18:21|34222.1
10:18:22|34222.1
10:18:22|34222.1
10:18:23|34222.1
10:18:24|34222.1
10:18:25|34222.1
10:18:26|34222.1
10:18:28|34222.1
10:18:29|34225.13
10:18:30|34225.13
10:18:31|34225.13
10:18:32|34225.13
10:18:34|34228.98
10:18:35|34228.98
10:18:36|34228.98
10:18:37|34228.98
10:18:38|34228.98
10:18:39|34228.98
10:18:40|34225.55
10:18:41|34225.55
10:18:42|34225.55
10:18:43|34225.55
10:18:44|34227.28
10:18:45|34225.09
10:18:46|34225.09
10:18:47|34225.09
10:18:48|34225.09
10:18:49|34225.09
10:18:50|34208.98
10:18:51|34208.98
10:18:53|34217.89
10:18:53|34217.89
10:18:55|34217.89
10:18:56|34217.89
10:18:57|34217.89
10:18:58|34223.38
10:18:59|34223.38
10:19:00|34223.38
10:19:01|34223.38
10:19:02|34223.38
10:19:03|34223.38
10:19:05|34223.38
10:19:05|34223.38
10:19:06|34223.38
10:19:09|34223.38
10:19:09|34223.38
10:19:11|34223.38
10:19:11|34223.38
10:19:12|34223.38
10:19:13|34223.38
10:19:14|34223.38
10:19:15|34223.38
10:19:16|34223.38
10:19:17|34228.47
10:19:19|34228.47
10:19:19|34228.47
10:19:20|34228.47
10:19:21|34228.47
10:19:23|34228.47
10:19:25|34228.47
10:19:25|34228.47
10:19:27|34228.47
10:19:28|34228.46
10:19:29|34228.47
10:19:30|34228.47
10:19:31|34228.47
10:19:32|34228.47
10:19:34|34228.47
10:19:34|34228.47
10:19:35|34228.47
10:19:36|34228.47
10:19:37|34228.47
10:19:38|34228.47
10:19:39|34228.47
10:19:40|34228.47
10:19:42|34228.47
10:19:43|34228.47
10:19:44|34228.47
10:19:44|34228.47
10:19:45|34228.47
10:19:46|34228.47
10:19:48|34229.05
10:19:48|34229.05
10:19:50|34229.05
10:19:51|34229.05
10:19:51|34229.05
10:19:53|34229.05
10:19:54|34229.05
10:19:55|34229.06
10:19:57|34234.59
10:19:58|34234.59
10:19:58|34236.85
10:20:01|34228.94
10:20:02|34229.61
10:20:03|34230.29
10:20:04|34230.29
10:20:05|34230.29
10:20:06|34230.29
10:20:07|34230.29
10:20:08|34235.65
10:20:09|34236.76
10:20:10|34236.76
10:20:11|34236.76
10:20:12|34236.76
10:20:13|34244.9
10:20:14|34258.98
10:20:15|34265.57
10:20:16|34265.57
10:20:17|34265.57
10:20:18|34265.57
10:20:20|34265.57
10:20:21|34265.57
10:20:22|34265.57
10:20:22|34265.57
10:20:24|34265.57
10:20:24|34265.57
10:20:26|34265.57
10:20:27|34265.57
10:20:28|34265.57
10:20:28|34265.57
10:20:30|34265.57
10:20:31|34265.57
10:20:32|34265.57
10:20:33|34265.57
10:20:33|34265.57
10:20:36|34265.57
10:20:36|34265.57
10:20:37|34265.57
10:20:39|34265.57
10:20:39|34265.57
10:20:40|34265.57
10:20:41|34252.31
10:20:42|34252.31
10:20:44|34252.31
10:20:44|34260.56
10:20:45|34260.56
10:20:46|34260.56
10:20:48|34260.56
10:20:49|34260.56
10:20:50|34260.56
10:20:50|34260.45
10:20:51|34260.45
10:20:52|34260.45
10:20:54|34253.5
10:20:55|34253.5
10:20:56|34253.72
10:20:57|34248.14
10:20:58|34248.14
10:20:59|34248.14
10:21:01|34247.32
10:21:03|34248.18
10:21:03|34248.18
10:21:04|34248.18
10:21:07|34248.18
10:21:08|34255.2
10:21:10|34255.92
10:21:10|34255.92
10:21:11|34255.92
10:21:13|34255.92
10:21:14|34255.92
10:21:15|34255.92
10:21:16|34255.92
10:21:16|34255.92
10:21:19|34255.92
10:21:19|34255.92
10:21:21|34255.92
10:21:21|34255.92
10:21:22|34255.92
10:21:24|34255.83
10:21:24|34255.83
10:21:25|34251.67
10:21:27|34251.67
10:21:28|34251.67
10:21:29|34251.67
10:21:30|34251.67
10:21:30|34251.67
10:21:32|34251.67
10:21:32|34252.24
10:21:33|34252.24
10:21:35|34252.24
10:21:36|34252.24
10:21:37|34252.24
10:21:38|34251.26
10:21:38|34251.26
10:21:39|34251.26
10:21:40|34251.26
10:21:41|34251.26
10:21:43|34251.26
10:21:43|34251.26
10:21:45|34246.58
10:21:47|34246.58
10:21:47|34246.58
10:21:48|34246.58
10:21:49|34246.58
10:21:50|34239.03
10:21:51|34239.03
10:21:52|34239.03
10:21:53|34239.03
10:21:55|34239.09
10:21:57|34239.09
10:21:58|34239.09
10:21:58|34239.09
10:22:00|34235.02
10:22:02|34235.02
10:22:02|34235.02
10:22:03|34235.02
10:22:04|34235.02
10:22:06|34235.02
10:22:07|34235.02
10:22:09|34235.02
10:22:09|34236.44
10:22:10|34236.44
10:22:12|34236.44
10:22:13|34236.44
10:22:14|34236.44
10:22:15|34236.44
10:22:16|34236.44
10:22:17|34230.31
10:22:18|34230.31
10:22:20|34230.31
10:22:20|34230.31
10:22:22|34217.89
10:22:24|34217.89
10:22:25|34221.19
10:22:25|34233.08
10:22:27|34233.08
10:22:27|34233.08
10:22:29|34233.08
10:22:29|34233.08
10:22:31|34233.08
10:22:33|34233.08
10:22:34|34233.08
10:22:35|34233.08
10:22:36|34202.24
10:22:38|34202.24
10:22:39|34209.45
10:22:39|34209.45
10:22:40|34202.77
10:22:42|34192.55
10:22:42|34185.54
10:22:44|34194.09
10:22:44|34167.92
10:22:45|34155.05
10:22:47|34144.29
10:22:47|34161.98
10:22:49|34165.97
10:22:49|34165.97
10:22:50|34165.97
10:22:51|34168.46
10:22:52|34174.82
10:22:53|34174.82
10:22:54|34174.82
10:22:56|34174.82
10:22:56|34160.53
10:22:59|34160.53
10:22:59|34160.53
10:23:00|34160.53
10:23:01|34142.76
10:23:03|34156.54
10:23:03|34156.54
10:23:05|34156.54
10:23:07|34156.54
10:23:07|34132.31
10:23:09|34132.31
10:23:11|34132.31
10:23:11|34150.15
10:23:13|34150.07
10:23:15|34150.07
10:23:16|34150.07
10:23:17|34150.07
10:23:18|34150.07
10:23:19|34146.11
10:23:21|34137.75
10:23:22|34156.81
10:23:23|34156.81
10:23:25|34156.81
10:23:25|34156.81
10:23:27|34156.81
10:23:27|34156.81
10:23:28|34143.98
10:23:29|34143.98
10:23:30|34143.98
10:23:31|34143.82
10:23:32|34143.82
10:23:34|34143.82
10:23:34|34143.82
10:23:35|34141.32
10:23:37|34143.79
10:23:38|34141.32
10:23:39|34141.32
10:23:40|34141.32
10:23:41|34141.32
10:23:42|34130.1
10:23:43|34125.74
10:23:44|34130.08
10:23:45|34130.08
10:23:46|34130.08
10:23:47|34130.08
10:23:48|34131.48
10:23:49|34131.48
10:23:50|34131.48
10:23:51|34105.26
10:23:52|34104.22
10:23:53|34098.22
10:23:54|34089.17
10:23:55|34087.68
10:23:56|34087.68
10:23:58|34092.31
10:24:00|34099.
10:24:01|34099.76
10:24:02|34099.76
10:24:03|34084.16
10:24:04|34084.16
10:24:04|34074.1
10:24:06|34074.1
10:24:07|34063.73
10:24:09|34057.03
10:24:09|34047.15
10:24:11|34047.15
10:24:11|34049.05
10:24:12|34050.7
10:24:14|34050.7
10:24:15|34050.7
10:24:16|34052.84
10:24:17|34052.84
10:24:18|34052.84
10:24:19|34044.69
10:24:21|34034.83
10:24:21|34034.83
10:24:23|34034.83
10:24:24|34023.08
10:24:25|34023.08
10:24:27|34012.
10:24:28|34012.
10:24:28|34017.6
10:24:29|34001.
10:24:30|33990.21
10:24:32|33999.99
10:24:33|34019.05
10:24:33|34017.05
10:24:35|34013.17
10:24:35|34013.99
10:24:38|34013.99
10:24:38|34013.99
10:24:40|34013.99
10:24:40|34013.99
10:24:41|34027.18
10:24:43|34027.18
10:24:44|34027.18
10:24:45|34027.18
10:24:47|34036.51
10:24:47|34033.82
10:24:49|34033.82
10:24:49|34033.82
10:24:50|34033.82
10:24:51|34033.82
10:24:54|34033.82
10:24:54|34033.82
10:24:55|34033.82
10:24:56|34033.82
10:24:58|34033.82
10:24:58|34049.09
10:25:00|34049.
10:25:00|34049.
10:25:01|34042.14
10:25:02|34042.14
10:25:03|34033.65
10:25:05|34020.09
10:25:05|34009.66
10:25:07|34009.66
10:25:09|34009.66
10:25:10|34009.66
10:25:11|34009.66
10:25:12|34009.66
10:25:13|34025.7
10:25:14|34014.78
10:25:15|34018.05
10:25:16|34018.05
10:25:17|34009.66
10:25:19|34009.66
10:25:19|34012.86
10:25:21|34012.86
10:25:22|34011.99
10:25:23|34011.99
10:25:24|34011.99
10:25:25|34009.02
10:25:27|34009.02
10:25:27|34011.15
10:25:29|34011.15
10:25:30|34011.15
10:25:31|34005.8
10:25:32|34015.45
10:25:32|33992.61
10:25:34|33992.61
10:25:35|33987.04
10:25:36|33987.04
10:25:36|33980.02
10:25:39|33980.02
10:25:39|33964.63
10:25:40|33963.65
10:25:42|33963.65
10:25:42|33967.71
10:25:43|33967.99
10:25:44|33973.67
10:25:45|33968.85
10:25:46|33968.85
10:25:47|33980.75
10:25:48|33994.38
10:25:49|33994.38
10:25:50|33994.38
10:25:51|33995.08
10:25:52|33995.08
10:25:53|34001.71
10:25:54|34001.71
10:25:55|34001.71
10:25:56|34001.71
10:25:57|34001.71
10:25:59|34001.71
10:26:00|34001.71
10:26:01|34001.71
10:26:03|34008.92
10:26:03|34008.92
10:26:05|34008.92
10:26:07|34008.92
10:26:08|33999.1
10:26:08|33999.1
10:26:10|33999.1
10:26:10|33999.1
10:26:11|33999.1
10:26:12|33999.1
10:26:14|33980.31
10:26:15|33999.38
10:26:16|33999.38
10:26:17|34011.58
10:26:18|34018.46
10:26:20|34022.01
10:26:21|34022.01
10:26:21|34028.29
10:26:23|34039.56
10:26:24|34035.47
10:26:25|34035.47
10:26:26|34035.47
10:26:27|34035.47
10:26:29|34032.51
10:26:30|34032.52
10:26:30|34037.41
10:26:32|34037.41
10:26:32|34037.41
10:26:34|34037.41
10:26:35|34037.41
10:26:35|34037.41
10:26:37|34037.41
10:26:38|34037.41
10:26:39|34035.57
10:26:40|34035.57
10:26:42|34034.85
10:26:43|34034.85
10:26:44|34034.85
10:26:45|34028.53
10:26:46|34018.46
10:26:47|34018.46
10:26:48|34018.46
10:26:49|34018.46
10:26:50|34018.46
10:26:51|34012.08
10:26:52|34011.62
10:26:54|34011.62
10:26:54|34004.68
10:26:55|34004.68
10:26:56|34004.68
10:26:57|34011.79
10:26:58|34017.07
10:26:59|34017.07
10:27:00|34001.79
10:27:01|34001.79
10:27:03|34001.79
10:27:03|34001.79
10:27:05|34001.79
10:27:05|34001.79
10:27:07|34001.79
10:27:07|34001.79
10:27:10|34006.2
10:27:11|34006.2
10:27:12|34006.2
10:27:14|34006.2
10:27:14|34006.2
10:27:15|34006.2
10:27:16|34006.2
10:27:18|34006.2
10:27:19|34006.2
10:27:20|34006.2
10:27:21|34006.2
10:27:22|34006.2
10:27:23|34015.74
10:27:25|34015.74
10:27:26|34012.86
10:27:27|34012.86
10:27:29|34012.86
10:27:29|34012.86
10:27:30|34012.86
10:27:32|34012.86
10:27:33|34012.86
10:27:35|34034.7
10:27:36|34034.7
10:27:37|34034.7
10:27:38|34034.7
10:27:38|34034.7
10:27:40|34029.24
10:27:41|34029.24
10:27:41|34029.24
10:27:42|34029.24
10:27:44|34029.24
10:27:44|34029.24
10:27:46|34029.24
10:27:47|34029.24
10:27:48|34019.43
10:27:49|34019.38
10:27:50|34016.96
10:27:51|34016.96
10:27:52|34029.2
10:27:53|34019.64
10:27:53|34022.74
10:27:54|34022.74
10:27:56|34022.74
10:27:57|34022.74
10:27:58|34022.74
10:27:59|34022.74
10:27:59|34012.65
10:28:01|34010.
10:28:03|34020.04
10:28:04|34020.04
10:28:05|34020.1
10:28:07|34029.19
10:28:08|34029.19
10:28:08|34029.19
10:28:10|34029.19
10:28:10|34029.19
10:28:12|34029.19
10:28:12|34029.19
10:28:14|34029.19
10:28:16|34029.19
10:28:17|34029.19
10:28:17|34029.19
10:28:19|34029.19
10:28:21|34026.07
10:28:22|34026.07
10:28:23|34026.07
10:28:25|34026.07
10:28:26|34026.07
10:28:27|34028.98
10:28:28|34028.98
10:28:29|34028.98
10:28:29|34028.98
10:28:31|34028.98
10:28:32|34030.01
10:28:34|34023.94
10:28:34|34027.69
10:28:35|34028.2
10:28:37|34032.27
10:28:37|34028.61
10:28:39|34037.
10:28:39|34036.1
10:28:41|34036.1
10:28:41|34036.1
10:28:43|34036.1
10:28:43|34022.25
10:28:44|34022.25
10:28:46|34022.25
10:28:46|34022.25
10:28:48|34022.25
10:28:48|34023.
10:28:49|34023.
10:28:50|34023.
10:28:52|34023.
10:28:52|34023.
10:28:53|34023.
10:28:55|34007.32
10:28:56|34007.32
10:28:57|34007.32
10:28:58|34007.32
10:28:58|34007.32
10:28:59|34007.32
10:29:01|34007.32
10:29:03|34007.32
10:29:04|34020.49
10:29:04|34020.49
10:29:05|34020.49
10:29:07|34020.49
10:29:09|34013.21
10:29:10|34013.21
10:29:11|34013.21
10:29:12|34013.21
10:29:13|34013.21
10:29:13|34013.21
10:29:15|34013.21
10:29:16|34013.21
10:29:17|34013.21
10:29:18|34013.21
10:29:20|34007.69
10:29:20|34007.69
10:29:21|34007.83
10:29:22|34008.56
10:29:24|34011.89
10:29:26|34011.89
10:29:26|34011.89
10:29:28|34015.41
10:29:28|34015.19
10:29:29|34015.19
10:29:30|34020.32
10:29:31|34020.32
10:29:32|34020.27
10:29:33|34020.27
10:29:34|34020.27
10:29:35|34020.27
10:29:36|34010.64
10:29:37|34010.64
10:29:39|34010.64
10:29:40|34010.64
10:29:40|34010.64
10:29:41|34010.64
10:29:42|34010.64
10:29:43|34010.64
10:29:45|34010.64
10:29:46|33992.29
10:29:47|33992.29
10:29:48|33983.71
10:29:49|33983.71
10:29:50|33983.71
10:29:51|33983.71
10:29:53|33983.71
10:29:53|33983.71
10:29:54|33992.14
10:29:55|33992.14
10:29:56|33992.14
10:29:57|33992.14
10:29:58|33985.07
10:29:59|33983.62
10:30:00|33982.34
10:30:01|33982.34
10:30:04|33980.49
10:30:06|33985.08
10:30:07|33985.08
10:30:09|33993.5
10:30:10|33993.5
10:30:11|33993.5
10:30:12|33993.5
10:30:14|33993.5
10:30:15|33993.5
10:30:16|33993.5
10:30:17|33993.5
10:30:18|33993.5
10:30:19|33993.5
10:30:20|33993.5
10:30:20|33993.5
10:30:22|33993.5
10:30:23|33993.5
10:30:24|34021.25
10:30:24|34021.25
10:30:25|34010.29
10:30:28|34010.29
10:30:28|34010.29
10:30:29|34010.29
10:30:30|34010.29
10:30:32|34010.29
10:30:32|34010.29
10:30:33|34010.29
10:30:34|34002.42
10:30:35|34002.42
10:30:36|34002.42
10:30:37|34002.42
10:30:39|34002.42
10:30:39|34002.42
10:30:40|34002.42
10:30:41|34002.42
10:30:42|34002.42
10:30:43|33998.74
10:30:44|33998.74
10:30:46|33998.74
10:30:46|33998.74
10:30:47|33998.74
10:30:48|33998.74
10:30:49|33973.58
10:30:50|33973.58
10:30:51|33973.58
10:30:52|33968.71
10:30:53|33968.71
10:30:54|33968.71
10:30:55|33968.71
10:30:56|33949.05
10:30:57|33949.05
10:30:58|33957.09
10:30:59|33957.67
10:31:00|33957.67
10:31:01|33964.03
10:31:02|33960.67
10:31:04|33958.99
10:31:05|33960.83
10:31:06|33960.83
10:31:07|33960.83
10:31:08|33960.83
10:31:10|33960.83
10:31:11|33960.83
10:31:12|33960.83
10:31:13|33971.37
10:31:14|33971.37
10:31:16|33971.37
10:31:17|33971.37
10:31:18|33952.57
10:31:19|33952.57
10:31:20|33955.86
10:31:22|33950.09
10:31:22|33950.09
10:31:23|33950.09
10:31:25|33950.09
10:31:26|33957.76
10:31:27|33957.76
10:31:28|33957.76
10:31:29|33957.76
10:31:30|33957.76
10:31:32|33951.53
10:31:34|33951.53
10:31:34|33945.42
10:31:35|33945.42
10:31:37|33948.39
10:31:37|33948.41
10:31:38|33948.43
10:31:40|33944.12
10:31:40|33944.12
10:31:42|33934.76
10:31:42|33933.7
10:31:44|33933.7
10:31:44|33933.7
10:31:45|33933.7
10:31:47|33937.45
10:31:48|33937.45
10:31:49|33943.15
10:31:51|33943.15
10:31:52|33942.25
10:31:53|33948.2
10:31:54|33948.75
10:31:55|33948.75
10:31:56|33948.75
10:31:57|33947.79
10:31:58|33945.48
10:31:59|33943.13
10:32:00|33942.77
10:32:02|33942.77
10:32:03|33942.77
10:32:04|33935.16
10:32:06|33941.25
10:32:06|33932.81
10:32:08|33932.81
10:32:09|33939.62
10:32:10|33939.62
10:32:11|33934.15
10:32:12|33932.12
10:32:14|33932.12
10:32:15|33932.12
10:32:17|33932.28
10:32:17|33932.32
10:32:19|33939.84
10:32:21|33939.84
10:32:22|33934.66
10:32:23|33934.66
10:32:24|33938.36
10:32:25|33938.36
10:32:26|33938.36
10:32:27|33938.36
10:32:28|33938.36
10:32:29|33938.36
10:32:30|33933.49
10:32:31|33933.49
10:32:32|33942.98
10:32:33|33954.04
10:32:34|33954.04
10:32:35|33954.04
10:32:36|33975.52
10:32:37|33975.52
10:32:38|33975.52
10:32:39|33967.05
10:32:40|33965.96
10:32:41|33965.96
10:32:42|33965.77
10:32:43|33965.77
10:32:44|33965.77
10:32:45|33965.77
10:32:46|33957.35
10:32:47|33957.35
10:32:48|33957.35
10:32:49|33957.35
10:32:50|33957.35
10:32:51|33957.35
10:32:52|33957.35
10:32:53|33957.35
10:32:54|33957.35
10:32:55|33957.35
10:32:56|33957.35
10:32:57|33957.35
10:32:58|33951.01
10:32:59|33951.01
10:33:00|33951.01
10:33:01|33951.79
10:33:02|33952.09
10:33:04|33952.09
10:33:06|33952.09
10:33:08|33952.09
10:33:08|33952.09
10:33:09|33952.09
10:33:10|33952.09
10:33:11|33952.09
10:33:12|33952.09
10:33:14|33952.09
10:33:15|33952.09
10:33:16|33950.71
10:33:17|33950.71
10:33:18|33950.
10:33:20|33938.34
10:33:21|33938.34
10:33:21|33938.34
10:33:23|33938.34
10:33:23|33938.34
10:33:25|33938.34
10:33:26|33938.34
10:33:26|33920.17
10:33:27|33910.37
10:33:29|33915.64
10:33:29|33917.79
10:33:31|33901.52
10:33:32|33884.65
10:33:34|33884.65
10:33:35|33890.5
10:33:35|33890.5
10:33:36|33890.5
10:33:37|33883.47
10:33:38|33883.47
10:33:39|33885.68
10:33:40|33885.68
10:33:41|33870.53
10:33:43|33876.58
10:33:44|33876.58
10:33:45|33876.58
10:33:46|33876.58
10:33:47|33879.32
10:33:48|33879.32
10:33:49|33880.2
10:33:50|33890.09
10:33:51|33890.09
10:33:52|33890.09
10:33:53|33890.09
10:33:54|33890.09
10:33:55|33890.09
10:33:56|33890.09
10:33:57|33890.09
10:33:58|33890.09
10:33:59|33905.71
10:34:00|33905.71
10:34:02|33905.71
10:34:03|33905.71
10:34:04|33905.71
10:34:05|33905.71
10:34:06|33905.71
10:34:08|33905.71
10:34:08|33919.16
10:34:10|33911.06
10:34:12|33911.17
10:34:13|33909.71
10:34:14|33909.71
10:34:15|33909.71
10:34:16|33909.71
10:34:18|33927.53
10:34:19|33917.55
10:34:19|33917.55
10:34:20|33910.66
10:34:21|33910.66
10:34:23|33910.66
10:34:24|33910.66
10:34:24|33910.66
10:34:27|33911.05
10:34:27|33904.19
10:34:28|33904.19
10:34:29|33905.82
10:34:30|33897.06
10:34:31|33897.06
10:34:32|33897.06
10:34:33|33899.78
10:34:34|33899.78
10:34:35|33899.78
10:34:37|33903.27
10:34:38|33903.27
10:34:39|33903.27
10:34:40|33903.27
10:34:41|33903.27
10:34:42|33903.27
10:34:43|33907.36
10:34:44|33901.33
10:34:45|33901.33
10:34:46|33901.33
10:34:47|33901.33
10:34:48|33901.33
10:34:49|33901.33
10:34:50|33901.33
10:34:51|33901.33
10:34:52|33901.33
10:34:53|33901.33
10:34:54|33891.07
10:34:55|33891.07
10:34:56|33891.07
10:34:57|33900.28
10:34:58|33900.28
10:34:59|33899.09
10:35:00|33899.09
10:35:02|33890.27
10:35:02|33888.17
10:35:03|33888.17
10:35:04|33888.17
10:35:05|33888.17
10:35:06|33888.17
10:35:07|33888.17
10:35:09|33888.17
10:35:10|33888.17
10:35:11|33888.17
10:35:13|33888.17
10:35:14|33892.31
10:35:15|33897.2
10:35:16|33897.2
10:35:17|33897.2
10:35:18|33897.2
10:35:19|33897.2
10:35:20|33897.2
10:35:22|33897.2
10:35:23|33903.28
10:35:24|33922.42
10:35:26|33922.42
10:35:27|33920.39
10:35:27|33920.39
10:35:29|33920.39
10:35:29|33920.39
10:35:30|33920.39
10:35:31|33920.39
10:35:32|33934.07
10:35:34|33934.07
10:35:35|33934.07
10:35:35|33934.07
10:35:36|33934.07
10:35:38|33934.07
10:35:38|33934.07
10:35:39|33934.07
10:35:41|33934.07
10:35:41|33934.07
10:35:43|33934.07
10:35:43|33934.07
10:35:44|33935.73
10:35:45|33935.73
10:35:46|33935.73
10:35:48|33935.73
10:35:49|33935.73
10:35:50|33935.73
10:35:51|33935.73
10:35:52|33935.73
10:35:52|33935.73
10:35:53|33935.73
10:35:54|33930.
10:35:55|33942.63
10:35:56|33942.63
10:35:57|33942.63
10:35:58|33942.63
10:36:00|33935.87
10:36:00|33922.76
10:36:02|33922.76
10:36:03|33922.76
10:36:04|33918.76
10:36:05|33918.76
10:36:06|33918.76
10:36:07|33918.76
10:36:07|33922.26
10:36:08|33932.99
10:36:10|33932.99
10:36:12|33893.73
10:36:12|33893.73
10:36:13|33887.99
10:36:15|33887.99
10:36:15|33887.99
10:36:18|33886.81
10:36:19|33886.81
10:36:20|33892.73
10:36:22|33892.73
10:36:24|33892.73
10:36:24|33892.73
10:36:25|33892.73
10:36:26|33892.73
10:36:27|33892.73
10:36:29|33892.73
10:36:29|33892.73
10:36:30|33903.73
10:36:31|33900.
10:36:32|33900.
10:36:33|33900.
10:36:34|33900.
10:36:35|33900.
10:36:36|33900.
10:36:37|33900.
10:36:38|33900.
10:36:39|33900.
10:36:40|33900.
10:36:41|33900.
10:36:42|33900.
10:36:43|33909.4
10:36:44|33909.4
10:36:45|33909.4
10:36:46|33909.4
10:36:48|33909.4
10:36:48|33909.4
10:36:49|33909.4
10:36:50|33909.4
10:36:51|33909.4
10:36:52|33909.4
10:36:53|33909.4
10:36:54|33909.4
10:36:55|33895.48
10:36:56|33884.97
10:36:57|33879.32
10:36:58|33879.32
10:36:59|33879.32
10:37:00|33879.32
10:37:01|33879.32
10:37:02|33879.32
10:37:03|33879.32
10:37:04|33879.32
10:37:05|33886.29
10:37:06|33886.29
10:37:07|33886.29
10:37:08|33892.24
10:37:10|33888.3
10:37:12|33884.05
10:37:13|33884.05
10:37:15|33884.05
10:37:17|33884.05
10:37:17|33884.05
10:37:19|33894.42
10:37:20|33894.42
10:37:21|33894.42
10:37:22|33894.42
10:37:23|33894.42
10:37:24|33896.77
10:37:25|33896.77
10:37:27|33896.77
10:37:27|33896.77
10:37:29|33897.63
10:37:30|33897.63
10:37:31|33897.63
10:37:32|33897.63
10:37:33|33882.32
10:37:34|33882.32
10:37:35|33878.94
10:37:36|33878.94
10:37:37|33878.94
10:37:38|33879.47
10:37:39|33879.47
10:37:40|33879.14
10:37:42|33879.14
10:37:43|33879.14
10:37:43|33879.14
10:37:44|33879.14
10:37:46|33870.
10:37:47|33868.96
10:37:48|33865.85
10:37:48|33850.56
10:37:50|33850.56
10:37:52|33850.56
10:37:52|33850.56
10:37:53|33850.56
10:37:54|33850.56
10:37:55|33850.56
10:37:56|33832.41
10:37:57|33843.36
10:37:58|33854.4
10:37:59|33854.4
10:38:00|33854.4
10:38:01|33838.3
10:38:02|33838.3
10:38:04|33840.75
10:38:04|33817.14
10:38:05|33822.54
10:38:06|33822.54
10:38:08|33811.24
10:38:08|33811.24
10:38:10|33819.71
10:38:10|33819.71
10:38:13|33819.31
10:38:13|33819.31
10:38:14|33819.31
10:38:16|33806.53
10:38:17|33780.85
10:38:19|33781.97
10:38:19|33790.47
10:38:20|33790.47
10:38:22|33808.21
10:38:23|33808.21
10:38:24|33808.21
10:38:26|33799.63
10:38:26|33799.63
10:38:27|33799.63
10:38:28|33799.63
10:38:29|33799.63
10:38:30|33799.63
10:38:31|33799.73
10:38:32|33799.73
10:38:33|33809.16
10:38:34|33807.94
10:38:35|33788.77
10:38:38|33778.45
10:38:39|33768.93
10:38:39|33776.67
10:38:41|33776.67
10:38:42|33776.67
10:38:42|33776.67
10:38:43|33776.67
10:38:44|33782.72
10:38:45|33782.72
10:38:46|33782.72
10:38:47|33782.72
10:38:48|33776.62
10:38:49|33775.47
10:38:50|33775.47
10:38:51|33792.24
10:38:52|33792.24
10:38:53|33794.94
10:38:54|33794.94
10:38:55|33795.91
10:38:56|33795.62
10:38:57|33786.04
10:38:58|33782.85
10:38:59|33782.85
10:39:00|33782.85
10:39:01|33773.4
10:39:03|33789.06
10:39:05|33789.06
10:39:05|33789.06
10:39:06|33789.06
10:39:07|33789.06
10:39:08|33789.06
10:39:10|33789.06
10:39:11|33768.25
10:39:12|33755.95
10:39:13|33750.
10:39:15|33762.9
10:39:17|33766.69
10:39:18|33766.69
10:39:19|33766.69
10:39:19|33766.69
10:39:21|33766.69
10:39:23|33778.18
10:39:24|33775.3
10:39:24|33775.3
10:39:25|33762.84
10:39:26|33762.84
10:39:27|33761.38
10:39:28|33761.41
10:39:29|33761.41
10:39:30|33776.36
10:39:31|33776.36
10:39:32|33776.36
10:39:33|33776.36
10:39:34|33776.36
10:39:35|33776.36
10:39:36|33767.44
10:39:38|33767.1
10:39:38|33767.1
10:39:39|33767.1
10:39:40|33774.94
10:39:41|33775.4
10:39:42|33776.36
10:39:43|33776.36
10:39:44|33776.36
10:39:45|33776.36
10:39:46|33776.36
10:39:47|33776.36
10:39:48|33776.36
10:39:49|33761.64
10:39:50|33761.64
10:39:51|33761.64
10:39:52|33761.64
10:39:53|33744.87
10:39:54|33744.87
10:39:55|33744.87
10:39:56|33744.29
10:39:57|33744.29
10:39:58|33744.29
10:40:00|33744.29
10:40:01|33738.33
10:40:03|33726.84
10:40:04|33729.72
10:40:04|33731.
10:40:05|33731.
10:40:07|33729.64
10:40:08|33736.15
10:40:08|33729.8
10:40:09|33729.8
10:40:11|33728.23
10:40:12|33728.23
10:40:13|33726.05
10:40:15|33726.05
10:40:16|33726.95
10:40:16|33717.22
10:40:17|33717.22
10:40:19|33728.65
10:40:20|33730.67
10:40:22|33742.06
10:40:23|33714.78
10:40:25|33693.78
10:40:25|33711.06
10:40:27|33711.06
10:40:27|33711.07
10:40:29|33711.07
10:40:29|33710.56
10:40:31|33710.56
10:40:32|33710.56
10:40:33|33710.56
10:40:34|33710.56
10:40:34|33710.56
10:40:35|33710.56
10:40:37|33710.56
10:40:37|33710.56
10:40:38|33690.2
10:40:39|33683.28
10:40:40|33686.02
10:40:41|33686.02
10:40:42|33694.07
10:40:43|33694.07
10:40:46|33694.07
10:40:46|33694.07
10:40:47|33694.07
10:40:48|33694.07
10:40:49|33694.07
10:40:50|33694.07
10:40:51|33694.07
10:40:52|33693.28
10:40:53|33693.28
10:40:54|33705.01
10:40:55|33707.95
10:40:56|33707.95
10:40:57|33707.95
10:40:58|33707.95
10:40:59|33707.95
10:41:00|33701.15
10:41:01|33701.15
10:41:03|33701.15
10:41:04|33726.21
10:41:06|33732.09
10:41:07|33732.09
10:41:09|33751.27
10:41:09|33751.27
10:41:10|33751.27
10:41:12|33751.27
10:41:13|33759.89
10:41:15|33756.26
10:41:17|33755.5
10:41:18|33742.57
10:41:19|33742.57
10:41:20|33742.57
10:41:21|33742.57
10:41:21|33742.57
10:41:22|33756.49
10:41:24|33756.49
10:41:24|33756.49
10:41:27|33756.49
10:41:27|33756.49
10:41:28|33756.49
10:41:29|33756.49
10:41:30|33756.49
10:41:31|33760.21
10:41:32|33773.69
10:41:33|33773.69
10:41:34|33773.69
10:41:35|33773.69
10:41:37|33772.83
10:41:37|33772.83
10:41:38|33772.87
10:41:40|33772.87
10:41:41|33753.61
10:41:41|33745.85
10:41:42|33745.85
10:41:43|33735.12
10:41:45|33735.12
10:41:45|33735.12
10:41:46|33747.05
10:41:48|33747.05
10:41:48|33747.05
10:41:49|33758.66
10:41:50|33758.66
10:41:51|33758.66
10:41:52|33758.66
10:41:54|33758.66
10:41:54|33737.67
10:41:55|33737.67
10:41:57|33738.21
10:41:58|33738.21
10:41:58|33738.27
10:41:59|33732.23
10:42:01|33732.23
10:42:02|33741.47
10:42:03|33741.47
10:42:03|33735.35
10:42:04|33735.35
10:42:05|33735.35
10:42:06|33735.35
10:42:08|33735.35
10:42:08|33735.35
10:42:10|33739.17
10:42:11|33731.13
10:42:11|33731.13
10:42:12|33731.13
10:42:13|33731.13
10:42:16|33731.13
10:42:17|33744.18
10:42:18|33744.18
10:42:19|33744.18
10:42:20|33744.18
10:42:21|33744.18
10:42:22|33744.18
10:42:24|33746.66
10:42:24|33746.66
10:42:27|33746.66
10:42:27|33746.66
10:42:29|33746.66
10:42:30|33746.66
10:42:31|33746.66
10:42:33|33746.66
10:42:34|33763.69
10:42:36|33763.69
10:42:36|33767.57
10:42:39|33767.57
10:42:39|33767.57
10:42:40|33780.53
10:42:41|33777.81
10:42:42|33785.49
10:42:43|33794.26
10:42:44|33779.04
10:42:45|33779.04
10:42:46|33799.99
10:42:47|33799.99
10:42:48|33787.
10:42:49|33785.21
10:42:50|33785.21
10:42:51|33785.21
10:42:52|33785.21
10:42:53|33785.21
10:42:54|33785.21
10:42:55|33785.21
10:42:56|33785.21
10:42:57|33785.21
10:42:58|33785.21
10:42:59|33785.21
10:43:00|33797.99
10:43:01|33797.99
10:43:02|33798.13
10:43:03|33799.48
10:43:04|33799.48
10:43:05|33799.48
10:43:06|33799.48
10:43:08|33800.
10:43:09|33800.
10:43:10|33800.04
10:43:11|33808.57
10:43:12|33808.57
10:43:13|33808.57
10:43:15|33795.46
10:43:16|33779.
10:43:18|33783.79
10:43:18|33770.28
10:43:19|33770.28
10:43:22|33761.72
10:43:23|33761.72
10:43:24|33774.3
10:43:26|33774.3
10:43:27|33778.77
10:43:27|33790.35
10:43:30|33794.33
10:43:30|33794.33
10:43:32|33794.33
10:43:33|33800.31
10:43:35|33800.31
10:43:35|33800.31
10:43:36|33800.31
10:43:37|33809.18
10:43:39|33794.81
10:43:40|33794.81
10:43:41|33794.81
10:43:43|33794.81
10:43:44|33794.81
10:43:45|33800.31
10:43:46|33800.31
10:43:46|33800.31
10:43:48|33800.31
10:43:48|33800.31
10:43:49|33800.31
10:43:51|33800.31
10:43:52|33800.31
10:43:52|33800.31
10:43:53|33799.31
10:43:54|33799.31
10:43:55|33799.31
10:43:56|33799.31
10:43:58|33807.78
10:43:59|33800.31
10:44:00|33801.12
10:44:01|33801.12
10:44:02|33801.12
10:44:03|33801.12
10:44:05|33777.41
10:44:06|33774.85
10:44:06|33777.81
10:44:07|33777.81
10:44:08|33777.81
10:44:09|33786.65
10:44:11|33786.65
10:44:12|33786.65
10:44:14|33786.65
10:44:14|33786.65
10:44:16|33779.37
10:44:17|33779.37
10:44:18|33779.37
10:44:19|33779.37
10:44:21|33779.37
10:44:21|33776.83
10:44:23|33776.87
10:44:23|33776.87
10:44:24|33776.87
10:44:26|33776.87
10:44:28|33776.87
10:44:28|33792.37
10:44:29|33792.37
10:44:30|33792.37
10:44:31|33792.37
10:44:33|33792.37
10:44:34|33811.53
10:44:35|33811.53
10:44:36|33802.99
10:44:37|33799.46
10:44:38|33799.46
10:44:39|33792.37
10:44:41|33792.37
10:44:42|33792.37
10:44:43|33792.37
10:44:44|33792.37
10:44:46|33792.37
10:44:47|33792.37
10:44:47|33792.37
10:44:48|33792.37
10:44:49|33792.37
10:44:50|33782.38
10:44:51|33782.38
10:44:52|33773.28
10:44:53|33773.28
10:44:55|33773.28
10:44:55|33766.18
10:44:56|33766.18
10:44:57|33765.65
10:44:58|33766.21
10:44:59|33766.21
10:45:00|33766.21
10:45:01|33766.17
10:45:02|33766.17
10:45:03|33766.17
10:45:04|33766.17
10:45:05|33745.57
10:45:06|33745.57
10:45:07|33745.57
10:45:09|33764.21
10:45:10|33764.21
10:45:10|33756.7
10:45:12|33757.37
10:45:13|33749.2
10:45:14|33749.2
10:45:15|33749.2
10:45:16|33745.14
10:45:17|33735.24
10:45:18|33745.41
10:45:20|33745.41
10:45:21|33745.41
10:45:23|33745.41
10:45:23|33746.41
10:45:25|33746.41
10:45:26|33746.41
10:45:27|33741.6
10:45:27|33741.6
10:45:29|33746.72
10:45:30|33746.72
10:45:31|33746.72
10:45:32|33746.72
10:45:33|33746.72
10:45:34|33746.72
10:45:35|33746.72
10:45:36|33746.72
10:45:38|33746.72
10:45:39|33752.2
10:45:39|33752.2
10:45:41|33752.2
10:45:43|33752.2
10:45:43|33752.2
10:45:44|33752.2
10:45:46|33752.2
10:45:46|33748.57
10:45:48|33748.57
10:45:48|33748.57
10:45:49|33753.57
10:45:50|33753.57
10:45:52|33753.57
10:45:53|33753.57
10:45:54|33753.57
10:45:55|33753.57
10:45:56|33753.57
10:45:57|33753.57
10:45:58|33753.57
10:45:59|33753.57
10:46:00|33753.57
10:46:01|33753.57
10:46:02|33734.62
10:46:04|33734.62
10:46:04|33734.62
10:46:05|33734.62
10:46:06|33734.62
10:46:07|33734.62
10:46:08|33734.62
10:46:09|33734.62
10:46:10|33737.53
10:46:11|33737.53
10:46:12|33737.53
10:46:13|33737.53
10:46:14|33737.53
10:46:15|33737.53
10:46:16|33740.7
10:46:17|33740.7
10:46:19|33740.7
10:46:20|33740.7
10:46:22|33740.7
10:46:23|33740.7
10:46:24|33731.37
10:46:25|33731.37
10:46:26|33731.37
10:46:28|33731.37
10:46:28|33731.37
10:46:29|33719.26
10:46:31|33719.26
10:46:32|33722.59
10:46:34|33715.95
10:46:34|33714.97
10:46:35|33714.97
10:46:36|33714.97
10:46:37|33714.97
10:46:38|33714.97
10:46:39|33712.47
10:46:40|33712.47
10:46:41|33714.9
10:46:42|33718.64
10:46:44|33718.64
10:46:44|33708.56
10:46:45|33708.56
10:46:47|33717.73
10:46:48|33718.78
10:46:49|33718.78
10:46:50|33718.78
10:46:51|33718.78
10:46:52|33701.
10:46:53|33701.
10:46:54|33701.
10:46:55|33701.
10:46:56|33701.
10:46:57|33701.
10:46:58|33699.63
10:46:59|33699.63
10:47:00|33691.7
10:47:01|33691.7
10:47:03|33691.7
10:47:04|33712.22
10:47:04|33719.61
10:47:07|33699.9
10:47:08|33698.93
10:47:09|33698.93
10:47:10|33700.8
10:47:11|33701.07
10:47:12|33701.07
10:47:13|33701.07
10:47:14|33701.07
10:47:15|33701.07
10:47:16|33713.57
10:47:17|33713.57
10:47:18|33713.57
10:47:20|33715.33
10:47:22|33715.33
10:47:23|33715.33
10:47:24|33729.9
10:47:26|33722.7
10:47:26|33722.7
10:47:27|33723.3
10:47:28|33723.67
10:47:29|33723.67
10:47:30|33723.67
10:47:32|33731.89
10:47:33|33731.89
10:47:34|33731.89
10:47:35|33731.89
10:47:36|33731.89
10:47:37|33731.89
10:47:38|33731.89
10:47:39|33731.89
10:47:40|33731.89
10:47:42|33731.89
10:47:42|33731.89
10:47:43|33731.89
10:47:45|33713.77
10:47:45|33713.39
10:47:48|33713.39
10:47:48|33722.33
10:47:50|33722.33
10:47:51|33715.87
10:47:52|33715.95
10:47:53|33734.85
10:47:54|33734.85
10:47:55|33734.85
10:47:57|33734.85
10:47:57|33734.85
10:47:59|33734.85
10:48:00|33734.85
10:48:00|33734.85
10:48:02|33734.85
10:48:02|33734.85
10:48:04|33734.85
10:48:05|33734.85
10:48:06|33734.85
10:48:08|33734.85
10:48:09|33746.62
10:48:10|33750.
10:48:11|33750.
10:48:11|33757.71
10:48:13|33757.71
10:48:13|33757.71
10:48:15|33757.71
10:48:16|33757.71
10:48:17|33757.71
10:48:17|33757.71
10:48:18|33757.71
10:48:19|33757.71
10:48:21|33757.71
10:48:23|33772.81
10:48:24|33772.81
10:48:25|33788.74
10:48:26|33788.74
10:48:28|33788.74
10:48:29|33780.47
10:48:29|33780.47
10:48:30|33780.47
10:48:31|33780.47
10:48:33|33780.47
10:48:33|33780.47
10:48:35|33776.87
10:48:35|33779.07
10:48:37|33796.7
10:48:37|33796.7
10:48:39|33799.98
10:48:40|33799.98
10:48:40|33799.98
10:48:42|33800.12
10:48:42|33806.79
10:48:45|33806.79
10:48:45|33812.43
10:48:47|33812.43
10:48:48|33797.44
10:48:49|33797.44
10:48:50|33812.68
10:48:51|33800.09
10:48:52|33801.27
10:48:53|33795.47
10:48:54|33795.47
10:48:55|33795.47
10:48:56|33795.47
10:48:57|33795.47
10:48:58|33795.47
10:48:59|33795.47
10:49:00|33795.47
10:49:01|33795.47
10:49:02|33795.47
10:49:03|33797.
10:49:04|33797.
10:49:05|33797.
10:49:06|33797.
10:49:07|33806.87
10:49:08|33806.87
10:49:09|33806.87
10:49:10|33806.87
10:49:11|33806.87
10:49:12|33806.94
10:49:13|33806.94
10:49:14|33806.94
10:49:15|33806.94
10:49:16|33806.94
10:49:17|33806.94
10:49:18|33802.41
10:49:19|33798.93
10:49:20|33806.73
10:49:21|33806.73
10:49:23|33804.46
10:49:25|33804.46
10:49:26|33804.46
10:49:28|33804.46
10:49:28|33797.99
10:49:29|33797.99
10:49:31|33802.35
10:49:32|33802.35
10:49:33|33802.35
10:49:34|33802.35
10:49:35|33809.29
10:49:37|33809.29
10:49:37|33809.29
10:49:38|33809.27
10:49:40|33809.27
10:49:40|33809.27
10:49:42|33809.28
10:49:42|33806.47
10:49:43|33806.47
10:49:46|33806.47
10:49:46|33809.29
10:49:47|33810.
10:49:48|33810.
10:49:50|33809.29
10:49:51|33808.81
10:49:52|33808.81
10:49:53|33808.81
10:49:54|33808.81
10:49:55|33808.81
10:49:56|33808.81
10:49:57|33808.44
10:49:59|33805.04
10:49:59|33805.04
10:50:01|33805.04
10:50:01|33805.04
10:50:04|33808.38
10:50:05|33808.38
10:50:05|33808.38
10:50:06|33808.38
10:50:08|33808.38
10:50:08|33808.38
10:50:10|33810.37
10:50:11|33810.41
10:50:12|33804.03
10:50:13|33804.02
10:50:14|33804.02
10:50:15|33800.3
10:50:16|33788.49
10:50:17|33788.49
10:50:18|33788.49
10:50:19|33788.49
10:50:20|33788.49
10:50:21|33788.49
10:50:23|33787.8
10:50:25|33795.35
10:50:25|33795.35
10:50:28|33795.35
10:50:29|33786.46
10:50:31|33786.46
10:50:31|33799.31
10:50:32|33799.31
10:50:34|33799.31
10:50:35|33799.31
10:50:36|33799.31
10:50:37|33799.31
10:50:38|33799.31
10:50:39|33799.31
10:50:40|33799.31
10:50:41|33799.31
10:50:42|33799.31
10:50:43|33799.31
10:50:44|33799.31
10:50:45|33799.4
10:50:46|33799.4
10:50:47|33799.4
10:50:48|33799.4
10:50:49|33799.4
10:50:50|33799.4
10:50:51|33789.82
10:50:52|33789.82
10:50:53|33789.82
10:50:54|33782.
10:50:55|33782.
10:50:56|33782.
10:50:57|33782.
10:50:58|33782.
10:50:59|33782.
10:51:00|33792.71
10:51:01|33792.71
10:51:02|33789.41
10:51:03|33789.41
10:51:04|33789.41
10:51:05|33789.41
10:51:06|33787.35
10:51:07|33800.83
10:51:08|33800.83
10:51:09|33802.48
10:51:10|33802.48
10:51:11|33802.48
10:51:12|33802.48
10:51:13|33804.19
10:51:14|33804.19
10:51:16|33804.19
10:51:16|33804.19
10:51:18|33804.19
10:51:18|33803.06
10:51:19|33803.06
10:51:21|33798.25
10:51:21|33798.25
10:51:23|33798.25
10:51:25|33798.25
10:51:25|33792.93
10:51:26|33791.45
10:51:28|33791.45
10:51:29|33791.45
10:51:30|33791.45
10:51:31|33791.45
10:51:32|33791.45
10:51:33|33791.45
10:51:34|33791.45
10:51:35|33791.45
10:51:36|33795.84
10:51:37|33794.36
10:51:38|33795.28
10:51:39|33795.28
10:51:40|33790.34
10:51:41|33790.34
10:51:42|33788.42
10:51:43|33788.42
10:51:44|33789.69
10:51:45|33790.23
10:51:46|33790.23
10:51:47|33790.23
10:51:48|33790.23
10:51:49|33788.94
10:51:50|33788.94
10:51:51|33777.96
10:51:52|33777.96
10:51:53|33777.96
10:51:54|33778.48
10:51:55|33778.48
10:51:56|33778.48
10:51:57|33775.63
10:51:59|33786.83
10:51:59|33786.83
10:52:01|33786.83
10:52:02|33786.83
10:52:03|33785.25
10:52:04|33785.25
10:52:06|33785.25
10:52:07|33785.25
10:52:08|33785.25
10:52:09|33785.25
10:52:10|33791.09
10:52:11|33790.75
10:52:12|33790.75
10:52:13|33790.75
10:52:14|33790.75
10:52:14|33791.16
10:52:15|33791.16
10:52:16|33791.16
10:52:18|33791.16
10:52:18|33791.16
10:52:20|33791.16
10:52:21|33791.16
10:52:23|33791.16
10:52:24|33779.79
10:52:26|33779.79
10:52:27|33791.16
10:52:28|33791.16
10:52:30|33791.16
10:52:31|33791.16
10:52:32|33791.16
10:52:33|33791.16
10:52:34|33791.16
10:52:35|33779.85
10:52:36|33785.76
10:52:37|33785.76
10:52:38|33785.76
10:52:39|33785.76
10:52:40|33785.76
10:52:41|33783.54
10:52:43|33787.86
10:52:43|33795.27
10:52:46|33795.27
10:52:48|33795.27
10:52:48|33790.77
10:52:50|33776.89
10:52:51|33776.92
10:52:52|33777.22
10:52:53|33776.89
10:52:54|33776.89
10:52:55|33776.89
10:52:56|33776.89
10:52:57|33776.89
10:52:58|33776.89
10:53:00|33776.89
10:53:00|33776.89
10:53:01|33776.89
10:53:03|33782.22
10:53:04|33789.87
10:53:04|33781.63
10:53:05|33781.63
10:53:06|33781.63
10:53:07|33776.51
10:53:09|33776.51
10:53:09|33776.51
10:53:11|33776.51
10:53:11|33776.51
10:53:13|33776.51
10:53:13|33770.68
10:53:15|33770.68
10:53:16|33761.13
10:53:16|33761.13
10:53:17|33761.13
10:53:19|33752.35
10:53:20|33752.35
10:53:21|33752.35
10:53:21|33752.35
10:53:23|33752.35
10:53:23|33752.35
10:53:24|33752.35
10:53:25|33761.32
10:53:27|33761.32
10:53:29|33758.26
10:53:31|33750.
10:53:31|33750.
10:53:32|33750.
10:53:34|33760.6
10:53:35|33754.8
10:53:36|33754.8
10:53:38|33754.8
10:53:39|33760.03
10:53:40|33760.03
10:53:42|33760.03
10:53:42|33760.03
10:53:43|33760.03
10:53:44|33760.03
10:53:46|33762.18
10:53:46|33762.18
10:53:48|33762.18
10:53:48|33762.18
10:53:50|33762.18
10:53:50|33761.94
10:53:51|33761.94
10:53:53|33764.49
10:53:54|33764.49
10:53:55|33764.49
10:53:56|33759.27
10:53:57|33750.
10:53:58|33748.79
10:53:59|33748.79
10:54:01|33748.79
10:54:02|33748.79
10:54:04|33755.23
10:54:04|33755.23
10:54:06|33761.7
10:54:06|33760.93
10:54:07|33760.93
10:54:08|33760.93
10:54:09|33760.93
10:54:11|33760.93
10:54:12|33760.93
10:54:14|33754.01
10:54:14|33754.01
10:54:15|33754.01
10:54:16|33754.01
10:54:17|33754.01
10:54:18|33754.01
10:54:19|33753.44
10:54:20|33754.72
10:54:21|33760.38
10:54:22|33750.07
10:54:23|33750.07
10:54:24|33750.07
10:54:25|33742.83
10:54:27|33731.39
10:54:28|33739.23
10:54:30|33739.23
10:54:31|33739.23
10:54:31|33739.23
10:54:34|33740.27
10:54:35|33744.48
10:54:37|33731.65
10:54:39|33731.25
10:54:41|33731.25
10:54:41|33731.25
10:54:43|33731.25
10:54:44|33731.25
10:54:44|33731.25
10:54:46|33739.23
10:54:47|33739.23
10:54:48|33739.23
10:54:49|33739.29
10:54:50|33739.29
10:54:51|33739.29
10:54:52|33739.29
10:54:53|33761.62
10:54:54|33761.62
10:54:55|33761.62
10:54:56|33761.62
10:54:57|33761.62
10:54:59|33781.14
10:55:00|33782.23
10:55:00|33782.23
10:55:02|33782.23
10:55:02|33782.23
10:55:05|33782.23
10:55:05|33782.23
10:55:07|33782.23
10:55:08|33782.23
10:55:09|33782.23
10:55:10|33765.18
10:55:11|33765.18
10:55:13|33773.58
10:55:14|33773.58
10:55:15|33773.58
10:55:15|33773.58
10:55:17|33773.58
10:55:17|33773.58
10:55:19|33773.58
10:55:20|33773.58
10:55:22|33773.58
10:55:23|33773.58
10:55:23|33773.58
10:55:25|33773.58
10:55:25|33773.58
10:55:27|33773.58
10:55:29|33782.37
10:55:29|33782.37
10:55:30|33782.37
10:55:31|33782.37
10:55:33|33779.82
10:55:34|33779.82
10:55:36|33779.82
10:55:37|33779.82
10:55:37|33779.82
10:55:39|33782.91
10:55:40|33785.78
10:55:41|33785.28
10:55:42|33785.28
10:55:44|33785.28
10:55:44|33785.31
10:55:45|33785.32
10:55:46|33785.32
10:55:47|33785.31
10:55:49|33785.31
10:55:50|33796.65
10:55:51|33799.67
10:55:52|33799.67
10:55:53|33799.67
10:55:54|33799.67
10:55:55|33799.67
10:55:56|33799.67
10:55:57|33799.67
10:55:58|33799.67
10:55:59|33800.
10:56:00|33800.
10:56:01|33800.
10:56:02|33800.
10:56:03|33800.
10:56:04|33800.
10:56:06|33800.
10:56:07|33793.47
10:56:08|33793.47
10:56:09|33793.47
10:56:10|33793.47
10:56:11|33793.47
10:56:12|33796.38
10:56:13|33796.38
10:56:14|33796.38
10:56:15|33796.38
10:56:16|33780.64
10:56:17|33780.64
10:56:18|33780.64
10:56:19|33780.64
10:56:20|33780.64
10:56:21|33780.64
10:56:22|33780.64
10:56:23|33780.64
10:56:24|33780.64
10:56:25|33780.64
10:56:26|33780.64
10:56:27|33780.64
10:56:28|33780.64
10:56:30|33780.64
10:56:32|33792.85
10:56:32|33792.85
10:56:34|33790.14
10:56:35|33790.14
10:56:36|33790.14
10:56:37|33790.85
10:56:38|33790.85
10:56:39|33790.85
10:56:41|33787.05
10:56:42|33784.51
10:56:43|33784.76
10:56:44|33789.5
10:56:45|33789.5
10:56:46|33789.5
10:56:47|33789.5
10:56:47|33789.5
10:56:49|33789.5
10:56:50|33789.5
10:56:51|33789.5
10:56:52|33789.5
10:56:53|33789.5
10:56:54|33789.5
10:56:55|33786.13
10:56:56|33781.4
10:56:57|33781.4
10:56:58|33781.4
10:56:59|33781.16
10:57:00|33781.16
10:57:01|33781.16
10:57:03|33780.
10:57:04|33776.94
10:57:04|33776.94
10:57:06|33776.94
10:57:08|33776.94
10:57:08|33777.07
10:57:09|33777.07
10:57:10|33777.07
10:57:11|33777.07
10:57:13|33777.07
10:57:14|33779.64
10:57:15|33777.07
10:57:16|33777.07
10:57:16|33772.
10:57:18|33772.
10:57:18|33772.
10:57:21|33772.
10:57:21|33772.
10:57:22|33772.
10:57:23|33772.
10:57:24|33780.38
10:57:25|33780.38
10:57:26|33782.72
10:57:27|33782.72
10:57:28|33782.72
10:57:29|33782.72
10:57:30|33782.72
10:57:32|33782.72
10:57:33|33782.72
10:57:35|33782.72
10:57:37|33782.72
10:57:37|33782.72
10:57:39|33782.72
10:57:40|33782.72
10:57:42|33782.72
10:57:43|33782.72
10:57:44|33779.3
10:57:44|33779.3
10:57:47|33779.3
10:57:47|33779.3
10:57:49|33772.08
10:57:49|33772.08
10:57:51|33772.08
10:57:51|33772.
10:57:52|33772.
10:57:53|33775.09
10:57:54|33775.09
10:57:56|33775.09
10:57:57|33775.09
10:57:57|33775.09
10:57:58|33775.09
10:58:00|33775.09
10:58:00|33775.09
10:58:01|33775.09
10:58:02|33775.09
10:58:04|33779.63
10:58:05|33779.63
10:58:06|33782.05
10:58:06|33781.76
10:58:07|33788.38
10:58:10|33793.98
10:58:10|33793.98
10:58:12|33793.98
10:58:12|33793.98
10:58:13|33792.04
10:58:14|33792.04
10:58:16|33785.52
10:58:18|33794.32
10:58:19|33794.32
10:58:20|33794.32
10:58:21|33794.32
10:58:22|33789.29
10:58:22|33789.29
10:58:24|33789.29
10:58:25|33789.29
10:58:27|33789.29
10:58:27|33789.29
10:58:29|33789.29
10:58:29|33789.29
10:58:31|33794.32
10:58:32|33794.32
10:58:34|33794.32
10:58:35|33794.32
10:58:36|33790.56
10:58:38|33790.56
10:58:40|33790.56
10:58:40|33790.56
10:58:41|33790.56
10:58:42|33790.56
10:58:43|33790.56
10:58:44|33800.
10:58:45|33799.83
10:58:46|33799.83
10:58:47|33799.83
10:58:49|33799.83
10:58:50|33799.83
10:58:51|33799.83
10:58:52|33799.83
10:58:53|33798.78
10:58:54|33798.78
10:58:55|33798.78
10:58:56|33798.78
10:58:57|33798.78
10:58:58|33798.78
10:58:59|33798.78
10:59:00|33798.78
10:59:02|33798.78
10:59:02|33798.78
10:59:04|33798.78
10:59:05|33798.78
10:59:05|33781.75
10:59:07|33781.75
10:59:08|33781.75
10:59:09|33781.75
10:59:10|33781.75
10:59:10|33781.75
10:59:11|33781.75
10:59:13|33781.75
10:59:15|33781.75
10:59:15|33781.75
10:59:16|33781.75
10:59:18|33781.75
10:59:18|33781.75
10:59:19|33779.88
10:59:20|33779.88
10:59:22|33774.36
10:59:22|33774.36
10:59:23|33774.36
10:59:24|33774.36
10:59:25|33765.99
10:59:27|33759.72
10:59:27|33759.72
10:59:28|33758.15
10:59:30|33758.15
10:59:30|33759.47
10:59:31|33759.47
10:59:32|33759.47
10:59:34|33759.47
10:59:35|33759.47
10:59:36|33760.57
10:59:37|33755.45
10:59:38|33725.33
10:59:39|33733.74
10:59:40|33733.74
10:59:41|33733.74
10:59:43|33733.74
10:59:43|33744.67
10:59:44|33744.24
10:59:45|33744.24
10:59:46|33743.11
10:59:47|33742.92
10:59:48|33742.92
10:59:49|33742.92
10:59:50|33742.92
10:59:51|33742.92
10:59:52|33742.92
10:59:53|33742.92
10:59:54|33747.34
10:59:55|33746.32
10:59:56|33746.32
10:59:57|33746.32
10:59:58|33746.32
10:59:59|33746.32
11:00:00|33748.97
11:00:01|33748.94
11:00:02|33748.94
11:00:04|33748.94
11:00:05|33740.61
11:00:06|33733.27
11:00:07|33733.27
11:00:09|33733.27
11:00:10|33730.12
11:00:12|33724.36
11:00:13|33724.36
11:00:14|33722.41
11:00:14|33722.41
11:00:16|33722.41
11:00:16|33722.41
11:00:18|33733.87
11:00:19|33723.92
11:00:19|33733.78
11:00:20|33733.78
11:00:21|33733.78
11:00:22|33733.78
11:00:24|33733.78
11:00:25|33733.78
11:00:26|33733.78
11:00:27|33733.78
11:00:28|33740.7
11:00:28|33740.76
11:00:29|33745.5
11:00:30|33749.78
11:00:32|33749.78
11:00:33|33749.78
11:00:35|33749.48
11:00:36|33749.48
11:00:38|33749.48
11:00:39|33750.
11:00:41|33750.
11:00:42|33760.76
11:00:43|33760.76
11:00:44|33772.08
11:00:46|33772.08
11:00:46|33772.08
11:00:47|33772.08
11:00:48|33772.08
11:00:49|33777.16
11:00:51|33777.16
11:00:52|33777.16
11:00:53|33777.16
11:00:53|33777.16
11:00:54|33777.16
11:00:55|33777.16
11:00:56|33777.16
11:00:58|33777.16
11:00:59|33777.16
11:01:00|33777.16
11:01:01|33777.16
11:01:03|33777.16
11:01:04|33777.16
11:01:06|33777.16
11:01:06|33774.91
11:01:08|33765.86
11:01:09|33765.86
11:01:09|33765.86
11:01:10|33765.86
11:01:12|33765.86
11:01:13|33765.86
11:01:13|33765.86
11:01:15|33765.86
11:01:15|33765.86
11:01:17|33765.86
11:01:17|33765.86
11:01:19|33765.86
11:01:19|33780.16
11:01:21|33780.16
11:01:22|33780.16
11:01:23|33780.16
11:01:23|33780.16
11:01:25|33782.34
11:01:26|33788.92
11:01:26|33788.92
11:01:27|33788.04
11:01:28|33788.04
11:01:29|33788.04
11:01:30|33779.69
11:01:32|33779.69
11:01:33|33779.43
11:01:35|33786.18
11:01:35|33784.58
11:01:36|33784.58
11:01:38|33784.58
11:01:40|33784.58
11:01:40|33784.58
11:01:42|33784.58
11:01:43|33784.58
11:01:44|33792.23
11:01:45|33792.23
11:01:46|33792.23
11:01:48|33792.23
11:01:50|33790.38
11:01:50|33790.38
11:01:51|33790.38
11:01:52|33792.4
11:01:54|33792.4
11:01:55|33798.34
11:01:55|33798.34
11:01:56|33798.34
11:01:57|33798.34
11:01:58|33798.34
11:02:00|33798.34
11:02:00|33798.34
11:02:02|33798.34
11:02:03|33798.34
11:02:04|33798.34
11:02:05|33802.28
11:02:07|33805.6
11:02:07|33805.6
11:02:08|33805.6
11:02:09|33802.99
11:02:11|33802.99
11:02:12|33802.99
11:02:13|33802.99
11:02:14|33802.99
11:02:16|33802.99
11:02:16|33802.99
11:02:18|33815.
11:02:18|33816.09
11:02:20|33816.09
11:02:21|33816.09
11:02:22|33821.71
11:02:23|33821.71
11:02:24|33821.71
11:02:24|33821.71
11:02:26|33821.71
11:02:27|33821.71
11:02:28|33821.71
11:02:29|33821.71
11:02:30|33821.71
11:02:31|33835.65
11:02:31|33835.65
11:02:33|33835.65
11:02:34|33835.65
11:02:36|33835.65
11:02:38|33835.65
11:02:38|33833.97
11:02:39|33833.97
11:02:40|33833.97
11:02:42|33833.97
11:02:43|33833.97
11:02:43|33833.97
11:02:44|33844.54
11:02:46|33826.89
11:02:47|33826.89
11:02:48|33841.42
11:02:49|33841.42
11:02:50|33825.29
11:02:51|33825.29
11:02:53|33825.29
11:02:54|33825.41
11:02:55|33825.41
11:02:55|33825.41
11:02:57|33825.41
11:02:58|33825.41
11:02:59|33838.55
11:03:00|33844.54
11:03:01|33844.54
11:03:02|33844.54
11:03:04|33844.54
11:03:05|33844.54
11:03:05|33844.54
11:03:07|33844.54
11:03:07|33844.54
11:03:09|33828.04
11:03:09|33828.04
11:03:10|33828.04
11:03:12|33828.04
11:03:12|33828.04
11:03:13|33828.04
11:03:14|33844.77
11:03:15|33844.77
11:03:16|33844.77
11:03:17|33844.77
11:03:19|33844.77
11:03:20|33844.77
11:03:20|33844.77
11:03:22|33844.77
11:03:23|33844.77
11:03:23|33844.77
11:03:24|33844.77
11:03:25|33844.77
11:03:27|33844.77
11:03:27|33852.67
11:03:30|33852.66
11:03:30|33853.58
11:03:31|33853.58
11:03:32|33853.58
11:03:33|33853.58
11:03:34|33853.58
11:03:35|33853.58
11:03:37|33852.17
11:03:39|33852.17
11:03:40|33860.92
11:03:42|33860.92
11:03:43|33859.98
11:03:44|33859.98
11:03:45|33859.98
11:03:46|33839.56
11:03:47|33838.6
11:03:48|33838.6
11:03:49|33838.6
11:03:49|33838.6
11:03:51|33838.6
11:03:52|33840.85
11:03:54|33840.85
11:03:55|33840.85
11:03:56|33840.85
11:03:56|33840.85
11:03:57|33833.66
11:03:59|33833.66
11:03:59|33823.59
11:04:01|33824.99
11:04:02|33824.99
11:04:03|33824.99
11:04:05|33824.99
11:04:05|33824.99
11:04:07|33824.99
11:04:08|33824.99
11:04:09|33824.99
11:04:10|33824.99
11:04:11|33824.99
11:04:12|33824.99
11:04:13|33827.73
11:04:14|33835.9
11:04:15|33835.9
11:04:16|33835.9
11:04:17|33835.9
11:04:18|33835.9
11:04:19|33835.9
11:04:20|33835.9
11:04:21|33835.9
11:04:22|33835.9
11:04:23|33835.9
11:04:24|33835.9
11:04:25|33837.86
11:04:26|33840.49
11:04:27|33840.49
11:04:28|33840.49
11:04:29|33841.35
11:04:30|33841.35
11:04:31|33841.35
11:04:32|33841.35
11:04:33|33843.24
11:04:34|33843.24
11:04:36|33843.24
11:04:38|33843.24
11:04:40|33843.24
11:04:41|33850.66
11:04:42|33851.85
11:04:44|33851.85
11:04:45|33851.85
11:04:46|33855.1
11:04:47|33855.1
11:04:48|33855.1
11:04:49|33861.44
11:04:49|33861.44
11:04:50|33869.21
11:04:52|33870.39
11:04:53|33870.39
11:04:53|33870.39
11:04:55|33861.04
11:04:56|33861.04
11:04:58|33861.04
11:04:58|33861.04
11:05:00|33861.04
11:05:00|33860.76
11:05:01|33860.76
11:05:04|33860.76
11:05:04|33858.6
11:05:06|33861.02
11:05:07|33861.02
11:05:08|33851.04
11:05:09|33851.04
11:05:10|33831.03
11:05:11|33833.03
11:05:12|33836.27
11:05:13|33836.27
11:05:15|33836.27
11:05:16|33836.27
11:05:17|33836.27
11:05:18|33838.03
11:05:19|33838.03
11:05:19|33838.03
11:05:21|33838.03
11:05:22|33838.03
11:05:23|33838.03
11:05:24|33838.03
11:05:24|33838.03
11:05:26|33838.03
11:05:27|33838.03
11:05:28|33838.03
11:05:29|33838.03
11:05:30|33829.95
11:05:31|33829.95
11:05:31|33828.09
11:05:33|33828.09
11:05:33|33828.09
11:05:35|33828.09
11:05:36|33828.09
11:05:37|33828.09
11:05:39|33828.09
11:05:40|33828.09
11:05:41|33828.09
11:05:42|33828.09
11:05:43|33835.37
11:05:44|33835.37
11:05:46|33835.43
11:05:47|33838.89
11:05:48|33838.89
11:05:49|33838.89
11:05:51|33824.93
11:05:51|33824.92
11:05:53|33824.92
11:05:54|33824.92
11:05:55|33824.92
11:05:56|33825.09
11:05:57|33825.09
11:05:58|33825.09
11:05:59|33825.09
11:06:00|33831.95
11:06:01|33831.95
11:06:02|33812.29
11:06:03|33812.29
11:06:04|33812.29
11:06:05|33812.29
11:06:06|33812.29
11:06:07|33812.29
11:06:08|33812.29
11:06:09|33812.29
11:06:10|33812.29
11:06:11|33812.29
11:06:12|33811.46
11:06:13|33811.46
11:06:14|33811.46
11:06:16|33827.77
11:06:18|33827.77
11:06:19|33827.77
11:06:19|33827.77
11:06:20|33827.77
11:06:22|33814.59
11:06:23|33814.59
11:06:23|33814.59
11:06:24|33814.59
11:06:26|33814.59
11:06:27|33814.59
11:06:27|33825.95
11:06:28|33825.95
11:06:30|33825.95
11:06:30|33825.95
11:06:33|33821.28
11:06:34|33821.28
11:06:34|33821.28
11:06:35|33821.28
11:06:36|33821.28
11:06:37|33821.28
11:06:38|33821.28
11:06:39|33821.28
11:06:40|33821.28
11:06:41|33821.28
11:06:42|33821.28
11:06:44|33821.28
11:06:45|33821.28
11:06:46|33821.28
11:06:47|33821.28
11:06:48|33826.65
11:06:49|33826.65
11:06:51|33818.99
11:06:52|33818.99
11:06:53|33816.83
11:06:54|33816.83
11:06:55|33816.83
11:06:56|33816.83
11:06:57|33825.11
11:06:58|33825.11
11:06:59|33825.11
11:07:00|33831.4
11:07:01|33831.4
11:07:02|33831.4
11:07:04|33821.26
11:07:05|33821.26
11:07:06|33821.26
11:07:06|33821.26
11:07:07|33821.26
11:07:09|33821.26
11:07:09|33821.26
11:07:11|33821.26
11:07:12|33786.48
11:07:14|33786.48
11:07:14|33786.48
11:07:15|33786.48
11:07:16|33786.48
11:07:17|33806.6
11:07:18|33806.6
11:07:20|33806.63
11:07:20|33806.63
11:07:22|33806.63
11:07:23|33806.63
11:07:24|33806.63
11:07:25|33806.63
11:07:26|33806.63
11:07:28|33806.63
11:07:28|33806.63
11:07:30|33806.63
11:07:31|33796.98
11:07:32|33796.98
11:07:33|33798.4
11:07:34|33798.4
11:07:35|33798.4
11:07:36|33800.99
11:07:37|33800.99
11:07:38|33800.99
11:07:39|33800.99
11:07:40|33799.14
11:07:41|33799.14
11:07:43|33799.14
11:07:44|33799.14
11:07:46|33799.14
11:07:47|33799.14
11:07:48|33799.14
11:07:49|33799.14
11:07:50|33799.14
11:07:50|33794.63
11:07:52|33794.63
11:07:52|33794.63
11:07:53|33794.64
11:07:54|33803.24
11:07:55|33803.24
11:07:56|33794.64
11:07:58|33794.64
11:07:59|33791.41
11:08:00|33795.3
11:08:01|33811.52
11:08:02|33811.52
11:08:03|33811.52
11:08:04|33811.52
11:08:05|33811.52
11:08:06|33811.52
11:08:07|33811.89
11:08:08|33811.89
11:08:10|33825.46
11:08:11|33820.88
11:08:13|33810.26
11:08:14|33810.26
11:08:14|33810.26
11:08:17|33810.26
11:08:17|33810.26
11:08:19|33805.65
11:08:20|33805.65
11:08:21|33805.65
11:08:22|33805.65
11:08:23|33809.24
11:08:24|33809.75
11:08:26|33808.62
11:08:26|33808.37
11:08:28|33808.37
11:08:29|33808.37
11:08:30|33808.37
11:08:31|33808.37
11:08:32|33804.7
11:08:33|33804.7
11:08:34|33804.7
11:08:34|33804.7
11:08:35|33804.7
11:08:37|33804.7
11:08:38|33804.7
11:08:39|33801.46
11:08:39|33801.46
11:08:42|33801.46
11:08:42|33794.24
11:08:44|33789.51
11:08:46|33789.51
11:08:46|33786.52
11:08:47|33786.52
11:08:48|33786.52
11:08:50|33786.52
11:08:51|33786.52
11:08:52|33787.79
11:08:53|33787.79
11:08:55|33787.79
11:08:55|33787.79
11:08:56|33794.24
11:08:57|33795.75
11:08:58|33795.75
11:08:59|33795.75
11:09:00|33796.8
11:09:01|33796.8
11:09:03|33792.69
11:09:04|33792.43
11:09:05|33792.43
11:09:07|33792.43
11:09:07|33792.43
11:09:09|33792.43
11:09:10|33792.43
11:09:11|33792.43
11:09:12|33792.43
11:09:14|33786.47
11:09:14|33786.47
11:09:15|33786.47
11:09:16|33787.36
11:09:17|33787.36
11:09:18|33787.36
11:09:19|33789.72
11:09:21|33789.72
11:09:22|33789.72
11:09:23|33789.72
11:09:24|33789.72
11:09:25|33789.72
11:09:27|33789.72
11:09:29|33789.72
11:09:30|33789.72
11:09:31|33789.72
11:09:32|33789.72
11:09:33|33786.47
11:09:34|33786.47
11:09:35|33786.47
11:09:36|33786.47
11:09:37|33786.47
11:09:38|33786.47
11:09:39|33786.47
11:09:40|33778.92
11:09:42|33768.5
11:09:44|33768.5
11:09:45|33768.5
11:09:47|33768.5
11:09:48|33759.67
11:09:48|33759.67
11:09:50|33759.67
11:09:51|33759.67
11:09:51|33759.67
11:09:52|33759.67
11:09:54|33759.67
11:09:55|33764.26
11:09:56|33764.26
11:09:58|33764.26
11:09:58|33764.26
11:09:59|33764.26
11:10:00|33764.26
11:10:01|33764.26
11:10:02|33764.26
11:10:03|33764.26
11:10:04|33764.26
11:10:05|33764.26
11:10:06|33750.
11:10:08|33750.01
11:10:09|33750.01
11:10:10|33750.01
11:10:11|33750.01
11:10:12|33750.01
11:10:13|33755.66
11:10:14|33733.41
11:10:15|33733.4
11:10:16|33733.4
11:10:17|33733.4
11:10:18|33743.19
11:10:20|33745.99
11:10:21|33745.99
11:10:22|33745.99
11:10:23|33741.77
11:10:24|33741.77
11:10:26|33740.
11:10:26|33740.
11:10:28|33740.
11:10:28|33740.
11:10:30|33740.
11:10:30|33740.
11:10:31|33740.
11:10:32|33740.
11:10:33|33740.
11:10:35|33740.
11:10:35|33727.62
11:10:36|33727.62
11:10:38|33727.62
11:10:39|33727.62
11:10:39|33727.62
11:10:40|33727.62
11:10:42|33727.62
11:10:44|33727.62
11:10:45|33727.62
11:10:46|33726.84
11:10:48|33723.3
11:10:48|33723.3
11:10:51|33717.95
11:10:51|33717.95
11:10:53|33717.95
11:10:54|33717.95
11:10:56|33717.95
11:10:57|33717.95
11:10:57|33717.95
11:10:59|33717.95
11:11:00|33717.95
11:11:02|33717.95
11:11:03|33710.35
11:11:04|33710.35
11:11:06|33710.35
11:11:07|33701.11
11:11:07|33701.12
11:11:08|33701.12
11:11:10|33703.74
11:11:11|33708.
11:11:12|33708.
11:11:13|33708.
11:11:14|33708.
11:11:15|33708.
11:11:16|33708.
11:11:17|33708.
11:11:19|33708.
11:11:19|33717.07
11:11:21|33718.95
11:11:22|33735.06
11:11:24|33735.06
11:11:25|33741.9
11:11:27|33728.14
11:11:27|33728.14
11:11:28|33730.67
11:11:29|33730.67
11:11:30|33730.67
11:11:32|33730.67
11:11:32|33730.67
11:11:34|33730.67
11:11:36|33730.67
11:11:36|33730.67
11:11:37|33730.67
11:11:39|33730.67
11:11:41|33730.67
11:11:41|33730.67
11:11:42|33730.67
11:11:44|33746.84
11:11:44|33746.84
11:11:45|33746.84
11:11:48|33746.84
11:11:48|33746.84
11:11:49|33749.78
11:11:50|33749.78
11:11:52|33749.78
11:11:53|33749.78
11:11:54|33759.72
11:11:55|33759.72
11:11:56|33759.72
11:11:57|33759.72
11:11:58|33759.72
11:11:59|33759.72
11:12:00|33759.72
11:12:01|33759.72
11:12:02|33762.39
11:12:03|33762.39
11:12:04|33762.39
11:12:05|33762.39
11:12:06|33762.39
11:12:07|33762.39
11:12:08|33762.39
11:12:09|33762.39
11:12:11|33766.
11:12:11|33766.
11:12:13|33766.
11:12:15|33766.
11:12:16|33766.
11:12:17|33766.
11:12:19|33767.69
11:12:19|33767.35
11:12:20|33767.35
11:12:21|33767.35
11:12:22|33767.35
11:12:23|33767.35
11:12:25|33766.24
11:12:26|33753.71
11:12:27|33753.71
11:12:28|33753.71
11:12:29|33753.71
11:12:30|33763.77
11:12:31|33754.97
11:12:32|33754.97
11:12:33|33754.97
11:12:35|33754.52
11:12:36|33752.03
11:12:37|33751.41
11:12:38|33751.41
11:12:38|33751.41
11:12:40|33759.35
11:12:41|33759.35
11:12:41|33759.35
11:12:42|33763.27
11:12:44|33771.07
11:12:44|33771.07
11:12:46|33767.63
11:12:48|33767.63
11:12:49|33767.67
11:12:50|33767.67
11:12:51|33767.67
11:12:51|33767.67
11:12:52|33767.67
11:12:54|33767.67
11:12:55|33767.67
11:12:56|33767.67
11:12:57|33764.17
11:12:58|33764.17
11:12:59|33764.17
11:13:00|33764.17
11:13:01|33764.17
11:13:03|33764.17
11:13:03|33755.31
11:13:05|33751.
11:13:05|33746.84
11:13:07|33746.84
11:13:08|33746.84
11:13:08|33746.84
11:13:11|33746.84
11:13:12|33746.84
11:13:14|33746.84
11:13:14|33746.84
11:13:15|33746.84
11:13:17|33746.84
11:13:18|33746.84
11:13:19|33744.06
11:13:21|33744.06
11:13:21|33744.06
11:13:23|33744.06
11:13:24|33744.06
11:13:25|33744.06
11:13:25|33744.06
11:13:26|33744.06
11:13:27|33744.06
11:13:29|33744.06
11:13:30|33744.06
11:13:32|33744.26
11:13:33|33744.26
11:13:33|33744.26
11:13:34|33744.26
11:13:37|33744.26
11:13:37|33744.26
11:13:39|33744.26
11:13:40|33744.26
11:13:40|33744.26
11:13:41|33741.54
11:13:42|33741.54
11:13:44|33741.54
11:13:44|33741.54
11:13:45|33741.54
11:13:47|33744.01
11:13:48|33744.01
11:13:50|33744.01
11:13:51|33744.01
11:13:52|33744.37
11:13:54|33744.37
11:13:54|33744.28
11:13:56|33744.28
11:13:57|33744.28
11:13:58|33744.28
11:13:59|33744.28
11:13:59|33744.28
11:14:01|33750.25
11:14:02|33750.25
11:14:03|33750.25
11:14:04|33750.25
11:14:06|33754.69
11:14:06|33754.82
11:14:07|33754.72
11:14:09|33754.72
11:14:10|33735.
11:14:11|33728.01
11:14:11|33718.49
11:14:13|33715.35
11:14:14|33715.35
11:14:16|33715.35
11:14:17|33715.35
11:14:18|33715.35
11:14:19|33715.35
11:14:19|33715.35
11:14:21|33715.35
11:14:23|33732.41
11:14:25|33732.41
11:14:25|33732.41
11:14:26|33730.7
11:14:27|33730.7
11:14:29|33730.7
11:14:30|33730.7
11:14:30|33730.7
11:14:32|33730.7
11:14:33|33735.25
11:14:34|33735.25
11:14:35|33735.25
11:14:36|33735.25
11:14:37|33735.25
11:14:38|33735.25
11:14:39|33736.92
11:14:40|33730.64
11:14:41|33730.64
11:14:42|33730.64
11:14:43|33730.64
11:14:44|33730.64
11:14:45|33730.64
11:14:47|33738.77
11:14:48|33738.77
11:14:49|33738.77
11:14:50|33738.77
11:14:51|33738.77
11:14:52|33738.77
11:14:54|33738.77
11:14:54|33738.77
11:14:55|33738.77
11:14:57|33738.77
11:14:57|33738.77
11:14:58|33738.77
11:15:00|33738.77
11:15:00|33749.66
11:15:02|33743.08
11:15:02|33743.39
11:15:03|33743.39
11:15:05|33743.39
11:15:05|33743.39
11:15:06|33743.39
11:15:09|33743.39
11:15:10|33743.39
11:15:11|33720.76
11:15:13|33720.76
11:15:14|33720.76
11:15:15|33723.66
11:15:16|33729.21
11:15:17|33729.21
11:15:18|33729.21
11:15:19|33729.21
11:15:20|33729.21
11:15:21|33729.21
11:15:22|33725.89
11:15:23|33725.89
11:15:24|33725.89
11:15:24|33725.89
11:15:26|33725.89
11:15:27|33723.91
11:15:28|33723.91
11:15:30|33718.65
11:15:31|33717.88
11:15:32|33717.88
11:15:33|33717.88
11:15:34|33717.88
11:15:35|33721.48
11:15:37|33722.28
11:15:37|33722.28
11:15:38|33722.28
11:15:39|33722.28
11:15:40|33722.28
11:15:41|33724.57
11:15:42|33724.55
11:15:43|33724.55
11:15:44|33724.55
11:15:45|33724.55
11:15:47|33724.55
11:15:48|33720.7
11:15:49|33715.69
11:15:49|33715.69
11:15:51|33715.69
11:15:52|33715.69
11:15:53|33715.69
11:15:53|33715.69
11:15:55|33715.69
11:15:57|33715.69
11:15:57|33715.69
11:15:58|33715.69
11:15:59|33715.69
11:16:00|33714.57
11:16:01|33714.57
11:16:02|33722.93
11:16:03|33722.93
11:16:06|33713.72
11:16:06|33713.72
11:16:07|33713.67
11:16:08|33713.67
11:16:10|33713.67
11:16:10|33713.67
11:16:12|33713.67
11:16:13|33713.67
11:16:14|33707.41
11:16:15|33708.07
11:16:16|33708.07
11:16:17|33708.07
11:16:18|33708.07
11:16:19|33708.07
11:16:21|33708.07
11:16:22|33708.07
11:16:23|33708.07
11:16:24|33708.07
11:16:25|33708.07
11:16:25|33704.48
11:16:27|33704.48
11:16:28|33704.48
11:16:28|33704.48
11:16:30|33704.48
11:16:30|33704.48
11:16:31|33704.48
11:16:32|33704.48
11:16:33|33704.48
11:16:36|33704.48
11:16:37|33704.48
11:16:37|33704.48
11:16:39|33704.48
11:16:39|33704.48
11:16:41|33704.48
11:16:41|33704.48
11:16:43|33704.48
11:16:44|33704.48
11:16:45|33704.48
11:16:46|33704.48
11:16:46|33704.48
11:16:47|33704.48
11:16:50|33704.48
11:16:50|33725.53
11:16:52|33728.87
11:16:53|33728.87
11:16:53|33728.87
11:16:54|33728.87
11:16:56|33728.87
11:16:56|33728.87
11:16:57|33728.87
11:16:58|33739.55
11:16:59|33739.55
11:17:01|33739.55
11:17:01|33739.55
11:17:03|33739.55
11:17:04|33739.55
11:17:04|33739.55
11:17:06|33739.55
11:17:06|33751.16
11:17:09|33756.56
11:17:09|33756.47
11:17:10|33756.47
11:17:12|33756.47
11:17:13|33756.88
11:17:14|33756.88
11:17:15|33756.88
11:17:17|33756.88
11:17:17|33750.25
11:17:19|33750.25
11:17:20|33750.25
11:17:21|33750.25
11:17:21|33750.25
11:17:22|33750.25
11:17:24|33750.25
11:17:26|33750.25
11:17:26|33750.25
11:17:28|33750.25
11:17:29|33750.25
11:17:30|33750.25
11:17:32|33752.86
11:17:33|33752.86
11:17:34|33752.86
11:17:34|33760.25
11:17:35|33760.25
11:17:37|33760.25
11:17:39|33760.25
11:17:39|33760.27
11:17:40|33760.27
11:17:41|33760.27
11:17:43|33760.27
11:17:44|33760.27
11:17:46|33764.01
11:17:46|33764.01
11:17:47|33764.01
11:17:48|33752.9
11:17:50|33745.68
11:17:51|33744.53
11:17:52|33719.23
11:17:53|33719.93
11:17:54|33719.93
11:17:55|33719.93
11:17:56|33719.93
11:17:57|33719.93
11:17:59|33719.93
11:17:59|33719.93
11:18:01|33719.93
11:18:01|33719.93
11:18:02|33719.93
11:18:03|33712.18
11:18:04|33712.18
11:18:05|33712.18
11:18:07|33712.18
11:18:07|33702.8
11:18:09|33695.
11:18:10|33685.17
11:18:12|33687.76
11:18:13|33687.76
11:18:15|33687.43
11:18:15|33687.43
11:18:16|33687.43
11:18:17|33685.41
11:18:18|33685.41
11:18:21|33680.
11:18:21|33669.15
11:18:22|33666.41
11:18:24|33666.85
11:18:25|33666.85
11:18:27|33682.65
11:18:28|33696.47
11:18:28|33696.47
11:18:30|33704.53
11:18:31|33704.53
11:18:33|33704.53
11:18:33|33722.95
11:18:34|33722.95
11:18:35|33722.95
11:18:36|33722.95
11:18:37|33722.95
11:18:38|33714.96
11:18:39|33726.9
11:18:40|33726.9
11:18:41|33726.9
11:18:43|33726.9
11:18:43|33726.9
11:18:44|33712.3
11:18:45|33712.3
11:18:46|33713.35
11:18:47|33713.35
11:18:48|33713.35
11:18:50|33713.35
11:18:51|33713.35
11:18:52|33722.7
11:18:53|33722.7
11:18:54|33737.09
11:18:55|33737.09
11:18:56|33737.09
11:18:57|33737.09
11:18:58|33737.09
11:19:00|33737.09
11:19:01|33738.44
11:19:03|33738.46
11:19:03|33738.46
11:19:04|33738.46
11:19:06|33738.46
11:19:07|33738.46
11:19:09|33762.8
11:19:10|33762.8
11:19:11|33762.79
11:19:12|33764.9
11:19:13|33775.47
11:19:14|33775.47
11:19:16|33775.47
11:19:17|33775.47
11:19:18|33775.47
11:19:20|33775.47
11:19:20|33775.47
11:19:21|33775.47
11:19:23|33775.47
11:19:24|33772.76
11:19:25|33772.76
11:19:26|33764.51
11:19:28|33764.51
11:19:29|33764.51
11:19:30|33764.51
11:19:31|33778.26
11:19:31|33778.26
11:19:34|33778.26
11:19:34|33778.26
11:19:36|33778.26
11:19:37|33778.26
11:19:38|33771.43
11:19:39|33767.95
11:19:40|33767.95
11:19:41|33767.95
11:19:42|33767.95
11:19:43|33767.95
11:19:44|33757.31
11:19:45|33757.31
11:19:46|33757.31
11:19:47|33757.31
11:19:48|33757.31
11:19:49|33757.31
11:19:50|33757.31
11:19:52|33757.31
11:19:52|33757.31
11:19:53|33776.77
11:19:54|33776.77
11:19:55|33775.72
11:19:56|33775.72
11:19:57|33773.09
11:19:58|33765.99
11:19:59|33765.99
11:20:01|33758.6
11:20:01|33758.6
11:20:03|33758.6
11:20:04|33758.6
11:20:05|33758.6
11:20:06|33758.6
11:20:08|33758.6
11:20:10|33758.6
11:20:11|33758.6
11:20:12|33758.6
11:20:13|33758.6
11:20:14|33758.6
11:20:15|33783.94
11:20:16|33783.94
11:20:17|33784.74
11:20:18|33784.74
11:20:19|33784.74
11:20:20|33784.74
11:20:21|33794.24
11:20:22|33794.24
11:20:24|33778.79
11:20:24|33788.18
11:20:25|33772.57
11:20:27|33772.57
11:20:28|33788.96
11:20:29|33788.96
11:20:30|33788.96
11:20:31|33788.96
11:20:32|33788.96
11:20:34|33788.96
11:20:34|33788.96
11:20:35|33788.96
11:20:37|33771.93
11:20:38|33772.63
11:20:39|33765.16
11:20:39|33765.16
11:20:40|33765.16
11:20:41|33765.16
11:20:43|33758.98
11:20:44|33758.98
11:20:45|33758.98
11:20:46|33758.98
11:20:47|33768.3
11:20:47|33768.3
11:20:49|33768.3
11:20:50|33768.3
11:20:50|33761.43
11:20:51|33767.21
11:20:54|33767.21
11:20:54|33767.21
11:20:56|33760.24
11:20:56|33758.86
11:20:58|33758.86
11:20:58|33758.86
11:20:59|33758.86
11:21:01|33758.86
11:21:03|33752.4
11:21:04|33762.47
11:21:05|33762.47
11:21:07|33762.47
11:21:08|33762.47
11:21:09|33762.47
11:21:09|33762.47
11:21:11|33762.47
11:21:12|33764.81
11:21:12|33764.81
11:21:15|33764.81
11:21:15|33764.81
11:21:16|33778.06
11:21:17|33778.06
11:21:18|33778.06
11:21:19|33778.06
11:21:20|33769.56
11:21:21|33769.56
11:21:22|33769.56
11:21:23|33769.56
11:21:24|33769.56
11:21:25|33769.56
11:21:26|33766.14
11:21:27|33766.14
11:21:28|33766.14
11:21:29|33771.65
11:21:30|33755.49
11:21:31|33766.46
11:21:32|33766.46
11:21:33|33766.46
11:21:34|33766.46
11:21:35|33766.46
11:21:36|33762.89
11:21:37|33767.24
11:21:38|33767.24
11:21:39|33767.24
11:21:40|33767.24
11:21:41|33767.24
11:21:42|33760.23
11:21:43|33760.23
11:21:44|33760.23
11:21:45|33763.55
11:21:46|33763.55
11:21:47|33763.55
11:21:48|33763.55
11:21:49|33766.
11:21:50|33766.
11:21:51|33766.
11:21:52|33766.
11:21:53|33766.
11:21:55|33766.
11:21:56|33761.67
11:21:56|33761.67
11:21:57|33761.67
11:21:58|33761.67
11:21:59|33761.67
11:22:00|33761.67
11:22:01|33761.67
11:22:02|33761.67
11:22:04|33761.67
11:22:05|33761.67
11:22:05|33775.09
11:22:07|33775.09
11:22:09|33775.09
11:22:09|33775.09
11:22:10|33775.09
11:22:11|33776.25
11:22:13|33776.25
11:22:15|33776.25
11:22:15|33776.25
11:22:17|33783.7
11:22:18|33783.7
11:22:18|33783.7
11:22:20|33783.7
11:22:22|33783.7
11:22:23|33784.15
11:22:24|33780.34
11:22:25|33780.34
11:22:25|33774.48
11:22:27|33774.48
11:22:29|33774.48
11:22:29|33774.48
11:22:30|33774.48
11:22:31|33774.48
11:22:32|33774.48
11:22:33|33784.68
11:22:35|33784.68
11:22:35|33784.68
11:22:36|33790.14
11:22:37|33790.14
11:22:39|33791.64
11:22:40|33791.64
11:22:41|33785.64
11:22:42|33783.21
11:22:43|33783.21
11:22:44|33783.21
11:22:45|33783.21
11:22:46|33783.21
11:22:47|33783.21
11:22:48|33783.21
11:22:50|33783.21
11:22:51|33772.7
11:22:51|33772.7
11:22:52|33772.7
11:22:53|33772.7
11:22:54|33772.7
11:22:56|33772.05
11:22:56|33772.05
11:22:57|33772.05
11:22:59|33772.05
11:22:59|33772.05
11:23:01|33772.05
11:23:01|33772.05
11:23:02|33772.05
11:23:04|33772.05
11:23:06|33772.05
11:23:07|33772.05
11:23:09|33772.05
11:23:09|33762.57
11:23:10|33762.57
11:23:11|33762.57
11:23:12|33762.57
11:23:13|33763.11
11:23:14|33763.11
11:23:15|33772.08
11:23:16|33772.08
11:23:18|33772.08
11:23:18|33772.08
11:23:19|33772.08
11:23:21|33772.08
11:23:21|33772.08
11:23:23|33772.08
11:23:24|33772.08
11:23:25|33772.08
11:23:26|33768.38
11:23:27|33785.21
11:23:28|33785.21
11:23:29|33785.21
11:23:31|33775.73
11:23:32|33775.73
11:23:33|33775.73
11:23:35|33775.73
11:23:36|33775.73
11:23:36|33768.42
11:23:37|33785.21
11:23:38|33785.21
11:23:39|33785.21
11:23:40|33785.21
11:23:41|33785.21
11:23:42|33785.21
11:23:43|33785.21
11:23:44|33785.21
11:23:45|33785.21
11:23:46|33785.21
11:23:47|33785.21
11:23:49|33785.21
11:23:50|33784.63
11:23:50|33789.04
11:23:51|33789.04
11:23:52|33789.04
11:23:53|33789.04
11:23:55|33789.04
11:23:56|33781.6
11:23:57|33781.6
11:23:58|33781.6
11:23:59|33780.87
11:24:00|33780.87
11:24:01|33786.06
11:24:02|33782.95
11:24:04|33782.95
11:24:06|33777.04
11:24:06|33774.42
11:24:09|33774.42
11:24:10|33774.42
11:24:10|33771.76
11:24:12|33771.76
11:24:14|33769.3
11:24:16|33792.63
11:24:16|33792.63
11:24:18|33792.63
11:24:18|33792.63
11:24:19|33788.64
11:24:21|33777.56
11:24:21|33777.56
11:24:22|33777.56
11:24:23|33777.56
11:24:24|33777.56
11:24:26|33773.15
11:24:28|33773.15
11:24:28|33773.15
11:24:30|33773.15
11:24:31|33773.15
11:24:32|33770.17
11:24:32|33770.17
11:24:35|33752.45
11:24:37|33759.27
11:24:37|33761.54
11:24:38|33761.54
11:24:40|33761.54
11:24:41|33761.54
11:24:42|33761.54
11:24:43|33761.54
11:24:44|33761.54
11:24:45|33761.54
11:24:46|33772.93
11:24:47|33772.93
11:24:48|33772.93
11:24:49|33772.93
11:24:50|33773.17
11:24:51|33773.17
11:24:52|33773.17
11:24:53|33773.17
11:24:54|33773.17
11:24:55|33773.17
11:24:56|33773.17
11:24:57|33786.01
11:24:58|33786.01
11:24:59|33786.01
11:25:00|33786.01
11:25:01|33786.01
11:25:03|33785.94
11:25:04|33785.94
11:25:04|33785.94
11:25:07|33785.94
11:25:08|33775.08
11:25:10|33777.65
11:25:10|33777.65
11:25:12|33777.65
11:25:13|33777.65
11:25:14|33777.65
11:25:16|33777.65
11:25:16|33777.65
11:25:17|33777.65
11:25:18|33777.65
11:25:19|33777.65
11:25:21|33777.65
11:25:22|33780.81
11:25:24|33780.81
11:25:25|33780.81
11:25:25|33778.86
11:25:27|33778.86
11:25:28|33778.86
11:25:29|33778.86
11:25:30|33778.86
11:25:31|33780.96
11:25:32|33780.96
11:25:33|33780.96
11:25:35|33790.39
11:25:36|33790.37
11:25:36|33790.37
11:25:38|33790.37
11:25:38|33790.37
11:25:40|33790.37
11:25:41|33778.46
11:25:42|33778.46
11:25:43|33778.5
11:25:43|33778.61
11:25:46|33778.45
11:25:46|33776.71
11:25:47|33774.26
11:25:48|33774.26
11:25:49|33774.26
11:25:51|33774.26
11:25:51|33771.63
11:25:52|33771.63
11:25:53|33771.63
11:25:55|33771.63
11:25:56|33771.63
11:25:56|33771.63
11:25:58|33773.95
11:25:59|33773.95
11:26:01|33773.95
11:26:02|33764.99
11:26:03|33764.99
11:26:04|33764.99
11:26:05|33764.99
11:26:06|33764.99
11:26:07|33766.16
11:26:09|33766.16
11:26:10|33766.16
11:26:11|33766.16
11:26:13|33766.16
11:26:14|33766.16
11:26:16|33759.
11:26:17|33759.01
11:26:18|33759.01
11:26:19|33759.01
11:26:19|33752.4
11:26:20|33752.4
11:26:22|33752.4
11:26:22|33752.4
11:26:23|33752.4
11:26:24|33752.4
11:26:26|33752.4
11:26:26|33747.62
11:26:27|33747.62
11:26:28|33747.62
11:26:30|33747.62
11:26:31|33747.62
11:26:32|33749.29
11:26:33|33756.25
11:26:34|33756.25
11:26:35|33759.01
11:26:35|33759.01
11:26:37|33759.01
11:26:38|33759.01
11:26:38|33759.01
11:26:39|33759.01
11:26:41|33759.01
11:26:42|33759.01
11:26:42|33749.55
11:26:43|33749.55
11:26:45|33759.01
11:26:45|33762.63
11:26:46|33762.63
11:26:47|33762.63
11:26:49|33762.63
11:26:49|33756.02
11:26:51|33746.39
11:26:52|33746.39
11:26:53|33753.27
11:26:54|33753.27
11:26:55|33753.27
11:26:56|33753.27
11:26:57|33753.27
11:26:58|33753.27
11:26:59|33753.27
11:27:00|33753.27
11:27:02|33758.2
11:27:02|33758.2
11:27:03|33758.2
11:27:04|33758.2
11:27:06|33758.2
11:27:08|33758.2
11:27:10|33758.2
11:27:10|33758.2
11:27:11|33747.24
11:27:12|33748.63
11:27:14|33745.62
11:27:14|33745.62
11:27:15|33744.02
11:27:16|33748.32
11:27:17|33748.32
11:27:18|33748.32
11:27:19|33748.32
11:27:20|33723.1
11:27:21|33723.1
11:27:22|33723.11
11:27:24|33723.1
11:27:24|33723.1
11:27:25|33705.43
11:27:26|33705.43
11:27:27|33714.74
11:27:29|33714.74
11:27:30|33714.74
11:27:31|33714.74
11:27:31|33714.74
11:27:32|33717.66
11:27:33|33717.66
11:27:34|33717.66
11:27:35|33717.66
11:27:36|33716.8
11:27:37|33716.8
11:27:38|33710.6
11:27:40|33710.59
11:27:41|33700.38
11:27:41|33700.34
11:27:43|33700.37
11:27:43|33711.73
11:27:45|33712.96
11:27:47|33718.52
11:27:47|33718.52
11:27:48|33718.52
11:27:49|33718.52
11:27:50|33718.52
11:27:51|33718.52
11:27:52|33718.52
11:27:53|33718.52
11:27:54|33718.52
11:27:55|33719.32
11:27:56|33719.32
11:27:57|33719.32
11:27:58|33719.32
11:28:00|33719.32
11:28:02|33714.09
11:28:03|33718.49
11:28:04|33718.49
11:28:05|33718.49
11:28:07|33718.49
11:28:07|33718.49
11:28:09|33718.49
11:28:11|33722.64
11:28:11|33722.64
11:28:12|33718.68
11:28:14|33724.46
11:28:15|33724.46
11:28:16|33730.62
11:28:17|33730.25
11:28:18|33730.25
11:28:19|33730.25
11:28:20|33721.96
11:28:21|33721.96
11:28:22|33721.96
11:28:23|33721.96
11:28:24|33721.96
11:28:25|33721.96
11:28:26|33721.96
11:28:27|33711.86
11:28:28|33711.86
11:28:30|33717.65
11:28:31|33711.92
11:28:31|33711.92
11:28:32|33708.71
11:28:34|33708.71
11:28:34|33708.71
11:28:35|33700.93
11:28:37|33708.28
11:28:37|33708.28
11:28:39|33708.28
11:28:40|33708.28
11:28:40|33708.28
11:28:41|33708.28
11:28:43|33728.1
11:28:43|33728.1
11:28:46|33728.1
11:28:46|33744.44
11:28:47|33744.44
11:28:48|33744.85
11:28:49|33744.85
11:28:50|33744.85
11:28:51|33744.85
11:28:52|33744.85
11:28:53|33729.
11:28:54|33729.
11:28:55|33729.
11:28:56|33729.
11:28:57|33732.76
11:28:58|33734.23
11:28:59|33734.23
11:29:00|33734.23
11:29:01|33734.23
11:29:02|33734.23
11:29:04|33742.58
11:29:05|33742.58
11:29:07|33742.58
11:29:08|33741.42
11:29:09|33741.42
11:29:09|33731.96
11:29:10|33731.96
11:29:12|33731.96
11:29:12|33731.96
11:29:13|33738.19
11:29:16|33744.26
11:29:17|33744.26
11:29:18|33744.26
11:29:20|33744.26
11:29:21|33744.26
11:29:22|33744.26
11:29:23|33747.49
11:29:23|33747.49
11:29:25|33747.49
11:29:26|33747.49
11:29:26|33747.49
11:29:28|33742.45
11:29:28|33742.45
11:29:30|33742.45
11:29:31|33742.45
11:29:32|33736.6
11:29:33|33736.6
11:29:34|33736.6
11:29:35|33736.6
11:29:36|33731.11
11:29:37|33731.11
11:29:37|33731.11
11:29:38|33731.11
11:29:40|33731.11
11:29:40|33731.11
11:29:42|33741.59
11:29:42|33741.59
11:29:44|33737.31
11:29:45|33737.31
11:29:46|33737.31
11:29:46|33737.31
11:29:47|33737.31
11:29:49|33737.31
11:29:50|33735.74
11:29:51|33735.74
11:29:52|33735.74
11:29:53|33735.74
11:29:53|33729.53
11:29:55|33729.53
11:29:56|33729.53
11:29:57|33729.53
11:29:58|33729.53
11:29:58|33729.53
11:29:59|33729.53
11:30:01|33726.61
11:30:02|33726.61
11:30:04|33730.08
11:30:05|33742.27
11:30:06|33742.27
11:30:08|33750.55
11:30:09|33750.55
11:30:09|33747.57
11:30:11|33746.78
11:30:13|33746.78
11:30:13|33746.27
11:30:15|33746.27
11:30:15|33746.27
11:30:16|33746.27
11:30:17|33746.27
11:30:19|33746.27
11:30:20|33746.27
11:30:21|33746.27
11:30:23|33746.27
11:30:24|33728.13
11:30:25|33728.13
11:30:25|33728.13
11:30:27|33728.13
11:30:28|33728.13
11:30:29|33728.13
11:30:30|33720.77
11:30:31|33720.77
11:30:32|33720.77
11:30:33|33720.77
11:30:34|33720.77
11:30:36|33720.49
11:30:36|33720.49
11:30:38|33720.49
11:30:38|33723.44
11:30:39|33723.44
11:30:40|33723.44
11:30:42|33722.62
11:30:42|33722.62
11:30:43|33722.62
11:30:45|33722.62
11:30:46|33722.62
11:30:47|33722.62
11:30:48|33722.62
11:30:48|33718.48
11:30:49|33718.29
11:30:50|33718.29
11:30:51|33718.29
11:30:52|33718.29
11:30:53|33718.29
11:30:54|33718.29
11:30:55|33718.29
11:30:57|33718.29
11:30:57|33712.97
11:30:58|33712.97
11:31:00|33712.97
11:31:01|33706.35
11:31:02|33710.34
11:31:04|33708.91
11:31:05|33717.97
11:31:06|33717.97
11:31:08|33732.62
11:31:10|33732.62
11:31:11|33732.62
11:31:12|33732.62
11:31:13|33732.62
11:31:15|33732.62
11:31:15|33720.77
11:31:17|33732.62
11:31:17|33732.62
11:31:19|33732.62
11:31:19|33732.62
11:31:22|33732.62
11:31:23|33718.3
11:31:23|33718.3
11:31:25|33718.3
11:31:26|33722.46
11:31:27|33722.44
11:31:27|33722.44
11:31:29|33722.44
11:31:30|33722.44
11:31:31|33722.44
11:31:31|33722.44
11:31:32|33722.44
11:31:33|33722.62
11:31:34|33732.46
11:31:36|33732.46
11:31:36|33732.46
11:31:38|33732.46
11:31:39|33735.4
11:31:39|33735.4
11:31:40|33735.4
11:31:42|33725.63
11:31:44|33736.3
11:31:44|33736.3
11:31:45|33736.3
11:31:46|33736.3
11:31:47|33738.08
11:31:48|33733.82
11:31:49|33733.82
11:31:50|33733.82
11:31:51|33733.82
11:31:52|33732.24
11:31:53|33732.36
11:31:55|33733.82
11:31:56|33734.77
11:31:57|33734.77
11:31:58|33733.82
11:31:59|33733.82
11:32:00|33733.82
11:32:01|33733.82
11:32:02|33733.82
11:32:03|33733.82
11:32:04|33733.82
11:32:05|33733.82
11:32:07|33733.82
11:32:07|33733.82
11:32:09|33733.82
11:32:10|33733.82
11:32:11|33733.82
11:32:13|33734.46
11:32:14|33734.46
11:32:16|33734.46
11:32:18|33733.83
11:32:18|33733.83
11:32:20|33733.83
11:32:20|33733.83
11:32:22|33733.83
11:32:23|33733.83
11:32:24|33733.83
11:32:25|33733.83
11:32:26|33733.83
11:32:27|33733.83
11:32:29|33739.82
11:32:29|33739.57
11:32:30|33739.57
11:32:32|33739.52
11:32:33|33739.52
11:32:34|33739.22
11:32:36|33741.27
11:32:36|33741.27
11:32:37|33741.27
11:32:38|33741.27
11:32:39|33741.27
11:32:40|33736.11
11:32:41|33736.11
11:32:42|33736.11
11:32:43|33733.29
11:32:44|33733.29
11:32:45|33733.29
11:32:46|33736.1
11:32:47|33736.1
11:32:49|33736.1
11:32:49|33733.82
11:32:50|33736.49
11:32:51|33736.49
11:32:52|33740.16
11:32:53|33740.16
11:32:54|33741.22
11:32:55|33741.22
11:32:56|33741.22
11:32:57|33741.22
11:32:58|33747.58
11:32:59|33744.02
11:33:00|33747.48
11:33:01|33752.41
11:33:03|33752.41
11:33:03|33752.41
11:33:04|33752.41
11:33:05|33752.41
11:33:07|33758.79
11:33:07|33757.43
11:33:08|33750.3
11:33:10|33750.3
11:33:12|33748.13
11:33:12|33748.13
11:33:15|33748.13
11:33:15|33748.13
11:33:18|33752.73
11:33:18|33752.73
11:33:19|33752.73
11:33:20|33752.73
11:33:21|33752.73
11:33:22|33752.73
11:33:23|33752.73
11:33:25|33752.73
11:33:25|33753.29
11:33:26|33753.27
11:33:27|33753.27
11:33:28|33745.87
11:33:29|33745.87
11:33:30|33745.87
11:33:31|33745.87
11:33:32|33745.87
11:33:33|33741.56
11:33:35|33741.56
11:33:36|33741.56
11:33:37|33741.56
11:33:38|33741.56
11:33:39|33741.56
11:33:40|33741.56
11:33:41|33741.56
11:33:42|33739.84
11:33:43|33739.84
11:33:44|33739.84
11:33:45|33739.84
11:33:46|33739.84
11:33:47|33741.44
11:33:48|33741.44
11:33:49|33741.44
11:33:50|33741.44
11:33:51|33741.44
11:33:52|33741.44
11:33:53|33741.44
11:33:54|33741.44
11:33:55|33741.44
11:33:56|33741.44
11:33:57|33741.44
11:33:58|33741.44
11:33:59|33741.44
11:34:00|33741.44
11:34:01|33750.02
11:34:02|33746.98
11:34:03|33746.98
11:34:04|33746.98
11:34:05|33746.98
11:34:07|33746.98
11:34:09|33746.98
11:34:10|33746.98
11:34:11|33746.98
11:34:12|33746.98
11:34:13|33746.98
11:34:13|33746.98
11:34:15|33746.98
11:34:15|33746.98
11:34:17|33746.98
11:34:17|33746.98
11:34:20|33747.48
11:34:21|33750.09
11:34:22|33752.14
11:34:23|33750.1
11:34:24|33750.1
11:34:25|33750.1
11:34:26|33750.1
11:34:28|33750.1
11:34:28|33750.1
11:34:29|33750.1
11:34:31|33744.5
11:34:32|33744.5
11:34:33|33739.01
11:34:34|33735.1
11:34:35|33735.9
11:34:35|33735.71
11:34:36|33735.71
11:34:38|33731.56
11:34:38|33731.56
11:34:39|33731.56
11:34:42|33731.8
11:34:43|33732.98
11:34:43|33732.98
11:34:45|33732.98
11:34:45|33732.98
11:34:47|33732.98
11:34:48|33732.98
11:34:48|33732.98
11:34:49|33733.07
11:34:50|33733.07
11:34:51|33733.07
11:34:53|33733.07
11:34:53|33733.07
11:34:54|33733.07
11:34:55|33733.07
11:34:56|33733.07
11:34:57|33737.11
11:34:58|33737.11
11:34:59|33737.11
11:35:01|33737.11
11:35:01|33737.11
11:35:02|33737.11
11:35:03|33737.11
11:35:05|33737.11
11:35:07|33737.11
11:35:08|33737.11
11:35:09|33737.11
11:35:10|33737.11
11:35:12|33733.92
11:35:12|33733.92
11:35:15|33742.02
11:35:15|33742.02
11:35:17|33742.02
11:35:18|33738.33
11:35:20|33738.12
11:35:21|33738.12
11:35:22|33738.12
11:35:22|33738.12
11:35:25|33738.12
11:35:25|33742.16
11:35:26|33742.16
11:35:28|33742.16
11:35:30|33742.16
11:35:31|33742.16
11:35:32|33738.2
11:35:33|33738.2
11:35:34|33737.42
11:35:35|33740.24
11:35:36|33740.24
11:35:37|33740.24
11:35:38|33740.24
11:35:39|33740.24
11:35:40|33740.24
11:35:41|33740.24
11:35:42|33749.95
11:35:43|33749.95
11:35:44|33749.95
11:35:45|33749.5
11:35:46|33749.5
11:35:47|33749.5
11:35:48|33749.5
11:35:49|33745.22
11:35:50|33745.22
11:35:51|33745.39
11:35:52|33745.46
11:35:53|33745.46
11:35:54|33745.46
11:35:55|33745.46
11:35:56|33751.13
11:35:57|33751.13
11:35:58|33751.11
11:35:59|33745.39
11:36:00|33745.23
11:36:01|33745.23
11:36:02|33745.22
11:36:03|33732.05
11:36:04|33732.05
11:36:05|33732.05
11:36:06|33732.05
11:36:07|33732.05
11:36:09|33732.05
11:36:11|33732.05
11:36:12|33732.05
11:36:12|33732.05
11:36:14|33732.05
11:36:15|33738.41
11:36:17|33725.21
11:36:18|33725.21
11:36:19|33732.8
11:36:20|33732.8
11:36:21|33732.8
11:36:22|33732.8
11:36:23|33732.8
11:36:24|33734.89
11:36:25|33734.89
11:36:26|33734.89
11:36:27|33734.89
11:36:28|33734.89
11:36:29|33734.89
11:36:30|33734.89
11:36:31|33721.2
11:36:32|33720.
11:36:33|33709.32
11:36:34|33705.79
11:36:35|33705.79
11:36:36|33690.19
11:36:37|33700.01
11:36:38|33700.01
11:36:39|33706.18
11:36:40|33706.18
11:36:41|33711.78
11:36:42|33709.81
11:36:44|33697.82
11:36:45|33693.46
11:36:47|33690.13
11:36:48|33690.13
11:36:48|33690.13
11:36:50|33690.13
11:36:50|33690.13
11:36:52|33703.04
11:36:52|33703.04
11:36:53|33703.04
11:36:54|33703.04
11:36:55|33704.73
11:36:56|33703.75
11:36:57|33695.11
11:36:58|33695.11
11:36:59|33695.11
11:37:00|33695.11
11:37:01|33695.11
11:37:02|33695.11
11:37:04|33695.16
11:37:05|33695.16
11:37:05|33695.16
11:37:06|33695.16
11:37:08|33695.16
11:37:10|33695.16
11:37:11|33687.59
11:37:13|33687.59
11:37:14|33693.43
11:37:15|33692.92
11:37:17|33691.
11:37:17|33673.46
11:37:18|33673.46
11:37:19|33673.04
11:37:21|33641.36
11:37:23|33650.57
11:37:24|33648.99
11:37:25|33660.84
11:37:26|33640.
11:37:27|33639.96
11:37:28|33634.55
11:37:29|33645.79
11:37:30|33645.79
11:37:31|33656.38
11:37:32|33657.47
11:37:33|33661.08
11:37:34|33660.87
11:37:35|33658.07
11:37:36|33657.83
11:37:37|33660.87
11:37:38|33656.96
11:37:39|33663.53
11:37:40|33659.95
11:37:41|33653.19
11:37:42|33652.03
11:37:44|33647.25
11:37:44|33647.25
11:37:46|33647.25
11:37:46|33632.82
11:37:48|33630.36
11:37:48|33619.73
11:37:49|33619.73
11:37:50|33619.73
11:37:52|33621.98
11:37:52|33621.98
11:37:53|33621.98
11:37:55|33624.65
11:37:55|33614.85
11:37:56|33610.
11:37:58|33603.52
11:37:58|33603.52
11:38:00|33603.52
11:38:00|33595.37
11:38:01|33595.57
11:38:02|33602.85
11:38:05|33602.85
11:38:06|33602.85
11:38:06|33611.29
11:38:07|33622.34
11:38:08|33625.24
11:38:10|33647.82
11:38:12|33657.92
11:38:13|33651.83
11:38:14|33650.04
11:38:16|33650.04
11:38:17|33641.63
11:38:17|33641.63
11:38:20|33646.94
11:38:20|33650.73
11:38:21|33651.79
11:38:23|33651.8
11:38:24|33651.8
11:38:25|33651.6
11:38:26|33651.6
11:38:27|33649.05
11:38:29|33649.05
11:38:30|33649.66
11:38:30|33650.63
11:38:32|33650.63
11:38:34|33651.8
11:38:35|33651.8
11:38:35|33651.8
11:38:36|33651.8
11:38:37|33627.25
11:38:38|33627.25
11:38:39|33627.25
11:38:40|33627.25
11:38:41|33629.73
11:38:42|33636.6
11:38:43|33636.6
11:38:44|33636.6
11:38:45|33636.6
11:38:46|33636.6
11:38:47|33636.6
11:38:48|33618.73
11:38:49|33618.73
11:38:51|33618.73
11:38:51|33618.73
11:38:52|33618.73
11:38:53|33618.73
11:38:54|33618.73
11:38:55|33618.73
11:38:56|33618.73
11:38:57|33611.57
11:38:58|33611.57
11:38:59|33610.95
11:39:00|33594.21
11:39:01|33589.44
11:39:02|33589.44
11:39:03|33571.
11:39:04|33572.42
11:39:06|33570.14
11:39:07|33570.89
11:39:08|33565.28
11:39:09|33565.28
11:39:10|33545.27
11:39:11|33554.4
11:39:12|33554.4
11:39:14|33522.01
11:39:16|33470.
11:39:18|33467.65
11:39:18|33405.
11:39:19|33404.39
11:39:20|33400.07
11:39:22|33407.21
11:39:23|33441.11
11:39:24|33448.94
11:39:25|33442.7
11:39:26|33443.36
11:39:27|33469.09
11:39:28|33467.49
11:39:29|33475.49
11:39:30|33511.98
11:39:31|33494.9
11:39:32|33494.92
11:39:33|33513.28
11:39:34|33505.09
11:39:35|33458.16
11:39:36|33476.77
11:39:37|33475.55
11:39:38|33482.
11:39:39|33462.55
11:39:40|33438.71
11:39:41|33435.22
11:39:42|33430.26
11:39:43|33430.26
11:39:44|33440.59
11:39:45|33451.93
11:39:46|33430.25
11:39:47|33402.31
11:39:48|33395.6
11:39:49|33446.02
11:39:50|33456.45
11:39:51|33453.08
11:39:52|33445.45
11:39:53|33445.61
11:39:54|33444.91
11:39:55|33417.34
11:39:56|33418.78
11:39:57|33371.72
11:39:58|33365.18
11:39:59|33350.
11:40:00|33322.23
11:40:01|33249.87
11:40:02|33303.08
11:40:03|33289.43
11:40:04|33305.65
11:40:05|33353.57
11:40:06|33369.93
11:40:07|33354.12
11:40:08|33344.49
11:40:09|33346.14
11:40:10|33355.52
11:40:11|33349.74
11:40:13|33339.47
11:40:15|33369.14
11:40:15|33356.31
11:40:16|33335.08
11:40:17|33327.93
11:40:18|33330.5
11:40:19|33373.2
11:40:21|33373.2
11:40:23|33373.2
11:40:23|33366.44
11:40:24|33366.44
11:40:25|33333.52
11:40:27|33333.52
11:40:27|33346.79
11:40:29|33333.51
11:40:29|33332.08
11:40:30|33334.57
11:40:32|33320.71
11:40:33|33339.52
11:40:34|33330.2
11:40:35|33312.45
11:40:36|33281.02
11:40:37|33240.
11:40:38|33286.67
11:40:39|33222.
11:40:40|33210.
11:40:41|33168.93
11:40:42|33135.
11:40:43|33168.91
11:40:45|33214.58
11:40:45|33214.8
11:40:47|33235.94
11:40:48|33222.97
11:40:48|33206.62
11:40:50|33192.55
11:40:51|33145.68
11:40:52|33140.36
11:40:52|33152.75
11:40:54|33111.01
11:40:54|33100.
11:40:56|33072.56
11:40:56|33111.1
11:40:58|33138.99
11:40:59|33175.43
11:41:00|33153.59
11:41:01|33193.77
11:41:02|33193.77
11:41:02|33200.
11:41:04|33198.83
11:41:04|33209.85
11:41:05|33220.77
11:41:07|33215.61
11:41:08|33230.32
11:41:09|33220.19
11:41:10|33220.19
11:41:10|33220.19
11:41:12|33220.19
11:41:14|33189.68
11:41:15|33171.68
11:41:16|33194.7
11:41:18|33198.43
11:41:19|33198.43
11:41:20|33198.43
11:41:21|33226.61
11:41:22|33220.48
11:41:24|33226.6
11:41:26|33254.26
11:41:27|33247.64
11:41:29|33225.38
11:41:30|33204.89
11:41:30|33220.57
11:41:32|33220.57
11:41:33|33220.57
11:41:34|33220.57
11:41:36|33198.76
11:41:36|33170.63
11:41:37|33164.57
11:41:38|33173.38
11:41:40|33172.92
11:41:40|33147.78
11:41:42|33147.78
11:41:43|33147.78
11:41:44|33158.52
11:41:45|33191.72
11:41:46|33179.84
11:41:48|33172.92
11:41:48|33169.44
11:41:49|33169.44
11:41:50|33175.27
11:41:51|33182.17
11:41:52|33180.91
11:41:53|33193.42
11:41:55|33191.02
11:41:55|33194.71
11:41:56|33193.37
11:41:57|33183.96
11:41:58|33183.17
11:41:59|33176.06
11:42:00|33181.23
11:42:01|33181.23
11:42:02|33169.33
11:42:03|33177.36
11:42:04|33187.75
11:42:05|33184.01
11:42:06|33199.23
11:42:07|33213.77
11:42:08|33207.7
11:42:09|33195.5
11:42:10|33212.18
11:42:11|33235.83
11:42:13|33224.4
11:42:14|33225.45
11:42:16|33225.45
11:42:16|33213.32
11:42:19|33213.32
11:42:19|33213.32
11:42:20|33216.67
11:42:21|33194.85
11:42:23|33194.85
11:42:24|33206.05
11:42:25|33199.89
11:42:27|33172.97
11:42:27|33172.97
11:42:29|33172.97
11:42:31|33169.24
11:42:32|33175.57
11:42:34|33163.88
11:42:35|33156.94
11:42:37|33153.38
11:42:37|33154.79
11:42:38|33160.94
11:42:40|33193.26
11:42:40|33164.83
11:42:42|33175.3
11:42:43|33175.3
11:42:43|33148.49
11:42:44|33134.93
11:42:45|33161.02
11:42:46|33173.03
11:42:48|33163.
11:42:48|33147.5
11:42:49|33150.42
11:42:51|33150.42
11:42:52|33132.17
11:42:52|33131.35
11:42:54|33131.35
11:42:55|33131.35
11:42:56|33110.31
11:42:56|33110.31
11:42:58|33110.31
11:42:59|33084.79
11:43:00|33088.41
11:43:01|33102.46
11:43:02|33102.46
11:43:03|33136.63
11:43:03|33136.63
11:43:05|33109.1
11:43:05|33113.76
11:43:07|33113.76
11:43:08|33127.99
11:43:08|33127.99
11:43:09|33107.44
11:43:10|33092.79
11:43:11|33092.79
11:43:13|33092.79
11:43:13|33094.72
11:43:16|33064.6
11:43:17|33055.
11:43:19|33062.38
11:43:20|33087.46
11:43:21|33087.46
11:43:22|33075.68
11:43:23|33038.06
11:43:25|33045.27
11:43:25|33056.33
11:43:27|33048.26
11:43:28|33063.28
11:43:29|33048.36
11:43:30|33038.05
11:43:30|33038.05
11:43:32|33014.8
11:43:33|33014.8
11:43:34|33067.53
11:43:34|33093.59
11:43:36|33099.99
11:43:36|33110.49
11:43:38|33096.01
11:43:39|33099.64
11:43:39|33124.31
11:43:41|33124.31
11:43:41|33084.82
11:43:43|33088.5
11:43:43|33101.8
11:43:45|33124.97
11:43:46|33124.97
11:43:47|33110.49
11:43:48|33110.49
11:43:49|33107.31
11:43:49|33107.31
11:43:50|33098.43
11:43:51|33095.97
11:43:53|33091.52
11:43:54|33082.69
11:43:54|33070.08
11:43:56|33070.08
11:43:58|33071.38
11:43:59|33071.38
11:43:59|33082.91
11:44:01|33073.6
11:44:01|33055.14
11:44:02|33072.02
11:44:03|33072.02
11:44:04|33072.02
11:44:06|33072.02
11:44:06|33083.78
11:44:07|33097.94
11:44:10|33097.94
11:44:11|33132.07
11:44:12|33127.33
11:44:13|33129.05
11:44:14|33124.22
11:44:15|33129.21
11:44:17|33127.25
11:44:19|33127.25
11:44:20|33125.71
11:44:21|33125.71
11:44:22|33095.64
11:44:23|33087.43
11:44:24|33096.23
11:44:25|33096.23
11:44:27|33096.1
11:44:28|33111.48
11:44:29|33112.98
11:44:30|33112.98
11:44:32|33112.98
11:44:32|33119.6
11:44:34|33123.59
11:44:35|33124.24
11:44:37|33121.16
11:44:38|33121.16
11:44:40|33121.16
11:44:40|33111.79
11:44:41|33111.79
11:44:43|33111.79
11:44:44|33097.03
11:44:45|33083.53
11:44:45|33080.99
11:44:46|33080.99
11:44:48|33090.06
11:44:48|33090.06
11:44:49|33083.52
11:44:50|33083.52
11:44:52|33073.95
11:44:53|33077.95
11:44:53|33077.95
11:44:54|33083.76
11:44:55|33077.95
11:44:56|33081.93
11:44:57|33081.93
11:44:58|33081.93
11:45:00|33091.62
11:45:00|33091.38
11:45:01|33091.48
11:45:03|33097.17
11:45:05|33100.22
11:45:05|33105.91
11:45:06|33100.
11:45:07|33109.69
11:45:08|33109.69
11:45:09|33106.67
11:45:11|33106.43
11:45:11|33114.78
11:45:12|33115.26
11:45:14|33126.33
11:45:14|33134.99
11:45:15|33134.99
11:45:17|33121.72
11:45:19|33128.64
11:45:20|33127.09
11:45:22|33135.01
11:45:22|33134.97
11:45:23|33146.78
11:45:25|33150.
11:45:26|33136.13
11:45:28|33119.65
11:45:29|33119.65
11:45:30|33119.12
11:45:31|33103.3
11:45:32|33083.94
11:45:33|33084.5
11:45:34|33083.14
11:45:36|33090.52
11:45:37|33090.52
11:45:39|33099.62
11:45:40|33096.2
11:45:42|33089.37
11:45:43|33067.13
11:45:44|33059.56
11:45:44|33059.98
11:45:46|33059.98
11:45:47|33059.98
11:45:48|33051.02
11:45:48|33039.37
11:45:50|33046.99
11:45:51|33046.99
11:45:52|33050.55
11:45:52|33042.84
11:45:53|33042.84
11:45:55|33044.57
11:45:56|33052.71
11:45:57|33076.22
11:45:58|33076.2
11:45:59|33076.2
11:46:00|33069.97
11:46:02|33057.78
11:46:02|33075.42
11:46:04|33075.42
11:46:04|33070.47
11:46:06|33067.2
11:46:07|33067.2
11:46:08|33064.81
11:46:09|33098.1
11:46:09|33084.84
11:46:10|33086.23
11:46:12|33073.29
11:46:13|33074.18
11:46:13|33084.79
11:46:15|33084.98
11:46:16|33084.99
11:46:17|33091.79
11:46:19|33094.35
11:46:21|33094.35
11:46:21|33083.38
11:46:23|33083.38
11:46:24|33094.64
11:46:26|33110.56
11:46:27|33110.56
11:46:27|33110.56
11:46:28|33087.13
11:46:30|33087.14
11:46:31|33103.73
11:46:32|33099.69
11:46:34|33090.14
11:46:34|33101.43
11:46:35|33089.96
11:46:37|33089.96
11:46:38|33087.13
11:46:40|33095.87
11:46:40|33095.87
11:46:41|33095.87
11:46:42|33103.35
11:46:43|33103.35
11:46:44|33103.35
11:46:45|33113.9
11:46:46|33103.92
11:46:48|33106.96
11:46:48|33102.13
11:46:49|33106.86
11:46:50|33106.86
11:46:51|33107.19
11:46:52|33107.43
11:46:53|33116.03
11:46:54|33116.03
11:46:56|33104.87
11:46:56|33104.87
11:46:57|33112.58
11:46:58|33118.91
11:46:59|33118.91
11:47:00|33116.03
11:47:01|33090.69
11:47:02|33097.32
11:47:03|33101.86
11:47:05|33101.86
11:47:06|33114.28
11:47:07|33113.4
11:47:08|33113.4
11:47:09|33092.07
11:47:10|33092.07
11:47:11|33096.09
11:47:12|33100.18
11:47:13|33091.77
11:47:14|33090.06
11:47:16|33089.66
11:47:17|33090.11
11:47:17|33092.36
11:47:20|33106.26
11:47:21|33106.26
11:47:22|33110.33
11:47:23|33104.1
11:47:23|33104.1
11:47:25|33104.1
11:47:27|33099.7
11:47:28|33103.19
11:47:29|33103.64
11:47:30|33107.19
11:47:32|33107.19
11:47:33|33107.19
11:47:34|33114.37
11:47:35|33114.37
11:47:35|33108.95
11:47:37|33108.95
11:47:38|33108.79
11:47:39|33100.
11:47:40|33092.95
11:47:41|33090.59
11:47:43|33090.04
11:47:43|33090.05
11:47:45|33090.05
11:47:46|33090.11
11:47:46|33090.11
11:47:47|33090.11
11:47:49|33090.11
11:47:49|33090.12
11:47:51|33090.12
11:47:51|33094.26
11:47:52|33101.16
11:47:53|33099.48
11:47:55|33090.01
11:47:55|33090.
11:47:57|33089.99
11:47:57|33076.99
11:47:59|33076.99
11:47:59|33076.99
11:48:01|33066.74
11:48:01|33066.74
11:48:03|33067.4
11:48:03|33074.96
11:48:05|33064.61
11:48:06|33064.61
11:48:07|33073.71
11:48:07|33075.59
11:48:08|33075.79
11:48:09|33075.79
11:48:10|33074.16
11:48:11|33074.16
11:48:13|33080.13
11:48:14|33080.13
11:48:14|33099.28
11:48:17|33099.32
11:48:17|33112.67
11:48:18|33112.67
11:48:20|33125.62
11:48:22|33107.57
11:48:23|33122.44
11:48:24|33123.12
11:48:26|33113.97
11:48:26|33091.25
11:48:27|33091.24
11:48:30|33101.12
11:48:30|33099.59
11:48:31|33092.47
11:48:33|33101.65
11:48:34|33104.89
11:48:35|33104.95
11:48:36|33115.18
11:48:37|33099.54
11:48:38|33088.9
11:48:39|33079.98
11:48:41|33056.97
11:48:42|33039.63
11:48:43|33039.63
11:48:43|33032.05
11:48:44|33032.05
11:48:46|33015.92
11:48:47|32992.96
11:48:47|33008.37
11:48:48|33014.52
11:48:49|32992.39
11:48:50|32998.48
11:48:51|32972.6
11:48:53|32971.82
11:48:53|32980.5
11:48:55|32979.46
11:48:55|32982.37
11:48:57|32982.37
11:48:58|32997.85
11:48:58|32997.85
11:49:00|32997.85
11:49:00|33000.01
11:49:02|32996.56
11:49:02|33009.98
11:49:04|33006.61
11:49:05|33006.28
11:49:06|33014.68
11:49:07|33022.03
11:49:09|33035.55
11:49:09|33035.55
11:49:11|33033.83
11:49:12|33033.83
11:49:13|33033.85
11:49:15|33034.57
11:49:15|33040.1
11:49:17|33040.1
11:49:18|33040.1
11:49:18|33014.63
11:49:19|32999.82
11:49:21|33011.08
11:49:22|33011.06
11:49:24|33013.95
11:49:25|33008.13
11:49:26|32984.08
11:49:27|32977.12
11:49:28|32990.31
11:49:29|32990.31
11:49:30|32990.31
11:49:31|32969.88
11:49:32|32969.88
11:49:33|32988.53
11:49:34|32979.19
11:49:35|32969.78
11:49:36|32970.84
11:49:37|32960.04
11:49:38|32977.82
11:49:39|32968.26
11:49:40|32960.08
11:49:41|32973.18
11:49:42|32969.
11:49:43|33008.21
11:49:45|32994.99
11:49:45|33002.58
11:49:46|32973.51
11:49:47|32992.93
11:49:48|32982.89
11:49:49|32990.66
11:49:50|32978.97
11:49:51|32963.91
11:49:52|32985.83
11:49:53|32985.83
11:49:54|32982.06
11:49:55|32979.82
11:49:56|32959.81
11:49:58|32952.66
11:49:59|32952.96
11:50:01|32954.05
11:50:01|32952.36
11:50:02|32927.93
11:50:04|32931.65
11:50:05|32935.87
11:50:06|32935.87
11:50:07|32945.53
11:50:08|32945.53
11:50:09|32957.87
11:50:10|32943.01
11:50:11|32940.85
11:50:12|32933.92
11:50:13|32943.5
11:50:15|32947.25
11:50:16|32947.25
11:50:17|32940.51
11:50:18|32950.95
11:50:19|32965.68
11:50:20|32972.56
11:50:21|32998.85
11:50:23|33018.34
11:50:24|33015.8
11:50:26|33015.79
11:50:27|33017.85
11:50:28|33017.53
11:50:30|33034.25
11:50:31|33050.27
11:50:31|33050.47
11:50:33|33050.47
11:50:34|33052.74
11:50:34|33055.24
11:50:35|33055.24
11:50:36|33059.46
11:50:39|33051.21
11:50:39|33043.03
11:50:40|33011.02
11:50:42|33028.07
11:50:42|33025.08
11:50:43|33025.12
11:50:44|33021.38
11:50:46|33013.99
11:50:46|33013.99
11:50:48|33017.98
11:50:48|33015.95
11:50:49|33021.36
11:50:51|33021.36
11:50:51|33021.36
11:50:54|33021.36
11:50:54|33000.33
11:50:55|33000.7
11:50:56|33000.7
11:50:57|32997.03
11:50:58|32997.03
11:50:59|33007.14
11:51:00|32993.63
11:51:01|33003.04
11:51:02|32998.37
11:51:03|32995.31
11:51:04|33003.49
11:51:06|33003.49
11:51:07|33017.09
11:51:07|33017.09
11:51:10|33014.95
11:51:10|33015.02
11:51:11|33015.02
11:51:12|33021.36
11:51:14|33012.2
11:51:14|33012.2
11:51:15|33012.2
11:51:16|33012.2
11:51:17|33012.2
11:51:18|33012.2
11:51:20|33009.86
11:51:21|33016.77
11:51:22|33011.69
11:51:23|33011.93
11:51:25|33011.93
11:51:25|33003.51
11:51:27|32992.9
11:51:29|33001.62
11:51:29|33001.62
11:51:30|33001.62
11:51:32|33001.62
11:51:32|32975.08
11:51:34|32975.07
11:51:35|32979.2
11:51:36|32993.06
11:51:38|32993.06
11:51:39|32993.06
11:51:40|32990.92
11:51:41|32989.37
11:51:41|32982.5
11:51:42|32982.5
11:51:44|32983.37
11:51:45|32980.51
11:51:46|32980.51
11:51:46|32980.51
11:51:47|32980.51
11:51:49|32980.81
11:51:50|32989.52
11:51:51|32989.52
11:51:52|32989.52
11:51:53|32985.87
11:51:53|32975.8
11:51:54|32975.8
11:51:56|32985.47
11:51:56|32995.43
11:51:57|32995.43
11:51:58|33001.54
11:51:59|33001.54
11:52:00|32968.67
11:52:01|32964.68
11:52:03|32968.43
11:52:03|32968.43
11:52:04|32968.43
11:52:05|32973.86
11:52:07|32973.86
11:52:07|32973.86
11:52:09|32973.86
11:52:09|32994.24
11:52:11|32998.9
11:52:11|33010.21
11:52:13|33011.42
11:52:13|33011.09
11:52:14|33011.06
11:52:15|33011.06
11:52:16|33011.06
11:52:18|33004.19
11:52:19|33004.19
11:52:19|33010.47
11:52:22|33010.47
11:52:22|33009.77
11:52:23|33009.77
11:52:24|33015.88
11:52:25|33015.88
11:52:26|33015.88
11:52:28|32999.93
11:52:29|32983.43
11:52:30|32971.18
11:52:31|32984.09
11:52:32|32984.09
11:52:33|32984.09
11:52:34|32984.09
11:52:36|32977.08
11:52:36|32977.45
11:52:38|32980.43
11:52:39|32980.42
11:52:39|32984.53
11:52:41|32984.53
11:52:42|32984.53
11:52:43|32984.53
11:52:44|32984.53
11:52:45|32984.53
11:52:46|32996.81
11:52:47|32996.81
11:52:48|32996.81
11:52:48|33020.43
11:52:50|33027.15
11:52:50|33027.15
11:52:51|33012.63
11:52:53|33012.63
11:52:54|33012.63
11:52:56|33019.69
11:52:56|33012.77
11:52:57|33029.65
11:52:58|33018.11
11:52:59|33028.1
11:53:00|33028.1
11:53:01|33030.01
11:53:03|33039.82
11:53:04|33036.48
11:53:05|33034.59
11:53:05|33034.59
11:53:08|33040.37
11:53:09|33059.45
11:53:10|33057.65
11:53:11|33057.65
11:53:12|33057.65
11:53:13|33052.71
11:53:14|33053.35
11:53:15|33049.02
11:53:16|33049.02
11:53:17|33049.02
11:53:18|33049.02
11:53:19|33049.02
11:53:20|33051.83
11:53:21|33051.83
11:53:22|33051.83
11:53:23|33066.09
11:53:24|33068.6
11:53:26|33066.96
11:53:28|33066.96
11:53:30|33070.72
11:53:30|33069.81
11:53:32|33064.77
11:53:33|33058.37
11:53:34|33055.52
11:53:35|33055.52
11:53:36|33055.52
11:53:37|33055.52
11:53:38|33055.52
11:53:39|33055.52
11:53:40|33056.16
11:53:41|33056.16
11:53:42|33056.16
11:53:43|33054.28
11:53:44|33044.58
11:53:45|33044.58
11:53:46|33044.58
11:53:47|33055.45
11:53:48|33055.33
11:53:49|33056.9
11:53:50|33060.17
11:53:51|33038.68
11:53:52|33039.11
11:53:53|33039.11
11:53:54|33037.53
11:53:55|33037.53
11:53:56|33040.72
11:53:57|33032.11
11:53:58|33032.11
11:53:59|33040.62
11:54:00|33040.62
11:54:01|33040.62
11:54:02|33040.62
11:54:03|33040.62
11:54:05|33040.62
11:54:06|33040.62
11:54:07|33040.62
11:54:08|33040.62
11:54:09|33029.69
11:54:10|33029.69
11:54:12|33039.19
11:54:13|33023.39
11:54:15|33039.25
11:54:15|33040.32
11:54:16|33053.85
11:54:17|33058.99
11:54:18|33058.99
11:54:19|33058.99
11:54:20|33058.99
11:54:22|33047.39
11:54:23|33040.6
11:54:24|33040.6
11:54:25|33040.6
11:54:27|33040.6
11:54:28|33049.46
11:54:30|33049.46
11:54:32|33049.46
11:54:33|33053.51
11:54:34|33053.51
11:54:35|33053.51
11:54:35|33034.82
11:54:36|33034.82
11:54:37|33030.
11:54:38|33030.
11:54:40|33030.
11:54:41|33030.
11:54:42|33030.03
11:54:43|33030.03
11:54:43|33030.03
11:54:44|33030.06
11:54:46|33030.06
11:54:47|33030.
11:54:48|33030.
11:54:49|33030.
11:54:50|33011.54
11:54:51|33000.99
11:54:52|32997.75
11:54:53|33007.58
11:54:54|33015.05
11:54:55|33029.28
11:54:56|33029.28
11:54:57|33038.14
11:54:58|33038.14
11:54:59|33036.62
11:55:01|33026.84
11:55:01|33033.23
11:55:03|33032.52
11:55:03|33032.29
11:55:05|33059.
11:55:06|33059.
11:55:08|33059.
11:55:08|33059.
11:55:10|33059.
11:55:10|33047.74
11:55:12|33059.
11:55:13|33066.13
11:55:14|33068.16
11:55:14|33068.16
11:55:15|33065.25
11:55:16|33079.95
11:55:17|33079.95
11:55:18|33079.95
11:55:19|33089.35
11:55:22|33095.48
11:55:22|33088.42
11:55:24|33094.44
11:55:25|33094.44
11:55:26|33083.75
11:55:28|33083.75
11:55:30|33084.54
11:55:31|33084.54
11:55:33|33093.68
11:55:34|33083.94
11:55:34|33089.23
11:55:35|33083.94
11:55:37|33083.94
11:55:38|33091.93
11:55:40|33083.91
11:55:40|33083.91
11:55:41|33084.81
11:55:42|33084.81
11:55:43|33099.1
11:55:45|33093.86
11:55:45|33110.15
11:55:46|33110.15
11:55:47|33101.52
11:55:49|33101.52
11:55:49|33101.52
11:55:50|33101.52
11:55:51|33101.52
11:55:52|33100.34
11:55:53|33100.34
11:55:54|33100.34
11:55:56|33100.42
11:55:56|33104.12
11:55:58|33104.12
11:55:58|33104.12
11:55:59|33100.01
11:56:00|33098.3
11:56:01|33098.26
11:56:02|33098.26
11:56:03|33098.26
11:56:06|33113.08
11:56:06|33117.17
11:56:07|33117.09
11:56:09|33117.21
11:56:09|33117.21
11:56:11|33117.21
11:56:12|33128.91
11:56:12|33127.27
11:56:13|33127.27
11:56:15|33126.31
11:56:16|33116.2
11:56:17|33116.2
11:56:18|33132.21
11:56:19|33132.21
11:56:21|33136.94
11:56:23|33136.94
11:56:24|33136.93
11:56:24|33136.93
11:56:25|33136.93
11:56:27|33136.93
11:56:28|33132.32
11:56:29|33132.32
11:56:30|33128.91
11:56:31|33128.91
11:56:33|33128.91
11:56:34|33128.91
11:56:34|33136.28
11:56:35|33136.28
11:56:37|33136.28
11:56:38|33136.28
11:56:39|33136.28
11:56:40|33136.28
11:56:41|33136.28
11:56:42|33136.28
11:56:43|33136.28
11:56:44|33137.04
11:56:45|33137.
11:56:46|33137.
11:56:47|33134.14
11:56:48|33134.14
11:56:49|33134.14
11:56:50|33132.32
11:56:51|33121.5
11:56:52|33121.5
11:56:53|33121.5
11:56:54|33121.5
11:56:55|33123.33
11:56:56|33123.33
11:56:57|33123.33
11:56:58|33123.33
11:56:59|33123.33
11:57:00|33146.7
11:57:01|33125.22
11:57:02|33125.22
11:57:03|33125.22
11:57:05|33125.22
11:57:05|33125.22
11:57:07|33122.2
11:57:07|33122.2
11:57:09|33122.2
11:57:09|33122.2
11:57:11|33136.84
11:57:12|33136.84
11:57:13|33137.37
11:57:14|33137.37
11:57:14|33137.37
11:57:16|33137.37
11:57:17|33137.37
11:57:17|33137.37
11:57:18|33137.37
11:57:20|33137.37
11:57:21|33137.37
11:57:21|33135.16
11:57:23|33127.02
11:57:24|33127.02
11:57:25|33127.02
11:57:26|33122.48
11:57:26|33122.48
11:57:28|33122.48
11:57:29|33126.6
11:57:31|33126.6
11:57:32|33126.47
11:57:33|33126.44
11:57:33|33126.44
11:57:36|33121.08
11:57:37|33121.08
11:57:37|33121.08
11:57:39|33121.08
11:57:40|33121.08
11:57:41|33121.08
11:57:42|33121.08
11:57:43|33121.08
11:57:44|33121.08
11:57:46|33121.08
11:57:47|33133.65
11:57:48|33133.65
11:57:49|33133.65
11:57:50|33133.65
11:57:51|33133.65
11:57:52|33143.24
11:57:54|33152.34
11:57:54|33144.36
11:57:55|33144.36
11:57:56|33144.36
11:57:58|33153.47
11:57:58|33144.88
11:58:00|33144.88
11:58:00|33138.46
11:58:01|33138.46
11:58:02|33138.46
11:58:03|33138.46
11:58:05|33143.98
11:58:05|33143.98
11:58:06|33143.98
11:58:07|33138.26
11:58:10|33146.48
11:58:11|33138.44
11:58:11|33146.19
11:58:12|33146.19
11:58:14|33146.19
11:58:15|33129.1
11:58:17|33129.1
11:58:19|33129.1
11:58:20|33129.1
11:58:21|33129.1
11:58:22|33129.1
11:58:23|33129.1
11:58:24|33140.1
11:58:25|33139.57
11:58:26|33131.59
11:58:27|33131.59
11:58:28|33131.59
11:58:29|33131.59
11:58:30|33131.59
11:58:31|33131.59
11:58:33|33131.59
11:58:35|33134.42
11:58:37|33134.42
11:58:37|33131.6
11:58:38|33131.59
11:58:39|33131.59
11:58:40|33128.67
11:58:42|33122.59
11:58:42|33121.08
11:58:43|33121.08
11:58:44|33121.08
11:58:46|33106.41
11:58:46|33106.41
11:58:47|33106.79
11:58:48|33106.79
11:58:49|33106.77
11:58:50|33106.8
11:58:51|33117.28
11:58:52|33124.47
11:58:53|33124.47
11:58:54|33124.47
11:58:55|33124.47
11:58:56|33124.47
11:58:57|33126.76
11:58:58|33121.99
11:58:59|33121.99
11:59:00|33121.99
11:59:01|33121.99
11:59:02|33124.47
11:59:04|33124.47
11:59:05|33124.47
11:59:06|33124.47
11:59:07|33120.33
11:59:08|33120.33
11:59:09|33120.33
11:59:10|33113.43
11:59:11|33113.43
11:59:11|33113.41
11:59:13|33108.41
11:59:14|33108.41
11:59:16|33106.79
11:59:16|33104.36
11:59:17|33114.45
11:59:19|33114.45
11:59:19|33114.45
11:59:21|33114.45
11:59:22|33114.45
11:59:23|33102.06
11:59:24|33100.2
11:59:25|33100.2
11:59:25|33100.2
11:59:27|33100.2
11:59:27|33100.2
11:59:28|33100.63
11:59:29|33100.63
11:59:31|33106.18
11:59:33|33096.05
11:59:34|33096.05
11:59:35|33084.14
11:59:37|33091.01
11:59:38|33091.01
11:59:39|33091.01
11:59:39|33091.01
11:59:41|33100.51
11:59:42|33100.51
11:59:42|33100.51
11:59:43|33100.51
11:59:44|33100.51
11:59:46|33108.55
11:59:47|33103.53
11:59:47|33111.92
11:59:49|33111.92
11:59:50|33111.92
11:59:51|33111.92
11:59:52|33123.95
11:59:53|33119.48
11:59:54|33127.07
11:59:54|33127.07
11:59:55|33127.07
11:59:57|33119.04
11:59:57|33119.04
11:59:59|33125.2
11:59:59|33129.67
12:00:02|33129.67
12:00:03|33122.49
12:00:04|33113.12
12:00:05|33123.04
12:00:06|33112.92
12:00:07|33100.
12:00:08|33100.
12:00:09|33100.
12:00:11|33100.
12:00:12|33068.63
12:00:13|33091.32
12:00:15|33107.22
12:00:16|33108.04
12:00:16|33106.77
12:00:17|33101.82
12:00:19|33112.36
12:00:20|33120.64
12:00:20|33120.65
12:00:22|33128.36
12:00:23|33128.37
12:00:24|33130.38
12:00:25|33130.38
12:00:26|33129.3
12:00:27|33139.36
12:00:27|33139.36
12:00:30|33139.36
12:00:30|33131.16
12:00:32|33142.24
12:00:33|33150.
12:00:35|33157.62
12:00:36|33150.
12:00:37|33154.31
12:00:39|33154.31
12:00:41|33158.46
12:00:41|33158.46
12:00:42|33166.4
12:00:44|33150.01
12:00:46|33156.49
12:00:47|33150.72
12:00:49|33154.02
12:00:49|33151.1
12:00:52|33149.99
12:00:53|33133.
12:00:55|33139.47
12:00:56|33139.47
12:00:57|33139.47
12:00:58|33141.22
12:00:58|33140.98
12:01:00|33153.95
12:01:01|33152.86
12:01:01|33152.86
12:01:03|33152.86
12:01:04|33131.21
12:01:04|33130.42
12:01:06|33130.42
12:01:06|33132.3
12:01:07|33117.63
12:01:08|33116.19
12:01:11|33127.67
12:01:11|33125.38
12:01:13|33132.87
12:01:13|33148.79
12:01:14|33132.1
12:01:15|33135.65
12:01:16|33135.65
12:01:17|33120.54
12:01:18|33113.49
12:01:20|33113.49
12:01:20|33090.96
12:01:22|33103.71
12:01:23|33103.71
12:01:24|33101.03
12:01:26|33081.08
12:01:26|33077.63
12:01:27|33079.91
12:01:28|33077.28
12:01:29|33077.28
12:01:30|33077.28
12:01:32|33085.89
12:01:33|33085.89
12:01:35|33070.65
12:01:37|33084.97
12:01:38|33080.38
12:01:40|33070.01
12:01:42|33088.47
12:01:43|33089.06
12:01:45|33089.06
12:01:46|33076.47
12:01:47|33088.36
12:01:48|33084.92
12:01:49|33084.93
12:01:50|33084.93
12:01:51|33084.93
12:01:53|33085.49
12:01:54|33085.46
12:01:54|33084.92
12:01:56|33084.93
12:01:57|33084.92
12:01:58|33084.93
12:01:59|33084.93
12:02:00|33078.05
12:02:01|33077.7
12:02:02|33093.
12:02:03|33093.
12:02:04|33107.7
12:02:06|33107.74
12:02:07|33124.29
12:02:08|33116.55
12:02:09|33116.55
12:02:10|33090.74
12:02:11|33090.74
12:02:12|33093.51
12:02:13|33085.78
12:02:14|33085.78
12:02:15|33074.69
12:02:16|33078.55
12:02:16|33078.55
12:02:18|33078.55
12:02:19|33078.55
12:02:20|33070.38
12:02:20|33070.38
12:02:22|33070.46
12:02:22|33070.
12:02:25|33056.08
12:02:25|33040.19
12:02:26|33062.31
12:02:28|33062.31
12:02:28|33060.35
12:02:29|33067.62
12:02:30|33072.18
12:02:31|33075.09
12:02:32|33073.78
12:02:34|33070.74
12:02:36|33070.25
12:02:38|33061.9
12:02:40|33061.9
12:02:41|33061.9
12:02:42|33067.66
12:02:43|33069.06
12:02:45|33067.95
12:02:46|33057.46
12:02:48|33070.01
12:02:49|33061.59
12:02:50|33061.47
12:02:51|33061.47
12:02:52|33064.21
12:02:53|33062.32
12:02:55|33062.32
12:02:56|33080.
12:02:57|33050.
12:02:58|33050.
12:02:59|33050.
12:03:00|33044.25
12:03:00|33056.26
12:03:02|33051.15
12:03:03|33051.15
12:03:04|33044.18
12:03:05|33043.75
12:03:06|33025.98
12:03:07|33014.93
12:03:08|33014.93
12:03:09|33031.69
12:03:10|33031.69
12:03:11|33034.62
12:03:13|33048.38
12:03:14|33055.95
12:03:15|33059.23
12:03:15|33064.64
12:03:17|33069.39
12:03:18|33069.43
12:03:19|33069.48
12:03:20|33069.48
12:03:21|33069.59
12:03:22|33069.59
12:03:22|33069.58
12:03:24|33072.08
12:03:25|33079.88
12:03:26|33084.94
12:03:27|33107.5
12:03:28|33120.27
12:03:29|33090.75
12:03:30|33090.75
12:03:31|33090.75
12:03:32|33090.74
12:03:33|33083.02
12:03:34|33083.31
12:03:36|33095.04
12:03:38|33077.79
12:03:38|33077.79
12:03:40|33074.53
12:03:41|33087.56
12:03:43|33083.25
12:03:43|33066.09
12:03:46|33077.92
12:03:47|33065.2
12:03:47|33065.2
12:03:49|33065.2
12:03:49|33065.24
12:03:51|33074.09
12:03:52|33080.79
12:03:52|33085.53
12:03:54|33080.65
12:03:54|33075.29
12:03:56|33080.91
12:03:56|33080.91
12:03:58|33091.01
12:03:59|33080.43
12:04:00|33082.95
12:04:01|33080.4
12:04:02|33080.4
12:04:03|33075.74
12:04:04|33075.74
12:04:05|33064.7
12:04:06|33064.24
12:04:07|33068.11
12:04:09|33068.02
12:04:10|33076.24
12:04:11|33063.97
12:04:12|33063.97
12:04:13|33063.97
12:04:14|33063.97
12:04:15|33063.97
12:04:16|33054.72
12:04:18|33067.53
12:04:19|33073.74
12:04:19|33073.74
12:04:20|33073.74
12:04:23|33064.6
12:04:23|33063.11
12:04:24|33063.11
12:04:25|33063.11
12:04:26|33065.48
12:04:28|33065.48
12:04:28|33067.26
12:04:29|33067.46
12:04:31|33063.55
12:04:31|33073.88
12:04:32|33073.88
12:04:33|33073.88
12:04:35|33073.88
12:04:36|33066.53
12:04:38|33067.4
12:04:38|33080.72
12:04:41|33089.9
12:04:41|33097.18
12:04:43|33109.82
12:04:44|33109.82
12:04:45|33109.82
12:04:46|33104.57
12:04:47|33104.57
12:04:47|33104.57
12:04:49|33107.59
12:04:50|33107.16
12:04:52|33110.95
12:04:52|33110.99
12:04:53|33115.63
12:04:55|33111.42
12:04:56|33121.14
12:04:57|33127.47
12:04:58|33147.12
12:04:59|33147.12
12:05:01|33141.26
12:05:02|33137.94
12:05:03|33137.94
12:05:04|33137.94
12:05:05|33141.64
12:05:06|33132.41
12:05:07|33131.81
12:05:08|33140.97
12:05:09|33147.52
12:05:10|33147.52
12:05:11|33153.51
12:05:12|33148.12
12:05:13|33148.11
12:05:14|33148.11
12:05:15|33150.24
12:05:16|33150.25
12:05:17|33197.79
12:05:18|33216.44
12:05:19|33224.27
12:05:20|33246.07
12:05:21|33246.07
12:05:22|33246.07
12:05:23|33244.11
12:05:24|33254.42
12:05:25|33247.9
12:05:26|33247.9
12:05:27|33251.3
12:05:28|33241.24
12:05:29|33260.15
12:05:30|33260.15
12:05:31|33303.37
12:05:32|33303.37
12:05:33|33303.37
12:05:34|33283.24
12:05:35|33283.24
12:05:37|33263.34
12:05:39|33243.97
12:05:41|33257.94
12:05:42|33251.34
12:05:43|33252.13
12:05:45|33234.97
12:05:46|33261.5
12:05:47|33269.16
12:05:48|33276.89
12:05:50|33269.02
12:05:50|33269.13
12:05:52|33277.59
12:05:54|33286.3
12:05:55|33289.24
12:05:55|33292.97
12:05:57|33292.97
12:05:57|33287.47
12:05:58|33287.31
12:05:59|33273.34
12:06:00|33273.35
12:06:01|33273.35
12:06:02|33273.35
12:06:03|33269.85
12:06:05|33264.6
12:06:05|33269.84
12:06:06|33259.67
12:06:08|33259.67
12:06:08|33249.74
12:06:10|33263.28
12:06:10|33263.28
12:06:11|33256.21
12:06:13|33255.86
12:06:15|33255.86
12:06:15|33255.86
12:06:16|33249.7
12:06:17|33245.14
12:06:18|33240.21
12:06:20|33240.22
12:06:21|33240.22
12:06:22|33257.41
12:06:22|33275.59
12:06:23|33269.99
12:06:24|33246.61
12:06:25|33246.61
12:06:26|33257.26
12:06:27|33262.74
12:06:28|33278.28
12:06:29|33275.01
12:06:30|33271.84
12:06:32|33271.84
12:06:32|33263.11
12:06:33|33263.12
12:06:35|33260.63
12:06:36|33261.12
12:06:37|33259.71
12:06:39|33268.31
12:06:40|33260.17
12:06:42|33261.
12:06:43|33260.79
12:06:44|33260.57
12:06:45|33250.42
12:06:47|33262.14
12:06:48|33266.62
12:06:49|33268.94
12:06:50|33266.24
12:06:50|33265.94
12:06:51|33259.99
12:06:52|33264.72
12:06:53|33264.21
12:06:55|33275.98
12:06:55|33275.98
12:06:57|33266.81
12:06:57|33266.78
12:06:59|33262.29
12:07:00|33273.53
12:07:01|33271.85
12:07:02|33259.98
12:07:03|33240.52
12:07:05|33241.1
12:07:07|33234.84
12:07:08|33235.82
12:07:09|33244.82
12:07:10|33241.24
12:07:10|33240.05
12:07:12|33236.6
12:07:13|33236.55
12:07:14|33234.2
12:07:15|33209.33
12:07:16|33221.81
12:07:17|33229.81
12:07:18|33229.81
12:07:19|33229.81
12:07:20|33229.81
12:07:21|33237.2
12:07:23|33241.24
12:07:24|33241.24
12:07:25|33241.24
12:07:26|33237.82
12:07:27|33231.66
12:07:27|33231.66
12:07:29|33231.66
12:07:29|33235.82
12:07:31|33235.82
12:07:33|33235.82
12:07:33|33240.88
12:07:34|33254.95
12:07:35|33259.82
12:07:36|33259.82
12:07:37|33259.82
12:07:39|33255.17
12:07:40|33255.17
12:07:41|33255.14
12:07:42|33261.26
12:07:43|33263.14
12:07:45|33248.17
12:07:47|33248.8
12:07:47|33248.8
12:07:48|33248.8
12:07:49|33248.8
12:07:52|33241.65
12:07:53|33248.16
12:07:55|33251.4
12:07:55|33251.94
12:07:56|33251.94
12:07:57|33251.91
12:07:59|33256.9
12:08:01|33250.95
12:08:01|33246.4
12:08:02|33246.4
12:08:03|33238.33
12:08:04|33235.8
12:08:05|33229.5
12:08:07|33229.5
12:08:08|33196.18
12:08:09|33199.97
12:08:10|33199.97
12:08:11|33199.97
12:08:12|33199.97
12:08:13|33206.98
12:08:14|33206.98
12:08:15|33193.98
12:08:16|33192.81
12:08:17|33180.88
12:08:18|33174.28
12:08:19|33174.28
12:08:20|33174.28
12:08:21|33179.81
12:08:22|33188.23
12:08:23|33199.55
12:08:24|33199.55
12:08:25|33189.33
12:08:27|33203.53
12:08:27|33204.42
12:08:29|33204.42
12:08:31|33196.51
12:08:31|33196.55
12:08:32|33187.34
12:08:33|33183.52
12:08:34|33183.52
12:08:35|33183.52
12:08:37|33183.52
12:08:38|33166.24
12:08:38|33166.24
12:08:40|33167.21
12:08:40|33167.21
12:08:42|33179.48
12:08:43|33170.96
12:08:45|33170.96
12:08:46|33186.47
12:08:47|33184.31
12:08:48|33184.31
12:08:49|33184.31
12:08:49|33178.26
12:08:51|33176.43
12:08:53|33169.57
12:08:53|33166.34
12:08:54|33166.34
12:08:55|33166.34
12:08:56|33166.34
12:08:57|33165.97
12:08:58|33165.97
12:08:59|33165.97
12:09:00|33165.97
12:09:01|33165.98
12:09:04|33174.1
12:09:05|33168.78
12:09:06|33168.78
12:09:06|33174.8
12:09:07|33166.67
12:09:08|33166.67
12:09:09|33168.23
12:09:11|33168.23
12:09:12|33161.36
12:09:14|33161.36
12:09:14|33161.44
12:09:16|33161.44
12:09:16|33161.57
12:09:17|33161.49
12:09:18|33161.47
12:09:19|33161.47
12:09:21|33161.47
12:09:22|33161.47
12:09:23|33161.47
12:09:24|33161.47
12:09:25|33162.68
12:09:26|33161.06
12:09:27|33161.06
12:09:28|33161.06
12:09:29|33164.83
12:09:30|33164.83
12:09:31|33164.83
12:09:32|33164.83
12:09:33|33164.83
12:09:34|33164.83
12:09:35|33165.62
12:09:36|33165.62
12:09:37|33165.62
12:09:38|33165.52
12:09:40|33165.52
12:09:42|33155.63
12:09:42|33156.17
12:09:44|33156.18
12:09:45|33156.13
12:09:46|33156.13
12:09:47|33145.85
12:09:48|33145.85
12:09:50|33130.47
12:09:50|33132.07
12:09:52|33132.07
12:09:53|33140.7
12:09:53|33140.7
12:09:55|33130.69
12:09:55|33130.47
12:09:57|33130.47
12:09:58|33130.54
12:09:58|33130.54
12:10:00|33148.45
12:10:00|33156.12
12:10:01|33156.12
12:10:03|33156.09
12:10:04|33156.09
12:10:06|33152.56
12:10:07|33143.47
12:10:08|33143.48
12:10:09|33146.81
12:10:11|33150.67
12:10:12|33168.71
12:10:12|33168.71
12:10:14|33140.89
12:10:15|33147.29
12:10:16|33147.29
12:10:17|33147.29
12:10:19|33149.98
12:10:20|33149.98
12:10:21|33156.26
12:10:23|33156.26
12:10:23|33156.26
12:10:24|33160.22
12:10:25|33165.04
12:10:26|33165.04
12:10:28|33165.04
12:10:29|33156.99
12:10:30|33158.5
12:10:31|33157.41
12:10:31|33157.42
12:10:32|33183.27
12:10:33|33183.02
12:10:34|33182.4
12:10:36|33164.63
12:10:37|33164.64
12:10:38|33160.83
12:10:39|33164.93
12:10:40|33164.93
12:10:42|33162.57
12:10:42|33162.57
12:10:43|33174.68
12:10:45|33174.68
12:10:46|33174.68
12:10:48|33174.68
12:10:48|33174.68
12:10:50|33174.68
12:10:51|33174.68
12:10:51|33164.71
12:10:52|33173.03
12:10:54|33173.03
12:10:54|33172.
12:10:56|33181.1
12:10:56|33181.1
12:10:57|33181.1
12:10:59|33180.94
12:11:00|33185.61
12:11:02|33174.68
12:11:03|33166.72
12:11:04|33166.72
12:11:04|33166.72
12:11:06|33169.17
12:11:07|33169.16
12:11:08|33169.16
12:11:09|33169.16
12:11:10|33176.75
12:11:11|33166.68
12:11:12|33166.63
12:11:13|33159.97
12:11:15|33154.62
12:11:16|33158.84
12:11:17|33158.84
12:11:18|33142.6
12:11:19|33148.17
12:11:20|33148.17
12:11:21|33156.66
12:11:22|33156.66
12:11:23|33156.66
12:11:24|33156.66
12:11:25|33156.66
12:11:26|33156.49
12:11:27|33156.49
12:11:28|33159.64
12:11:30|33159.64
12:11:31|33159.64
12:11:32|33182.4
12:11:33|33182.4
12:11:34|33189.3
12:11:35|33189.3
12:11:36|33189.3
12:11:37|33172.86
12:11:38|33172.86
12:11:39|33172.86
12:11:40|33172.86
12:11:40|33172.86
12:11:42|33172.91
12:11:42|33172.91
12:11:44|33175.93
12:11:44|33171.77
12:11:45|33171.77
12:11:48|33171.77
12:11:48|33171.77
12:11:49|33171.77
12:11:50|33175.55
12:11:51|33175.55
12:11:52|33181.65
12:11:53|33189.17
12:11:55|33200.54
12:11:55|33200.54
12:11:56|33210.09
12:11:57|33213.75
12:11:58|33210.7
12:11:59|33210.7
12:12:01|33198.81
12:12:01|33198.81
12:12:03|33195.89
12:12:03|33195.21
12:12:05|33184.37
12:12:06|33199.37
12:12:07|33199.37
12:12:08|33193.65
12:12:09|33193.65
12:12:10|33193.65
12:12:10|33193.65
12:12:12|33188.29
12:12:13|33193.6
12:12:15|33193.61
12:12:15|33184.78
12:12:16|33184.78
12:12:17|33184.78
12:12:18|33188.39
12:12:19|33188.39
12:12:21|33180.94
12:12:21|33176.58
12:12:22|33172.64
12:12:23|33172.64
12:12:24|33172.64
12:12:25|33162.8
12:12:26|33156.21
12:12:27|33156.21
12:12:29|33165.27
12:12:30|33164.91
12:12:31|33147.
12:12:32|33146.19
12:12:33|33160.72
12:12:34|33161.11
12:12:35|33157.05
12:12:36|33157.38
12:12:37|33146.16
12:12:38|33146.16
12:12:39|33150.54
12:12:40|33150.54
12:12:41|33143.7
12:12:42|33143.7
12:12:43|33143.7
12:12:45|33142.14
12:12:47|33142.14
12:12:49|33142.14
12:12:49|33155.31
12:12:50|33158.73
12:12:52|33156.45
12:12:54|33132.62
12:12:54|33132.62
12:12:55|33132.62
12:12:57|33139.29
12:12:58|33139.29
12:12:58|33145.89
12:13:00|33137.73
12:13:00|33137.73
12:13:01|33132.9
12:13:04|33135.28
12:13:04|33135.28
12:13:07|33134.85
12:13:08|33130.5
12:13:08|33130.02
12:13:10|33121.71
12:13:10|33121.71
12:13:11|33122.02
12:13:12|33117.86
12:13:13|33109.04
12:13:14|33123.16
12:13:15|33115.81
12:13:17|33126.2
12:13:18|33131.59
12:13:19|33132.94
12:13:20|33136.12
12:13:21|33136.13
12:13:22|33136.09
12:13:23|33136.09
12:13:24|33136.08
12:13:25|33136.08
12:13:26|33131.13
12:13:27|33131.13
12:13:28|33131.13
12:13:29|33131.13
12:13:30|33134.74
12:13:31|33134.71
12:13:32|33134.71
12:13:33|33150.32
12:13:34|33143.3
12:13:35|33143.3
12:13:36|33155.21
12:13:37|33155.21
12:13:38|33157.61
12:13:39|33157.61
12:13:40|33157.61
12:13:41|33146.97
12:13:42|33146.97
12:13:43|33146.97
12:13:44|33147.36
12:13:46|33147.36
12:13:48|33151.4
12:13:50|33157.29
12:13:50|33157.29
12:13:52|33157.29
12:13:53|33139.94
12:13:54|33139.39
12:13:55|33140.11
12:13:56|33140.11
12:13:57|33140.11
12:13:58|33140.11
12:13:59|33140.11
12:14:00|33140.11
12:14:01|33145.9
12:14:03|33146.65
12:14:04|33135.51
12:14:05|33135.51
12:14:06|33143.72
12:14:07|33143.72
12:14:09|33143.72
12:14:10|33143.9
12:14:10|33154.68
12:14:11|33151.61
12:14:13|33143.72
12:14:15|33143.91
12:14:15|33153.41
12:14:17|33159.33
12:14:17|33159.33
12:14:18|33167.42
12:14:19|33159.14
12:14:20|33160.47
12:14:21|33160.47
12:14:23|33160.47
12:14:24|33160.47
12:14:25|33151.17
12:14:26|33160.33
12:14:28|33160.33
12:14:30|33160.33
12:14:30|33148.71
12:14:32|33148.71
12:14:33|33148.71
12:14:33|33148.71
12:14:35|33148.71
12:14:35|33148.71
12:14:37|33147.35
12:14:38|33154.53
12:14:39|33172.66
12:14:39|33173.72
12:14:40|33173.72
12:14:42|33164.7
12:14:43|33164.7
12:14:44|33157.84
12:14:46|33157.82
12:14:47|33154.87
12:14:48|33154.87
12:14:49|33154.87
12:14:50|33154.87
12:14:51|33154.87
12:14:53|33169.39
12:14:54|33169.39
12:14:55|33169.39
12:14:56|33168.76
12:14:58|33168.76
12:14:58|33155.66
12:14:59|33155.66
12:15:00|33166.19
12:15:02|33166.19
12:15:03|33166.19
12:15:04|33166.19
12:15:04|33155.12
12:15:06|33154.87
12:15:06|33154.87
12:15:08|33154.87
12:15:08|33154.88
12:15:09|33154.95
12:15:10|33154.95
12:15:12|33154.95
12:15:12|33154.95
12:15:14|33154.95
12:15:16|33172.8
12:15:16|33172.8
12:15:17|33172.8
12:15:18|33193.59
12:15:19|33199.99
12:15:20|33199.99
12:15:21|33199.95
12:15:23|33188.43
12:15:24|33179.7
12:15:25|33179.25
12:15:26|33163.4
12:15:27|33163.4
12:15:27|33176.19
12:15:29|33186.29
12:15:30|33186.29
12:15:31|33186.29
12:15:31|33186.29
12:15:33|33164.59
12:15:35|33180.2
12:15:35|33180.2
12:15:36|33164.49
12:15:37|33164.49
12:15:38|33171.53
12:15:39|33183.17
12:15:40|33172.7
12:15:41|33172.7
12:15:42|33172.7
12:15:43|33168.77
12:15:45|33171.77
12:15:45|33171.77
12:15:47|33171.77
12:15:48|33171.77
12:15:49|33171.77
12:15:51|33176.66
12:15:53|33188.76
12:15:55|33188.76
12:15:55|33186.99
12:15:56|33186.99
12:15:57|33179.94
12:15:58|33188.89
12:15:59|33188.89
12:16:00|33188.89
12:16:01|33188.89
12:16:02|33188.89
12:16:04|33188.89
12:16:05|33152.93
12:16:06|33152.93
12:16:07|33152.93
12:16:08|33194.89
12:16:09|33194.89
12:16:10|33183.55
12:16:11|33183.55
12:16:12|33183.55
12:16:13|33183.55
12:16:14|33180.41
12:16:15|33180.41
12:16:16|33164.82
12:16:17|33164.82
12:16:18|33164.82
12:16:19|33164.82
12:16:20|33176.12
12:16:21|33176.12
12:16:22|33176.2
12:16:24|33188.49
12:16:25|33173.68
12:16:25|33180.14
12:16:27|33180.14
12:16:27|33180.14
12:16:29|33180.14
12:16:30|33180.14
12:16:31|33168.12
12:16:32|33168.08
12:16:33|33168.08
12:16:33|33168.08
12:16:35|33168.08
12:16:36|33168.08
12:16:37|33164.13
12:16:38|33164.13
12:16:39|33164.13
12:16:39|33157.44
12:16:41|33157.44
12:16:42|33153.5
12:16:42|33152.54
12:16:44|33152.54
12:16:45|33153.93
12:16:45|33153.93
12:16:47|33155.19
12:16:49|33155.15
12:16:49|33152.49
12:16:50|33140.59
12:16:51|33135.43
12:16:52|33134.44
12:16:53|33134.44
12:16:54|33134.44
12:16:55|33150.7
12:16:56|33134.58
12:16:57|33152.32
12:16:59|33155.06
12:17:00|33153.73
12:17:01|33154.55
12:17:02|33154.55
12:17:03|33149.32
12:17:04|33149.32
12:17:05|33149.32
12:17:06|33149.32
12:17:07|33135.71
12:17:08|33135.71
12:17:09|33134.38
12:17:10|33134.38
12:17:11|33131.51
12:17:12|33132.52
12:17:13|33132.52
12:17:14|33131.51
12:17:15|33131.51
12:17:16|33124.46
12:17:17|33124.48
12:17:19|33124.56
12:17:20|33131.51
12:17:21|33138.54
12:17:22|33138.54
12:17:23|33138.54
12:17:23|33142.32
12:17:25|33136.71
12:17:26|33136.71
12:17:27|33136.71
12:17:27|33141.77
12:17:28|33141.77
12:17:29|33141.77
12:17:31|33140.
12:17:33|33140.
12:17:33|33150.62
12:17:35|33145.96
12:17:35|33135.71
12:17:36|33135.31
12:17:37|33135.31
12:17:38|33131.13
12:17:39|33135.67
12:17:40|33135.67
12:17:42|33135.67
12:17:42|33135.71
12:17:43|33135.71
12:17:44|33135.71
12:17:45|33135.71
12:17:46|33135.71
12:17:47|33135.71
12:17:48|33135.71
12:17:51|33143.27
12:17:51|33143.27
12:17:52|33130.61
12:17:54|33130.61
12:17:54|33110.
12:17:56|33107.94
12:17:57|33121.21
12:17:58|33122.
12:17:59|33122.
12:18:00|33122.
12:18:01|33122.
12:18:02|33115.22
12:18:03|33115.22
12:18:05|33100.
12:18:06|33100.
12:18:07|33100.42
12:18:08|33100.42
12:18:09|33100.42
12:18:10|33100.42
12:18:11|33100.
12:18:12|33098.59
12:18:13|33098.59
12:18:14|33098.06
12:18:15|33098.06
12:18:16|33102.76
12:18:18|33114.52
12:18:19|33111.32
12:18:19|33111.36
12:18:21|33111.36
12:18:21|33111.36
12:18:22|33115.21
12:18:23|33115.21
12:18:26|33115.21
12:18:28|33101.77
12:18:28|33097.95
12:18:29|33095.06
12:18:30|33095.08
12:18:31|33095.08
12:18:32|33095.08
12:18:33|33105.4
12:18:34|33105.4
12:18:36|33105.4
12:18:37|33104.95
12:18:38|33104.95
12:18:39|33104.95
12:18:40|33104.95
12:18:41|33104.95
12:18:42|33104.95
12:18:43|33092.1
12:18:45|33097.88
12:18:46|33087.53
12:18:46|33081.48
12:18:48|33070.02
12:18:48|33070.02
12:18:51|33070.02
12:18:52|33070.21
12:18:54|33070.21
12:18:54|33085.73
12:18:56|33085.73
12:18:57|33085.73
12:18:58|33085.73
12:18:59|33085.73
12:19:00|33085.73
12:19:00|33082.4
12:19:02|33088.21
12:19:03|33084.9
12:19:04|33084.9
12:19:05|33084.9
12:19:06|33084.9
12:19:07|33088.32
12:19:08|33088.32
12:19:09|33091.54
12:19:10|33091.54
12:19:11|33088.25
12:19:12|33088.25
12:19:13|33070.65
12:19:14|33070.65
12:19:16|33070.01
12:19:16|33070.01
12:19:18|33070.01
12:19:19|33070.01
12:19:20|33068.97
12:19:20|33068.97
12:19:22|33068.97
12:19:23|33068.97
12:19:24|33068.97
12:19:25|33068.97
12:19:27|33066.08
12:19:29|33066.08
12:19:29|33082.25
12:19:30|33076.73
12:19:31|33075.69
12:19:32|33081.12
12:19:33|33080.15
12:19:35|33077.55
12:19:36|33077.55
12:19:38|33053.83
12:19:39|33055.29
12:19:40|33054.89
12:19:41|33054.89
12:19:41|33051.09
12:19:43|33050.
12:19:44|33037.43
12:19:45|33037.43
12:19:45|33036.65
12:19:47|33036.65
12:19:48|33036.65
12:19:49|33017.19
12:19:50|33012.35
12:19:51|33012.35
12:19:52|33017.26
12:19:53|33017.26
12:19:54|33017.26
12:19:55|33017.26
12:19:57|33021.71
12:19:57|33032.89
12:19:59|33032.89
12:19:59|33032.89
12:20:00|33035.35
12:20:01|33035.35
12:20:03|33042.72
12:20:03|33032.89
12:20:04|33032.89
12:20:06|33032.89
12:20:07|33025.28
12:20:09|33025.28
12:20:10|33025.28
12:20:11|33020.38
12:20:11|33020.38
12:20:13|33009.92
12:20:13|33014.47
12:20:15|33021.58
12:20:17|33021.58
12:20:19|33025.52
12:20:19|33018.9
12:20:20|33034.96
12:20:21|33034.96
12:20:22|33034.96
12:20:24|33019.64
12:20:24|33019.64
12:20:25|33019.64
12:20:26|33019.64
12:20:27|33019.64
12:20:28|33019.64
12:20:29|33019.64
12:20:30|33019.64
12:20:31|33009.39
12:20:32|33013.23
12:20:33|33019.94
12:20:34|33019.94
12:20:35|33012.52
12:20:36|33010.04
12:20:38|33009.39
12:20:39|33008.59
12:20:40|33008.59
12:20:41|33008.59
12:20:42|33008.59
12:20:43|33008.59
12:20:44|33011.89
12:20:45|33026.
12:20:46|33027.59
12:20:47|33036.52
12:20:48|33036.52
12:20:49|33027.07
12:20:50|33027.07
12:20:51|33051.1
12:20:53|33063.42
12:20:54|33072.71
12:20:55|33082.8
12:20:55|33082.8
12:20:57|33076.66
12:20:59|33076.66
12:20:59|33071.52
12:21:01|33074.82
12:21:02|33100.
12:21:03|33104.48
12:21:04|33104.48
12:21:05|33104.48
12:21:06|33099.
12:21:07|33111.12
12:21:08|33111.12
12:21:10|33111.12
12:21:11|33094.16
12:21:11|33084.22
12:21:13|33074.96
12:21:13|33086.14
12:21:16|33099.4
12:21:17|33099.4
12:21:18|33099.4
12:21:19|33099.4
12:21:20|33099.4
12:21:21|33099.4
12:21:21|33099.4
12:21:22|33099.4
12:21:25|33099.4
12:21:25|33099.4
12:21:27|33112.69
12:21:28|33112.69
12:21:29|33112.69
12:21:29|33112.69
12:21:31|33114.
12:21:31|33114.
12:21:33|33114.
12:21:33|33120.85
12:21:35|33125.42
12:21:37|33125.42
12:21:38|33125.42
12:21:39|33125.42
12:21:40|33125.42
12:21:40|33125.42
12:21:41|33125.42
12:21:43|33125.42
12:21:44|33125.42
12:21:45|33125.42
12:21:45|33125.42
12:21:47|33125.42
12:21:48|33125.42
12:21:49|33098.92
12:21:49|33106.13
12:21:51|33106.13
12:21:52|33106.13
12:21:53|33106.13
12:21:55|33106.13
12:21:56|33113.36
12:21:57|33113.36
12:21:59|33101.3
12:22:01|33101.3
12:22:02|33091.33
12:22:03|33113.73
12:22:04|33113.73
12:22:06|33113.73
12:22:06|33113.73
12:22:08|33117.13
12:22:08|33129.61
12:22:10|33129.61
12:22:12|33116.06
12:22:13|33116.06
12:22:14|33116.06
12:22:16|33116.06
12:22:16|33116.06
12:22:18|33116.06
12:22:18|33116.06
12:22:19|33105.59
12:22:22|33105.59
12:22:22|33105.59
12:22:24|33105.73
12:22:25|33102.72
12:22:26|33102.72
12:22:27|33106.4
12:22:29|33104.
12:22:29|33104.
12:22:31|33104.
12:22:33|33101.81
12:22:33|33102.59
12:22:34|33102.85
12:22:35|33105.94
12:22:37|33106.28
12:22:38|33106.28
12:22:39|33106.28
12:22:40|33115.92
12:22:41|33115.92
12:22:43|33115.92
12:22:43|33115.92
12:22:46|33112.27
12:22:47|33112.27
12:22:48|33102.35
12:22:49|33102.35
12:22:50|33102.35
12:22:51|33102.36
12:22:52|33102.36
12:22:53|33102.36
12:22:55|33100.43
12:22:56|33101.86
12:22:57|33102.35
12:22:58|33102.35
12:23:00|33102.35
12:23:01|33102.35
12:23:01|33102.35
12:23:03|33101.92
12:23:04|33102.35
12:23:04|33102.35
12:23:07|33102.35
12:23:09|33102.35
12:23:09|33110.47
12:23:10|33110.47
12:23:11|33110.47
12:23:12|33110.47
12:23:14|33110.47
12:23:15|33110.47
12:23:16|33100.59
12:23:17|33100.59
12:23:19|33100.59
12:23:20|33100.59
12:23:20|33100.78
12:23:21|33100.91
12:23:23|33100.91
12:23:24|33109.42
12:23:25|33118.07
12:23:26|33118.07
12:23:27|33118.07
12:23:27|33118.07
12:23:28|33118.07
12:23:29|33109.51
12:23:31|33119.01
12:23:32|33110.01
12:23:32|33110.01
12:23:34|33110.01
12:23:36|33102.57
12:23:37|33102.57
12:23:38|33102.57
12:23:39|33102.57
12:23:40|33117.85
12:23:41|33120.
12:23:42|33120.
12:23:43|33120.
12:23:44|33120.
12:23:45|33120.
12:23:46|33123.03
12:23:47|33123.03
12:23:48|33123.03
12:23:49|33123.03
12:23:50|33113.26
12:23:51|33113.22
12:23:52|33102.25
12:23:53|33102.25
12:23:54|33102.25
12:23:55|33102.25
12:23:56|33102.25
12:23:57|33108.21
12:23:59|33108.21
12:23:59|33108.25
12:24:00|33108.25
12:24:01|33108.25
12:24:02|33108.25
12:24:03|33098.42
12:24:04|33088.8
12:24:05|33088.8
12:24:07|33088.8
12:24:08|33088.8
12:24:09|33088.8
12:24:10|33088.8
12:24:11|33088.8
12:24:12|33082.54
12:24:13|33082.49
12:24:15|33043.67
12:24:16|33042.94
12:24:17|33042.94
12:24:18|33042.94
12:24:19|33062.69
12:24:20|33062.69
12:24:21|33062.69
12:24:21|33062.69
12:24:23|33062.69
12:24:23|33062.69
12:24:26|33065.16
12:24:26|33065.16
12:24:28|33065.16
12:24:29|33065.16
12:24:31|33066.26
12:24:31|33056.53
12:24:32|33073.78
12:24:33|33073.78
12:24:34|33094.63
12:24:35|33077.42
12:24:36|33077.42
12:24:37|33077.42
12:24:38|33077.42
12:24:39|33077.42
12:24:40|33077.42
12:24:41|33077.42
12:24:42|33077.42
12:24:43|33089.9
12:24:44|33089.9
12:24:45|33089.9
12:24:47|33089.9
12:24:47|33113.82
12:24:48|33109.44
12:24:49|33115.41
12:24:50|33118.63
12:24:51|33118.63
12:24:52|33118.63
12:24:53|33118.63
12:24:54|33118.63
12:24:56|33118.63
12:24:56|33131.09
12:24:58|33131.09
12:24:58|33131.09
12:24:59|33131.09
12:25:02|33131.09
12:25:02|33131.09
12:25:03|33131.09
12:25:05|33131.09
12:25:06|33116.77
12:25:07|33125.46
12:25:08|33125.46
12:25:09|33125.46
12:25:11|33119.53
12:25:13|33116.63
12:25:13|33115.76
12:25:14|33106.7
12:25:15|33102.17
12:25:17|33102.17
12:25:18|33102.17
12:25:19|33106.41
12:25:20|33106.41
12:25:21|33120.29
12:25:22|33120.29
12:25:23|33137.14
12:25:24|33137.14
12:25:25|33137.14
12:25:26|33137.14
12:25:27|33137.14
12:25:28|33137.14
12:25:29|33137.14
12:25:30|33138.92
12:25:31|33138.92
12:25:32|33143.63
12:25:33|33143.63
12:25:35|33147.52
12:25:36|33147.52
12:25:37|33147.52
12:25:39|33148.33
12:25:39|33148.33
12:25:40|33162.44
12:25:42|33162.44
12:25:42|33162.44
12:25:44|33162.44
12:25:45|33162.44
12:25:46|33162.44
12:25:47|33152.68
12:25:48|33152.68
12:25:48|33151.49
12:25:50|33156.46
12:25:50|33151.31
12:25:51|33155.64
12:25:52|33155.64
12:25:53|33139.66
12:25:54|33134.54
12:25:55|33134.54
12:25:58|33134.54
12:25:58|33134.54
12:25:59|33134.54
12:26:00|33134.54
12:26:02|33134.54
12:26:02|33134.54
12:26:03|33131.37
12:26:05|33131.37
12:26:06|33129.01
12:26:07|33132.08
12:26:08|33129.32
12:26:10|33141.04
12:26:11|33141.4
12:26:12|33141.4
12:26:13|33141.4
12:26:15|33141.4
12:26:15|33141.4
12:26:16|33128.26
12:26:17|33128.26
12:26:19|33128.26
12:26:20|33128.26
12:26:21|33128.26
12:26:22|33124.27
12:26:24|33119.51
12:26:24|33119.85
12:26:26|33131.54
12:26:27|33131.54
12:26:28|33131.54
12:26:29|33146.26
12:26:31|33163.18
12:26:32|33163.18
12:26:34|33164.
12:26:34|33164.
12:26:35|33164.
12:26:36|33153.89
12:26:38|33189.35
12:26:39|33199.98
12:26:40|33198.95
12:26:41|33198.95
12:26:42|33198.95
12:26:43|33198.95
12:26:44|33214.6
12:26:45|33214.6
12:26:46|33214.6
12:26:47|33214.6
12:26:48|33214.6
12:26:49|33214.6
12:26:50|33214.6
12:26:51|33205.27
12:26:52|33205.27
12:26:53|33205.21
12:26:54|33205.21
12:26:55|33205.21
12:26:56|33205.21
12:26:57|33205.21
12:26:58|33202.52
12:26:59|33202.52
12:27:00|33200.
12:27:02|33200.
12:27:03|33200.27
12:27:05|33200.
12:27:06|33200.
12:27:07|33195.11
12:27:09|33195.11
12:27:11|33204.52
12:27:12|33204.52
12:27:13|33218.92
12:27:15|33218.92
12:27:16|33220.5
12:27:17|33220.5
12:27:18|33220.5
12:27:20|33225.72
12:27:20|33225.72
12:27:22|33225.72
12:27:23|33242.29
12:27:23|33235.35
12:27:25|33228.09
12:27:25|33228.09
12:27:26|33228.09
12:27:27|33227.39
12:27:29|33227.39
12:27:29|33227.39
12:27:31|33230.37
12:27:31|33230.37
12:27:33|33214.48
12:27:34|33222.56
12:27:35|33222.56
12:27:35|33222.56
12:27:36|33222.56
12:27:38|33222.56
12:27:38|33222.56
12:27:40|33208.73
12:27:40|33208.73
12:27:41|33216.07
12:27:42|33216.07
12:27:43|33216.07
12:27:44|33240.33
12:27:45|33253.01
12:27:46|33245.16
12:27:48|33251.7
12:27:48|33251.7
12:27:49|33243.34
12:27:50|33240.59
12:27:51|33240.59
12:27:52|33246.1
12:27:53|33241.02
12:27:55|33241.02
12:27:55|33241.16
12:27:56|33241.16
12:27:57|33248.94
12:27:59|33248.94
12:28:00|33248.94
12:28:00|33248.94
12:28:03|33248.94
12:28:04|33234.48
12:28:05|33236.26
12:28:06|33236.26
12:28:07|33236.26
12:28:08|33236.26
12:28:09|33236.26
12:28:10|33248.94
12:28:12|33248.97
12:28:13|33248.97
12:28:14|33249.01
12:28:15|33248.97
12:28:16|33248.97
12:28:17|33248.97
12:28:18|33254.58
12:28:19|33254.58
12:28:20|33245.33
12:28:21|33255.74
12:28:22|33255.74
12:28:23|33255.74
12:28:24|33238.26
12:28:25|33234.55
12:28:26|33236.18
12:28:27|33242.78
12:28:28|33242.78
12:28:29|33234.41
12:28:30|33233.86
12:28:31|33233.86
12:28:32|33227.59
12:28:33|33227.59
12:28:34|33212.93
12:28:35|33212.93
12:28:36|33212.93
12:28:37|33212.93
12:28:38|33216.25
12:28:39|33216.25
12:28:40|33222.88
12:28:41|33222.88
12:28:42|33218.45
12:28:44|33224.93
12:28:45|33224.93
12:28:46|33224.93
12:28:47|33223.27
12:28:48|33223.27
12:28:49|33223.27
12:28:50|33209.92
12:28:51|33209.92
12:28:52|33209.92
12:28:53|33218.
12:28:54|33218.
12:28:55|33218.
12:28:56|33218.
12:28:57|33218.
12:28:58|33218.
12:28:59|33218.
12:29:00|33218.
12:29:01|33225.44
12:29:03|33225.44
12:29:03|33225.44
12:29:04|33225.44
12:29:06|33225.44
12:29:07|33205.46
12:29:08|33205.46
12:29:09|33205.21
12:29:10|33205.21
12:29:11|33205.21
12:29:13|33205.21
12:29:14|33208.66
12:29:15|33208.66
12:29:16|33208.66
12:29:18|33208.66
12:29:19|33215.53
12:29:20|33215.53
12:29:21|33215.53
12:29:21|33215.53
12:29:23|33215.53
12:29:23|33215.53
12:29:26|33215.53
12:29:26|33215.53
12:29:27|33215.53
12:29:29|33205.81
12:29:29|33205.21
12:29:30|33205.21
12:29:32|33199.28
12:29:33|33199.28
12:29:34|33193.93
12:29:35|33193.93
12:29:37|33193.93
12:29:37|33193.93
12:29:40|33193.93
12:29:40|33193.93
12:29:41|33193.93
12:29:42|33182.58
12:29:43|33182.58
12:29:44|33182.57
12:29:45|33182.57
12:29:46|33182.57
12:29:47|33182.79
12:29:48|33182.79
12:29:49|33182.79
12:29:50|33176.75
12:29:51|33176.75
12:29:52|33181.84
12:29:53|33181.84
12:29:54|33181.84
12:29:55|33173.85
12:29:56|33173.85
12:29:57|33173.85
12:29:58|33173.85
12:29:59|33180.75
12:30:00|33186.76
12:30:02|33186.76
12:30:03|33186.76
12:30:04|33186.76
12:30:06|33189.98
12:30:08|33178.67
12:30:09|33180.14
12:30:10|33180.14
12:30:11|33180.14
12:30:12|33180.14
12:30:13|33159.9
12:30:14|33162.35
12:30:15|33162.35
12:30:16|33162.35
12:30:17|33162.35
12:30:18|33162.35
12:30:20|33172.54
12:30:22|33173.9
12:30:23|33173.9
12:30:24|33158.53
12:30:25|33163.89
12:30:26|33159.
12:30:27|33159.
12:30:28|33159.
12:30:29|33167.74
12:30:30|33180.15
12:30:31|33190.81
12:30:32|33190.28
12:30:33|33190.28
12:30:35|33190.28
12:30:36|33190.28
12:30:37|33190.28
12:30:38|33190.28
12:30:39|33160.34
12:30:40|33179.1
12:30:41|33179.1
12:30:42|33179.1
12:30:43|33179.1
12:30:44|33184.64
12:30:45|33190.04
12:30:46|33190.04
12:30:47|33190.04
12:30:48|33225.39
12:30:49|33225.39
12:30:50|33218.57
12:30:51|33199.43
12:30:52|33199.43
12:30:53|33199.43
12:30:54|33199.43
12:30:55|33199.43
12:30:56|33221.78
12:30:57|33221.78
12:30:58|33221.78
12:30:59|33221.78
12:31:00|33221.78
12:31:01|33221.78
12:31:03|33226.61
12:31:03|33238.81
12:31:05|33228.67
12:31:05|33228.67
12:31:06|33228.67
12:31:09|33211.25
12:31:09|33209.71
12:31:10|33209.71
12:31:11|33211.53
12:31:12|33211.53
12:31:13|33230.75
12:31:15|33230.75
12:31:15|33230.75
12:31:16|33223.05
12:31:18|33217.01
12:31:19|33217.01
12:31:20|33217.01
12:31:21|33217.01
12:31:22|33204.9
12:31:23|33204.9
12:31:24|33204.9
12:31:25|33204.9
12:31:26|33209.44
12:31:28|33209.44
12:31:29|33217.22
12:31:30|33217.22
12:31:31|33217.
12:31:31|33216.99
12:31:33|33216.99
12:31:33|33209.3
12:31:35|33200.
12:31:36|33202.4
12:31:36|33193.47
12:31:37|33193.47
12:31:39|33188.52
12:31:39|33188.52
12:31:40|33188.52
12:31:42|33188.52
12:31:42|33188.54
12:31:43|33188.04
12:31:44|33188.04
12:31:45|33188.04
12:31:47|33188.04
12:31:49|33188.04
12:31:50|33191.83
12:31:50|33191.83
12:31:51|33191.83
12:31:53|33191.83
12:31:53|33191.83
12:31:54|33191.83
12:31:55|33184.38
12:31:57|33182.82
12:31:57|33182.82
12:31:58|33182.82
12:32:00|33179.1
12:32:00|33179.1
12:32:01|33178.91
12:32:03|33178.91
12:32:05|33184.38
12:32:07|33184.49
12:32:08|33184.49
12:32:10|33184.49
12:32:10|33184.38
12:32:11|33184.38
12:32:12|33184.38
12:32:13|33184.38
12:32:14|33184.38
12:32:16|33175.23
12:32:17|33175.23
12:32:18|33175.11
12:32:19|33175.11
12:32:20|33175.11
12:32:21|33175.11
12:32:22|33176.03
12:32:23|33176.03
12:32:24|33176.03
12:32:25|33176.03
12:32:27|33176.03
12:32:27|33176.03
12:32:29|33176.03
12:32:30|33176.03
12:32:31|33176.03
12:32:32|33176.03
12:32:32|33185.61
12:32:33|33185.61
12:32:35|33185.61
12:32:36|33185.61
12:32:36|33186.02
12:32:38|33186.02
12:32:39|33186.02
12:32:40|33175.95
12:32:40|33180.95
12:32:41|33180.95
12:32:42|33180.95
12:32:43|33180.95
12:32:44|33180.95
12:32:45|33180.95
12:32:47|33180.95
12:32:48|33180.95
12:32:48|33180.95
12:32:50|33180.95
12:32:51|33180.95
12:32:52|33180.95
12:32:52|33180.95
12:32:54|33180.95
12:32:55|33180.95
12:32:55|33176.58
12:32:58|33186.65
12:32:58|33186.65
12:32:59|33186.65
12:33:00|33186.65
12:33:01|33186.65
12:33:02|33186.65
12:33:04|33186.65
12:33:06|33186.45
12:33:06|33186.44
12:33:08|33186.44
12:33:09|33197.62
12:33:11|33197.62
12:33:12|33197.62
12:33:13|33197.62
12:33:15|33198.6
12:33:17|33198.6
12:33:18|33196.82
12:33:18|33196.37
12:33:19|33196.37
12:33:21|33206.3
12:33:23|33206.3
12:33:25|33206.3
12:33:25|33202.47
12:33:26|33208.6
12:33:29|33208.6
12:33:29|33208.6
12:33:31|33208.6
12:33:33|33208.6
12:33:33|33211.79
12:33:34|33201.39
12:33:35|33203.33
12:33:36|33206.08
12:33:37|33206.08
12:33:38|33206.08
12:33:39|33206.08
12:33:41|33206.08
12:33:42|33206.08
12:33:42|33204.87
12:33:43|33204.87
12:33:44|33211.05
12:33:45|33217.
12:33:47|33217.
12:33:48|33217.
12:33:48|33217.
12:33:50|33217.
12:33:50|33217.
12:33:51|33217.
12:33:53|33217.
12:33:53|33207.75
12:33:55|33207.75
12:33:56|33207.75
12:33:56|33214.03
12:33:57|33214.03
12:33:58|33214.03
12:33:59|33180.01
12:34:00|33204.48
12:34:01|33204.48
12:34:03|33204.48
12:34:04|33203.81
12:34:06|33201.33
12:34:07|33201.33
12:34:08|33201.65
12:34:09|33201.65
12:34:11|33201.65
12:34:12|33206.7
12:34:13|33206.23
12:34:15|33206.23
12:34:17|33203.73
12:34:17|33203.73
12:34:18|33203.73
12:34:20|33205.69
12:34:20|33201.86
12:34:21|33202.39
12:34:22|33202.38
12:34:23|33208.97
12:34:24|33206.12
12:34:26|33206.12
12:34:26|33206.12
12:34:28|33206.12
12:34:29|33206.12
12:34:30|33206.12
12:34:31|33206.12
12:34:32|33206.12
12:34:33|33206.12
12:34:34|33206.12
12:34:35|33180.47
12:34:36|33180.
12:34:37|33180.
12:34:38|33175.11
12:34:39|33175.11
12:34:40|33175.12
12:34:41|33177.95
12:34:42|33181.06
12:34:43|33181.06
12:34:45|33181.06
12:34:46|33181.06
12:34:47|33181.06
12:34:47|33181.06
12:34:48|33183.78
12:34:49|33183.78
12:34:51|33183.78
12:34:51|33183.78
12:34:53|33183.78
12:34:53|33183.78
12:34:55|33183.78
12:34:55|33190.98
12:34:56|33190.98
12:34:58|33190.98
12:34:59|33190.98
12:34:59|33190.98
12:35:00|33190.98
12:35:01|33190.98
12:35:02|33190.98
12:35:03|33189.93
12:35:05|33193.6
12:35:07|33195.79
12:35:08|33195.79
12:35:09|33195.79
12:35:10|33195.79
12:35:11|33195.79
12:35:13|33195.84
12:35:13|33195.84
12:35:14|33195.84
12:35:16|33195.84
12:35:17|33195.84
12:35:18|33195.84
12:35:19|33206.15
12:35:20|33185.71
12:35:21|33185.71
12:35:22|33185.71
12:35:23|33192.84
12:35:24|33192.84
12:35:25|33192.84
12:35:26|33185.29
12:35:27|33185.56
12:35:28|33185.56
12:35:30|33185.56
12:35:32|33185.56
12:35:32|33185.56
12:35:33|33185.56
12:35:34|33185.56
12:35:35|33185.56
12:35:37|33185.56
12:35:37|33185.56
12:35:38|33185.56
12:35:39|33185.56
12:35:41|33185.56
12:35:41|33185.56
12:35:43|33185.56
12:35:43|33185.56
12:35:44|33185.
12:35:45|33185.
12:35:46|33185.
12:35:47|33185.
12:35:48|33185.
12:35:50|33185.
12:35:51|33185.
12:35:52|33185.
12:35:52|33185.
12:35:54|33185.
12:35:54|33185.
12:35:55|33175.65
12:35:56|33186.56
12:35:57|33186.56
12:35:58|33186.56
12:35:59|33186.56
12:36:00|33186.56
12:36:01|33186.56
12:36:02|33186.56
12:36:04|33186.56
12:36:04|33186.56
12:36:05|33186.56
12:36:07|33185.
12:36:09|33185.
12:36:10|33185.
12:36:11|33192.18
12:36:13|33192.18
12:36:14|33192.18
12:36:14|33178.05
12:36:15|33178.05
12:36:17|33178.82
12:36:18|33179.58
12:36:19|33179.3
12:36:20|33179.05
12:36:20|33179.05
12:36:22|33179.05
12:36:23|33179.05
12:36:24|33175.59
12:36:26|33165.33
12:36:27|33165.33
12:36:28|33165.33
12:36:29|33165.33
12:36:30|33165.33
12:36:30|33165.33
12:36:32|33165.33
12:36:33|33156.82
12:36:34|33153.87
12:36:35|33145.76
12:36:37|33163.82
12:36:38|33163.82
12:36:38|33163.82
12:36:39|33163.94
12:36:40|33163.94
12:36:42|33163.94
12:36:42|33163.94
12:36:43|33163.94
12:36:45|33163.94
12:36:45|33163.94
12:36:46|33177.73
12:36:47|33177.73
12:36:48|33166.64
12:36:49|33166.64
12:36:50|33166.64
12:36:51|33166.64
12:36:52|33166.64
12:36:53|33166.64
12:36:54|33150.02
12:36:55|33150.02
12:36:56|33165.42
12:36:57|33165.42
12:36:59|33165.42
12:36:59|33165.42
12:37:00|33165.42
12:37:01|33165.42
12:37:02|33165.42
12:37:03|33165.42
12:37:05|33165.42
12:37:05|33165.42
12:37:06|33165.42
12:37:09|33159.54
12:37:10|33167.34
12:37:11|33167.34
12:37:12|33167.34
12:37:13|33167.34
12:37:14|33167.34
12:37:15|33165.42
12:37:16|33165.42
12:37:17|33165.42
12:37:18|33161.76
12:37:19|33161.76
12:37:20|33161.76
12:37:21|33161.76
12:37:22|33161.76
12:37:23|33160.65
12:37:24|33152.43
12:37:26|33152.43
12:37:27|33152.43
12:37:28|33152.43
12:37:28|33152.43
12:37:29|33152.43
12:37:32|33152.43
12:37:32|33162.76
12:37:34|33162.76
12:37:36|33162.76
12:37:37|33169.42
12:37:37|33169.42
12:37:38|33169.42
12:37:39|33169.42
12:37:40|33169.42
12:37:41|33152.84
12:37:42|33147.77
12:37:43|33130.47
12:37:44|33136.75
12:37:45|33136.75
12:37:46|33136.75
12:37:47|33136.75
12:37:48|33136.75
12:37:49|33140.85
12:37:50|33147.48
12:37:51|33147.48
12:37:53|33144.03
12:37:53|33143.19
12:37:54|33141.07
12:37:55|33141.07
12:37:56|33143.01
12:37:57|33143.01
12:37:58|33147.37
12:37:59|33147.37
12:38:00|33137.82
12:38:01|33130.64
12:38:02|33130.64
12:38:03|33130.64
12:38:04|33124.32
12:38:05|33124.32
12:38:06|33124.32
12:38:07|33124.32
12:38:09|33126.34
12:38:11|33129.1
12:38:12|33129.1
12:38:13|33137.18
12:38:14|33137.18
12:38:15|33132.16
12:38:16|33132.16
12:38:18|33145.37
12:38:19|33145.37
12:38:20|33147.48
12:38:21|33147.48
12:38:22|33147.48
12:38:23|33147.48
12:38:24|33147.48
12:38:25|33158.77
12:38:26|33162.73
12:38:27|33161.09
12:38:28|33163.96
12:38:30|33163.96
12:38:31|33164.77
12:38:32|33164.77
12:38:33|33164.77
12:38:34|33164.77
12:38:36|33164.77
12:38:37|33164.77
12:38:38|33164.77
12:38:39|33164.77
12:38:40|33164.77
12:38:40|33164.77
12:38:41|33164.77
12:38:42|33164.77
12:38:43|33164.77
12:38:45|33164.77
12:38:45|33164.77
12:38:46|33164.77
12:38:48|33164.77
12:38:48|33164.77
12:38:50|33164.77
12:38:51|33164.77
12:38:51|33164.77
12:38:52|33164.77
12:38:53|33164.77
12:38:54|33162.63
12:38:55|33162.63
12:38:57|33163.37
12:38:58|33163.37
12:38:59|33163.37
12:38:59|33163.37
12:39:00|33157.54
12:39:01|33157.54
12:39:03|33157.54
12:39:04|33157.54
12:39:04|33157.54
12:39:06|33166.29
12:39:07|33166.29
12:39:08|33160.89
12:39:09|33160.88
12:39:11|33160.88
12:39:12|33166.28
12:39:14|33165.68
12:39:16|33165.68
12:39:17|33164.88
12:39:19|33164.88
12:39:20|33164.88
12:39:22|33162.85
12:39:23|33162.85
12:39:23|33162.85
12:39:24|33162.85
12:39:26|33162.85
12:39:26|33167.34
12:39:28|33175.43
12:39:29|33175.43
12:39:30|33175.43
12:39:30|33175.43
12:39:31|33175.43
12:39:32|33186.84
12:39:33|33186.84
12:39:35|33186.84
12:39:36|33186.84
12:39:37|33186.84
12:39:38|33186.84
12:39:39|33186.84
12:39:40|33186.84
12:39:41|33186.84
12:39:42|33198.79
12:39:43|33199.3
12:39:44|33199.3
12:39:45|33199.3
12:39:46|33199.3
12:39:47|33195.21
12:39:48|33195.21
12:39:49|33195.21
12:39:50|33195.21
12:39:51|33195.21
12:39:52|33195.21
12:39:53|33195.21
12:39:54|33195.21
12:39:55|33195.21
12:39:56|33188.42
12:39:57|33188.79
12:39:58|33188.79
12:39:59|33188.79
12:40:00|33188.79
12:40:01|33188.79
12:40:02|33188.79
12:40:03|33188.79
12:40:04|33188.79
12:40:05|33188.79
12:40:06|33193.79
12:40:07|33193.79
12:40:08|33193.79
12:40:09|33193.79
12:40:10|33193.79
12:40:11|33193.79
12:40:12|33193.79
12:40:14|33193.79
12:40:15|33201.54
12:40:17|33208.68
12:40:19|33208.68
12:40:20|33206.7
12:40:21|33206.7
12:40:22|33206.7
12:40:24|33206.7
12:40:25|33211.48
12:40:26|33211.48
12:40:27|33211.48
12:40:28|33211.48
12:40:30|33211.48
12:40:30|33211.94
12:40:31|33211.94
12:40:33|33211.94
12:40:34|33207.96
12:40:35|33196.71
12:40:36|33196.71
12:40:38|33210.43
12:40:39|33210.43
12:40:39|33197.5
12:40:41|33197.5
12:40:43|33195.
12:40:44|33195.
12:40:44|33195.
12:40:45|33195.
12:40:46|33195.
12:40:47|33195.
12:40:48|33188.68
12:40:49|33188.68
12:40:50|33188.68
12:40:51|33193.51
12:40:53|33190.44
12:40:54|33184.15
12:40:55|33184.15
12:40:56|33191.61
12:40:57|33191.61
12:40:58|33191.61
12:40:59|33189.02
12:41:00|33189.02
12:41:01|33186.07
12:41:02|33186.07
12:41:03|33186.07
12:41:05|33186.07
12:41:06|33186.07
12:41:07|33186.07
12:41:08|33186.07
12:41:09|33186.07
12:41:10|33186.07
12:41:11|33190.76
12:41:12|33199.54
12:41:14|33199.54
12:41:15|33199.54
12:41:17|33199.54
12:41:18|33199.54
12:41:19|33199.05
12:41:21|33199.05
12:41:22|33195.99
12:41:23|33195.99
12:41:23|33179.23
12:41:24|33173.18
12:41:26|33179.22
12:41:27|33174.76
12:41:29|33174.76
12:41:30|33174.76
12:41:30|33174.76
12:41:32|33174.76
12:41:32|33179.17
12:41:33|33179.17
12:41:34|33179.17
12:41:36|33179.17
12:41:37|33179.17
12:41:38|33179.17
12:41:39|33179.17
12:41:40|33179.17
12:41:41|33179.17
12:41:43|33174.68
12:41:44|33174.68
12:41:45|33174.68
12:41:47|33174.68
12:41:47|33174.68
12:41:48|33174.68
12:41:49|33173.79
12:41:50|33173.79
12:41:52|33173.78
12:41:52|33173.78
12:41:53|33176.76
12:41:54|33186.71
12:41:55|33186.71
12:41:56|33192.78
12:41:58|33183.65
12:41:58|33183.65
12:41:59|33183.65
12:42:01|33183.65
12:42:01|33183.65
12:42:04|33183.65
12:42:04|33183.65
12:42:05|33183.65
12:42:06|33195.05
12:42:07|33195.05
12:42:08|33195.05
12:42:09|33195.05
12:42:11|33195.05
12:42:12|33195.05
12:42:14|33191.
12:42:16|33191.
12:42:17|33191.
12:42:18|33191.
12:42:19|33191.
12:42:20|33188.97
12:42:21|33188.97
12:42:23|33188.97
12:42:23|33188.97
12:42:25|33188.97
12:42:26|33188.19
12:42:27|33197.81
12:42:28|33197.81
12:42:29|33197.81
12:42:30|33197.81
12:42:31|33197.81
12:42:32|33197.81
12:42:33|33197.81
12:42:34|33197.81
12:42:36|33187.88
12:42:37|33199.8
12:42:38|33199.8
12:42:39|33199.8
12:42:41|33199.8
12:42:41|33199.8
12:42:42|33199.8
12:42:44|33199.8
12:42:44|33199.8
12:42:45|33221.42
12:42:47|33233.13
12:42:48|33233.13
12:42:49|33233.13
12:42:50|33233.13
12:42:50|33233.13
12:42:51|33233.13
12:42:52|33233.13
12:42:53|33233.13
12:42:55|33233.13
12:42:55|33229.04
12:42:57|33229.04
12:42:57|33229.04
12:42:59|33229.04
12:43:00|33229.04
12:43:00|33229.04
12:43:02|33240.26
12:43:03|33240.26
12:43:04|33238.46
12:43:05|33238.87
12:43:06|33238.87
12:43:07|33238.87
12:43:08|33238.87
12:43:09|33238.87
12:43:10|33238.87
12:43:11|33238.87
12:43:12|33222.53
12:43:13|33222.53
12:43:15|33222.57
12:43:16|33222.57
12:43:18|33222.57
12:43:19|33211.97
12:43:19|33211.97
12:43:20|33211.97
12:43:21|33211.97
12:43:22|33199.8
12:43:23|33199.8
12:43:24|33199.8
12:43:25|33199.8
12:43:26|33215.98
12:43:27|33215.98
12:43:28|33215.98
12:43:29|33215.98
12:43:30|33215.98
12:43:32|33212.43
12:43:32|33212.43
12:43:34|33212.43
12:43:35|33212.43
12:43:36|33212.43
12:43:37|33212.43
12:43:38|33215.98
12:43:39|33215.98
12:43:40|33215.98
12:43:41|33215.98
12:43:42|33215.98
12:43:43|33215.98
12:43:44|33215.96
12:43:46|33215.96
12:43:47|33210.01
12:43:47|33210.01
12:43:49|33210.01
12:43:50|33210.01
12:43:51|33210.01
12:43:51|33210.01
12:43:52|33210.01
12:43:53|33210.01
12:43:54|33210.01
12:43:55|33214.52
12:43:56|33201.85
12:43:58|33199.8
12:43:59|33199.8
12:44:00|33199.8
12:44:00|33180.
12:44:02|33162.36
12:44:03|33136.68
12:44:04|33136.68
12:44:04|33148.51
12:44:05|33149.54
12:44:08|33149.54
12:44:08|33149.54
12:44:10|33125.
12:44:10|33125.
12:44:12|33125.
12:44:12|33125.
12:44:14|33145.76
12:44:16|33142.23
12:44:17|33142.23
12:44:19|33142.23
12:44:20|33142.23
12:44:21|33092.88
12:44:22|33089.5
12:44:22|33096.1
12:44:23|33109.7
12:44:26|33109.7
12:44:26|33108.26
12:44:28|33108.26
12:44:29|33111.48
12:44:30|33126.36
12:44:31|33126.36
12:44:32|33130.52
12:44:33|33130.52
12:44:34|33126.13
12:44:36|33126.13
12:44:37|33126.13
12:44:38|33126.13
12:44:39|33135.98
12:44:40|33135.98
12:44:41|33147.42
12:44:41|33147.43
12:44:43|33147.45
12:44:44|33147.45
12:44:45|33159.13
12:44:45|33159.13
12:44:47|33159.13
12:44:47|33151.12
12:44:48|33152.31
12:44:50|33152.31
12:44:50|33152.31
12:44:52|33138.74
12:44:53|33138.74
12:44:53|33138.74
12:44:54|33138.74
12:44:55|33140.51
12:44:56|33140.51
12:44:57|33141.26
12:44:59|33136.02
12:44:59|33142.54
12:45:01|33156.93
12:45:02|33156.93
12:45:03|33177.73
12:45:04|33179.19
12:45:05|33189.48
12:45:06|33177.84
12:45:07|33150.55
12:45:08|33174.04
12:45:09|33165.74
12:45:10|33165.74
12:45:10|33165.74
12:45:12|33173.66
12:45:13|33177.51
12:45:14|33177.51
12:45:15|33177.51
12:45:17|33170.07
12:45:17|33170.07
12:45:19|33170.07
12:45:21|33164.23
12:45:22|33164.23
12:45:23|33164.23
12:45:23|33164.23
12:45:24|33164.23
12:45:25|33181.23
12:45:27|33181.23
12:45:27|33181.23
12:45:29|33181.23
12:45:30|33181.23
12:45:31|33181.23
12:45:33|33181.23
12:45:33|33181.23
12:45:34|33170.37
12:45:35|33158.74
12:45:36|33158.74
12:45:38|33158.74
12:45:38|33158.74
12:45:39|33158.74
12:45:40|33158.74
12:45:41|33158.74
12:45:42|33158.74
12:45:43|33158.74
12:45:44|33145.6
12:45:45|33145.6
12:45:46|33152.98
12:45:48|33149.14
12:45:49|33149.14
12:45:50|33152.67
12:45:51|33152.67
12:45:52|33150.09
12:45:53|33150.09
12:45:54|33150.09
12:45:55|33150.09
12:45:56|33150.09
12:45:57|33150.09
12:45:58|33148.93
12:45:59|33143.42
12:46:00|33143.42
12:46:01|33137.33
12:46:02|33137.33
12:46:03|33137.33
12:46:04|33137.33
12:46:05|33137.33
12:46:06|33131.85
12:46:07|33128.49
12:46:08|33125.
12:46:09|33125.
12:46:10|33125.
12:46:11|33125.
12:46:12|33125.
12:46:14|33125.
12:46:14|33100.03
12:46:16|33097.5
12:46:17|33104.12
12:46:18|33095.05
12:46:20|33087.63
12:46:21|33087.63
12:46:21|33078.58
12:46:24|33076.65
12:46:24|33076.65
12:46:26|33076.65
12:46:26|33076.65
12:46:28|33082.24
12:46:29|33082.24
12:46:31|33082.24
12:46:31|33082.24
12:46:32|33082.24
12:46:34|33060.26
12:46:34|33060.26
12:46:35|33060.26
12:46:36|33063.71
12:46:38|33063.71
12:46:38|33063.71
12:46:39|33063.71
12:46:40|33064.09
12:46:42|33064.57
12:46:42|33064.57
12:46:45|33077.1
12:46:46|33094.37
12:46:46|33094.37
12:46:49|33090.2
12:46:50|33090.2
12:46:50|33090.2
12:46:51|33090.2
12:46:52|33090.2
12:46:53|33090.03
12:46:54|33090.03
12:46:55|33085.94
12:46:56|33081.19
12:46:58|33079.1
12:46:58|33080.52
12:46:59|33080.52
12:47:00|33080.52
12:47:01|33083.34
12:47:03|33069.28
12:47:03|33080.98
12:47:04|33080.98
12:47:05|33060.26
12:47:06|33056.16
12:47:08|33050.
12:47:08|33050.
12:47:10|33050.3
12:47:11|33050.3
12:47:12|33058.58
12:47:14|33058.58
12:47:14|33058.58
12:47:15|33066.49
12:47:17|33066.49
12:47:18|33069.03
12:47:19|33069.03
12:47:19|33068.79
12:47:21|33066.41
12:47:22|33066.41
12:47:23|33071.07
12:47:24|33071.29
12:47:24|33080.73
12:47:26|33094.37
12:47:27|33094.37
12:47:28|33100.99
12:47:29|33103.4
12:47:31|33103.4
12:47:31|33103.4
12:47:32|33103.4
12:47:33|33103.4
12:47:34|33103.4
12:47:36|33107.1
12:47:37|33101.11
12:47:38|33101.11
12:47:40|33101.11
12:47:40|33101.11
12:47:42|33097.87
12:47:43|33101.33
12:47:45|33101.33
12:47:45|33101.33
12:47:47|33100.6
12:47:47|33101.36
12:47:48|33101.36
12:47:50|33094.37
12:47:51|33094.37
12:47:51|33082.13
12:47:53|33082.13
12:47:54|33099.75
12:47:54|33099.75
12:47:55|33099.75
12:47:56|33099.75
12:47:57|33099.75
12:47:58|33099.75
12:48:00|33107.56
12:48:01|33107.56
12:48:01|33106.76
12:48:02|33106.76
12:48:04|33106.76
12:48:05|33106.76
12:48:05|33106.76
12:48:07|33106.76
12:48:07|33106.76
12:48:09|33106.76
12:48:09|33106.76
12:48:11|33114.32
12:48:11|33114.32
12:48:13|33124.31
12:48:14|33124.31
12:48:14|33124.31
12:48:16|33124.31
12:48:17|33121.97
12:48:18|33121.97
12:48:20|33121.97
12:48:22|33121.97
12:48:22|33124.08
12:48:24|33124.08
12:48:24|33124.08
12:48:25|33134.9
12:48:27|33134.9
12:48:28|33134.9
12:48:30|33134.9
12:48:30|33134.9
12:48:33|33123.66
12:48:33|33114.85
12:48:34|33114.85
12:48:35|33114.85
12:48:37|33114.85
12:48:37|33116.25
12:48:38|33116.25
12:48:40|33115.17
12:48:40|33115.17
12:48:41|33115.17
12:48:42|33117.15
12:48:43|33117.15
12:48:44|33121.73
12:48:46|33110.45
12:48:48|33113.81
12:48:48|33113.81
12:48:50|33108.35
12:48:50|33108.35
12:48:51|33100.08
12:48:52|33100.08
12:48:53|33109.8
12:48:54|33109.8
12:48:55|33102.74
12:48:56|33100.45
12:48:57|33100.45
12:48:58|33098.72
12:48:59|33098.72
12:49:00|33098.72
12:49:01|33098.72
12:49:02|33103.56
12:49:03|33103.56
12:49:04|33103.56
12:49:05|33101.6
12:49:06|33101.6
12:49:07|33101.6
12:49:08|33106.77
12:49:10|33097.2
12:49:11|33097.2
12:49:12|33095.3
12:49:13|33095.3
12:49:14|33095.3
12:49:15|33095.3
12:49:16|33090.77
12:49:17|33090.27
12:49:18|33085.81
12:49:20|33077.74
12:49:22|33089.57
12:49:23|33082.01
12:49:24|33082.01
12:49:25|33078.21
12:49:26|33083.57
12:49:27|33083.57
12:49:27|33094.97
12:49:29|33095.88
12:49:30|33095.88
12:49:30|33095.88
12:49:33|33095.88
12:49:34|33095.88
12:49:34|33086.62
12:49:35|33075.86
12:49:36|33072.81
12:49:38|33072.81
12:49:38|33072.81
12:49:40|33072.81
12:49:40|33072.81
12:49:42|33072.69
12:49:42|33072.69
12:49:43|33065.42
12:49:45|33068.61
12:49:45|33068.61
12:49:47|33068.61
12:49:47|33067.79
12:49:48|33071.93
12:49:49|33061.5
12:49:50|33063.47
12:49:52|33063.47
12:49:52|33055.6
12:49:53|33055.6
12:49:55|33055.6
12:49:55|33055.6
12:49:56|33050.01
12:49:57|33050.
12:49:58|33050.
12:50:00|33050.
12:50:01|33050.
12:50:01|33050.
12:50:03|33050.
12:50:03|33050.
12:50:04|33050.
12:50:06|33050.
12:50:06|33064.1
12:50:08|33064.1
12:50:08|33072.35
12:50:09|33075.97
12:50:10|33075.98
12:50:12|33071.41
12:50:13|33071.41
12:50:13|33071.41
12:50:14|33071.41
12:50:15|33071.41
12:50:16|33071.41
12:50:17|33071.41
12:50:19|33072.33
12:50:20|33072.33
12:50:21|33072.33
12:50:22|33072.33
12:50:23|33072.33
12:50:24|33072.33
12:50:25|33072.33
12:50:27|33072.33
12:50:27|33072.33
12:50:29|33072.33
12:50:30|33060.45
12:50:31|33060.45
12:50:33|33060.45
12:50:34|33066.26
12:50:34|33066.26
12:50:35|33060.06
12:50:36|33060.06
12:50:37|33060.06
12:50:38|33060.06
12:50:39|33051.2
12:50:40|33051.2
12:50:41|33050.27
12:50:42|33050.27
12:50:43|33050.
12:50:44|33050.
12:50:46|33036.25
12:50:47|33037.1
12:50:48|33037.1
12:50:50|33030.53
12:50:50|33030.53
12:50:53|33022.56
12:50:53|33022.56
12:50:54|33022.56
12:50:55|33022.56
12:50:56|33022.56
12:50:57|33032.02
12:50:58|33032.02
12:50:59|33032.02
12:51:00|33032.02
12:51:01|33032.02
12:51:03|33030.98
12:51:04|33030.98
12:51:06|33032.02
12:51:06|33038.48
12:51:07|33038.48
12:51:09|33033.7
12:51:09|33033.7
12:51:10|33033.7
12:51:12|33033.7
12:51:13|33034.78
12:51:14|33034.78
12:51:14|33034.78
12:51:16|33034.78
12:51:17|33034.78
12:51:18|33027.82
12:51:19|33027.82
12:51:20|33024.83
12:51:21|33024.83
12:51:21|33031.23
12:51:22|33048.82
12:51:23|33047.76
12:51:25|33047.76
12:51:27|33043.61
12:51:28|33044.16
12:51:29|33044.16
12:51:30|33044.16
12:51:30|33044.16
12:51:31|33044.16
12:51:34|33044.16
12:51:34|33044.16
12:51:36|33044.16
12:51:37|33036.49
12:51:38|33032.8
12:51:39|33041.82
12:51:40|33041.82
12:51:42|33041.82
12:51:43|33041.82
12:51:43|33041.82
12:51:45|33041.82
12:51:47|33039.19
12:51:47|33036.44
12:51:49|33036.44
12:51:49|33036.44
12:51:51|33045.25
12:51:52|33045.25
12:51:53|33045.25
12:51:55|33042.17
12:51:55|33042.17
12:51:56|33042.17
12:51:57|33042.17
12:51:58|33042.17
12:51:59|33042.17
12:52:00|33042.17
12:52:01|33042.17
12:52:02|33042.17
12:52:04|33042.17
12:52:05|33063.97
12:52:06|33063.97
12:52:07|33063.97
12:52:07|33063.97
12:52:09|33063.97
12:52:10|33063.97
12:52:11|33067.34
12:52:12|33067.34
12:52:13|33058.86
12:52:14|33054.13
12:52:15|33054.13
12:52:16|33054.13
12:52:17|33054.13
12:52:17|33062.77
12:52:19|33062.77
12:52:20|33062.77
12:52:21|33062.77
12:52:21|33078.85
12:52:24|33078.85
12:52:25|33076.19
12:52:26|33085.89
12:52:27|33090.36
12:52:29|33090.36
12:52:31|33090.36
12:52:32|33090.36
12:52:33|33090.36
12:52:34|33090.36
12:52:34|33090.36
12:52:35|33090.36
12:52:36|33090.36
12:52:38|33090.36
12:52:38|33090.36
12:52:40|33090.36
12:52:41|33090.36
12:52:41|33031.44
12:52:43|33031.44
12:52:44|33031.44
12:52:44|33031.44
12:52:46|33031.44
12:52:47|33031.44
12:52:48|33031.44
12:52:48|33030.58
12:52:50|33030.58
12:52:50|33030.58
12:52:51|33030.58
12:52:53|33030.58
12:52:53|33037.96
12:52:54|33037.96
12:52:55|33037.96
12:52:56|33037.96
12:52:58|33016.56
12:52:58|33016.56
12:52:59|33020.78
12:53:00|33015.01
12:53:02|33015.01
12:53:02|33015.01
12:53:05|33032.9
12:53:05|33026.43
12:53:06|33026.43
12:53:07|33026.43
12:53:08|33011.47
12:53:09|33011.47
12:53:10|33011.47
12:53:11|33011.47
12:53:12|33011.47
12:53:14|33011.47
12:53:15|33013.3
12:53:16|33013.3
12:53:17|33013.3
12:53:18|33013.3
12:53:19|33013.3
12:53:20|33028.53
12:53:21|33028.53
12:53:22|33028.53
12:53:23|33028.53
12:53:25|33028.53
12:53:26|33028.53
12:53:28|33025.34
12:53:28|33041.58
12:53:29|33041.58
12:53:30|33039.2
12:53:31|33039.2
12:53:33|33039.2
12:53:34|33039.2
12:53:35|33039.2
12:53:37|33039.2
12:53:38|33039.2
12:53:39|33037.47
12:53:41|33037.46
12:53:41|33037.46
12:53:42|33037.46
12:53:44|33039.82
12:53:44|33039.82
12:53:46|33039.82
12:53:46|33030.91
12:53:48|33030.91
12:53:49|33030.91
12:53:49|33030.91
12:53:51|33030.91
12:53:52|33025.49
12:53:53|33025.49
12:53:53|33033.69
12:53:55|33032.37
12:53:55|33032.37
12:53:56|33025.48
12:53:57|33025.48
12:53:59|33015.06
12:54:00|33025.
12:54:00|33025.
12:54:03|33011.42
12:54:03|33003.51
12:54:05|33003.51
12:54:06|33003.51
12:54:07|33004.53
12:54:08|33009.25
12:54:09|33015.35
12:54:10|33015.35
12:54:11|33023.06
12:54:12|33023.05
12:54:13|33023.05
12:54:14|33023.05
12:54:15|33023.05
12:54:17|33023.05
12:54:18|33023.05
12:54:19|33023.05
12:54:19|33033.69
12:54:21|33033.69
12:54:22|33029.69
12:54:23|33029.69
12:54:24|33029.69
12:54:25|33038.27
12:54:27|33038.27
12:54:29|33047.33
12:54:30|33048.91
12:54:30|33048.91
12:54:31|33048.91
12:54:33|33031.31
12:54:34|33031.31
12:54:35|33031.31
12:54:36|33031.31
12:54:37|33031.31
12:54:37|33031.31
12:54:39|33031.31
12:54:39|33031.31
12:54:41|33031.31
12:54:41|33031.31
12:54:42|33026.72
12:54:43|33026.72
12:54:44|33026.72
12:54:45|33026.72
12:54:47|33026.72
12:54:48|33026.72
12:54:48|33026.72
12:54:49|33026.72
12:54:50|33026.72
12:54:52|33026.72
12:54:52|33026.72
12:54:53|33015.87
12:54:54|33018.58
12:54:56|33018.58
12:54:56|33023.66
12:54:57|33023.66
12:54:59|33023.66
12:54:59|33023.66
12:55:00|33023.66
12:55:02|33023.66
12:55:02|33019.82
12:55:04|33019.82
12:55:04|33019.82
12:55:06|33011.86
12:55:07|33018.08
12:55:08|33018.08
12:55:09|33018.08
12:55:09|33025.35
12:55:10|33025.35
12:55:12|33025.35
12:55:13|33025.35
12:55:14|33025.35
12:55:15|33025.35
12:55:15|33025.35
12:55:18|33031.09
12:55:18|33034.61
12:55:19|33034.61
12:55:21|33034.61
12:55:22|33034.61
12:55:22|33034.61
12:55:24|33046.48
12:55:25|33046.48
12:55:27|33042.13
12:55:28|33042.13
12:55:29|33042.13
12:55:30|33042.13
12:55:31|33042.13
12:55:33|33065.82
12:55:33|33066.73
12:55:36|33059.26
12:55:36|33060.1
12:55:39|33058.61
12:55:39|33058.61
12:55:40|33058.61
12:55:41|33042.97
12:55:43|33042.97
12:55:44|33050.19
12:55:45|33044.27
12:55:46|33044.27
12:55:47|33044.27
12:55:48|33050.36
12:55:49|33050.36
12:55:50|33050.36
12:55:52|33069.74
12:55:52|33069.74
12:55:54|33069.74
12:55:54|33069.74
12:55:55|33062.05
12:55:57|33062.05
12:55:57|33062.05
12:55:58|33059.08
12:56:00|33059.08
12:56:01|33059.08
12:56:01|33058.25
12:56:03|33058.25
12:56:03|33058.25
12:56:04|33058.25
12:56:06|33058.25
12:56:07|33058.25
12:56:07|33058.25
12:56:09|33058.25
12:56:10|33058.25
12:56:10|33058.25
12:56:11|33058.25
12:56:13|33058.25
12:56:14|33067.89
12:56:14|33067.89
12:56:15|33066.42
12:56:17|33066.42
12:56:17|33061.04
12:56:19|33054.94
12:56:20|33054.94
12:56:21|33054.94
12:56:22|33054.94
12:56:23|33054.94
12:56:24|33058.96
12:56:24|33058.96
12:56:26|33058.96
12:56:28|33058.96
12:56:29|33058.96
12:56:29|33058.96
12:56:30|33058.96
12:56:31|33058.96
12:56:33|33058.96
12:56:34|33058.96
12:56:35|33058.96
12:56:37|33058.96
12:56:38|33058.96
12:56:39|33058.96
12:56:41|33058.96
12:56:43|33068.55
12:56:43|33068.55
12:56:44|33072.86
12:56:45|33072.86
12:56:46|33072.86
12:56:47|33060.71
12:56:49|33060.71
12:56:50|33050.1
12:56:51|33050.
12:56:52|33050.
12:56:53|33050.
12:56:54|33050.
12:56:55|33050.
12:56:56|33050.
12:56:57|33050.
12:56:58|33050.
12:56:59|33050.1
12:57:00|33052.5
12:57:01|33065.73
12:57:03|33065.73
12:57:04|33065.73
12:57:04|33065.73
12:57:06|33065.73
12:57:07|33065.73
12:57:09|33065.73
12:57:09|33045.57
12:57:10|33045.57
12:57:12|33028.59
12:57:13|33027.64
12:57:14|33018.42
12:57:15|33018.42
12:57:16|33016.56
12:57:17|33016.56
12:57:18|33016.56
12:57:19|33016.56
12:57:20|33021.87
12:57:21|33021.86
12:57:22|33038.52
12:57:23|33038.52
12:57:24|33038.52
12:57:25|33059.73
12:57:26|33059.73
12:57:27|33038.19
12:57:29|33053.37
12:57:30|33087.77
12:57:31|33087.77
12:57:32|33085.5
12:57:33|33085.5
12:57:34|33085.5
12:57:35|33093.36
12:57:36|33104.31
12:57:37|33109.53
12:57:39|33109.53
12:57:39|33109.53
12:57:40|33127.04
12:57:41|33127.04
12:57:43|33127.04
12:57:43|33127.04
12:57:46|33123.35
12:57:46|33130.76
12:57:47|33130.76
12:57:48|33130.76
12:57:49|33130.76
12:57:50|33100.17
12:57:51|33096.74
12:57:52|33096.74
12:57:53|33107.27
12:57:54|33107.27
12:57:55|33107.27
12:57:57|33111.83
12:57:58|33111.83
12:57:59|33111.83
12:58:00|33111.83
12:58:01|33111.83
12:58:02|33105.59
12:58:03|33108.73
12:58:04|33110.93
12:58:05|33121.42
12:58:06|33128.71
12:58:07|33130.38
12:58:08|33127.53
12:58:09|33138.34
12:58:10|33138.34
12:58:11|33138.34
12:58:12|33140.44
12:58:13|33147.52
12:58:14|33150.22
12:58:16|33150.22
12:58:17|33150.22
12:58:18|33150.22
12:58:18|33142.05
12:58:19|33142.05
12:58:21|33142.05
12:58:22|33142.05
12:58:22|33142.05
12:58:24|33153.47
12:58:24|33153.34
12:58:26|33153.34
12:58:27|33153.34
12:58:28|33136.15
12:58:30|33129.26
12:58:31|33131.82
12:58:33|33133.03
12:58:34|33127.28
12:58:35|33127.28
12:58:37|33127.28
12:58:37|33127.28
12:58:39|33127.28
12:58:41|33127.28
12:58:42|33127.28
12:58:42|33112.58
12:58:43|33112.58
12:58:45|33110.33
12:58:45|33110.33
12:58:48|33110.33
12:58:48|33110.33
12:58:49|33110.33
12:58:51|33121.96
12:58:51|33121.96
12:58:52|33121.96
12:58:53|33121.96
12:58:54|33121.96
12:58:55|33118.59
12:58:56|33118.59
12:58:57|33118.59
12:58:58|33103.24
12:58:59|33103.24
12:59:00|33103.24
12:59:01|33103.24
12:59:02|33103.24
12:59:03|33103.24
12:59:04|33103.24
12:59:06|33103.24
12:59:06|33103.24
12:59:07|33103.24
12:59:08|33103.24
12:59:10|33124.71
12:59:10|33124.71
12:59:11|33124.71
12:59:12|33124.71
12:59:14|33124.71
12:59:15|33121.04
12:59:15|33121.04
12:59:17|33121.04
12:59:18|33121.04
12:59:19|33121.04
12:59:19|33121.04
12:59:21|33121.04
12:59:21|33128.43
12:59:23|33128.43
12:59:24|33128.43
12:59:25|33116.48
12:59:26|33116.48
12:59:26|33116.48
12:59:27|33116.48
12:59:28|33116.48
12:59:31|33116.48
12:59:32|33116.48
12:59:33|33116.48
12:59:35|33116.48
12:59:36|33116.48
12:59:37|33116.48
12:59:38|33128.37
12:59:40|33124.33
12:59:40|33128.26
12:59:41|33119.06
12:59:43|33119.06
12:59:43|33119.06
12:59:44|33119.06
12:59:45|33119.06
12:59:47|33119.06
12:59:48|33119.06
12:59:49|33124.28
12:59:49|33118.58
12:59:50|33118.83
12:59:51|33118.83
12:59:52|33118.83
12:59:53|33118.83
12:59:54|33126.12
12:59:55|33126.12
12:59:56|33126.12
12:59:57|33126.12
12:59:58|33126.12
12:59:59|33126.12
13:00:00|33115.11
13:00:01|33125.18
13:00:02|33115.14
13:00:04|33115.1
13:00:05|33115.1
13:00:05|33115.1
13:00:08|33134.75
13:00:09|33141.03
13:00:10|33147.22
13:00:11|33147.22
13:00:12|33147.22
13:00:13|33147.22
13:00:14|33147.22
13:00:15|33137.91
13:00:17|33137.91
13:00:18|33137.91
13:00:19|33137.91
13:00:19|33137.91
13:00:21|33137.91
13:00:21|33137.91
13:00:22|33141.36
13:00:24|33141.36
13:00:25|33132.68
13:00:26|33132.68
13:00:27|33132.68
13:00:28|33132.68
13:00:28|33132.68
13:00:30|33132.68
13:00:32|33125.01
13:00:33|33118.59
13:00:35|33118.59
13:00:35|33118.59
13:00:37|33132.27
13:00:39|33132.27
13:00:41|33137.
13:00:42|33144.67
13:00:43|33144.67
13:00:44|33144.67
13:00:45|33144.67
13:00:46|33144.67
13:00:48|33144.87
13:00:49|33144.87
13:00:50|33141.36
13:00:51|33141.36
13:00:52|33141.06
13:00:52|33138.94
13:00:54|33138.94
13:00:55|33138.94
13:00:57|33138.94
13:00:57|33138.94
13:00:58|33138.94
13:00:59|33138.94
13:01:01|33133.1
13:01:02|33133.1
13:01:03|33133.1
13:01:03|33126.67
13:01:05|33126.67
13:01:07|33126.67
13:01:07|33126.67
13:01:09|33126.67
13:01:10|33126.67
13:01:11|33122.55
13:01:12|33122.55
13:01:13|33122.55
13:01:14|33122.55
13:01:14|33122.55
13:01:16|33122.55
13:01:17|33118.
13:01:18|33118.59
13:01:19|33118.59
13:01:20|33116.22
13:01:20|33116.22
13:01:22|33106.88
13:01:22|33117.99
13:01:23|33107.51
13:01:24|33108.25
13:01:26|33108.25
13:01:27|33111.15
13:01:28|33111.52
13:01:29|33114.62
13:01:30|33114.62
13:01:31|33114.62
13:01:33|33114.62
13:01:35|33114.62
13:01:36|33108.25
13:01:38|33108.29
13:01:39|33108.29
13:01:40|33109.09
13:01:42|33109.09
13:01:42|33108.28
13:01:44|33101.01
13:01:45|33101.01
13:01:46|33101.01
13:01:47|33101.01
13:01:48|33101.01
13:01:49|33101.01
13:01:50|33101.01
13:01:51|33101.01
13:01:52|33101.01
13:01:54|33100.
13:01:55|33086.55
13:01:55|33086.55
13:01:58|33086.55
13:01:59|33086.55
13:02:00|33086.55
13:02:00|33086.55
13:02:03|33076.
13:02:03|33076.
13:02:04|33066.95
13:02:05|33061.78
13:02:07|33061.78
13:02:08|33061.74
13:02:09|33061.74
13:02:10|33062.49
13:02:11|33062.49
13:02:12|33066.94
13:02:13|33066.94
13:02:14|33066.94
13:02:15|33066.94
13:02:16|33066.94
13:02:17|33066.94
13:02:19|33063.78
13:02:21|33055.51
13:02:22|33055.51
13:02:23|33055.51
13:02:24|33055.51
13:02:25|33072.55
13:02:26|33072.55
13:02:27|33072.55
13:02:28|33072.55
13:02:29|33072.55
13:02:30|33072.55
13:02:31|33072.55
13:02:32|33072.54
13:02:33|33072.54
13:02:35|33072.54
13:02:36|33072.54
13:02:37|33072.54
13:02:39|33063.91
13:02:40|33063.91
13:02:42|33063.91
13:02:42|33063.91
13:02:44|33064.3
13:02:45|33068.13
13:02:46|33068.13
13:02:46|33068.13
13:02:47|33068.13
13:02:49|33068.13
13:02:50|33068.13
13:02:50|33068.13
13:02:51|33068.13
13:02:53|33058.78
13:02:55|33058.78
13:02:55|33058.78
13:02:56|33058.78
13:02:58|33058.78
13:02:59|33047.11
13:03:01|33052.79
13:03:01|33052.79
13:03:02|33052.79
13:03:04|33052.79
13:03:04|33052.5
13:03:05|33052.5
13:03:07|33052.73
13:03:08|33052.73
13:03:09|33065.08
13:03:10|33067.78
13:03:11|33083.5
13:03:13|33083.5
13:03:14|33072.91
13:03:15|33072.91
13:03:16|33072.91
13:03:16|33072.91
13:03:18|33072.91
13:03:19|33072.91
13:03:20|33069.83
13:03:21|33069.83
13:03:22|33069.83
13:03:23|33069.83
13:03:24|33069.83
13:03:25|33069.83
13:03:26|33069.83
13:03:27|33069.83
13:03:28|33069.83
13:03:29|33069.83
13:03:30|33069.83
13:03:31|33069.83
13:03:32|33069.83
13:03:33|33055.55
13:03:35|33055.55
13:03:36|33055.55
13:03:38|33054.47
13:03:39|33060.37
13:03:40|33060.37
13:03:41|33060.37
13:03:42|33060.37
13:03:44|33060.37
13:03:45|33060.37
13:03:45|33050.
13:03:47|33050.
13:03:48|33050.
13:03:48|33050.
13:03:50|33050.
13:03:51|33049.28
13:03:53|33057.18
13:03:54|33057.18
13:03:56|33057.18
13:03:57|33044.35
13:03:58|33044.35
13:03:59|33044.35
13:04:00|33044.35
13:04:01|33044.35
13:04:02|33037.07
13:04:03|33041.66
13:04:04|33041.66
13:04:05|33041.66
13:04:06|33041.66
13:04:07|33038.5
13:04:08|33038.5
13:04:09|33026.27
13:04:10|33026.27
13:04:11|33026.27
13:04:12|33026.27
13:04:13|33030.
13:04:14|33029.96
13:04:15|33029.96
13:04:16|33029.96
13:04:17|33029.96
13:04:18|33018.28
13:04:19|33018.28
13:04:20|33018.28
13:04:21|33018.28
13:04:23|33027.05
13:04:25|33027.05
13:04:25|33027.05
13:04:27|33027.05
13:04:27|33031.83
13:04:28|33031.83
13:04:30|33031.83
13:04:32|33031.83
13:04:32|33031.83
13:04:33|33031.83
13:04:35|33036.64
13:04:37|33036.68
13:04:38|33036.68
13:04:39|33036.68
13:04:40|33036.68
13:04:41|33036.67
13:04:42|33036.68
13:04:43|33036.72
13:04:44|33043.76
13:04:45|33043.29
13:04:46|33043.29
13:04:47|33043.29
13:04:49|33043.29
13:04:50|33043.29
13:04:51|33043.29
13:04:52|33043.29
13:04:54|33045.97
13:04:55|33045.97
13:04:57|33045.97
13:04:57|33045.97
13:04:58|33045.97
13:04:59|33045.97
13:05:00|33045.97
13:05:01|33045.97
13:05:02|33045.97
13:05:03|33045.97
13:05:05|33045.97
13:05:05|33045.97
13:05:07|33046.34
13:05:08|33046.31
13:05:09|33044.68
13:05:10|33044.68
13:05:11|33045.99
13:05:12|33045.99
13:05:13|33045.99
13:05:14|33045.99
13:05:15|33045.99
13:05:16|33045.99
13:05:17|33045.99
13:05:19|33045.99
13:05:20|33045.99
13:05:20|33045.99
13:05:22|33045.99
13:05:22|33062.96
13:05:24|33062.96
13:05:25|33062.96
13:05:25|33062.96
13:05:26|33062.44
13:05:28|33056.25
13:05:29|33056.25
13:05:30|33056.25
13:05:30|33049.48
13:05:31|33049.48
13:05:33|33049.48
13:05:34|33049.48
13:05:35|33049.48
13:05:36|33058.74
13:05:37|33058.74
13:05:39|33058.74
13:05:39|33058.74
13:05:41|33058.74
13:05:42|33044.68
13:05:44|33036.04
13:05:46|33030.04
13:05:46|33027.01
13:05:49|33027.01
13:05:49|33027.01
13:05:51|33027.01
13:05:53|33027.01
13:05:54|33027.01
13:05:55|33027.01
13:05:55|33027.01
13:05:57|33021.14
13:05:58|33024.61
13:05:59|33028.7
13:05:59|33028.7
13:06:01|33028.7
13:06:02|33028.7
13:06:03|33028.7
13:06:03|33028.7
13:06:04|33041.9
13:06:06|33041.9
13:06:07|33032.62
13:06:08|33033.07
13:06:09|33030.4
13:06:10|33038.91
13:06:11|33038.91
13:06:12|33038.91
13:06:12|33039.83
13:06:14|33039.83
13:06:15|33043.88
13:06:15|33043.88
13:06:16|33043.88
13:06:18|33041.05
13:06:19|33041.05
13:06:20|33041.05
13:06:21|33041.05
13:06:22|33041.05
13:06:23|33041.05
13:06:25|33041.05
13:06:25|33049.55
13:06:26|33061.05
13:06:28|33046.98
13:06:29|33046.98
13:06:29|33046.98
13:06:31|33046.98
13:06:31|33046.98
13:06:33|33046.98
13:06:34|33062.83
13:06:35|33075.81
13:06:37|33081.06
13:06:38|33081.06
13:06:39|33070.62
13:06:41|33067.37
13:06:42|33052.19
13:06:44|33052.69
13:06:44|33051.24
13:06:45|33051.24
13:06:46|33051.24
13:06:47|33051.24
13:06:48|33051.24
13:06:50|33051.24
13:06:51|33050.57
13:06:52|33038.18
13:06:53|33049.55
13:06:55|33038.19
13:06:55|33031.46
13:06:56|33045.82
13:06:57|33035.49
13:06:58|33046.05
13:06:59|33046.05
13:07:00|33038.37
13:07:01|33044.62
13:07:03|33052.23
13:07:03|33052.23
13:07:05|33050.03
13:07:06|33050.03
13:07:07|33050.03
13:07:09|33050.03
13:07:10|33050.03
13:07:11|33038.43
13:07:12|33038.93
13:07:12|33038.93
13:07:14|33038.93
13:07:14|33038.93
13:07:15|33038.93
13:07:16|33038.93
13:07:18|33038.93
13:07:18|33052.23
13:07:20|33052.23
13:07:20|33052.23
13:07:21|33052.23
13:07:22|33052.23
13:07:24|33052.23
13:07:24|33052.23
13:07:25|33052.23
13:07:26|33050.67
13:07:28|33050.67
13:07:28|33050.67
13:07:29|33050.67
13:07:32|33050.67
13:07:32|33050.67
13:07:33|33035.49
13:07:34|33027.46
13:07:36|33027.46
13:07:36|33024.22
13:07:38|33024.22
13:07:39|33024.22
13:07:40|33025.87
13:07:42|33025.87
13:07:43|33025.87
13:07:44|33025.87
13:07:46|33030.02
13:07:46|33030.02
13:07:48|33030.02
13:07:49|33030.02
13:07:50|33028.46
13:07:51|33028.46
13:07:52|33028.46
13:07:53|33028.46
13:07:54|33028.46
13:07:55|33028.46
13:07:56|33028.46
13:07:57|33043.76
13:07:58|33043.76
13:07:59|33038.75
13:08:00|33038.75
13:08:02|33038.75
13:08:03|33038.75
13:08:03|33038.75
13:08:04|33038.75
13:08:07|33038.75
13:08:07|33038.75
13:08:10|33039.47
13:08:10|33039.47
13:08:11|33039.47
13:08:12|33040.76
13:08:13|33040.76
13:08:14|33038.75
13:08:15|33038.75
13:08:16|33038.75
13:08:17|33038.75
13:08:19|33038.75
13:08:19|33030.11
13:08:21|33030.11
13:08:22|33030.11
13:08:23|33030.11
13:08:24|33030.11
13:08:25|33030.11
13:08:26|33034.82
13:08:27|33033.7
13:08:28|33033.7
13:08:29|33031.61
13:08:30|33031.61
13:08:32|33031.61
13:08:32|33031.61
13:08:35|33019.98
13:08:36|33019.98
13:08:37|33017.72
13:08:38|33017.72
13:08:39|33010.14
13:08:40|33010.
13:08:41|33010.
13:08:42|33014.58
13:08:43|33014.99
13:08:44|33014.99
13:08:45|33007.54
13:08:47|33007.54
13:08:48|33011.61
13:08:49|33007.63
13:08:50|33007.63
13:08:51|33007.53
13:08:52|33007.12
13:08:53|33004.73
13:08:54|33002.7
13:08:55|33002.7
13:08:56|33002.7
13:08:57|33002.7
13:08:58|33002.7
13:08:59|33006.19
13:09:00|33006.69
13:09:02|33006.69
13:09:03|33006.69
13:09:03|33010.61
13:09:05|33022.66
13:09:06|33028.69
13:09:08|33020.68
13:09:08|33020.68
13:09:11|33011.97
13:09:12|33011.97
13:09:13|33011.97
13:09:14|33027.01
13:09:15|33027.01
13:09:16|33026.87
13:09:17|33022.54
13:09:18|33016.9
13:09:19|33020.67
13:09:20|33020.67
13:09:22|33020.67
13:09:22|33020.67
13:09:23|33020.67
13:09:25|33020.67
13:09:26|33020.67
13:09:27|33020.67
13:09:28|33009.15
13:09:29|33009.15
13:09:30|33001.
13:09:31|33001.
13:09:32|33001.
13:09:33|33001.
13:09:34|33001.
13:09:35|33001.
13:09:36|33001.
13:09:37|32995.71
13:09:38|32990.6
13:09:39|32985.24
13:09:41|32983.43
13:09:43|32988.32
13:09:43|32984.65
13:09:45|32984.65
13:09:47|32978.37
13:09:49|32971.86
13:09:49|32971.86
13:09:50|32971.86
13:09:51|32969.57
13:09:52|32954.56
13:09:53|32954.56
13:09:54|32946.81
13:09:55|32948.64
13:09:57|32948.64
13:09:58|32947.92
13:09:58|32947.92
13:10:00|32947.92
13:10:02|32939.01
13:10:02|32946.81
13:10:03|32961.29
13:10:04|32959.98
13:10:05|32972.15
13:10:06|32980.58
13:10:08|32987.19
13:10:09|33000.82
13:10:10|32987.42
13:10:12|32950.68
13:10:13|32950.68
13:10:14|32951.18
13:10:15|32951.18
13:10:15|32950.64
13:10:17|32946.01
13:10:18|32946.
13:10:19|32946.
13:10:20|32946.
13:10:22|32961.39
13:10:22|32961.39
13:10:24|32961.89
13:10:25|32961.89
13:10:27|32946.88
13:10:27|32946.88
13:10:29|32945.54
13:10:30|32892.28
13:10:31|32917.41
13:10:32|32917.91
13:10:33|32917.91
13:10:34|32917.91
13:10:35|32949.07
13:10:36|32948.66
13:10:37|32963.85
13:10:38|32950.28
13:10:39|32956.97
13:10:40|32950.4
13:10:41|32950.4
13:10:42|32948.8
13:10:43|32957.65
13:10:45|32950.94
13:10:46|32950.94
13:10:48|32947.09
13:10:48|32947.09
13:10:49|32956.19
13:10:50|32965.08
13:10:51|32965.08
13:10:53|32981.64
13:10:53|32990.
13:10:54|32981.64
13:10:56|32981.13
13:10:57|32985.99
13:10:58|32990.04
13:10:59|32990.04
13:11:00|32997.42
13:11:01|32997.47
13:11:02|32999.99
13:11:03|32999.99
13:11:04|32999.99
13:11:05|32999.99
13:11:06|32987.86
13:11:07|32987.86
13:11:08|32918.96
13:11:09|32950.85
13:11:10|32950.84
13:11:11|32961.77
13:11:12|32961.77
13:11:14|32961.13
13:11:16|32940.98
13:11:17|32940.98
13:11:18|32927.49
13:11:19|32934.1
13:11:20|32934.1
13:11:22|32934.1
13:11:23|32934.1
13:11:23|32934.14
13:11:26|32944.19
13:11:26|32944.19
13:11:28|32934.57
13:11:28|32934.54
13:11:29|32930.95
13:11:30|32930.95
13:11:31|32919.5
13:11:32|32910.99
13:11:33|32912.94
13:11:34|32903.57
13:11:36|32900.12
13:11:37|32895.8
13:11:39|32879.42
13:11:40|32879.
13:11:40|32872.74
13:11:43|32853.34
13:11:43|32835.98
13:11:45|32848.44
13:11:45|32838.91
13:11:47|32885.54
13:11:48|32885.54
13:11:49|32889.14
13:11:51|32903.29
13:11:52|32891.5
13:11:53|32891.5
13:11:54|32877.67
13:11:55|32887.36
13:11:56|32897.9
13:11:57|32897.9
13:11:58|32899.25
13:11:59|32899.25
13:12:00|32899.26
13:12:02|32890.46
13:12:03|32889.
13:12:04|32886.8
13:12:06|32889.01
13:12:07|32895.61
13:12:08|32899.26
13:12:09|32899.26
13:12:10|32905.5
13:12:11|32899.96
13:12:13|32899.96
13:12:14|32909.56
13:12:15|32909.56
13:12:16|32937.73
13:12:17|32937.73
13:12:18|32981.93
13:12:19|32962.18
13:12:20|32962.18
13:12:21|32962.18
13:12:22|32962.18
13:12:23|32962.18
13:12:24|32958.51
13:12:25|32958.51
13:12:26|32958.51
13:12:28|32958.51
13:12:28|32958.51
13:12:30|32953.29
13:12:30|32945.4
13:12:32|32945.4
13:12:33|32945.4
13:12:34|32945.4
13:12:35|32945.4
13:12:36|32967.87
13:12:36|32967.87
13:12:37|32967.87
13:12:39|32967.87
13:12:39|32966.74
13:12:41|32967.94
13:12:42|32967.94
13:12:42|32967.94
13:12:44|32984.78
13:12:45|33033.07
13:12:46|33044.55
13:12:48|33029.23
13:12:48|33004.48
13:12:50|33004.48
13:12:51|33030.89
13:12:51|33030.89
13:12:53|33030.89
13:12:54|33032.24
13:12:54|33056.
13:12:55|33056.36
13:12:56|33056.36
13:12:59|33071.37
13:12:59|33071.37
13:13:00|33071.37
13:13:01|33077.66
13:13:04|33083.42
13:13:04|33106.82
13:13:05|33080.14
13:13:06|33080.34
13:13:07|33080.34
13:13:08|33084.64
13:13:09|33084.64
13:13:10|33084.64
13:13:12|33084.64
13:13:13|33084.64
13:13:14|33096.95
13:13:15|33125.62
13:13:16|33130.9
13:13:18|33130.9
13:13:19|33129.34
13:13:20|33103.9
13:13:22|33088.31
13:13:23|33088.31
13:13:24|33088.31
13:13:24|33099.56
13:13:26|33115.8
13:13:27|33115.8
13:13:28|33117.84
13:13:29|33124.59
13:13:30|33121.42
13:13:31|33113.62
13:13:32|33124.28
13:13:33|33118.7
13:13:34|33106.54
13:13:35|33106.54
13:13:36|33114.59
13:13:37|33114.59
13:13:38|33114.59
13:13:39|33123.46
13:13:40|33123.46
13:13:41|33094.37
13:13:42|33085.51
13:13:44|33085.51
13:13:45|33083.9
13:13:46|33083.9
13:13:46|33077.51
13:13:47|33077.51
13:13:48|33080.48
13:13:51|33080.48
13:13:53|33065.86
13:13:53|33073.48
13:13:54|33073.93
13:13:56|33070.19
13:13:56|33070.19
13:13:57|33048.29
13:13:58|33048.29
13:13:59|33060.77
13:14:00|33060.77
13:14:01|33073.94
13:14:03|33073.94
13:14:05|33073.94
13:14:06|33076.4
13:14:06|33076.4
13:14:09|33072.61
13:14:09|33075.48
13:14:10|33078.89
13:14:11|33078.89
13:14:12|33078.89
13:14:13|33097.82
13:14:14|33088.5
13:14:15|33105.43
13:14:16|33105.43
13:14:18|33109.25
13:14:20|33109.25
13:14:20|33109.25
13:14:22|33104.67
13:14:23|33104.67
13:14:24|33106.93
13:14:25|33106.93
13:14:26|33106.93
13:14:27|33106.93
13:14:28|33106.93
13:14:29|33106.93
13:14:30|33133.82
13:14:31|33138.51
13:14:32|33140.32
13:14:33|33135.53
13:14:34|33135.53
13:14:35|33135.53
13:14:36|33147.52
13:14:37|33147.52
13:14:38|33147.09
13:14:39|33153.48
13:14:40|33164.15
13:14:41|33174.16
13:14:42|33174.15
13:14:43|33174.15
13:14:44|33174.15
13:14:45|33174.15
13:14:47|33174.15
13:14:48|33178.48
13:14:49|33192.5
13:14:50|33189.7
13:14:51|33203.25
13:14:52|33205.79
13:14:53|33203.23
13:14:54|33200.
13:14:55|33196.41
13:14:56|33199.34
13:14:57|33210.86
13:14:58|33218.88
13:14:59|33227.79
13:15:00|33227.85
13:15:01|33217.78
13:15:02|33206.35
13:15:03|33196.79
13:15:04|33196.79
13:15:05|33196.79
13:15:06|33201.82
13:15:07|33186.59
13:15:08|33201.21
13:15:09|33201.21
13:15:11|33201.21
13:15:11|33233.92
13:15:12|33237.71
13:15:15|33249.53
13:15:15|33249.53
13:15:16|33241.97
13:15:17|33250.
13:15:18|33246.2
13:15:20|33246.2
13:15:21|33257.25
13:15:22|33244.83
13:15:23|33244.83
13:15:24|33241.79
13:15:26|33241.79
13:15:26|33232.92
13:15:28|33232.92
13:15:30|33232.92
13:15:30|33232.92
13:15:31|33257.5
13:15:32|33257.08
13:15:33|33229.56
13:15:35|33218.16
13:15:36|33218.16
13:15:37|33219.12
13:15:38|33217.95
13:15:39|33217.95
13:15:39|33216.68
13:15:41|33216.68
13:15:42|33218.83
13:15:42|33196.79
13:15:44|33196.1
13:15:44|33188.58
13:15:45|33188.58
13:15:48|33188.58
13:15:49|33188.58
13:15:50|33188.58
13:15:52|33188.58
13:15:54|33193.15
13:15:54|33193.15
13:15:55|33193.15
13:15:56|33176.77
13:15:57|33176.77
13:15:59|33176.77
13:15:59|33176.77
13:16:00|33175.5
13:16:01|33175.5
13:16:02|33175.5
13:16:04|33175.5
13:16:05|33175.5
13:16:07|33141.72
13:16:07|33138.83
13:16:08|33138.83
13:16:10|33138.83
13:16:10|33138.83
13:16:12|33159.94
13:16:13|33176.63
13:16:15|33170.72
13:16:16|33177.17
13:16:16|33184.02
13:16:17|33184.02
13:16:18|33184.02
13:16:19|33184.02
13:16:22|33159.99
13:16:22|33159.99
13:16:23|33159.99
13:16:24|33159.99
13:16:25|33172.73
13:16:26|33172.73
13:16:27|33172.73
13:16:28|33172.73
13:16:29|33172.73
13:16:30|33172.73
13:16:31|33172.73
13:16:32|33172.73
13:16:33|33172.73
13:16:34|33153.09
13:16:35|33153.09
13:16:37|33155.2
13:16:38|33154.89
13:16:39|33154.89
13:16:41|33154.89
13:16:41|33158.95
13:16:44|33158.95
13:16:44|33158.95
13:16:45|33152.
13:16:47|33150.75
13:16:48|33150.75
13:16:49|33152.86
13:16:50|33152.86
13:16:51|33152.86
13:16:52|33152.86
13:16:53|33164.4
13:16:54|33164.4
13:16:55|33164.4
13:16:56|33164.4
13:16:58|33164.4
13:16:58|33164.4
13:16:59|33170.67
13:17:01|33170.67
13:17:01|33170.67
13:17:03|33170.67
13:17:04|33170.67
13:17:05|33170.67
13:17:06|33170.67
13:17:08|33167.25
13:17:08|33167.25
13:17:10|33167.25
13:17:11|33168.14
13:17:11|33135.51
13:17:13|33135.51
13:17:13|33135.51
13:17:15|33135.51
13:17:16|33135.51
13:17:16|33145.04
13:17:19|33144.04
13:17:20|33148.01
13:17:20|33147.98
13:17:22|33139.42
13:17:23|33139.42
13:17:24|33130.53
13:17:24|33121.79
13:17:25|33121.79
13:17:27|33121.79
13:17:27|33110.01
13:17:28|33110.01
13:17:29|33110.
13:17:31|33115.17
13:17:32|33115.17
13:17:32|33111.12
13:17:33|33111.12
13:17:35|33111.12
13:17:35|33111.12
13:17:37|33111.12
13:17:38|33111.12
13:17:38|33111.12
13:17:39|33111.12
13:17:41|33111.12
13:17:42|33111.12
13:17:43|33107.15
13:17:44|33107.15
13:17:45|33106.25
13:17:46|33111.45
13:17:48|33111.45
13:17:49|33100.
13:17:50|33083.99
13:17:52|33077.63
13:17:53|33091.33
13:17:54|33091.33
13:17:55|33091.33
13:17:55|33091.33
13:17:56|33091.33
13:17:57|33091.33
13:17:58|33091.33
13:17:59|33091.33
13:18:00|33091.33
13:18:01|33091.33
13:18:02|33091.33
13:18:05|33091.74
13:18:06|33106.76
13:18:07|33100.83
13:18:08|33096.17
13:18:10|33096.17
13:18:10|33096.17
13:18:12|33096.17
13:18:14|33096.17
13:18:14|33096.17
13:18:15|33096.17
13:18:17|33116.27
13:18:17|33116.27
13:18:18|33116.27
13:18:20|33116.27
13:18:22|33089.72
13:18:22|33083.2
13:18:23|33073.82
13:18:25|33070.23
13:18:26|33045.21
13:18:27|33048.33
13:18:28|33057.58
13:18:29|33065.41
13:18:30|33070.4
13:18:31|33070.41
13:18:32|33070.41
13:18:33|33080.47
13:18:34|33068.72
13:18:35|33068.72
13:18:36|33059.89
13:18:37|33059.89
13:18:38|33067.29
13:18:39|33065.25
13:18:40|33067.25
13:18:41|33055.95
13:18:42|33051.8
13:18:43|33054.32
13:18:44|33054.32
13:18:45|33059.73
13:18:46|33061.17
13:18:47|33049.63
13:18:48|33047.01
13:18:49|33044.36
13:18:51|33044.36
13:18:51|33044.36
13:18:53|33044.36
13:18:54|33044.36
13:18:55|33035.57
13:18:57|33035.57
13:18:57|33035.57
13:18:58|33035.57
13:18:59|33033.18
13:19:00|33033.18
13:19:02|33052.54
13:19:03|33052.54
13:19:05|33048.02
13:19:07|33047.04
13:19:07|33033.07
13:19:08|33033.07
13:19:09|33033.07
13:19:11|33033.07
13:19:11|33033.07
13:19:13|33041.21
13:19:14|33029.33
13:19:16|33033.18
13:19:18|33039.91
13:19:19|33046.15
13:19:19|33052.35
13:19:20|33052.36
13:19:22|33056.01
13:19:23|33050.18
13:19:24|33039.57
13:19:26|33049.15
13:19:26|33046.18
13:19:27|33046.18
13:19:28|33033.29
13:19:29|33018.28
13:19:30|33018.28
13:19:31|33018.28
13:19:33|33024.01
13:19:33|33024.01
13:19:34|33024.01
13:19:35|33023.4
13:19:36|33023.4
13:19:37|33000.
13:19:38|33002.04
13:19:40|33002.04
13:19:41|33004.79
13:19:43|33000.57
13:19:43|33000.
13:19:44|32994.65
13:19:45|33008.99
13:19:47|33008.99
13:19:47|33022.99
13:19:48|33022.44
13:19:51|33037.89
13:19:52|33034.98
13:19:53|33034.98
13:19:54|33034.98
13:19:55|33035.54
13:19:56|33034.13
13:19:57|33034.13
13:19:58|33034.13
13:19:58|33034.13
13:20:00|33034.13
13:20:00|33034.13
13:20:01|33034.13
13:20:03|33012.43
13:20:04|33012.43
13:20:05|33012.43
13:20:05|33026.33
13:20:07|33026.33
13:20:08|33026.33
13:20:10|33026.33
13:20:11|33026.33
13:20:12|33037.03
13:20:13|33037.03
13:20:14|33021.93
13:20:15|33021.93
13:20:16|33018.06
13:20:16|33015.22
13:20:18|33028.22
13:20:18|33032.8
13:20:20|33032.8
13:20:21|33032.8
13:20:21|33028.75
13:20:22|33028.75
13:20:23|33031.48
13:20:25|33019.88
13:20:25|33019.88
13:20:27|33019.88
13:20:28|33020.8
13:20:29|33010.
13:20:30|33004.79
13:20:30|33004.79
13:20:31|33004.66
13:20:32|33004.66
13:20:33|33004.66
13:20:35|33004.66
13:20:35|33004.66
13:20:36|33015.76
13:20:37|33015.77
13:20:38|33015.77
13:20:39|33015.77
13:20:40|33015.77
13:20:41|33027.73
13:20:43|33010.25
13:20:43|33010.25
13:20:44|33010.25
13:20:45|33010.25
13:20:46|33010.25
13:20:47|33010.25
13:20:49|33010.25
13:20:49|33010.25
13:20:52|33006.64
13:20:52|33000.
13:20:53|33000.
13:20:54|32992.13
13:20:55|32983.8
13:20:57|32985.92
13:20:57|32986.39
13:20:58|32986.39
13:21:00|32993.16
13:21:00|32973.56
13:21:01|32965.48
13:21:02|32965.48
13:21:04|32977.49
13:21:05|32977.49
13:21:06|32977.49
13:21:07|32951.13
13:21:08|32951.13
13:21:09|32951.13
13:21:11|32954.12
13:21:11|32954.12
13:21:12|32954.12
13:21:13|32986.88
13:21:14|32986.88
13:21:15|32986.88
13:21:16|32987.38
13:21:17|32987.38
13:21:18|32987.38
13:21:20|32987.38
13:21:21|32994.7
13:21:22|32994.7
13:21:23|32991.68
13:21:24|32991.68
13:21:25|33004.78
13:21:26|33004.78
13:21:27|33016.13
13:21:28|33016.13
13:21:29|33024.71
13:21:30|33018.59
13:21:31|33018.59
13:21:32|33018.59
13:21:33|33013.95
13:21:34|33013.95
13:21:35|33013.95
13:21:36|33013.95
13:21:37|33029.97
13:21:39|33029.97
13:21:40|33029.97
13:21:40|33029.97
13:21:42|33029.97
13:21:42|32981.95
13:21:44|32981.95
13:21:45|32988.12
13:21:45|32988.12
13:21:47|33001.86
13:21:48|33001.86
13:21:49|33001.86
13:21:50|33001.86
13:21:51|32970.01
13:21:52|32970.01
13:21:54|32970.01
13:21:55|32970.01
13:21:55|32970.01
13:21:56|32970.01
13:21:58|32972.41
13:21:59|32961.53
13:22:00|32961.53
13:22:02|32969.58
13:22:04|32960.22
13:22:05|32971.15
13:22:05|32971.15
13:22:07|32973.19
13:22:08|32965.3
13:22:10|32965.3
13:22:10|32965.3
13:22:12|32965.3
13:22:13|32965.3
13:22:14|32965.3
13:22:16|32952.85
13:22:16|32968.22
13:22:18|32968.22
13:22:19|32968.22
13:22:19|32968.22
13:22:21|32967.13
13:22:22|32967.13
13:22:23|32969.1
13:22:23|32969.1
13:22:25|32969.1
13:22:27|32953.93
13:22:27|32953.93
13:22:28|32953.93
13:22:30|32968.22
13:22:31|32968.22
13:22:33|32976.48
13:22:34|32976.48
13:22:35|32976.48
13:22:36|32985.93
13:22:37|32985.93
13:22:38|32985.93
13:22:40|32985.93
13:22:40|32985.93
13:22:42|32985.93
13:22:43|32985.93
13:22:44|32985.75
13:22:45|32992.8
13:22:46|32992.8
13:22:47|32992.8
13:22:48|32992.8
13:22:49|33007.77
13:22:50|33007.77
13:22:51|33007.77
13:22:52|33007.77
13:22:54|33007.77
13:22:55|33007.77
13:22:56|33007.77
13:22:56|33007.77
13:22:57|33007.77
13:22:59|33007.77
13:23:00|33007.77
13:23:01|32984.69
13:23:03|32984.7
13:23:04|33015.03
13:23:04|33018.64
13:23:05|33005.74
13:23:07|33012.62
13:23:09|32994.27
13:23:09|32988.31
13:23:10|32993.47
13:23:12|32998.26
13:23:12|33007.02
13:23:14|33007.77
13:23:15|33007.77
13:23:16|33007.77
13:23:17|33013.79
13:23:18|33013.86
13:23:19|33013.86
13:23:20|33023.91
13:23:21|33020.72
13:23:22|33011.6
13:23:23|33013.4
13:23:25|33010.15
13:23:26|33006.02
13:23:27|32993.8
13:23:28|32993.8
13:23:29|33004.33
13:23:30|33006.06
13:23:31|33006.06
13:23:32|33009.77
13:23:33|32997.72
13:23:34|32985.37
13:23:35|32985.37
13:23:36|32999.44
13:23:37|32999.44
13:23:38|32999.44
13:23:39|32999.44
13:23:41|32999.44
13:23:42|32997.54
13:23:42|32997.54
13:23:43|32997.53
13:23:44|33006.05
13:23:45|33005.21
13:23:46|32997.59
13:23:47|32997.59
13:23:49|32997.59
13:23:50|32995.91
13:23:50|33003.2
13:23:51|33016.23
13:23:53|33027.67
13:23:53|33032.8
13:23:55|33032.8
13:23:56|33039.38
13:23:56|33022.78
13:23:58|33022.78
13:23:59|33022.78
13:23:59|33022.78
13:24:00|33022.78
13:24:01|33022.78
13:24:03|33022.78
13:24:04|33034.96
13:24:05|33028.9
13:24:07|33028.9
13:24:08|33028.9
13:24:09|33031.82
13:24:10|33031.82
13:24:11|33037.31
13:24:12|33052.14
13:24:13|33052.14
13:24:14|33052.14
13:24:15|33052.14
13:24:17|33044.77
13:24:17|33044.77
13:24:19|33044.77
13:24:20|33039.34
13:24:21|33039.34
13:24:22|33039.34
13:24:23|33031.66
13:24:24|33031.66
13:24:25|33031.66
13:24:26|33031.66
13:24:27|33031.66
13:24:28|33031.66
13:24:29|33031.66
13:24:30|33031.66
13:24:31|33043.9
13:24:32|33043.9
13:24:33|33043.9
13:24:34|33043.9
13:24:35|33043.9
13:24:36|33043.55
13:24:37|33043.55
13:24:38|33043.55
13:24:39|33043.55
13:24:40|33043.55
13:24:41|33037.15
13:24:42|33037.15
13:24:43|33037.15
13:24:44|33037.15
13:24:45|33030.57
13:24:46|33030.57
13:24:48|33030.57
13:24:49|33030.57
13:24:49|33030.57
13:24:50|33030.57
13:24:51|33032.18
13:24:53|33032.18
13:24:53|33032.18
13:24:54|33032.18
13:24:55|33032.18
13:24:58|33034.93
13:24:58|33036.42
13:24:59|33039.77
13:25:00|33036.69
13:25:02|33039.45
13:25:03|33039.45
13:25:05|33045.71
13:25:06|33044.93
13:25:06|33044.93
13:25:09|33035.87
13:25:10|33031.43
13:25:12|33031.43
13:25:12|33031.43
13:25:14|33031.43
13:25:15|33031.43
13:25:16|33037.38
13:25:17|33037.38
13:25:18|33047.7
13:25:19|33047.7
13:25:20|33056.4
13:25:21|33059.14
13:25:22|33069.86
13:25:23|33076.49
13:25:25|33079.61
13:25:26|33074.38
13:25:26|33074.38
13:25:28|33074.38
13:25:29|33074.38
13:25:30|33074.38
13:25:31|33074.38
13:25:32|33058.35
13:25:33|33058.35
13:25:35|33054.08
13:25:35|33054.08
13:25:36|33054.35
13:25:37|33077.15
13:25:39|33077.15
13:25:39|33077.15
13:25:41|33061.98
13:25:41|33061.98
13:25:42|33061.98
13:25:44|33061.98
13:25:44|33061.98
13:25:45|33061.98
13:25:46|33054.84
13:25:47|33053.89
13:25:48|33053.89
13:25:50|33046.46
13:25:50|33046.46
13:25:51|33046.46
13:25:52|33055.9
13:25:53|33055.9
13:25:54|33054.76
13:25:56|33049.78
13:25:57|33049.78
13:25:58|33039.03
13:25:59|33039.03
13:26:00|33035.94
13:26:01|33037.79
13:26:03|33037.79
13:26:04|33037.79
13:26:06|33037.79
13:26:07|33037.79
13:26:09|33030.57
13:26:10|33009.47
13:26:11|33009.6
13:26:12|33009.6
13:26:13|33009.6
13:26:15|33009.6
13:26:16|33010.83
13:26:17|33010.83
13:26:17|33011.22
13:26:19|33018.17
13:26:19|33018.17
13:26:21|33018.17
13:26:22|33016.23
13:26:23|33017.41
13:26:25|33017.41
13:26:25|33017.41
13:26:26|33017.41
13:26:28|33017.41
13:26:29|33017.41
13:26:30|33045.03
13:26:31|33045.03
13:26:31|33037.93
13:26:32|33034.44
13:26:34|33034.44
13:26:35|33034.44
13:26:36|33034.44
13:26:37|33034.44
13:26:38|33034.73
13:26:39|33034.73
13:26:40|33009.62
13:26:41|32999.24
13:26:43|32999.44
13:26:44|33023.4
13:26:45|33023.4
13:26:46|33014.71
13:26:47|33013.42
13:26:48|33013.42
13:26:49|33013.42
13:26:50|33013.42
13:26:51|33013.42
13:26:52|33013.42
13:26:53|33008.77
13:26:54|33015.44
13:26:55|33016.07
13:26:56|33016.07
13:26:58|33012.26
13:26:58|33015.84
13:27:00|33015.84
13:27:00|33015.84
13:27:01|33024.94
13:27:02|33024.94
13:27:05|33020.52
13:27:05|33019.74
13:27:07|33019.74
13:27:07|33019.74
13:27:08|33019.74
13:27:09|33019.74
13:27:11|33019.74
13:27:12|33007.75
13:27:13|33007.75
13:27:15|33007.23
13:27:15|33004.17
13:27:17|33004.17
13:27:18|33004.17
13:27:19|33004.17
13:27:19|33009.64
13:27:20|33009.64
13:27:23|33009.64
13:27:24|33009.64
13:27:24|33009.64
13:27:25|33017.22
13:27:26|33017.22
13:27:27|33019.72
13:27:29|33019.74
13:27:29|33019.74
13:27:31|33019.74
13:27:31|33019.74
13:27:32|33019.74
13:27:33|33024.89
13:27:34|33027.32
13:27:36|33027.32
13:27:37|33040.67
13:27:37|33049.78
13:27:39|33049.39
13:27:39|33049.39
13:27:42|33049.77
13:27:42|33049.77
13:27:43|33055.01
13:27:44|33055.01
13:27:45|33055.01
13:27:46|33055.01
13:27:47|33055.01
13:27:48|33055.33
13:27:49|33055.33
13:27:50|33055.33
13:27:51|33055.33
13:27:52|33049.79
13:27:53|33049.79
13:27:54|33062.26
13:27:55|33056.3
13:27:56|33056.3
13:27:58|33047.11
13:27:59|33047.11
13:28:01|33045.71
13:28:02|33045.71
13:28:04|33064.76
13:28:05|33064.76
13:28:05|33064.76
13:28:07|33064.76
13:28:08|33064.76
13:28:09|33064.76
13:28:09|33064.76
13:28:11|33075.76
13:28:11|33081.27
13:28:13|33081.27
13:28:13|33081.27
13:28:16|33071.95
13:28:16|33066.5
13:28:18|33066.5
13:28:19|33066.42
13:28:20|33066.15
13:28:21|33066.15
13:28:22|33056.68
13:28:23|33056.68
13:28:24|33061.47
13:28:25|33061.47
13:28:26|33064.7
13:28:27|33064.66
13:28:28|33056.68
13:28:29|33056.68
13:28:30|33056.68
13:28:32|33056.68
13:28:32|33056.68
13:28:33|33052.87
13:28:34|33064.67
13:28:35|33064.54
13:28:37|33064.54
13:28:37|33064.54
13:28:39|33049.39
13:28:40|33056.61
13:28:40|33047.75
13:28:42|33047.14
13:28:43|33046.74
13:28:43|33046.74
13:28:44|33046.74
13:28:46|33046.74
13:28:46|33036.21
13:28:47|33032.73
13:28:48|33032.73
13:28:49|33032.73
13:28:50|33032.73
13:28:51|33032.73
13:28:52|33032.73
13:28:53|33032.73
13:28:55|33032.73
13:28:55|33032.73
13:28:57|33035.49
13:28:57|33035.49
13:28:58|33035.49
13:29:00|33035.59
13:29:01|33035.59
13:29:03|33035.59
13:29:05|33032.43
13:29:05|33032.43
13:29:07|33032.43
13:29:08|33032.43
13:29:10|33024.48
13:29:11|33025.2
13:29:12|33025.2
13:29:13|33025.2
13:29:14|33025.2
13:29:15|33029.8
13:29:16|33029.8
13:29:17|33029.8
13:29:19|33029.8
13:29:20|33023.14
13:29:21|33016.78
13:29:21|33016.78
13:29:23|33016.78
13:29:24|33016.78
13:29:26|33016.78
13:29:26|33025.12
13:29:27|33036.51
13:29:28|33036.51
13:29:29|33036.51
13:29:30|33036.51
13:29:33|33036.51
13:29:33|33022.41
13:29:34|33026.69
13:29:36|33023.16
13:29:37|33023.16
13:29:39|33023.16
13:29:39|33023.16
13:29:42|33023.16
13:29:42|33022.86
13:29:44|33022.86
13:29:44|33027.02
13:29:45|33037.55
13:29:46|33037.55
13:29:47|33037.55
13:29:49|33037.55
13:29:49|33039.57
13:29:50|33039.57
13:29:51|33039.57
13:29:52|33024.44
13:29:53|33024.44
13:29:54|33019.06
13:29:55|33017.49
13:29:56|33017.49
13:29:57|33017.49
13:29:58|33017.49
13:30:00|33017.49
13:30:01|33017.49
13:30:03|33017.49
13:30:04|33017.49
13:30:05|33017.4
13:30:06|33017.4
13:30:08|33009.81
13:30:09|33009.8
13:30:10|33000.
13:30:11|33000.
13:30:12|32997.71
13:30:13|33025.85
13:30:14|33009.47
13:30:15|33010.46
13:30:16|33004.26
13:30:17|33010.61
13:30:18|33010.61
13:30:19|32999.24
13:30:20|33004.15
13:30:22|33004.15
13:30:22|32997.86
13:30:23|32997.86
13:30:24|32997.86
13:30:25|32997.86
13:30:26|32997.74
13:30:27|32997.84
13:30:28|32998.
13:30:29|32998.3
13:30:30|33004.1
13:30:31|33003.84
13:30:32|33003.84
13:30:33|33000.63
13:30:34|32996.96
13:30:35|32996.96
13:30:37|32995.13
13:30:37|32990.97
13:30:38|32992.08
13:30:39|32988.99
13:30:40|32988.99
13:30:41|32976.73
13:30:42|32974.36
13:30:43|32974.2
13:30:44|32974.2
13:30:45|32962.16
13:30:46|32962.16
13:30:47|32964.81
13:30:48|32964.81
13:30:49|32964.81
13:30:50|32971.17
13:30:51|32971.17
13:30:52|32971.17
13:30:53|32971.17
13:30:54|32971.17
13:30:55|32971.17
13:30:56|32971.17
13:30:57|32971.17
13:30:58|32988.49
13:30:59|32988.64
13:31:01|32984.
13:31:01|32984.
13:31:02|32984.
13:31:03|32984.
13:31:05|33010.86
13:31:05|33020.06
13:31:07|33020.06
13:31:08|33020.06
13:31:09|33011.84
13:31:10|33011.84
13:31:12|33029.61
13:31:13|33026.75
13:31:14|33025.
13:31:15|33025.
13:31:15|33025.
13:31:16|33025.
13:31:19|33013.28
13:31:20|33013.28
13:31:20|33029.73
13:31:22|33029.73
13:31:23|33029.77
13:31:24|33029.77
13:31:24|33029.77
13:31:25|33044.39
13:31:27|33046.36
13:31:28|33046.36
13:31:29|33046.36
13:31:29|33042.02
13:31:30|33042.02
13:31:31|33044.5
13:31:33|33044.5
13:31:34|33044.5
13:31:34|33034.97
13:31:36|33039.38
13:31:37|33039.36
13:31:39|33039.36
13:31:40|33039.36
13:31:41|33039.36
13:31:42|33039.36
13:31:43|33039.36
13:31:44|33054.67
13:31:45|33054.67
13:31:46|33048.39
13:31:47|33048.39
13:31:48|33048.39
13:31:49|33048.39
13:31:50|33059.67
13:31:51|33059.67
13:31:52|33064.77
13:31:53|33064.77
13:31:54|33064.77
13:31:55|33064.77
13:31:56|33057.9
13:31:57|33053.29
13:31:58|33053.29
13:31:59|33053.29
13:32:00|33053.29
13:32:01|33053.29
13:32:02|33053.29
13:32:04|33053.29
13:32:06|33051.15
13:32:07|33051.15
13:32:08|33054.88
13:32:09|33054.88
13:32:10|33054.88
13:32:11|33054.88
13:32:13|33059.38
13:32:13|33053.96
13:32:15|33053.94
13:32:17|33051.92
13:32:17|33051.92
13:32:18|33051.92
13:32:20|33051.92
13:32:20|33046.49
13:32:22|33041.
13:32:23|33041.
13:32:24|33041.
13:32:25|33031.11
13:32:26|33031.11
13:32:26|33035.49
13:32:28|33040.36
13:32:30|33040.36
13:32:30|33040.36
13:32:31|33040.36
13:32:33|33059.38
13:32:34|33059.38
13:32:35|33055.68
13:32:36|33055.68
13:32:37|33055.68
13:32:38|33055.68
13:32:39|33043.76
13:32:40|33041.2
13:32:41|33041.2
13:32:42|33041.2
13:32:43|33041.2
13:32:44|33046.86
13:32:45|33046.86
13:32:46|33068.48
13:32:47|33068.48
13:32:48|33068.48
13:32:49|33064.89
13:32:50|33062.19
13:32:51|33062.19
13:32:52|33062.19
13:32:53|33070.22
13:32:54|33063.59
13:32:55|33075.97
13:32:56|33063.
13:32:57|33055.94
13:32:58|33055.94
13:32:59|33064.77
13:33:00|33064.77
13:33:01|33064.77
13:33:02|33064.77
13:33:03|33077.79
13:33:04|33077.79
13:33:05|33079.68
13:33:06|33068.08
13:33:08|33068.08
13:33:10|33069.79
13:33:12|33075.46
13:33:13|33081.18
13:33:14|33081.18
13:33:16|33078.71
13:33:17|33079.53
13:33:18|33080.59
13:33:18|33069.36
13:33:20|33069.36
13:33:22|33074.26
13:33:22|33066.79
13:33:23|33075.67
13:33:24|33078.14
13:33:25|33078.14
13:33:26|33078.14
13:33:27|33077.85
13:33:29|33083.46
13:33:30|33083.46
13:33:31|33083.46
13:33:32|33083.46
13:33:34|33078.12
13:33:36|33077.54
13:33:36|33080.38
13:33:38|33077.92
13:33:38|33077.92
13:33:40|33081.53
13:33:41|33081.53
13:33:42|33081.53
13:33:42|33081.53
13:33:44|33081.53
13:33:45|33081.53
13:33:46|33082.03
13:33:47|33082.03
13:33:48|33082.03
13:33:50|33084.44
13:33:50|33082.87
13:33:51|33082.87
13:33:52|33082.87
13:33:53|33085.8
13:33:54|33085.8
13:33:55|33085.8
13:33:56|33085.8
13:33:57|33085.8
13:33:58|33082.76
13:33:59|33077.38
13:34:00|33077.34
13:34:01|33077.38
13:34:02|33077.38
13:34:04|33077.38
13:34:05|33077.38
13:34:07|33067.61
13:34:09|33064.74
13:34:11|33065.52
13:34:11|33069.11
13:34:12|33069.11
13:34:14|33069.11
13:34:15|33069.11
13:34:16|33066.8
13:34:17|33069.11
13:34:18|33069.11
13:34:19|33075.45
13:34:20|33068.67
13:34:21|33066.25
13:34:22|33066.25
13:34:23|33071.23
13:34:24|33074.72
13:34:25|33080.84
13:34:26|33089.36
13:34:27|33089.36
13:34:28|33089.36
13:34:29|33101.84
13:34:30|33087.98
13:34:31|33083.1
13:34:32|33083.1
13:34:33|33083.1
13:34:34|33089.23
13:34:35|33089.23
13:34:36|33086.26
13:34:38|33086.26
13:34:39|33085.63
13:34:40|33089.51
13:34:41|33082.84
13:34:42|33088.3
13:34:43|33093.04
13:34:44|33093.04
13:34:45|33093.04
13:34:46|33093.04
13:34:47|33093.04
13:34:48|33092.9
13:34:49|33092.9
13:34:50|33101.08
13:34:51|33099.7
13:34:52|33098.38
13:34:53|33098.38
13:34:54|33104.04
13:34:55|33104.04
13:34:56|33104.04
13:34:57|33104.04
13:34:58|33104.04
13:34:59|33098.34
13:35:00|33098.34
13:35:01|33098.33
13:35:02|33088.52
13:35:03|33088.52
13:35:05|33085.65
13:35:05|33085.65
13:35:07|33082.09
13:35:09|33093.93
13:35:11|33094.16
13:35:11|33094.16
13:35:12|33094.16
13:35:14|33094.16
13:35:15|33086.21
13:35:16|33093.19
13:35:17|33093.19
13:35:19|33093.19
13:35:20|33093.19
13:35:20|33093.19
13:35:22|33093.19
13:35:23|33093.19
13:35:24|33093.19
13:35:25|33093.19
13:35:25|33093.19
13:35:27|33093.19
13:35:28|33090.14
13:35:29|33096.88
13:35:30|33080.
13:35:31|33081.63
13:35:32|33086.96
13:35:33|33086.96
13:35:33|33086.96
13:35:35|33086.96
13:35:36|33087.61
13:35:37|33087.61
13:35:37|33088.52
13:35:39|33088.52
13:35:40|33088.52
13:35:41|33088.52
13:35:42|33088.52
13:35:43|33088.52
13:35:44|33075.77
13:35:45|33075.77
13:35:46|33075.77
13:35:47|33075.77
13:35:48|33102.75
13:35:49|33088.22
13:35:50|33090.25
13:35:52|33090.25
13:35:52|33090.25
13:35:53|33090.25
13:35:54|33090.98
13:35:55|33090.98
13:35:56|33090.98
13:35:57|33092.16
13:35:58|33098.86
13:35:59|33103.5
13:36:00|33120.32
13:36:01|33121.16
13:36:02|33121.02
13:36:03|33121.02
13:36:04|33116.3
13:36:07|33109.5
13:36:07|33107.8
13:36:09|33107.8
13:36:10|33099.43
13:36:12|33099.43
13:36:12|33099.09
13:36:14|33099.09
13:36:15|33099.09
13:36:16|33101.34
13:36:16|33106.96
13:36:18|33108.8
13:36:19|33108.8
13:36:20|33098.52
13:36:20|33098.52
13:36:21|33098.52
13:36:23|33098.52
13:36:24|33098.52
13:36:25|33098.52
13:36:26|33098.52
13:36:27|33090.16
13:36:28|33091.18
13:36:29|33091.18
13:36:30|33091.18
13:36:31|33091.18
13:36:32|33099.34
13:36:33|33099.34
13:36:34|33099.34
13:36:35|33105.22
13:36:36|33104.18
13:36:37|33104.18
13:36:38|33104.18
13:36:39|33104.18
13:36:40|33104.18
13:36:41|33102.71
13:36:42|33099.88
13:36:43|33099.88
13:36:44|33099.88
13:36:45|33099.88
13:36:46|33099.88
13:36:47|33099.88
13:36:48|33111.23
13:36:49|33111.23
13:36:50|33111.23
13:36:51|33111.23
13:36:52|33111.23
13:36:53|33101.32
13:36:54|33101.32
13:36:55|33102.99
13:36:56|33117.9
13:36:57|33107.7
13:36:58|33102.67
13:36:59|33102.67
13:37:00|33102.67
13:37:01|33113.14
13:37:02|33113.14
13:37:03|33113.14
13:37:04|33113.14
13:37:05|33113.14
13:37:06|33113.14
13:37:08|33091.58
13:37:09|33119.87
13:37:10|33119.87
13:37:11|33119.87
13:37:12|33119.87
13:37:14|33106.74
13:37:14|33106.74
13:37:16|33111.9
13:37:17|33111.9
13:37:18|33106.74
13:37:20|33099.06
13:37:20|33101.32
13:37:22|33102.71
13:37:22|33102.71
13:37:23|33102.71
13:37:24|33093.26
13:37:26|33090.83
13:37:26|33088.82
13:37:27|33095.26
13:37:29|33106.37
13:37:30|33113.58
13:37:31|33109.65
13:37:32|33109.65
13:37:33|33109.65
13:37:34|33109.65
13:37:35|33109.65
13:37:36|33109.65
13:37:37|33109.65
13:37:38|33109.65
13:37:39|33134.02
13:37:40|33134.02
13:37:41|33149.96
13:37:42|33149.96
13:37:43|33149.96
13:37:45|33129.25
13:37:46|33129.25
13:37:47|33129.25
13:37:48|33129.25
13:37:48|33129.25
13:37:49|33129.25
13:37:50|33129.25
13:37:51|33126.54
13:37:52|33126.54
13:37:53|33126.54
13:37:54|33126.54
13:37:56|33126.54
13:37:57|33126.54
13:37:58|33126.54
13:37:58|33141.77
13:38:00|33133.64
13:38:00|33133.64
13:38:02|33133.64
13:38:03|33132.72
13:38:03|33133.4
13:38:04|33148.51
13:38:05|33149.32
13:38:07|33149.32
13:38:07|33139.9
13:38:10|33146.76
13:38:11|33146.72
13:38:12|33139.87
13:38:14|33139.87
13:38:15|33127.88
13:38:16|33127.88
13:38:17|33127.88
13:38:18|33127.97
13:38:20|33135.76
13:38:21|33135.76
13:38:22|33136.93
13:38:22|33137.95
13:38:23|33137.95
13:38:25|33137.95
13:38:27|33118.3
13:38:28|33118.3
13:38:29|33118.3
13:38:30|33118.3
13:38:31|33112.62
13:38:32|33112.62
13:38:34|33123.75
13:38:35|33122.72
13:38:36|33122.72
13:38:37|33122.72
13:38:38|33122.72
13:38:38|33113.06
13:38:39|33113.06
13:38:40|33113.06
13:38:43|33113.06
13:38:44|33113.06
13:38:45|33113.06
13:38:45|33113.06
13:38:46|33113.06
13:38:47|33113.06
13:38:48|33113.
13:38:50|33113.
13:38:50|33112.63
13:38:51|33113.04
13:38:52|33113.04
13:38:53|33119.79
13:38:54|33112.62
13:38:56|33096.97
13:38:58|33096.97
13:38:58|33112.72
13:39:00|33112.72
13:39:00|33112.72
13:39:01|33099.29
13:39:04|33086.98
13:39:04|33082.62
13:39:05|33082.62
13:39:06|33082.62
13:39:08|33081.33
13:39:10|33081.33
13:39:10|33081.33
13:39:13|33081.33
13:39:14|33094.47
13:39:14|33098.36
13:39:17|33098.
13:39:18|33098.75
13:39:19|33098.75
13:39:20|33099.74
13:39:21|33099.07
13:39:22|33092.
13:39:23|33092.
13:39:24|33092.
13:39:25|33092.
13:39:27|33099.55
13:39:27|33101.97
13:39:30|33101.97
13:39:30|33101.97
13:39:32|33101.97
13:39:32|33103.08
13:39:34|33103.08
13:39:35|33103.08
13:39:37|33106.32
13:39:38|33095.9
13:39:39|33095.9
13:39:40|33095.9
13:39:41|33095.9
13:39:42|33080.68
13:39:43|33089.26
13:39:44|33089.26
13:39:45|33089.26
13:39:47|33089.26
13:39:48|33088.73
13:39:48|33088.73
13:39:49|33088.73
13:39:50|33088.73
13:39:51|33088.73
13:39:52|33088.73
13:39:53|33088.73
13:39:54|33088.73
13:39:55|33088.73
13:39:56|33088.73
13:39:57|33088.73
13:39:58|33088.73
13:39:59|33088.73
13:40:00|33088.73
13:40:01|33088.73
13:40:02|33088.73
13:40:03|33088.73
13:40:04|33088.73
13:40:05|33088.73
13:40:06|33082.85
13:40:08|33081.
13:40:08|33081.
13:40:10|33072.8
13:40:11|33072.99
13:40:13|33072.99
13:40:14|33072.99
13:40:15|33072.99
13:40:15|33072.99
13:40:17|33081.91
13:40:19|33081.91
13:40:20|33089.99
13:40:21|33100.37
13:40:23|33100.37
13:40:24|33106.52
13:40:24|33106.52
13:40:26|33106.52
13:40:26|33106.52
13:40:27|33106.52
13:40:29|33106.52
13:40:30|33094.01
13:40:31|33094.01
13:40:31|33094.01
13:40:32|33094.01
13:40:33|33094.65
13:40:35|33094.65
13:40:36|33094.65
13:40:37|33112.64
13:40:38|33119.93
13:40:39|33119.93
13:40:40|33123.05
13:40:41|33111.44
13:40:43|33111.44
13:40:43|33111.44
13:40:46|33111.44
13:40:46|33111.4
13:40:47|33111.4
13:40:48|33111.4
13:40:49|33111.4
13:40:50|33111.4
13:40:51|33111.4
13:40:52|33111.4
13:40:53|33117.06
13:40:54|33129.33
13:40:55|33134.19
13:40:56|33134.19
13:40:57|33134.19
13:40:58|33134.19
13:40:59|33123.43
13:41:00|33123.43
13:41:01|33123.43
13:41:02|33123.43
13:41:03|33127.95
13:41:04|33127.98
13:41:05|33127.98
13:41:06|33127.98
13:41:07|33127.98
13:41:08|33135.31
13:41:09|33135.31
13:41:11|33143.41
13:41:13|33143.41
13:41:14|33143.41
13:41:15|33135.94
13:41:16|33143.49
13:41:17|33144.53
13:41:18|33144.2
13:41:19|33144.2
13:41:20|33144.2
13:41:22|33154.98
13:41:24|33154.98
13:41:25|33154.98
13:41:26|33154.98
13:41:26|33154.98
13:41:29|33154.98
13:41:29|33154.98
13:41:30|33153.54
13:41:31|33153.54
13:41:32|33153.54
13:41:34|33153.54
13:41:36|33158.57
13:41:36|33157.99
13:41:38|33166.74
13:41:38|33166.74
13:41:40|33166.74
13:41:41|33166.74
13:41:42|33166.74
13:41:43|33166.74
13:41:44|33166.74
13:41:45|33166.74
13:41:47|33159.95
13:41:47|33159.95
13:41:48|33163.57
13:41:50|33163.57
13:41:51|33163.57
13:41:52|33163.57
13:41:53|33163.57
13:41:54|33163.57
13:41:55|33163.57
13:41:56|33163.57
13:41:57|33163.57
13:41:58|33163.57
13:41:59|33163.57
13:42:00|33163.57
13:42:01|33163.57
13:42:02|33149.35
13:42:03|33149.35
13:42:04|33152.7
13:42:05|33152.97
13:42:06|33152.97
13:42:08|33152.97
13:42:09|33152.97
13:42:10|33156.84
13:42:11|33149.51
13:42:13|33146.02
13:42:14|33147.97
13:42:14|33147.97
13:42:17|33147.97
13:42:17|33147.97
13:42:18|33147.97
13:42:19|33153.68
13:42:21|33149.4
13:42:22|33149.83
13:42:23|33154.1
13:42:24|33154.1
13:42:25|33154.1
13:42:26|33154.1
13:42:27|33150.
13:42:28|33150.
13:42:28|33140.85
13:42:30|33140.85
13:42:30|33140.85
13:42:31|33140.85
13:42:33|33140.47
13:42:34|33140.47
13:42:36|33140.47
13:42:36|33140.47
13:42:38|33140.47
13:42:39|33140.47
13:42:39|33140.47
13:42:40|33140.47
13:42:41|33140.47
13:42:42|33140.47
13:42:43|33140.47
13:42:45|33140.47
13:42:46|33140.47
13:42:46|33136.65
13:42:47|33142.7
13:42:49|33123.28
13:42:50|33114.93
13:42:51|33114.93
13:42:52|33114.93
13:42:53|33114.93
13:42:54|33114.93
13:42:55|33114.93
13:42:57|33120.32
13:42:58|33126.67
13:42:58|33127.03
13:42:59|33127.03
13:43:00|33127.57
13:43:01|33127.57
13:43:02|33127.57
13:43:03|33127.57
13:43:05|33127.57
13:43:07|33127.57
13:43:07|33114.69
13:43:08|33108.38
13:43:10|33108.38
13:43:10|33108.38
13:43:11|33108.38
13:43:14|33108.38
13:43:14|33119.1
13:43:15|33119.1
13:43:16|33119.1
13:43:18|33122.22
13:43:19|33120.44
13:43:21|33121.63
13:43:21|33121.63
13:43:24|33121.63
13:43:24|33121.63
13:43:26|33121.63
13:43:27|33122.37
13:43:28|33122.37
13:43:29|33122.37
13:43:31|33122.37
13:43:32|33122.37
13:43:33|33123.
13:43:34|33123.
13:43:35|33123.
13:43:36|33123.
13:43:37|33123.
13:43:38|33123.
13:43:39|33123.
13:43:40|33123.
13:43:41|33123.
13:43:42|33123.
13:43:43|33123.
13:43:44|33124.48
13:43:45|33124.48
13:43:46|33124.48
13:43:47|33124.48
13:43:48|33124.48
13:43:49|33113.34
13:43:50|33113.34
13:43:51|33113.34
13:43:52|33113.34
13:43:53|33113.34
13:43:54|33113.34
13:43:55|33115.39
13:43:56|33115.43
13:43:57|33115.43
13:43:58|33125.5
13:43:59|33120.81
13:44:00|33125.82
13:44:01|33118.67
13:44:02|33118.67
13:44:03|33118.67
13:44:04|33118.67
13:44:05|33118.67
13:44:06|33118.67
13:44:07|33110.25
13:44:08|33110.25
13:44:10|33110.62
13:44:11|33110.62
13:44:12|33110.62
13:44:13|33109.52
13:44:14|33120.8
13:44:16|33120.8
13:44:16|33120.8
13:44:17|33120.8
13:44:20|33120.8
13:44:20|33120.8
13:44:22|33120.8
13:44:24|33120.8
13:44:25|33120.8
13:44:26|33120.8
13:44:27|33120.8
13:44:28|33120.8
13:44:29|33120.8
13:44:30|33120.8
13:44:31|33120.8
13:44:32|33120.8
13:44:33|33120.8
13:44:34|33117.74
13:44:35|33117.74
13:44:36|33117.32
13:44:37|33108.98
13:44:38|33103.37
13:44:39|33103.37
13:44:40|33103.37
13:44:41|33103.37
13:44:42|33103.41
13:44:43|33110.31
13:44:44|33110.31
13:44:45|33110.31
13:44:46|33110.31
13:44:47|33109.33
13:44:48|33109.33
13:44:49|33109.33
13:44:50|33109.33
13:44:51|33109.33
13:44:52|33109.36
13:44:53|33109.36
13:44:54|33111.05
13:44:55|33111.05
13:44:56|33106.58
13:44:57|33106.58
13:44:58|33106.54
13:44:59|33106.54
13:45:00|33107.43
13:45:01|33107.78
13:45:02|33107.78
13:45:03|33107.59
13:45:04|33107.59
13:45:05|33102.17
13:45:06|33091.92
13:45:07|33091.92
13:45:08|33089.92
13:45:09|33089.92
13:45:10|33089.92
13:45:12|33089.92
13:45:12|33094.09
13:45:14|33094.09
13:45:15|33094.09
13:45:16|33102.17
13:45:17|33102.17
13:45:19|33105.45
13:45:20|33105.45
13:45:21|33120.81
13:45:22|33120.81
13:45:24|33133.86
13:45:24|33133.44
13:45:26|33133.44
13:45:27|33133.44
13:45:29|33133.44
13:45:29|33133.44
13:45:30|33133.44
13:45:31|33133.44
13:45:32|33128.51
13:45:33|33125.93
13:45:34|33125.93
13:45:35|33133.79
13:45:36|33133.79
13:45:37|33133.79
13:45:38|33133.79
13:45:39|33133.79
13:45:40|33133.79
13:45:41|33137.63
13:45:42|33142.08
13:45:43|33150.17
13:45:44|33150.17
13:45:45|33150.17
13:45:46|33150.17
13:45:47|33150.17
13:45:48|33150.17
13:45:49|33150.17
13:45:50|33152.27
13:45:51|33152.27
13:45:52|33152.27
13:45:53|33153.41
13:45:54|33153.41
13:45:55|33150.58
13:45:56|33150.58
13:45:57|33158.97
13:45:58|33159.01
13:45:59|33159.01
13:46:00|33159.01
13:46:01|33154.84
13:46:02|33158.47
13:46:03|33154.96
13:46:04|33154.96
13:46:05|33155.24
13:46:06|33155.24
13:46:08|33155.24
13:46:08|33155.24
13:46:10|33165.61
13:46:10|33165.61
13:46:11|33165.61
13:46:13|33162.87
13:46:14|33162.87
13:46:15|33162.87
13:46:16|33168.72
13:46:18|33168.71
13:46:20|33165.38
13:46:21|33162.02
13:46:22|33162.02
13:46:23|33162.02
13:46:24|33162.02
13:46:25|33162.09
13:46:26|33162.09
13:46:27|33165.95
13:46:28|33165.95
13:46:29|33166.11
13:46:30|33166.11
13:46:32|33166.11
13:46:33|33166.11
13:46:33|33166.11
13:46:35|33166.11
13:46:36|33166.11
13:46:37|33166.11
13:46:38|33166.11
13:46:40|33166.11
13:46:41|33166.11
13:46:43|33166.11
13:46:43|33166.11
13:46:44|33166.11
13:46:45|33155.25
13:46:46|33155.25
13:46:48|33155.26
13:46:48|33155.25
13:46:49|33155.24
13:46:51|33150.41
13:46:51|33135.93
13:46:52|33145.01
13:46:54|33145.01
13:46:55|33145.01
13:46:55|33145.01
13:46:56|33145.01
13:46:57|33145.01
13:47:00|33142.73
13:47:00|33142.73
13:47:02|33142.73
13:47:02|33134.14
13:47:04|33134.14
13:47:04|33134.14
13:47:06|33134.14
13:47:06|33134.14
13:47:07|33134.14
13:47:08|33129.94
13:47:10|33129.94
13:47:11|33129.94
13:47:12|33129.94
13:47:12|33129.94
13:47:13|33129.94
13:47:15|33129.94
13:47:16|33120.57
13:47:18|33120.55
13:47:19|33120.66
13:47:19|33120.66
13:47:20|33120.66
13:47:21|33120.66
13:47:23|33120.66
13:47:24|33120.66
13:47:25|33120.66
13:47:26|33120.66
13:47:27|33118.51
13:47:28|33118.51
13:47:29|33118.51
13:47:30|33118.51
13:47:31|33118.51
13:47:32|33118.51
13:47:34|33118.51
13:47:36|33118.51
13:47:36|33117.31
13:47:37|33117.31
13:47:38|33117.31
13:47:39|33117.31
13:47:40|33117.31
13:47:41|33117.31
13:47:42|33117.31
13:47:43|33117.31
13:47:44|33117.31
13:47:45|33112.69
13:47:46|33112.69
13:47:47|33112.69
13:47:48|33114.44
13:47:49|33124.21
13:47:50|33124.21
13:47:51|33124.21
13:47:52|33124.21
13:47:53|33111.78
13:47:55|33107.81
13:47:55|33108.17
13:47:56|33108.17
13:47:57|33108.17
13:47:58|33116.58
13:47:59|33116.58
13:48:00|33116.58
13:48:01|33116.58
13:48:02|33116.58
13:48:03|33116.58
13:48:04|33116.58
13:48:06|33108.15
13:48:07|33108.15
13:48:08|33111.01
13:48:09|33111.01
13:48:10|33111.01
13:48:11|33105.89
13:48:12|33105.89
13:48:13|33109.52
13:48:14|33109.52
13:48:16|33109.52
13:48:17|33109.52
13:48:18|33109.52
13:48:18|33109.52
13:48:20|33109.52
13:48:21|33108.22
13:48:22|33108.22
13:48:23|33108.22
13:48:24|33108.22
13:48:25|33108.22
13:48:27|33108.22
13:48:29|33108.22
13:48:30|33108.22
13:48:31|33108.22
13:48:31|33108.22
13:48:32|33110.34
13:48:33|33105.89
13:48:34|33105.89
13:48:36|33104.65
13:48:37|33104.65
13:48:38|33104.65
13:48:39|33104.65
13:48:40|33104.65
13:48:41|33104.65
13:48:43|33104.33
13:48:43|33104.1
13:48:45|33104.1
13:48:45|33104.33
13:48:46|33104.33
13:48:47|33104.33
13:48:48|33104.33
13:48:49|33104.33
13:48:51|33104.33
13:48:52|33104.33
13:48:52|33104.33
13:48:53|33104.33
13:48:54|33116.35
13:48:56|33115.01
13:48:57|33115.01
13:48:58|33115.01
13:48:59|33115.01
13:49:00|33115.01
13:49:01|33128.26
13:49:02|33128.26
13:49:03|33128.26
13:49:04|33128.26
13:49:05|33128.26
13:49:06|33128.26
13:49:07|33128.26
13:49:08|33128.26
13:49:09|33128.26
13:49:11|33130.97
13:49:12|33119.01
13:49:13|33119.01
13:49:14|33119.01
13:49:14|33119.01
13:49:15|33119.01
13:49:17|33119.01
13:49:18|33119.01
13:49:20|33119.01
13:49:21|33119.01
13:49:22|33119.01
13:49:24|33121.9
13:49:25|33121.9
13:49:26|33119.19
13:49:27|33117.72
13:49:27|33130.19
13:49:28|33130.19
13:49:30|33130.19
13:49:32|33130.19
13:49:32|33128.28
13:49:33|33128.22
13:49:34|33128.22
13:49:35|33121.88
13:49:36|33121.43
13:49:38|33121.43
13:49:39|33121.43
13:49:40|33121.43
13:49:41|33121.43
13:49:42|33121.43
13:49:43|33120.42
13:49:44|33120.42
13:49:46|33127.97
13:49:47|33127.97
13:49:48|33127.97
13:49:48|33127.97
13:49:50|33127.97
13:49:51|33127.97
13:49:52|33130.12
13:49:52|33130.12
13:49:54|33130.12
13:49:55|33130.12
13:49:56|33130.12
13:49:57|33130.12
13:49:57|33133.39
13:49:59|33133.39
13:49:59|33133.39
13:50:00|33133.39
13:50:01|33133.39
13:50:03|33138.37
13:50:04|33138.37
13:50:05|33138.14
13:50:06|33134.4
13:50:07|33138.66
13:50:08|33138.66
13:50:09|33138.66
13:50:10|33138.66
13:50:11|33138.66
13:50:12|33131.14
13:50:13|33132.3
13:50:15|33133.43
13:50:15|33133.43
13:50:17|33133.43
13:50:17|33142.98
13:50:18|33142.98
13:50:21|33142.98
13:50:21|33142.98
13:50:23|33142.98
13:50:25|33141.94
13:50:25|33139.97
13:50:27|33139.97
13:50:28|33139.97
13:50:28|33139.97
13:50:30|33141.92
13:50:31|33141.92
13:50:31|33141.92
13:50:33|33140.89
13:50:34|33140.89
13:50:35|33140.89
13:50:35|33140.89
13:50:36|33140.89
13:50:37|33139.36
13:50:40|33139.36
13:50:41|33139.97
13:50:42|33139.97
13:50:43|33137.73
13:50:44|33139.97
13:50:45|33139.97
13:50:46|33146.56
13:50:47|33144.02
13:50:48|33144.02
13:50:49|33144.02
13:50:50|33144.04
13:50:52|33146.58
13:50:53|33146.58
13:50:53|33146.58
13:50:54|33146.58
13:50:56|33146.58
13:50:56|33146.58
13:50:58|33146.58
13:50:59|33146.58
13:50:59|33146.58
13:51:00|33146.58
13:51:02|33146.58
13:51:04|33146.58
13:51:04|33146.58
13:51:05|33146.58
13:51:08|33146.56
13:51:08|33146.56
13:51:09|33146.56
13:51:10|33141.92
13:51:11|33141.92
13:51:12|33134.08
13:51:14|33134.74
13:51:14|33134.74
13:51:15|33134.12
13:51:16|33134.31
13:51:18|33134.31
13:51:19|33134.31
13:51:20|33134.31
13:51:22|33134.31
13:51:24|33136.39
13:51:25|33136.39
13:51:26|33134.3
13:51:27|33134.3
13:51:28|33134.3
13:51:29|33122.87
13:51:30|33131.25
13:51:31|33131.25
13:51:32|33131.25
13:51:33|33131.25
13:51:34|33131.25
13:51:35|33121.16
13:51:36|33121.16
13:51:38|33121.14
13:51:39|33120.42
13:51:40|33114.09
13:51:41|33114.09
13:51:42|33114.09
13:51:43|33130.3
13:51:44|33114.99
13:51:45|33114.99
13:51:46|33114.99
13:51:48|33125.2
13:51:48|33125.2
13:51:49|33136.03
13:51:50|33136.03
13:51:52|33139.76
13:51:52|33139.95
13:51:53|33139.95
13:51:54|33134.12
13:51:56|33134.12
13:51:56|33134.12
13:51:57|33134.12
13:51:58|33129.84
13:51:59|33129.84
13:52:00|33129.84
13:52:02|33127.41
13:52:02|33127.41
13:52:04|33127.41
13:52:05|33127.41
13:52:06|33127.41
13:52:07|33127.41
13:52:07|33127.41
13:52:08|33127.41
13:52:09|33116.42
13:52:10|33116.42
13:52:11|33116.42
13:52:13|33116.42
13:52:13|33116.42
13:52:14|33116.42
13:52:15|33116.42
13:52:17|33116.42
13:52:17|33116.42
13:52:18|33116.66
13:52:20|33116.66
13:52:21|33116.66
13:52:23|33116.66
13:52:23|33117.64
13:52:25|33117.64
13:52:27|33121.6
13:52:28|33121.6
13:52:29|33121.6
13:52:30|33121.6
13:52:31|33121.6
13:52:33|33121.6
13:52:34|33107.13
13:52:35|33107.13
13:52:36|33107.13
13:52:37|33107.13
13:52:38|33107.13
13:52:39|33107.13
13:52:40|33107.13
13:52:41|33102.02
13:52:42|33109.88
13:52:43|33109.88
13:52:44|33109.88
13:52:45|33109.88
13:52:46|33109.88
13:52:47|33109.88
13:52:48|33109.88
13:52:49|33109.88
13:52:50|33109.88
13:52:51|33108.84
13:52:52|33108.84
13:52:54|33108.84
13:52:54|33108.84
13:52:55|33108.84
13:52:56|33108.84
13:52:58|33108.84
13:52:59|33108.84
13:52:59|33108.84
13:53:01|33108.84
13:53:01|33108.84
13:53:02|33108.84
13:53:04|33108.84
13:53:06|33101.54
13:53:06|33101.54
13:53:07|33101.54
13:53:08|33105.81
13:53:09|33105.81
13:53:10|33105.81
13:53:11|33105.81
13:53:13|33105.81
13:53:13|33105.81
13:53:14|33105.81
13:53:15|33105.81
13:53:16|33105.81
13:53:18|33105.81
13:53:18|33103.67
13:53:19|33098.45
13:53:20|33103.63
13:53:21|33103.63
13:53:23|33103.63
13:53:24|33103.63
13:53:26|33103.63
13:53:26|33103.63
13:53:28|33103.63
13:53:28|33103.63
13:53:31|33103.63
13:53:31|33082.91
13:53:33|33082.91
13:53:33|33082.91
13:53:35|33082.91
13:53:35|33082.91
13:53:36|33081.
13:53:37|33086.01
13:53:39|33086.01
13:53:39|33075.67
13:53:41|33075.47
13:53:42|33075.47
13:53:43|33073.48
13:53:45|33073.47
13:53:46|33073.47
13:53:47|33074.22
13:53:48|33074.29
13:53:49|33082.5
13:53:50|33096.72
13:53:51|33096.72
13:53:52|33096.72
13:53:53|33096.72
13:53:54|33096.72
13:53:55|33096.72
13:53:56|33096.72
13:53:57|33094.13
13:53:58|33094.13
13:53:59|33094.37
13:54:00|33094.37
13:54:01|33094.37
13:54:02|33091.44
13:54:03|33091.44
13:54:04|33091.44
13:54:05|33091.44
13:54:06|33091.44
13:54:07|33091.44
13:54:08|33091.44
13:54:10|33091.44
13:54:11|33091.44
13:54:12|33089.5
13:54:14|33095.87
13:54:14|33092.63
13:54:16|33079.78
13:54:17|33087.88
13:54:17|33087.88
13:54:20|33088.08
13:54:20|33088.08
13:54:22|33088.08
13:54:22|33088.08
13:54:23|33088.08
13:54:25|33085.08
13:54:26|33085.08
13:54:27|33081.31
13:54:29|33068.14
13:54:29|33068.14
13:54:31|33068.14
13:54:32|33072.75
13:54:32|33072.75
13:54:33|33068.48
13:54:34|33068.48
13:54:35|33068.48
13:54:37|33082.19
13:54:38|33082.19
13:54:39|33082.19
13:54:40|33082.19
13:54:42|33088.32
13:54:42|33088.32
13:54:44|33088.32
13:54:45|33088.32
13:54:46|33087.35
13:54:47|33087.35
13:54:48|33087.35
13:54:48|33087.35
13:54:49|33093.56
13:54:51|33093.56
13:54:52|33093.56
13:54:52|33093.56
13:54:54|33093.56
13:54:54|33093.56
13:54:56|33093.56
13:54:56|33093.56
13:54:57|33093.56
13:54:59|33093.56
13:54:59|33091.9
13:55:00|33091.9
13:55:02|33091.9
13:55:03|33091.9
13:55:04|33091.9
13:55:05|33091.9
13:55:06|33079.6
13:55:07|33079.6
13:55:08|33079.6
13:55:09|33079.6
13:55:10|33079.6
13:55:11|33074.53
13:55:12|33074.75
13:55:13|33074.75
13:55:14|33074.75
13:55:16|33074.75
13:55:17|33074.75
13:55:17|33074.75
13:55:19|33074.75
13:55:20|33074.75
13:55:21|33074.75
13:55:21|33086.56
13:55:23|33092.47
13:55:23|33097.7
13:55:26|33103.09
13:55:27|33103.09
13:55:27|33121.35
13:55:28|33121.35
13:55:30|33112.82
13:55:31|33108.98
13:55:32|33109.02
13:55:33|33109.02
13:55:34|33109.02
13:55:35|33109.02
13:55:36|33109.02
13:55:37|33108.64
13:55:38|33108.64
13:55:39|33108.64
13:55:41|33108.64
13:55:41|33114.43
13:55:43|33114.43
13:55:43|33108.61
13:55:45|33115.2
13:55:46|33115.2
13:55:47|33115.2
13:55:49|33115.2
13:55:51|33113.7
13:55:51|33113.7
13:55:52|33113.7
13:55:53|33142.67
13:55:54|33138.72
13:55:56|33154.17
13:55:56|33140.06
13:55:57|33136.17
13:55:58|33125.98
13:55:59|33108.18
13:56:00|33115.59
13:56:01|33129.
13:56:02|33129.
13:56:03|33129.
13:56:04|33128.14
13:56:05|33155.8
13:56:06|33150.55
13:56:07|33150.1
13:56:09|33150.1
13:56:10|33152.93
13:56:11|33152.93
13:56:12|33152.93
13:56:13|33152.93
13:56:14|33162.35
13:56:15|33162.57
13:56:16|33162.57
13:56:17|33153.36
13:56:18|33150.34
13:56:19|33150.34
13:56:20|33150.34
13:56:21|33150.34
13:56:22|33153.36
13:56:24|33153.36
13:56:24|33153.36
13:56:27|33153.36
13:56:27|33143.29
13:56:29|33160.54
13:56:30|33160.54
13:56:31|33152.09
13:56:32|33180.39
13:56:33|33172.37
13:56:34|33172.37
13:56:35|33172.37
13:56:37|33166.47
13:56:38|33166.47
13:56:39|33183.29
13:56:40|33183.29
13:56:41|33183.29
13:56:42|33206.08
13:56:43|33221.62
13:56:44|33219.99
13:56:45|33219.99
13:56:46|33219.99
13:56:47|33219.99
13:56:49|33219.99
13:56:49|33199.11
13:56:51|33199.11
13:56:51|33202.09
13:56:53|33202.09
13:56:54|33202.27
13:56:54|33200.21
13:56:56|33200.21
13:56:57|33228.04
13:56:57|33219.58
13:56:59|33203.76
13:57:00|33203.76
13:57:00|33194.5
13:57:01|33193.12
13:57:02|33187.69
13:57:03|33187.66
13:57:04|33185.17
13:57:06|33193.19
13:57:06|33193.19
13:57:08|33193.19
13:57:09|33185.56
13:57:10|33191.58
13:57:10|33191.58
13:57:12|33191.58
13:57:12|33177.19
13:57:14|33184.01
13:57:14|33194.22
13:57:16|33186.24
13:57:17|33186.24
13:57:17|33189.33
13:57:19|33193.01
13:57:20|33210.36
13:57:20|33228.43
13:57:22|33244.83
13:57:23|33250.
13:57:24|33225.25
13:57:24|33194.01
13:57:26|33168.22
13:57:28|33176.56
13:57:29|33186.79
13:57:29|33186.75
13:57:30|33168.22
13:57:33|33128.39
13:57:34|33146.98
13:57:36|33144.11
13:57:36|33148.47
13:57:37|33121.96
13:57:38|33118.97
13:57:40|33108.62
13:57:41|33084.88
13:57:42|33105.4
13:57:44|33072.52
13:57:44|33062.29
13:57:46|33076.33
13:57:46|33076.33
13:57:48|33076.33
13:57:48|33084.97
13:57:50|33074.98
13:57:51|33079.5
13:57:51|33079.5
13:57:52|33070.6
13:57:54|33070.6
13:57:54|33054.82
13:57:55|33036.5
13:57:56|33036.5
13:57:57|33054.91
13:57:58|33068.11
13:57:59|33062.86
13:58:00|33062.86
13:58:02|33047.72
13:58:04|33036.5
13:58:04|33044.82
13:58:05|33044.82
13:58:06|33050.55
13:58:08|33061.07
13:58:09|33067.87
13:58:10|33067.87
13:58:11|33067.87
13:58:12|33064.69
13:58:13|33064.69
13:58:15|33064.69
13:58:15|33064.69
13:58:16|33064.69
13:58:17|33068.8
13:58:20|33092.39
13:58:21|33094.47
13:58:22|33101.12
13:58:22|33086.5
13:58:24|33086.5
13:58:24|33086.5
13:58:25|33073.45
13:58:26|33079.
13:58:27|33070.95
13:58:28|33070.95
13:58:29|33078.24
13:58:31|33079.43
13:58:32|33069.34
13:58:33|33069.34
13:58:35|33102.36
13:58:36|33102.36
13:58:37|33102.36
13:58:38|33102.36
13:58:39|33134.9
13:58:40|33162.82
13:58:41|33162.82
13:58:42|33199.69
13:58:43|33199.69
13:58:44|33171.17
13:58:45|33171.17
13:58:46|33200.
13:58:47|33189.37
13:58:48|33211.85
13:58:49|33211.85
13:58:50|33211.85
13:58:51|33192.23
13:58:52|33192.23
13:58:53|33192.23
13:58:54|33208.73
13:58:55|33208.73
13:58:56|33203.49
13:58:57|33215.98
13:58:58|33215.98
13:58:59|33194.57
13:59:00|33192.08
13:59:01|33192.08
13:59:02|33164.18
13:59:03|33164.18
13:59:04|33181.35
13:59:05|33164.19
13:59:07|33184.43
13:59:08|33184.43
13:59:08|33184.43
13:59:10|33178.33
13:59:10|33178.33
13:59:11|33177.93
13:59:13|33177.93
13:59:13|33171.66
13:59:14|33171.66
13:59:17|33176.2
13:59:18|33168.89
13:59:19|33168.89
13:59:20|33184.18
13:59:20|33184.18
13:59:21|33183.55
13:59:23|33184.17
13:59:24|33184.17
13:59:25|33189.37
13:59:25|33189.37
13:59:26|33189.37
13:59:28|33189.37
13:59:30|33189.37
13:59:31|33189.37
13:59:32|33189.37
13:59:34|33189.37
13:59:34|33189.37
13:59:35|33189.37
13:59:36|33180.06
13:59:37|33181.04
13:59:39|33192.7
13:59:40|33192.7
13:59:41|33192.65
13:59:41|33181.36
13:59:43|33181.34
13:59:44|33181.34
13:59:44|33181.34
13:59:46|33181.34
13:59:46|33181.34
13:59:48|33181.34
13:59:49|33181.34
13:59:49|33181.4
13:59:51|33181.4
13:59:52|33181.4
13:59:52|33181.39
13:59:54|33181.39
13:59:54|33181.39
13:59:56|33178.95
13:59:56|33178.95
13:59:57|33178.95
13:59:59|33178.95
14:00:00|33166.14
14:00:01|33163.94
14:00:02|33163.93
14:00:03|33163.93
14:00:04|33161.9
14:00:05|33158.34
14:00:06|33158.34
14:00:07|33158.34
14:00:08|33158.34
14:00:09|33158.34
14:00:11|33158.34
14:00:11|33158.34
14:00:13|33158.34
14:00:14|33158.34
14:00:16|33151.73
14:00:17|33154.07
14:00:17|33154.07
14:00:18|33154.07
14:00:19|33154.07
14:00:20|33163.61
14:00:22|33175.9
14:00:23|33175.45
14:00:23|33175.6
14:00:24|33184.29
14:00:25|33172.77
14:00:26|33172.77
14:00:28|33161.9
14:00:28|33161.9
14:00:31|33161.9
14:00:32|33161.9
14:00:34|33150.
14:00:36|33138.25
14:00:37|33138.25
14:00:37|33140.69
14:00:39|33138.3
14:00:41|33142.24
14:00:42|33142.45
14:00:44|33142.45
14:00:44|33142.45
14:00:46|33151.09
14:00:48|33143.18
14:00:48|33144.44
14:00:49|33144.44
14:00:51|33137.78
14:00:52|33136.33
14:00:53|33135.97
14:00:54|33135.97
14:00:56|33135.97
14:00:58|33136.92
14:00:59|33136.92
14:01:00|33131.27
14:01:02|33137.62
14:01:02|33137.62
14:01:04|33137.62
14:01:04|33137.62
14:01:05|33137.62
14:01:07|33159.6
14:01:08|33159.6
14:01:09|33159.6
14:01:10|33159.6
14:01:12|33164.12
14:01:13|33164.12
14:01:13|33159.28
14:01:15|33154.22
14:01:16|33154.22
14:01:17|33154.22
14:01:17|33154.22
14:01:19|33154.22
14:01:20|33154.22
14:01:21|33156.2
14:01:21|33156.2
14:01:23|33156.2
14:01:24|33161.84
14:01:25|33159.82
14:01:25|33159.82
14:01:27|33159.82
14:01:28|33159.82
14:01:29|33159.82
14:01:30|33159.82
14:01:32|33159.82
14:01:34|33152.21
14:01:34|33152.21
14:01:36|33152.21
14:01:37|33152.21
14:01:39|33131.15
14:01:40|33131.15
14:01:41|33135.56
14:01:42|33135.2
14:01:44|33135.2
14:01:46|33142.16
14:01:46|33142.16
14:01:47|33142.16
14:01:48|33142.16
14:01:49|33142.16
14:01:50|33142.16
14:01:52|33120.89
14:01:53|33120.83
14:01:55|33116.75
14:01:55|33116.75
14:01:56|33116.75
14:01:58|33116.75
14:01:58|33116.75
14:02:00|33116.75
14:02:01|33100.28
14:02:03|33100.28
14:02:03|33100.28
14:02:04|33100.28
14:02:05|33100.28
14:02:06|33112.07
14:02:07|33112.07
14:02:08|33112.07
14:02:10|33112.07
14:02:12|33109.22
14:02:13|33108.88
14:02:14|33105.54
14:02:15|33105.24
14:02:16|33117.28
14:02:17|33117.28
14:02:19|33119.59
14:02:19|33120.48
14:02:21|33120.48
14:02:22|33120.48
14:02:23|33137.72
14:02:24|33131.32
14:02:25|33139.68
14:02:26|33140.84
14:02:27|33116.1
14:02:28|33116.06
14:02:29|33101.86
14:02:29|33101.86
14:02:31|33109.09
14:02:33|33109.09
14:02:33|33109.09
14:02:34|33109.59
14:02:36|33109.59
14:02:38|33108.38
14:02:40|33113.08
14:02:42|33113.08
14:02:42|33113.08
14:02:44|33119.59
14:02:45|33119.59
14:02:46|33119.59
14:02:48|33119.59
14:02:49|33119.59
14:02:50|33129.71
14:02:52|33129.16
14:02:52|33129.16
14:02:53|33129.13
14:02:54|33129.13
14:02:56|33129.13
14:02:57|33129.13
14:02:58|33129.13
14:02:59|33129.13
14:03:00|33129.13
14:03:02|33129.13
14:03:02|33129.13
14:03:03|33129.13
14:03:05|33129.13
14:03:06|33129.13
14:03:07|33129.13
14:03:08|33129.13
14:03:09|33135.2
14:03:09|33135.2
14:03:11|33135.2
14:03:12|33135.2
14:03:12|33135.2
14:03:13|33135.2
14:03:15|33135.2
14:03:16|33133.18
14:03:16|33139.15
14:03:18|33139.15
14:03:18|33139.15
14:03:20|33151.94
14:03:21|33151.94
14:03:21|33151.94
14:03:23|33151.94
14:03:24|33151.94
14:03:25|33151.94
14:03:26|33151.94
14:03:27|33151.94
14:03:27|33153.61
14:03:29|33153.61
14:03:30|33153.61
14:03:30|33153.61
14:03:32|33153.61
14:03:34|33143.93
14:03:35|33143.54
14:03:36|33143.54
14:03:37|33143.54
14:03:39|33143.54
14:03:40|33143.54
14:03:42|33143.54
14:03:43|33143.54
14:03:44|33143.54
14:03:45|33157.91
14:03:46|33158.38
14:03:47|33158.38
14:03:47|33165.4
14:03:49|33165.4
14:03:49|33165.2
14:03:50|33165.2
14:03:51|33165.2
14:03:54|33165.2
14:03:55|33170.98
14:03:55|33175.98
14:03:56|33175.98
14:03:57|33176.52
14:03:59|33176.84
14:03:59|33176.84
14:04:00|33176.84
14:04:02|33176.84
14:04:03|33170.92
14:04:03|33173.06
14:04:04|33173.06
14:04:06|33173.06
14:04:07|33173.06
14:04:08|33173.02
14:04:09|33173.02
14:04:09|33188.39
14:04:11|33188.39
14:04:11|33188.39
14:04:13|33188.39
14:04:14|33188.39
14:04:14|33188.39
14:04:15|33171.52
14:04:16|33182.68
14:04:17|33182.68
14:04:20|33189.03
14:04:20|33189.03
14:04:22|33189.03
14:04:22|33189.03
14:04:23|33189.03
14:04:25|33200.
14:04:25|33229.56
14:04:26|33229.56
14:04:27|33229.56
14:04:28|33217.01
14:04:29|33217.01
14:04:30|33208.25
14:04:31|33208.25
14:04:32|33214.16
14:04:34|33214.85
14:04:35|33214.85
14:04:37|33241.94
14:04:38|33241.94
14:04:39|33241.94
14:04:40|33241.94
14:04:41|33241.94
14:04:43|33241.94
14:04:44|33227.85
14:04:45|33227.85
14:04:46|33227.85
14:04:47|33250.53
14:04:48|33252.47
14:04:49|33256.79
14:04:50|33256.79
14:04:51|33256.79
14:04:52|33261.71
14:04:53|33261.71
14:04:54|33264.17
14:04:55|33271.35
14:04:56|33271.35
14:04:57|33272.52
14:04:58|33264.02
14:04:59|33267.78
14:05:00|33267.78
14:05:01|33272.53
14:05:02|33273.08
14:05:03|33273.08
14:05:05|33273.9
14:05:07|33269.98
14:05:09|33269.98
14:05:09|33282.05
14:05:10|33270.25
14:05:11|33270.25
14:05:12|33263.63
14:05:13|33263.63
14:05:14|33256.51
14:05:16|33256.51
14:05:16|33256.51
14:05:17|33253.32
14:05:18|33247.29
14:05:19|33239.03
14:05:20|33239.03
14:05:21|33239.03
14:05:23|33249.03
14:05:24|33245.02
14:05:25|33245.02
14:05:26|33245.02
14:05:27|33238.03
14:05:28|33226.13
14:05:29|33226.13
14:05:31|33226.13
14:05:32|33226.13
14:05:33|33246.66
14:05:33|33246.66
14:05:35|33237.2
14:05:37|33237.2
14:05:37|33237.2
14:05:38|33237.2
14:05:40|33237.2
14:05:42|33237.2
14:05:43|33237.2
14:05:45|33237.2
14:05:46|33237.2
14:05:47|33237.2
14:05:47|33237.2
14:05:48|33233.77
14:05:49|33233.77
14:05:50|33233.77
14:05:51|33230.96
14:05:53|33242.54
14:05:53|33242.54
14:05:54|33240.36
14:05:55|33240.36
14:05:56|33240.36
14:05:57|33240.36
14:05:59|33240.36
14:06:00|33240.36
14:06:01|33240.36
14:06:02|33240.36
14:06:03|33237.18
14:06:04|33237.18
14:06:05|33237.18
14:06:07|33226.13
14:06:08|33226.13
14:06:10|33206.13
14:06:10|33205.4
14:06:12|33200.01
14:06:12|33209.29
14:06:14|33209.29
14:06:16|33209.29
14:06:17|33209.29
14:06:18|33222.86
14:06:19|33222.86
14:06:20|33222.86
14:06:21|33225.77
14:06:22|33215.07
14:06:23|33215.07
14:06:24|33215.62
14:06:26|33201.6
14:06:27|33201.6
14:06:27|33201.6
14:06:29|33201.6
14:06:30|33216.93
14:06:31|33219.97
14:06:32|33219.97
14:06:33|33219.97
14:06:34|33215.19
14:06:35|33215.19
14:06:37|33212.79
14:06:38|33217.41
14:06:39|33217.41
14:06:40|33213.08
14:06:41|33230.92
14:06:43|33241.47
14:06:45|33240.66
14:06:46|33240.66
14:06:47|33240.66
14:06:47|33238.78
14:06:48|33238.78
14:06:49|33238.78
14:06:50|33240.84
14:06:52|33240.84
14:06:53|33240.84
14:06:54|33240.84
14:06:55|33240.84
14:06:56|33240.84
14:06:57|33233.57
14:06:58|33233.57
14:06:59|33233.57
14:07:00|33233.57
14:07:01|33233.57
14:07:02|33216.08
14:07:04|33216.08
14:07:04|33220.21
14:07:05|33220.21
14:07:07|33210.47
14:07:09|33215.21
14:07:10|33219.77
14:07:11|33219.95
14:07:12|33218.33
14:07:12|33218.33
14:07:13|33219.26
14:07:14|33219.26
14:07:16|33226.25
14:07:17|33226.25
14:07:19|33226.25
14:07:19|33226.25
14:07:20|33226.25
14:07:22|33249.
14:07:22|33249.
14:07:24|33262.98
14:07:24|33262.98
14:07:25|33269.28
14:07:27|33269.26
14:07:27|33260.9
14:07:28|33260.9
14:07:30|33260.9
14:07:31|33260.9
14:07:31|33260.9
14:07:33|33260.9
14:07:33|33250.11
14:07:34|33250.11
14:07:35|33250.11
14:07:38|33250.11
14:07:39|33243.08
14:07:40|33243.08
14:07:42|33243.08
14:07:43|33243.08
14:07:44|33243.08
14:07:46|33243.08
14:07:47|33243.08
14:07:48|33243.08
14:07:49|33243.08
14:07:50|33246.86
14:07:52|33245.98
14:07:52|33245.98
14:07:53|33245.98
14:07:54|33245.98
14:07:55|33247.69
14:07:56|33247.69
14:07:57|33247.69
14:07:58|33247.69
14:07:59|33247.69
14:08:00|33247.69
14:08:02|33247.69
14:08:03|33247.69
14:08:05|33251.77
14:08:06|33257.84
14:08:08|33257.84
14:08:08|33257.84
14:08:10|33245.81
14:08:10|33246.34
14:08:11|33246.34
14:08:12|33246.34
14:08:13|33257.4
14:08:15|33257.4
14:08:15|33270.41
14:08:16|33263.17
14:08:17|33263.17
14:08:19|33263.21
14:08:19|33263.21
14:08:20|33270.64
14:08:21|33270.64
14:08:22|33270.63
14:08:23|33270.63
14:08:24|33270.63
14:08:25|33270.63
14:08:26|33259.87
14:08:27|33259.86
14:08:28|33259.86
14:08:29|33259.86
14:08:30|33259.86
14:08:31|33292.5
14:08:32|33292.5
14:08:33|33283.15
14:08:34|33283.15
14:08:35|33283.15
14:08:36|33272.38
14:08:38|33271.29
14:08:40|33285.37
14:08:40|33285.37
14:08:42|33285.37
14:08:42|33285.37
14:08:44|33297.98
14:08:46|33302.95
14:08:46|33301.92
14:08:48|33301.92
14:08:48|33301.92
14:08:50|33303.74
14:08:51|33304.28
14:08:52|33311.11
14:08:53|33311.11
14:08:54|33304.51
14:08:55|33305.55
14:08:56|33296.84
14:08:57|33296.84
14:08:58|33311.56
14:08:59|33311.56
14:09:00|33311.56
14:09:01|33311.56
14:09:02|33299.
14:09:04|33289.17
14:09:05|33287.74
14:09:06|33287.74
14:09:07|33287.74
14:09:08|33289.28
14:09:09|33289.28
14:09:09|33289.28
14:09:11|33289.28
14:09:12|33289.28
14:09:12|33289.28
14:09:14|33289.28
14:09:16|33287.61
14:09:16|33268.15
14:09:17|33284.71
14:09:19|33284.67
14:09:21|33284.67
14:09:22|33274.13
14:09:23|33287.27
14:09:24|33287.27
14:09:25|33279.78
14:09:25|33279.78
14:09:27|33279.78
14:09:28|33279.78
14:09:29|33279.78
14:09:29|33279.78
14:09:30|33279.78
14:09:31|33279.78
14:09:32|33289.35
14:09:33|33289.35
14:09:35|33287.41
14:09:36|33287.41
14:09:37|33292.01
14:09:38|33292.01
14:09:39|33297.21
14:09:41|33291.07
14:09:42|33286.23
14:09:42|33286.23
14:09:44|33281.95
14:09:45|33279.3
14:09:47|33279.3
14:09:48|33279.3
14:09:49|33281.95
14:09:50|33281.95
14:09:51|33281.95
14:09:51|33281.95
14:09:54|33281.95
14:09:54|33281.95
14:09:55|33281.95
14:09:58|33281.95
14:09:58|33281.95
14:10:00|33281.95
14:10:01|33281.95
14:10:02|33277.9
14:10:03|33277.9
14:10:05|33257.01
14:10:05|33254.12
14:10:06|33251.78
14:10:07|33251.77
14:10:08|33251.77
14:10:10|33250.39
14:10:11|33257.06
14:10:11|33257.67
14:10:14|33257.67
14:10:14|33256.48
14:10:15|33251.56
14:10:16|33251.56
14:10:18|33251.88
14:10:18|33251.88
14:10:19|33252.06
14:10:21|33252.06
14:10:22|33252.59
14:10:23|33252.59
14:10:24|33252.59
14:10:25|33252.59
14:10:26|33252.59
14:10:27|33252.59
14:10:28|33252.59
14:10:29|33252.59
14:10:30|33252.59
14:10:31|33266.3
14:10:32|33266.3
14:10:33|33266.3
14:10:34|33275.35
14:10:35|33275.35
14:10:36|33273.76
14:10:37|33273.76
14:10:38|33311.83
14:10:39|33311.03
14:10:41|33323.2
14:10:42|33323.2
14:10:42|33323.2
14:10:44|33323.2
14:10:46|33323.2
14:10:47|33319.78
14:10:48|33324.66
14:10:48|33320.64
14:10:49|33320.64
14:10:51|33318.11
14:10:51|33318.11
14:10:53|33318.11
14:10:53|33313.26
14:10:54|33307.58
14:10:55|33313.28
14:10:56|33313.28
14:10:57|33313.28
14:10:59|33313.28
14:11:00|33310.81
14:11:01|33310.47
14:11:02|33328.48
14:11:02|33328.48
14:11:05|33344.66
14:11:06|33358.42
14:11:07|33381.23
14:11:08|33385.
14:11:09|33373.35
14:11:10|33373.35
14:11:11|33387.83
14:11:12|33374.43
14:11:13|33371.29
14:11:14|33370.47
14:11:15|33366.78
14:11:17|33372.39
14:11:18|33372.39
14:11:19|33351.04
14:11:20|33351.04
14:11:21|33351.04
14:11:22|33351.04
14:11:24|33344.25
14:11:25|33347.99
14:11:25|33347.99
14:11:26|33347.99
14:11:29|33350.23
14:11:29|33335.91
14:11:30|33347.7
14:11:31|33329.35
14:11:32|33325.92
14:11:33|33335.03
14:11:34|33333.85
14:11:35|33333.85
14:11:36|33333.85
14:11:37|33331.28
14:11:38|33331.28
14:11:39|33322.
14:11:41|33320.98
14:11:42|33320.98
14:11:43|33320.98
14:11:44|33320.98
14:11:46|33328.85
14:11:46|33328.85
14:11:47|33328.85
14:11:48|33328.85
14:11:49|33328.85
14:11:50|33313.17
14:11:51|33315.55
14:11:52|33315.55
14:11:54|33315.55
14:11:54|33315.55
14:11:55|33310.39
14:11:57|33318.14
14:11:57|33318.14
14:11:58|33318.14
14:11:59|33318.14
14:12:01|33318.14
14:12:01|33336.93
14:12:02|33326.86
14:12:04|33326.86
14:12:04|33340.93
14:12:05|33340.93
14:12:06|33340.93
14:12:08|33340.93
14:12:08|33326.65
14:12:10|33326.65
14:12:11|33326.65
14:12:11|33341.3
14:12:13|33354.3
14:12:13|33340.93
14:12:16|33337.36
14:12:16|33337.36
14:12:17|33337.36
14:12:18|33337.36
14:12:19|33326.51
14:12:20|33326.51
14:12:22|33326.51
14:12:22|33326.51
14:12:23|33326.51
14:12:24|33326.51
14:12:25|33326.51
14:12:26|33320.32
14:12:27|33320.32
14:12:29|33303.64
14:12:29|33303.64
14:12:30|33312.67
14:12:31|33312.67
14:12:32|33331.38
14:12:33|33331.38
14:12:34|33331.38
14:12:35|33313.61
14:12:36|33313.61
14:12:37|33313.61
14:12:39|33315.79
14:12:40|33315.79
14:12:41|33326.65
14:12:43|33326.65
14:12:43|33326.65
14:12:46|33339.15
14:12:46|33333.51
14:12:49|33333.51
14:12:50|33333.51
14:12:51|33333.51
14:12:52|33333.51
14:12:53|33333.51
14:12:54|33314.84
14:12:55|33307.76
14:12:57|33307.76
14:12:57|33307.76
14:12:58|33320.51
14:13:00|33320.51
14:13:01|33327.23
14:13:03|33327.23
14:13:04|33327.23
14:13:05|33327.23
14:13:06|33327.23
14:13:07|33331.3
14:13:08|33298.11
14:13:09|33288.51
14:13:10|33288.51
14:13:11|33306.75
14:13:12|33306.75
14:13:13|33306.75
14:13:14|33306.75
14:13:15|33324.4
14:13:17|33324.4
14:13:18|33324.4
14:13:19|33280.82
14:13:19|33280.82
14:13:21|33281.31
14:13:21|33282.32
14:13:24|33292.4
14:13:24|33292.4
14:13:25|33290.81
14:13:26|33290.81
14:13:28|33290.81
14:13:29|33290.81
14:13:29|33290.81
14:13:30|33290.81
14:13:32|33287.92
14:13:33|33287.92
14:13:34|33287.92
14:13:35|33287.4
14:13:35|33287.4
14:13:36|33287.4
14:13:38|33289.38
14:13:39|33289.38
14:13:39|33288.42
14:13:40|33288.42
14:13:41|33286.56
14:13:42|33281.93
14:13:45|33281.93
14:13:45|33284.38
14:13:47|33284.38
14:13:49|33284.38
14:13:49|33284.38
14:13:51|33284.38
14:13:51|33284.38
14:13:52|33284.38
14:13:53|33284.38
14:13:54|33284.38
14:13:56|33284.38
14:13:56|33284.38
14:13:57|33284.77
14:13:58|33284.77
14:14:00|33284.77
14:14:00|33284.77
14:14:01|33284.77
14:14:02|33284.77
14:14:03|33284.77
14:14:04|33289.41
14:14:05|33289.41
14:14:06|33289.41
14:14:08|33286.58
14:14:09|33287.09
14:14:10|33287.09
14:14:11|33287.09
14:14:13|33287.09
14:14:14|33280.
14:14:15|33280.
14:14:16|33275.41
14:14:16|33275.41
14:14:17|33275.43
14:14:19|33280.31
14:14:19|33280.31
14:14:21|33269.6
14:14:21|33269.6
14:14:23|33273.25
14:14:23|33281.19
14:14:24|33281.19
14:14:26|33281.19
14:14:27|33281.19
14:14:28|33281.19
14:14:29|33281.19
14:14:30|33281.19
14:14:31|33290.57
14:14:32|33290.57
14:14:32|33303.1
14:14:34|33299.6
14:14:35|33299.6
14:14:36|33299.6
14:14:37|33303.01
14:14:38|33303.01
14:14:39|33303.01
14:14:40|33303.01
14:14:41|33303.01
14:14:42|33303.01
14:14:42|33294.98
14:14:43|33294.98
14:14:44|33294.98
14:14:45|33305.06
14:14:47|33305.06
14:14:47|33311.96
14:14:48|33311.95
14:14:50|33311.95
14:14:51|33305.46
14:14:52|33305.46
14:14:52|33301.2
14:14:53|33301.2
14:14:55|33301.2
14:14:55|33311.53
14:14:57|33311.53
14:14:58|33311.53
14:14:59|33311.53
14:14:59|33318.01
14:15:01|33318.01
14:15:03|33305.21
14:15:03|33305.21
14:15:04|33305.21
14:15:07|33294.98
14:15:08|33292.81
14:15:09|33297.54
14:15:11|33297.54
14:15:13|33297.54
14:15:14|33297.54
14:15:15|33297.54
14:15:16|33297.54
14:15:17|33298.37
14:15:18|33297.4
14:15:19|33294.94
14:15:20|33291.15
14:15:21|33290.66
14:15:22|33290.66
14:15:23|33294.64
14:15:24|33294.64
14:15:25|33294.64
14:15:26|33294.64
14:15:27|33294.64
14:15:28|33309.43
14:15:29|33309.43
14:15:30|33309.43
14:15:31|33314.91
14:15:32|33314.91
14:15:33|33314.91
14:15:34|33314.91
14:15:35|33314.91
14:15:36|33314.91
14:15:37|33314.91
14:15:38|33314.91
14:15:39|33314.91
14:15:40|33314.91
14:15:41|33314.91
14:15:42|33331.47
14:15:43|33331.47
14:15:44|33329.41
14:15:45|33327.47
14:15:46|33327.47
14:15:48|33327.47
14:15:50|33327.47
14:15:52|33329.01
14:15:53|33328.68
14:15:54|33328.68
14:15:54|33328.83
14:15:56|33333.
14:15:56|33333.
14:15:57|33333.
14:15:58|33333.
14:16:01|33333.
14:16:01|33333.
14:16:03|33342.52
14:16:03|33342.52
14:16:04|33342.52
14:16:06|33342.52
14:16:07|33368.6
14:16:08|33368.6
14:16:09|33368.6
14:16:10|33368.6
14:16:12|33346.82
14:16:13|33349.31
14:16:15|33362.9
14:16:16|33362.12
14:16:17|33362.12
14:16:17|33368.6
14:16:18|33368.61
14:16:19|33368.61
14:16:20|33368.61
14:16:21|33368.61
14:16:22|33378.38
14:16:24|33378.38
14:16:24|33384.52
14:16:25|33377.6
14:16:27|33378.08
14:16:28|33392.23
14:16:29|33418.
14:16:30|33421.45
14:16:31|33409.25
14:16:32|33402.21
14:16:32|33413.12
14:16:34|33413.12
14:16:34|33413.12
14:16:35|33413.12
14:16:38|33416.77
14:16:38|33418.62
14:16:39|33418.62
14:16:40|33451.41
14:16:41|33451.41
14:16:42|33451.41
14:16:43|33466.5
14:16:44|33466.5
14:16:46|33428.94
14:16:47|33425.2
14:16:48|33425.2
14:16:49|33425.2
14:16:50|33423.05
14:16:51|33423.05
14:16:52|33422.55
14:16:53|33425.23
14:16:54|33425.23
14:16:55|33425.23
14:16:56|33425.23
14:16:57|33430.12
14:16:58|33430.12
14:16:59|33430.12
14:17:00|33430.12
14:17:01|33430.
14:17:02|33423.07
14:17:03|33423.07
14:17:04|33423.07
14:17:05|33423.07
14:17:06|33427.68
14:17:07|33427.68
14:17:08|33416.
14:17:09|33406.26
14:17:10|33415.67
14:17:11|33421.65
14:17:12|33421.65
14:17:13|33422.1
14:17:14|33427.43
14:17:15|33419.36
14:17:16|33419.36
14:17:17|33419.36
14:17:19|33419.36
14:17:20|33429.93
14:17:21|33435.82
14:17:22|33445.56
14:17:22|33441.55
14:17:24|33441.55
14:17:25|33456.87
14:17:25|33439.62
14:17:27|33439.62
14:17:27|33439.62
14:17:29|33445.85
14:17:30|33445.85
14:17:31|33445.85
14:17:31|33445.85
14:17:33|33471.81
14:17:34|33471.85
14:17:36|33474.8
14:17:36|33494.21
14:17:37|33484.32
14:17:39|33484.32
14:17:40|33510.33
14:17:41|33537.8
14:17:42|33550.56
14:17:43|33550.56
14:17:43|33550.56
14:17:45|33532.2
14:17:45|33532.2
14:17:46|33511.89
14:17:49|33511.07
14:17:49|33531.27
14:17:50|33549.57
14:17:51|33549.57
14:17:52|33566.43
14:17:53|33572.59
14:17:54|33568.08
14:17:55|33588.66
14:17:57|33592.72
14:17:57|33585.7
14:17:59|33590.
14:18:00|33565.3
14:18:01|33577.51
14:18:02|33586.55
14:18:03|33600.78
14:18:04|33607.44
14:18:05|33616.57
14:18:06|33624.83
14:18:07|33610.61
14:18:09|33591.23
14:18:11|33569.06
14:18:11|33565.1
14:18:14|33554.62
14:18:15|33558.7
14:18:17|33569.35
14:18:17|33575.71
14:18:18|33575.12
14:18:20|33575.12
14:18:21|33556.91
14:18:22|33532.91
14:18:23|33532.91
14:18:24|33542.49
14:18:25|33533.67
14:18:26|33533.67
14:18:26|33535.66
14:18:27|33540.24
14:18:29|33560.98
14:18:30|33576.81
14:18:30|33564.47
14:18:32|33568.42
14:18:32|33568.42
14:18:34|33568.42
14:18:34|33568.42
14:18:36|33580.43
14:18:36|33580.44
14:18:37|33604.88
14:18:39|33609.26
14:18:40|33622.64
14:18:40|33622.6
14:18:42|33622.6
14:18:43|33620.9
14:18:44|33625.61
14:18:44|33625.61
14:18:45|33650.63
14:18:46|33674.02
14:18:49|33692.74
14:18:49|33687.69
14:18:50|33674.65
14:18:52|33684.42
14:18:53|33692.92
14:18:55|33693.04
14:18:55|33721.16
14:18:56|33715.02
14:18:58|33722.79
14:18:58|33720.
14:19:00|33737.87
14:19:00|33720.97
14:19:01|33741.56
14:19:03|33738.8
14:19:05|33764.24
14:19:05|33788.06
14:19:06|33800.
14:19:07|33829.18
14:19:09|33873.87
14:19:11|33935.11
14:19:11|33998.11
14:19:13|33908.84
14:19:14|33901.49
14:19:15|33909.22
14:19:15|33912.67
14:19:17|33898.17
14:19:17|33919.98
14:19:20|33962.4
14:19:21|33898.13
14:19:22|33817.97
14:19:23|33844.92
14:19:23|33833.95
14:19:25|33878.14
14:19:26|33907.68
14:19:28|33923.21
14:19:29|33954.56
14:19:30|33915.2
14:19:31|33872.38
14:19:32|33911.51
14:19:33|33871.62
14:19:34|33864.84
14:19:35|33826.46
14:19:36|33838.3
14:19:37|33868.66
14:19:38|33911.6
14:19:39|33915.62
14:19:40|33953.67
14:19:41|33963.03
14:19:42|33953.25
14:19:43|33929.55
14:19:44|33902.23
14:19:45|33965.82
14:19:46|33937.99
14:19:47|33971.7
14:19:48|33983.59
14:19:49|34021.08
14:19:50|34020.73
14:19:52|34005.39
14:19:53|34058.38
14:19:55|33979.59
14:19:57|34015.26
14:19:57|33971.83
14:19:58|33947.92
14:19:59|33973.22
14:20:00|34005.03
14:20:01|34055.7
14:20:02|34061.33
14:20:03|34092.82
14:20:04|34068.51
14:20:05|34114.97
14:20:07|34124.57
14:20:08|34143.02
14:20:09|34110.51
14:20:11|34107.37
14:20:11|34055.28
14:20:13|34080.72
14:20:14|34119.51
14:20:14|34107.12
14:20:15|34125.13
14:20:17|34117.68
14:20:17|34117.81
14:20:19|34087.14
14:20:19|34070.01
14:20:21|34062.46
14:20:22|34063.
14:20:22|34074.7
14:20:23|34062.12
14:20:26|34034.64
14:20:26|34048.47
14:20:28|34031.4
14:20:28|34044.45
14:20:29|34054.05
14:20:31|34070.99
14:20:31|34070.99
14:20:32|34081.7
14:20:33|34029.96
14:20:34|34029.96
14:20:36|34029.96
14:20:36|34005.55
14:20:38|34005.55
14:20:38|34031.81
14:20:39|34005.54
14:20:40|33987.6
14:20:41|33975.21
14:20:43|33954.66
14:20:44|33939.62
14:20:44|33967.99
14:20:45|33977.21
14:20:46|33951.77
14:20:47|33960.31
14:20:49|33940.15
14:20:49|33944.37
14:20:50|33952.33
14:20:51|33972.11
14:20:52|33973.71
14:20:54|33969.24
14:20:54|33957.37
14:20:56|33945.69
14:20:57|33948.98
14:20:58|33940.09
14:20:59|33930.18
14:21:00|33930.18
14:21:01|33930.18
14:21:02|33930.18
14:21:03|33975.28
14:21:04|34018.53
14:21:05|33995.89
14:21:06|33995.88
14:21:07|33994.27
14:21:08|34003.72
14:21:10|33972.88
14:21:11|33966.57
14:21:12|33952.55
14:21:13|33977.24
14:21:14|33977.24
14:21:15|33979.85
14:21:16|33977.6
14:21:17|33977.96
14:21:18|33974.78
14:21:19|33963.06
14:21:21|33962.89
14:21:21|33972.27
14:21:23|33966.91
14:21:23|33988.87
14:21:24|33997.31
14:21:26|33997.31
14:21:26|34012.84
14:21:28|34012.84
14:21:29|34016.66
14:21:30|34048.7
14:21:31|34055.75
14:21:32|34070.17
14:21:33|34088.05
14:21:34|34092.26
14:21:35|34095.99
14:21:36|34114.93
14:21:37|34124.68
14:21:38|34118.27
14:21:39|34059.4
14:21:40|34121.95
14:21:41|34117.45
14:21:42|34105.09
14:21:43|34086.38
14:21:44|34086.39
14:21:45|34037.9
14:21:46|34072.28
14:21:47|34072.28
14:21:48|34080.16
14:21:49|34087.34
14:21:50|34088.64
14:21:52|34086.82
14:21:52|34098.74
14:21:54|34110.26
14:21:55|34110.26
14:21:57|34101.91
14:21:57|34087.65
14:21:59|34087.65
14:22:00|34093.25
14:22:01|34095.09
14:22:02|34065.88
14:22:03|34074.11
14:22:04|34050.01
14:22:06|34041.23
14:22:07|34051.59
14:22:09|34055.91
14:22:09|34055.91
14:22:12|34039.48
14:22:12|34039.49
14:22:13|34045.47
14:22:14|34033.12
14:22:15|34029.91
14:22:16|34029.91
14:22:17|34029.91
14:22:18|34029.91
14:22:19|34018.59
14:22:21|34005.01
14:22:22|34000.01
14:22:23|33974.04
14:22:24|33991.02
14:22:25|33982.18
14:22:26|33989.65
14:22:27|33995.25
14:22:28|33995.25
14:22:29|33993.91
14:22:30|33993.91
14:22:31|33993.91
14:22:32|34000.17
14:22:33|33997.94
14:22:34|33981.25
14:22:36|33983.17
14:22:37|33962.61
14:22:38|33962.61
14:22:39|33962.61
14:22:40|33989.11
14:22:41|33989.11
14:22:42|33997.17
14:22:43|33997.17
14:22:44|33997.17
14:22:45|33994.04
14:22:46|33994.04
14:22:48|33992.16
14:22:49|33992.16
14:22:49|33983.04
14:22:50|33982.06
14:22:51|33986.09
14:22:52|33991.07
14:22:54|33989.77
14:22:55|33985.53
14:22:56|33985.53
14:22:58|33999.43
14:22:59|34008.61
14:23:00|34008.61
14:23:00|34041.72
14:23:01|34020.88
14:23:04|34019.15
14:23:04|34007.75
14:23:05|34005.98
14:23:06|34032.99
14:23:07|34020.03
14:23:08|34019.25
14:23:09|34021.98
14:23:10|34019.14
14:23:12|34003.01
14:23:13|33997.57
14:23:14|33997.57
14:23:16|33986.04
14:23:16|33994.06
14:23:19|33994.06
14:23:19|33993.68
14:23:20|33986.3
14:23:21|33986.3
14:23:22|33983.24
14:23:24|33975.6
14:23:25|33980.68
14:23:27|33975.9
14:23:29|33980.76
14:23:31|33981.21
14:23:31|33981.21
14:23:33|33976.47
14:23:34|33980.32
14:23:35|33980.32
14:23:36|33980.32
14:23:37|33980.32
14:23:38|33980.32
14:23:39|33980.32
14:23:40|33982.39
14:23:41|33964.92
14:23:42|33964.92
14:23:43|33980.28
14:23:44|33980.28
14:23:45|33980.28
14:23:46|33980.28
14:23:47|33970.27
14:23:48|33951.57
14:23:49|33947.49
14:23:50|33947.49
14:23:51|33947.49
14:23:52|33947.49
14:23:54|33955.39
14:23:55|33955.39
14:23:55|33955.39
14:23:57|33961.47
14:23:59|33956.03
14:24:00|33944.3
14:24:02|33946.31
14:24:02|33955.42
14:24:03|33955.42
14:24:05|33992.58
14:24:06|33996.57
14:24:06|33985.98
14:24:08|33993.79
14:24:09|33993.79
14:24:09|33993.79
14:24:11|33984.77
14:24:12|33968.72
14:24:13|33968.72
14:24:14|33958.78
14:24:15|33958.82
14:24:15|33995.21
14:24:17|33995.21
14:24:18|34027.13
14:24:19|34013.98
14:24:19|34013.98
14:24:21|33999.81
14:24:22|33999.82
14:24:23|33999.82
14:24:23|34003.37
14:24:24|34008.19
14:24:26|34008.19
14:24:28|34057.3
14:24:29|34057.3
14:24:29|34066.08
14:24:30|34066.08
14:24:31|34056.59
14:24:32|34059.51
14:24:33|34066.71
14:24:35|34092.26
14:24:36|34100.
14:24:36|34100.
14:24:39|34094.38
14:24:39|34084.62
14:24:40|34084.62
14:24:41|34084.62
14:24:42|34084.62
14:24:43|34089.97
14:24:44|34092.43
14:24:45|34086.53
14:24:46|34077.96
14:24:47|34077.96
14:24:48|34077.96
14:24:49|34063.8
14:24:51|34054.05
14:24:52|34054.05
14:24:53|34056.7
14:24:54|34056.7
14:24:56|34063.93
14:24:58|34062.72
14:24:58|34062.72
14:24:59|34062.72
14:25:01|34060.97
14:25:01|34054.05
14:25:02|34054.05
14:25:03|34054.05
14:25:04|34054.05
14:25:05|34104.46
14:25:06|34115.45
14:25:07|34115.05
14:25:09|34105.64
14:25:09|34105.64
14:25:12|34085.62
14:25:12|34085.62
14:25:13|34085.62
14:25:15|34092.15
14:25:17|34082.17
14:25:18|34089.8
14:25:20|34109.27
14:25:21|34109.27
14:25:21|34127.69
14:25:22|34127.7
14:25:24|34168.05
14:25:24|34149.15
14:25:26|34176.33
14:25:26|34175.58
14:25:28|34167.22
14:25:28|34216.63
14:25:29|34246.72
14:25:31|34274.05
14:25:32|34271.64
14:25:33|34271.97
14:25:34|34258.57
14:25:35|34270.99
14:25:36|34273.01
14:25:36|34255.37
14:25:38|34230.07
14:25:39|34254.98
14:25:40|34254.98
14:25:42|34283.37
14:25:42|34295.3
14:25:43|34275.59
14:25:44|34275.58
14:25:46|34290.8
14:25:46|34289.42
14:25:47|34283.45
14:25:48|34295.27
14:25:49|34273.39
14:25:50|34261.83
14:25:51|34261.83
14:25:52|34293.54
14:25:53|34255.87
14:25:55|34255.85
14:25:57|34255.85
14:25:57|34238.45
14:25:58|34238.45
14:26:00|34238.45
14:26:00|34224.24
14:26:01|34236.52
14:26:02|34232.02
14:26:03|34232.02
14:26:04|34232.02
14:26:05|34232.02
14:26:06|34213.9
14:26:08|34229.1
14:26:08|34184.71
14:26:09|34157.11
14:26:10|34165.75
14:26:12|34169.04
14:26:13|34157.72
14:26:15|34156.36
14:26:15|34147.44
14:26:16|34183.38
14:26:18|34204.07
14:26:19|34220.7
14:26:20|34220.7
14:26:21|34208.82
14:26:22|34208.8
14:26:23|34208.8
14:26:24|34196.77
14:26:25|34196.78
14:26:27|34210.81
14:26:28|34210.81
14:26:28|34254.54
14:26:31|34245.91
14:26:31|34239.46
14:26:32|34239.87
14:26:34|34247.88
14:26:34|34247.88
14:26:35|34247.88
14:26:37|34247.88
14:26:37|34250.36
14:26:39|34250.36
14:26:39|34250.36
14:26:40|34256.17
14:26:42|34237.51
14:26:42|34219.04
14:26:44|34219.04
14:26:44|34212.57
14:26:45|34212.57
14:26:46|34201.61
14:26:47|34201.61
14:26:48|34201.61
14:26:50|34201.61
14:26:51|34203.93
14:26:52|34204.15
14:26:52|34189.47
14:26:53|34182.11
14:26:54|34182.11
14:26:55|34182.11
14:26:56|34182.11
14:26:57|34182.11
14:26:59|34183.43
14:26:59|34159.87
14:27:00|34176.47
14:27:01|34185.39
14:27:04|34203.25
14:27:05|34196.27
14:27:06|34196.1
14:27:07|34196.1
14:27:08|34184.92
14:27:09|34177.71
14:27:10|34192.06
14:27:12|34189.77
14:27:13|34181.69
14:27:14|34176.31
14:27:16|34188.29
14:27:17|34188.29
14:27:19|34188.29
14:27:19|34195.67
14:27:20|34181.14
14:27:21|34181.14
14:27:22|34181.14
14:27:23|34181.14
14:27:24|34181.14
14:27:25|34185.38
14:27:27|34185.38
14:27:28|34185.38
14:27:29|34191.64
14:27:30|34184.51
14:27:31|34176.29
14:27:32|34167.93
14:27:33|34167.93
14:27:34|34163.61
14:27:35|34150.8
14:27:36|34150.8
14:27:37|34144.08
14:27:38|34155.09
14:27:39|34155.09
14:27:40|34159.59
14:27:41|34159.59
14:27:42|34166.89
14:27:44|34176.57
14:27:44|34176.57
14:27:45|34174.36
14:27:46|34177.34
14:27:48|34178.38
14:27:49|34170.64
14:27:50|34170.64
14:27:51|34170.64
14:27:52|34191.54
14:27:53|34191.54
14:27:54|34184.06
14:27:55|34184.06
14:27:56|34184.06
14:27:57|34184.06
14:27:58|34184.06
14:28:00|34184.06
14:28:02|34170.17
14:28:04|34180.
14:28:04|34179.7
14:28:05|34163.82
14:28:07|34163.82
14:28:08|34159.28
14:28:10|34159.28
14:28:10|34147.66
14:28:12|34147.66
14:28:13|34147.66
14:28:15|34155.51
14:28:15|34155.51
14:28:16|34155.51
14:28:17|34155.51
14:28:19|34167.3
14:28:20|34167.3
14:28:21|34167.3
14:28:22|34167.3
14:28:24|34155.66
14:28:25|34155.66
14:28:26|34170.17
14:28:27|34165.22
14:28:28|34165.22
14:28:29|34180.
14:28:30|34180.
14:28:31|34191.61
14:28:32|34191.61
14:28:32|34191.61
14:28:34|34191.61
14:28:35|34191.61
14:28:37|34191.61
14:28:37|34205.08
14:28:38|34205.08
14:28:40|34204.75
14:28:41|34204.75
14:28:42|34204.75
14:28:43|34204.75
14:28:44|34217.4
14:28:45|34206.95
14:28:46|34206.95
14:28:47|34206.95
14:28:48|34206.95
14:28:49|34188.4
14:28:50|34188.4
14:28:51|34188.4
14:28:52|34188.4
14:28:53|34188.4
14:28:54|34188.4
14:28:55|34188.4
14:28:56|34188.4
14:28:58|34188.4
14:28:59|34188.4
14:29:00|34188.4
14:29:02|34182.27
14:29:04|34182.27
14:29:06|34176.05
14:29:06|34168.1
14:29:08|34168.1
14:29:09|34155.49
14:29:10|34155.49
14:29:12|34172.33
14:29:13|34172.33
14:29:15|34164.37
14:29:15|34162.3
14:29:16|34157.55
14:29:17|34147.64
14:29:18|34128.21
14:29:20|34128.21
14:29:21|34129.76
14:29:22|34129.76
14:29:23|34133.81
14:29:23|34100.
14:29:25|34115.33
14:29:25|34115.33
14:29:26|34115.33
14:29:28|34125.27
14:29:29|34125.02
14:29:29|34125.02
14:29:30|34125.02
14:29:32|34099.77
14:29:32|34114.05
14:29:35|34114.05
14:29:35|34114.05
14:29:36|34114.05
14:29:37|34106.28
14:29:38|34097.3
14:29:39|34092.75
14:29:40|34092.75
14:29:41|34091.95
14:29:42|34091.95
14:29:43|34080.58
14:29:44|34080.58
14:29:45|34078.34
14:29:46|34058.1
14:29:47|34052.67
14:29:48|34054.75
14:29:50|34085.68
14:29:50|34090.44
14:29:51|34090.44
14:29:52|34099.77
14:29:53|34099.77
14:29:54|34090.62
14:29:55|34093.83
14:29:56|34093.5
14:29:57|34093.5
14:29:59|34084.26
14:30:00|34081.24
14:30:02|34076.68
14:30:04|34077.28
14:30:05|34081.1
14:30:06|34090.95
14:30:07|34098.3
14:30:08|34098.3
14:30:09|34095.98
14:30:10|34095.98
14:30:12|34104.33
14:30:13|34113.57
14:30:14|34115.26
14:30:15|34126.77
14:30:16|34126.77
14:30:17|34126.77
14:30:18|34107.09
14:30:19|34107.09
14:30:21|34113.55
14:30:21|34095.97
14:30:22|34097.68
14:30:23|34087.73
14:30:24|34087.73
14:30:25|34091.48
14:30:26|34091.48
14:30:27|34098.81
14:30:28|34133.43
14:30:29|34124.98
14:30:30|34123.61
14:30:31|34123.61
14:30:32|34123.51
14:30:33|34109.1
14:30:34|34124.47
14:30:35|34123.14
14:30:36|34085.29
14:30:38|34081.45
14:30:38|34081.45
14:30:39|34082.02
14:30:40|34082.02
14:30:41|34089.46
14:30:43|34089.46
14:30:44|34084.83
14:30:44|34084.83
14:30:45|34065.04
14:30:47|34067.35
14:30:48|34072.26
14:30:48|34069.85
14:30:49|34073.16
14:30:50|34062.03
14:30:51|34058.37
14:30:53|34053.86
14:30:53|34053.86
14:30:54|34053.86
14:30:55|34053.86
14:30:57|34053.45
14:30:57|34053.45
14:30:58|34043.64
14:31:00|34055.84
14:31:02|34065.04
14:31:04|34056.13
14:31:04|34050.74
14:31:07|34042.6
14:31:08|34042.6
14:31:09|34045.69
14:31:11|34050.99
14:31:12|34065.05
14:31:13|34072.06
14:31:14|34066.11
14:31:15|34066.11
14:31:16|34051.81
14:31:18|34051.81
14:31:19|34046.23
14:31:19|34046.23
14:31:21|34034.79
14:31:22|34033.79
14:31:22|34027.71
14:31:24|34022.49
14:31:25|34021.72
14:31:26|34019.4
14:31:26|34019.4
14:31:27|34022.06
14:31:29|34022.06
14:31:30|34017.45
14:31:31|34017.81
14:31:33|33999.06
14:31:34|33999.06
14:31:35|34016.04
14:31:36|34016.51
14:31:37|34013.29
14:31:38|34012.97
14:31:39|34007.3
14:31:40|34007.3
14:31:41|33997.87
14:31:42|33993.69
14:31:43|33990.23
14:31:44|33990.31
14:31:45|33982.86
14:31:46|33982.9
14:31:47|33982.9
14:31:49|33991.3
14:31:49|33981.41
14:31:51|33981.41
14:31:52|33978.85
14:31:52|33976.29
14:31:54|33981.5
14:31:55|33964.66
14:31:56|33973.34
14:31:57|33973.34
14:31:57|33973.34
14:31:59|33969.75
14:32:00|33964.7
14:32:00|33963.76
14:32:02|33963.43
14:32:02|33974.5
14:32:05|33970.87
14:32:06|33976.84
14:32:07|33979.3
14:32:08|33966.49
14:32:10|33975.68
14:32:11|33975.01
14:32:12|33975.81
14:32:12|33971.42
14:32:14|33962.14
14:32:15|33962.14
14:32:16|33962.55
14:32:17|33951.23
14:32:19|33950.76
14:32:20|33950.76
14:32:21|33962.96
14:32:22|33974.03
14:32:24|33960.43
14:32:25|33966.19
14:32:26|33966.2
14:32:27|33966.2
14:32:27|33966.2
14:32:28|33949.06
14:32:29|33947.
14:32:32|33956.86
14:32:33|33962.93
14:32:34|33989.68
14:32:35|33989.68
14:32:36|33982.1
14:32:37|33990.02
14:32:38|33997.54
14:32:39|33997.54
14:32:40|33997.54
14:32:41|34016.78
14:32:42|34016.78
14:32:43|34036.2
14:32:44|34029.35
14:32:45|34024.
14:32:46|34012.34
14:32:47|34004.76
14:32:48|33996.48
14:32:49|33998.64
14:32:50|33998.64
14:32:51|34003.43
14:32:52|34003.43
14:32:53|34009.45
14:32:54|34018.54
14:32:55|34023.41
14:32:56|34023.41
14:32:57|34023.41
14:32:58|34034.03
14:32:59|34034.03
14:33:00|34039.42
14:33:01|34021.
14:33:03|34039.26
14:33:04|34039.26
14:33:05|34043.49
14:33:06|34043.05
14:33:08|34040.85
14:33:09|34023.85
14:33:11|34023.85
14:33:12|34023.85
14:33:13|34041.07
14:33:13|34040.08
14:33:15|34041.07
14:33:16|34044.67
14:33:17|34044.67
14:33:18|34054.48
14:33:20|34074.74
14:33:20|34074.76
14:33:23|34074.76
14:33:24|34079.99
14:33:24|34091.35
14:33:25|34091.35
14:33:26|34091.35
14:33:28|34091.35
14:33:28|34072.95
14:33:29|34072.95
14:33:31|34072.95
14:33:31|34061.41
14:33:33|34073.35
14:33:34|34061.53
14:33:35|34067.34
14:33:36|34067.34
14:33:37|34067.34
14:33:38|34065.47
14:33:39|34065.45
14:33:40|34059.21
14:33:41|34054.42
14:33:42|34049.04
14:33:43|34049.04
14:33:44|34045.12
14:33:45|34039.06
14:33:46|34046.11
14:33:47|34040.83
14:33:48|34035.3
14:33:49|34035.3
14:33:50|34040.78
14:33:51|34030.86
14:33:52|34030.86
14:33:53|34030.86
14:33:54|34030.86
14:33:55|34030.86
14:33:56|34030.86
14:33:57|34059.86
14:33:58|34057.71
14:33:59|34057.71
14:34:00|34057.71
14:34:01|34052.71
14:34:02|34052.71
14:34:03|34052.71
14:34:04|34059.62
14:34:06|34054.04
14:34:07|34062.49
14:34:08|34058.93
14:34:08|34058.93
14:34:09|34055.93
14:34:10|34055.93
14:34:11|34044.71
14:34:12|34034.71
14:34:14|34034.71
14:34:14|34034.71
14:34:16|34034.71
14:34:17|34034.71
14:34:18|34045.96
14:34:19|34045.96
14:34:20|34039.36
14:34:21|34039.36
14:34:22|34045.21
14:34:22|34045.07
14:34:24|34045.07
14:34:25|34045.07
14:34:26|34045.07
14:34:27|34043.77
14:34:28|34043.77
14:34:29|34043.77
14:34:30|34043.77
14:34:31|34043.77
14:34:32|34036.3
14:34:33|34061.31
14:34:34|34061.31
14:34:36|34061.31
14:34:37|34061.31
14:34:38|34061.31
14:34:39|34054.83
14:34:39|34054.83
14:34:41|34054.92
14:34:42|34050.78
14:34:43|34050.78
14:34:44|34050.78
14:34:46|34050.78
14:34:47|34050.78
14:34:48|34050.98
14:34:49|34061.5
14:34:50|34061.5
14:34:51|34051.32
14:34:52|34050.01
14:34:53|34050.01
14:34:54|34050.01
14:34:55|34050.01
14:34:56|34050.69
14:34:57|34050.69
14:34:58|34050.
14:34:59|34050.
14:35:00|34049.73
14:35:01|34049.73
14:35:02|34039.4
14:35:03|34012.08
14:35:04|34003.65
14:35:05|34003.65
14:35:07|33996.2
14:35:07|33997.48
14:35:08|34000.82
14:35:09|33997.6
14:35:11|33991.69
14:35:12|33981.04
14:35:13|33975.52
14:35:14|33975.52
14:35:16|33976.38
14:35:17|33976.38
14:35:17|33976.38
14:35:20|33978.56
14:35:20|33998.33
14:35:21|33998.38
14:35:22|33995.01
14:35:23|34001.79
14:35:24|34011.29
14:35:25|34011.29
14:35:26|34020.2
14:35:27|34020.2
14:35:29|34020.2
14:35:30|34021.14
14:35:31|34021.14
14:35:32|34043.98
14:35:33|34044.86
14:35:34|34040.47
14:35:35|34040.47
14:35:36|34059.78
14:35:37|34072.5
14:35:38|34072.5
14:35:39|34072.5
14:35:40|34092.26
14:35:41|34091.06
14:35:42|34088.65
14:35:43|34088.65
14:35:44|34088.65
14:35:45|34088.65
14:35:46|34088.65
14:35:47|34085.06
14:35:48|34092.84
14:35:49|34092.84
14:35:51|34116.32
14:35:51|34103.09
14:35:52|34101.12
14:35:54|34101.12
14:35:54|34101.12
14:35:55|34072.28
14:35:57|34064.03
14:35:58|34064.03
14:35:59|34048.01
14:35:59|34045.43
14:36:00|34045.43
14:36:02|34038.65
14:36:02|34038.65
14:36:05|34036.64
14:36:06|34020.84
14:36:08|34020.84
14:36:08|34032.42
14:36:10|34032.42
14:36:12|34020.
14:36:14|34020.
14:36:15|34005.6
14:36:16|34005.6
14:36:17|34011.54
14:36:18|34011.54
14:36:20|34011.54
14:36:21|34011.54
14:36:21|34018.48
14:36:24|34018.48
14:36:24|34017.15
14:36:25|34016.42
14:36:27|34010.03
14:36:28|34010.03
14:36:30|34016.97
14:36:31|34016.97
14:36:32|34018.94
14:36:33|34010.31
14:36:34|33990.48
14:36:36|34003.2
14:36:36|33990.43
14:36:37|33990.43
14:36:38|33990.43
14:36:40|33990.43
14:36:40|33990.43
14:36:41|33990.43
14:36:43|33990.43
14:36:44|33990.43
14:36:44|33990.43
14:36:45|33990.43
14:36:46|33991.72
14:36:47|33991.72
14:36:48|33980.06
14:36:50|33980.06
14:36:51|33980.06
14:36:52|33980.06
14:36:53|33980.06
14:36:53|33980.06
14:36:54|33980.06
14:36:55|33980.06
14:36:56|33980.06
14:36:57|33980.06
14:36:58|33981.79
14:37:00|33981.79
14:37:01|33991.99
14:37:02|34002.56
14:37:03|34002.56
14:37:04|34002.56
14:37:05|34002.56
14:37:07|34002.56
14:37:09|34002.56
14:37:10|34002.56
14:37:10|34002.56
14:37:12|34002.56
14:37:13|33982.01
14:37:14|33982.01
14:37:16|33982.01
14:37:16|33982.01
14:37:17|33998.14
14:37:19|34000.
14:37:20|34000.
14:37:21|34000.
14:37:22|34000.
14:37:23|34000.
14:37:23|34000.
14:37:25|34000.
14:37:26|34016.49
14:37:26|34016.49
14:37:28|34016.49
14:37:29|34016.49
14:37:30|34016.49
14:37:31|34016.49
14:37:32|34027.74
14:37:33|34027.74
14:37:34|34027.74
14:37:35|34027.74
14:37:36|34027.74
14:37:37|34026.23
14:37:38|34026.23
14:37:39|34026.23
14:37:40|34026.23
14:37:41|34026.23
14:37:42|34011.91
14:37:43|34013.31
14:37:44|34013.31
14:37:45|34013.31
14:37:46|34013.31
14:37:47|34013.31
14:37:48|34016.49
14:37:49|34016.49
14:37:50|34016.49
14:37:51|34016.49
14:37:52|34016.49
14:37:53|34016.49
14:37:54|34016.49
14:37:55|34016.49
14:37:56|34010.78
14:37:57|34016.49
14:37:58|34028.1
14:37:59|34028.1
14:38:00|34025.96
14:38:01|34005.68
14:38:02|34005.68
14:38:03|34005.68
14:38:04|34005.68
14:38:05|34005.68
14:38:06|34015.38
14:38:08|34015.38
14:38:08|34015.2
14:38:10|34015.2
14:38:10|34015.2
14:38:12|34028.7
14:38:13|34028.7
14:38:15|34019.53
14:38:15|34014.19
14:38:17|34014.19
14:38:18|34014.19
14:38:20|34014.19
14:38:22|34021.03
14:38:24|34038.01
14:38:24|34037.87
14:38:25|34037.87
14:38:27|34037.87
14:38:28|34031.93
14:38:29|34031.93
14:38:30|34031.93
14:38:31|34019.53
14:38:32|34019.53
14:38:33|34019.53
14:38:34|34019.53
14:38:35|34019.53
14:38:36|34019.53
14:38:38|34019.53
14:38:38|34032.61
14:38:40|34032.61
14:38:41|34032.61
14:38:41|34032.61
14:38:43|34032.61
14:38:43|34017.49
14:38:44|34024.17
14:38:46|34024.17
14:38:47|34024.17
14:38:47|34030.57
14:38:49|34029.28
14:38:50|34029.28
14:38:50|34029.28
14:38:51|34029.28
14:38:53|34029.28
14:38:53|34029.28
14:38:54|34029.28
14:38:55|34029.28
14:38:56|34029.28
14:38:58|34029.28
14:38:59|34029.28
14:38:59|34029.28
14:39:00|34028.3
14:39:02|34029.53
14:39:02|34029.53
14:39:04|34029.17
14:39:04|34030.74
14:39:06|34033.43
14:39:06|34033.12
14:39:09|34050.69
14:39:10|34060.93
14:39:11|34060.93
14:39:13|34060.93
14:39:15|34057.65
14:39:15|34057.65
14:39:18|34057.65
14:39:19|34059.71
14:39:20|34058.64
14:39:21|34058.64
14:39:23|34074.68
14:39:23|34065.64
14:39:25|34065.64
14:39:25|34065.64
14:39:28|34071.84
14:39:28|34071.84
14:39:30|34071.84
14:39:31|34078.07
14:39:32|34078.07
14:39:33|34078.07
14:39:34|34078.07
14:39:35|34078.07
14:39:36|34090.29
14:39:37|34081.38
14:39:38|34082.55
14:39:39|34082.55
14:39:41|34082.55
14:39:42|34082.55
14:39:43|34082.55
14:39:43|34082.55
14:39:45|34082.55
14:39:46|34084.91
14:39:47|34077.52
14:39:48|34077.52
14:39:48|34068.12
14:39:50|34067.22
14:39:51|34067.22
14:39:51|34067.22
14:39:53|34067.22
14:39:53|34065.1
14:39:55|34068.16
14:39:55|34068.16
14:39:56|34067.99
14:39:58|34067.99
14:39:59|34060.69
14:40:00|34068.84
14:40:01|34069.82
14:40:01|34077.6
14:40:02|34077.6
14:40:04|34077.6
14:40:06|34077.6
14:40:06|34088.48
14:40:07|34088.48
14:40:10|34088.48
14:40:11|34099.9
14:40:12|34108.97
14:40:12|34108.97
14:40:13|34108.97
14:40:14|34108.97
14:40:15|34099.28
14:40:16|34102.76
14:40:18|34102.76
14:40:19|34102.76
14:40:20|34102.76
14:40:21|34102.76
14:40:22|34102.76
14:40:24|34102.76
14:40:24|34102.76
14:40:26|34106.17
14:40:27|34094.43
14:40:29|34084.49
14:40:31|34084.49
14:40:31|34090.02
14:40:32|34090.02
14:40:34|34090.02
14:40:35|34090.02
14:40:37|34084.27
14:40:37|34077.07
14:40:39|34077.12
14:40:39|34077.12
14:40:41|34077.12
14:40:42|34077.13
14:40:43|34077.12
14:40:43|34078.02
14:40:45|34078.02
14:40:45|34090.54
14:40:46|34086.26
14:40:48|34086.26
14:40:48|34092.82
14:40:51|34094.35
14:40:51|34094.43
14:40:52|34105.95
14:40:53|34098.85
14:40:54|34098.85
14:40:55|34098.85
14:40:56|34104.59
14:40:58|34107.55
14:40:58|34107.55
14:40:59|34106.23
14:41:01|34106.23
14:41:01|34106.23
14:41:02|34106.23
14:41:04|34106.23
14:41:05|34103.68
14:41:06|34108.5
14:41:07|34103.73
14:41:08|34120.07
14:41:10|34120.07
14:41:12|34112.38
14:41:13|34112.53
14:41:15|34105.47
14:41:15|34105.47
14:41:16|34108.87
14:41:18|34106.59
14:41:18|34106.59
14:41:19|34106.59
14:41:21|34107.19
14:41:22|34108.43
14:41:23|34107.19
14:41:24|34087.24
14:41:26|34105.08
14:41:26|34094.12
14:41:27|34094.12
14:41:29|34094.1
14:41:30|34090.57
14:41:31|34090.57
14:41:32|34090.57
14:41:33|34091.65
14:41:34|34091.65
14:41:35|34091.65
14:41:36|34091.65
14:41:37|34091.65
14:41:38|34091.65
14:41:39|34091.75
14:41:40|34091.75
14:41:41|34091.75
14:41:42|34091.75
14:41:43|34108.65
14:41:44|34107.37
14:41:45|34107.37
14:41:46|34107.37
14:41:47|34102.72
14:41:48|34102.72
14:41:49|34094.58
14:41:50|34094.48
14:41:51|34094.49
14:41:52|34094.49
14:41:53|34094.48
14:41:54|34099.19
14:41:55|34099.19
14:41:56|34099.19
14:41:57|34099.19
14:41:58|34102.72
14:41:59|34102.72
14:42:00|34102.72
14:42:01|34102.72
14:42:02|34102.72
14:42:03|34102.72
14:42:04|34103.51
14:42:05|34103.51
14:42:06|34103.51
14:42:07|34108.32
14:42:08|34106.12
14:42:09|34106.12
14:42:10|34111.02
14:42:11|34106.13
14:42:13|34106.13
14:42:15|34110.54
14:42:16|34108.48
14:42:16|34113.3
14:42:18|34120.41
14:42:20|34120.4
14:42:21|34120.41
14:42:22|34120.41
14:42:23|34120.41
14:42:24|34120.41
14:42:26|34120.41
14:42:26|34120.41
14:42:28|34107.92
14:42:28|34107.92
14:42:30|34107.92
14:42:30|34107.03
14:42:32|34107.03
14:42:33|34107.03
14:42:34|34107.03
14:42:35|34104.05
14:42:36|34104.05
14:42:37|34104.05
14:42:38|34094.56
14:42:39|34094.54
14:42:40|34089.02
14:42:40|34089.02
14:42:43|34089.02
14:42:43|34089.02
14:42:44|34089.02
14:42:45|34089.02
14:42:46|34077.02
14:42:47|34065.13
14:42:48|34067.05
14:42:50|34059.69
14:42:51|34059.69
14:42:53|34061.16
14:42:53|34061.16
14:42:54|34067.17
14:42:55|34078.15
14:42:56|34077.03
14:42:57|34066.05
14:42:58|34066.05
14:42:59|34066.26
14:43:00|34066.26
14:43:01|34079.16
14:43:02|34079.16
14:43:04|34076.59
14:43:04|34076.59
14:43:05|34076.59
14:43:06|34076.59
14:43:07|34076.59
14:43:08|34079.41
14:43:09|34079.41
14:43:10|34087.93
14:43:12|34093.16
14:43:13|34093.16
14:43:14|34102.9
14:43:15|34102.9
14:43:17|34102.9
14:43:19|34105.45
14:43:19|34106.75
14:43:21|34106.75
14:43:21|34104.03
14:43:23|34117.4
14:43:24|34117.4
14:43:24|34117.4
14:43:26|34114.02
14:43:27|34121.26
14:43:27|34121.26
14:43:29|34121.26
14:43:29|34121.26
14:43:30|34121.26
14:43:32|34121.26
14:43:32|34121.26
14:43:33|34121.26
14:43:34|34108.3
14:43:35|34086.42
14:43:37|34086.42
14:43:37|34086.42
14:43:39|34092.58
14:43:40|34091.64
14:43:41|34091.64
14:43:42|34092.63
14:43:43|34092.63
14:43:45|34078.37
14:43:46|34080.85
14:43:46|34080.85
14:43:48|34098.61
14:43:48|34098.61
14:43:50|34098.61
14:43:52|34098.61
14:43:52|34085.59
14:43:53|34080.91
14:43:54|34080.91
14:43:55|34080.91
14:43:56|34081.63
14:43:58|34081.63
14:43:58|34081.59
14:44:00|34081.59
14:44:00|34081.59
14:44:02|34081.59
14:44:04|34076.46
14:44:04|34077.61
14:44:05|34068.6
14:44:06|34068.6
14:44:07|34069.23
14:44:08|34069.23
14:44:09|34069.23
14:44:10|34069.23
14:44:12|34069.23
14:44:13|34065.87
14:44:14|34060.46
14:44:16|34060.46
14:44:17|34080.31
14:44:19|34073.81
14:44:21|34073.81
14:44:21|34077.03
14:44:22|34077.03
14:44:23|34077.03
14:44:24|34077.03
14:44:25|34077.03
14:44:27|34083.42
14:44:28|34083.42
14:44:29|34069.59
14:44:30|34069.59
14:44:31|34069.59
14:44:33|34069.59
14:44:34|34059.
14:44:36|34059.
14:44:36|34059.
14:44:37|34059.
14:44:38|34059.
14:44:39|34059.
14:44:40|34033.87
14:44:41|34033.33
14:44:43|34033.33
14:44:44|34033.33
14:44:44|34033.33
14:44:45|34033.33
14:44:46|34039.81
14:44:47|34039.81
14:44:48|34040.25
14:44:49|34040.25
14:44:50|34022.91
14:44:51|34036.22
14:44:52|34036.22
14:44:53|34036.22
14:44:54|34036.22
14:44:55|34036.22
14:44:56|34010.
14:44:57|34010.
14:44:58|34008.86
14:44:59|34008.86
14:45:00|34008.86
14:45:01|34011.75
14:45:02|34020.19
14:45:03|34038.66
14:45:04|34038.66
14:45:05|34043.71
14:45:07|34042.49
14:45:08|34042.49
14:45:09|34042.49
14:45:10|34042.49
14:45:11|34040.55
14:45:12|34045.56
14:45:13|34040.2
14:45:14|34029.99
14:45:16|34029.99
14:45:17|34029.99
14:45:18|34035.16
14:45:20|34035.16
14:45:21|34035.16
14:45:22|34029.07
14:45:22|34029.07
14:45:24|34030.89
14:45:24|34043.14
14:45:26|34051.69
14:45:26|34051.69
14:45:28|34053.28
14:45:28|34053.28
14:45:31|34053.28
14:45:31|34042.96
14:45:32|34042.96
14:45:33|34044.16
14:45:34|34044.16
14:45:35|34044.16
14:45:36|34049.97
14:45:37|34070.38
14:45:38|34072.78
14:45:39|34072.78
14:45:40|34072.78
14:45:41|34072.78
14:45:43|34067.78
14:45:44|34082.88
14:45:45|34082.88
14:45:46|34082.88
14:45:47|34082.88
14:45:48|34082.88
14:45:50|34082.88
14:45:51|34082.88
14:45:52|34069.64
14:45:53|34073.19
14:45:54|34073.19
14:45:55|34072.78
14:45:56|34072.78
14:45:57|34065.91
14:45:58|34053.33
14:45:59|34053.33
14:46:00|34053.33
14:46:01|34046.39
14:46:02|34046.39
14:46:03|34049.91
14:46:04|34049.91
14:46:05|34044.44
14:46:07|34044.44
14:46:08|34044.44
14:46:09|34044.44
14:46:10|34044.44
14:46:11|34044.44
14:46:12|34030.46
14:46:13|34030.46
14:46:14|34026.3
14:46:16|34014.17
14:46:18|34014.17
14:46:18|34024.39
14:46:20|34015.53
14:46:21|34012.64
14:46:22|34013.11
14:46:23|34012.53
14:46:24|34012.63
14:46:25|34012.63
14:46:26|34012.63
14:46:27|34012.63
14:46:28|34072.38
14:46:29|34083.31
14:46:30|34089.76
14:46:31|34100.
14:46:32|34114.79
14:46:33|34114.79
14:46:34|34102.29
14:46:35|34089.95
14:46:36|34089.95
14:46:37|34112.94
14:46:38|34119.84
14:46:39|34139.76
14:46:40|34141.24
14:46:41|34135.03
14:46:43|34131.12
14:46:45|34131.1
14:46:45|34140.89
14:46:46|34142.46
14:46:47|34157.29
14:46:48|34132.2
14:46:49|34145.81
14:46:50|34145.81
14:46:51|34145.81
14:46:52|34140.65
14:46:54|34140.65
14:46:55|34140.65
14:46:56|34140.37
14:46:57|34140.37
14:46:58|34127.52
14:46:59|34110.95
14:47:00|34110.95
14:47:01|34114.26
14:47:02|34114.26
14:47:04|34114.26
14:47:05|34114.26
14:47:06|34100.15
14:47:07|34100.75
14:47:08|34099.55
14:47:09|34099.56
14:47:10|34099.56
14:47:11|34100.68
14:47:12|34100.68
14:47:13|34106.87
14:47:14|34114.1
14:47:16|34114.1
14:47:17|34111.66
14:47:19|34111.15
14:47:20|34104.03
14:47:20|34093.12
14:47:21|34093.12
14:47:24|34093.12
14:47:25|34106.
14:47:26|34106.
14:47:27|34105.79
14:47:29|34105.79
14:47:30|34105.79
14:47:32|34106.68
14:47:32|34109.43
14:47:33|34109.43
14:47:34|34098.81
14:47:36|34098.81
14:47:37|34098.81
14:47:38|34098.81
14:47:39|34098.81
14:47:40|34098.81
14:47:42|34098.81
14:47:42|34098.81
14:47:44|34098.81
14:47:45|34098.81
14:47:46|34098.81
14:47:47|34127.5
14:47:48|34120.14
14:47:49|34120.14
14:47:49|34120.14
14:47:51|34120.14
14:47:51|34127.82
14:47:53|34127.82
14:47:54|34142.54
14:47:54|34134.86
14:47:56|34119.09
14:47:57|34119.09
14:47:58|34119.09
14:47:59|34119.09
14:48:00|34119.09
14:48:01|34131.19
14:48:02|34131.19
14:48:04|34131.19
14:48:04|34135.61
14:48:05|34135.61
14:48:07|34147.01
14:48:08|34147.01
14:48:08|34147.01
14:48:10|34147.01
14:48:11|34175.94
14:48:11|34193.1
14:48:13|34199.67
14:48:14|34206.92
14:48:15|34198.83
14:48:17|34198.83
14:48:18|34198.83
14:48:20|34211.89
14:48:20|34229.99
14:48:23|34230.
14:48:23|34234.79
14:48:24|34250.
14:48:26|34232.78
14:48:27|34225.96
14:48:28|34225.96
14:48:29|34247.05
14:48:30|34199.94
14:48:31|34206.72
14:48:32|34206.72
14:48:33|34210.42
14:48:34|34207.19
14:48:36|34206.44
14:48:38|34190.96
14:48:39|34212.07
14:48:40|34205.5
14:48:41|34205.5
14:48:42|34205.5
14:48:44|34190.21
14:48:44|34190.21
14:48:46|34190.21
14:48:46|34190.21
14:48:48|34179.74
14:48:48|34180.67
14:48:50|34180.67
14:48:50|34187.2
14:48:52|34177.97
14:48:53|34177.97
14:48:53|34181.25
14:48:55|34192.76
14:48:56|34192.76
14:48:57|34192.76
14:48:58|34192.76
14:48:58|34192.76
14:48:59|34192.76
14:49:00|34187.39
14:49:01|34187.39
14:49:02|34182.02
14:49:04|34182.02
14:49:06|34182.02
14:49:07|34182.02
14:49:08|34182.02
14:49:08|34157.04
14:49:09|34157.04
14:49:10|34157.04
14:49:11|34157.04
14:49:13|34157.04
14:49:13|34157.04
14:49:14|34157.04
14:49:17|34158.15
14:49:18|34158.15
14:49:20|34158.15
14:49:21|34157.04
14:49:21|34142.65
14:49:22|34142.65
14:49:24|34140.17
14:49:25|34140.17
14:49:27|34140.15
14:49:29|34125.93
14:49:29|34137.05
14:49:30|34125.44
14:49:31|34125.44
14:49:32|34125.44
14:49:34|34125.44
14:49:35|34121.3
14:49:36|34121.3
14:49:37|34139.8
14:49:38|34139.8
14:49:39|34139.52
14:49:40|34131.42
14:49:41|34139.12
14:49:42|34139.02
14:49:43|34139.02
14:49:44|34147.24
14:49:45|34147.26
14:49:46|34147.26
14:49:47|34147.26
14:49:48|34150.77
14:49:49|34144.66
14:49:50|34144.66
14:49:51|34144.66
14:49:52|34144.66
14:49:53|34150.82
14:49:54|34150.82
14:49:55|34150.78
14:49:56|34139.33
14:49:57|34133.64
14:49:58|34133.64
14:49:59|34133.64
14:50:00|34133.64
14:50:01|34129.04
14:50:03|34131.74
14:50:04|34131.74
14:50:04|34131.74
14:50:06|34131.74
14:50:07|34133.64
14:50:09|34136.55
14:50:09|34154.84
14:50:11|34157.29
14:50:12|34157.29
14:50:13|34157.29
14:50:13|34159.04
14:50:15|34132.54
14:50:16|34127.99
14:50:17|34122.11
14:50:17|34108.38
14:50:20|34113.04
14:50:20|34101.19
14:50:22|34100.
14:50:23|34100.
14:50:24|34088.58
14:50:25|34088.58
14:50:26|34101.5
14:50:28|34095.23
14:50:28|34096.71
14:50:31|34080.74
14:50:31|34081.9
14:50:32|34089.56
14:50:33|34089.56
14:50:34|34081.51
14:50:35|34067.39
14:50:36|34062.97
14:50:37|34061.06
14:50:38|34058.87
14:50:39|34058.87
14:50:40|34069.51
14:50:41|34081.49
14:50:42|34081.49
14:50:43|34079.46
14:50:44|34079.46
14:50:45|34090.86
14:50:46|34089.85
14:50:47|34089.85
14:50:49|34092.12
14:50:50|34092.12
14:50:50|34092.12
14:50:52|34092.12
14:50:53|34103.57
14:50:54|34103.57
14:50:55|34103.57
14:50:56|34103.57
14:50:57|34103.57
14:50:58|34101.66
14:50:59|34101.66
14:51:00|34091.55
14:51:01|34104.94
14:51:02|34107.97
14:51:03|34094.42
14:51:04|34094.42
14:51:05|34094.42
14:51:06|34096.09
14:51:07|34096.09
14:51:08|34095.66
14:51:09|34092.71
14:51:10|34092.71
14:51:11|34092.71
14:51:12|34106.75
14:51:13|34106.75
14:51:14|34106.75
14:51:15|34106.75
14:51:16|34106.75
14:51:17|34113.44
14:51:18|34113.44
14:51:19|34098.76
14:51:20|34114.07
14:51:21|34120.9
14:51:22|34120.9
14:51:24|34120.9
14:51:26|34120.9
14:51:26|34120.9
14:51:28|34112.54
14:51:30|34112.54
14:51:30|34116.96
14:51:31|34112.54
14:51:32|34116.82
14:51:34|34112.54
14:51:36|34111.8
14:51:36|34111.79
14:51:38|34141.1
14:51:38|34150.75
14:51:40|34162.77
14:51:40|34162.77
14:51:42|34141.06
14:51:43|34141.06
14:51:44|34124.42
14:51:46|34146.78
14:51:46|34146.78
14:51:48|34146.78
14:51:48|34141.05
14:51:49|34120.67
14:51:51|34121.96
14:51:51|34121.96
14:51:52|34121.96
14:51:53|34104.11
14:51:54|34104.11
14:51:55|34104.11
14:51:56|34104.11
14:51:57|34104.11
14:51:58|34121.62
14:51:59|34121.62
14:52:01|34132.13
14:52:01|34133.48
14:52:03|34133.48
14:52:04|34133.48
14:52:04|34118.61
14:52:06|34118.61
14:52:08|34118.61
14:52:09|34130.39
14:52:10|34130.39
14:52:11|34139.52
14:52:12|34139.52
14:52:13|34139.52
14:52:14|34139.52
14:52:15|34139.52
14:52:16|34124.22
14:52:17|34124.22
14:52:17|34124.22
14:52:18|34133.45
14:52:19|34119.92
14:52:22|34133.47
14:52:23|34133.47
14:52:24|34133.47
14:52:26|34138.25
14:52:27|34138.25
14:52:28|34138.07
14:52:29|34138.07
14:52:30|34138.07
14:52:32|34138.07
14:52:34|34138.07
14:52:35|34138.07
14:52:37|34138.07
14:52:38|34138.07
14:52:39|34138.07
14:52:40|34138.07
14:52:40|34138.07
14:52:42|34138.07
14:52:43|34138.07
14:52:44|34138.07
14:52:45|34144.77
14:52:46|34144.77
14:52:47|34150.
14:52:48|34150.
14:52:49|34150.
14:52:50|34150.
14:52:51|34150.
14:52:52|34150.
14:52:53|34136.4
14:52:54|34138.18
14:52:55|34126.88
14:52:56|34126.88
14:52:57|34137.69
14:52:58|34137.69
14:52:59|34137.69
14:53:00|34137.69
14:53:02|34145.86
14:53:02|34145.86
14:53:04|34145.86
14:53:05|34156.84
14:53:06|34156.88
14:53:06|34163.58
14:53:07|34163.58
14:53:09|34163.58
14:53:09|34158.59
14:53:11|34159.55
14:53:12|34159.55
14:53:12|34159.55
14:53:14|34166.62
14:53:15|34166.62
14:53:16|34177.22
14:53:17|34177.22
14:53:19|34183.54
14:53:19|34200.
14:53:21|34200.
14:53:21|34182.03
14:53:23|34182.03
14:53:23|34182.03
14:53:25|34191.65
14:53:26|34191.65
14:53:27|34191.65
14:53:28|34191.65
14:53:29|34191.65
14:53:31|34191.65
14:53:31|34172.13
14:53:33|34172.13
14:53:34|34188.1
14:53:36|34189.56
14:53:36|34189.23
14:53:38|34189.23
14:53:38|34184.84
14:53:39|34178.19
14:53:40|34172.33
14:53:41|34187.54
14:53:42|34187.54
14:53:44|34184.46
14:53:45|34184.46
14:53:46|34183.49
14:53:47|34183.49
14:53:48|34185.07
14:53:49|34185.07
14:53:50|34202.54
14:53:51|34202.54
14:53:52|34202.54
14:53:54|34197.89
14:53:54|34193.37
14:53:55|34180.27
14:53:56|34180.27
14:53:57|34181.25
14:53:58|34184.95
14:53:59|34184.95
14:54:01|34184.53
14:54:01|34184.53
14:54:04|34176.08
14:54:04|34176.08
14:54:05|34176.08
14:54:06|34176.29
14:54:08|34176.29
14:54:08|34171.66
14:54:09|34159.91
14:54:10|34159.91
14:54:11|34159.91
14:54:12|34164.68
14:54:13|34164.68
14:54:14|34164.68
14:54:16|34164.68
14:54:16|34164.68
14:54:18|34164.68
14:54:20|34157.38
14:54:20|34175.39
14:54:21|34175.39
14:54:23|34175.39
14:54:24|34175.39
14:54:26|34175.39
14:54:27|34175.39
14:54:27|34175.39
14:54:29|34178.12
14:54:30|34178.12
14:54:31|34178.12
14:54:33|34178.12
14:54:34|34178.12
14:54:34|34178.12
14:54:36|34178.12
14:54:38|34191.38
14:54:39|34193.72
14:54:39|34193.72
14:54:41|34189.6
14:54:42|34192.78
14:54:43|34192.78
14:54:44|34192.78
14:54:45|34199.36
14:54:47|34199.36
14:54:47|34199.36
14:54:48|34199.36
14:54:49|34199.36
14:54:50|34202.54
14:54:51|34202.54
14:54:52|34202.54
14:54:53|34202.54
14:54:54|34202.54
14:54:55|34206.23
14:54:56|34206.23
14:54:57|34209.43
14:54:58|34209.43
14:55:00|34212.23
14:55:00|34212.89
14:55:03|34217.23
14:55:03|34217.23
14:55:04|34210.29
14:55:06|34195.18
14:55:07|34195.18
14:55:09|34193.75
14:55:09|34193.75
14:55:10|34193.75
14:55:11|34195.36
14:55:12|34200.51
14:55:14|34209.68
14:55:15|34209.68
14:55:16|34209.68
14:55:17|34195.18
14:55:18|34179.5
14:55:20|34180.31
14:55:21|34180.31
14:55:21|34180.31
14:55:22|34180.31
14:55:25|34180.31
14:55:26|34180.31
14:55:26|34180.31
14:55:27|34180.31
14:55:28|34180.31
14:55:30|34163.2
14:55:31|34166.82
14:55:32|34166.82
14:55:34|34166.82
14:55:36|34178.05
14:55:37|34178.05
14:55:37|34159.23
14:55:38|34159.23
14:55:39|34159.23
14:55:41|34159.23
14:55:43|34159.23
14:55:43|34155.66
14:55:45|34155.66
14:55:46|34144.78
14:55:47|34144.78
14:55:48|34144.78
14:55:49|34144.78
14:55:50|34180.15
14:55:51|34180.15
14:55:52|34166.14
14:55:53|34165.37
14:55:54|34165.37
14:55:55|34165.37
14:55:56|34165.37
14:55:57|34171.5
14:55:58|34171.5
14:55:59|34170.15
14:56:00|34172.6
14:56:02|34172.6
14:56:02|34172.6
14:56:03|34172.6
14:56:05|34175.79
14:56:05|34175.79
14:56:06|34172.87
14:56:08|34176.79
14:56:09|34182.41
14:56:10|34182.41
14:56:11|34182.41
14:56:12|34182.41
14:56:13|34182.41
14:56:15|34182.41
14:56:16|34182.41
14:56:17|34192.97
14:56:17|34192.97
14:56:19|34192.97
14:56:20|34192.97
14:56:20|34201.62
14:56:22|34201.62
14:56:23|34201.62
14:56:24|34194.07
14:56:25|34194.07
14:56:27|34207.52
14:56:28|34219.03
14:56:29|34225.13
14:56:30|34214.46
14:56:31|34214.46
14:56:32|34214.46
14:56:33|34220.85
14:56:34|34229.12
14:56:35|34229.12
14:56:36|34229.12
14:56:37|34229.12
14:56:38|34229.12
14:56:39|34229.12
14:56:40|34229.12
14:56:41|34225.02
14:56:42|34223.98
14:56:43|34219.25
14:56:44|34220.08
14:56:45|34220.08
14:56:46|34201.62
14:56:47|34191.54
14:56:48|34191.15
14:56:49|34199.51
14:56:50|34199.51
14:56:51|34199.51
14:56:52|34199.51
14:56:53|34213.83
14:56:54|34213.83
14:56:55|34213.83
14:56:56|34212.41
14:56:58|34212.41
14:56:59|34212.41
14:56:59|34212.41
14:57:02|34213.35
14:57:03|34225.34
14:57:04|34238.69
14:57:06|34240.47
14:57:06|34243.28
14:57:08|34243.28
14:57:09|34252.5
14:57:10|34252.5
14:57:12|34253.81
14:57:13|34256.14
14:57:13|34254.09
14:57:15|34254.09
14:57:15|34253.51
14:57:17|34266.14
14:57:17|34263.65
14:57:19|34267.51
14:57:19|34265.46
14:57:21|34267.04
14:57:22|34267.16
14:57:24|34265.76
14:57:24|34265.76
14:57:26|34264.63
14:57:28|34274.68
14:57:28|34275.06
14:57:30|34276.33
14:57:31|34276.95
14:57:32|34270.87
14:57:32|34270.87
14:57:35|34288.35
14:57:35|34290.61
14:57:37|34295.
14:57:38|34293.13
14:57:40|34300.
14:57:40|34295.74
14:57:42|34300.
14:57:43|34296.05
14:57:43|34285.87
14:57:45|34285.87
14:57:45|34285.87
14:57:46|34285.87
14:57:47|34285.87
14:57:48|34285.87
14:57:50|34285.87
14:57:50|34285.87
14:57:53|34296.96
14:57:53|34296.96
14:57:54|34296.96
14:57:55|34296.96
14:57:57|34291.5
14:57:57|34289.65
14:57:58|34267.02
14:57:59|34255.7
14:58:00|34255.7
14:58:01|34275.4
14:58:02|34275.4
14:58:03|34275.4
14:58:04|34267.61
14:58:06|34267.61
14:58:06|34276.
14:58:07|34276.
14:58:08|34267.79
14:58:09|34267.79
14:58:10|34264.45
14:58:12|34253.49
14:58:12|34251.74
14:58:13|34248.88
14:58:14|34248.88
14:58:16|34248.88
14:58:17|34248.44
14:58:18|34248.44
14:58:19|34248.44
14:58:20|34248.44
14:58:21|34248.44
14:58:22|34248.44
14:58:23|34245.47
14:58:24|34245.47
14:58:25|34245.47
14:58:26|34245.47
14:58:27|34245.47
14:58:29|34245.47
14:58:30|34245.47
14:58:31|34233.94
14:58:33|34233.94
14:58:33|34233.94
14:58:34|34233.94
14:58:36|34230.18
14:58:37|34230.18
14:58:37|34235.83
14:58:38|34234.44
14:58:40|34234.44
14:58:40|34234.44
14:58:41|34234.44
14:58:43|34234.44
14:58:43|34234.44
14:58:44|34222.76
14:58:45|34222.76
14:58:47|34222.76
14:58:47|34233.39
14:58:48|34233.39
14:58:49|34233.39
14:58:50|34230.28
14:58:51|34225.16
14:58:53|34225.16
14:58:53|34225.16
14:58:54|34225.16
14:58:56|34225.16
14:58:56|34225.16
14:58:57|34225.16
14:58:58|34225.16
14:58:59|34225.16
14:59:00|34225.32
14:59:01|34235.02
14:59:04|34246.03
14:59:04|34246.03
14:59:06|34246.03
14:59:06|34246.03
14:59:07|34246.03
14:59:08|34252.57
14:59:09|34243.08
14:59:10|34233.93
14:59:11|34233.71
14:59:12|34233.71
14:59:13|34233.71
14:59:14|34233.71
14:59:15|34233.71
14:59:16|34233.71
14:59:17|34233.71
14:59:18|34220.1
14:59:19|34215.06
14:59:20|34215.06
14:59:21|34213.35
14:59:23|34213.35
14:59:24|34213.35
14:59:25|34213.35
14:59:26|34213.35
14:59:27|34213.35
14:59:29|34213.35
14:59:31|34201.91
14:59:32|34199.98
14:59:33|34200.4
14:59:34|34211.45
14:59:35|34211.45
14:59:36|34211.45
14:59:37|34211.45
14:59:38|34211.45
14:59:39|34202.72
14:59:40|34211.65
14:59:41|34211.65
14:59:42|34211.65
14:59:43|34211.65
14:59:44|34207.99
14:59:46|34182.71
14:59:47|34182.71
14:59:47|34182.71
14:59:49|34182.71
14:59:50|34182.71
14:59:51|34163.53
14:59:52|34163.53
14:59:52|34157.69
14:59:54|34157.69
14:59:56|34164.96
14:59:57|34151.88
14:59:57|34151.88
14:59:58|34153.08
14:59:59|34153.46
15:00:00|34146.61
15:00:02|34146.61
15:00:02|34146.61
15:00:04|34146.61
15:00:04|34146.61
15:00:07|34146.61
15:00:07|34146.61
15:00:08|34146.61
15:00:10|34146.61
15:00:11|34146.61
15:00:11|34146.61
15:00:12|34146.61
15:00:14|34146.61
15:00:14|34146.61
15:00:15|34146.61
15:00:16|34159.29
15:00:17|34159.29
15:00:18|34154.99
15:00:19|34154.99
15:00:20|34154.99
15:00:21|34154.99
15:00:22|34154.99
15:00:23|34154.99
15:00:24|34154.99
15:00:25|34154.99
15:00:26|34154.99
15:00:28|34154.99
15:00:29|34154.99
15:00:31|34175.23
15:00:33|34175.23
15:00:34|34175.23
15:00:35|34167.89
15:00:36|34167.89
15:00:37|34151.74
15:00:38|34150.01
15:00:39|34139.62
15:00:41|34148.87
15:00:41|34148.87
15:00:43|34143.47
15:00:44|34143.47
15:00:44|34137.2
15:00:47|34137.2
15:00:47|34137.2
15:00:48|34137.2
15:00:49|34145.55
15:00:50|34144.03
15:00:52|34144.03
15:00:52|34144.03
15:00:53|34142.79
15:00:54|34142.79
15:00:56|34142.79
15:00:56|34142.79
15:00:57|34142.79
15:00:58|34136.23
15:00:59|34136.23
15:01:00|34136.23
15:01:01|34136.23
15:01:02|34136.23
15:01:03|34136.23
15:01:04|34136.23
15:01:05|34145.75
15:01:06|34156.3
15:01:07|34149.6
15:01:08|34150.02
15:01:09|34150.02
15:01:10|34150.02
15:01:11|34150.02
15:01:12|34150.02
15:01:14|34150.02
15:01:15|34150.02
15:01:17|34150.02
15:01:17|34150.02
15:01:19|34150.02
15:01:19|34150.02
15:01:20|34150.02
15:01:21|34163.65
15:01:22|34155.41
15:01:23|34155.41
15:01:24|34144.5
15:01:26|34152.47
15:01:27|34152.47
15:01:28|34152.47
15:01:29|34152.47
15:01:31|34152.47
15:01:33|34152.47
15:01:34|34152.47
15:01:35|34152.47
15:01:36|34152.47
15:01:37|34152.47
15:01:38|34152.47
15:01:40|34152.47
15:01:41|34152.47
15:01:42|34150.92
15:01:43|34150.94
15:01:44|34158.58
15:01:45|34158.58
15:01:46|34158.58
15:01:48|34152.07
15:01:49|34152.07
15:01:51|34152.07
15:01:52|34152.07
15:01:53|34152.07
15:01:54|34143.54
15:01:54|34143.54
15:01:57|34143.54
15:01:58|34133.23
15:01:59|34133.23
15:02:00|34141.05
15:02:00|34141.05
15:02:02|34137.22
15:02:03|34137.22
15:02:03|34137.22
15:02:05|34137.1
15:02:06|34137.1
15:02:07|34137.1
15:02:08|34137.1
15:02:09|34135.62
15:02:10|34135.62
15:02:11|34120.5
15:02:12|34120.5
15:02:13|34120.5
15:02:15|34114.11
15:02:16|34114.11
15:02:17|34109.67
15:02:17|34109.67
15:02:19|34109.67
15:02:19|34109.67
15:02:20|34112.93
15:02:22|34112.93
15:02:23|34112.93
15:02:24|34112.93
15:02:25|34112.93
15:02:26|34114.11
15:02:27|34114.11
15:02:28|34119.27
15:02:29|34119.27
15:02:30|34113.12
15:02:32|34113.12
15:02:33|34113.12
15:02:34|34110.02
15:02:35|34110.02
15:02:37|34110.02
15:02:39|34121.79
15:02:40|34121.79
15:02:42|34121.79
15:02:44|34153.08
15:02:45|34153.08
15:02:46|34153.08
15:02:46|34153.08
15:02:48|34153.08
15:02:49|34153.08
15:02:51|34153.08
15:02:51|34162.22
15:02:52|34162.22
15:02:54|34175.23
15:02:54|34175.23
15:02:56|34175.23
15:02:56|34175.23
15:02:57|34175.23
15:02:59|34182.75
15:02:59|34182.75
15:03:00|34167.04
15:03:01|34166.94
15:03:02|34165.84
15:03:03|34162.41
15:03:04|34162.18
15:03:05|34158.17
15:03:06|34158.17
15:03:07|34165.97
15:03:08|34165.97
15:03:09|34165.97
15:03:10|34165.97
15:03:11|34165.97
15:03:12|34165.97
15:03:13|34180.05
15:03:14|34180.05
15:03:15|34180.05
15:03:17|34180.05
15:03:17|34180.05
15:03:18|34195.05
15:03:19|34195.05
15:03:20|34195.05
15:03:22|34195.05
15:03:22|34195.95
15:03:23|34195.89
15:03:24|34195.89
15:03:25|34195.89
15:03:26|34195.89
15:03:27|34194.16
15:03:28|34194.16
15:03:30|34194.16
15:03:31|34194.16
15:03:33|34194.16
15:03:35|34194.16
15:03:36|34192.47
15:03:37|34202.74
15:03:39|34202.74
15:03:40|34223.44
15:03:42|34219.21
15:03:42|34224.99
15:03:44|34224.99
15:03:45|34228.
15:03:45|34228.
15:03:47|34235.79
15:03:49|34235.79
15:03:49|34235.79
15:03:51|34235.79
15:03:52|34235.79
15:03:54|34242.75
15:03:55|34242.75
15:03:55|34242.75
15:03:58|34242.75
15:03:58|34248.12
15:03:59|34248.12
15:04:00|34248.12
15:04:01|34248.12
15:04:02|34248.12
15:04:03|34248.12
15:04:04|34248.12
15:04:06|34242.57
15:04:07|34242.57
15:04:08|34242.57
15:04:09|34242.57
15:04:11|34262.95
15:04:11|34267.4
15:04:13|34283.13
15:04:14|34285.89
15:04:15|34285.89
15:04:16|34305.84
15:04:17|34305.84
15:04:19|34293.87
15:04:19|34293.87
15:04:20|34287.31
15:04:21|34320.73
15:04:23|34311.32
15:04:24|34313.59
15:04:25|34313.59
15:04:26|34313.59
15:04:28|34306.
15:04:28|34306.
15:04:30|34292.24
15:04:31|34290.74
15:04:32|34290.74
15:04:33|34291.11
15:04:34|34291.11
15:04:35|34291.11
15:04:36|34305.04
15:04:37|34305.04
15:04:39|34305.04
15:04:40|34299.47
15:04:41|34299.47
15:04:41|34295.9
15:04:43|34295.9
15:04:44|34290.7
15:04:45|34292.86
15:04:46|34292.86
15:04:47|34292.86
15:04:48|34292.86
15:04:49|34292.86
15:04:49|34292.86
15:04:51|34292.86
15:04:52|34274.74
15:04:53|34286.41
15:04:54|34286.4
15:04:55|34286.4
15:04:56|34286.4
15:04:57|34286.4
15:04:58|34283.3
15:04:59|34283.3
15:05:00|34283.3
15:05:01|34283.3
15:05:03|34283.3
15:05:04|34268.23
15:05:06|34268.23
15:05:06|34247.66
15:05:07|34247.66
15:05:08|34247.66
15:05:10|34247.82
15:05:12|34247.82
15:05:13|34247.82
15:05:14|34247.82
15:05:16|34252.63
15:05:17|34252.63
15:05:17|34252.63
15:05:19|34252.63
15:05:20|34252.63
15:05:21|34252.63
15:05:22|34252.63
15:05:23|34265.29
15:05:24|34257.93
15:05:25|34257.93
15:05:27|34257.93
15:05:27|34257.93
15:05:28|34257.93
15:05:29|34257.93
15:05:30|34257.93
15:05:31|34306.32
15:05:32|34306.32
15:05:33|34306.32
15:05:35|34305.25
15:05:37|34308.3
15:05:39|34296.43
15:05:39|34301.68
15:05:41|34312.03
15:05:42|34312.03
15:05:43|34312.03
15:05:45|34337.07
15:05:46|34339.33
15:05:47|34339.33
15:05:48|34327.72
15:05:49|34327.72
15:05:49|34327.72
15:05:52|34328.66
15:05:52|34330.29
15:05:53|34330.29
15:05:54|34330.29
15:05:55|34335.89
15:05:56|34335.89
15:05:58|34336.84
15:05:58|34336.84
15:05:59|34336.84
15:06:01|34328.75
15:06:02|34328.75
15:06:02|34328.75
15:06:04|34325.61
15:06:05|34325.61
15:06:06|34356.29
15:06:07|34381.77
15:06:09|34367.54
15:06:11|34367.54
15:06:12|34359.12
15:06:13|34359.12
15:06:13|34350.08
15:06:14|34343.42
15:06:16|34343.42
15:06:17|34343.42
15:06:17|34343.42
15:06:18|34342.61
15:06:20|34342.61
15:06:22|34342.61
15:06:23|34319.19
15:06:23|34308.76
15:06:24|34308.76
15:06:25|34296.42
15:06:27|34285.52
15:06:28|34301.77
15:06:29|34301.77
15:06:30|34301.77
15:06:31|34301.77
15:06:32|34301.77
15:06:33|34299.47
15:06:34|34299.47
15:06:35|34299.47
15:06:36|34299.47
15:06:37|34299.47
15:06:39|34299.47
15:06:41|34299.47
15:06:42|34272.63
15:06:42|34287.27
15:06:44|34255.86
15:06:44|34255.86
15:06:46|34266.7
15:06:46|34266.15
15:06:48|34266.14
15:06:48|34266.14
15:06:50|34266.14
15:06:51|34266.14
15:06:51|34250.63
15:06:53|34250.63
15:06:53|34248.63
15:06:54|34237.68
15:06:56|34237.68
15:06:56|34258.22
15:06:57|34258.22
15:06:58|34258.22
15:06:59|34258.22
15:07:00|34258.22
15:07:02|34258.22
15:07:02|34255.86
15:07:05|34269.86
15:07:05|34269.86
15:07:07|34269.86
15:07:08|34269.86
15:07:09|34229.25
15:07:10|34238.66
15:07:11|34238.66
15:07:13|34238.66
15:07:14|34238.66
15:07:15|34238.66
15:07:17|34238.66
15:07:17|34238.66
15:07:18|34241.68
15:07:19|34235.49
15:07:21|34243.53
15:07:21|34243.53
15:07:22|34243.53
15:07:24|34257.25
15:07:24|34271.96
15:07:26|34271.96
15:07:27|34271.51
15:07:27|34271.51
15:07:29|34271.51
15:07:30|34271.51
15:07:30|34271.51
15:07:32|34271.51
15:07:33|34271.51
15:07:33|34263.92
15:07:34|34263.92
15:07:36|34263.92
15:07:38|34263.92
15:07:39|34260.76
15:07:40|34263.49
15:07:41|34280.26
15:07:42|34280.26
15:07:43|34280.26
15:07:45|34280.26
15:07:45|34287.93
15:07:47|34287.93
15:07:47|34287.93
15:07:49|34287.78
15:07:50|34287.78
15:07:50|34287.78
15:07:53|34287.78
15:07:53|34287.78
15:07:55|34287.78
15:07:56|34279.49
15:07:58|34279.49
15:07:59|34258.22
15:07:59|34258.22
15:08:00|34258.22
15:08:03|34258.22
15:08:03|34293.8
15:08:04|34293.8
15:08:05|34293.8
15:08:06|34293.8
15:08:08|34302.
15:08:09|34302.
15:08:10|34302.
15:08:11|34311.26
15:08:12|34314.01
15:08:13|34320.61
15:08:15|34320.61
15:08:15|34326.31
15:08:17|34326.31
15:08:17|34326.31
15:08:19|34326.31
15:08:20|34326.31
15:08:21|34326.31
15:08:22|34326.31
15:08:22|34339.6
15:08:23|34339.6
15:08:25|34325.1
15:08:25|34325.1
15:08:28|34325.1
15:08:28|34325.1
15:08:29|34325.1
15:08:30|34325.1
15:08:31|34325.1
15:08:33|34325.1
15:08:35|34331.06
15:08:36|34338.28
15:08:37|34338.28
15:08:39|34356.87
15:08:41|34354.94
15:08:41|34368.47
15:08:42|34368.47
15:08:44|34352.47
15:08:46|34352.47
15:08:47|34350.14
15:08:48|34350.14
15:08:49|34350.14
15:08:50|34357.54
15:08:51|34357.54
15:08:52|34368.77
15:08:54|34382.38
15:08:54|34373.53
15:08:55|34383.01
15:08:58|34396.29
15:08:58|34396.29
15:08:59|34396.29
15:09:00|34396.29
15:09:02|34368.78
15:09:04|34368.79
15:09:06|34382.14
15:09:06|34371.28
15:09:07|34371.28
15:09:09|34371.28
15:09:09|34380.57
15:09:10|34380.57
15:09:11|34370.
15:09:12|34370.
15:09:13|34352.82
15:09:15|34352.82
15:09:15|34352.82
15:09:16|34352.82
15:09:18|34359.4
15:09:20|34359.4
15:09:21|34359.4
15:09:22|34380.42
15:09:22|34380.42
15:09:24|34380.42
15:09:25|34383.14
15:09:26|34383.14
15:09:27|34383.14
15:09:28|34383.14
15:09:29|34383.14
15:09:30|34400.22
15:09:31|34415.3
15:09:32|34415.3
15:09:33|34416.62
15:09:34|34420.31
15:09:34|34433.32
15:09:36|34440.
15:09:36|34430.89
15:09:39|34490.38
15:09:41|34529.03
15:09:41|34568.41
15:09:42|34583.44
15:09:44|34520.58
15:09:45|34535.48
15:09:47|34517.38
15:09:48|34480.64
15:09:48|34495.92
15:09:50|34500.89
15:09:52|34545.55
15:09:53|34535.75
15:09:54|34534.17
15:09:56|34531.65
15:09:57|34548.55
15:09:58|34544.22
15:09:59|34545.5
15:10:00|34543.71
15:10:01|34532.71
15:10:02|34533.45
15:10:04|34560.52
15:10:06|34549.98
15:10:06|34549.98
15:10:08|34534.17
15:10:08|34500.87
15:10:10|34495.82
15:10:11|34500.2
15:10:12|34481.07
15:10:13|34487.72
15:10:14|34483.76
15:10:15|34497.67
15:10:16|34497.67
15:10:16|34497.67
15:10:18|34497.67
15:10:19|34487.88
15:10:20|34487.01
15:10:21|34490.63
15:10:22|34462.63
15:10:23|34448.51
15:10:24|34456.44
15:10:25|34462.1
15:10:25|34455.97
15:10:27|34455.97
15:10:27|34475.4
15:10:28|34475.4
15:10:29|34475.4
15:10:31|34483.22
15:10:31|34456.16
15:10:32|34441.34
15:10:33|34445.15
15:10:34|34441.39
15:10:35|34441.39
15:10:37|34441.39
15:10:38|34411.83
15:10:40|34430.25
15:10:41|34440.71
15:10:42|34437.42
15:10:44|34429.53
15:10:45|34437.24
15:10:46|34425.72
15:10:48|34425.03
15:10:49|34418.46
15:10:49|34432.55
15:10:50|34437.68
15:10:51|34423.85
15:10:52|34423.85
15:10:54|34425.36
15:10:55|34436.04
15:10:55|34437.71
15:10:57|34437.71
15:10:57|34437.71
15:10:59|34437.71
15:11:00|34437.71
15:11:01|34427.71
15:11:02|34427.71
15:11:03|34438.62
15:11:05|34442.79
15:11:05|34442.79
15:11:08|34451.36
15:11:08|34448.31
15:11:10|34448.31
15:11:12|34450.55
15:11:13|34450.55
15:11:13|34450.55
15:11:14|34450.55
15:11:16|34457.51
15:11:17|34460.05
15:11:18|34466.6
15:11:19|34466.6
15:11:20|34467.45
15:11:21|34489.11
15:11:23|34487.11
15:11:23|34472.41
15:11:24|34472.41
15:11:25|34478.46
15:11:26|34478.46
15:11:27|34478.46
15:11:28|34466.56
15:11:29|34451.7
15:11:31|34441.99
15:11:32|34441.99
15:11:33|34451.97
15:11:34|34469.3
15:11:35|34487.3
15:11:36|34488.64
15:11:37|34493.18
15:11:38|34493.18
15:11:39|34483.19
15:11:40|34483.19
15:11:42|34479.99
15:11:44|34479.99
15:11:44|34479.99
15:11:45|34479.99
15:11:46|34493.27
15:11:47|34484.28
15:11:48|34484.28
15:11:50|34484.28
15:11:50|34484.28
15:11:51|34484.28
15:11:52|34480.09
15:11:53|34481.23
15:11:54|34481.23
15:11:55|34481.23
15:11:56|34492.62
15:11:57|34481.7
15:11:58|34458.13
15:11:59|34470.42
15:12:00|34470.42
15:12:01|34470.42
15:12:02|34457.58
15:12:04|34457.58
15:12:05|34478.15
15:12:07|34470.25
15:12:08|34470.25
15:12:10|34468.27
15:12:11|34468.27
15:12:11|34477.49
15:12:14|34477.49
15:12:14|34467.65
15:12:15|34459.91
15:12:16|34455.54
15:12:17|34455.54
15:12:18|34442.6
15:12:19|34442.6
15:12:20|34442.6
15:12:22|34450.98
15:12:23|34445.54
15:12:23|34445.54
15:12:24|34445.54
15:12:25|34445.54
15:12:26|34465.45
15:12:27|34465.45
15:12:28|34470.
15:12:29|34474.66
15:12:31|34481.42
15:12:32|34481.42
15:12:33|34483.12
15:12:34|34483.12
15:12:35|34488.18
15:12:36|34488.18
15:12:37|34489.99
15:12:38|34489.99
15:12:39|34498.07
15:12:40|34498.07
15:12:41|34501.46
15:12:42|34501.46
15:12:44|34501.46
15:12:44|34501.46
15:12:45|34501.46
15:12:47|34501.46
15:12:48|34501.46
15:12:48|34501.46
15:12:51|34501.46
15:12:52|34481.22
15:12:53|34481.22
15:12:53|34481.87
15:12:55|34486.21
15:12:55|34481.76
15:12:56|34481.76
15:12:58|34499.64
15:12:58|34492.14
15:13:00|34490.8
15:13:00|34499.15
15:13:01|34499.15
15:13:02|34507.69
15:13:05|34512.53
15:13:05|34537.5
15:13:07|34546.96
15:13:08|34546.64
15:13:09|34546.64
15:13:10|34552.18
15:13:11|34557.07
15:13:12|34557.07
15:13:13|34563.64
15:13:14|34574.68
15:13:15|34582.6
15:13:16|34636.04
15:13:17|34655.57
15:13:18|34675.45
15:13:20|34662.4
15:13:21|34622.88
15:13:22|34609.43
15:13:23|34611.76
15:13:23|34611.76
15:13:25|34624.52
15:13:25|34633.2
15:13:27|34603.89
15:13:28|34581.21
15:13:30|34603.96
15:13:30|34621.57
15:13:31|34621.57
15:13:32|34621.57
15:13:34|34579.86
15:13:34|34579.86
15:13:35|34579.86
15:13:36|34581.99
15:13:37|34581.99
15:13:38|34604.18
15:13:39|34601.56
15:13:40|34572.91
15:13:42|34540.16
15:13:42|34558.76
15:13:45|34541.07
15:13:46|34541.07
15:13:46|34541.07
15:13:47|34558.75
15:13:48|34558.75
15:13:49|34558.75
15:13:50|34555.48
15:13:51|34555.48
15:13:52|34575.05
15:13:53|34575.05
15:13:54|34580.13
15:13:55|34580.13
15:13:56|34580.13
15:13:58|34575.84
15:13:59|34575.84
15:14:00|34575.84
15:14:01|34575.84
15:14:02|34550.59
15:14:03|34551.43
15:14:04|34562.24
15:14:05|34562.24
15:14:06|34565.83
15:14:07|34565.83
15:14:09|34565.83
15:14:10|34572.85
15:14:11|34536.52
15:14:12|34536.69
15:14:12|34536.69
15:14:15|34545.1
15:14:15|34545.1
15:14:17|34554.31
15:14:18|34554.31
15:14:19|34573.37
15:14:20|34573.37
15:14:20|34552.2
15:14:21|34538.74
15:14:23|34541.27
15:14:24|34560.18
15:14:25|34570.6
15:14:26|34567.85
15:14:26|34566.
15:14:28|34565.67
15:14:28|34565.67
15:14:30|34566.19
15:14:30|34566.19
15:14:31|34566.19
15:14:32|34566.19
15:14:34|34566.19
15:14:35|34575.49
15:14:36|34573.29
15:14:36|34583.6
15:14:38|34580.72
15:14:39|34566.82
15:14:40|34566.82
15:14:41|34566.82
15:14:42|34566.82
15:14:44|34566.82
15:14:45|34566.82
15:14:46|34566.82
15:14:48|34587.79
15:14:48|34545.71
15:14:49|34545.71
15:14:51|34545.71
15:14:53|34554.83
15:14:53|34545.71
15:14:54|34545.71
15:14:55|34544.78
15:14:56|34544.78
15:14:57|34544.78
15:14:58|34538.74
15:14:59|34534.17
15:15:00|34513.43
15:15:01|34507.63
15:15:03|34507.63
15:15:04|34508.37
15:15:06|34504.62
15:15:06|34501.04
15:15:07|34508.37
15:15:09|34508.37
15:15:10|34519.47
15:15:11|34519.46
15:15:12|34519.42
15:15:13|34519.42
15:15:15|34496.78
15:15:16|34496.78
15:15:16|34496.78
15:15:18|34498.81
15:15:18|34498.81
15:15:19|34498.81
15:15:21|34498.81
15:15:21|34498.81
15:15:23|34480.
15:15:23|34468.99
15:15:24|34474.8
15:15:27|34472.82
15:15:27|34472.82
15:15:28|34472.82
15:15:30|34472.82
15:15:31|34472.82
15:15:32|34483.76
15:15:33|34483.76
15:15:33|34494.24
15:15:34|34494.24
15:15:37|34487.87
15:15:37|34487.87
15:15:38|34496.15
15:15:39|34496.15
15:15:40|34508.22
15:15:41|34510.02
15:15:42|34507.64
15:15:43|34526.19
15:15:45|34521.37
15:15:46|34512.3
15:15:47|34510.4
15:15:48|34510.4
15:15:49|34510.4
15:15:50|34510.4
15:15:52|34510.4
15:15:52|34510.4
15:15:53|34510.4
15:15:54|34510.4
15:15:56|34522.89
15:15:57|34522.89
15:15:58|34511.2
15:15:59|34511.2
15:16:00|34487.88
15:16:01|34487.88
15:16:03|34496.35
15:16:04|34507.23
15:16:05|34507.23
15:16:06|34507.23
15:16:07|34520.53
15:16:07|34520.53
15:16:09|34525.31
15:16:10|34525.31
15:16:11|34536.62
15:16:12|34550.28
15:16:13|34569.94
15:16:14|34569.94
15:16:16|34569.94
15:16:16|34563.46
15:16:17|34564.5
15:16:18|34564.49
15:16:20|34564.49
15:16:21|34564.49
15:16:21|34581.66
15:16:22|34581.66
15:16:23|34581.66
15:16:24|34581.66
15:16:25|34581.66
15:16:27|34581.66
15:16:27|34581.66
15:16:28|34581.66
15:16:29|34581.66
15:16:30|34576.54
15:16:31|34576.54
15:16:32|34576.54
15:16:33|34576.54
15:16:35|34530.59
15:16:35|34530.59
15:16:37|34530.59
15:16:38|34530.59
15:16:39|34530.59
15:16:39|34530.59
15:16:40|34530.59
15:16:41|34530.59
15:16:43|34530.59
15:16:43|34530.59
15:16:45|34570.19
15:16:47|34570.19
15:16:48|34556.45
15:16:50|34554.01
15:16:50|34554.01
15:16:51|34554.01
15:16:52|34554.01
15:16:53|34554.01
15:16:55|34548.6
15:16:56|34548.6
15:16:56|34562.36
15:16:57|34562.36
15:16:58|34562.36
15:16:59|34572.87
15:17:00|34567.43
15:17:01|34567.43
15:17:03|34567.43
15:17:03|34567.43
15:17:05|34567.43
15:17:05|34567.43
15:17:07|34550.
15:17:08|34543.22
15:17:10|34543.22
15:17:11|34551.43
15:17:12|34579.37
15:17:13|34579.37
15:17:14|34588.7
15:17:15|34585.26
15:17:16|34585.26
15:17:17|34585.26
15:17:18|34585.26
15:17:19|34573.24
15:17:21|34573.24
15:17:23|34585.84
15:17:24|34600.36
15:17:25|34602.81
15:17:26|34600.2
15:17:27|34600.2
15:17:28|34600.2
15:17:29|34600.2
15:17:31|34578.61
15:17:31|34578.61
15:17:32|34578.61
15:17:34|34589.36
15:17:35|34589.36
15:17:36|34589.36
15:17:37|34589.36
15:17:39|34603.81
15:17:39|34603.81
15:17:40|34603.51
15:17:41|34601.1
15:17:42|34592.4
15:17:43|34592.4
15:17:44|34614.66
15:17:46|34616.35
15:17:48|34623.78
15:17:49|34654.05
15:17:49|34643.56
15:17:52|34641.82
15:17:52|34641.82
15:17:53|34641.82
15:17:54|34614.67
15:17:55|34622.35
15:17:56|34622.35
15:17:57|34596.56
15:17:58|34584.92
15:17:59|34564.04
15:18:00|34565.82
15:18:01|34565.82
15:18:02|34565.82
15:18:03|34565.82
15:18:04|34554.04
15:18:06|34544.21
15:18:06|34556.01
15:18:09|34535.41
15:18:09|34534.6
15:18:10|34530.88
15:18:11|34521.59
15:18:12|34524.77
15:18:14|34524.77
15:18:15|34519.55
15:18:16|34527.13
15:18:17|34527.13
15:18:19|34527.13
15:18:20|34527.13
15:18:20|34516.97
15:18:21|34522.67
15:18:22|34522.67
15:18:23|34522.67
15:18:25|34522.67
15:18:26|34531.63
15:18:26|34531.63
15:18:27|34531.63
15:18:28|34531.63
15:18:30|34546.46
15:18:31|34543.31
15:18:33|34543.31
15:18:33|34540.43
15:18:35|34540.43
15:18:35|34540.41
15:18:38|34530.54
15:18:38|34530.54
15:18:39|34530.54
15:18:40|34515.7
15:18:41|34522.3
15:18:42|34505.79
15:18:43|34511.83
15:18:44|34511.83
15:18:45|34512.23
15:18:46|34512.23
15:18:47|34512.23
15:18:48|34512.23
15:18:49|34512.23
15:18:50|34509.09
15:18:51|34500.31
15:18:52|34499.7
15:18:53|34499.7
15:18:54|34499.7
15:18:55|34495.65
15:18:57|34495.65
15:18:57|34503.89
15:18:58|34503.89
15:18:59|34503.89
15:19:00|34503.89
15:19:01|34503.89
15:19:02|34503.89
15:19:04|34495.68
15:19:04|34495.68
15:19:05|34497.63
15:19:06|34497.63
15:19:07|34505.83
15:19:08|34502.28
15:19:09|34502.28
15:19:10|34502.28
15:19:11|34487.87
15:19:13|34482.12
15:19:13|34482.12
15:19:14|34482.12
15:19:16|34466.72
15:19:17|34479.3
15:19:18|34479.3
15:19:20|34479.3
15:19:21|34479.3
15:19:21|34473.72
15:19:22|34473.72
15:19:23|34473.72
15:19:24|34473.72
15:19:25|34473.72
15:19:26|34488.23
15:19:27|34496.01
15:19:28|34496.01
15:19:29|34489.25
15:19:30|34483.33
15:19:32|34483.33
15:19:33|34483.33
15:19:34|34483.33
15:19:35|34473.32
15:19:36|34462.64
15:19:37|34470.76
15:19:38|34470.76
15:19:39|34471.51
15:19:40|34471.51
15:19:41|34493.21
15:19:42|34493.21
15:19:43|34493.21
15:19:44|34493.21
15:19:45|34493.21
15:19:46|34503.84
15:19:47|34503.84
15:19:49|34503.84
15:19:50|34503.84
15:19:51|34503.84
15:19:52|34503.84
15:19:53|34503.84
15:19:54|34503.84
15:19:55|34503.84
15:19:57|34465.33
15:19:58|34465.33
15:19:59|34465.33
15:20:00|34455.93
15:20:01|34455.93
15:20:02|34457.98
15:20:03|34457.98
15:20:04|34469.1
15:20:05|34469.1
15:20:06|34469.1
15:20:07|34469.1
15:20:08|34469.1
15:20:09|34469.1
15:20:10|34469.1
15:20:11|34469.1
15:20:12|34469.1
15:20:13|34469.1
15:20:15|34445.22
15:20:16|34445.22
15:20:16|34442.46
15:20:18|34442.46
15:20:20|34459.17
15:20:20|34471.42
15:20:21|34482.26
15:20:22|34456.62
15:20:23|34456.62
15:20:25|34456.62
15:20:25|34456.62
15:20:26|34456.62
15:20:28|34456.62
15:20:28|34460.21
15:20:29|34458.31
15:20:31|34458.31
15:20:32|34475.31
15:20:33|34475.31
15:20:34|34475.31
15:20:35|34482.99
15:20:36|34482.99
15:20:38|34482.28
15:20:39|34482.28
15:20:40|34482.28
15:20:41|34482.28
15:20:42|34464.35
15:20:43|34464.35
15:20:44|34492.96
15:20:45|34492.99
15:20:46|34499.99
15:20:47|34501.09
15:20:48|34501.09
15:20:49|34501.09
15:20:50|34501.09
15:20:51|34501.09
15:20:52|34501.09
15:20:54|34501.09
15:20:55|34501.09
15:20:56|34501.09
15:20:58|34501.09
15:20:58|34501.09
15:20:59|34501.09
15:21:00|34501.09
15:21:01|34501.09
15:21:03|34501.09
15:21:04|34455.5
15:21:05|34455.5
15:21:06|34455.5
15:21:07|34455.5
15:21:08|34455.5
15:21:09|34455.5
15:21:10|34455.5
15:21:11|34455.5
15:21:13|34455.5
15:21:15|34455.5
15:21:15|34455.5
15:21:17|34455.5
15:21:17|34455.5
15:21:18|34455.5
15:21:20|34455.2
15:21:20|34455.2
15:21:21|34455.2
15:21:22|34455.2
15:21:23|34455.2
15:21:25|34455.2
15:21:26|34455.2
15:21:28|34455.2
15:21:28|34446.68
15:21:29|34446.68
15:21:31|34446.68
15:21:31|34446.68
15:21:32|34446.68
15:21:34|34446.68
15:21:34|34447.72
15:21:36|34447.72
15:21:36|34447.72
15:21:38|34446.67
15:21:38|34438.67
15:21:39|34438.67
15:21:41|34438.67
15:21:42|34438.67
15:21:42|34438.67
15:21:44|34438.67
15:21:45|34438.67
15:21:46|34438.67
15:21:47|34438.67
15:21:48|34438.67
15:21:48|34438.67
15:21:51|34453.11
15:21:53|34453.11
15:21:53|34442.85
15:21:54|34442.85
15:21:55|34450.93
15:21:56|34450.93
15:21:58|34450.93
15:21:59|34456.74
15:22:00|34456.74
15:22:01|34449.51
15:22:03|34449.51
15:22:04|34451.76
15:22:05|34451.76
15:22:05|34454.67
15:22:07|34454.67
15:22:08|34454.69
15:22:10|34458.9
15:22:10|34458.9
15:22:11|34444.04
15:22:12|34453.7
15:22:13|34461.52
15:22:14|34461.52
15:22:16|34461.52
15:22:16|34474.52
15:22:17|34484.27
15:22:19|34484.27
15:22:20|34491.98
15:22:21|34518.42
15:22:22|34520.
15:22:22|34508.49
15:22:24|34508.49
15:22:25|34494.48
15:22:27|34513.99
15:22:27|34513.99
15:22:28|34513.99
15:22:29|34513.98
15:22:30|34513.98
15:22:31|34503.91
15:22:32|34503.91
15:22:33|34501.81
15:22:34|34501.81
15:22:35|34519.98
15:22:36|34519.98
15:22:37|34519.98
15:22:38|34492.38
15:22:39|34494.66
15:22:40|34494.66
15:22:41|34501.15
15:22:42|34501.15
15:22:43|34495.35
15:22:44|34453.76
15:22:45|34453.3
15:22:46|34459.31
15:22:47|34459.31
15:22:49|34471.57
15:22:49|34453.48
15:22:51|34480.41
15:22:52|34480.41
15:22:53|34480.41
15:22:54|34480.41
15:22:55|34480.41
15:22:56|34480.41
15:22:57|34480.41
15:22:59|34480.41
15:23:01|34434.81
15:23:01|34434.81
15:23:02|34434.81
15:23:03|34434.81
15:23:05|34424.24
15:23:06|34424.24
15:23:07|34416.76
15:23:08|34370.7
15:23:10|34335.73
15:23:10|34322.77
15:23:11|34299.76
15:23:13|34307.63
15:23:14|34322.6
15:23:15|34329.21
15:23:17|34382.28
15:23:17|34367.78
15:23:18|34392.18
15:23:19|34376.39
15:23:20|34337.81
15:23:21|34326.45
15:23:23|34321.33
15:23:23|34325.18
15:23:24|34346.99
15:23:25|34325.26
15:23:26|34326.84
15:23:27|34327.29
15:23:28|34315.52
15:23:29|34317.37
15:23:30|34317.24
15:23:31|34324.67
15:23:32|34324.67
15:23:34|34344.66
15:23:34|34352.66
15:23:35|34353.8
15:23:36|34353.8
15:23:37|34353.8
15:23:38|34351.04
15:23:39|34351.04
15:23:41|34351.04
15:23:41|34351.04
15:23:42|34318.05
15:23:43|34318.05
15:23:44|34318.05
15:23:45|34318.05
15:23:46|34335.81
15:23:47|34304.87
15:23:48|34313.74
15:23:49|34325.41
15:23:50|34336.9
15:23:52|34331.68
15:23:53|34331.68
15:23:54|34331.68
15:23:55|34308.92
15:23:56|34300.
15:23:57|34294.79
15:23:58|34294.79
15:23:59|34288.51
15:24:00|34288.51
15:24:01|34283.35
15:24:03|34288.78
15:24:05|34283.16
15:24:05|34258.74
15:24:06|34286.58
15:24:08|34286.58
15:24:09|34283.07
15:24:10|34300.58
15:24:11|34286.9
15:24:12|34286.9
15:24:14|34286.9
15:24:14|34311.07
15:24:15|34311.07
15:24:16|34311.07
15:24:20|34303.56
15:24:21|34291.91
15:24:22|34292.81
15:24:22|34292.9
15:24:24|34292.9
15:24:25|34302.45
15:24:26|34295.77
15:24:27|34295.04
15:24:28|34295.04
15:24:29|34295.04
15:24:30|34301.3
15:24:31|34301.29
15:24:33|34301.29
15:24:33|34301.29
15:24:35|34301.29
15:24:37|34301.29
15:24:37|34301.29
15:24:38|34301.29
15:24:39|34300.
15:24:41|34300.
15:24:41|34300.
15:24:42|34297.49
15:24:43|34297.49
15:24:44|34297.49
15:24:45|34292.65
15:24:46|34292.65
15:24:47|34295.04
15:24:48|34295.04
15:24:49|34295.04
15:24:50|34295.04
15:24:51|34295.04
15:24:53|34295.04
15:24:54|34295.04
15:24:56|34284.01
15:24:56|34267.54
15:24:59|34250.1
15:25:00|34271.27
15:25:01|34276.87
15:25:02|34276.87
15:25:03|34284.01
15:25:04|34284.01
15:25:05|34278.19
15:25:06|34278.19
15:25:07|34278.19
15:25:08|34273.41
15:25:09|34273.41
15:25:11|34273.41
15:25:13|34273.41
15:25:13|34277.44
15:25:14|34277.43
15:25:15|34280.97
15:25:16|34280.97
15:25:17|34280.97
15:25:18|34280.97
15:25:20|34287.98
15:25:21|34287.98
15:25:22|34287.98
15:25:24|34269.35
15:25:25|34254.91
15:25:26|34254.91
15:25:27|34250.35
15:25:28|34250.
15:25:29|34250.
15:25:30|34250.51
15:25:31|34250.51
15:25:32|34250.
15:25:34|34250.
15:25:35|34233.04
15:25:36|34224.2
15:25:37|34231.59
15:25:38|34238.17
15:25:39|34211.38
15:25:40|34205.
15:25:40|34204.84
15:25:43|34219.15
15:25:45|34219.19
15:25:45|34230.45
15:25:46|34230.45
15:25:47|34230.45
15:25:48|34230.45
15:25:49|34230.45
15:25:50|34211.12
15:25:51|34217.06
15:25:52|34217.08
15:25:54|34218.63
15:25:56|34226.33
15:25:56|34226.33
15:25:59|34226.33
15:25:59|34206.53
15:26:00|34206.53
15:26:01|34205.71
15:26:02|34215.66
15:26:04|34215.66
15:26:05|34225.64
15:26:06|34226.33
15:26:08|34226.33
15:26:08|34200.07
15:26:10|34200.07
15:26:10|34200.
15:26:12|34200.
15:26:14|34180.44
15:26:14|34181.57
15:26:15|34184.5
15:26:16|34184.5
15:26:18|34209.04
15:26:19|34216.52
15:26:20|34209.48
15:26:21|34214.91
15:26:22|34223.
15:26:23|34216.41
15:26:24|34216.41
15:26:25|34225.85
15:26:26|34215.99
15:26:27|34222.99
15:26:28|34191.32
15:26:29|34187.56
15:26:30|34177.31
15:26:31|34196.92
15:26:32|34189.76
15:26:33|34189.76
15:26:34|34213.15
15:26:35|34194.04
15:26:36|34189.
15:26:37|34189.
15:26:38|34179.04
15:26:39|34179.04
15:26:40|34187.86
15:26:41|34187.86
15:26:42|34187.86
15:26:43|34185.79
15:26:44|34184.15
15:26:45|34184.15
15:26:46|34182.88
15:26:47|34182.88
15:26:48|34182.88
15:26:49|34182.88
15:26:50|34152.53
15:26:51|34157.57
15:26:53|34164.83
15:26:53|34164.83
15:26:55|34168.81
15:26:56|34168.81
15:26:57|34168.81
15:26:58|34168.81
15:27:00|34160.94
15:27:01|34156.77
15:27:02|34166.12
15:27:03|34166.12
15:27:03|34171.1
15:27:06|34189.3
15:27:06|34189.3
15:27:09|34189.3
15:27:10|34194.78
15:27:11|34198.09
15:27:13|34217.13
15:27:13|34217.13
15:27:15|34217.13
15:27:16|34217.13
15:27:18|34217.13
15:27:18|34217.13
15:27:19|34219.74
15:27:20|34219.74
15:27:22|34219.74
15:27:23|34219.74
15:27:24|34229.56
15:27:25|34229.56
15:27:26|34225.5
15:27:27|34229.6
15:27:28|34229.6
15:27:29|34229.6
15:27:30|34229.6
15:27:32|34204.24
15:27:34|34204.24
15:27:34|34204.24
15:27:36|34211.69
15:27:38|34211.69
15:27:38|34211.69
15:27:40|34211.69
15:27:41|34239.
15:27:41|34239.
15:27:43|34230.34
15:27:44|34230.34
15:27:45|34230.34
15:27:46|34235.12
15:27:47|34238.64
15:27:48|34238.8
15:27:48|34243.17
15:27:49|34243.17
15:27:50|34248.04
15:27:52|34241.97
15:27:52|34241.97
15:27:53|34241.97
15:27:54|34241.97
15:27:56|34238.91
15:27:57|34238.91
15:27:59|34238.86
15:28:00|34227.41
15:28:01|34261.57
15:28:02|34270.45
15:28:04|34284.61
15:28:05|34284.61
15:28:07|34267.02
15:28:07|34264.63
15:28:09|34248.76
15:28:10|34234.77
15:28:11|34252.2
15:28:12|34258.39
15:28:13|34292.84
15:28:14|34292.84
15:28:15|34292.84
15:28:16|34292.84
15:28:17|34292.84
15:28:18|34292.84
15:28:19|34292.84
15:28:20|34292.84
15:28:21|34295.03
15:28:22|34295.04
15:28:23|34295.04
15:28:24|34288.83
15:28:25|34281.94
15:28:26|34274.05
15:28:27|34273.44
15:28:28|34273.44
15:28:29|34269.3
15:28:30|34268.84
15:28:31|34267.72
15:28:32|34267.72
15:28:33|34267.72
15:28:35|34262.65
15:28:36|34274.58
15:28:38|34274.58
15:28:38|34285.14
15:28:40|34285.14
15:28:40|34285.14
15:28:41|34285.17
15:28:43|34285.17
15:28:44|34285.17
15:28:45|34278.5
15:28:46|34283.92
15:28:47|34274.32
15:28:48|34270.75
15:28:49|34280.99
15:28:50|34280.99
15:28:51|34280.99
15:28:52|34280.99
15:28:54|34280.99
15:28:55|34256.63
15:28:56|34256.63
15:28:58|34256.63
15:28:59|34253.77
15:29:00|34253.77
15:29:00|34258.34
15:29:02|34256.84
15:29:03|34256.84
15:29:04|34256.83
15:29:05|34256.83
15:29:06|34254.49
15:29:08|34254.49
15:29:08|34254.49
15:29:11|34269.18
15:29:12|34261.11
15:29:13|34257.04
15:29:14|34262.2
15:29:16|34262.2
15:29:16|34268.79
15:29:18|34270.97
15:29:20|34267.67
15:29:20|34267.72
15:29:21|34278.03
15:29:24|34278.03
15:29:24|34278.06
15:29:26|34278.05
15:29:27|34278.05
15:29:27|34278.05
15:29:29|34278.05
15:29:30|34278.05
15:29:31|34278.05
15:29:32|34278.05
15:29:33|34287.24
15:29:34|34288.49
15:29:35|34288.49
15:29:36|34278.13
15:29:37|34278.13
15:29:38|34278.13
15:29:39|34268.81
15:29:40|34268.81
15:29:41|34261.61
15:29:42|34268.71
15:29:43|34272.68
15:29:44|34272.68
15:29:45|34272.68
15:29:46|34272.68
15:29:47|34270.4
15:29:48|34270.4
15:29:49|34270.4
15:29:50|34270.4
15:29:51|34270.38
15:29:52|34270.38
15:29:53|34270.38
15:29:54|34270.38
15:29:55|34270.38
15:29:56|34270.38
15:29:57|34270.38
15:29:58|34270.38
15:30:00|34262.11
15:30:01|34255.96
15:30:02|34255.87
15:30:03|34255.87
15:30:04|34252.23
15:30:04|34234.92
15:30:07|34234.92
15:30:09|34246.95
15:30:09|34246.95
15:30:10|34246.95
15:30:12|34244.99
15:30:12|34249.23
15:30:14|34231.55
15:30:15|34220.76
15:30:16|34220.76
15:30:17|34220.76
15:30:18|34220.76
15:30:19|34230.45
15:30:21|34230.45
15:30:22|34230.45
15:30:23|34230.45
15:30:24|34230.45
15:30:25|34230.45
15:30:26|34238.69
15:30:27|34249.99
15:30:28|34246.27
15:30:29|34246.27
15:30:30|34246.27
15:30:31|34246.27
15:30:33|34255.6
15:30:33|34255.26
15:30:34|34255.26
15:30:36|34256.24
15:30:37|34256.24
15:30:37|34256.24
15:30:39|34272.53
15:30:39|34272.27
15:30:41|34272.27
15:30:41|34280.27
15:30:43|34287.13
15:30:44|34287.13
15:30:44|34287.13
15:30:46|34289.46
15:30:47|34289.46
15:30:48|34300.
15:30:49|34302.36
15:30:50|34302.36
15:30:51|34302.36
15:30:52|34302.36
15:30:53|34302.36
15:30:54|34298.89
15:30:55|34298.89
15:30:56|34298.89
15:30:57|34298.89
15:30:58|34298.89
15:31:00|34308.76
15:31:00|34308.9
15:31:03|34299.77
15:31:04|34299.77
15:31:04|34299.77
15:31:05|34301.13
15:31:06|34308.24
15:31:08|34308.24
15:31:09|34303.08
15:31:10|34303.08
15:31:10|34303.08
15:31:11|34313.73
15:31:14|34323.03
15:31:14|34320.56
15:31:15|34316.54
15:31:17|34326.83
15:31:19|34309.53
15:31:19|34309.53
15:31:20|34314.88
15:31:21|34314.88
15:31:22|34310.15
15:31:23|34310.15
15:31:25|34310.15
15:31:26|34310.15
15:31:27|34310.15
15:31:28|34327.71
15:31:29|34326.61
15:31:30|34326.61
15:31:31|34323.5
15:31:32|34316.93
15:31:33|34329.09
15:31:34|34326.3
15:31:35|34326.31
15:31:36|34326.3
15:31:37|34325.23
15:31:38|34330.81
15:31:39|34320.32
15:31:40|34315.87
15:31:41|34332.61
15:31:42|34336.68
15:31:43|34336.68
15:31:44|34336.68
15:31:46|34354.61
15:31:47|34347.69
15:31:48|34340.6
15:31:50|34340.6
15:31:51|34329.05
15:31:51|34335.98
15:31:52|34335.98
15:31:53|34335.98
15:31:55|34335.98
15:31:56|34329.45
15:31:57|34338.22
15:31:58|34338.22
15:31:58|34338.22
15:31:59|34338.22
15:32:00|34338.22
15:32:02|34337.77
15:32:04|34338.16
15:32:04|34339.13
15:32:05|34339.13
15:32:06|34339.55
15:32:08|34339.11
15:32:10|34341.42
15:32:11|34343.3
15:32:12|34343.3
15:32:13|34352.38
15:32:15|34352.38
15:32:15|34356.28
15:32:17|34361.73
15:32:18|34350.04
15:32:20|34348.88
15:32:20|34355.55
15:32:21|34355.55
15:32:23|34355.55
15:32:24|34350.47
15:32:24|34350.47
15:32:27|34350.47
15:32:27|34350.47
15:32:28|34343.29
15:32:29|34343.29
15:32:31|34343.29
15:32:32|34343.29
15:32:33|34340.
15:32:34|34327.04
15:32:35|34327.04
15:32:36|34327.04
15:32:37|34327.04
15:32:38|34327.04
15:32:39|34327.04
15:32:40|34337.5
15:32:41|34337.5
15:32:42|34338.57
15:32:43|34338.57
15:32:44|34338.57
15:32:45|34338.57
15:32:46|34338.01
15:32:47|34338.01
15:32:48|34338.01
15:32:49|34338.01
15:32:50|34318.47
15:32:51|34318.47
15:32:52|34318.47
15:32:53|34316.75
15:32:54|34316.75
15:32:55|34316.75
15:32:56|34316.75
15:32:57|34316.75
15:32:58|34316.75
15:32:59|34320.49
15:33:01|34320.49
15:33:02|34320.49
15:33:03|34334.65
15:33:03|34345.18
15:33:04|34345.18
15:33:06|34351.46
15:33:08|34351.46
15:33:08|34351.46
15:33:09|34351.46
15:33:11|34368.42
15:33:13|34368.46
15:33:13|34379.52
15:33:15|34379.52
15:33:16|34379.52
15:33:16|34379.52
15:33:17|34381.77
15:33:18|34381.77
15:33:19|34390.82
15:33:20|34386.38
15:33:22|34386.38
15:33:23|34386.38
15:33:23|34384.34
15:33:24|34384.34
15:33:27|34392.8
15:33:27|34392.8
15:33:29|34392.56
15:33:30|34391.38
15:33:31|34371.51
15:33:32|34367.2
15:33:33|34377.02
15:33:34|34388.19
15:33:35|34388.19
15:33:36|34371.55
15:33:37|34357.32
15:33:38|34357.32
15:33:39|34357.32
15:33:40|34357.32
15:33:41|34357.32
15:33:42|34357.32
15:33:43|34357.32
15:33:45|34352.48
15:33:46|34341.58
15:33:46|34341.58
15:33:47|34341.58
15:33:49|34341.58
15:33:49|34349.71
15:33:51|34349.71
15:33:52|34367.31
15:33:52|34367.31
15:33:54|34364.42
15:33:54|34364.42
15:33:56|34345.7
15:33:56|34345.7
15:33:58|34361.19
15:33:59|34349.55
15:34:00|34349.55
15:34:01|34349.55
15:34:03|34349.55
15:34:03|34349.55
15:34:04|34355.11
15:34:05|34356.6
15:34:06|34362.73
15:34:07|34362.73
15:34:08|34362.73
15:34:10|34342.2
15:34:11|34350.72
15:34:13|34341.92
15:34:14|34342.97
15:34:15|34342.97
15:34:17|34342.97
15:34:17|34345.
15:34:20|34345.
15:34:21|34345.
15:34:22|34345.
15:34:23|34345.
15:34:24|34334.05
15:34:25|34349.08
15:34:26|34349.08
15:34:28|34338.38
15:34:29|34338.38
15:34:29|34338.38
15:34:30|34338.38
15:34:32|34338.38
15:34:32|34345.01
15:34:33|34345.
15:34:35|34345.
15:34:35|34340.85
15:34:38|34331.34
15:34:38|34329.77
15:34:39|34329.76
15:34:40|34329.76
15:34:41|34329.76
15:34:42|34331.9
15:34:43|34331.9
15:34:44|34340.47
15:34:45|34334.88
15:34:46|34334.88
15:34:47|34334.88
15:34:48|34340.15
15:34:49|34340.15
15:34:50|34340.56
15:34:51|34340.56
15:34:52|34346.14
15:34:53|34346.14
15:34:54|34346.14
15:34:55|34353.67
15:34:56|34353.67
15:34:57|34334.61
15:34:58|34338.39
15:34:59|34338.39
15:35:00|34331.97
15:35:01|34345.58
15:35:03|34333.1
15:35:04|34326.68
15:35:06|34326.68
15:35:06|34329.52
15:35:08|34329.52
15:35:09|34332.41
15:35:10|34332.82
15:35:11|34339.91
15:35:13|34349.01
15:35:13|34349.93
15:35:15|34349.93
15:35:15|34349.93
15:35:16|34342.29
15:35:18|34342.29
15:35:18|34342.29
15:35:19|34323.2
15:35:20|34323.2
15:35:21|34323.2
15:35:23|34323.2
15:35:23|34323.2
15:35:25|34320.01
15:35:25|34320.
15:35:26|34318.47
15:35:27|34308.42
15:35:29|34313.8
15:35:30|34322.74
15:35:31|34322.74
15:35:32|34322.74
15:35:32|34322.74
15:35:33|34322.74
15:35:35|34322.43
15:35:36|34326.91
15:35:37|34326.91
15:35:38|34326.91
15:35:39|34327.35
15:35:39|34307.03
15:35:41|34307.03
15:35:41|34307.03
15:35:43|34329.26
15:35:43|34319.45
15:35:44|34310.62
15:35:45|34317.85
15:35:47|34317.85
15:35:48|34307.94
15:35:48|34314.11
15:35:49|34314.11
15:35:50|34314.11
15:35:52|34314.07
15:35:53|34321.05
15:35:54|34321.05
15:35:54|34327.18
15:35:55|34327.17
15:35:57|34324.3
15:35:58|34324.3
15:35:59|34325.47
15:35:59|34327.79
15:36:00|34334.55
15:36:01|34325.14
15:36:03|34325.14
15:36:05|34317.82
15:36:06|34319.65
15:36:06|34310.43
15:36:08|34303.51
15:36:09|34303.52
15:36:10|34303.52
15:36:12|34286.67
15:36:13|34293.23
15:36:14|34285.54
15:36:15|34285.54
15:36:16|34285.54
15:36:17|34285.54
15:36:18|34285.55
15:36:19|34301.7
15:36:19|34301.7
15:36:21|34285.15
15:36:23|34285.15
15:36:23|34285.15
15:36:24|34285.15
15:36:26|34285.15
15:36:26|34294.29
15:36:29|34294.29
15:36:29|34294.29
15:36:30|34301.87
15:36:31|34294.39
15:36:32|34285.69
15:36:33|34276.62
15:36:35|34276.62
15:36:35|34278.47
15:36:36|34276.6
15:36:37|34276.6
15:36:39|34260.72
15:36:39|34269.7
15:36:40|34260.84
15:36:42|34251.31
15:36:42|34251.65
15:36:43|34251.65
15:36:45|34242.66
15:36:45|34233.83
15:36:47|34233.83
15:36:47|34233.83
15:36:48|34231.97
15:36:49|34246.19
15:36:50|34254.35
15:36:51|34254.35
15:36:52|34254.35
15:36:53|34269.22
15:36:54|34269.07
15:36:55|34264.03
15:36:56|34264.03
15:36:57|34251.6
15:36:58|34251.6
15:36:59|34261.82
15:37:01|34255.3
15:37:01|34259.06
15:37:02|34254.77
15:37:03|34254.77
15:37:05|34254.77
15:37:06|34254.77
15:37:08|34254.77
15:37:09|34277.67
15:37:10|34277.67
15:37:12|34277.67
15:37:13|34284.22
15:37:13|34284.22
15:37:16|34284.22
15:37:17|34284.22
15:37:18|34284.22
15:37:20|34279.91
15:37:21|34274.35
15:37:22|34290.3
15:37:22|34290.21
15:37:24|34290.21
15:37:25|34290.21
15:37:27|34290.21
15:37:27|34274.14
15:37:29|34279.83
15:37:30|34279.83
15:37:31|34279.83
15:37:32|34279.83
15:37:33|34279.83
15:37:34|34268.71
15:37:35|34274.38
15:37:36|34269.44
15:37:37|34269.44
15:37:38|34269.44
15:37:39|34270.13
15:37:40|34270.13
15:37:41|34270.13
15:37:42|34270.13
15:37:43|34270.13
15:37:44|34270.13
15:37:45|34270.28
15:37:46|34270.27
15:37:47|34270.27
15:37:48|34264.52
15:37:49|34264.52
15:37:50|34276.13
15:37:51|34267.48
15:37:52|34267.48
15:37:53|34281.77
15:37:54|34273.25
15:37:55|34273.25
15:37:56|34273.25
15:37:57|34273.25
15:37:58|34283.65
15:37:59|34283.65
15:38:00|34283.65
15:38:01|34283.65
15:38:02|34287.23
15:38:03|34287.23
15:38:04|34295.09
15:38:06|34295.09
15:38:08|34290.09
15:38:10|34290.09
15:38:10|34290.09
15:38:11|34290.09
15:38:12|34290.09
15:38:13|34290.09
15:38:14|34290.09
15:38:16|34290.09
15:38:16|34290.09
15:38:18|34290.09
15:38:19|34278.61
15:38:19|34278.61
15:38:20|34274.33
15:38:21|34274.33
15:38:22|34279.76
15:38:23|34287.93
15:38:24|34299.93
15:38:25|34299.93
15:38:26|34299.93
15:38:27|34302.79
15:38:28|34298.72
15:38:30|34298.72
15:38:30|34298.72
15:38:31|34298.63
15:38:32|34298.63
15:38:33|34298.63
15:38:34|34293.6
15:38:35|34302.81
15:38:36|34302.8
15:38:37|34302.8
15:38:39|34302.81
15:38:40|34307.83
15:38:41|34311.24
15:38:42|34311.24
15:38:43|34311.24
15:38:44|34311.24
15:38:45|34311.24
15:38:47|34320.67
15:38:48|34320.67
15:38:48|34320.67
15:38:50|34318.09
15:38:51|34325.41
15:38:51|34325.57
15:38:52|34320.67
15:38:53|34320.67
15:38:54|34318.96
15:38:55|34316.48
15:38:57|34316.44
15:38:58|34316.45
15:38:58|34316.45
15:38:59|34316.49
15:39:00|34312.78
15:39:01|34319.16
15:39:02|34323.38
15:39:03|34323.38
15:39:05|34323.38
15:39:06|34323.38
15:39:06|34323.38
15:39:09|34330.77
15:39:09|34330.77
15:39:10|34330.77
15:39:11|34332.67
15:39:12|34332.67
15:39:13|34334.7
15:39:15|34332.81
15:39:16|34332.81
15:39:17|34332.81
15:39:18|34332.81
15:39:19|34342.9
15:39:20|34342.9
15:39:22|34353.65
15:39:23|34350.83
15:39:24|34350.83
15:39:24|34346.79
15:39:26|34346.79
15:39:27|34339.42
15:39:28|34339.42
15:39:29|34339.42
15:39:30|34341.32
15:39:30|34341.32
15:39:32|34337.84
15:39:32|34341.71
15:39:34|34341.71
15:39:34|34341.71
15:39:35|34341.71
15:39:37|34343.84
15:39:38|34342.63
15:39:39|34342.63
15:39:40|34342.63
15:39:40|34342.63
15:39:41|34342.63
15:39:43|34342.63
15:39:43|34330.34
15:39:44|34348.54
15:39:46|34348.54
15:39:46|34354.98
15:39:47|34358.34
15:39:49|34366.33
15:39:50|34368.04
15:39:51|34362.52
15:39:52|34367.59
15:39:53|34370.6
15:39:54|34370.6
15:39:55|34370.6
15:39:56|34378.15
15:39:57|34387.29
15:39:58|34405.61
15:39:59|34405.61
15:40:00|34407.86
15:40:01|34407.86
15:40:02|34408.9
15:40:03|34408.9
15:40:04|34408.9
15:40:05|34412.95
15:40:06|34405.42
15:40:07|34405.42
15:40:09|34420.28
15:40:09|34422.66
15:40:11|34416.64
15:40:12|34416.64
15:40:14|34402.56
15:40:14|34404.93
15:40:16|34400.52
15:40:17|34400.
15:40:18|34390.65
15:40:20|34388.31
15:40:20|34388.31
15:40:21|34388.31
15:40:22|34395.64
15:40:24|34395.64
15:40:25|34416.06
15:40:27|34406.93
15:40:27|34401.6
15:40:29|34401.6
15:40:29|34401.6
15:40:30|34405.01
15:40:32|34400.37
15:40:33|34395.89
15:40:34|34392.01
15:40:35|34392.01
15:40:36|34392.01
15:40:37|34392.01
15:40:39|34392.23
15:40:39|34392.23
15:40:40|34392.23
15:40:42|34395.97
15:40:43|34395.97
15:40:44|34406.54
15:40:45|34406.54
15:40:46|34402.64
15:40:47|34402.64
15:40:48|34402.64
15:40:49|34402.64
15:40:50|34402.64
15:40:51|34402.64
15:40:52|34402.64
15:40:53|34402.64
15:40:54|34402.64
15:40:55|34391.75
15:40:56|34391.67
15:40:57|34391.67
15:40:58|34391.67
15:40:59|34391.67
15:41:00|34391.67
15:41:01|34391.67
15:41:03|34391.67
15:41:04|34385.45
15:41:04|34385.45
15:41:07|34385.45
15:41:08|34385.45
15:41:09|34396.38
15:41:10|34399.85
15:41:11|34399.85
15:41:13|34399.85
15:41:15|34375.02
15:41:17|34375.02
15:41:18|34379.59
15:41:19|34379.59
15:41:20|34369.03
15:41:22|34369.03
15:41:23|34369.03
15:41:23|34369.03
15:41:24|34364.74
15:41:25|34364.74
15:41:27|34360.71
15:41:28|34360.71
15:41:29|34360.71
15:41:30|34360.71
15:41:31|34360.71
15:41:32|34360.71
15:41:33|34350.76
15:41:34|34350.76
15:41:35|34350.76
15:41:37|34350.76
15:41:37|34379.39
15:41:38|34374.83
15:41:39|34369.99
15:41:41|34359.07
15:41:42|34365.86
15:41:43|34380.
15:41:44|34372.45
15:41:45|34372.44
15:41:46|34372.44
15:41:47|34379.3
15:41:48|34379.3
15:41:49|34388.62
15:41:50|34388.62
15:41:51|34386.42
15:41:52|34386.42
15:41:53|34386.42
15:41:54|34386.42
15:41:55|34386.42
15:41:56|34386.42
15:41:57|34385.15
15:41:58|34385.15
15:41:59|34385.15
15:42:00|34380.
15:42:01|34380.
15:42:02|34380.
15:42:03|34375.06
15:42:04|34375.06
15:42:05|34375.06
15:42:06|34377.31
15:42:07|34377.31
15:42:08|34368.15
15:42:09|34368.15
15:42:11|34372.69
15:42:13|34381.46
15:42:14|34379.3
15:42:15|34379.3
15:42:17|34379.04
15:42:19|34379.04
15:42:20|34379.04
15:42:21|34373.94
15:42:23|34373.94
15:42:24|34359.
15:42:25|34358.98
15:42:26|34358.98
15:42:27|34358.98
15:42:28|34358.98
15:42:29|34358.98
15:42:30|34358.98
15:42:32|34358.98
15:42:33|34358.98
15:42:34|34358.98
15:42:34|34360.72
15:42:36|34360.72
15:42:37|34360.72
15:42:37|34366.38
15:42:39|34366.38
15:42:40|34368.79
15:42:40|34368.79
15:42:42|34368.79
15:42:42|34368.79
15:42:44|34377.86
15:42:44|34377.86
15:42:46|34379.57
15:42:47|34379.57
15:42:47|34379.57
15:42:49|34379.57
15:42:49|34379.57
15:42:51|34383.49
15:42:51|34374.86
15:42:52|34374.86
15:42:53|34374.86
15:42:55|34377.71
15:42:55|34377.71
15:42:56|34377.71
15:42:57|34377.71
15:42:58|34367.99
15:42:59|34367.99
15:43:01|34367.99
15:43:01|34367.99
15:43:04|34367.99
15:43:05|34375.87
15:43:06|34385.93
15:43:06|34385.93
15:43:07|34385.93
15:43:08|34377.37
15:43:10|34377.52
15:43:11|34366.37
15:43:13|34366.
15:43:14|34366.
15:43:15|34366.
15:43:17|34366.
15:43:18|34367.68
15:43:19|34367.65
15:43:20|34365.33
15:43:21|34365.33
15:43:22|34365.31
15:43:23|34365.38
15:43:25|34365.38
15:43:25|34365.38
15:43:27|34379.48
15:43:28|34379.48
15:43:30|34379.48
15:43:30|34359.93
15:43:31|34359.93
15:43:32|34351.26
15:43:33|34359.04
15:43:35|34359.94
15:43:35|34359.94
15:43:36|34359.94
15:43:37|34359.94
15:43:38|34359.94
15:43:40|34362.98
15:43:40|34362.98
15:43:41|34362.98
15:43:42|34354.11
15:43:43|34354.11
15:43:45|34354.11
15:43:46|34358.28
15:43:48|34364.8
15:43:48|34364.8
15:43:49|34364.8
15:43:50|34364.8
15:43:51|34364.8
15:43:53|34364.8
15:43:53|34364.8
15:43:55|34364.8
15:43:55|34369.43
15:43:56|34372.06
15:43:57|34372.06
15:43:59|34372.06
15:43:59|34372.06
15:44:01|34372.06
15:44:01|34372.06
15:44:03|34380.87
15:44:04|34369.63
15:44:06|34371.86
15:44:07|34375.
15:44:08|34382.46
15:44:09|34374.76
15:44:10|34386.93
15:44:12|34386.93
15:44:14|34393.15
15:44:15|34393.15
15:44:16|34385.6
15:44:17|34383.22
15:44:18|34374.76
15:44:19|34374.76
15:44:19|34372.83
15:44:20|34373.07
15:44:22|34373.07
15:44:23|34373.07
15:44:23|34373.07
15:44:25|34364.3
15:44:26|34364.3
15:44:27|34364.3
15:44:28|34364.3
15:44:30|34357.45
15:44:30|34357.45
15:44:33|34363.35
15:44:33|34364.3
15:44:34|34364.3
15:44:35|34364.3
15:44:36|34364.3
15:44:38|34364.3
15:44:38|34364.3
15:44:39|34355.41
15:44:40|34354.11
15:44:42|34342.85
15:44:42|34331.43
15:44:44|34334.3
15:44:46|34335.58
15:44:47|34317.49
15:44:48|34317.49
15:44:49|34317.49
15:44:50|34317.49
15:44:51|34317.49
15:44:52|34324.71
15:44:53|34326.18
15:44:54|34334.87
15:44:55|34334.87
15:44:56|34324.72
15:44:57|34324.72
15:44:58|34324.72
15:44:59|34324.72
15:45:00|34324.74
15:45:02|34336.28
15:45:03|34342.19
15:45:03|34349.04
15:45:05|34340.1
15:45:07|34328.92
15:45:07|34328.92
15:45:09|34328.92
15:45:11|34328.92
15:45:11|34328.88
15:45:12|34329.21
15:45:14|34336.67
15:45:16|34340.74
15:45:17|34344.26
15:45:19|34332.44
15:45:19|34332.44
15:45:21|34332.44
15:45:21|34329.64
15:45:23|34329.64
15:45:24|34335.53
15:45:26|34342.29
15:45:27|34342.29
15:45:27|34342.29
15:45:29|34342.29
15:45:30|34352.67
15:45:31|34356.74
15:45:33|34356.74
15:45:33|34356.74
15:45:34|34356.74
15:45:36|34357.98
15:45:36|34348.64
15:45:37|34349.64
15:45:39|34349.64
15:45:40|34358.01
15:45:40|34368.67
15:45:42|34368.67
15:45:42|34368.67
15:45:45|34368.71
15:45:45|34365.42
15:45:46|34375.34
15:45:47|34375.34
15:45:48|34362.68
15:45:49|34362.68
15:45:50|34362.68
15:45:51|34362.68
15:45:52|34356.83
15:45:53|34362.65
15:45:54|34362.65
15:45:55|34356.97
15:45:56|34361.9
15:45:57|34361.9
15:45:58|34361.9
15:45:59|34361.9
15:46:00|34361.9
15:46:01|34361.9
15:46:02|34361.9
15:46:03|34361.9
15:46:04|34366.82
15:46:05|34366.82
15:46:06|34366.82
15:46:07|34366.77
15:46:08|34366.77
15:46:10|34366.77
15:46:11|34366.77
15:46:12|34366.77
15:46:13|34366.74
15:46:14|34360.35
15:46:15|34363.96
15:46:17|34363.96
15:46:18|34366.22
15:46:20|34357.04
15:46:22|34357.04
15:46:22|34357.04
15:46:23|34341.72
15:46:24|34344.8
15:46:26|34344.68
15:46:27|34344.67
15:46:28|34344.71
15:46:29|34344.71
15:46:30|34344.71
15:46:32|34355.34
15:46:32|34355.34
15:46:34|34358.28
15:46:34|34350.04
15:46:35|34350.04
15:46:37|34350.04
15:46:38|34350.64
15:46:38|34350.64
15:46:40|34341.02
15:46:41|34339.47
15:46:42|34339.47
15:46:43|34339.47
15:46:43|34339.47
15:46:45|34339.47
15:46:46|34340.3
15:46:46|34345.98
15:46:48|34345.98
15:46:49|34345.98
15:46:50|34345.98
15:46:50|34336.29
15:46:52|34338.52
15:46:52|34338.52
15:46:54|34338.52
15:46:55|34338.52
15:46:55|34338.52
15:46:56|34338.52
15:46:57|34331.37
15:46:58|34331.37
15:46:59|34331.37
15:47:00|34326.49
15:47:01|34308.66
15:47:03|34316.58
15:47:04|34316.58
15:47:04|34316.58
15:47:06|34316.58
15:47:07|34316.58
15:47:08|34300.01
15:47:08|34303.37
15:47:10|34300.01
15:47:11|34300.
15:47:13|34300.01
15:47:13|34289.69
15:47:16|34285.84
15:47:17|34285.84
15:47:19|34296.57
15:47:20|34289.09
15:47:22|34282.06
15:47:22|34279.29
15:47:24|34278.13
15:47:25|34276.36
15:47:27|34276.36
15:47:28|34271.19
15:47:30|34275.8
15:47:30|34275.8
15:47:33|34275.8
15:47:35|34277.02
15:47:35|34269.03
15:47:37|34276.6
15:47:37|34276.6
15:47:38|34276.6
15:47:40|34270.25
15:47:40|34270.25
15:47:42|34267.24
15:47:43|34264.23
15:47:44|34264.22
15:47:44|34251.92
15:47:46|34251.92
15:47:47|34246.84
15:47:49|34256.58
15:47:49|34256.58
15:47:50|34258.27
15:47:51|34267.33
15:47:52|34267.33
15:47:53|34268.09
15:47:54|34268.09
15:47:55|34268.09
15:47:56|34268.43
15:47:57|34268.8
15:47:58|34268.8
15:47:59|34259.62
15:48:00|34259.76
15:48:01|34258.08
15:48:02|34258.08
15:48:03|34249.7
15:48:04|34249.7
15:48:05|34249.7
15:48:07|34239.56
15:48:09|34248.06
15:48:09|34224.71
15:48:11|34224.71
15:48:12|34232.84
15:48:13|34232.85
15:48:13|34232.85
15:48:15|34217.08
15:48:17|34219.63
15:48:19|34211.56
15:48:19|34212.79
15:48:20|34212.79
15:48:22|34212.79
15:48:23|34212.79
15:48:24|34209.67
15:48:25|34210.05
15:48:26|34204.1
15:48:27|34204.1
15:48:28|34204.1
15:48:29|34200.
15:48:30|34191.3
15:48:31|34191.29
15:48:32|34183.42
15:48:33|34184.91
15:48:34|34190.53
15:48:35|34193.89
15:48:36|34194.1
15:48:37|34215.38
15:48:38|34202.46
15:48:39|34202.46
15:48:40|34202.46
15:48:41|34220.05
15:48:42|34214.8
15:48:43|34214.8
15:48:44|34207.76
15:48:45|34203.06
15:48:46|34208.41
15:48:47|34208.41
15:48:48|34193.87
15:48:49|34185.77
15:48:50|34189.94
15:48:51|34189.94
15:48:52|34189.94
15:48:53|34189.94
15:48:54|34180.49
15:48:55|34180.49
15:48:56|34180.31
15:48:58|34180.14
15:48:59|34187.06
15:49:00|34187.06
15:49:02|34192.25
15:49:03|34192.25
15:49:04|34192.25
15:49:04|34192.25
15:49:05|34171.89
15:49:07|34171.89
15:49:07|34171.89
15:49:09|34177.28
15:49:09|34177.28
15:49:11|34177.28
15:49:12|34171.24
15:49:13|34171.24
15:49:13|34181.72
15:49:15|34181.72
15:49:16|34182.8
15:49:16|34182.8
15:49:17|34182.8
15:49:20|34182.8
15:49:21|34182.8
15:49:22|34185.81
15:49:23|34185.81
15:49:25|34197.24
15:49:26|34197.24
15:49:27|34197.24
15:49:28|34197.24
15:49:29|34208.4
15:49:30|34208.4
15:49:31|34200.04
15:49:32|34180.71
15:49:32|34190.06
15:49:34|34194.83
15:49:35|34190.07
15:49:36|34190.07
15:49:36|34192.48
15:49:38|34163.56
15:49:39|34163.56
15:49:40|34173.67
15:49:40|34158.72
15:49:42|34158.72
15:49:42|34158.72
15:49:45|34178.32
15:49:45|34198.89
15:49:46|34198.89
15:49:47|34198.89
15:49:49|34197.23
15:49:50|34197.23
15:49:50|34197.23
15:49:51|34197.23
15:49:52|34197.23
15:49:54|34194.84
15:49:54|34194.84
15:49:56|34203.15
15:49:57|34203.15
15:49:58|34199.45
15:49:58|34208.36
15:49:59|34205.23
15:50:02|34205.23
15:50:02|34205.23
15:50:03|34214.07
15:50:04|34214.07
15:50:05|34207.09
15:50:06|34207.09
15:50:07|34195.23
15:50:08|34205.3
15:50:09|34202.94
15:50:10|34182.82
15:50:11|34182.82
15:50:12|34182.81
15:50:13|34182.8
15:50:14|34182.8
15:50:15|34182.8
15:50:17|34182.8
15:50:18|34182.88
15:50:18|34184.11
15:50:19|34182.99
15:50:21|34182.99
15:50:22|34182.99
15:50:24|34182.8
15:50:24|34182.8
15:50:25|34182.8
15:50:27|34176.17
15:50:28|34185.33
15:50:28|34185.33
15:50:30|34185.33
15:50:32|34185.33
15:50:33|34186.56
15:50:34|34190.
15:50:35|34181.1
15:50:36|34186.88
15:50:37|34193.73
15:50:38|34193.73
15:50:39|34193.73
15:50:40|34193.73
15:50:41|34193.73
15:50:42|34193.73
15:50:43|34182.34
15:50:44|34176.54
15:50:45|34175.96
15:50:46|34183.48
15:50:47|34183.48
15:50:48|34173.71
15:50:49|34173.71
15:50:50|34173.71
15:50:51|34173.71
15:50:52|34173.71
15:50:53|34173.71
15:50:54|34181.79
15:50:55|34181.8
15:50:56|34182.19
15:50:57|34182.19
15:50:58|34181.79
15:50:59|34183.1
15:51:00|34188.3
15:51:01|34188.46
15:51:02|34188.46
15:51:04|34197.23
15:51:05|34197.23
15:51:06|34199.45
15:51:07|34198.88
15:51:08|34219.03
15:51:08|34211.46
15:51:11|34207.58
15:51:12|34206.57
15:51:13|34204.55
15:51:14|34202.39
15:51:15|34202.39
15:51:15|34202.39
15:51:16|34196.52
15:51:17|34196.52
15:51:19|34196.52
15:51:21|34196.52
15:51:23|34210.2
15:51:24|34210.2
15:51:26|34208.8
15:51:26|34208.8
15:51:28|34208.8
15:51:30|34208.8
15:51:31|34208.8
15:51:32|34208.8
15:51:33|34202.68
15:51:33|34208.64
15:51:34|34208.64
15:51:36|34213.65
15:51:38|34200.
15:51:39|34200.
15:51:40|34214.35
15:51:41|34214.35
15:51:42|34214.35
15:51:44|34214.35
15:51:45|34214.35
15:51:46|34214.35
15:51:47|34214.35
15:51:47|34214.35
15:51:49|34212.
15:51:50|34212.
15:51:51|34212.
15:51:53|34212.
15:51:53|34212.
15:51:55|34212.05
15:51:56|34212.05
15:51:56|34212.05
15:51:57|34217.41
15:51:58|34217.41
15:52:00|34217.41
15:52:01|34217.41
15:52:01|34224.57
15:52:02|34227.6
15:52:03|34221.91
15:52:05|34221.91
15:52:07|34221.75
15:52:07|34224.07
15:52:09|34224.07
15:52:09|34224.07
15:52:10|34224.07
15:52:11|34224.07
15:52:12|34224.07
15:52:14|34224.07
15:52:14|34224.07
15:52:15|34231.8
15:52:16|34243.9
15:52:18|34243.92
15:52:18|34229.66
15:52:20|34229.66
15:52:21|34229.66
15:52:22|34229.66
15:52:24|34242.82
15:52:25|34237.04
15:52:27|34237.04
15:52:28|34247.65
15:52:29|34247.65
15:52:29|34247.65
15:52:31|34259.99
15:52:31|34259.99
15:52:34|34274.41
15:52:35|34274.41
15:52:36|34260.9
15:52:37|34260.68
15:52:38|34260.99
15:52:39|34260.99
15:52:40|34260.99
15:52:41|34260.99
15:52:43|34262.17
15:52:44|34257.09
15:52:44|34257.09
15:52:46|34250.31
15:52:46|34250.31
15:52:47|34250.31
15:52:49|34256.69
15:52:49|34256.69
15:52:50|34266.94
15:52:51|34266.94
15:52:52|34275.18
15:52:54|34263.32
15:52:54|34264.36
15:52:55|34264.36
15:52:56|34264.36
15:52:57|34264.36
15:52:58|34254.3
15:52:59|34255.83
15:53:00|34255.83
15:53:01|34255.83
15:53:03|34255.83
15:53:04|34255.83
15:53:05|34255.19
15:53:06|34255.19
15:53:07|34255.19
15:53:08|34252.8
15:53:09|34252.8
15:53:10|34252.82
15:53:11|34263.94
15:53:12|34263.94
15:53:13|34263.94
15:53:14|34263.94
15:53:15|34263.94
15:53:16|34263.94
15:53:17|34257.3
15:53:18|34261.46
15:53:19|34261.46
15:53:20|34261.46
15:53:22|34261.46
15:53:23|34261.46
15:53:25|34261.46
15:53:25|34261.46
15:53:27|34274.04
15:53:28|34274.04
15:53:29|34274.04
15:53:31|34274.04
15:53:33|34270.34
15:53:34|34270.34
15:53:35|34270.34
15:53:36|34270.34
15:53:37|34270.34
15:53:38|34264.2
15:53:39|34264.25
15:53:40|34272.97
15:53:41|34272.97
15:53:42|34272.97
15:53:43|34272.97
15:53:44|34272.97
15:53:45|34272.97
15:53:46|34272.97
15:53:47|34272.97
15:53:48|34272.97
15:53:49|34275.15
15:53:51|34275.15
15:53:51|34275.15
15:53:53|34275.15
15:53:53|34275.15
15:53:54|34269.79
15:53:55|34269.79
15:53:57|34275.09
15:53:57|34271.49
15:53:58|34271.49
15:53:59|34271.49
15:54:00|34271.49
15:54:01|34271.49
15:54:03|34271.49
15:54:05|34277.02
15:54:06|34277.02
15:54:06|34268.33
15:54:07|34272.97
15:54:09|34264.73
15:54:09|34259.24
15:54:10|34259.24
15:54:11|34255.03
15:54:12|34250.
15:54:13|34250.
15:54:16|34250.
15:54:16|34249.96
15:54:17|34243.09
15:54:18|34248.7
15:54:19|34245.79
15:54:20|34245.79
15:54:22|34245.79
15:54:22|34245.79
15:54:24|34245.79
15:54:25|34245.79
15:54:26|34251.7
15:54:27|34251.7
15:54:28|34253.14
15:54:30|34253.12
15:54:31|34249.72
15:54:32|34249.72
15:54:32|34249.72
15:54:34|34249.72
15:54:34|34249.72
15:54:36|34243.55
15:54:37|34243.09
15:54:38|34243.08
15:54:40|34243.08
15:54:40|34243.08
15:54:41|34243.08
15:54:44|34243.08
15:54:44|34240.23
15:54:45|34237.13
15:54:46|34237.13
15:54:47|34236.13
15:54:48|34236.13
15:54:49|34236.13
15:54:50|34229.84
15:54:51|34229.84
15:54:52|34234.32
15:54:53|34234.32
15:54:54|34235.3
15:54:55|34235.3
15:54:56|34235.3
15:54:57|34235.3
15:54:58|34235.31
15:54:59|34235.31
15:55:00|34235.31
15:55:02|34234.17
15:55:03|34234.17
15:55:04|34234.17
15:55:05|34234.17
15:55:06|34230.48
15:55:07|34230.48
15:55:08|34230.48
15:55:09|34230.48
15:55:10|34230.48
15:55:11|34228.63
15:55:12|34228.63
15:55:14|34233.76
15:55:15|34233.76
15:55:16|34233.76
15:55:17|34233.76
15:55:18|34233.76
15:55:19|34233.76
15:55:20|34233.76
15:55:21|34221.73
15:55:22|34219.87
15:55:24|34226.35
15:55:24|34226.76
15:55:26|34224.86
15:55:27|34224.86
15:55:29|34224.86
15:55:30|34234.85
15:55:31|34234.85
15:55:32|34238.89
15:55:33|34239.67
15:55:35|34239.67
15:55:36|34239.67
15:55:37|34239.68
15:55:37|34239.68
15:55:39|34239.68
15:55:39|34239.68
15:55:40|34239.68
15:55:42|34239.68
15:55:43|34235.66
15:55:44|34235.66
15:55:46|34235.66
15:55:47|34235.66
15:55:47|34235.66
15:55:48|34235.51
15:55:50|34225.23
15:55:51|34225.23
15:55:52|34225.23
15:55:52|34225.23
15:55:53|34225.23
15:55:55|34225.23
15:55:55|34225.23
15:55:56|34225.23
15:55:57|34219.99
15:55:59|34219.99
15:55:59|34219.99
15:56:00|34223.61
15:56:01|34223.61
15:56:03|34223.61
15:56:04|34227.58
15:56:04|34227.58
15:56:05|34221.14
15:56:07|34227.58
15:56:07|34227.58
15:56:08|34227.59
15:56:09|34227.59
15:56:11|34227.59
15:56:12|34230.94
15:56:13|34230.83
15:56:14|34230.83
15:56:14|34230.83
15:56:15|34230.83
15:56:17|34230.83
15:56:18|34230.83
15:56:19|34230.83
15:56:20|34230.83
15:56:22|34234.37
15:56:22|34234.37
15:56:25|34231.67
15:56:26|34231.67
15:56:27|34225.58
15:56:28|34225.57
15:56:30|34225.57
15:56:30|34225.61
15:56:32|34225.61
15:56:33|34223.19
15:56:35|34223.17
15:56:35|34233.7
15:56:37|34233.7
15:56:37|34233.7
15:56:38|34231.16
15:56:40|34231.16
15:56:41|34217.85
15:56:42|34220.02
15:56:43|34220.02
15:56:43|34220.02
15:56:44|34221.31
15:56:45|34221.31
15:56:47|34221.31
15:56:47|34230.15
15:56:49|34230.15
15:56:49|34230.15
15:56:51|34224.67
15:56:52|34225.68
15:56:52|34225.68
15:56:53|34235.21
15:56:56|34235.21
15:56:56|34235.21
15:56:58|34235.21
15:56:58|34235.21
15:56:59|34238.28
15:57:01|34238.28
15:57:01|34238.28
15:57:03|34238.28
15:57:03|34238.28
15:57:05|34238.28
15:57:07|34235.21
15:57:08|34235.21
15:57:08|34223.92
15:57:09|34223.92
15:57:11|34216.21
15:57:12|34216.21
15:57:13|34216.21
15:57:15|34216.21
15:57:17|34216.21
15:57:18|34216.21
15:57:19|34216.21
15:57:20|34235.
15:57:20|34235.
15:57:21|34235.
15:57:22|34238.16
15:57:24|34238.16
15:57:25|34240.83
15:57:26|34240.83
15:57:27|34237.25
15:57:28|34237.25
15:57:29|34237.25
15:57:31|34237.93
15:57:31|34237.93
15:57:33|34237.93
15:57:34|34237.93
15:57:36|34252.98
15:57:36|34254.82
15:57:38|34261.66
15:57:39|34261.66
15:57:39|34261.66
15:57:40|34266.79
15:57:43|34267.29
15:57:44|34267.29
15:57:45|34267.29
15:57:45|34260.67
15:57:46|34267.81
15:57:47|34267.81
15:57:48|34267.81
15:57:50|34267.81
15:57:50|34267.81
15:57:52|34273.
15:57:52|34283.8
15:57:55|34296.42
15:57:55|34300.
15:57:56|34301.5
15:57:57|34294.41
15:57:59|34294.41
15:57:59|34290.8
15:58:00|34290.8
15:58:02|34290.8
15:58:02|34290.8
15:58:04|34290.8
15:58:04|34290.8
15:58:05|34290.8
15:58:06|34291.93
15:58:07|34291.93
15:58:08|34291.93
15:58:09|34291.93
15:58:10|34285.3
15:58:12|34285.3
15:58:12|34285.3
15:58:13|34285.3
15:58:14|34285.3
15:58:16|34285.3
15:58:16|34278.01
15:58:17|34278.01
15:58:18|34282.95
15:58:19|34282.95
15:58:20|34282.95
15:58:21|34271.02
15:58:22|34271.02
15:58:24|34271.02
15:58:25|34271.02
15:58:27|34283.44
15:58:28|34283.44
15:58:29|34283.44
15:58:30|34283.44
15:58:31|34283.44
15:58:32|34283.44
15:58:32|34273.23
15:58:33|34273.23
15:58:35|34274.99
15:58:36|34274.99
15:58:36|34274.99
15:58:37|34274.99
15:58:38|34274.99
15:58:40|34274.99
15:58:41|34273.15
15:58:41|34273.15
15:58:42|34268.37
15:58:44|34271.78
15:58:46|34271.78
15:58:46|34271.78
15:58:48|34280.67
15:58:49|34282.19
15:58:50|34284.43
15:58:50|34284.11
15:58:51|34284.11
15:58:52|34281.16
15:58:53|34281.27
15:58:54|34258.09
15:58:55|34258.09
15:58:57|34258.09
15:58:57|34258.09
15:58:58|34276.83
15:58:59|34276.83
15:59:00|34276.83
15:59:01|34276.83
15:59:02|34276.83
15:59:03|34255.33
15:59:04|34277.73
15:59:06|34277.73
15:59:07|34277.73
15:59:08|34277.73
15:59:09|34299.4
15:59:10|34299.4
15:59:12|34306.07
15:59:13|34306.07
15:59:14|34306.07
15:59:15|34306.07
15:59:16|34287.21
15:59:17|34287.21
15:59:18|34287.21
15:59:19|34287.21
15:59:20|34287.21
15:59:21|34287.21
15:59:22|34287.21
15:59:23|34287.21
15:59:24|34287.21
15:59:25|34304.25
15:59:26|34304.25
15:59:28|34298.45
15:59:30|34298.45
15:59:31|34298.45
15:59:32|34315.34
15:59:33|34315.34
15:59:35|34314.08
15:59:36|34293.72
15:59:37|34293.72
15:59:38|34293.72
15:59:39|34293.72
15:59:40|34293.76
15:59:41|34292.02
15:59:42|34290.81
15:59:43|34290.81
15:59:44|34290.81
15:59:45|34286.67
15:59:46|34286.67
15:59:47|34280.16
15:59:48|34280.16
15:59:49|34280.16
15:59:50|34300.4
15:59:51|34300.4
15:59:52|34300.4
15:59:53|34300.4
15:59:54|34282.15
15:59:55|34282.15
15:59:56|34282.15
15:59:57|34282.15
15:59:58|34280.5
15:59:59|34289.63
16:00:00|34289.63
16:00:01|34289.63
16:00:02|34289.63
16:00:04|34255.79
16:00:05|34264.54
16:00:06|34270.03
16:00:08|34269.49
16:00:09|34269.49
16:00:10|34269.49
16:00:11|34269.49
16:00:12|34274.19
16:00:13|34274.19
16:00:14|34268.99
16:00:15|34268.99
16:00:17|34282.66
16:00:18|34282.66
16:00:18|34278.52
16:00:20|34278.52
16:00:21|34278.52
16:00:22|34278.52
16:00:23|34278.52
16:00:23|34278.52
16:00:26|34278.53
16:00:27|34280.65
16:00:29|34283.84
16:00:29|34283.84
16:00:31|34300.6
16:00:33|34302.16
16:00:35|34293.78
16:00:36|34297.65
16:00:38|34287.89
16:00:39|34287.89
16:00:40|34287.89
16:00:41|34287.89
16:00:42|34287.89
16:00:43|34282.27
16:00:44|34282.27
16:00:45|34283.04
16:00:46|34283.04
16:00:47|34283.04
16:00:48|34276.47
16:00:49|34276.47
16:00:50|34276.47
16:00:51|34276.47
16:00:52|34276.47
16:00:53|34276.47
16:00:54|34276.47
16:00:55|34278.62
16:00:56|34281.55
16:00:57|34286.6
16:00:58|34286.6
16:00:59|34286.6
16:01:00|34286.1
16:01:02|34286.1
16:01:04|34303.12
16:01:04|34290.5
16:01:05|34290.5
16:01:06|34293.91
16:01:07|34293.91
16:01:08|34293.91
16:01:09|34293.91
16:01:10|34293.91
16:01:11|34298.49
16:01:12|34292.91
16:01:13|34292.91
16:01:14|34322.13
16:01:15|34335.96
16:01:16|34330.73
16:01:17|34330.73
16:01:18|34330.73
16:01:19|34330.73
16:01:20|34348.76
16:01:22|34348.76
16:01:23|34368.43
16:01:24|34360.39
16:01:25|34360.39
16:01:26|34358.26
16:01:27|34354.12
16:01:28|34357.12
16:01:30|34357.12
16:01:31|34356.58
16:01:33|34351.39
16:01:34|34351.39
16:01:35|34371.86
16:01:36|34379.32
16:01:37|34378.09
16:01:39|34364.09
16:01:40|34364.09
16:01:41|34364.09
16:01:42|34366.42
16:01:44|34366.38
16:01:45|34358.6
16:01:46|34358.6
16:01:47|34358.6
16:01:48|34358.6
16:01:50|34358.6
16:01:51|34358.6
16:01:51|34361.26
16:01:54|34347.8
16:01:54|34347.8
16:01:55|34362.09
16:01:57|34362.09
16:01:57|34368.53
16:01:58|34373.08
16:01:59|34373.08
16:02:01|34373.08
16:02:02|34373.08
16:02:02|34373.08
16:02:04|34373.08
16:02:04|34351.61
16:02:05|34345.98
16:02:07|34345.98
16:02:07|34345.98
16:02:08|34345.98
16:02:09|34343.59
16:02:10|34343.59
16:02:12|34311.94
16:02:13|34334.24
16:02:14|34334.24
16:02:15|34331.84
16:02:16|34331.84
16:02:17|34330.35
16:02:18|34330.35
16:02:19|34330.35
16:02:20|34333.54
16:02:21|34329.12
16:02:22|34329.12
16:02:23|34329.58
16:02:24|34329.58
16:02:26|34334.32
16:02:27|34334.02
16:02:28|34334.02
16:02:29|34334.02
16:02:31|34334.02
16:02:32|34334.02
16:02:33|34334.02
16:02:34|34334.02
16:02:36|34334.02
16:02:37|34334.46
16:02:37|34334.46
16:02:39|34334.46
16:02:40|34338.17
16:02:41|34338.17
16:02:42|34341.91
16:02:43|34341.91
16:02:44|34343.02
16:02:45|34343.02
16:02:46|34343.02
16:02:47|34343.02
16:02:48|34343.02
16:02:49|34347.07
16:02:51|34347.07
16:02:53|34347.07
16:02:54|34347.07
16:02:55|34359.38
16:02:55|34364.46
16:02:56|34364.46
16:02:57|34364.46
16:02:58|34362.25
16:02:59|34362.28
16:03:00|34362.28
16:03:02|34381.77
16:03:03|34397.85
16:03:04|34400.
16:03:05|34400.
16:03:06|34410.28
16:03:07|34410.28
16:03:08|34410.07
16:03:10|34411.84
16:03:12|34446.43
16:03:12|34463.28
16:03:13|34451.18
16:03:14|34441.59
16:03:15|34441.59
16:03:16|34425.3
16:03:17|34425.3
16:03:18|34425.3
16:03:19|34425.3
16:03:21|34425.3
16:03:21|34425.3
16:03:22|34425.3
16:03:23|34425.3
16:03:24|34425.3
16:03:25|34425.3
16:03:26|34435.17
16:03:28|34435.17
16:03:28|34423.24
16:03:29|34412.79
16:03:31|34412.79
16:03:33|34412.79
16:03:33|34411.89
16:03:36|34424.1
16:03:37|34424.1
16:03:37|34424.1
16:03:38|34424.1
16:03:39|34424.1
16:03:40|34424.1
16:03:41|34424.1
16:03:42|34423.51
16:03:43|34423.51
16:03:45|34423.51
16:03:46|34423.51
16:03:46|34423.51
16:03:47|34423.26
16:03:48|34430.36
16:03:49|34430.36
16:03:50|34430.36
16:03:51|34430.36
16:03:52|34430.36
16:03:53|34430.36
16:03:55|34421.35
16:03:55|34414.57
16:03:56|34414.57
16:03:58|34414.57
16:03:58|34414.57
16:04:00|34414.57
16:04:00|34414.57
16:04:01|34414.57
16:04:02|34414.57
16:04:04|34414.57
16:04:05|34414.57
16:04:06|34438.24
16:04:07|34438.24
16:04:09|34438.24
16:04:10|34453.05
16:04:11|34453.05
16:04:12|34449.82
16:04:12|34449.82
16:04:14|34449.81
16:04:15|34449.81
16:04:16|34449.81
16:04:17|34449.81
16:04:17|34449.81
16:04:18|34444.43
16:04:20|34447.52
16:04:21|34447.52
16:04:22|34447.52
16:04:23|34447.52
16:04:25|34447.52
16:04:25|34447.52
16:04:26|34447.52
16:04:27|34447.52
16:04:28|34445.14
16:04:29|34446.56
16:04:30|34444.36
16:04:32|34444.36
16:04:34|34447.45
16:04:36|34447.45
16:04:36|34447.52
16:04:37|34437.71
16:04:38|34437.71
16:04:39|34449.44
16:04:41|34449.44
16:04:43|34449.44
16:04:43|34449.44
16:04:45|34428.32
16:04:45|34428.32
16:04:46|34428.32
16:04:47|34425.13
16:04:48|34425.13
16:04:49|34425.13
16:04:50|34425.13
16:04:51|34425.13
16:04:52|34425.13
16:04:53|34431.29
16:04:54|34428.59
16:04:55|34428.59
16:04:56|34428.59
16:04:57|34429.03
16:04:58|34429.03
16:05:00|34429.03
16:05:01|34429.03
16:05:02|34429.03
16:05:03|34429.03
16:05:04|34426.36
16:05:05|34426.36
16:05:06|34426.36
16:05:07|34429.13
16:05:08|34429.13
16:05:10|34426.28
16:05:10|34426.28
16:05:11|34426.28
16:05:14|34428.59
16:05:15|34428.59
16:05:16|34419.41
16:05:16|34414.57
16:05:18|34414.57
16:05:19|34406.01
16:05:20|34401.68
16:05:20|34401.68
16:05:22|34401.68
16:05:22|34413.88
16:05:23|34413.88
16:05:24|34413.88
16:05:26|34413.88
16:05:27|34413.88
16:05:27|34413.88
16:05:30|34413.88
16:05:31|34413.88
16:05:31|34413.88
16:05:34|34390.35
16:05:35|34386.77
16:05:36|34386.77
16:05:37|34386.77
16:05:39|34386.77
16:05:40|34386.77
16:05:41|34386.77
16:05:42|34386.77
16:05:43|34405.39
16:05:44|34405.39
16:05:45|34406.7
16:05:45|34406.7
16:05:48|34404.23
16:05:49|34404.23
16:05:50|34404.23
16:05:51|34411.58
16:05:51|34411.58
16:05:53|34411.58
16:05:53|34411.58
16:05:54|34411.58
16:05:55|34411.58
16:05:56|34429.69
16:05:57|34435.06
16:05:58|34435.06
16:05:59|34435.06
16:06:01|34438.7
16:06:01|34426.7
16:06:02|34426.7
16:06:04|34426.7
16:06:05|34426.96
16:06:05|34431.46
16:06:06|34431.46
16:06:07|34435.3
16:06:08|34435.3
16:06:09|34435.3
16:06:12|34433.76
16:06:12|34429.28
16:06:13|34425.69
16:06:14|34427.89
16:06:15|34427.89
16:06:16|34427.89
16:06:17|34427.89
16:06:19|34427.89
16:06:20|34427.89
16:06:22|34427.89
16:06:23|34427.89
16:06:24|34427.89
16:06:25|34427.89
16:06:26|34427.89
16:06:27|34427.89
16:06:28|34413.65
16:06:29|34413.65
16:06:29|34412.5
16:06:31|34412.5
16:06:32|34412.5
16:06:32|34412.5
16:06:34|34412.5
16:06:36|34412.5
16:06:38|34401.63
16:06:39|34416.4
16:06:40|34417.91
16:06:42|34415.88
16:06:44|34428.11
16:06:44|34428.11
16:06:45|34428.11
16:06:48|34415.4
16:06:48|34415.4
16:06:50|34415.4
16:06:50|34415.4
16:06:51|34415.79
16:06:52|34415.79
16:06:53|34415.79
16:06:55|34415.79
16:06:55|34415.79
16:06:56|34415.79
16:06:57|34399.49
16:06:58|34399.49
16:06:59|34399.49
16:07:01|34399.49
16:07:02|34405.5
16:07:03|34397.3
16:07:04|34397.3
16:07:05|34397.83
16:07:06|34397.83
16:07:07|34397.83
16:07:08|34397.83
16:07:09|34397.83
16:07:10|34394.43
16:07:11|34391.46
16:07:12|34413.67
16:07:13|34413.67
16:07:14|34413.67
16:07:15|34413.67
16:07:16|34413.67
16:07:17|34413.67
16:07:18|34409.72
16:07:19|34409.72
16:07:20|34409.72
16:07:21|34409.72
16:07:22|34409.72
16:07:23|34409.72
16:07:24|34409.72
16:07:25|34409.72
16:07:26|34419.53
16:07:27|34419.53
16:07:28|34407.17
16:07:29|34407.17
16:07:30|34407.17
16:07:31|34407.17
16:07:32|34406.72
16:07:33|34406.72
16:07:34|34417.45
16:07:36|34417.45
16:07:37|34417.98
16:07:39|34422.8
16:07:39|34421.05
16:07:41|34414.1
16:07:42|34414.1
16:07:43|34409.85
16:07:43|34409.85
16:07:45|34409.85
16:07:46|34409.85
16:07:47|34409.85
16:07:47|34411.39
16:07:50|34409.83
16:07:50|34409.83
16:07:52|34409.83
16:07:52|34402.13
16:07:53|34402.13
16:07:55|34408.36
16:07:55|34409.72
16:07:56|34419.93
16:07:58|34419.93
16:08:00|34419.93
16:08:01|34419.93
16:08:02|34419.93
16:08:03|34419.93
16:08:04|34400.98
16:08:05|34400.98
16:08:06|34421.73
16:08:07|34433.53
16:08:08|34428.12
16:08:09|34428.12
16:08:11|34427.38
16:08:13|34427.38
16:08:13|34427.38
16:08:14|34428.47
16:08:15|34428.28
16:08:16|34428.28
16:08:17|34428.27
16:08:18|34428.27
16:08:19|34428.27
16:08:21|34428.27
16:08:21|34428.27
16:08:22|34428.27
16:08:24|34428.27
16:08:24|34428.27
16:08:26|34423.45
16:08:26|34423.45
16:08:28|34428.27
16:08:29|34428.27
16:08:29|34428.27
16:08:30|34428.27
16:08:32|34428.27
16:08:33|34428.27
16:08:34|34428.27
16:08:34|34427.53
16:08:36|34427.53
16:08:38|34416.69
16:08:38|34416.69
16:08:40|34416.66
16:08:41|34417.16
16:08:43|34423.17
16:08:44|34423.17
16:08:45|34423.17
16:08:46|34423.17
16:08:47|34424.21
16:08:48|34424.21
16:08:50|34424.21
16:08:50|34415.72
16:08:51|34415.72
16:08:52|34412.87
16:08:53|34412.87
16:08:54|34412.87
16:08:55|34412.25
16:08:56|34412.25
16:08:57|34412.25
16:08:58|34412.25
16:09:00|34412.25
16:09:00|34412.25
16:09:01|34412.9
16:09:02|34412.9
16:09:03|34412.9
16:09:04|34412.9
16:09:06|34409.61
16:09:07|34410.42
16:09:09|34410.42
16:09:09|34410.42
16:09:10|34410.42
16:09:12|34413.04
16:09:13|34413.04
16:09:13|34413.04
16:09:15|34398.96
16:09:16|34406.62
16:09:17|34406.62
16:09:17|34406.62
16:09:18|34406.62
16:09:19|34412.87
16:09:20|34412.87
16:09:21|34424.07
16:09:22|34424.07
16:09:25|34424.07
16:09:26|34424.07
16:09:26|34424.07
16:09:27|34424.07
16:09:28|34424.07
16:09:29|34424.07
16:09:31|34440.6
16:09:32|34440.6
16:09:33|34438.42
16:09:34|34438.42
16:09:35|34438.42
16:09:36|34438.42
16:09:37|34438.42
16:09:39|34438.42
16:09:39|34446.13
16:09:42|34479.28
16:09:42|34469.42
16:09:43|34469.42
16:09:45|34469.42
16:09:45|34469.42
16:09:47|34469.42
16:09:48|34469.42
16:09:50|34469.42
16:09:50|34483.91
16:09:52|34483.76
16:09:52|34483.76
16:09:54|34477.41
16:09:55|34484.34
16:09:56|34484.34
16:09:57|34484.34
16:09:58|34484.34
16:09:59|34477.57
16:10:00|34477.57
16:10:01|34468.84
16:10:02|34463.09
16:10:03|34463.09
16:10:04|34463.09
16:10:05|34463.09
16:10:07|34480.49
16:10:09|34480.45
16:10:09|34479.08
16:10:11|34478.28
16:10:11|34478.28
16:10:12|34465.63
16:10:14|34469.12
16:10:15|34469.12
16:10:17|34470.07
16:10:17|34470.07
16:10:18|34470.07
16:10:20|34470.07
16:10:21|34447.01
16:10:23|34447.01
16:10:24|34447.01
16:10:25|34448.74
16:10:25|34446.83
16:10:26|34446.83
16:10:27|34446.83
16:10:28|34446.83
16:10:30|34446.83
16:10:30|34446.46
16:10:32|34446.46
16:10:33|34446.46
16:10:34|34446.46
16:10:35|34446.46
16:10:37|34433.73
16:10:38|34432.71
16:10:39|34432.71
16:10:40|34432.71
16:10:41|34432.71
16:10:43|34431.11
16:10:44|34431.11
16:10:46|34431.11
16:10:46|34436.33
16:10:48|34431.07
16:10:48|34431.07
16:10:49|34424.26
16:10:50|34424.26
16:10:51|34426.87
16:10:53|34426.87
16:10:53|34426.87
16:10:55|34426.87
16:10:56|34426.87
16:10:57|34426.87
16:10:58|34426.87
16:10:59|34408.74
16:11:01|34408.74
16:11:02|34400.
16:11:04|34397.98
16:11:05|34397.98
16:11:07|34388.28
16:11:08|34388.11
16:11:09|34388.11
16:11:10|34399.4
16:11:10|34416.03
16:11:12|34416.03
16:11:13|34416.03
16:11:13|34430.86
16:11:15|34430.86
16:11:16|34430.86
16:11:17|34430.86
16:11:18|34430.86
16:11:19|34415.52
16:11:20|34415.52
16:11:21|34412.81
16:11:21|34412.81
16:11:23|34412.81
16:11:24|34412.81
16:11:25|34417.72
16:11:26|34422.84
16:11:28|34442.35
16:11:30|34461.79
16:11:30|34461.79
16:11:31|34461.79
16:11:32|34461.79
16:11:33|34461.79
16:11:34|34448.98
16:11:35|34448.98
16:11:36|34448.98
16:11:37|34448.98
16:11:38|34448.98
16:11:40|34448.98
16:11:41|34441.2
16:11:42|34441.2
16:11:43|34441.2
16:11:44|34441.2
16:11:45|34453.75
16:11:46|34448.01
16:11:48|34449.78
16:11:50|34449.78
16:11:50|34454.8
16:11:52|34448.83
16:11:52|34448.83
16:11:53|34448.83
16:11:54|34448.83
16:11:56|34448.83
16:11:57|34447.62
16:11:58|34447.62
16:11:58|34447.62
16:12:00|34447.62
16:12:01|34447.62
16:12:02|34447.62
16:12:03|34447.62
16:12:04|34447.62
16:12:05|34447.62
16:12:06|34447.62
16:12:08|34443.82
16:12:08|34443.82
16:12:10|34462.07
16:12:11|34462.07
16:12:12|34462.07
16:12:14|34463.74
16:12:14|34463.72
16:12:16|34463.72
16:12:17|34463.72
16:12:18|34460.28
16:12:19|34460.28
16:12:20|34457.28
16:12:21|34458.84
16:12:22|34458.84
16:12:23|34458.84
16:12:24|34458.84
16:12:25|34464.08
16:12:55|34455.
16:12:56|34454.13
16:12:57|34454.13
16:12:58|34458.93
16:12:59|34458.93
16:13:00|34447.89
16:13:01|34447.89
16:13:02|34447.89
16:13:03|34447.89
16:13:04|34443.93
16:13:05|34443.93
16:13:06|34443.93
16:13:07|34443.93
16:13:08|34454.28
16:13:09|34454.28
16:13:10|34458.17
16:13:11|34452.24
16:13:12|34452.24
16:13:13|34452.24
16:13:14|34452.24
16:13:15|34445.21
16:13:16|34445.21
16:13:17|34445.21
16:13:18|34439.38
16:13:19|34439.38
16:13:20|34439.38
16:13:21|34436.81
16:13:22|34436.81
16:13:24|34436.81
16:13:25|34431.23
16:13:26|34431.23
16:13:27|34431.23
16:13:28|34431.17
16:13:29|34431.17
16:13:30|34424.95
16:13:31|34424.95
16:13:32|34428.17
16:13:33|34428.17
16:13:34|34428.17
16:13:35|34428.17
16:13:36|34428.17
16:13:37|34428.29
16:13:38|34428.29
16:13:39|34428.29
16:13:40|34428.29
16:13:42|34428.29
16:13:42|34428.29
16:13:43|34428.29
16:13:44|34428.29
16:13:45|34428.29
16:13:47|34434.59
16:13:47|34434.59
16:13:49|34434.59
16:13:50|34434.59
16:13:51|34434.59
16:13:52|34434.59
16:13:53|34429.55
16:13:55|34429.55
16:13:56|34429.21
16:13:57|34424.5
16:13:58|34432.12
16:13:59|34432.12
16:14:00|34416.76
16:14:01|34416.76
16:14:02|34416.76
16:14:03|34416.76
16:14:04|34416.76
16:14:05|34416.76
16:14:06|34416.76
16:14:07|34416.76
16:14:08|34416.76
16:14:09|34416.76
16:14:10|34416.76
16:14:12|34416.76
16:14:13|34416.76
16:14:13|34416.76
16:14:14|34416.76
16:14:16|34416.76
16:14:17|34405.98
16:14:18|34416.8
16:14:19|34420.95
16:14:20|34422.65
16:14:21|34422.65
16:14:21|34422.65
16:14:23|34431.
16:14:24|34431.
16:14:25|34431.
16:14:26|34431.
16:14:27|34423.18
16:14:28|34412.47
16:14:29|34412.47
16:14:31|34412.47
16:14:32|34412.47
16:14:32|34412.47
16:14:33|34412.47
16:14:34|34412.47
16:14:35|34412.47
16:14:36|34405.75
16:14:38|34405.76
16:14:39|34405.75
16:14:40|34405.75
16:14:41|34405.75
16:14:43|34405.75
16:14:43|34405.75
16:14:44|34405.75
16:14:46|34401.68
16:14:47|34405.97
16:14:48|34405.97
16:14:50|34405.97
16:14:50|34405.96
16:14:52|34405.95
16:14:53|34405.95
16:14:54|34405.95
16:14:54|34405.95
16:14:55|34405.75
16:14:56|34405.75
16:14:57|34405.75
16:14:58|34405.75
16:14:59|34405.75
16:15:00|34405.75
16:15:01|34405.75
16:15:03|34398.83
16:15:04|34391.84
16:15:05|34391.84
16:15:06|34393.05
16:15:08|34393.05
16:15:09|34390.59
16:15:10|34390.59
16:15:11|34391.88
16:15:12|34397.95
16:15:13|34397.95
16:15:14|34397.95
16:15:15|34412.87
16:15:16|34412.87
16:15:18|34423.9
16:15:20|34426.89
16:15:21|34426.89
16:15:22|34426.89
16:15:22|34426.89
16:15:23|34426.89
16:15:24|34426.89
16:15:26|34426.97
16:15:27|34427.03
16:15:27|34427.03
16:15:28|34427.03
16:15:30|34443.27
16:15:30|34443.27
16:15:31|34443.27
16:15:32|34435.3
16:15:33|34439.78
16:15:34|34439.78
16:15:35|34439.78
16:15:36|34445.83
16:15:38|34441.89
16:15:40|34441.89
16:15:40|34441.89
16:15:41|34440.13
16:15:43|34453.02
16:15:44|34453.02
16:15:45|34453.02
16:15:47|34451.73
16:15:48|34451.73
16:15:49|34440.04
16:15:50|34440.04
16:15:50|34440.04
16:15:51|34440.04
16:15:54|34440.04
16:15:55|34440.04
16:15:56|34447.55
16:15:56|34447.55
16:15:57|34447.55
16:15:58|34447.55
16:15:59|34447.55
16:16:00|34445.83
16:16:01|34445.83
16:16:04|34444.49
16:16:04|34444.49
16:16:06|34443.95
16:16:07|34443.95
16:16:09|34443.95
16:16:11|34445.78
16:16:11|34445.78
16:16:12|34445.78
16:16:13|34453.02
16:16:14|34449.31
16:16:15|34449.31
16:16:16|34441.02
16:16:18|34425.36
16:16:19|34414.66
16:16:20|34414.66
16:16:21|34418.77
16:16:22|34423.98
16:16:23|34423.98
16:16:24|34423.98
16:16:25|34423.98
16:16:26|34423.98
16:16:27|34423.98
16:16:28|34423.98
16:16:29|34423.98
16:16:30|34423.98
16:16:31|34423.98
16:16:32|34423.98
16:16:34|34423.98
16:16:35|34423.98
16:16:36|34423.98
16:16:37|34449.3
16:16:37|34451.39
16:16:39|34454.54
16:16:40|34457.61
16:16:42|34457.61
16:16:42|34457.61
16:16:43|34457.61
16:16:44|34461.59
16:16:47|34461.59
16:16:48|34465.93
16:16:49|34465.93
16:16:50|34467.7
16:16:51|34467.7
16:16:53|34467.7
16:16:55|34467.7
16:16:55|34477.3
16:16:56|34464.03
16:16:58|34464.03
16:16:58|34464.03
16:16:59|34464.03
16:17:00|34464.03
16:17:01|34464.03
16:17:03|34464.03
16:17:03|34464.03
16:17:05|34464.03
16:17:07|34464.03
16:17:07|34477.16
16:17:08|34477.16
16:17:10|34477.16
16:17:11|34473.14
16:17:12|34473.14
16:17:13|34477.15
16:17:14|34477.15
16:17:15|34475.09
16:17:16|34458.84
16:17:17|34458.84
16:17:18|34463.95
16:17:19|34471.42
16:17:20|34471.42
16:17:21|34463.67
16:17:22|34463.67
16:17:23|34463.67
16:17:24|34472.1
16:17:25|34472.1
16:17:26|34472.1
16:17:28|34472.1
16:17:28|34470.25
16:17:29|34470.25
16:17:32|34464.82
16:17:33|34464.82
16:17:33|34467.88
16:17:34|34467.88
16:17:35|34470.27
16:17:36|34460.92
16:17:37|34460.92
16:17:39|34460.92
16:17:39|34460.92
16:17:40|34460.92
16:17:41|34460.92
16:17:42|34460.9
16:17:43|34460.9
16:17:45|34460.9
16:17:46|34436.03
16:17:47|34435.77
16:17:48|34435.77
16:17:49|34440.29
16:17:50|34440.29
16:17:52|34440.29
16:17:52|34440.29
16:17:54|34433.16
16:17:55|34433.16
16:17:55|34441.88
16:17:57|34441.88
16:17:58|34441.88
16:17:58|34441.88
16:17:59|34441.88
16:18:01|34441.88
16:18:02|34441.88
16:18:03|34441.88
16:18:04|34441.88
16:18:05|34441.88
16:18:06|34441.88
16:18:07|34441.88
16:18:08|34416.96
16:18:09|34418.5
16:18:10|34418.5
16:18:11|34418.5
16:18:12|34418.5
16:18:13|34418.5
16:18:14|34418.5
16:18:16|34425.32
16:18:16|34431.53
16:18:18|34438.1
16:18:18|34440.69
16:18:20|34440.69
16:18:21|34440.69
16:18:22|34440.69
16:18:23|34433.93
16:18:23|34420.36
16:18:25|34422.92
16:18:26|34422.92
16:18:27|34429.07
16:18:29|34424.3
16:18:30|34425.02
16:18:30|34425.44
16:18:32|34431.25
16:18:33|34426.11
16:18:33|34427.91
16:18:36|34427.57
16:18:36|34427.57
16:18:37|34427.57
16:18:38|34427.57
16:18:39|34427.57
16:18:40|34427.57
16:18:41|34432.05
16:18:42|34432.05
16:18:43|34431.87
16:18:44|34431.87
16:18:46|34429.01
16:18:48|34429.01
16:18:48|34429.01
16:18:50|34429.01
16:18:50|34429.96
16:18:51|34446.03
16:18:53|34446.03
16:18:54|34446.03
16:18:54|34446.03
16:18:55|34443.96
16:18:56|34443.96
16:18:57|34443.96
16:18:58|34441.25
16:18:59|34441.25
16:19:00|34441.25
16:19:02|34446.82
16:19:02|34446.82
16:19:05|34446.82
16:19:05|34446.82
16:19:06|34446.82
16:19:07|34459.87
16:19:08|34459.87
16:19:09|34459.87
16:19:10|34454.03
16:19:11|34454.03
16:19:13|34454.03
16:19:13|34453.85
16:19:15|34453.85
16:19:16|34453.85
16:19:17|34441.88
16:19:18|34441.88
16:19:19|34441.88
16:19:20|34441.88
16:19:21|34436.33
16:19:22|34442.46
16:19:23|34450.61
16:19:25|34450.61
16:19:25|34450.61
16:19:26|34446.57
16:19:27|34446.57
16:19:28|34439.77
16:19:29|34439.77
16:19:30|34439.77
16:19:32|34436.32
16:19:33|34420.65
16:19:34|34428.47
16:19:35|34428.47
16:19:36|34428.47
16:19:37|34428.47
16:19:38|34428.47
16:19:39|34428.47
16:19:40|34428.47
16:19:41|34427.76
16:19:42|34424.25
16:19:43|34440.91
16:19:44|34424.64
16:19:45|34424.64
16:19:46|34424.64
16:19:48|34415.3
16:19:49|34415.16
16:19:51|34423.22
16:19:52|34413.81
16:19:52|34413.51
16:19:53|34413.51
16:19:56|34413.51
16:19:56|34413.51
16:19:57|34413.51
16:19:58|34418.45
16:19:59|34418.45
16:20:00|34418.45
16:20:01|34418.45
16:20:02|34418.45
16:20:03|34416.5
16:20:04|34416.89
16:20:06|34416.89
16:20:07|34437.65
16:20:08|34437.65
16:20:10|34433.4
16:20:10|34443.32
16:20:12|34433.4
16:20:14|34430.32
16:20:14|34431.22
16:20:16|34430.28
16:20:16|34433.41
16:20:18|34433.41
16:20:19|34433.41
16:20:19|34433.41
16:20:20|34433.41
16:20:21|34433.41
16:20:23|34433.41
16:20:23|34450.08
16:20:24|34443.32
16:20:25|34443.32
16:20:26|34443.32
16:20:27|34443.32
16:20:28|34443.32
16:20:30|34433.26
16:20:31|34433.26
16:20:32|34433.26
16:20:33|34441.75
16:20:34|34441.75
16:20:35|34445.82
16:20:36|34445.82
16:20:37|34445.82
16:20:38|34445.82
16:20:39|34445.82
16:20:40|34451.46
16:20:41|34451.46
16:20:42|34459.37
16:20:43|34462.58
16:20:44|34462.58
16:20:45|34463.77
16:20:46|34462.65
16:20:48|34465.08
16:20:48|34462.97
16:20:50|34462.97
16:20:51|34462.97
16:20:52|34456.81
16:20:53|34457.85
16:20:55|34462.96
16:20:56|34462.96
16:20:58|34462.96
16:20:59|34462.96
16:20:59|34462.96
16:21:00|34463.42
16:21:01|34463.42
16:21:04|34463.42
16:21:04|34463.42
16:21:06|34463.42
16:21:07|34463.42
16:21:08|34463.42
16:21:09|34465.22
16:21:10|34465.22
16:21:12|34468.6
16:21:13|34473.23
16:21:14|34473.23
16:21:15|34468.54
16:21:17|34465.04
16:21:17|34465.04
16:21:18|34465.04
16:21:19|34465.04
16:21:20|34465.04
16:21:21|34473.24
16:21:23|34484.03
16:21:24|34489.24
16:21:24|34491.85
16:21:25|34557.87
16:21:26|34541.52
16:21:28|34539.85
16:21:28|34544.68
16:21:30|34544.68
16:21:31|34511.07
16:21:32|34511.07
16:21:33|34508.36
16:21:33|34508.36
16:21:35|34517.23
16:21:35|34517.23
16:21:36|34511.39
16:21:38|34511.39
16:21:38|34511.39
16:21:40|34511.39
16:21:40|34511.39
16:21:42|34521.1
16:21:43|34523.35
16:21:44|34523.35
16:21:45|34523.35
16:21:46|34523.35
16:21:47|34523.35
16:21:48|34523.35
16:21:49|34514.84
16:21:51|34514.37
16:21:51|34514.37
16:21:52|34500.21
16:21:53|34494.88
16:21:54|34494.88
16:21:56|34494.88
16:21:57|34494.88
16:21:58|34494.88
16:21:59|34512.64
16:22:00|34511.2
16:22:01|34511.2
16:22:02|34494.5
16:22:03|34488.2
16:22:04|34488.2
16:22:06|34488.2
16:22:07|34488.2
16:22:09|34498.65
16:22:09|34498.65
16:22:11|34483.15
16:22:12|34476.65
16:22:14|34476.74
16:22:15|34476.74
16:22:15|34472.23
16:22:17|34465.63
16:22:18|34465.63
16:22:19|34465.63
16:22:20|34462.25
16:22:21|34462.25
16:22:22|34462.25
16:22:22|34462.25
16:22:25|34479.01
16:22:25|34479.57
16:22:26|34482.58
16:22:27|34482.58
16:22:28|34482.58
16:22:29|34482.58
16:22:30|34479.33
16:22:31|34479.33
16:22:32|34479.33
16:22:33|34479.33
16:22:35|34479.33
16:22:36|34479.33
16:22:37|34479.33
16:22:38|34474.38
16:22:39|34474.38
16:22:40|34474.38
16:22:41|34474.38
16:22:42|34478.47
16:22:43|34478.47
16:22:44|34478.47
16:22:45|34478.47
16:22:46|34479.12
16:22:47|34479.12
16:22:48|34479.12
16:22:49|34479.12
16:22:51|34479.12
16:22:52|34479.12
16:22:53|34479.12
16:22:55|34479.12
16:22:57|34479.12
16:22:58|34479.12
16:22:59|34479.12
16:23:00|34483.45
16:23:01|34483.45
16:23:02|34483.45
16:23:03|34483.45
16:23:04|34483.45
16:23:05|34483.45
16:23:06|34483.45
16:23:08|34467.85
16:23:09|34447.73
16:23:11|34443.04
16:23:11|34448.16
16:23:12|34440.15
16:23:13|34440.15
16:23:14|34440.15
16:23:16|34440.15
16:23:17|34440.15
16:23:19|34453.27
16:23:19|34461.84
16:23:21|34458.44
16:23:21|34458.44
16:23:22|34458.44
16:23:23|34458.44
16:23:25|34458.44
16:23:26|34456.91
16:23:27|34456.91
16:23:29|34456.91
16:23:30|34456.91
16:23:31|34456.91
16:23:31|34440.58
16:23:32|34440.58
16:23:35|34447.88
16:23:35|34468.89
16:23:37|34468.89
16:23:38|34456.07
16:23:38|34456.07
16:23:40|34456.07
16:23:42|34456.07
16:23:42|34446.55
16:23:43|34446.55
16:23:44|34446.2
16:23:45|34446.2
16:23:46|34446.2
16:23:47|34446.2
16:23:48|34443.54
16:23:49|34443.54
16:23:50|34441.74
16:23:51|34441.74
16:23:52|34441.74
16:23:53|34443.
16:23:55|34441.78
16:23:57|34440.58
16:23:57|34436.01
16:23:58|34436.01
16:23:59|34436.01
16:24:00|34430.76
16:24:01|34435.22
16:24:03|34430.18
16:24:05|34430.01
16:24:06|34433.36
16:24:07|34433.36
16:24:07|34430.
16:24:09|34430.
16:24:11|34430.
16:24:12|34422.27
16:24:12|34421.65
16:24:13|34418.13
16:24:14|34408.43
16:24:16|34411.59
16:24:17|34411.59
16:24:18|34411.59
16:24:19|34409.04
16:24:20|34409.04
16:24:21|34409.02
16:24:23|34409.02
16:24:23|34396.67
16:24:24|34404.96
16:24:26|34402.48
16:24:26|34400.01
16:24:27|34400.01
16:24:29|34400.01
16:24:30|34400.84
16:24:31|34390.02
16:24:32|34390.02
16:24:33|34390.02
16:24:34|34390.
16:24:35|34390.
16:24:36|34390.
16:24:37|34390.
16:24:38|34390.
16:24:39|34390.
16:24:40|34384.79
16:24:41|34384.79
16:24:42|34380.75
16:24:43|34371.6
16:24:45|34369.66
16:24:45|34351.9
16:24:47|34355.81
16:24:47|34355.81
16:24:48|34355.81
16:24:49|34355.81
16:24:51|34355.81
16:24:51|34355.81
16:24:54|34353.15
16:24:54|34353.15
16:24:56|34353.15
16:24:57|34355.
16:24:57|34355.
16:25:00|34353.75
16:25:00|34353.75
16:25:01|34354.12
16:25:02|34354.03
16:25:03|34354.03
16:25:04|34354.03
16:25:05|34368.39
16:25:07|34377.54
16:25:08|34377.54
16:25:09|34360.7
16:25:10|34360.7
16:25:11|34360.03
16:25:12|34360.03
16:25:13|34356.14
16:25:14|34356.14
16:25:16|34343.71
16:25:17|34343.71
16:25:19|34341.91
16:25:20|34341.91
16:25:20|34334.08
16:25:22|34334.08
16:25:23|34324.45
16:25:23|34324.45
16:25:24|34324.45
16:25:26|34324.45
16:25:27|34324.45
16:25:27|34325.06
16:25:29|34325.06
16:25:30|34313.38
16:25:31|34313.38
16:25:32|34311.
16:25:33|34311.
16:25:34|34311.
16:25:34|34311.74
16:25:36|34311.74
16:25:37|34308.25
16:25:38|34315.18
16:25:39|34315.18
16:25:41|34300.
16:25:41|34300.
16:25:42|34306.96
16:25:43|34306.96
16:25:44|34306.96
16:25:45|34310.53
16:25:46|34306.12
16:25:47|34306.12
16:25:48|34298.04
16:25:49|34298.04
16:25:50|34298.04
16:25:51|34305.43
16:25:52|34313.69
16:25:54|34314.72
16:25:54|34322.72
16:25:56|34317.85
16:25:57|34317.85
16:25:58|34317.85
16:25:59|34317.85
16:26:00|34312.36
16:26:01|34312.36
16:26:02|34312.36
16:26:03|34312.36
16:26:04|34315.08
16:26:05|34315.07
16:26:07|34315.07
16:26:08|34312.96
16:26:10|34312.96
16:26:10|34299.41
16:26:11|34299.41
16:26:13|34299.41
16:26:14|34310.29
16:26:14|34310.29
16:26:17|34316.43
16:26:17|34316.43
16:26:18|34316.43
16:26:19|34316.43
16:26:21|34316.43
16:26:21|34316.43
16:26:23|34316.43
16:26:25|34316.43
16:26:26|34303.68
16:26:27|34303.68
16:26:28|34318.55
16:26:29|34318.55
16:26:30|34310.74
16:26:32|34312.11
16:26:33|34312.11
16:26:35|34312.11
16:26:36|34312.11
16:26:36|34312.11
16:26:38|34291.94
16:26:38|34295.42
16:26:39|34295.42
16:26:41|34295.42
16:26:42|34295.42
16:26:43|34291.78
16:26:44|34293.06
16:26:45|34287.94
16:26:45|34287.94
16:26:46|34287.94
16:26:48|34287.94
16:26:49|34287.94
16:26:50|34280.97
16:26:51|34280.97
16:26:52|34280.97
16:26:53|34280.97
16:26:54|34273.45
16:26:55|34273.45
16:26:55|34282.44
16:26:56|34282.44
16:26:57|34269.9
16:26:58|34269.9
16:26:59|34269.94
16:27:01|34277.64
16:27:01|34267.96
16:27:02|34267.96
16:27:05|34276.02
16:27:06|34278.39
16:27:08|34278.39
16:27:10|34278.34
16:27:10|34280.17
16:27:11|34280.16
16:27:12|34280.16
16:27:13|34280.16
16:27:14|34280.16
16:27:16|34280.16
16:27:17|34276.52
16:27:17|34276.52
16:27:18|34276.99
16:27:19|34276.99
16:27:20|34271.2
16:27:22|34271.2
16:27:24|34271.2
16:27:24|34271.2
16:27:25|34271.2
16:27:27|34277.17
16:27:27|34277.17
16:27:28|34277.16
16:27:29|34273.89
16:27:30|34284.42
16:27:31|34284.42
16:27:32|34284.42
16:27:33|34284.42
16:27:34|34284.42
16:27:35|34279.85
16:27:36|34279.85
16:27:37|34279.85
16:27:38|34271.85
16:27:39|34271.85
16:27:40|34275.99
16:27:41|34275.99
16:27:42|34275.99
16:27:43|34275.99
16:27:44|34275.99
16:27:45|34275.99
16:27:46|34275.99
16:27:47|34286.11
16:27:49|34286.11
16:27:49|34290.47
16:27:50|34282.76
16:27:51|34282.76
16:27:52|34282.76
16:27:53|34282.76
16:27:55|34283.46
16:27:55|34277.72
16:27:56|34277.72
16:27:57|34277.72
16:27:58|34277.72
16:27:59|34277.72
16:28:01|34285.11
16:28:02|34285.11
16:28:03|34285.11
16:28:05|34285.11
16:28:05|34285.11
16:28:06|34285.11
16:28:07|34285.11
16:28:09|34285.11
16:28:10|34274.21
16:28:10|34281.89
16:28:11|34281.89
16:28:13|34281.89
16:28:13|34281.89
16:28:14|34281.89
16:28:15|34281.89
16:28:16|34281.89
16:28:17|34281.89
16:28:18|34267.95
16:28:19|34264.22
16:28:20|34260.02
16:28:21|34252.97
16:28:22|34252.97
16:28:23|34250.
16:28:24|34250.
16:28:25|34238.21
16:28:26|34238.21
16:28:27|34238.21
16:28:28|34238.21
16:28:29|34238.21
16:28:30|34238.21
16:28:31|34238.21
16:28:32|34231.89
16:28:33|34231.89
16:28:35|34225.46
16:28:35|34225.46
16:28:36|34225.46
16:28:37|34228.98
16:28:38|34226.57
16:28:40|34238.62
16:28:41|34241.19
16:28:43|34248.87
16:28:44|34248.87
16:28:45|34248.87
16:28:46|34248.87
16:28:47|34248.87
16:28:48|34265.41
16:28:48|34265.41
16:28:50|34265.41
16:28:50|34265.41
16:28:51|34265.41
16:28:52|34260.59
16:28:54|34260.59
16:28:54|34263.84
16:28:57|34263.84
16:28:58|34263.84
16:28:59|34263.84
16:29:00|34265.31
16:29:02|34259.08
16:29:03|34250.1
16:29:05|34254.96
16:29:05|34254.49
16:29:07|34254.49
16:29:08|34254.49
16:29:09|34248.84
16:29:10|34248.84
16:29:12|34246.08
16:29:13|34252.72
16:29:14|34252.72
16:29:14|34252.72
16:29:16|34252.72
16:29:17|34252.72
16:29:18|34234.05
16:29:19|34226.78
16:29:19|34226.78
16:29:21|34226.78
16:29:22|34223.17
16:29:23|34223.17
16:29:24|34217.09
16:29:26|34217.09
16:29:26|34217.09
16:29:27|34217.09
16:29:29|34217.09
16:29:30|34217.09
16:29:32|34217.09
16:29:32|34217.09
16:29:33|34217.09
16:29:34|34233.57
16:29:35|34233.04
16:29:36|34233.04
16:29:37|34233.04
16:29:38|34233.04
16:29:39|34233.04
16:29:40|34233.04
16:29:41|34217.97
16:29:42|34207.09
16:29:43|34207.09
16:29:44|34210.
16:29:45|34210.
16:29:46|34210.
16:29:47|34210.
16:29:48|34210.
16:29:49|34224.35
16:29:51|34224.35
16:29:51|34224.39
16:29:52|34224.39
16:29:53|34224.39
16:29:54|34224.39
16:29:55|34224.39
16:29:56|34224.39
16:29:57|34224.39
16:30:00|34224.39
16:30:01|34249.73
16:30:01|34249.73
16:30:02|34249.73
16:30:05|34249.73
16:30:05|34249.73
16:30:06|34233.49
16:30:07|34233.49
16:30:08|34233.49
16:30:09|34233.49
16:30:11|34240.69
16:30:12|34240.69
16:30:13|34240.69
16:30:15|34266.59
16:30:16|34266.59
16:30:17|34248.74
16:30:18|34248.74
16:30:19|34251.77
16:30:20|34241.81
16:30:21|34241.83
16:30:22|34241.83
16:30:23|34241.83
16:30:24|34241.83
16:30:25|34241.83
16:30:26|34248.21
16:30:27|34248.21
16:30:28|34250.48
16:30:29|34250.48
16:30:30|34250.48
16:30:31|34250.48
16:30:32|34250.48
16:30:33|34250.48
16:30:34|34250.48
16:30:35|34250.48
16:30:36|34250.48
16:30:37|34250.48
16:30:39|34250.48
16:30:40|34250.48
16:30:40|34250.48
16:30:42|34250.48
16:30:42|34250.48
16:30:43|34250.48
16:30:45|34247.24
16:30:45|34245.68
16:30:47|34248.21
16:30:47|34248.21
16:30:48|34248.21
16:30:49|34241.6
16:30:51|34236.55
16:30:51|34236.55
16:30:52|34236.55
16:30:54|34236.55
16:30:55|34234.8
16:30:56|34234.8
16:30:56|34233.67
16:30:57|34233.67
16:30:58|34234.05
16:30:59|34234.05
16:31:01|34241.84
16:31:02|34236.91
16:31:04|34236.91
16:31:06|34236.91
16:31:06|34236.91
16:31:07|34236.91
16:31:08|34236.91
16:31:09|34236.56
16:31:10|34236.56
16:31:12|34236.56
16:31:13|34248.19
16:31:14|34248.19
16:31:15|34248.19
16:31:15|34248.19
16:31:17|34238.59
16:31:18|34238.59
16:31:20|34231.3
16:31:21|34231.3
16:31:21|34231.3
16:31:22|34229.44
16:31:23|34229.47
16:31:25|34229.47
16:31:26|34229.57
16:31:27|34241.41
16:31:29|34241.41
16:31:30|34241.41
16:31:32|34241.41
16:31:32|34241.41
16:31:33|34247.6
16:31:34|34256.49
16:31:35|34255.89
16:31:36|34255.89
16:31:37|34255.89
16:31:38|34255.89
16:31:40|34255.89
16:31:40|34274.59
16:31:41|34274.59
16:31:42|34271.5
16:31:43|34271.5
16:31:44|34271.5
16:31:45|34271.5
16:31:47|34271.5
16:31:47|34271.5
16:31:48|34257.7
16:31:49|34257.7
16:31:50|34258.75
16:31:51|34258.82
16:31:52|34258.82
16:31:53|34258.82
16:31:55|34258.82
16:31:56|34258.82
16:31:56|34258.82
16:31:57|34278.08
16:31:59|34288.73
16:32:00|34288.73
16:32:01|34288.73
16:32:02|34288.73
16:32:02|34295.79
16:32:04|34298.99
16:32:04|34298.99
16:32:06|34297.98
16:32:07|34297.98
16:32:08|34297.98
16:32:10|34297.98
16:32:11|34297.98
16:32:11|34299.55
16:32:14|34298.76
16:32:14|34293.9
16:32:15|34297.72
16:32:17|34297.51
16:32:18|34294.13
16:32:19|34307.13
16:32:21|34307.13
16:32:21|34305.43
16:32:22|34300.91
16:32:23|34300.25
16:32:25|34300.25
16:32:25|34300.25
16:32:26|34300.92
16:32:27|34294.99
16:32:29|34294.99
16:32:29|34294.99
16:32:30|34294.99
16:32:31|34307.56
16:32:32|34307.56
16:32:33|34307.56
16:32:34|34307.56
16:32:36|34307.56
16:32:36|34307.56
16:32:37|34307.56
16:32:39|34320.36
16:32:41|34320.36
16:32:42|34318.89
16:32:43|34318.89
16:32:43|34318.89
16:32:45|34318.89
16:32:45|34318.89
16:32:47|34324.09
16:32:47|34325.1
16:32:49|34325.1
16:32:50|34325.29
16:32:50|34325.19
16:32:51|34325.84
16:32:52|34334.91
16:32:53|34327.38
16:32:55|34320.24
16:32:56|34319.49
16:32:57|34319.49
16:32:58|34319.49
16:32:59|34312.22
16:33:00|34312.22
16:33:01|34317.2
16:33:03|34316.07
16:33:04|34319.47
16:33:04|34319.47
16:33:06|34319.47
16:33:08|34319.47
16:33:09|34319.47
16:33:10|34319.47
16:33:11|34316.17
16:33:13|34316.17
16:33:14|34316.17
16:33:15|34306.18
16:33:16|34306.18
16:33:17|34306.18
16:33:18|34306.18
16:33:19|34306.18
16:33:20|34306.18
16:33:21|34300.24
16:33:22|34300.24
16:33:23|34300.24
16:33:24|34298.62
16:33:25|34298.62
16:33:26|34298.41
16:33:27|34298.41
16:33:28|34298.41
16:33:29|34298.41
16:33:30|34298.41
16:33:31|34298.41
16:33:32|34298.41
16:33:33|34301.19
16:33:34|34301.19
16:33:35|34301.19
16:33:36|34309.09
16:33:37|34309.09
16:33:38|34309.09
16:33:39|34309.09
16:33:40|34312.71
16:33:42|34312.28
16:33:42|34312.28
16:33:43|34312.28
16:33:45|34312.28
16:33:45|34311.72
16:33:46|34311.72
16:33:47|34311.72
16:33:48|34311.72
16:33:50|34311.72
16:33:50|34311.72
16:33:51|34313.2
16:33:53|34310.8
16:33:53|34312.06
16:33:54|34312.06
16:33:55|34311.38
16:33:56|34314.32
16:33:57|34314.38
16:33:58|34314.38
16:33:59|34319.7
16:34:00|34319.5
16:34:02|34322.97
16:34:02|34320.77
16:34:04|34320.77
16:34:04|34320.77
16:34:05|34320.77
16:34:08|34320.77
16:34:08|34320.77
16:34:09|34320.77
16:34:11|34320.77
16:34:12|34305.96
16:34:13|34305.96
16:34:14|34305.96
16:34:15|34305.96
16:34:16|34305.96
16:34:17|34305.96
16:34:18|34305.96
16:34:20|34309.29
16:34:21|34309.29
16:34:22|34309.29
16:34:23|34309.29
16:34:24|34309.29
16:34:26|34309.29
16:34:27|34332.48
16:34:29|34330.17
16:34:29|34330.17
16:34:30|34325.66
16:34:31|34326.41
16:34:32|34331.97
16:34:33|34328.89
16:34:34|34328.66
16:34:35|34328.66
16:34:37|34328.66
16:34:38|34328.66
16:34:39|34328.66
16:34:40|34328.66
16:34:41|34327.15
16:34:43|34325.94
16:34:43|34325.94
16:34:44|34327.64
16:34:45|34327.64
16:34:46|34327.64
16:34:47|34327.64
16:34:48|34327.64
16:34:50|34327.64
16:34:51|34327.64
16:34:51|34327.64
16:34:52|34327.64
16:34:53|34327.64
16:34:54|34327.64
16:34:56|34320.03
16:34:57|34320.03
16:34:58|34320.
16:34:59|34313.02
16:35:00|34313.02
16:35:02|34316.64
16:35:02|34316.64
16:35:04|34316.64
16:35:05|34316.64
16:35:06|34316.64
16:35:07|34316.64
16:35:08|34316.64
16:35:10|34316.64
16:35:12|34316.64
16:35:12|34313.97
16:35:13|34306.79
16:35:14|34311.42
16:35:15|34311.42
16:35:17|34311.42
16:35:17|34311.73
16:35:18|34311.73
16:35:19|34314.42
16:35:21|34314.42
16:35:22|34314.42
16:35:23|34314.42
16:35:24|34314.42
16:35:25|34314.42
16:35:27|34314.42
16:35:28|34310.72
16:35:28|34310.72
16:35:30|34301.53
16:35:31|34301.51
16:35:32|34303.32
16:35:33|34303.32
16:35:34|34288.73
16:35:35|34288.73
16:35:36|34285.78
16:35:37|34285.78
16:35:38|34280.09
16:35:38|34280.57
16:35:39|34280.57
16:35:41|34288.93
16:35:41|34288.93
16:35:42|34288.93
16:35:44|34288.93
16:35:45|34288.93
16:35:46|34288.93
16:35:47|34288.93
16:35:47|34288.93
16:35:49|34288.93
16:35:50|34288.93
16:35:51|34293.22
16:35:52|34293.15
16:35:53|34292.59
16:35:54|34293.68
16:35:55|34298.85
16:35:56|34284.35
16:35:56|34284.35
16:35:58|34284.35
16:35:59|34284.35
16:36:00|34284.35
16:36:00|34284.35
16:36:01|34284.35
16:36:04|34298.84
16:36:05|34297.44
16:36:06|34297.44
16:36:08|34297.44
16:36:08|34297.44
16:36:11|34297.44
16:36:13|34298.93
16:36:14|34300.
16:36:15|34300.
16:36:16|34300.
16:36:17|34311.61
16:36:18|34311.61
16:36:19|34311.61
16:36:21|34311.61
16:36:22|34312.21
16:36:23|34312.21
16:36:23|34312.21
16:36:24|34312.21
16:36:25|34312.21
16:36:26|34314.81
16:36:29|34314.81
16:36:30|34314.81
16:36:31|34314.81
16:36:32|34317.21
16:36:33|34317.84
16:36:34|34317.84
16:36:35|34300.64
16:36:37|34300.64
16:36:37|34300.64
16:36:38|34300.64
16:36:40|34300.64
16:36:41|34307.92
16:36:42|34307.92
16:36:43|34311.86
16:36:44|34318.59
16:36:45|34318.59
16:36:46|34318.59
16:36:47|34318.59
16:36:48|34318.59
16:36:49|34318.59
16:36:50|34319.65
16:36:51|34319.65
16:36:52|34319.65
16:36:54|34319.65
16:36:55|34319.65
16:36:56|34320.12
16:36:57|34320.12
16:36:58|34320.12
16:36:59|34320.12
16:37:00|34320.12
16:37:01|34319.65
16:37:03|34323.2
16:37:05|34323.2
16:37:06|34323.2
16:37:06|34325.66
16:37:07|34325.66
16:37:09|34325.66
16:37:10|34331.6
16:37:10|34331.6
16:37:12|34331.6
16:37:13|34341.96
16:37:14|34341.96
16:37:15|34341.96
16:37:16|34341.96
16:37:18|34341.96
16:37:19|34343.13
16:37:19|34343.19
16:37:20|34342.27
16:37:22|34343.21
16:37:23|34343.21
16:37:23|34343.21
16:37:26|34341.96
16:37:26|34343.78
16:37:28|34343.78
16:37:28|34346.16
16:37:30|34353.01
16:37:31|34347.43
16:37:32|34347.43
16:37:33|34347.43
16:37:34|34347.43
16:37:35|34323.53
16:37:36|34331.35
16:37:37|34331.35
16:37:38|34331.35
16:37:39|34335.85
16:37:40|34328.19
16:37:41|34328.19
16:37:42|34340.65
16:37:43|34340.65
16:37:44|34340.65
16:37:45|34339.09
16:37:46|34339.09
16:37:47|34341.12
16:37:48|34341.12
16:37:49|34338.34
16:37:50|34338.34
16:37:51|34336.05
16:37:52|34336.05
16:37:53|34336.05
16:37:54|34325.92
16:37:55|34325.92
16:37:56|34325.92
16:37:57|34341.42
16:37:58|34341.42
16:37:59|34338.35
16:38:00|34338.35
16:38:01|34336.04
16:38:02|34341.41
16:38:03|34341.41
16:38:05|34341.41
16:38:07|34338.14
16:38:09|34336.13
16:38:09|34336.57
16:38:10|34336.57
16:38:12|34340.65
16:38:12|34347.35
16:38:14|34347.35
16:38:15|34347.35
16:38:17|34347.35
16:38:18|34344.01
16:38:19|34344.01
16:38:20|34344.01
16:38:21|34350.97
16:38:22|34350.97
16:38:23|34350.34
16:38:24|34350.34
16:38:25|34350.34
16:38:26|34350.34
16:38:27|34350.34
16:38:28|34350.34
16:38:30|34350.34
16:38:31|34350.34
16:38:32|34350.34
16:38:33|34350.34
16:38:34|34363.83
16:38:35|34363.83
16:38:36|34362.89
16:38:37|34362.89
16:38:39|34362.87
16:38:40|34357.86
16:38:40|34361.44
16:38:43|34357.92
16:38:44|34351.15
16:38:44|34351.15
16:38:46|34361.81
16:38:47|34361.81
16:38:47|34361.81
16:38:49|34354.24
16:38:51|34360.45
16:38:51|34360.45
16:38:53|34360.45
16:38:53|34351.67
16:38:54|34351.67
16:38:55|34352.81
16:38:56|34352.81
16:38:57|34352.81
16:38:58|34352.81
16:38:59|34352.81
16:39:01|34362.2
16:39:03|34362.2
16:39:04|34354.77
16:39:05|34354.77
16:39:06|34354.77
16:39:08|34354.77
16:39:10|34354.77
16:39:12|34354.77
16:39:13|34354.77
16:39:14|34354.77
16:39:15|34354.97
16:39:17|34354.97
16:39:18|34354.97
16:39:19|34354.97
16:39:20|34355.18
16:39:21|34361.22
16:39:21|34361.57
16:39:23|34361.57
16:39:25|34361.57
16:39:25|34360.5
16:39:26|34360.5
16:39:27|34360.5
16:39:28|34360.5
16:39:30|34360.5
16:39:30|34360.5
16:39:31|34360.5
16:39:33|34358.39
16:39:33|34358.39
16:39:35|34363.83
16:39:36|34363.84
16:39:37|34363.83
16:39:38|34363.84
16:39:40|34363.84
16:39:41|34363.84
16:39:42|34365.07
16:39:42|34371.81
16:39:43|34381.77
16:39:45|34375.04
16:39:46|34375.04
16:39:47|34368.25
16:39:47|34362.59
16:39:49|34362.59
16:39:50|34362.59
16:39:50|34362.05
16:39:51|34362.05
16:39:52|34362.05
16:39:54|34362.05
16:39:54|34362.05
16:39:55|34363.3
16:39:57|34354.97
16:39:58|34354.97
16:39:59|34354.95
16:39:59|34354.95
16:40:00|34354.95
16:40:02|34354.95
16:40:02|34354.95
16:40:04|34354.95
16:40:04|34354.95
16:40:06|34352.83
16:40:08|34354.97
16:40:10|34354.97
16:40:11|34354.97
16:40:13|34354.99
16:40:14|34354.99
16:40:14|34355.05
16:40:17|34355.05
16:40:17|34355.05
16:40:19|34362.33
16:40:20|34362.33
16:40:21|34362.32
16:40:22|34362.32
16:40:23|34362.32
16:40:24|34357.13
16:40:24|34357.13
16:40:26|34357.13
16:40:27|34357.13
16:40:28|34357.13
16:40:28|34357.13
16:40:30|34357.13
16:40:30|34357.13
16:40:31|34357.13
16:40:33|34372.64
16:40:34|34372.64
16:40:35|34372.64
16:40:36|34372.64
16:40:37|34372.64
16:40:37|34369.38
16:40:39|34369.36
16:40:40|34369.36
16:40:41|34369.36
16:40:42|34369.36
16:40:43|34369.36
16:40:43|34369.36
16:40:44|34369.36
16:40:46|34362.87
16:40:47|34363.92
16:40:48|34363.92
16:40:49|34363.92
16:40:50|34363.92
16:40:50|34363.92
16:40:52|34363.92
16:40:52|34359.96
16:40:53|34359.96
16:40:54|34359.96
16:40:56|34355.1
16:40:56|34355.1
16:40:57|34355.1
16:40:59|34355.1
16:40:59|34353.43
16:41:01|34353.43
16:41:02|34353.43
16:41:03|34353.43
16:41:05|34353.43
16:41:05|34353.43
16:41:08|34346.18
16:41:08|34346.18
16:41:09|34346.18
16:41:11|34346.18
16:41:12|34346.18
16:41:13|34364.87
16:41:14|34365.93
16:41:15|34365.93
16:41:16|34365.93
16:41:17|34365.93
16:41:19|34365.93
16:41:20|34362.39
16:41:21|34362.39
16:41:22|34362.39
16:41:24|34362.39
16:41:25|34362.39
16:41:26|34362.39
16:41:27|34362.39
16:41:28|34362.39
16:41:29|34362.39
16:41:30|34362.39
16:41:31|34356.55
16:41:32|34356.55
16:41:33|34355.29
16:41:34|34355.29
16:41:35|34358.69
16:41:36|34358.69
16:41:37|34358.94
16:41:38|34359.16
16:41:39|34359.16
16:41:40|34359.16
16:41:41|34359.16
16:41:42|34359.16
16:41:43|34359.16
16:41:44|34359.16
16:41:45|34357.87
16:41:46|34357.87
16:41:48|34354.89
16:41:49|34354.89
16:41:50|34348.67
16:41:51|34348.67
16:41:52|34348.67
16:41:53|34348.67
16:41:54|34348.67
16:41:55|34363.27
16:41:56|34363.27
16:41:57|34363.27
16:41:58|34348.9
16:41:59|34348.9
16:42:00|34352.08
16:42:01|34352.08
16:42:02|34352.08
16:42:03|34352.08
16:42:04|34351.73
16:42:05|34351.73
16:42:06|34351.73
16:42:07|34351.73
16:42:08|34351.73
16:42:10|34351.73
16:42:12|34351.73
16:42:12|34351.73
16:42:14|34346.65
16:42:15|34343.84
16:42:16|34343.84
16:42:17|34343.84
16:42:18|34332.48
16:42:19|34330.83
16:42:20|34330.83
16:42:21|34334.5
16:42:22|34334.5
16:42:23|34334.5
16:42:24|34334.5
16:42:25|34334.5
16:42:27|34334.5
16:42:28|34334.5
16:42:29|34334.5
16:42:29|34334.5
16:42:31|34334.5
16:42:32|34334.5
16:42:33|34334.5
16:42:33|34334.5
16:42:35|34334.5
16:42:36|34346.71
16:42:37|34334.94
16:42:38|34334.94
16:42:39|34334.94
16:42:39|34334.94
16:42:41|34333.92
16:42:41|34333.92
16:42:43|34333.92
16:42:44|34333.92
16:42:45|34333.92
16:42:46|34324.78
16:42:47|34324.78
16:42:47|34324.78
16:42:48|34323.44
16:42:49|34323.44
16:42:50|34323.44
16:42:52|34317.9
16:42:53|34317.9
16:42:54|34310.38
16:42:55|34305.64
16:42:55|34304.66
16:42:57|34304.66
16:42:58|34291.83
16:42:59|34291.83
16:42:59|34291.84
16:43:00|34291.84
16:43:01|34291.84
16:43:03|34291.84
16:43:04|34291.84
16:43:04|34283.28
16:43:06|34283.28
16:43:07|34283.28
16:43:07|34283.45
16:43:09|34283.45
16:43:10|34279.53
16:43:11|34268.37
16:43:13|34268.46
16:43:14|34264.14
16:43:15|34264.14
16:43:15|34264.44
16:43:18|34264.44
16:43:19|34264.44
16:43:20|34264.44
16:43:21|34259.61
16:43:22|34259.61
16:43:22|34259.61
16:43:23|34259.63
16:43:25|34249.64
16:43:26|34259.65
16:43:27|34259.65
16:43:27|34259.65
16:43:28|34248.65
16:43:30|34267.13
16:43:30|34267.37
16:43:31|34267.37
16:43:32|34267.37
16:43:33|34261.2
16:43:35|34272.27
16:43:35|34275.07
16:43:37|34275.07
16:43:37|34275.07
16:43:39|34275.07
16:43:41|34275.07
16:43:41|34275.07
16:43:42|34275.07
16:43:44|34275.07
16:43:45|34271.05
16:43:46|34271.05
16:43:47|34271.05
16:43:47|34271.05
16:43:48|34277.31
16:43:50|34277.31
16:43:51|34277.31
16:43:52|34277.31
16:43:53|34277.31
16:43:54|34277.31
16:43:55|34277.31
16:43:56|34277.98
16:43:57|34278.51
16:43:58|34278.15
16:43:59|34278.15
16:44:00|34278.15
16:44:01|34278.15
16:44:02|34279.6
16:44:03|34289.34
16:44:04|34298.66
16:44:05|34298.66
16:44:06|34298.66
16:44:07|34298.66
16:44:08|34305.64
16:44:09|34305.64
16:44:11|34305.64
16:44:13|34315.8
16:44:13|34317.98
16:44:15|34317.98
16:44:15|34317.98
16:44:16|34317.98
16:44:17|34326.08
16:44:20|34326.08
16:44:20|34326.08
16:44:22|34330.62
16:44:24|34326.94
16:44:25|34326.94
16:44:25|34326.94
16:44:28|34326.53
16:44:28|34331.96
16:44:29|34331.96
16:44:30|34331.96
16:44:31|34331.96
16:44:32|34335.8
16:44:33|34335.8
16:44:35|34335.8
16:44:36|34335.8
16:44:37|34331.16
16:44:38|34331.16
16:44:39|34331.16
16:44:40|34331.16
16:44:41|34331.46
16:44:42|34331.46
16:44:43|34331.46
16:44:44|34331.46
16:44:45|34331.72
16:44:46|34331.02
16:44:47|34331.78
16:44:48|34331.78
16:44:49|34350.39
16:44:50|34354.97
16:44:51|34354.97
16:44:52|34362.8
16:44:53|34362.8
16:44:54|34362.8
16:44:55|34362.8
16:44:56|34362.8
16:44:57|34362.8
16:44:58|34362.24
16:44:59|34362.24
16:45:00|34366.56
16:45:01|34366.55
16:45:02|34366.55
16:45:03|34366.55
16:45:04|34366.55
16:45:05|34366.55
16:45:06|34386.84
16:45:08|34386.84
16:45:09|34386.84
16:45:10|34386.84
16:45:11|34374.9
16:45:11|34374.9
16:45:12|34374.9
16:45:14|34374.9
16:45:14|34374.9
16:45:16|34374.9
16:45:18|34374.9
16:45:18|34374.9
16:45:20|34374.9
16:45:22|34367.51
16:45:23|34367.51
16:45:24|34367.51
16:45:25|34367.51
16:45:26|34367.51
16:45:27|34367.51
16:45:28|34367.51
16:45:29|34366.53
16:45:30|34366.53
16:45:31|34366.53
16:45:32|34366.53
16:45:33|34360.99
16:45:34|34360.99
16:45:35|34360.99
16:45:36|34360.99
16:45:37|34360.99
16:45:39|34368.63
16:45:39|34368.63
16:45:41|34368.63
16:45:42|34368.63
16:45:42|34368.63
16:45:43|34368.63
16:45:45|34368.63
16:45:45|34364.6
16:45:46|34364.6
16:45:47|34364.6
16:45:49|34364.6
16:45:49|34364.6
16:45:52|34374.9
16:45:52|34374.9
16:45:53|34374.9
16:45:55|34367.91
16:45:55|34367.91
16:45:57|34367.91
16:45:57|34367.91
16:45:59|34375.27
16:45:59|34375.27
16:46:00|34375.27
16:46:01|34375.27
16:46:03|34375.27
16:46:03|34375.27
16:46:06|34375.27
16:46:06|34371.66
16:46:07|34371.66
16:46:08|34368.69
16:46:09|34368.69
16:46:10|34368.24
16:46:11|34369.29
16:46:13|34369.29
16:46:14|34367.05
16:46:16|34360.99
16:46:18|34360.99
16:46:19|34360.99
16:46:20|34360.99
16:46:21|34362.08
16:46:22|34362.08
16:46:23|34362.08
16:46:24|34362.08
16:46:26|34362.08
16:46:26|34362.08
16:46:28|34362.08
16:46:30|34362.08
16:46:30|34362.08
16:46:31|34362.08
16:46:32|34362.08
16:46:34|34354.
16:46:34|34354.3
16:46:35|34354.3
16:46:37|34354.3
16:46:38|34354.41
16:46:40|34354.41
16:46:40|34354.41
16:46:41|34354.41
16:46:43|34354.41
16:46:44|34354.41
16:46:45|34354.41
16:46:46|34354.41
16:46:47|34354.41
16:46:48|34352.61
16:46:49|34352.61
16:46:50|34352.61
16:46:51|34352.61
16:46:52|34352.61
16:46:53|34352.61
16:46:54|34362.07
16:46:55|34362.07
16:46:56|34362.08
16:46:57|34371.57
16:46:58|34371.57
16:46:59|34371.58
16:47:00|34371.59
16:47:01|34371.59
16:47:02|34371.59
16:47:03|34371.43
16:47:04|34371.43
16:47:05|34371.43
16:47:06|34371.43
16:47:07|34371.22
16:47:08|34363.1
16:47:09|34355.28
16:47:10|34359.76
16:47:11|34360.78
16:47:12|34352.16
16:47:13|34352.16
16:47:15|34352.16
16:47:17|34360.72
16:47:17|34360.89
16:47:18|34360.89
16:47:19|34360.89
16:47:20|34360.89
16:47:22|34360.89
16:47:23|34360.89
16:47:24|34360.89
16:47:26|34360.89
16:47:27|34360.7
16:47:28|34360.7
16:47:29|34364.16
16:47:29|34376.99
16:47:32|34376.99
16:47:33|34370.3
16:47:34|34370.3
16:47:35|34370.3
16:47:37|34370.3
16:47:38|34370.3
16:47:39|34370.3
16:47:40|34370.3
16:47:41|34370.3
16:47:42|34370.3
16:47:43|34370.3
16:47:44|34370.3
16:47:45|34370.3
16:47:46|34370.3
16:47:47|34370.3
16:47:48|34360.8
16:47:49|34360.8
16:47:50|34360.16
16:47:51|34360.16
16:47:52|34360.16
16:47:53|34360.16
16:47:54|34360.16
16:47:55|34369.44
16:47:57|34369.44
16:47:57|34369.44
16:47:58|34360.16
16:47:59|34360.16
16:48:00|34360.16
16:48:01|34360.16
16:48:02|34360.16
16:48:04|34361.14
16:48:05|34361.14
16:48:06|34361.14
16:48:07|34361.09
16:48:07|34361.09
16:48:08|34361.09
16:48:09|34366.36
16:48:11|34365.98
16:48:12|34365.97
16:48:13|34365.97
16:48:13|34365.5
16:48:16|34365.5
16:48:17|34365.5
16:48:19|34365.5
16:48:21|34358.39
16:48:22|34350.23
16:48:22|34350.
16:48:24|34348.11
16:48:25|34348.11
16:48:26|34348.11
16:48:26|34348.11
16:48:28|34358.06
16:48:29|34358.06
16:48:30|34358.06
16:48:31|34358.06
16:48:31|34358.06
16:48:32|34358.06
16:48:33|34358.06
16:48:35|34358.06
16:48:36|34358.84
16:48:37|34358.84
16:48:38|34358.84
16:48:38|34358.1
16:48:40|34358.1
16:48:40|34358.1
16:48:41|34358.1
16:48:43|34358.1
16:48:44|34358.11
16:48:45|34358.11
16:48:47|34358.11
16:48:48|34358.11
16:48:49|34358.11
16:48:50|34358.11
16:48:51|34358.11
16:48:52|34358.11
16:48:53|34358.11
16:48:54|34358.11
16:48:55|34358.11
16:48:56|34358.11
16:48:57|34358.11
16:48:58|34358.11
16:49:00|34358.11
16:49:01|34358.11
16:49:03|34358.11
16:49:04|34358.06
16:49:04|34358.06
16:49:05|34358.06
16:49:07|34358.06
16:49:08|34358.06
16:49:08|34358.06
16:49:10|34358.06
16:49:10|34358.06
16:49:13|34358.06
16:49:14|34338.95
16:49:14|34323.01
16:49:16|34321.51
16:49:17|34321.51
16:49:19|34321.51
16:49:20|34321.51
16:49:22|34321.51
16:49:23|34316.82
16:49:24|34316.82
16:49:25|34316.82
16:49:27|34316.82
16:49:28|34316.82
16:49:29|34316.82
16:49:30|34316.82
16:49:31|34316.82
16:49:32|34317.48
16:49:33|34317.48
16:49:34|34317.52
16:49:35|34321.24
16:49:36|34321.24
16:49:37|34321.24
16:49:38|34321.24
16:49:39|34321.24
16:49:40|34321.24
16:49:41|34321.24
16:49:42|34316.84
16:49:43|34317.38
16:49:44|34317.38
16:49:45|34317.38
16:49:46|34317.38
16:49:47|34317.38
16:49:48|34317.38
16:49:50|34316.87
16:49:50|34316.87
16:49:52|34317.12
16:49:52|34322.42
16:49:54|34322.42
16:49:54|34322.42
16:49:56|34322.42
16:49:56|34322.42
16:49:57|34322.42
16:49:58|34322.42
16:49:59|34321.37
16:50:00|34321.37
16:50:02|34321.37
16:50:02|34316.67
16:50:03|34316.67
16:50:04|34316.67
16:50:06|34312.49
16:50:07|34312.5
16:50:08|34312.5
16:50:10|34312.5
16:50:11|34312.5
16:50:11|34312.5
16:50:13|34308.58
16:50:14|34308.57
16:50:14|34306.02
16:50:16|34306.02
16:50:18|34306.02
16:50:19|34306.02
16:50:20|34298.66
16:50:21|34298.66
16:50:22|34298.66
16:50:23|34284.82
16:50:24|34284.82
16:50:25|34284.82
16:50:26|34282.19
16:50:27|34282.19
16:50:28|34282.19
16:50:29|34282.19
16:50:30|34282.67
16:50:31|34285.76
16:50:32|34285.76
16:50:33|34285.76
16:50:34|34285.76
16:50:35|34281.85
16:50:36|34278.32
16:50:37|34278.32
16:50:38|34278.31
16:50:39|34278.31
16:50:40|34278.31
16:50:41|34278.31
16:50:43|34275.35
16:50:44|34268.
16:50:44|34264.48
16:50:46|34264.48
16:50:47|34264.48
16:50:47|34264.48
16:50:48|34262.27
16:50:50|34262.27
16:50:51|34262.3
16:50:52|34262.3
16:50:53|34262.3
16:50:54|34262.3
16:50:54|34260.96
16:50:55|34260.96
16:50:56|34260.97
16:50:57|34260.97
16:50:59|34260.96
16:50:59|34260.94
16:51:01|34260.94
16:51:01|34251.7
16:51:03|34249.66
16:51:03|34244.07
16:51:04|34236.09
16:51:05|34238.81
16:51:07|34238.81
16:51:09|34231.98
16:51:10|34229.04
16:51:10|34229.05
16:51:11|34229.05
16:51:13|34234.15
16:51:14|34234.15
16:51:14|34234.15
16:51:15|34234.15
16:51:17|34234.15
16:51:18|34239.21
16:51:20|34241.66
16:51:21|34241.66
16:51:21|34241.66
16:51:24|34257.16
16:51:26|34277.9
16:51:26|34279.3
16:51:27|34279.3
16:51:29|34274.92
16:51:30|34277.78
16:51:31|34277.78
16:51:32|34277.78
16:51:33|34277.78
16:51:34|34277.78
16:51:35|34267.86
16:51:36|34271.29
16:51:37|34271.29
16:51:38|34279.29
16:51:39|34279.29
16:51:40|34279.29
16:51:41|34279.29
16:51:42|34279.29
16:51:43|34276.07
16:51:44|34276.07
16:51:45|34276.07
16:51:46|34276.07
16:51:47|34281.45
16:51:48|34281.45
16:51:49|34281.45
16:51:50|34281.35
16:51:51|34281.35
16:51:52|34281.35
16:51:53|34272.4
16:51:54|34272.4
16:51:55|34271.93
16:51:56|34271.93
16:51:57|34271.93
16:51:58|34271.93
16:51:59|34271.93
16:52:00|34272.31
16:52:01|34272.3
16:52:02|34272.31
16:52:03|34272.31
16:52:04|34272.31
16:52:05|34272.31
16:52:07|34272.31
16:52:09|34272.31
16:52:10|34280.56
16:52:10|34280.56
16:52:12|34280.56
16:52:13|34280.56
16:52:14|34275.48
16:52:15|34275.48
16:52:16|34275.15
16:52:17|34275.15
16:52:19|34274.02
16:52:20|34266.83
16:52:21|34267.78
16:52:23|34267.78
16:52:25|34267.78
16:52:25|34273.29
16:52:27|34273.29
16:52:27|34273.66
16:52:30|34273.66
16:52:30|34273.66
16:52:31|34273.66
16:52:32|34273.66
16:52:33|34273.66
16:52:34|34273.66
16:52:35|34273.66
16:52:36|34273.66
16:52:37|34273.66
16:52:38|34273.66
16:52:39|34273.66
16:52:41|34273.66
16:52:41|34273.66
16:52:42|34273.66
16:52:43|34273.04
16:52:44|34273.04
16:52:45|34273.04
16:52:46|34273.04
16:52:47|34273.04
16:52:48|34273.04
16:52:49|34271.26
16:52:50|34271.26
16:52:51|34271.26
16:52:52|34271.26
16:52:53|34271.26
16:52:54|34273.29
16:52:55|34280.07
16:52:56|34283.31
16:52:57|34283.31
16:52:58|34283.31
16:52:59|34283.31
16:53:00|34283.31
16:53:01|34283.31
16:53:03|34283.16
16:53:03|34283.16
16:53:05|34282.58
16:53:06|34282.58
16:53:07|34282.58
16:53:08|34282.58
16:53:09|34282.58
16:53:11|34279.83
16:53:11|34279.83
16:53:14|34279.83
16:53:14|34279.83
16:53:15|34279.83
16:53:16|34279.83
16:53:17|34279.83
16:53:18|34275.36
16:53:20|34275.36
16:53:22|34275.36
16:53:22|34282.17
16:53:23|34288.02
16:53:24|34288.02
16:53:25|34288.02
16:53:27|34287.74
16:53:28|34283.17
16:53:29|34283.17
16:53:30|34283.17
16:53:31|34283.17
16:53:33|34279.77
16:53:33|34279.77
16:53:36|34276.12
16:53:36|34275.35
16:53:37|34272.52
16:53:39|34272.52
16:53:40|34272.52
16:53:41|34272.52
16:53:42|34272.52
16:53:44|34276.85
16:53:44|34276.85
16:53:46|34276.85
16:53:46|34276.85
16:53:48|34275.22
16:53:49|34275.22
16:53:50|34276.94
16:53:50|34276.94
16:53:51|34275.58
16:53:53|34275.7
16:53:54|34275.7
16:53:54|34275.7
16:53:56|34273.59
16:53:57|34274.29
16:53:58|34273.6
16:53:58|34273.6
16:53:59|34273.6
16:54:01|34272.8
16:54:02|34271.13
16:54:02|34271.13
16:54:04|34271.13
16:54:05|34271.13
16:54:07|34271.13
16:54:07|34271.13
16:54:08|34271.13
16:54:11|34271.13
16:54:11|34266.52
16:54:13|34267.64
16:54:14|34267.64
16:54:14|34267.64
16:54:16|34267.64
16:54:17|34267.64
16:54:18|34266.52
16:54:18|34266.53
16:54:21|34266.53
16:54:22|34266.52
16:54:24|34280.54
16:54:26|34280.54
16:54:27|34280.54
16:54:27|34279.14
16:54:28|34279.14
16:54:30|34279.14
16:54:30|34279.14
16:54:32|34273.7
16:54:33|34273.7
16:54:34|34273.7
16:54:35|34270.9
16:54:36|34270.9
16:54:37|34270.89
16:54:39|34267.27
16:54:40|34265.23
16:54:41|34270.89
16:54:43|34270.94
16:54:44|34270.9
16:54:44|34270.9
16:54:46|34266.
16:54:47|34266.
16:54:48|34266.01
16:54:48|34266.01
16:54:49|34266.01
16:54:50|34266.01
16:54:51|34266.01
16:54:53|34266.01
16:54:53|34266.01
16:54:54|34266.01
16:54:55|34266.01
16:54:56|34269.56
16:54:57|34269.56
16:54:59|34269.56
16:54:59|34269.56
16:55:00|34269.56
16:55:01|34269.28
16:55:02|34269.28
16:55:05|34269.28
16:55:05|34267.05
16:55:06|34267.05
16:55:08|34267.05
16:55:09|34267.05
16:55:10|34267.05
16:55:11|34267.05
16:55:12|34267.05
16:55:14|34266.46
16:55:14|34266.46
16:55:16|34266.46
16:55:17|34266.46
16:55:19|34266.46
16:55:20|34266.46
16:55:20|34265.48
16:55:21|34265.48
16:55:23|34264.79
16:55:25|34264.86
16:55:27|34264.86
16:55:28|34264.86
16:55:29|34264.86
16:55:30|34264.86
16:55:30|34264.86
16:55:31|34270.86
16:55:32|34270.86
16:55:33|34270.86
16:55:35|34270.86
16:55:35|34270.86
16:55:37|34270.86
16:55:38|34270.86
16:55:40|34268.25
16:55:40|34268.25
16:55:42|34268.25
16:55:43|34268.25
16:55:43|34268.25
16:55:45|34268.25
16:55:45|34271.4
16:55:46|34271.4
16:55:48|34271.4
16:55:48|34271.4
16:55:49|34271.4
16:55:50|34271.4
16:55:51|34281.45
16:55:52|34281.45
16:55:55|34281.45
16:55:55|34291.01
16:55:56|34291.01
16:55:57|34291.01
16:55:58|34291.01
16:55:59|34291.01
16:56:00|34291.01
16:56:02|34291.01
16:56:02|34291.01
16:56:03|34291.01
16:56:05|34291.01
16:56:06|34293.67
16:56:06|34293.67
16:56:08|34303.6
16:56:09|34303.6
16:56:09|34303.6
16:56:11|34293.09
16:56:12|34293.09
16:56:12|34293.09
16:56:13|34293.09
16:56:15|34293.09
16:56:16|34293.09
16:56:16|34293.09
16:56:17|34293.09
16:56:19|34293.09
16:56:20|34293.09
16:56:21|34293.09
16:56:22|34293.1
16:56:23|34293.1
16:56:24|34293.1
16:56:26|34293.1
16:56:27|34293.1
16:56:28|34298.33
16:56:30|34298.34
16:56:32|34297.25
16:56:32|34297.25
16:56:33|34293.59
16:56:34|34293.59
16:56:36|34293.59
16:56:37|34293.74
16:56:38|34293.22
16:56:40|34291.09
16:56:41|34291.09
16:56:42|34288.46
16:56:42|34288.46
16:56:44|34288.46
16:56:45|34288.46
16:56:46|34288.72
16:56:47|34288.72
16:56:48|34288.72
16:56:49|34288.72
16:56:50|34288.72
16:56:51|34288.72
16:56:52|34288.72
16:56:53|34288.46
16:56:55|34288.46
16:56:55|34288.46
16:56:56|34288.46
16:56:57|34288.46
16:56:58|34288.46
16:56:59|34288.46
16:57:00|34288.46
16:57:01|34288.46
16:57:04|34288.47
16:57:04|34288.32
16:57:05|34288.32
16:57:06|34288.32
16:57:07|34288.32
16:57:09|34288.32
16:57:10|34288.32
16:57:11|34288.32
16:57:12|34288.32
16:57:13|34288.32
16:57:14|34288.32
16:57:15|34288.32
16:57:16|34288.32
16:57:17|34288.32
16:57:18|34288.32
16:57:20|34288.32
16:57:20|34288.32
16:57:22|34288.32
16:57:23|34288.32
16:57:25|34288.32
16:57:25|34288.32
16:57:26|34288.32
16:57:28|34288.32
16:57:29|34288.32
16:57:30|34283.73
16:57:31|34283.7
16:57:32|34283.7
16:57:33|34271.4
16:57:34|34271.4
16:57:35|34273.48
16:57:36|34263.6
16:57:37|34263.6
16:57:39|34267.35
16:57:40|34267.35
16:57:41|34265.21
16:57:43|34258.35
16:57:43|34258.35
16:57:45|34257.57
16:57:47|34257.57
16:57:47|34257.57
16:57:48|34257.57
16:57:49|34252.62
16:57:50|34252.62
16:57:51|34257.31
16:57:52|34256.85
16:57:53|34256.66
16:57:54|34256.66
16:57:55|34256.66
16:57:56|34256.66
16:57:57|34256.66
16:57:58|34256.66
16:57:59|34256.66
16:58:00|34256.66
16:58:01|34256.66
16:58:03|34256.66
16:58:04|34256.66
16:58:05|34250.82
16:58:07|34250.
16:58:08|34250.
16:58:09|34235.8
16:58:10|34235.8
16:58:11|34235.8
16:58:12|34237.87
16:58:14|34233.42
16:58:14|34233.42
16:58:16|34229.58
16:58:16|34230.14
16:58:18|34230.14
16:58:18|34230.14
16:58:19|34230.14
16:58:20|34222.96
16:58:22|34222.96
16:58:23|34226.78
16:58:24|34226.45
16:58:25|34213.91
16:58:26|34220.17
16:58:27|34219.95
16:58:29|34219.95
16:58:29|34204.74
16:58:31|34204.71
16:58:32|34204.71
16:58:33|34204.71
16:58:34|34204.71
16:58:35|34198.56
16:58:36|34176.51
16:58:37|34173.65
16:58:38|34173.65
16:58:39|34162.23
16:58:40|34170.87
16:58:41|34176.21
16:58:42|34176.21
16:58:43|34176.21
16:58:44|34176.21
16:58:45|34150.5
16:58:46|34156.17
16:58:47|34137.22
16:58:48|34121.96
16:58:49|34124.51
16:58:50|34152.56
16:58:51|34168.24
16:58:52|34172.06
16:58:53|34172.72
16:58:54|34177.49
16:58:55|34177.49
16:58:56|34186.59
16:58:57|34183.9
16:58:58|34189.75
16:58:59|34189.75
16:59:00|34189.75
16:59:01|34198.99
16:59:02|34186.63
16:59:03|34186.63
16:59:04|34177.12
16:59:05|34177.12
16:59:06|34177.12
16:59:07|34171.08
16:59:09|34171.08
16:59:10|34171.08
16:59:12|34168.92
16:59:13|34156.17
16:59:14|34156.18
16:59:14|34168.82
16:59:15|34168.82
16:59:17|34156.18
16:59:18|34145.94
16:59:19|34154.59
16:59:19|34164.03
16:59:20|34164.03
16:59:21|34153.38
16:59:22|34153.38
16:59:23|34144.44
16:59:25|34142.45
16:59:27|34149.71
16:59:27|34143.37
16:59:29|34156.97
16:59:31|34156.97
16:59:33|34158.77
16:59:34|34158.77
16:59:35|34148.2
16:59:36|34148.2
16:59:37|34148.2
16:59:38|34136.79
16:59:39|34136.77
16:59:40|34136.81
16:59:41|34138.22
16:59:42|34138.22
16:59:43|34138.8
16:59:44|34138.8
16:59:45|34138.8
16:59:47|34150.17
16:59:48|34150.17
16:59:50|34150.17
16:59:50|34150.17
16:59:51|34148.65
16:59:52|34148.21
16:59:53|34148.21
16:59:54|34148.21
16:59:55|34145.64
16:59:56|34145.64
16:59:57|34145.64
16:59:58|34145.64
16:59:59|34150.09
17:00:01|34159.54
17:00:02|34173.71
17:00:04|34173.71
17:00:05|34157.36
17:00:07|34157.36
17:00:09|34157.36
17:00:09|34157.36
17:00:10|34157.36
17:00:12|34164.56
17:00:13|34164.56
17:00:14|34162.37
17:00:15|34162.37
17:00:16|34162.37
17:00:17|34162.37
17:00:18|34162.37
17:00:19|34162.37
17:00:20|34162.37
17:00:21|34162.37
17:00:22|34162.37
17:00:23|34177.78
17:00:24|34177.78
17:00:25|34177.78
17:00:26|34177.78
17:00:28|34176.88
17:00:30|34176.88
17:00:31|34177.78
17:00:32|34177.78
17:00:34|34177.78
17:00:36|34177.78
17:00:37|34173.39
17:00:38|34173.89
17:00:40|34173.89
17:00:41|34178.36
17:00:42|34178.36
17:00:43|34178.36
17:00:44|34177.6
17:00:45|34177.6
17:00:46|34183.99
17:00:47|34183.99
17:00:48|34183.99
17:00:49|34184.36
17:00:50|34191.19
17:00:51|34191.19
17:00:52|34178.69
17:00:53|34178.69
17:00:55|34178.69
17:00:55|34178.69
17:00:56|34181.68
17:00:57|34181.68
17:00:59|34181.68
17:01:00|34180.
17:01:01|34180.04
17:01:02|34180.04
17:01:03|34180.04
17:01:04|34180.04
17:01:05|34191.59
17:01:06|34191.59
17:01:07|34191.47
17:01:08|34191.47
17:01:09|34191.36
17:01:10|34191.36
17:01:11|34189.95
17:01:11|34189.95
17:01:13|34189.95
17:01:14|34189.95
17:01:15|34189.95
17:01:16|34180.49
17:01:17|34180.49
17:01:17|34180.49
17:01:19|34180.49
17:01:20|34160.89
17:01:21|34160.89
17:01:22|34158.18
17:01:23|34155.3
17:01:24|34151.32
17:01:25|34151.32
17:01:26|34154.49
17:01:26|34151.33
17:01:29|34151.33
17:01:30|34137.47
17:01:32|34108.25
17:01:33|34097.36
17:01:34|34142.34
17:01:35|34165.74
17:01:36|34169.92
17:01:37|34155.76
17:01:39|34170.25
17:01:41|34170.27
17:01:42|34170.27
17:01:43|34170.27
17:01:43|34167.32
17:01:45|34163.01
17:01:47|34163.01
17:01:47|34163.01
17:01:49|34184.55
17:01:49|34186.93
17:01:51|34186.93
17:01:51|34186.93
17:01:53|34186.93
17:01:54|34186.93
17:01:54|34186.93
17:01:56|34167.39
17:01:57|34170.48
17:01:58|34170.48
17:01:59|34170.48
17:02:01|34180.47
17:02:02|34177.53
17:02:02|34193.42
17:02:04|34196.75
17:02:04|34196.33
17:02:05|34196.33
17:02:06|34198.2
17:02:07|34207.97
17:02:09|34200.13
17:02:09|34200.13
17:02:11|34200.13
17:02:12|34200.13
17:02:13|34190.
17:02:14|34190.
17:02:14|34190.
17:02:16|34190.
17:02:17|34190.
17:02:18|34190.
17:02:19|34190.
17:02:20|34190.
17:02:21|34193.94
17:02:22|34193.94
17:02:23|34193.94
17:02:24|34193.94
17:02:25|34189.38
17:02:26|34189.38
17:02:26|34189.38
17:02:28|34189.38
17:02:28|34189.38
17:02:29|34189.38
17:02:31|34189.38
17:02:32|34187.37
17:02:33|34184.73
17:02:35|34184.73
17:02:36|34190.19
17:02:38|34190.21
17:02:39|34203.2
17:02:40|34203.2
17:02:40|34203.2
17:02:42|34203.2
17:02:44|34203.2
17:02:45|34203.39
17:02:47|34209.47
17:02:48|34209.47
17:02:49|34209.47
17:02:49|34209.47
17:02:51|34209.47
17:02:53|34188.5
17:02:53|34194.94
17:02:55|34194.94
17:02:56|34194.94
17:02:57|34194.94
17:02:58|34195.33
17:02:59|34195.33
17:03:00|34195.33
17:03:01|34188.47
17:03:03|34189.38
17:03:04|34189.4
17:03:05|34189.4
17:03:06|34189.4
17:03:07|34183.32
17:03:08|34183.32
17:03:09|34180.44
17:03:10|34175.8
17:03:11|34175.8
17:03:12|34175.8
17:03:14|34173.63
17:03:15|34173.63
17:03:16|34173.63
17:03:16|34173.63
17:03:18|34181.99
17:03:18|34181.99
17:03:19|34181.99
17:03:20|34176.43
17:03:21|34176.43
17:03:22|34176.43
17:03:24|34176.43
17:03:25|34184.28
17:03:26|34184.28
17:03:27|34184.28
17:03:27|34184.28
17:03:28|34184.28
17:03:31|34184.28
17:03:32|34184.28
17:03:34|34179.18
17:03:36|34176.71
17:03:37|34176.75
17:03:39|34176.75
17:03:41|34176.75
17:03:42|34166.24
17:03:43|34175.4
17:03:44|34177.7
17:03:46|34177.7
17:03:47|34177.7
17:03:48|34177.7
17:03:50|34177.7
17:03:51|34180.82
17:03:52|34180.82
17:03:53|34180.82
17:03:54|34180.82
17:03:55|34180.82
17:03:56|34180.82
17:03:58|34180.82
17:03:58|34180.82
17:03:59|34175.63
17:04:00|34175.63
17:04:01|34175.63
17:04:02|34181.89
17:04:03|34181.89
17:04:04|34189.8
17:04:05|34189.8
17:04:06|34182.68
17:04:08|34182.68
17:04:08|34182.68
17:04:09|34175.86
17:04:10|34175.86
17:04:11|34175.86
17:04:12|34175.86
17:04:14|34175.86
17:04:14|34175.86
17:04:15|34177.64
17:04:17|34177.65
17:04:18|34177.67
17:04:19|34185.84
17:04:20|34185.84
17:04:21|34182.98
17:04:22|34182.98
17:04:23|34182.98
17:04:24|34177.61
17:04:25|34177.
17:04:26|34177.
17:04:27|34177.
17:04:28|34177.
17:04:29|34177.
17:04:30|34177.
17:04:32|34175.
17:04:34|34175.
17:04:34|34167.8
17:04:36|34167.8
17:04:37|34167.8
17:04:39|34169.18
17:04:41|34169.18
17:04:42|34169.18
17:04:42|34169.18
17:04:43|34168.
17:04:44|34168.
17:04:46|34168.
17:04:47|34164.81
17:04:49|34164.81
17:04:51|34153.1
17:04:51|34153.1
17:04:52|34165.53
17:04:53|34165.53
17:04:54|34169.96
17:04:55|34175.34
17:04:56|34175.34
17:04:57|34175.34
17:04:58|34175.34
17:04:59|34175.34
17:05:00|34175.34
17:05:01|34169.7
17:05:02|34169.7
17:05:03|34169.7
17:05:04|34164.49
17:05:05|34164.49
17:05:06|34164.49
17:05:07|34164.49
17:05:09|34164.49
17:05:10|34164.48
17:05:11|34164.44
17:05:13|34164.44
17:05:13|34164.44
17:05:15|34156.33
17:05:16|34156.33
17:05:17|34162.82
17:05:18|34162.82
17:05:19|34162.82
17:05:21|34162.82
17:05:22|34170.77
17:05:23|34181.16
17:05:24|34165.6
17:05:24|34165.6
17:05:25|34165.6
17:05:27|34170.24
17:05:28|34170.24
17:05:28|34170.24
17:05:29|34170.24
17:05:31|34170.24
17:05:31|34170.24
17:05:34|34170.24
17:05:34|34170.24
17:05:35|34170.24
17:05:36|34170.24
17:05:37|34170.24
17:05:39|34170.24
17:05:39|34167.73
17:05:41|34162.72
17:05:42|34164.24
17:05:44|34153.22
17:05:45|34153.22
17:05:47|34153.15
17:05:47|34153.15
17:05:48|34153.15
17:05:50|34159.87
17:05:50|34159.87
17:05:51|34159.87
17:05:52|34159.87
17:05:53|34159.87
17:05:54|34159.87
17:05:56|34150.25
17:05:56|34150.25
17:05:58|34150.25
17:05:59|34159.48
17:06:00|34159.48
17:06:01|34159.48
17:06:02|34159.48
17:06:03|34159.48
17:06:04|34159.48
17:06:05|34159.48
17:06:06|34159.48
17:06:07|34161.7
17:06:08|34161.7
17:06:09|34161.7
17:06:11|34164.59
17:06:11|34172.52
17:06:14|34172.52
17:06:14|34174.55
17:06:15|34174.55
17:06:17|34174.55
17:06:17|34174.55
17:06:18|34182.33
17:06:20|34182.33
17:06:20|34182.4
17:06:21|34182.3
17:06:23|34182.3
17:06:23|34182.3
17:06:25|34182.3
17:06:25|34182.3
17:06:27|34182.3
17:06:28|34182.34
17:06:28|34182.34
17:06:31|34185.33
17:06:31|34183.54
17:06:32|34183.54
17:06:34|34183.54
17:06:35|34183.54
17:06:36|34183.54
17:06:37|34183.54
17:06:38|34180.11
17:06:39|34180.11
17:06:40|34180.07
17:06:42|34180.07
17:06:42|34180.07
17:06:43|34180.07
17:06:44|34180.07
17:06:45|34186.11
17:06:46|34186.14
17:06:47|34186.14
17:06:49|34186.14
17:06:49|34186.14
17:06:51|34186.14
17:06:52|34185.36
17:06:53|34185.36
17:06:54|34185.36
17:06:54|34185.36
17:06:55|34185.36
17:06:56|34185.36
17:06:57|34185.36
17:06:58|34186.06
17:06:59|34186.06
17:07:00|34186.06
17:07:01|34186.08
17:07:04|34195.15
17:07:04|34187.36
17:07:05|34187.36
17:07:06|34191.91
17:07:07|34191.91
17:07:08|34191.91
17:07:10|34191.65
17:07:10|34191.65
17:07:11|34186.71
17:07:12|34186.71
17:07:14|34186.71
17:07:15|34186.71
17:07:16|34186.71
17:07:17|34186.71
17:07:18|34186.71
17:07:19|34186.71
17:07:20|34186.71
17:07:21|34186.71
17:07:22|34186.71
17:07:23|34186.71
17:07:24|34186.71
17:07:25|34186.71
17:07:26|34186.71
17:07:27|34200.97
17:07:28|34200.97
17:07:29|34200.97
17:07:30|34204.23
17:07:31|34204.23
17:07:32|34212.23
17:07:33|34212.23
17:07:35|34224.84
17:07:37|34224.84
17:07:38|34221.87
17:07:39|34221.87
17:07:41|34221.87
17:07:42|34221.87
17:07:43|34221.87
17:07:44|34221.87
17:07:45|34221.78
17:07:46|34221.78
17:07:47|34216.42
17:07:48|34216.42
17:07:49|34216.42
17:07:50|34216.42
17:07:51|34216.42
17:07:52|34216.42
17:07:53|34216.42
17:07:54|34217.08
17:07:55|34212.83
17:07:56|34212.83
17:07:57|34212.83
17:07:58|34212.83
17:07:59|34212.83
17:08:00|34212.83
17:08:01|34212.83
17:08:02|34212.83
17:08:03|34212.83
17:08:05|34216.42
17:08:05|34216.42
17:08:08|34216.42
17:08:08|34216.42
17:08:09|34216.42
17:08:10|34216.41
17:08:11|34211.42
17:08:13|34207.21
17:08:14|34207.21
17:08:15|34202.57
17:08:16|34202.57
17:08:17|34202.57
17:08:18|34204.98
17:08:19|34204.98
17:08:20|34204.98
17:08:21|34204.98
17:08:22|34204.98
17:08:23|34204.98
17:08:25|34205.1
17:08:26|34205.1
17:08:27|34205.1
17:08:28|34204.98
17:08:29|34205.06
17:08:30|34205.06
17:08:31|34205.06
17:08:32|34202.12
17:08:33|34197.47
17:08:34|34197.47
17:08:35|34190.62
17:08:37|34190.62
17:08:37|34197.01
17:08:40|34197.01
17:08:41|34197.01
17:08:43|34197.01
17:08:44|34197.01
17:08:45|34180.59
17:08:46|34180.59
17:08:49|34180.59
17:08:49|34180.59
17:08:50|34192.23
17:08:51|34192.23
17:08:52|34192.23
17:08:53|34192.23
17:08:54|34192.23
17:08:55|34192.23
17:08:56|34189.08
17:08:57|34189.08
17:08:58|34187.52
17:08:59|34187.52
17:09:00|34187.52
17:09:01|34187.52
17:09:02|34187.52
17:09:03|34187.52
17:09:05|34187.52
17:09:05|34187.52
17:09:07|34190.63
17:09:08|34190.63
17:09:09|34190.63
17:09:10|34190.63
17:09:11|34190.63
17:09:13|34185.9
17:09:14|34185.9
17:09:15|34185.9
17:09:16|34181.94
17:09:17|34185.69
17:09:18|34184.67
17:09:19|34186.04
17:09:20|34188.94
17:09:21|34188.94
17:09:21|34188.94
17:09:23|34188.94
17:09:23|34188.94
17:09:25|34185.73
17:09:25|34185.73
17:09:27|34185.73
17:09:28|34185.02
17:09:29|34185.02
17:09:31|34185.02
17:09:31|34185.02
17:09:33|34185.02
17:09:34|34199.27
17:09:35|34199.27
17:09:36|34205.82
17:09:37|34205.82
17:09:39|34205.82
17:09:39|34206.31
17:09:41|34206.31
17:09:43|34206.31
17:09:45|34207.77
17:09:46|34207.77
17:09:46|34207.77
17:09:47|34207.77
17:09:48|34207.77
17:09:49|34214.7
17:09:51|34214.7
17:09:52|34214.7
17:09:52|34214.7
17:09:53|34218.58
17:09:54|34218.58
17:09:57|34218.58
17:09:57|34218.58
17:09:58|34218.58
17:09:59|34232.9
17:10:00|34232.9
17:10:01|34232.9
17:10:03|34232.9
17:10:03|34232.9
17:10:05|34232.
17:10:05|34232.
17:10:07|34232.
17:10:08|34232.
17:10:09|34232.
17:10:10|34232.
17:10:11|34232.
17:10:11|34232.
17:10:13|34232.46
17:10:13|34233.47
17:10:14|34233.18
17:10:17|34232.91
17:10:17|34232.91
17:10:18|34232.91
17:10:19|34232.91
17:10:20|34237.75
17:10:21|34237.75
17:10:22|34237.75
17:10:24|34249.31
17:10:24|34249.31
17:10:26|34231.47
17:10:27|34231.47
17:10:28|34234.69
17:10:28|34234.69
17:10:30|34234.69
17:10:31|34226.98
17:10:31|34226.98
17:10:32|34226.98
17:10:33|34226.98
17:10:34|34226.98
17:10:35|34224.74
17:10:37|34224.72
17:10:38|34224.72
17:10:39|34213.62
17:10:40|34213.62
17:10:41|34211.71
17:10:42|34211.71
17:10:43|34211.71
17:10:45|34227.03
17:10:46|34227.03
17:10:47|34227.03
17:10:48|34227.03
17:10:49|34227.03
17:10:49|34227.03
17:10:50|34202.12
17:10:52|34202.12
17:10:53|34202.12
17:10:54|34202.12
17:10:55|34202.12
17:10:55|34216.95
17:10:57|34216.95
17:10:57|34216.95
17:10:58|34216.95
17:10:59|34216.95
17:11:00|34216.95
17:11:03|34219.74
17:11:04|34224.01
17:11:04|34224.01
17:11:05|34224.01
17:11:06|34224.01
17:11:07|34218.84
17:11:08|34218.84
17:11:10|34218.84
17:11:11|34218.84
17:11:12|34218.84
17:11:14|34218.84
17:11:16|34228.07
17:11:18|34228.07
17:11:18|34228.07
17:11:20|34225.55
17:11:21|34225.55
17:11:22|34225.55
17:11:23|34225.55
17:11:24|34217.88
17:11:25|34226.77
17:11:26|34226.77
17:11:27|34226.77
17:11:28|34226.77
17:11:29|34226.77
17:11:30|34222.14
17:11:31|34222.14
17:11:32|34218.38
17:11:33|34227.28
17:11:34|34227.28
17:11:36|34227.28
17:11:37|34227.28
17:11:37|34227.28
17:11:40|34227.28
17:11:40|34220.76
17:11:42|34220.76
17:11:43|34220.76
17:11:44|34220.76
17:11:45|34220.76
17:11:46|34222.41
17:11:48|34222.41
17:11:48|34222.41
17:11:49|34220.28
17:11:51|34220.28
17:11:52|34220.28
17:11:53|34220.28
17:11:53|34217.87
17:11:54|34217.87
17:11:55|34217.87
17:11:57|34217.87
17:11:58|34217.87
17:11:58|34217.87
17:11:59|34217.87
17:12:00|34217.87
17:12:01|34217.87
17:12:04|34217.87
17:12:05|34224.53
17:12:06|34224.53
17:12:07|34224.53
17:12:08|34224.53
17:12:09|34224.53
17:12:10|34224.53
17:12:11|34214.2
17:12:12|34209.53
17:12:14|34200.53
17:12:15|34200.55
17:12:16|34209.51
17:12:17|34201.89
17:12:17|34209.66
17:12:19|34209.66
17:12:20|34201.81
17:12:21|34202.67
17:12:22|34201.67
17:12:23|34201.67
17:12:24|34201.67
17:12:25|34199.27
17:12:27|34190.3
17:12:28|34190.3
17:12:28|34190.9
17:12:29|34197.69
17:12:31|34200.08
17:12:31|34200.12
17:12:32|34200.12
17:12:33|34200.12
17:12:35|34200.12
17:12:36|34200.12
17:12:37|34200.12
17:12:38|34192.95
17:12:38|34190.33
17:12:41|34190.33
17:12:42|34190.33
17:12:43|34195.74
17:12:44|34195.58
17:12:46|34199.33
17:12:47|34199.33
17:12:49|34207.88
17:12:49|34207.88
17:12:50|34207.88
17:12:52|34209.54
17:12:52|34209.54
17:12:53|34209.54
17:12:54|34201.98
17:12:55|34205.85
17:12:56|34205.85
17:12:58|34198.92
17:12:59|34198.92
17:13:00|34198.92
17:13:01|34198.92
17:13:01|34205.84
17:13:03|34205.84
17:13:05|34205.84
17:13:05|34204.45
17:13:06|34198.28
17:13:08|34198.28
17:13:09|34198.28
17:13:10|34198.49
17:13:11|34198.49
17:13:12|34198.49
17:13:13|34198.49
17:13:14|34198.49
17:13:15|34198.49
17:13:16|34198.49
17:13:17|34198.49
17:13:18|34200.46
17:13:19|34200.46
17:13:21|34200.46
17:13:22|34200.5
17:13:23|34206.13
17:13:25|34215.76
17:13:25|34215.76
17:13:26|34216.34
17:13:27|34216.34
17:13:28|34216.42
17:13:29|34216.69
17:13:30|34212.18
17:13:31|34212.18
17:13:32|34212.18
17:13:33|34223.81
17:13:36|34223.81
17:13:36|34223.66
17:13:37|34232.98
17:13:38|34236.12
17:13:40|34236.12
17:13:42|34242.26
17:13:42|34259.95
17:13:44|34259.95
17:13:45|34259.95
17:13:47|34259.95
17:13:47|34259.95
17:13:48|34259.95
17:13:50|34259.95
17:13:51|34259.95
17:13:52|34259.95
17:13:53|34259.95
17:13:54|34259.95
17:13:55|34246.96
17:13:56|34246.96
17:13:57|34246.96
17:13:58|34252.78
17:13:59|34252.78
17:14:00|34252.77
17:14:01|34257.41
17:14:03|34252.77
17:14:03|34252.77
17:14:04|34252.77
17:14:05|34252.77
17:14:06|34246.97
17:14:08|34238.94
17:14:09|34240.26
17:14:10|34240.26
17:14:11|34235.53
17:14:12|34235.53
17:14:13|34235.53
17:14:14|34235.53
17:14:15|34235.53
17:14:16|34235.53
17:14:17|34235.53
17:14:18|34229.68
17:14:19|34229.68
17:14:20|34230.46
17:14:21|34230.46
17:14:22|34230.46
17:14:24|34230.46
17:14:25|34230.46
17:14:26|34230.46
17:14:27|34230.46
17:14:28|34230.46
17:14:28|34230.46
17:14:30|34230.46
17:14:30|34230.46
17:14:31|34229.68
17:14:32|34234.18
17:14:33|34234.18
17:14:35|34234.18
17:14:36|34234.18
17:14:36|34235.78
17:14:38|34235.78
17:14:39|34234.58
17:14:41|34234.58
17:14:42|34234.58
17:14:43|34229.73
17:14:45|34235.35
17:14:46|34235.35
17:14:47|34230.1
17:14:47|34230.1
17:14:48|34230.23
17:14:50|34230.23
17:14:51|34230.23
17:14:52|34230.23
17:14:52|34230.23
17:14:53|34241.28
17:14:54|34241.28
17:14:56|34241.28
17:14:56|34241.28
17:14:57|34241.28
17:14:59|34241.28
17:15:00|34241.28
17:15:00|34235.57
17:15:01|34241.41
17:15:04|34241.43
17:15:04|34241.43
17:15:07|34241.43
17:15:08|34239.03
17:15:08|34239.03
17:15:10|34238.32
17:15:12|34238.32
17:15:12|34238.32
17:15:13|34238.32
17:15:14|34238.32
17:15:16|34238.32
17:15:17|34238.32
17:15:18|34238.32
17:15:20|34238.32
17:15:21|34238.32
17:15:22|34238.32
17:15:23|34229.68
17:15:24|34225.84
17:15:25|34225.55
17:15:26|34209.86
17:15:27|34244.28
17:15:28|34244.28
17:15:29|34219.42
17:15:30|34219.42
17:15:31|34218.
17:15:32|34217.91
17:15:33|34214.13
17:15:34|34214.13
17:15:35|34209.54
17:15:36|34209.54
17:15:37|34209.54
17:15:38|34209.54
17:15:39|34209.54
17:15:40|34209.54
17:15:42|34209.54
17:15:43|34200.88
17:15:44|34200.8
17:15:46|34200.8
17:15:46|34200.8
17:15:48|34200.8
17:15:48|34193.71
17:15:49|34192.53
17:15:51|34192.53
17:15:52|34192.53
17:15:52|34192.53
17:15:54|34192.53
17:15:54|34192.53
17:15:56|34192.53
17:15:56|34197.95
17:15:57|34197.95
17:15:58|34197.95
17:16:00|34197.95
17:16:00|34191.21
17:16:01|34189.38
17:16:02|34180.89
17:16:05|34180.89
17:16:06|34174.34
17:16:07|34174.13
17:16:08|34174.13
17:16:10|34174.13
17:16:10|34174.13
17:16:11|34174.13
17:16:13|34174.13
17:16:14|34174.13
17:16:14|34156.87
17:16:16|34156.87
17:16:18|34156.87
17:16:18|34156.87
17:16:20|34156.87
17:16:21|34146.49
17:16:23|34146.49
17:16:24|34146.49
17:16:24|34145.42
17:16:25|34145.42
17:16:27|34145.42
17:16:28|34145.42
17:16:29|34145.42
17:16:30|34154.74
17:16:31|34157.15
17:16:31|34157.15
17:16:33|34160.03
17:16:34|34160.03
17:16:35|34156.88
17:16:36|34156.88
17:16:37|34156.88
17:16:37|34156.88
17:16:39|34158.41
17:16:39|34158.41
17:16:42|34164.32
17:16:44|34164.32
17:16:45|34164.32
17:16:47|34177.92
17:16:48|34177.92
17:16:49|34177.96
17:16:49|34177.96
17:16:51|34177.96
17:16:51|34177.96
17:16:52|34177.96
17:16:53|34170.9
17:16:54|34170.9
17:16:56|34170.9
17:16:56|34170.9
17:16:58|34170.9
17:16:58|34177.39
17:17:00|34176.34
17:17:00|34177.36
17:17:01|34177.95
17:17:03|34177.95
17:17:03|34177.95
17:17:04|34177.95
17:17:06|34181.89
17:17:07|34181.89
17:17:08|34192.47
17:17:09|34196.
17:17:11|34196.
17:17:11|34196.
17:17:12|34192.45
17:17:14|34192.45
17:17:15|34197.95
17:17:16|34206.35
17:17:17|34206.35
17:17:18|34206.35
17:17:19|34206.35
17:17:20|34206.35
17:17:21|34206.35
17:17:22|34206.35
17:17:24|34206.35
17:17:24|34213.79
17:17:26|34213.79
17:17:28|34214.21
17:17:28|34210.34
17:17:29|34208.62
17:17:30|34208.62
17:17:31|34209.1
17:17:32|34209.1
17:17:33|34214.56
17:17:34|34214.56
17:17:35|34214.56
17:17:36|34226.24
17:17:37|34226.24
17:17:38|34226.24
17:17:40|34226.24
17:17:40|34226.24
17:17:41|34234.69
17:17:42|34230.81
17:17:43|34230.81
17:17:44|34230.81
17:17:45|34230.81
17:17:46|34230.81
17:17:47|34230.81
17:17:49|34230.81
17:17:51|34227.26
17:17:51|34227.26
17:17:53|34227.26
17:17:53|34227.26
17:17:54|34227.26
17:17:56|34227.26
17:17:56|34229.68
17:17:57|34229.68
17:17:59|34236.4
17:17:59|34242.4
17:18:02|34244.28
17:18:04|34252.
17:18:05|34252.62
17:18:05|34252.62
17:18:06|34252.62
17:18:07|34252.62
17:18:08|34252.62
17:18:09|34247.48
17:18:10|34240.19
17:18:11|34245.12
17:18:12|34245.12
17:18:13|34245.12
17:18:15|34236.26
17:18:16|34236.26
17:18:17|34232.17
17:18:18|34231.78
17:18:19|34232.25
17:18:20|34232.25
17:18:21|34232.25
17:18:22|34232.25
17:18:23|34255.49
17:18:24|34255.49
17:18:25|34242.24
17:18:26|34242.24
17:18:27|34242.24
17:18:28|34242.24
17:18:29|34233.32
17:18:30|34233.32
17:18:31|34237.63
17:18:32|34237.63
17:18:33|34253.91
17:18:34|34253.91
17:18:35|34253.91
17:18:37|34253.91
17:18:37|34253.91
17:18:38|34253.91
17:18:39|34253.91
17:18:40|34253.91
17:18:41|34253.91
17:18:42|34253.91
17:18:43|34253.91
17:18:45|34253.91
17:18:46|34253.91
17:18:48|34253.91
17:18:48|34253.91
17:18:49|34240.01
17:18:50|34240.01
17:18:51|34240.01
17:18:52|34241.35
17:18:53|34241.35
17:18:54|34241.35
17:18:55|34233.76
17:18:56|34233.76
17:18:57|34233.76
17:18:58|34233.76
17:18:59|34233.76
17:19:01|34241.36
17:19:01|34235.47
17:19:02|34235.69
17:19:04|34236.82
17:19:05|34236.82
17:19:06|34236.82
17:19:07|34236.82
17:19:09|34236.82
17:19:09|34236.82
17:19:11|34243.9
17:19:12|34243.9
17:19:12|34243.9
17:19:13|34243.9
17:19:15|34251.15
17:19:17|34231.53
17:19:17|34231.53
17:19:18|34236.97
17:19:19|34228.2
17:19:20|34228.2
17:19:21|34228.05
17:19:22|34236.82
17:19:23|34248.72
17:19:24|34229.98
17:19:25|34226.01
17:19:26|34226.01
17:19:27|34232.2
17:19:28|34232.2
17:19:29|34232.2
17:19:31|34241.36
17:19:32|34241.36
17:19:33|34241.36
17:19:34|34241.36
17:19:35|34241.36
17:19:36|34241.36
17:19:37|34241.36
17:19:38|34241.36
17:19:39|34246.11
17:19:40|34246.11
17:19:41|34246.11
17:19:42|34246.11
17:19:43|34246.11
17:19:44|34229.84
17:19:45|34239.57
17:19:47|34239.55
17:19:47|34239.55
17:19:48|34239.55
17:19:49|34244.02
17:19:50|34244.02
17:19:51|34244.02
17:19:52|34244.02
17:19:53|34244.02
17:19:54|34244.02
17:19:56|34244.02
17:19:56|34238.46
17:19:58|34238.46
17:20:00|34243.65
17:20:01|34243.65
17:20:02|34236.94
17:20:04|34236.14
17:20:06|34236.14
17:20:07|34252.39
17:20:09|34252.39
17:20:11|34252.39
17:20:12|34252.39
17:20:12|34252.39
17:20:13|34249.43
17:20:15|34249.43
17:20:17|34249.43
17:20:18|34249.43
17:20:19|34249.43
17:20:20|34249.43
17:20:20|34249.43
17:20:22|34243.85
17:20:24|34243.85
17:20:25|34243.85
17:20:26|34241.53
17:20:26|34241.53
17:20:27|34241.53
17:20:28|34241.53
17:20:29|34241.53
17:20:31|34241.53
17:20:31|34236.66
17:20:33|34232.76
17:20:33|34232.76
17:20:34|34232.76
17:20:36|34232.76
17:20:37|34232.76
17:20:37|34232.76
17:20:39|34232.76
17:20:39|34243.04
17:20:40|34243.04
17:20:42|34238.29
17:20:43|34238.29
17:20:43|34238.32
17:20:44|34238.32
17:20:45|34238.32
17:20:46|34238.32
17:20:48|34238.32
17:20:49|34240.49
17:20:50|34245.07
17:20:51|34245.13
17:20:52|34243.91
17:20:54|34243.91
17:20:55|34243.91
17:20:55|34247.9
17:20:56|34231.25
17:20:57|34231.25
17:21:00|34231.25
17:21:01|34234.89
17:21:01|34234.89
17:21:04|34234.89
17:21:04|34246.25
17:21:05|34246.25
17:21:07|34246.25
17:21:09|34246.25
17:21:09|34246.25
17:21:10|34246.25
17:21:12|34246.25
17:21:12|34246.25
17:21:13|34246.25
17:21:14|34244.44
17:21:16|34244.44
17:21:16|34246.21
17:21:17|34246.21
17:21:18|34246.21
17:21:20|34246.21
17:21:21|34246.21
17:21:22|34246.21
17:21:23|34246.21
17:21:24|34246.21
17:21:26|34246.24
17:21:26|34229.68
17:21:28|34194.07
17:21:29|34184.07
17:21:29|34174.
17:21:30|34174.12
17:21:32|34174.12
17:21:33|34174.12
17:21:34|34160.61
17:21:35|34161.72
17:21:36|34175.58
17:21:37|34175.58
17:21:38|34175.58
17:21:39|34175.58
17:21:40|34175.58
17:21:41|34194.07
17:21:42|34194.07
17:21:43|34200.02
17:21:44|34200.02
17:21:46|34197.4
17:21:47|34197.4
17:21:47|34205.05
17:21:48|34233.03
17:21:51|34222.6
17:21:52|34222.61
17:21:52|34222.61
17:21:53|34207.48
17:21:54|34207.47
17:21:55|34201.22
17:21:56|34201.22
17:21:57|34201.22
17:21:59|34201.22
17:21:59|34201.22
17:22:00|34201.22
17:22:01|34200.57
17:22:03|34211.97
17:22:04|34214.31
17:22:05|34210.01
17:22:06|34210.01
17:22:07|34210.01
17:22:08|34218.32
17:22:10|34218.32
17:22:10|34218.32
17:22:12|34216.03
17:22:13|34216.03
17:22:14|34218.35
17:22:15|34218.36
17:22:16|34232.01
17:22:17|34232.3
17:22:19|34232.3
17:22:20|34229.75
17:22:21|34229.75
17:22:22|34234.09
17:22:24|34235.47
17:22:24|34235.47
17:22:25|34235.47
17:22:27|34235.47
17:22:27|34235.47
17:22:28|34235.47
17:22:29|34235.47
17:22:31|34235.47
17:22:32|34223.08
17:22:32|34219.87
17:22:34|34219.87
17:22:34|34219.87
17:22:35|34219.87
17:22:36|34219.87
17:22:37|34219.87
17:22:38|34219.87
17:22:39|34224.66
17:22:40|34219.87
17:22:41|34219.87
17:22:43|34219.87
17:22:43|34216.52
17:22:44|34216.52
17:22:46|34218.29
17:22:46|34218.25
17:22:48|34218.25
17:22:49|34218.25
17:22:49|34226.21
17:22:50|34226.21
17:22:51|34213.04
17:22:52|34204.4
17:22:53|34208.38
17:22:54|34208.38
17:22:55|34208.38
17:22:57|34208.38
17:22:57|34208.31
17:22:58|34208.31
17:23:01|34208.31
17:23:01|34208.31
17:23:02|34216.26
17:23:03|34216.26
17:23:04|34216.26
17:23:05|34216.26
17:23:07|34199.35
17:23:08|34199.35
17:23:09|34199.35
17:23:10|34199.35
17:23:11|34205.95
17:23:12|34205.95
17:23:13|34205.95
17:23:14|34210.21
17:23:15|34216.42
17:23:16|34216.42
17:23:17|34216.42
17:23:18|34219.82
17:23:19|34219.82
17:23:20|34219.82
17:23:21|34214.05
17:23:22|34214.05
17:23:24|34212.36
17:23:24|34212.36
17:23:25|34212.36
17:23:26|34212.36
17:23:28|34212.36
17:23:28|34212.36
17:23:30|34212.36
17:23:30|34212.36
17:23:31|34212.36
17:23:34|34212.36
17:23:35|34214.06
17:23:35|34214.06
17:23:36|34214.05
17:23:38|34214.05
17:23:38|34214.05
17:23:39|34214.05
17:23:41|34208.93
17:23:42|34208.93
17:23:42|34210.6
17:23:44|34210.6
17:23:44|34210.6
17:23:45|34210.6
17:23:47|34210.6
17:23:47|34210.6
17:23:49|34210.6
17:23:51|34208.93
17:23:51|34208.93
17:23:53|34208.93
17:23:54|34208.93
17:23:55|34208.93
17:23:56|34208.93
17:23:57|34208.93
17:23:59|34219.61
17:24:00|34219.61
17:24:02|34219.61
17:24:03|34219.61
17:24:04|34219.61
17:24:05|34219.61
17:24:06|34219.61
17:24:07|34214.41
17:24:08|34214.41
17:24:09|34214.41
17:24:10|34214.41
17:24:11|34214.41
17:24:12|34214.41
17:24:13|34214.41
17:24:14|34214.41
17:24:16|34214.41
17:24:17|34214.41
17:24:18|34214.41
17:24:19|34214.41
17:24:21|34214.41
17:24:22|34214.38
17:24:24|34212.82
17:24:24|34214.41
17:24:25|34214.41
17:24:26|34217.86
17:24:28|34217.86
17:24:29|34217.86
17:24:30|34217.86
17:24:31|34217.86
17:24:31|34217.86
17:24:32|34217.86
17:24:34|34217.86
17:24:34|34217.86
17:24:36|34217.86
17:24:37|34217.86
17:24:37|34217.86
17:24:40|34217.86
17:24:40|34217.86
17:24:41|34217.86
17:24:42|34217.86
17:24:44|34213.08
17:24:44|34213.08
17:24:45|34213.08
17:24:47|34213.08
17:24:47|34209.46
17:24:48|34209.46
17:24:49|34216.41
17:24:51|34213.41
17:24:52|34213.41
17:24:54|34213.41
17:24:55|34213.41
17:24:56|34210.84
17:24:57|34210.84
17:24:58|34210.84
17:24:58|34210.84
17:25:01|34210.84
17:25:01|34204.93
17:25:02|34204.93
17:25:05|34205.25
17:25:06|34208.13
17:25:08|34202.29
17:25:08|34202.29
17:25:09|34202.29
17:25:12|34202.29
17:25:12|34202.29
17:25:13|34202.29
17:25:14|34202.29
17:25:15|34202.29
17:25:16|34202.29
17:25:18|34202.29
17:25:19|34199.51
17:25:20|34199.51
17:25:21|34197.94
17:25:22|34198.9
17:25:24|34198.9
17:25:25|34200.98
17:25:26|34200.98
17:25:27|34200.98
17:25:28|34200.98
17:25:29|34190.26
17:25:30|34190.26
17:25:32|34190.26
17:25:33|34190.26
17:25:33|34190.26
17:25:34|34190.26
17:25:35|34190.26
17:25:37|34190.26
17:25:37|34190.26
17:25:38|34190.26
17:25:39|34190.26
17:25:40|34190.26
17:25:41|34208.22
17:25:42|34208.22
17:25:44|34208.22
17:25:45|34208.22
17:25:46|34208.22
17:25:46|34216.87
17:25:49|34225.61
17:25:49|34225.61
17:25:50|34225.61
17:25:52|34223.13
17:25:53|34223.13
17:25:55|34223.13
17:25:55|34223.13
17:25:56|34224.42
17:25:58|34224.42
17:25:58|34226.14
17:25:59|34226.16
17:26:00|34226.16
17:26:02|34226.16
17:26:02|34226.16
17:26:03|34226.16
17:26:04|34226.16
17:26:05|34221.98
17:26:06|34221.98
17:26:08|34221.98
17:26:09|34226.69
17:26:10|34226.69
17:26:10|34226.69
17:26:13|34232.26
17:26:13|34232.26
17:26:14|34232.26
17:26:16|34223.34
17:26:16|34223.34
17:26:18|34223.34
17:26:19|34232.25
17:26:20|34232.25
17:26:21|34239.99
17:26:22|34239.99
17:26:24|34234.72
17:26:25|34234.72
17:26:26|34234.01
17:26:26|34234.01
17:26:27|34234.01
17:26:29|34234.01
17:26:29|34234.01
17:26:31|34234.01
17:26:31|34234.01
17:26:33|34234.01
17:26:34|34234.01
17:26:34|34238.91
17:26:36|34238.89
17:26:37|34231.33
17:26:38|34231.33
17:26:39|34231.33
17:26:40|34231.33
17:26:41|34231.33
17:26:42|34231.63
17:26:43|34231.63
17:26:44|34239.99
17:26:44|34241.12
17:26:46|34242.13
17:26:47|34242.13
17:26:47|34242.13
17:26:49|34242.13
17:26:49|34242.13
17:26:51|34238.29
17:26:52|34238.29
17:26:53|34238.29
17:26:54|34238.29
17:26:55|34238.29
17:26:56|34235.14
17:26:58|34235.14
17:26:58|34235.14
17:26:59|34249.96
17:27:00|34249.96
17:27:01|34241.98
17:27:02|34248.15
17:27:04|34248.15
17:27:04|34239.66
17:27:06|34239.66
17:27:06|34239.66
17:27:07|34239.66
17:27:08|34239.22
17:27:09|34239.22
17:27:10|34239.22
17:27:11|34239.23
17:27:12|34239.23
17:27:13|34239.23
17:27:14|34239.23
17:27:16|34242.42
17:27:17|34239.63
17:27:18|34239.63
17:27:20|34244.34
17:27:21|34255.11
17:27:22|34255.11
17:27:22|34251.62
17:27:23|34255.11
17:27:24|34251.58
17:27:25|34251.58
17:27:27|34251.58
17:27:27|34251.58
17:27:28|34251.58
17:27:30|34251.58
17:27:31|34251.95
17:27:33|34254.64
17:27:34|34254.64
17:27:35|34254.64
17:27:36|34254.64
17:27:37|34254.64
17:27:38|34248.87
17:27:39|34252.63
17:27:39|34252.63
17:27:41|34252.63
17:27:42|34252.63
17:27:43|34252.63
17:27:44|34260.7
17:27:45|34260.7
17:27:46|34260.7
17:27:47|34255.1
17:27:48|34255.1
17:27:49|34256.97
17:27:50|34256.97
17:27:51|34256.98
17:27:52|34256.98
17:27:53|34256.98
17:27:54|34256.98
17:27:55|34256.98
17:27:56|34256.98
17:27:57|34259.45
17:27:59|34259.45
17:27:59|34243.05
17:28:01|34253.47
17:28:01|34245.8
17:28:03|34245.8
17:28:04|34252.77
17:28:05|34252.77
17:28:06|34252.77
17:28:07|34252.77
17:28:09|34252.77
17:28:10|34252.77
17:28:12|34249.84
17:28:12|34249.84
17:28:14|34249.84
17:28:14|34249.84
17:28:17|34249.84
17:28:18|34249.84
17:28:18|34249.84
17:28:19|34249.84
17:28:20|34249.84
17:28:21|34249.84
17:28:22|34249.84
17:28:23|34249.84
17:28:25|34249.84
17:28:25|34249.84
17:28:27|34242.6
17:28:27|34249.55
17:28:29|34249.55
17:28:30|34249.25
17:28:31|34249.25
17:28:32|34254.21
17:28:33|34252.97
17:28:34|34252.97
17:28:35|34252.97
17:28:36|34252.97
17:28:37|34252.97
17:28:38|34252.97
17:28:39|34252.97
17:28:40|34252.97
17:28:41|34252.97
17:28:42|34252.97
17:28:43|34252.97
17:28:44|34252.97
17:28:45|34252.97
17:28:46|34252.97
17:28:47|34252.97
17:28:48|34252.97
17:28:49|34252.97
17:28:50|34252.97
17:28:51|34258.04
17:28:52|34258.04
17:28:53|34258.04
17:28:54|34258.04
17:28:56|34261.22
17:28:56|34261.22
17:28:57|34261.22
17:28:59|34261.22
17:29:00|34250.83
17:29:01|34251.52
17:29:02|34251.52
17:29:04|34251.52
17:29:06|34239.22
17:29:07|34240.33
17:29:08|34242.91
17:29:09|34242.91
17:29:10|34242.91
17:29:11|34234.26
17:29:12|34234.26
17:29:13|34234.26
17:29:15|34242.91
17:29:16|34253.65
17:29:17|34253.65
17:29:17|34253.65
17:29:18|34253.65
17:29:19|34253.65
17:29:20|34253.65
17:29:21|34244.24
17:29:22|34244.24
17:29:24|34244.24
17:29:24|34241.45
17:29:25|34241.45
17:29:27|34237.1
17:29:28|34237.1
17:29:29|34237.03
17:29:29|34237.03
17:29:31|34237.03
17:29:32|34237.03
17:29:32|34237.03
17:29:33|34237.05
17:29:35|34228.36
17:29:36|34228.36
17:29:37|34228.36
17:29:38|34228.36
17:29:38|34228.36
17:29:39|34228.36
17:29:41|34228.36
17:29:42|34228.36
17:29:42|34228.36
17:29:43|34228.36
17:29:45|34226.6
17:29:45|34229.64
17:29:46|34225.31
17:29:48|34230.03
17:29:48|34230.03
17:29:49|34230.42
17:29:51|34230.42
17:29:51|34230.42
17:29:53|34230.42
17:29:53|34240.45
17:29:54|34239.87
17:29:56|34239.87
17:29:57|34239.87
17:29:58|34239.87
17:29:58|34239.87
17:29:59|34236.19
17:30:02|34236.19
17:30:04|34236.19
17:30:04|34236.19
17:30:05|34236.19
17:30:06|34236.19
17:30:07|34236.19
17:30:09|34244.67
17:30:10|34244.66
17:30:11|34248.62
17:30:13|34256.98
17:30:14|34251.93
17:30:14|34251.93
17:30:15|34251.93
17:30:16|34251.93
17:30:18|34251.93
17:30:18|34236.04
17:30:20|34235.46
17:30:21|34227.88
17:30:21|34230.
17:30:23|34222.52
17:30:23|34222.52
17:30:24|34222.52
17:30:26|34222.52
17:30:26|34222.52
17:30:29|34214.68
17:30:29|34214.68
17:30:30|34214.68
17:30:31|34214.68
17:30:32|34214.68
17:30:33|34214.68
17:30:34|34215.9
17:30:36|34215.9
17:30:36|34215.9
17:30:37|34215.52
17:30:38|34205.36
17:30:39|34205.36
17:30:40|34205.36
17:30:42|34205.36
17:30:42|34205.36
17:30:43|34205.36
17:30:44|34205.36
17:30:45|34205.36
17:30:46|34205.36
17:30:47|34215.93
17:30:48|34208.11
17:30:49|34208.11
17:30:50|34198.38
17:30:51|34198.38
17:30:52|34189.09
17:30:53|34189.09
17:30:54|34189.09
17:30:55|34189.09
17:30:56|34189.09
17:30:57|34189.09
17:30:59|34189.09
17:30:59|34189.09
17:31:01|34189.09
17:31:03|34189.09
17:31:04|34189.09
17:31:05|34189.09
17:31:06|34189.09
17:31:07|34189.09
17:31:08|34189.09
17:31:10|34189.09
17:31:11|34189.09
17:31:12|34189.09
17:31:13|34189.09
17:31:14|34194.77
17:31:15|34194.77
17:31:16|34192.65
17:31:17|34186.76
17:31:18|34186.76
17:31:19|34201.81
17:31:20|34206.98
17:31:21|34206.98
17:31:22|34206.98
17:31:23|34206.98
17:31:24|34206.98
17:31:25|34206.98
17:31:26|34206.98
17:31:27|34206.98
17:31:28|34206.98
17:31:29|34206.98
17:31:30|34206.98
17:31:31|34201.22
17:31:32|34201.22
17:31:33|34201.22
17:31:34|34201.22
17:31:35|34201.22
17:31:36|34201.22
17:31:37|34188.22
17:31:38|34188.22
17:31:39|34188.22
17:31:40|34188.22
17:31:41|34196.41
17:31:42|34196.41
17:31:43|34196.41
17:31:44|34191.83
17:31:45|34191.83
17:31:46|34202.62
17:31:47|34202.62
17:31:48|34202.62
17:31:49|34208.08
17:31:50|34219.51
17:31:51|34219.51
17:31:52|34219.51
17:31:53|34219.51
17:31:54|34219.51
17:31:55|34219.51
17:31:56|34219.51
17:31:57|34216.83
17:31:58|34216.83
17:32:00|34216.83
17:32:00|34216.83
17:32:01|34216.83
17:32:03|34216.83
17:32:04|34216.83
17:32:05|34216.83
17:32:06|34219.23
17:32:07|34219.23
17:32:08|34219.23
17:32:09|34219.23
17:32:10|34219.23
17:32:11|34219.23
17:32:13|34219.23
17:32:15|34210.67
17:32:16|34210.67
17:32:17|34210.67
17:32:18|34210.65
17:32:19|34210.65
17:32:20|34210.65
17:32:21|34211.81
17:32:22|34211.81
17:32:23|34211.81
17:32:24|34211.81
17:32:26|34211.81
17:32:27|34211.81
17:32:28|34211.81
17:32:29|34211.81
17:32:30|34211.81
17:32:31|34211.81
17:32:32|34211.81
17:32:33|34211.81
17:32:34|34211.81
17:32:35|34211.81
17:32:36|34211.81
17:32:37|34211.81
17:32:38|34214.71
17:32:39|34214.71
17:32:40|34222.47
17:32:41|34222.47
17:32:42|34222.47
17:32:43|34222.47
17:32:44|34218.51
17:32:45|34218.51
17:32:46|34218.51
17:32:47|34214.26
17:32:48|34209.62
17:32:49|34209.62
17:32:50|34218.72
17:32:51|34218.72
17:32:52|34218.72
17:32:53|34218.72
17:32:54|34218.72
17:32:56|34218.72
17:32:56|34218.72
17:32:57|34218.72
17:32:59|34218.72
17:32:59|34218.72
17:33:01|34218.72
17:33:02|34214.66
17:33:04|34205.89
17:33:06|34205.89
17:33:06|34205.89
17:33:07|34200.87
17:33:09|34200.76
17:33:10|34195.47
17:33:11|34195.47
17:33:12|34195.47
17:33:13|34194.42
17:33:14|34194.42
17:33:16|34194.42
17:33:18|34193.65
17:33:19|34193.65
17:33:19|34194.45
17:33:21|34194.45
17:33:22|34205.77
17:33:23|34205.77
17:33:25|34205.77
17:33:26|34205.77
17:33:27|34205.77
17:33:28|34205.77
17:33:28|34205.77
17:33:29|34205.77
17:33:30|34205.77
17:33:32|34214.69
17:33:32|34214.69
17:33:34|34214.69
17:33:35|34214.69
17:33:35|34214.69
17:33:37|34214.69
17:33:38|34214.69
17:33:39|34214.69
17:33:41|34214.69
17:33:42|34205.08
17:33:42|34205.54
17:33:44|34201.52
17:33:44|34201.52
17:33:45|34201.52
17:33:46|34201.52
17:33:48|34201.52
17:33:48|34201.52
17:33:50|34201.52
17:33:50|34201.52
17:33:52|34201.52
17:33:52|34201.52
17:33:55|34201.52
17:33:55|34201.52
17:33:56|34200.
17:33:57|34200.
17:33:58|34200.
17:34:00|34200.
17:34:02|34201.98
17:34:03|34201.98
17:34:03|34202.89
17:34:04|34202.7
17:34:07|34203.44
17:34:07|34211.22
17:34:08|34211.22
17:34:10|34211.22
17:34:11|34211.22
17:34:12|34214.71
17:34:13|34214.71
17:34:14|34214.71
17:34:16|34214.71
17:34:17|34201.46
17:34:17|34201.46
17:34:19|34201.46
17:34:20|34201.46
17:34:22|34204.71
17:34:23|34209.63
17:34:24|34209.63
17:34:25|34210.68
17:34:26|34210.68
17:34:27|34210.68
17:34:28|34210.68
17:34:29|34210.68
17:34:30|34210.68
17:34:31|34205.
17:34:31|34205.
17:34:33|34205.
17:34:34|34205.
17:34:35|34205.
17:34:35|34205.
17:34:37|34208.02
17:34:38|34208.02
17:34:38|34208.02
17:34:39|34208.02
17:34:41|34208.02
17:34:41|34208.02
17:34:42|34208.02
17:34:44|34202.55
17:34:45|34202.55
17:34:46|34202.55
17:34:46|34202.55
17:34:48|34202.55
17:34:48|34208.31
17:34:49|34208.31
17:34:50|34208.31
17:34:51|34200.
17:34:53|34195.01
17:34:53|34195.01
17:34:54|34195.01
17:34:55|34195.01
17:34:56|34195.01
17:34:57|34195.01
17:34:58|34195.01
17:34:59|34195.01
17:35:00|34195.01
17:35:02|34195.
17:35:03|34195.
17:35:05|34195.
17:35:05|34189.81
17:35:06|34189.81
17:35:08|34178.33
17:35:09|34178.33
17:35:10|34178.33
17:35:11|34178.33
17:35:13|34178.33
17:35:14|34178.33
17:35:15|34178.33
17:35:16|34178.33
17:35:17|34175.98
17:35:18|34175.98
17:35:19|34175.98
17:35:20|34182.29
17:35:21|34170.88
17:35:22|34170.88
17:35:23|34180.01
17:35:24|34180.01
17:35:25|34180.01
17:35:26|34180.01
17:35:27|34180.01
17:35:28|34180.01
17:35:29|34180.01
17:35:30|34180.01
17:35:31|34180.01
17:35:32|34180.01
17:35:33|34180.01
17:35:34|34180.01
17:35:35|34180.01
17:35:36|34180.01
17:35:37|34180.01
17:35:38|34176.11
17:35:39|34176.11
17:35:40|34176.11
17:35:41|34174.43
17:35:42|34176.13
17:35:43|34176.13
17:35:44|34183.72
17:35:45|34183.72
17:35:46|34183.72
17:35:47|34183.72
17:35:48|34183.72
17:35:49|34185.28
17:35:50|34185.28
17:35:51|34185.28
17:35:52|34185.28
17:35:53|34185.28
17:35:54|34185.28
17:35:55|34194.75
17:35:56|34193.12
17:35:57|34193.85
17:35:58|34193.85
17:35:59|34193.85
17:36:00|34193.85
17:36:01|34193.85
17:36:03|34187.58
17:36:05|34189.05
17:36:05|34189.05
17:36:07|34187.01
17:36:09|34187.01
17:36:09|34187.01
17:36:11|34181.06
17:36:12|34181.06
17:36:14|34189.99
17:36:14|34189.99
17:36:16|34189.99
17:36:17|34172.99
17:36:18|34172.99
17:36:19|34172.99
17:36:20|34172.99
17:36:21|34174.7
17:36:22|34174.08
17:36:23|34174.08
17:36:24|34175.68
17:36:25|34175.68
17:36:26|34175.68
17:36:27|34179.71
17:36:28|34179.71
17:36:29|34179.71
17:36:30|34179.71
17:36:31|34179.71
17:36:32|34179.71
17:36:34|34179.71
17:36:35|34179.71
17:36:36|34169.01
17:36:37|34169.01
17:36:38|34169.01
17:36:39|34169.01
17:36:40|34169.01
17:36:41|34169.01
17:36:42|34169.01
17:36:43|34169.01
17:36:44|34169.01
17:36:45|34169.01
17:36:46|34169.01
17:36:47|34166.88
17:36:48|34165.98
17:36:49|34165.7
17:36:51|34158.58
17:36:51|34158.58
17:36:52|34158.58
17:36:53|34158.58
17:36:54|34158.58
17:36:55|34158.58
17:36:57|34160.66
17:36:57|34158.4
17:36:59|34156.77
17:36:59|34156.77
17:37:00|34156.77
17:37:02|34156.77
17:37:03|34156.77
17:37:04|34156.77
17:37:05|34156.77
17:37:06|34156.77
17:37:08|34156.77
17:37:10|34162.14
17:37:11|34162.14
17:37:12|34162.14
17:37:13|34162.14
17:37:15|34162.14
17:37:15|34162.14
17:37:17|34148.21
17:37:18|34148.21
17:37:19|34156.45
17:37:20|34147.96
17:37:21|34147.96
17:37:22|34147.96
17:37:23|34137.01
17:37:24|34134.84
17:37:25|34134.84
17:37:26|34143.36
17:37:27|34143.36
17:37:28|34143.36
17:37:29|34138.72
17:37:31|34131.02
17:37:32|34119.16
17:37:32|34119.16
17:37:33|34119.16
17:37:34|34120.81
17:37:36|34114.7
17:37:37|34115.59
17:37:38|34115.59
17:37:39|34119.2
17:37:40|34119.2
17:37:40|34119.2
17:37:43|34104.68
17:37:43|34104.68
17:37:45|34104.68
17:37:46|34104.68
17:37:46|34102.12
17:37:47|34110.89
17:37:48|34110.89
17:37:51|34110.89
17:37:52|34110.89
17:37:53|34110.89
17:37:54|34110.89
17:37:55|34110.89
17:37:56|34110.89
17:37:57|34110.89
17:37:58|34110.89
17:37:59|34110.89
17:38:00|34110.89
17:38:01|34110.89
17:38:02|34110.89
17:38:03|34110.89
17:38:05|34110.05
17:38:07|34110.05
17:38:07|34110.05
17:38:08|34110.05
17:38:10|34110.05
17:38:11|34110.05
17:38:13|34110.05
17:38:14|34110.05
17:38:16|34110.05
17:38:17|34110.05
17:38:18|34101.09
17:38:18|34100.
17:38:20|34100.
17:38:20|34100.
17:38:21|34099.83
17:38:22|34098.72
17:38:24|34097.76
17:38:25|34097.76
17:38:26|34097.76
17:38:26|34084.23
17:38:28|34084.23
17:38:29|34084.23
17:38:29|34084.23
17:38:30|34084.23
17:38:31|34084.23
17:38:33|34095.46
17:38:34|34095.46
17:38:34|34095.46
17:38:36|34095.46
17:38:36|34095.46
17:38:37|34095.46
17:38:38|34095.46
17:38:40|34095.46
17:38:40|34097.
17:38:41|34087.07
17:38:43|34087.07
17:38:43|34087.07
17:38:45|34087.07
17:38:45|34087.07
17:38:47|34094.25
17:38:47|34094.25
17:38:49|34103.93
17:38:49|34103.93
17:38:50|34103.93
17:38:52|34103.93
17:38:53|34103.93
17:38:53|34103.93
17:38:55|34103.93
17:38:55|34115.44
17:38:56|34113.62
17:38:57|34113.62
17:38:58|34113.62
17:38:59|34113.62
17:39:00|34113.62
17:39:01|34105.43
17:39:03|34101.62
17:39:03|34101.62
17:39:06|34101.62
17:39:07|34101.62
17:39:08|34095.72
17:39:09|34095.72
17:39:10|34095.72
17:39:11|34095.72
17:39:12|34095.72
17:39:14|34096.91
17:39:16|34096.45
17:39:16|34096.45
17:39:18|34083.75
17:39:19|34083.75
17:39:20|34083.75
17:39:21|34092.52
17:39:22|34092.52
17:39:23|34092.52
17:39:25|34092.52
17:39:26|34073.6
17:39:27|34073.6
17:39:28|34073.6
17:39:30|34073.6
17:39:31|34083.26
17:39:32|34082.43
17:39:33|34082.43
17:39:34|34082.43
17:39:35|34082.43
17:39:36|34082.43
17:39:37|34082.43
17:39:38|34082.43
17:39:39|34082.43
17:39:40|34082.43
17:39:41|34073.74
17:39:42|34078.54
17:39:43|34074.01
17:39:43|34086.59
17:39:45|34086.59
17:39:46|34086.59
17:39:47|34086.59
17:39:48|34086.59
17:39:48|34086.59
17:39:49|34086.59
17:39:51|34081.79
17:39:52|34086.6
17:39:52|34095.4
17:39:53|34104.
17:39:55|34104.
17:39:55|34104.
17:39:57|34104.
17:39:58|34104.
17:39:58|34106.87
17:39:59|34106.87
17:40:00|34106.87
17:40:01|34102.02
17:40:03|34102.02
17:40:04|34102.02
17:40:05|34102.02
17:40:06|34103.14
17:40:07|34103.14
17:40:09|34103.14
17:40:09|34103.14
17:40:12|34103.14
17:40:14|34103.14
17:40:14|34075.37
17:40:15|34082.64
17:40:16|34082.64
17:40:17|34061.41
17:40:19|34071.3
17:40:20|34071.3
17:40:21|34071.3
17:40:22|34071.3
17:40:23|34071.3
17:40:24|34086.98
17:40:25|34086.98
17:40:26|34086.98
17:40:27|34090.64
17:40:28|34090.64
17:40:29|34090.64
17:40:31|34090.64
17:40:32|34092.9
17:40:32|34092.9
17:40:34|34092.9
17:40:34|34092.9
17:40:36|34092.9
17:40:37|34092.9
17:40:39|34092.28
17:40:39|34092.28
17:40:40|34091.42
17:40:41|34081.38
17:40:42|34081.38
17:40:43|34073.58
17:40:45|34073.58
17:40:46|34083.91
17:40:47|34083.91
17:40:48|34074.47
17:40:49|34074.47
17:40:50|34074.47
17:40:51|34074.47
17:40:52|34084.31
17:40:53|34084.08
17:40:54|34084.08
17:40:55|34084.08
17:40:56|34087.07
17:40:57|34087.07
17:40:58|34088.38
17:40:59|34088.38
17:41:00|34088.38
17:41:01|34076.6
17:41:02|34076.6
17:41:03|34076.6
17:41:04|34076.6
17:41:06|34076.6
17:41:08|34082.65
17:41:09|34082.65
17:41:11|34082.65
17:41:13|34085.15
17:41:13|34085.15
17:41:15|34085.15
17:41:17|34090.
17:41:18|34096.12
17:41:20|34096.12
17:41:20|34096.12
17:41:21|34096.12
17:41:22|34096.12
17:41:24|34096.12
17:41:25|34096.12
17:41:25|34096.12
17:41:26|34096.12
17:41:28|34096.12
17:41:29|34095.83
17:41:30|34094.66
17:41:31|34094.66
17:41:32|34089.98
17:41:33|34089.98
17:41:34|34089.98
17:41:35|34089.98
17:41:36|34089.98
17:41:37|34089.98
17:41:38|34089.98
17:41:39|34089.98
17:41:40|34089.98
17:41:42|34089.99
17:41:42|34105.2
17:41:43|34118.63
17:41:45|34113.78
17:41:45|34113.78
17:41:46|34113.78
17:41:47|34113.78
17:41:48|34113.78
17:41:49|34113.78
17:41:50|34113.78
17:41:51|34113.78
17:41:52|34101.02
17:41:53|34101.02
17:41:54|34101.02
17:41:55|34101.02
17:41:56|34101.02
17:41:57|34101.02
17:41:58|34101.02
17:41:59|34101.02
17:42:00|34101.02
17:42:01|34101.02
17:42:02|34114.41
17:42:03|34114.41
17:42:04|34114.41
17:42:05|34114.41
17:42:06|34114.41
17:42:07|34114.41
17:42:09|34116.9
17:42:09|34116.9
17:42:12|34116.9
17:42:12|34116.9
17:42:13|34116.9
17:42:15|34116.9
17:42:15|34110.69
17:42:17|34113.71
17:42:18|34113.71
17:42:19|34113.71
17:42:21|34113.71
17:42:22|34111.26
17:42:23|34111.26
17:42:24|34111.26
17:42:25|34111.26
17:42:26|34110.88
17:42:27|34110.88
17:42:27|34110.88
17:42:28|34114.58
17:42:29|34114.58
17:42:32|34114.58
17:42:32|34114.58
17:42:33|34114.58
17:42:35|34115.35
17:42:36|34115.35
17:42:37|34115.35
17:42:38|34115.35
17:42:39|34115.35
17:42:40|34115.35
17:42:41|34105.46
17:42:42|34101.65
17:42:43|34101.65
17:42:44|34101.65
17:42:45|34105.04
17:42:46|34105.04
17:42:47|34105.04
17:42:48|34105.04
17:42:49|34105.04
17:42:50|34105.04
17:42:51|34105.04
17:42:52|34105.04
17:42:53|34105.04
17:42:54|34105.04
17:42:55|34105.04
17:42:56|34105.04
17:42:57|34105.04
17:42:58|34105.04
17:42:59|34105.04
17:43:00|34113.97
17:43:02|34113.97
17:43:02|34113.97
17:43:03|34113.97
17:43:04|34113.97
17:43:05|34104.95
17:43:06|34104.95
17:43:07|34104.95
17:43:09|34104.95
17:43:11|34114.74
17:43:12|34114.74
17:43:13|34114.78
17:43:14|34118.63
17:43:16|34118.63
17:43:17|34118.63
17:43:18|34114.71
17:43:19|34114.71
17:43:20|34114.71
17:43:21|34104.65
17:43:22|34110.63
17:43:23|34109.07
17:43:24|34104.98
17:43:25|34107.84
17:43:26|34107.86
17:43:27|34114.79
17:43:28|34121.13
17:43:29|34121.13
17:43:30|34121.13
17:43:31|34121.13
17:43:32|34121.13
17:43:34|34121.13
17:43:35|34121.13
17:43:36|34121.13
17:43:36|34121.13
17:43:37|34121.13
17:43:39|34121.13
17:43:40|34121.13
17:43:41|34121.13
17:43:42|34113.76
17:43:43|34113.76
17:43:44|34114.64
17:43:45|34116.4
17:43:46|34115.58
17:43:47|34115.58
17:43:48|34115.58
17:43:49|34115.58
17:43:50|34115.58
17:43:51|34115.58
17:43:52|34115.58
17:43:53|34113.66
17:43:54|34113.66
17:43:55|34113.66
17:43:56|34113.66
17:43:57|34113.66
17:43:58|34114.43
17:43:59|34114.43
17:44:00|34114.43
17:44:01|34114.43
17:44:02|34114.43
17:44:03|34113.52
17:44:04|34113.82
17:44:05|34113.82
17:44:06|34113.82
17:44:07|34113.82
17:44:08|34113.82
17:44:09|34113.82
17:44:10|34100.77
17:44:11|34090.54
17:44:13|34090.54
17:44:13|34090.54
17:44:14|34091.25
17:44:17|34091.25
17:44:18|34090.
17:44:18|34090.1
17:44:21|34090.1
17:44:21|34090.1
17:44:22|34090.1
17:44:24|34090.1
17:44:25|34090.
17:44:26|34090.
17:44:27|34090.
17:44:29|34090.
17:44:29|34071.12
17:44:32|34073.82
17:44:32|34080.2
17:44:34|34080.2
17:44:35|34064.05
17:44:36|34064.05
17:44:37|34071.43
17:44:38|34071.43
17:44:40|34071.43
17:44:40|34074.11
17:44:41|34074.11
17:44:43|34074.11
17:44:44|34074.11
17:44:45|34075.87
17:44:46|34075.87
17:44:46|34075.87
17:44:48|34075.56
17:44:48|34075.56
17:44:49|34075.56
17:44:50|34073.02
17:44:51|34072.46
17:44:53|34072.46
17:44:53|34050.
17:44:54|34050.
17:44:56|34050.
17:44:56|34069.94
17:44:58|34069.94
17:44:58|34069.96
17:44:59|34069.96
17:45:00|34069.96
17:45:02|34069.96
17:45:03|34069.96
17:45:04|34069.96
17:45:05|34077.61
17:45:06|34069.55
17:45:07|34069.55
17:45:08|34069.55
17:45:09|34069.55
17:45:10|34069.55
17:45:12|34069.55
17:45:13|34058.99
17:45:14|34058.99
17:45:16|34055.
17:45:17|34062.58
17:45:19|34041.33
17:45:21|34052.24
17:45:22|34054.87
17:45:23|34054.87
17:45:24|34054.87
17:45:26|34048.12
17:45:26|34048.12
17:45:28|34048.12
17:45:29|34048.12
17:45:30|34042.36
17:45:31|34042.36
17:45:31|34042.36
17:45:33|34042.36
17:45:35|34035.74
17:45:35|34035.74
17:45:36|34043.6
17:45:37|34043.62
17:45:38|34043.62
17:45:39|34043.62
17:45:40|34027.6
17:45:41|34027.6
17:45:43|34027.6
17:45:43|34027.6
17:45:44|34027.6
17:45:45|34027.6
17:45:46|34033.75
17:45:48|34033.75
17:45:49|34031.88
17:45:50|34031.88
17:45:51|34031.88
17:45:52|34034.89
17:45:53|34034.89
17:45:54|34034.89
17:45:55|34034.89
17:45:56|34034.89
17:45:57|34034.89
17:45:59|34038.69
17:45:59|34038.69
17:46:02|34032.63
17:46:02|34036.16
17:46:03|34036.16
17:46:04|34035.71
17:46:07|34035.71
17:46:07|34035.71
17:46:08|34035.71
17:46:09|34034.36
17:46:10|34034.36
17:46:12|34034.36
17:46:13|34034.36
17:46:14|34035.63
17:46:15|34035.63
17:46:16|34035.63
17:46:17|34035.63
17:46:18|34035.63
17:46:20|34035.63
17:46:20|34032.11
17:46:21|34024.34
17:46:22|34028.13
17:46:23|34029.54
17:46:24|34029.54
17:46:26|34029.54
17:46:27|34031.35
17:46:28|34031.35
17:46:29|34031.35
17:46:30|34032.96
17:46:31|34037.76
17:46:32|34048.29
17:46:33|34048.29
17:46:34|34048.29
17:46:35|34048.29
17:46:36|34048.29
17:46:37|34057.49
17:46:38|34060.11
17:46:39|34060.11
17:46:41|34065.87
17:46:41|34075.55
17:46:42|34075.56
17:46:44|34075.56
17:46:44|34075.56
17:46:46|34075.56
17:46:47|34088.43
17:46:47|34088.43
17:46:49|34088.43
17:46:50|34088.43
17:46:51|34076.64
17:46:51|34076.64
17:46:52|34076.64
17:46:53|34076.64
17:46:54|34076.64
17:46:55|34061.08
17:46:56|34061.08
17:46:58|34061.08
17:46:58|34061.08
17:46:59|34061.08
17:47:00|34063.87
17:47:02|34067.22
17:47:02|34078.54
17:47:03|34078.54
17:47:06|34078.54
17:47:06|34078.54
17:47:07|34078.54
17:47:08|34078.54
17:47:09|34078.54
17:47:11|34078.54
17:47:12|34078.54
17:47:14|34078.54
17:47:14|34078.54
17:47:16|34078.54
17:47:17|34078.54
17:47:18|34078.54
17:47:19|34078.54
17:47:20|34078.54
17:47:22|34078.54
17:47:23|34078.54
17:47:24|34078.54
17:47:25|34086.87
17:47:25|34091.19
17:47:26|34091.19
17:47:28|34091.19
17:47:29|34101.78
17:47:29|34101.78
17:47:32|34095.85
17:47:32|34095.85
17:47:34|34091.23
17:47:35|34091.23
17:47:36|34091.23
17:47:37|34091.23
17:47:38|34091.23
17:47:39|34091.23
17:47:40|34091.23
17:47:41|34091.23
17:47:42|34091.23
17:47:43|34091.23
17:47:44|34091.23
17:47:45|34091.23
17:47:46|34091.23
17:47:47|34079.23
17:47:48|34079.23
17:47:49|34060.68
17:47:50|34060.68
17:47:51|34060.68
17:47:52|34060.68
17:47:54|34060.68
17:47:54|34060.68
17:47:55|34052.21
17:47:56|34052.21
17:47:57|34055.59
17:47:58|34055.59
17:47:59|34055.59
17:48:00|34055.59
17:48:01|34055.59
17:48:02|34055.59
17:48:03|34055.59
17:48:04|34055.59
17:48:06|34051.55
17:48:08|34046.68
17:48:10|34048.91
17:48:11|34048.91
17:48:12|34048.91
17:48:12|34048.91
17:48:13|34048.91
17:48:14|34046.94
17:48:16|34047.17
17:48:17|34046.68
17:48:18|34046.68
17:48:19|34046.68
17:48:20|34038.52
17:48:21|34041.84
17:48:22|34041.84
17:48:24|34041.84
17:48:25|34041.84
17:48:26|34041.84
17:48:27|34041.84
17:48:28|34041.84
17:48:29|34037.72
17:48:30|34037.72
17:48:31|34036.92
17:48:32|34036.92
17:48:33|34036.92
17:48:34|34028.79
17:48:35|34028.79
17:48:36|34028.79
17:48:37|34028.79
17:48:38|34028.79
17:48:39|34026.36
17:48:40|34026.36
17:48:41|34026.36
17:48:42|34013.02
17:48:43|34016.71
17:48:44|34008.29
17:48:45|34008.27
17:48:46|34000.6
17:48:47|34005.91
17:48:48|34005.91
17:48:49|34005.91
17:48:50|34005.91
17:48:51|34005.91
17:48:52|34005.91
17:48:53|34008.29
17:48:54|34013.44
17:48:55|34013.44
17:48:56|34013.44
17:48:57|34013.44
17:48:59|34013.44
17:48:59|34010.09
17:49:00|34010.09
17:49:01|34010.09
17:49:02|34010.58
17:49:04|34010.58
17:49:05|34010.58
17:49:06|34010.58
17:49:07|34010.58
17:49:07|34010.58
17:49:08|34010.58
17:49:09|34010.58
17:49:11|34013.33
17:49:11|34013.33
17:49:13|34013.33
17:49:13|34013.33
17:49:14|34013.33
17:49:16|34013.33
17:49:17|34013.33
17:49:18|34010.59
17:49:19|34010.59
17:49:20|34010.59
17:49:22|34010.59
17:49:22|34010.59
17:49:25|34010.59
17:49:26|34025.19
17:49:27|34046.68
17:49:28|34046.68
17:49:29|34045.67
17:49:30|34045.67
17:49:31|34039.81
17:49:33|34037.52
17:49:34|34028.71
17:49:36|34029.27
17:49:36|34029.32
17:49:37|34029.32
17:49:39|34039.98
17:49:39|34039.98
17:49:41|34045.66
17:49:43|34051.57
17:49:43|34050.48
17:49:44|34050.48
17:49:45|34050.63
17:49:46|34050.63
17:49:47|34049.39
17:49:48|34045.86
17:49:49|34045.86
17:49:50|34045.86
17:49:51|34045.86
17:49:52|34045.86
17:49:53|34045.86
17:49:54|34045.86
17:49:55|34045.86
17:49:56|34053.92
17:49:57|34053.92
17:49:58|34053.92
17:49:59|34053.92
17:50:00|34053.92
17:50:01|34053.92
17:50:02|34053.92
17:50:03|34053.92
17:50:05|34042.41
17:50:06|34049.16
17:50:07|34049.16
17:50:08|34049.16
17:50:10|34049.16
17:50:11|34049.16
17:50:12|34049.16
17:50:13|34051.59
17:50:14|34051.6
17:50:15|34051.6
17:50:17|34056.84
17:50:19|34056.57
17:50:19|34056.57
17:50:21|34056.81
17:50:22|34056.8
17:50:23|34056.8
17:50:25|34056.8
17:50:25|34056.8
17:50:28|34056.8
17:50:28|34046.85
17:50:30|34034.
17:50:30|34034.
17:50:31|34034.
17:50:33|34038.33
17:50:35|34038.33
17:50:36|34038.33
17:50:37|34038.33
17:50:38|34038.33
17:50:39|34038.33
17:50:40|34038.33
17:50:41|34036.42
17:50:42|34036.42
17:50:43|34036.42
17:50:44|34036.42
17:50:45|34031.02
17:50:46|34031.02
17:50:47|34031.02
17:50:48|34019.49
17:50:49|34019.49
17:50:50|34019.49
17:50:51|34019.49
17:50:52|34019.49
17:50:53|34019.49
17:50:54|34026.31
17:50:55|34022.58
17:50:57|34019.73
17:50:57|34018.97
17:50:58|34015.79
17:50:59|34015.79
17:51:00|34012.75
17:51:01|34012.75
17:51:02|34012.75
17:51:03|34012.75
17:51:04|34012.75
17:51:05|34012.75
17:51:06|34012.75
17:51:07|34012.75
17:51:08|34012.75
17:51:09|34012.75
17:51:11|34012.75
17:51:11|34012.75
17:51:12|34014.05
17:51:13|34014.05
17:51:14|34014.05
17:51:15|34010.79
17:51:17|34010.79
17:51:18|34005.18
17:51:20|34010.83
17:51:22|34010.83
17:51:22|34010.23
17:51:24|34010.23
17:51:25|34010.23
17:51:25|34010.23
17:51:27|34015.15
17:51:27|34015.15
17:51:28|34015.15
17:51:29|34015.15
17:51:31|34015.15
17:51:32|34020.72
17:51:32|34020.72
17:51:34|34020.72
17:51:34|34020.72
17:51:36|34001.03
17:51:37|34001.03
17:51:38|34001.03
17:51:39|34001.27
17:51:40|34001.27
17:51:41|34010.07
17:51:42|34010.07
17:51:43|34012.61
17:51:44|34012.61
17:51:45|34012.61
17:51:46|34012.61
17:51:47|34012.61
17:51:48|34012.61
17:51:49|34011.44
17:51:50|34011.44
17:51:51|34010.67
17:51:52|34002.54
17:51:53|34002.54
17:51:54|34002.54
17:51:55|34002.54
17:51:56|34012.61
17:51:57|34012.65
17:51:58|34012.65
17:51:59|34019.36
17:52:00|34019.36
17:52:01|34019.3
17:52:02|34019.3
17:52:03|34020.92
17:52:04|34020.92
17:52:05|34026.28
17:52:06|34026.28
17:52:07|34026.28
17:52:08|34025.01
17:52:09|34025.01
17:52:10|34034.45
17:52:11|34034.45
17:52:13|34037.25
17:52:14|34037.32
17:52:15|34037.32
17:52:16|34049.6
17:52:17|34049.6
17:52:18|34030.
17:52:20|34030.
17:52:21|34030.
17:52:23|34030.
17:52:24|34030.
17:52:25|34030.
17:52:26|34030.
17:52:27|34030.
17:52:28|34043.63
17:52:29|34043.63
17:52:30|34043.63
17:52:31|34043.63
17:52:33|34043.63
17:52:34|34043.63
17:52:35|34043.63
17:52:36|34043.63
17:52:38|34033.62
17:52:39|34033.62
17:52:40|34033.62
17:52:40|34039.85
17:52:41|34039.85
17:52:42|34039.85
17:52:43|34039.85
17:52:44|34039.85
17:52:45|34040.
17:52:46|34040.
17:52:47|34040.
17:52:48|34040.
17:52:49|34040.
17:52:50|34040.
17:52:51|34040.
17:52:52|34040.
17:52:53|34040.
17:52:55|34040.
17:52:55|34046.49
17:52:57|34046.49
17:52:57|34046.49
17:52:58|34046.49
17:52:59|34046.49
17:53:00|34046.49
17:53:02|34046.49
17:53:03|34046.49
17:53:03|34046.49
17:53:04|34032.34
17:53:06|34032.34
17:53:07|34032.34
17:53:07|34032.34
17:53:08|34032.34
17:53:10|34032.64
17:53:10|34032.64
17:53:13|34032.64
17:53:13|34019.02
17:53:14|34019.02
17:53:15|34019.02
17:53:16|34019.02
17:53:17|34002.6
17:53:19|34002.6
17:53:21|34002.6
17:53:21|34002.6
17:53:22|34004.34
17:53:24|33990.
17:53:26|33998.98
17:53:26|34000.
17:53:28|33999.21
17:53:30|33988.25
17:53:31|33988.25
17:53:31|33988.25
17:53:33|33988.25
17:53:34|33997.66
17:53:34|33997.66
17:53:36|33997.66
17:53:37|33997.66
17:53:37|34000.
17:53:38|34000.
17:53:40|34000.
17:53:40|34000.
17:53:42|33993.79
17:53:43|33993.79
17:53:43|33993.79
17:53:45|33993.79
17:53:46|33993.79
17:53:46|33993.79
17:53:47|33993.79
17:53:48|33993.79
17:53:50|33993.79
17:53:50|33991.82
17:53:52|33991.82
17:53:53|33995.99
17:53:54|33993.92
17:53:54|33993.77
17:53:56|33993.77
17:53:57|33993.77
17:53:58|33993.77
17:53:59|33993.77
17:54:00|33993.77
17:54:01|33993.
17:54:03|33993.
17:54:04|33992.77
17:54:05|33993.
17:54:05|33993.
17:54:06|33993.
17:54:07|33993.
17:54:09|34000.98
17:54:09|33996.15
17:54:11|33996.15
17:54:12|33985.08
17:54:12|33985.61
17:54:13|33985.61
17:54:14|33985.61
17:54:16|33985.61
17:54:17|33985.61
17:54:19|33985.61
17:54:20|33991.55
17:54:22|33991.55
17:54:22|33996.08
17:54:25|33994.93
17:54:25|33996.03
17:54:26|33996.03
17:54:27|33996.03
17:54:29|33996.03
17:54:30|33996.03
17:54:31|33996.03
17:54:32|33991.
17:54:33|33990.87
17:54:34|33990.87
17:54:35|33990.87
17:54:36|33988.96
17:54:37|33987.09
17:54:39|33987.99
17:54:41|33990.58
17:54:42|33993.4
17:54:43|33993.4
17:54:43|33993.4
17:54:44|33993.4
17:54:45|33990.41
17:54:47|33990.66
17:54:47|33990.6
17:54:49|33990.6
17:54:49|33990.83
17:54:50|33990.83
17:54:51|33990.5
17:54:53|33989.63
17:54:53|33989.63
17:54:55|33989.63
17:54:55|33989.63
17:54:56|33989.63
17:54:58|33989.63
17:54:59|33985.
17:54:59|33985.
17:55:00|33984.08
17:55:01|33984.08
17:55:02|33984.08
17:55:03|33984.08
17:55:06|33984.08
17:55:06|33984.08
17:55:07|33984.08
17:55:09|33984.01
17:55:10|33993.26
17:55:11|33999.38
17:55:12|33999.38
17:55:14|33999.05
17:55:15|33992.93
17:55:15|33992.87
17:55:16|33993.24
17:55:18|33994.55
17:55:20|33994.55
17:55:21|33994.55
17:55:23|33994.55
17:55:24|33994.55
17:55:26|33999.37
17:55:28|33994.81
17:55:29|33994.81
17:55:30|33994.81
17:55:31|33994.81
17:55:32|33986.99
17:55:33|33988.06
17:55:34|33988.06
17:55:35|33988.06
17:55:36|33988.06
17:55:38|33988.06
17:55:38|33988.06
17:55:39|33988.06
17:55:40|33990.64
17:55:41|33990.64
17:55:43|33989.97
17:55:44|33990.36
17:55:45|33990.36
17:55:47|33990.36
17:55:47|33983.55
17:55:49|33981.41
17:55:49|33975.56
17:55:51|33975.56
17:55:52|33975.56
17:55:53|33975.56
17:55:54|33972.23
17:55:55|33977.06
17:55:56|33977.06
17:55:57|33977.06
17:55:58|33981.28
17:55:59|33982.2
17:56:00|33982.2
17:56:01|33990.71
17:56:02|33990.71
17:56:03|33990.71
17:56:04|33990.71
17:56:05|33990.71
17:56:06|33990.71
17:56:07|33981.41
17:56:08|33981.41
17:56:09|33981.41
17:56:10|33982.15
17:56:11|33982.15
17:56:12|33982.15
17:56:14|33983.33
17:56:15|33983.33
17:56:17|33983.33
17:56:18|33983.33
17:56:19|33983.33
17:56:20|33992.65
17:56:22|33995.33
17:56:23|33995.33
17:56:24|33995.33
17:56:25|33995.33
17:56:26|34019.02
17:56:27|34012.57
17:56:28|34012.57
17:56:29|34012.57
17:56:30|34012.57
17:56:31|34012.57
17:56:32|34012.57
17:56:33|34012.57
17:56:34|34010.13
17:56:35|34014.49
17:56:37|34014.49
17:56:38|34019.02
17:56:38|34021.72
17:56:39|34030.72
17:56:41|34035.65
17:56:42|34035.65
17:56:42|34035.65
17:56:43|34035.65
17:56:45|34035.65
17:56:45|34035.65
17:56:46|34035.65
17:56:47|34035.65
17:56:49|34035.65
17:56:49|34032.46
17:56:51|34020.24
17:56:52|34020.24
17:56:53|34020.66
17:56:53|34019.89
17:56:54|34019.89
17:56:56|34019.89
17:56:57|34032.65
17:56:57|34032.65
17:56:59|34024.23
17:57:00|34024.23
17:57:00|34024.23
17:57:01|34035.84
17:57:02|34035.35
17:57:03|34035.35
17:57:05|34035.35
17:57:05|34035.35
17:57:07|34035.35
17:57:09|34022.51
17:57:09|34031.28
17:57:11|34031.28
17:57:12|34031.28
17:57:13|34031.28
17:57:14|34031.28
17:57:15|34042.12
17:57:15|34042.12
17:57:16|34042.12
17:57:17|34042.12
17:57:20|34031.85
17:57:20|34031.85
17:57:21|34031.85
17:57:23|34031.85
17:57:25|34031.85
17:57:26|34031.85
17:57:26|34031.85
17:57:27|34031.85
17:57:30|34031.85
17:57:30|34031.85
17:57:32|34039.66
17:57:33|34039.66
17:57:33|34037.88
17:57:34|34036.44
17:57:36|34036.45
17:57:37|34036.21
17:57:38|34045.03
17:57:39|34045.03
17:57:41|34045.03
17:57:43|34045.04
17:57:44|34045.04
17:57:45|34035.27
17:57:46|34035.27
17:57:47|34035.27
17:57:48|34035.27
17:57:49|34035.27
17:57:50|34035.27
17:57:51|34035.27
17:57:52|34035.27
17:57:53|34035.27
17:57:54|34035.27
17:57:55|34045.46
17:57:56|34045.46
17:57:57|34045.46
17:57:58|34043.39
17:57:59|34043.39
17:58:00|34043.39
17:58:01|34025.22
17:58:03|34020.1
17:58:04|34000.08
17:58:05|34010.49
17:58:06|34000.
17:58:07|34000.
17:58:08|33993.03
17:58:10|33986.47
17:58:10|33986.47
17:58:11|33986.47
17:58:13|33991.62
17:58:14|33987.31
17:58:16|33987.31
17:58:16|33987.31
17:58:17|33987.31
17:58:18|33987.31
17:58:19|33987.31
17:58:20|33987.31
17:58:21|33987.31
17:58:22|33987.31
17:58:24|33990.89
17:58:25|33990.89
17:58:26|33990.89
17:58:28|33990.89
17:58:28|33990.89
17:58:29|33990.89
17:58:31|34005.47
17:58:31|33996.95
17:58:33|33996.62
17:58:34|33995.92
17:58:35|33995.92
17:58:35|33985.49
17:58:37|33985.49
17:58:38|33985.49
17:58:39|33990.2
17:58:40|33981.24
17:58:41|33958.66
17:58:42|33952.5
17:58:42|33952.5
17:58:45|33947.07
17:58:45|33964.6
17:58:47|33964.6
17:58:47|33968.76
17:58:48|33978.13
17:58:50|33978.13
17:58:51|33968.
17:58:52|33968.
17:58:53|33968.
17:58:54|33968.
17:58:55|33968.
17:58:56|33968.
17:58:57|33964.78
17:58:58|33964.08
17:58:59|33964.08
17:59:00|33964.08
17:59:01|33964.08
17:59:02|33964.22
17:59:03|33954.6
17:59:05|33968.76
17:59:07|33968.76
17:59:08|33968.76
17:59:09|33968.76
17:59:09|33968.76
17:59:11|33960.3
17:59:13|33960.3
17:59:13|33960.3
17:59:14|33960.3
17:59:15|33960.3
17:59:16|33975.8
17:59:18|33978.03
17:59:18|33978.03
17:59:19|33978.03
17:59:20|33978.03
17:59:21|33975.84
17:59:23|33973.64
17:59:23|33967.67
17:59:25|33975.45
17:59:26|33975.45
17:59:27|33975.45
17:59:29|33970.64
17:59:30|33970.64
17:59:32|33970.64
17:59:32|33970.64
17:59:34|33970.64
17:59:34|33970.64
17:59:35|33975.03
17:59:37|33987.27
17:59:37|33990.62
17:59:39|33992.93
17:59:40|33992.93
17:59:41|33992.93
17:59:42|33992.93
17:59:43|33993.67
17:59:45|33993.67
17:59:46|33993.67
17:59:47|33993.67
17:59:48|33993.67
17:59:48|33993.67
17:59:49|33993.67
17:59:50|33995.34
17:59:51|33995.34
17:59:52|33995.34
17:59:54|33992.12
17:59:54|33986.38
17:59:55|33986.38
17:59:57|33986.38
17:59:57|33986.38
17:59:58|33986.38
17:59:59|33986.38
18:00:00|33986.38
18:00:01|33986.38
18:00:02|33986.38
18:00:03|33986.38
18:00:06|33986.38
18:00:06|33995.27
18:00:07|33995.27
18:00:09|34013.65
18:00:10|34013.65
18:00:11|34013.65
18:00:12|34013.65
18:00:14|34013.65
18:00:15|34006.1
18:00:16|34006.1
18:00:16|34006.1
18:00:17|34000.51
18:00:19|34000.51
18:00:20|34005.75
18:00:20|34005.75
18:00:22|34005.75
18:00:22|34003.86
18:00:24|34003.86
18:00:25|34003.86
18:00:26|34003.86
18:00:28|34003.86
18:00:29|34003.86
18:00:30|34003.86
18:00:31|34003.86
18:00:33|34003.86
18:00:34|34018.41
18:00:36|34018.41
18:00:37|34018.41
18:00:39|34018.41
18:00:40|34018.41
18:00:41|34018.41
18:00:43|34018.41
18:00:45|34037.37
18:00:46|34037.37
18:00:46|34037.37
18:00:48|34037.37
18:00:49|34031.13
18:00:50|34039.69
18:00:51|34039.36
18:00:53|34039.36
18:00:53|34039.36
18:00:55|34029.64
18:00:55|34041.49
18:00:56|34041.49
18:00:58|34046.27
18:00:59|34046.27
18:01:00|34046.67
18:01:00|34046.67
18:01:02|34046.67
18:01:02|34060.48
18:01:03|34060.48
18:01:05|34060.48
18:01:05|34060.48
18:01:08|34060.48
18:01:08|34060.48
18:01:09|34060.48
18:01:11|34060.48
18:01:11|34060.48
18:01:12|34060.48
18:01:14|34060.48
18:01:15|34091.39
18:01:16|34091.39
18:01:17|34091.39
18:01:18|34091.39
18:01:19|34091.39
18:01:20|34091.39
18:01:21|34091.39
18:01:22|34091.39
18:01:23|34083.66
18:01:24|34091.45
18:01:25|34091.45
18:01:26|34091.45
18:01:28|34090.88
18:01:28|34090.88
18:01:31|34090.88
18:01:32|34090.88
18:01:34|34090.88
18:01:36|34090.88
18:01:37|34090.88
18:01:39|34090.88
18:01:39|34065.58
18:01:41|34065.58
18:01:42|34060.34
18:01:43|34049.36
18:01:44|34053.42
18:01:46|34045.3
18:01:47|34045.3
18:01:48|34049.4
18:01:49|34049.4
18:01:50|34049.4
18:01:51|34049.4
18:01:52|34061.77
18:01:53|34061.77
18:01:54|34061.77
18:01:55|34061.77
18:01:56|34064.82
18:01:57|34064.82
18:01:58|34064.12
18:01:59|34059.59
18:02:00|34059.59
18:02:01|34059.59
18:02:02|34059.59
18:02:03|34047.34
18:02:04|34047.34
18:02:05|34051.58
18:02:06|34051.58
18:02:07|34051.84
18:02:09|34059.59
18:02:09|34060.9
18:02:10|34060.9
18:02:11|34062.
18:02:13|34062.
18:02:14|34062.
18:02:15|34063.57
18:02:16|34062.12
18:02:17|34063.82
18:02:18|34064.99
18:02:19|34064.99
18:02:20|34064.99
18:02:21|34064.99
18:02:22|34064.99
18:02:23|34060.47
18:02:24|34064.16
18:02:25|34064.16
18:02:26|34063.57
18:02:27|34063.57
18:02:29|34063.57
18:02:31|34063.57
18:02:31|34064.16
18:02:34|34064.16
18:02:35|34064.16
18:02:35|34058.05
18:02:37|34058.05
18:02:38|34058.05
18:02:39|34058.05
18:02:40|34058.05
18:02:41|34062.99
18:02:42|34062.65
18:02:43|34047.55
18:02:44|34058.75
18:02:46|34058.75
18:02:47|34058.75
18:02:47|34058.75
18:02:48|34058.75
18:02:50|34058.75
18:02:52|34046.56
18:02:52|34046.56
18:02:54|34046.56
18:02:55|34046.56
18:02:55|34037.41
18:02:57|34037.41
18:02:58|34037.41
18:02:59|34037.04
18:03:00|34037.04
18:03:01|34037.04
18:03:03|34037.04
18:03:03|34026.21
18:03:04|34026.21
18:03:05|34026.21
18:03:06|34026.21
18:03:07|34024.27
18:03:09|34024.27
18:03:09|34024.27
18:03:11|34024.37
18:03:12|34024.37
18:03:12|34024.37
18:03:13|34024.55
18:03:14|34024.16
18:03:15|34022.02
18:03:16|34022.02
18:03:18|34022.02
18:03:19|34022.02
18:03:20|34022.02
18:03:21|34022.02
18:03:22|34022.02
18:03:23|34011.09
18:03:24|34011.01
18:03:25|34011.53
18:03:26|34011.53
18:03:27|34020.24
18:03:28|34020.24
18:03:30|34020.24
18:03:31|34020.24
18:03:33|34020.24
18:03:34|34020.24
18:03:35|34014.82
18:03:36|34012.83
18:03:37|34007.44
18:03:38|34005.96
18:03:40|34005.98
18:03:41|34005.75
18:03:41|34005.75
18:03:44|34000.
18:03:46|34000.
18:03:46|33992.83
18:03:47|33992.83
18:03:49|33992.83
18:03:50|34003.9
18:03:52|34003.9
18:03:53|34003.9
18:03:53|34003.9
18:03:55|34003.9
18:03:56|33995.11
18:03:58|33984.75
18:03:59|33984.75
18:03:59|33984.75
18:04:01|33984.75
18:04:02|33984.75
18:04:03|33985.85
18:04:04|33985.85
18:04:05|33981.19
18:04:06|33981.19
18:04:07|33982.19
18:04:08|33947.56
18:04:08|33934.67
18:04:11|33944.49
18:04:11|33944.49
18:04:12|33944.49
18:04:13|33938.22
18:04:14|33938.22
18:04:15|33927.21
18:04:16|33937.86
18:04:17|33927.2
18:04:18|33931.7
18:04:19|33930.48
18:04:20|33929.23
18:04:21|33926.13
18:04:23|33926.13
18:04:23|33918.63
18:04:24|33914.32
18:04:25|33914.32
18:04:26|33914.32
18:04:28|33914.32
18:04:28|33925.85
18:04:30|33905.08
18:04:31|33917.09
18:04:33|33913.78
18:04:34|33913.78
18:04:35|33905.02
18:04:36|33899.3
18:04:38|33899.3
18:04:40|33887.61
18:04:41|33885.06
18:04:43|33875.04
18:04:43|33873.19
18:04:44|33881.23
18:04:46|33872.5
18:04:46|33872.5
18:04:48|33866.3
18:04:50|33850.02
18:04:50|33857.49
18:04:51|33862.86
18:04:52|33862.86
18:04:53|33862.86
18:04:54|33862.86
18:04:55|33868.22
18:04:56|33873.76
18:04:57|33845.06
18:04:58|33800.
18:04:59|33776.41
18:05:00|33794.92
18:05:01|33751.03
18:05:02|33746.18
18:05:03|33745.01
18:05:04|33700.13
18:05:05|33696.34
18:05:07|33673.59
18:05:08|33673.6
18:05:09|33689.87
18:05:10|33718.57
18:05:11|33720.61
18:05:12|33712.75
18:05:13|33712.8
18:05:14|33727.78
18:05:15|33727.78
18:05:16|33697.55
18:05:17|33692.24
18:05:18|33706.08
18:05:19|33712.4
18:05:20|33712.4
18:05:21|33686.79
18:05:22|33658.74
18:05:23|33659.95
18:05:24|33654.01
18:05:25|33671.4
18:05:26|33703.55
18:05:27|33683.04
18:05:28|33683.04
18:05:29|33683.32
18:05:31|33654.34
18:05:33|33653.97
18:05:34|33620.58
18:05:36|33616.07
18:05:37|33624.83
18:05:39|33608.69
18:05:39|33628.56
18:05:40|33600.
18:05:41|33587.91
18:05:43|33577.86
18:05:44|33561.94
18:05:45|33569.27
18:05:46|33584.07
18:05:46|33610.95
18:05:48|33615.23
18:05:49|33633.71
18:05:50|33615.18
18:05:51|33615.22
18:05:51|33620.94
18:05:52|33620.94
18:05:53|33628.17
18:05:55|33647.33
18:05:57|33631.18
18:05:57|33631.18
18:05:58|33615.38
18:06:00|33615.38
18:06:02|33611.81
18:06:03|33618.15
18:06:03|33618.15
18:06:05|33618.15
18:06:07|33652.35
18:06:08|33652.35
18:06:09|33646.95
18:06:10|33655.81
18:06:11|33644.04
18:06:12|33644.04
18:06:13|33650.12
18:06:13|33644.6
18:06:15|33648.93
18:06:17|33643.6
18:06:18|33632.2
18:06:19|33632.24
18:06:20|33632.24
18:06:21|33632.24
18:06:22|33632.24
18:06:23|33632.24
18:06:24|33646.86
18:06:25|33646.86
18:06:26|33658.92
18:06:27|33658.96
18:06:28|33658.96
18:06:29|33669.73
18:06:30|33645.15
18:06:31|33656.14
18:06:33|33656.14
18:06:35|33662.95
18:06:36|33649.04
18:06:37|33649.04
18:06:37|33649.04
18:06:39|33637.07
18:06:39|33608.19
18:06:40|33606.44
18:06:41|33612.24
18:06:42|33600.
18:06:43|33600.
18:06:45|33600.
18:06:46|33600.
18:06:47|33591.6
18:06:48|33591.6
18:06:49|33581.53
18:06:50|33569.97
18:06:51|33571.09
18:06:52|33562.38
18:06:53|33562.38
18:06:54|33564.59
18:06:55|33572.82
18:06:56|33581.35
18:06:57|33571.33
18:06:58|33571.33
18:06:59|33571.33
18:07:00|33571.33
18:07:01|33562.13
18:07:02|33558.03
18:07:03|33551.09
18:07:04|33523.96
18:07:05|33497.42
18:07:07|33463.44
18:07:07|33546.59
18:07:09|33546.58
18:07:10|33545.03
18:07:11|33548.23
18:07:13|33548.23
18:07:15|33523.96
18:07:16|33495.47
18:07:16|33512.73
18:07:18|33512.73
18:07:19|33515.44
18:07:20|33515.44
18:07:20|33516.6
18:07:21|33516.6
18:07:24|33535.19
18:07:24|33534.66
18:07:25|33539.11
18:07:26|33539.11
18:07:27|33534.73
18:07:28|33552.76
18:07:29|33570.28
18:07:31|33576.25
18:07:32|33576.25
18:07:33|33594.57
18:07:35|33574.59
18:07:35|33569.73
18:07:36|33571.36
18:07:38|33552.78
18:07:39|33569.72
18:07:41|33569.72
18:07:42|33566.44
18:07:42|33560.99
18:07:44|33560.99
18:07:45|33560.99
18:07:47|33572.71
18:07:47|33559.78
18:07:49|33559.78
18:07:49|33560.73
18:07:52|33551.15
18:07:52|33551.15
18:07:53|33534.26
18:07:54|33534.26
18:07:56|33522.52
18:07:57|33532.13
18:07:58|33532.13
18:07:59|33532.13
18:08:00|33524.4
18:08:01|33524.4
18:08:02|33524.4
18:08:03|33512.56
18:08:04|33512.56
18:08:05|33524.23
18:08:06|33524.23
18:08:07|33528.01
18:08:09|33528.32
18:08:10|33550.26
18:08:10|33550.26
18:08:11|33540.88
18:08:14|33540.88
18:08:14|33529.33
18:08:15|33529.33
18:08:16|33526.06
18:08:17|33565.61
18:08:18|33550.44
18:08:19|33550.44
18:08:21|33546.66
18:08:21|33563.9
18:08:23|33556.67
18:08:24|33566.39
18:08:24|33568.76
18:08:25|33583.42
18:08:26|33588.22
18:08:27|33588.22
18:08:29|33588.77
18:08:30|33588.77
18:08:31|33588.77
18:08:32|33570.4
18:08:33|33568.33
18:08:35|33568.33
18:08:36|33569.93
18:08:37|33570.49
18:08:37|33570.49
18:08:39|33581.78
18:08:40|33581.78
18:08:41|33574.62
18:08:41|33587.01
18:08:43|33625.96
18:08:43|33622.35
18:08:45|33622.35
18:08:47|33618.36
18:08:47|33621.26
18:08:49|33621.26
18:08:51|33621.26
18:08:51|33627.52
18:08:52|33621.35
18:08:53|33621.35
18:08:54|33633.73
18:08:55|33630.34
18:08:56|33619.06
18:08:57|33614.07
18:08:58|33602.89
18:09:00|33602.89
18:09:01|33602.89
18:09:03|33602.71
18:09:03|33602.71
18:09:04|33602.71
18:09:06|33584.01
18:09:07|33584.02
18:09:07|33600.19
18:09:08|33588.45
18:09:10|33584.01
18:09:11|33584.01
18:09:12|33582.77
18:09:13|33582.77
18:09:13|33580.4
18:09:15|33592.91
18:09:16|33592.91
18:09:17|33588.27
18:09:18|33596.1
18:09:18|33596.1
18:09:20|33614.87
18:09:22|33614.87
18:09:22|33614.87
18:09:24|33614.87
18:09:25|33610.97
18:09:26|33610.97
18:09:27|33595.54
18:09:28|33595.54
18:09:29|33595.54
18:09:30|33595.54
18:09:31|33595.54
18:09:32|33595.54
18:09:33|33603.15
18:09:34|33603.15
18:09:36|33597.88
18:09:38|33588.24
18:09:39|33588.24
18:09:39|33570.53
18:09:42|33570.53
18:09:42|33570.53
18:09:43|33551.84
18:09:44|33541.8
18:09:45|33533.57
18:09:46|33533.57
18:09:48|33533.57
18:09:49|33533.57
18:09:50|33533.57
18:09:51|33533.57
18:09:53|33533.57
18:09:53|33533.57
18:09:55|33533.57
18:09:55|33516.48
18:09:56|33516.48
18:09:57|33516.48
18:09:58|33500.06
18:10:00|33496.35
18:10:01|33493.81
18:10:02|33493.81
18:10:04|33495.72
18:10:04|33506.2
18:10:06|33498.22
18:10:07|33506.64
18:10:08|33506.64
18:10:09|33511.18
18:10:10|33518.77
18:10:11|33524.48
18:10:11|33524.48
18:10:12|33524.48
18:10:14|33528.82
18:10:15|33528.82
18:10:16|33523.68
18:10:16|33532.67
18:10:17|33540.07
18:10:18|33546.75
18:10:19|33546.42
18:10:21|33546.42
18:10:21|33546.42
18:10:23|33546.42
18:10:23|33507.63
18:10:24|33516.83
18:10:25|33492.7
18:10:26|33492.7
18:10:27|33492.18
18:10:29|33492.18
18:10:29|33492.18
18:10:32|33492.18
18:10:32|33492.18
18:10:33|33489.9
18:10:34|33489.9
18:10:36|33489.9
18:10:37|33508.73
18:10:39|33508.73
18:10:39|33512.49
18:10:41|33518.18
18:10:42|33518.18
18:10:43|33524.9
18:10:44|33524.9
18:10:45|33524.9
18:10:47|33524.9
18:10:47|33524.9
18:10:49|33524.9
18:10:50|33535.94
18:10:51|33535.94
18:10:52|33535.94
18:10:53|33535.94
18:10:54|33523.17
18:10:56|33523.17
18:10:57|33535.08
18:10:57|33535.08
18:10:59|33535.17
18:11:00|33535.17
18:11:00|33539.05
18:11:01|33539.17
18:11:03|33539.17
18:11:05|33539.17
18:11:05|33539.17
18:11:07|33544.27
18:11:08|33544.27
18:11:09|33544.27
18:11:10|33544.27
18:11:12|33544.27
18:11:12|33544.27
18:11:14|33543.58
18:11:15|33555.64
18:11:16|33554.23
18:11:17|33554.23
18:11:18|33566.78
18:11:19|33553.28
18:11:20|33553.31
18:11:22|33556.02
18:11:22|33556.02
18:11:24|33556.02
18:11:24|33556.02
18:11:26|33556.02
18:11:27|33551.14
18:11:27|33555.59
18:11:28|33555.59
18:11:31|33563.15
18:11:31|33566.12
18:11:32|33566.12
18:11:33|33566.12
18:11:34|33575.7
18:11:35|33575.7
18:11:37|33565.11
18:11:39|33564.79
18:11:39|33539.12
18:11:41|33536.67
18:11:42|33536.66
18:11:42|33536.66
18:11:43|33536.66
18:11:44|33536.66
18:11:46|33536.66
18:11:47|33536.66
18:11:48|33536.66
18:11:50|33536.66
18:11:51|33536.66
18:11:51|33506.21
18:11:53|33515.82
18:11:54|33521.71
18:11:55|33521.71
18:11:55|33521.71
18:11:57|33521.71
18:11:57|33521.71
18:11:59|33534.5
18:11:59|33534.5
18:12:01|33524.78
18:12:03|33524.78
18:12:03|33524.78
18:12:04|33524.78
18:12:05|33500.69
18:12:06|33493.29
18:12:07|33482.39
18:12:08|33496.7
18:12:09|33488.54
18:12:10|33487.4
18:12:11|33485.02
18:12:12|33477.44
18:12:14|33492.4
18:12:15|33465.4
18:12:16|33464.18
18:12:17|33464.18
18:12:18|33470.19
18:12:19|33474.7
18:12:20|33451.9
18:12:21|33440.43
18:12:22|33429.71
18:12:23|33479.29
18:12:24|33479.29
18:12:25|33479.29
18:12:26|33479.37
18:12:27|33479.37
18:12:28|33473.47
18:12:29|33478.8
18:12:30|33478.78
18:12:31|33478.78
18:12:32|33486.1
18:12:33|33486.1
18:12:34|33486.1
18:12:35|33473.61
18:12:36|33473.61
18:12:37|33473.61
18:12:39|33459.82
18:12:40|33458.14
18:12:40|33458.14
18:12:41|33453.89
18:12:43|33453.89
18:12:44|33449.2
18:12:45|33452.11
18:12:47|33478.63
18:12:48|33486.89
18:12:49|33481.42
18:12:51|33481.42
18:12:53|33469.71
18:12:53|33478.15
18:12:54|33470.3
18:12:55|33469.03
18:12:56|33468.43
18:12:57|33468.43
18:12:58|33479.02
18:12:59|33479.02
18:13:00|33445.4
18:13:01|33440.66
18:13:02|33440.66
18:13:03|33436.53
18:13:04|33447.44
18:13:05|33445.62
18:13:07|33427.43
18:13:07|33427.43
18:13:08|33427.43
18:13:09|33427.43
18:13:10|33427.42
18:13:11|33421.52
18:13:12|33411.92
18:13:14|33419.68
18:13:14|33420.22
18:13:16|33420.22
18:13:17|33432.42
18:13:18|33427.35
18:13:19|33426.71
18:13:20|33426.71
18:13:21|33426.71
18:13:22|33426.21
18:13:23|33421.96
18:13:25|33421.96
18:13:25|33440.69
18:13:28|33448.75
18:13:28|33440.23
18:13:29|33440.23
18:13:30|33440.23
18:13:31|33441.86
18:13:33|33441.86
18:13:33|33437.77
18:13:35|33437.42
18:13:36|33437.42
18:13:37|33437.42
18:13:38|33437.42
18:13:40|33446.7
18:13:41|33446.7
18:13:43|33446.7
18:13:44|33452.08
18:13:45|33488.58
18:13:47|33493.84
18:13:48|33493.84
18:13:48|33493.84
18:13:51|33492.
18:13:51|33492.
18:13:52|33492.
18:13:54|33492.
18:13:54|33492.
18:13:55|33489.72
18:13:56|33485.08
18:13:57|33485.08
18:13:58|33485.08
18:13:59|33485.08
18:14:00|33490.43
18:14:01|33484.13
18:14:02|33484.13
18:14:03|33484.13
18:14:04|33490.42
18:14:05|33482.65
18:14:07|33482.66
18:14:08|33482.66
18:14:09|33475.12
18:14:11|33489.01
18:14:11|33483.5
18:14:12|33483.5
18:14:14|33485.31
18:14:15|33485.31
18:14:15|33474.
18:14:17|33474.
18:14:18|33474.
18:14:19|33474.
18:14:21|33474.
18:14:22|33474.
18:14:24|33474.
18:14:25|33474.
18:14:27|33474.
18:14:27|33474.
18:14:28|33474.
18:14:30|33474.
18:14:31|33479.78
18:14:31|33471.28
18:14:32|33476.24
18:14:33|33478.16
18:14:35|33478.16
18:14:35|33478.16
18:14:37|33478.16
18:14:38|33478.16
18:14:39|33478.16
18:14:41|33478.16
18:14:41|33466.7
18:14:43|33466.7
18:14:43|33466.7
18:14:45|33466.7
18:14:47|33454.2
18:14:48|33446.7
18:14:49|33446.7
18:14:50|33434.53
18:14:51|33434.53
18:14:52|33431.35
18:14:53|33430.13
18:14:54|33430.13
18:14:55|33430.13
18:14:56|33430.13
18:14:57|33430.13
18:14:58|33445.7
18:14:59|33445.7
18:15:00|33445.7
18:15:01|33436.76
18:15:02|33436.76
18:15:03|33441.82
18:15:05|33441.82
18:15:06|33472.24
18:15:08|33475.21
18:15:08|33475.21
18:15:10|33475.21
18:15:12|33490.75
18:15:14|33490.75
18:15:14|33477.66
18:15:16|33477.66
18:15:17|33473.62
18:15:17|33473.62
18:15:19|33473.62
18:15:19|33473.62
18:15:20|33473.62
18:15:21|33473.62
18:15:23|33471.61
18:15:24|33471.61
18:15:24|33471.61
18:15:26|33471.61
18:15:26|33471.61
18:15:28|33460.39
18:15:28|33460.39
18:15:29|33460.39
18:15:31|33468.26
18:15:31|33465.43
18:15:34|33465.43
18:15:34|33465.43
18:15:35|33465.43
18:15:37|33465.43
18:15:37|33465.43
18:15:38|33467.76
18:15:39|33470.71
18:15:41|33465.93
18:15:41|33466.03
18:15:44|33466.03
18:15:44|33466.03
18:15:46|33480.92
18:15:46|33480.92
18:15:48|33480.92
18:15:50|33480.92
18:15:50|33480.92
18:15:51|33480.92
18:15:52|33480.92
18:15:53|33480.92
18:15:54|33480.92
18:15:57|33480.92
18:15:57|33480.92
18:15:58|33480.92
18:15:59|33480.92
18:16:00|33486.31
18:16:01|33477.97
18:16:03|33479.
18:16:04|33485.34
18:16:05|33485.34
18:16:06|33485.34
18:16:07|33467.22
18:16:08|33465.43
18:16:09|33465.43
18:16:11|33442.18
18:16:11|33442.18
18:16:12|33442.18
18:16:15|33440.
18:16:16|33440.
18:16:16|33440.
18:16:17|33419.4
18:16:18|33419.4
18:16:20|33409.
18:16:21|33407.6
18:16:22|33398.01
18:16:22|33389.55
18:16:24|33366.92
18:16:25|33349.26
18:16:26|33356.9
18:16:27|33382.65
18:16:27|33384.08
18:16:28|33384.08
18:16:29|33365.93
18:16:31|33371.19
18:16:32|33371.18
18:16:33|33365.59
18:16:33|33353.7
18:16:34|33353.7
18:16:35|33353.7
18:16:37|33353.7
18:16:37|33314.07
18:16:39|33322.98
18:16:39|33326.36
18:16:40|33308.87
18:16:43|33325.92
18:16:43|33319.86
18:16:44|33304.42
18:16:45|33319.45
18:16:47|33263.03
18:16:48|33265.75
18:16:49|33267.3
18:16:50|33250.22
18:16:51|33275.7
18:16:52|33275.7
18:16:53|33275.7
18:16:54|33275.7
18:16:55|33275.7
18:16:57|33275.7
18:16:57|33292.5
18:16:58|33311.81
18:16:59|33311.81
18:17:00|33311.81
18:17:01|33315.01
18:17:02|33297.01
18:17:03|33297.01
18:17:04|33297.01
18:17:05|33297.01
18:17:06|33259.2
18:17:07|33265.67
18:17:08|33266.89
18:17:09|33272.59
18:17:10|33292.25
18:17:11|33292.25
18:17:13|33300.
18:17:14|33300.
18:17:15|33300.
18:17:16|33300.
18:17:17|33300.
18:17:18|33300.
18:17:20|33301.
18:17:20|33295.87
18:17:21|33295.87
18:17:22|33295.87
18:17:24|33298.11
18:17:25|33300.
18:17:25|33300.
18:17:27|33300.
18:17:27|33300.
18:17:28|33316.11
18:17:30|33319.73
18:17:31|33319.73
18:17:32|33319.73
18:17:33|33319.73
18:17:34|33343.41
18:17:35|33343.41
18:17:35|33342.61
18:17:37|33342.61
18:17:38|33343.48
18:17:39|33343.48
18:17:39|33358.41
18:17:41|33360.97
18:17:41|33374.74
18:17:43|33374.74
18:17:44|33377.66
18:17:46|33369.7
18:17:47|33369.8
18:17:49|33369.8
18:17:50|33369.8
18:17:51|33374.83
18:17:51|33374.83
18:17:52|33374.83
18:17:54|33374.83
18:17:54|33364.18
18:17:55|33364.16
18:17:57|33364.16
18:17:57|33362.
18:17:58|33359.28
18:17:59|33359.28
18:18:00|33339.24
18:18:02|33339.24
18:18:02|33341.21
18:18:03|33349.85
18:18:04|33349.85
18:18:07|33320.61
18:18:08|33320.65
18:18:08|33330.88
18:18:11|33331.2
18:18:12|33341.79
18:18:13|33340.61
18:18:14|33340.61
18:18:15|33350.22
18:18:16|33330.08
18:18:17|33330.08
18:18:18|33330.08
18:18:20|33330.08
18:18:22|33306.16
18:18:22|33310.53
18:18:24|33316.92
18:18:25|33319.21
18:18:26|33319.21
18:18:27|33338.97
18:18:28|33338.97
18:18:29|33338.97
18:18:30|33341.23
18:18:31|33341.23
18:18:32|33341.23
18:18:33|33341.23
18:18:34|33341.23
18:18:35|33341.23
18:18:36|33357.28
18:18:38|33342.77
18:18:39|33342.77
18:18:39|33368.35
18:18:41|33392.32
18:18:41|33412.09
18:18:42|33412.09
18:18:43|33396.35
18:18:45|33388.45
18:18:47|33388.45
18:18:48|33388.45
18:18:49|33388.45
18:18:50|33388.45
18:18:51|33388.45
18:18:53|33388.45
18:18:53|33389.1
18:18:56|33389.1
18:18:56|33386.31
18:18:57|33389.09
18:18:58|33408.27
18:18:59|33408.27
18:19:00|33405.87
18:19:02|33407.93
18:19:03|33407.88
18:19:04|33407.88
18:19:05|33368.44
18:19:07|33370.23
18:19:09|33348.92
18:19:11|33351.48
18:19:12|33362.81
18:19:13|33362.81
18:19:14|33374.83
18:19:15|33390.12
18:19:16|33390.12
18:19:17|33390.12
18:19:18|33379.88
18:19:19|33379.88
18:19:20|33379.88
18:19:21|33352.43
18:19:22|33352.43
18:19:23|33364.53
18:19:24|33364.53
18:19:25|33364.53
18:19:26|33357.98
18:19:27|33357.98
18:19:28|33357.98
18:19:29|33357.98
18:19:30|33357.98
18:19:31|33353.81
18:19:32|33353.81
18:19:33|33353.81
18:19:35|33353.81
18:19:36|33353.81
18:19:37|33350.
18:19:38|33350.
18:19:39|33349.75
18:19:39|33349.75
18:19:41|33349.47
18:19:41|33341.23
18:19:43|33342.69
18:19:44|33342.69
18:19:46|33342.69
18:19:48|33344.38
18:19:48|33342.66
18:19:49|33342.66
18:19:50|33342.66
18:19:51|33344.43
18:19:52|33344.43
18:19:53|33344.43
18:19:54|33344.43
18:19:55|33344.43
18:19:56|33344.43
18:19:57|33344.43
18:19:58|33344.43
18:19:59|33344.43
18:20:00|33331.66
18:20:01|33335.03
18:20:02|33335.03
18:20:04|33335.03
18:20:05|33328.38
18:20:07|33331.39
18:20:07|33337.18
18:20:09|33337.18
18:20:11|33337.18
18:20:12|33310.02
18:20:13|33311.23
18:20:14|33311.23
18:20:16|33312.28
18:20:17|33314.04
18:20:18|33314.04
18:20:18|33314.04
18:20:20|33314.04
18:20:21|33297.07
18:20:22|33309.13
18:20:23|33309.13
18:20:24|33309.13
18:20:25|33299.42
18:20:26|33295.14
18:20:27|33276.1
18:20:28|33278.62
18:20:29|33278.62
18:20:30|33278.62
18:20:31|33278.62
18:20:32|33288.2
18:20:33|33288.2
18:20:34|33286.17
18:20:35|33292.7
18:20:36|33287.88
18:20:37|33295.76
18:20:38|33305.41
18:20:39|33304.59
18:20:40|33313.8
18:20:41|33306.37
18:20:42|33306.37
18:20:43|33306.37
18:20:44|33321.51
18:20:45|33329.39
18:20:47|33330.49
18:20:48|33325.09
18:20:49|33325.09
18:20:50|33340.41
18:20:51|33353.34
18:20:52|33356.16
18:20:53|33356.16
18:20:54|33356.16
18:20:55|33382.12
18:20:56|33380.05
18:20:57|33380.28
18:20:58|33375.41
18:20:59|33375.41
18:21:00|33374.49
18:21:01|33374.49
18:21:02|33368.5
18:21:04|33368.5
18:21:04|33383.98
18:21:06|33383.98
18:21:07|33376.69
18:21:07|33376.69
18:21:08|33383.86
18:21:10|33383.86
18:21:11|33383.86
18:21:12|33383.86
18:21:13|33390.36
18:21:15|33391.16
18:21:15|33391.16
18:21:16|33391.16
18:21:18|33391.16
18:21:18|33391.16
18:21:19|33391.16
18:21:21|33391.16
18:21:22|33394.79
18:21:23|33402.74
18:21:24|33393.65
18:21:25|33393.65
18:21:26|33399.53
18:21:27|33390.49
18:21:28|33390.49
18:21:29|33390.49
18:21:30|33390.07
18:21:31|33385.5
18:21:32|33383.57
18:21:33|33383.57
18:21:34|33383.57
18:21:35|33383.57
18:21:36|33383.57
18:21:37|33383.57
18:21:38|33383.57
18:21:39|33383.57
18:21:40|33383.57
18:21:42|33383.57
18:21:42|33383.57
18:21:44|33370.18
18:21:45|33370.18
18:21:45|33370.18
18:21:47|33373.81
18:21:48|33373.81
18:21:49|33373.81
18:21:50|33373.9
18:21:52|33373.9
18:21:52|33373.56
18:21:53|33385.99
18:21:54|33385.99
18:21:55|33385.99
18:21:57|33401.17
18:21:58|33401.17
18:21:59|33401.17
18:22:01|33401.17
18:22:02|33401.17
18:22:03|33401.17
18:22:03|33401.17
18:22:06|33405.5
18:22:06|33417.17
18:22:08|33411.26
18:22:09|33411.26
18:22:10|33419.1
18:22:11|33426.35
18:22:12|33429.34
18:22:13|33430.37
18:22:15|33430.37
18:22:15|33430.37
18:22:17|33418.86
18:22:17|33430.8
18:22:19|33410.5
18:22:20|33414.11
18:22:21|33423.4
18:22:22|33423.4
18:22:23|33418.31
18:22:24|33415.92
18:22:25|33415.92
18:22:26|33415.92
18:22:27|33415.92
18:22:28|33421.73
18:22:29|33421.73
18:22:30|33415.93
18:22:31|33414.12
18:22:32|33414.12
18:22:33|33414.12
18:22:34|33408.19
18:22:35|33407.99
18:22:37|33407.99
18:22:37|33403.96
18:22:39|33404.04
18:22:40|33403.45
18:22:40|33399.16
18:22:41|33396.57
18:22:42|33396.57
18:22:44|33387.98
18:22:44|33387.98
18:22:45|33368.36
18:22:46|33368.36
18:22:47|33352.97
18:22:49|33352.97
18:22:49|33343.95
18:22:51|33345.05
18:22:51|33340.75
18:22:52|33340.75
18:22:54|33340.75
18:22:55|33340.75
18:22:56|33340.75
18:22:57|33340.75
18:22:58|33340.75
18:22:59|33340.75
18:23:01|33328.2
18:23:02|33322.48
18:23:03|33322.48
18:23:05|33321.62
18:23:06|33321.62
18:23:06|33321.62
18:23:08|33318.45
18:23:09|33312.74
18:23:09|33312.63
18:23:10|33305.06
18:23:11|33316.99
18:23:12|33331.84
18:23:13|33331.84
18:23:14|33331.84
18:23:16|33313.54
18:23:17|33323.48
18:23:18|33323.48
18:23:19|33323.48
18:23:20|33323.48
18:23:21|33323.48
18:23:22|33323.48
18:23:23|33322.19
18:23:25|33322.19
18:23:26|33328.78
18:23:26|33337.37
18:23:29|33337.37
18:23:30|33337.37
18:23:32|33372.69
18:23:32|33372.69
18:23:33|33372.69
18:23:34|33372.69
18:23:35|33366.12
18:23:36|33356.07
18:23:38|33356.07
18:23:39|33356.07
18:23:40|33356.07
18:23:42|33356.07
18:23:42|33356.07
18:23:43|33356.07
18:23:44|33361.47
18:23:45|33361.47
18:23:47|33340.52
18:23:47|33340.52
18:23:48|33360.96
18:23:49|33360.96
18:23:50|33368.37
18:23:53|33368.39
18:23:53|33380.59
18:23:54|33380.59
18:23:55|33389.25
18:23:56|33389.25
18:23:58|33389.25
18:23:59|33389.25
18:24:00|33389.25
18:24:01|33377.13
18:24:03|33377.13
18:24:03|33372.46
18:24:04|33372.46
18:24:07|33372.46
18:24:08|33372.46
18:24:09|33373.97
18:24:11|33373.97
18:24:12|33374.4
18:24:13|33367.26
18:24:14|33367.26
18:24:14|33367.26
18:24:16|33364.62
18:24:17|33361.8
18:24:18|33360.29
18:24:18|33360.29
18:24:20|33360.29
18:24:21|33356.79
18:24:22|33356.77
18:24:22|33356.07
18:24:23|33347.57
18:24:24|33347.57
18:24:26|33340.84
18:24:28|33327.09
18:24:29|33327.09
18:24:30|33331.89
18:24:30|33333.38
18:24:31|33333.38
18:24:33|33333.38
18:24:34|33333.38
18:24:35|33333.38
18:24:36|33333.38
18:24:37|33333.38
18:24:37|33305.08
18:24:39|33300.48
18:24:40|33300.48
18:24:41|33300.99
18:24:41|33313.75
18:24:43|33321.85
18:24:43|33297.89
18:24:44|33290.72
18:24:47|33290.72
18:24:47|33287.23
18:24:48|33278.23
18:24:50|33277.06
18:24:51|33282.21
18:24:54|33296.52
18:24:54|33325.77
18:24:55|33326.46
18:24:56|33336.18
18:24:57|33336.18
18:24:58|33325.68
18:24:59|33325.68
18:25:00|33325.68
18:25:01|33350.48
18:25:03|33350.48
18:25:04|33350.48
18:25:05|33340.74
18:25:06|33340.74
18:25:07|33332.32
18:25:08|33319.63
18:25:10|33330.5
18:25:11|33330.5
18:25:13|33330.5
18:25:14|33330.5
18:25:15|33330.5
18:25:17|33330.5
18:25:18|33330.5
18:25:18|33349.74
18:25:19|33346.28
18:25:21|33357.44
18:25:21|33357.44
18:25:22|33357.44
18:25:23|33365.9
18:25:25|33365.9
18:25:25|33366.19
18:25:27|33366.19
18:25:28|33366.19
18:25:29|33366.19
18:25:29|33366.19
18:25:30|33366.19
18:25:32|33385.98
18:25:32|33390.57
18:25:33|33390.57
18:25:34|33390.57
18:25:36|33390.65
18:25:38|33390.65
18:25:38|33390.65
18:25:39|33390.65
18:25:40|33390.65
18:25:41|33384.93
18:25:42|33383.89
18:25:43|33371.91
18:25:45|33371.91
18:25:45|33371.91
18:25:47|33371.91
18:25:48|33382.9
18:25:49|33383.88
18:25:50|33383.88
18:25:51|33383.88
18:25:53|33383.89
18:25:54|33397.19
18:25:55|33399.99
18:25:57|33400.
18:25:59|33396.64
18:25:59|33396.64
18:26:00|33396.64
18:26:02|33397.5
18:26:03|33397.5
18:26:05|33392.44
18:26:05|33384.66
18:26:06|33384.66
18:26:09|33384.66
18:26:10|33384.66
18:26:11|33384.66
18:26:12|33397.41
18:26:13|33397.41
18:26:14|33397.41
18:26:15|33385.01
18:26:16|33385.12
18:26:17|33385.12
18:26:18|33385.12
18:26:20|33385.12
18:26:21|33388.18
18:26:22|33388.35
18:26:22|33388.35
18:26:24|33388.35
18:26:25|33388.35
18:26:26|33388.35
18:26:27|33388.35
18:26:28|33387.76
18:26:29|33387.76
18:26:30|33387.76
18:26:31|33387.76
18:26:32|33379.41
18:26:33|33365.89
18:26:34|33365.89
18:26:35|33369.28
18:26:36|33368.83
18:26:37|33368.83
18:26:38|33368.83
18:26:39|33368.83
18:26:40|33357.57
18:26:41|33327.11
18:26:42|33327.11
18:26:43|33327.11
18:26:44|33314.83
18:26:45|33314.83
18:26:46|33314.83
18:26:47|33328.2
18:26:48|33318.
18:26:49|33314.83
18:26:50|33310.51
18:26:51|33310.51
18:26:53|33310.51
18:26:53|33309.39
18:26:54|33309.39
18:26:56|33311.58
18:26:58|33311.58
18:26:58|33311.58
18:27:00|33310.51
18:27:02|33318.63
18:27:04|33318.63
18:27:05|33322.88
18:27:05|33322.88
18:27:07|33309.65
18:27:08|33309.65
18:27:10|33309.65
18:27:11|33309.65
18:27:12|33295.19
18:27:13|33296.3
18:27:14|33296.3
18:27:16|33300.14
18:27:16|33300.14
18:27:19|33300.14
18:27:20|33303.55
18:27:21|33303.55
18:27:22|33303.55
18:27:22|33303.55
18:27:23|33296.37
18:27:24|33296.37
18:27:26|33296.37
18:27:26|33296.37
18:27:28|33296.37
18:27:28|33296.37
18:27:30|33296.37
18:27:30|33304.23
18:27:32|33304.23
18:27:33|33283.21
18:27:33|33284.1
18:27:34|33298.48
18:27:36|33298.48
18:27:36|33298.48
18:27:37|33298.48
18:27:38|33288.08
18:27:39|33288.08
18:27:41|33288.08
18:27:41|33288.08
18:27:42|33288.08
18:27:43|33288.67
18:27:44|33295.26
18:27:45|33295.26
18:27:47|33291.61
18:27:47|33295.44
18:27:48|33295.44
18:27:49|33301.42
18:27:51|33301.42
18:27:51|33301.42
18:27:53|33301.42
18:27:54|33298.56
18:27:56|33298.56
18:27:57|33301.27
18:27:58|33270.06
18:27:58|33270.06
18:28:00|33278.76
18:28:01|33292.9
18:28:02|33293.22
18:28:02|33293.22
18:28:05|33293.22
18:28:05|33280.76
18:28:06|33280.76
18:28:07|33280.76
18:28:08|33280.76
18:28:10|33265.26
18:28:12|33265.26
18:28:13|33265.26
18:28:14|33265.26
18:28:16|33240.73
18:28:16|33261.54
18:28:17|33252.24
18:28:19|33252.24
18:28:19|33252.24
18:28:21|33252.24
18:28:22|33252.24
18:28:22|33250.64
18:28:24|33250.64
18:28:25|33248.47
18:28:26|33248.47
18:28:27|33227.34
18:28:28|33227.34
18:28:30|33223.75
18:28:32|33223.63
18:28:33|33234.32
18:28:34|33234.32
18:28:35|33234.31
18:28:35|33229.89
18:28:37|33229.89
18:28:37|33229.89
18:28:38|33217.94
18:28:39|33217.94
18:28:40|33217.94
18:28:41|33217.94
18:28:42|33217.94
18:28:43|33213.87
18:28:45|33213.87
18:28:46|33211.41
18:28:46|33200.
18:28:47|33205.98
18:28:48|33205.98
18:28:49|33205.98
18:28:50|33205.98
18:28:51|33205.98
18:28:53|33198.42
18:28:53|33199.24
18:28:54|33211.58
18:28:55|33213.26
18:28:58|33213.26
18:28:58|33211.93
18:28:59|33211.93
18:29:00|33211.67
18:29:01|33233.37
18:29:03|33220.75
18:29:04|33220.25
18:29:05|33213.81
18:29:06|33206.25
18:29:07|33210.5
18:29:08|33210.5
18:29:10|33202.41
18:29:12|33197.58
18:29:12|33201.34
18:29:13|33194.18
18:29:15|33193.42
18:29:16|33180.06
18:29:17|33193.41
18:29:19|33193.41
18:29:20|33190.
18:29:21|33193.41
18:29:23|33192.31
18:29:24|33194.45
18:29:25|33194.45
18:29:26|33208.56
18:29:27|33208.56
18:29:28|33208.56
18:29:29|33208.56
18:29:30|33208.56
18:29:31|33208.56
18:29:32|33253.37
18:29:33|33253.37
18:29:34|33250.4
18:29:35|33250.4
18:29:36|33267.67
18:29:37|33278.54
18:29:38|33278.54
18:29:39|33278.54
18:29:40|33278.54
18:29:41|33295.59
18:29:42|33295.59
18:29:43|33295.59
18:29:44|33295.59
18:29:45|33293.63
18:29:46|33286.44
18:29:47|33286.44
18:29:48|33286.52
18:29:49|33277.74
18:29:50|33269.71
18:29:51|33269.71
18:29:52|33269.71
18:29:53|33269.71
18:29:54|33269.71
18:29:56|33269.71
18:29:57|33281.9
18:29:58|33281.53
18:29:59|33281.51
18:30:00|33277.74
18:30:02|33274.6
18:30:03|33262.28
18:30:04|33270.38
18:30:04|33270.38
18:30:05|33270.38
18:30:08|33270.38
18:30:09|33223.13
18:30:09|33223.14
18:30:11|33223.14
18:30:13|33213.03
18:30:13|33213.65
18:30:15|33213.65
18:30:15|33233.63
18:30:17|33233.63
18:30:18|33235.3
18:30:18|33246.06
18:30:19|33252.66
18:30:20|33253.3
18:30:21|33253.3
18:30:22|33251.69
18:30:24|33246.59
18:30:26|33254.9
18:30:26|33254.9
18:30:27|33254.9
18:30:28|33254.9
18:30:29|33254.9
18:30:30|33269.06
18:30:31|33269.06
18:30:32|33280.98
18:30:33|33280.98
18:30:34|33280.98
18:30:35|33289.8
18:30:36|33288.64
18:30:37|33298.23
18:30:38|33298.23
18:30:39|33300.
18:30:40|33302.97
18:30:41|33302.97
18:30:42|33295.33
18:30:43|33295.33
18:30:44|33281.94
18:30:45|33272.34
18:30:46|33272.34
18:30:47|33283.7
18:30:48|33277.1
18:30:49|33277.1
18:30:50|33277.1
18:30:51|33283.74
18:30:52|33283.74
18:30:53|33283.74
18:30:54|33283.74
18:30:56|33287.08
18:30:57|33279.78
18:30:58|33279.78
18:31:00|33269.13
18:31:00|33273.07
18:31:01|33273.07
18:31:03|33273.07
18:31:03|33273.07
18:31:06|33273.07
18:31:07|33275.84
18:31:07|33275.84
18:31:08|33275.84
18:31:10|33275.84
18:31:11|33286.98
18:31:12|33301.49
18:31:13|33306.56
18:31:14|33306.56
18:31:15|33306.56
18:31:17|33313.79
18:31:18|33313.79
18:31:18|33322.05
18:31:19|33308.26
18:31:21|33315.66
18:31:21|33329.5
18:31:23|33329.5
18:31:23|33329.46
18:31:25|33318.33
18:31:26|33318.33
18:31:27|33318.33
18:31:28|33318.33
18:31:30|33312.75
18:31:32|33303.3
18:31:32|33303.3
18:31:34|33303.3
18:31:34|33303.3
18:31:35|33303.3
18:31:37|33283.87
18:31:38|33283.87
18:31:39|33298.54
18:31:40|33298.54
18:31:41|33298.54
18:31:42|33273.13
18:31:43|33273.13
18:31:44|33273.13
18:31:45|33277.23
18:31:46|33277.23
18:31:47|33269.18
18:31:48|33270.94
18:31:49|33270.94
18:31:50|33270.94
18:31:51|33270.94
18:31:52|33282.1
18:31:53|33283.86
18:31:54|33274.77
18:31:55|33272.97
18:31:56|33272.97
18:31:58|33275.43
18:31:59|33275.43
18:32:00|33268.33
18:32:01|33261.24
18:32:02|33261.05
18:32:04|33261.04
18:32:04|33267.26
18:32:06|33267.26
18:32:07|33267.26
18:32:07|33267.26
18:32:09|33267.26
18:32:10|33267.26
18:32:10|33265.98
18:32:13|33257.45
18:32:13|33257.45
18:32:15|33257.45
18:32:15|33257.45
18:32:17|33250.72
18:32:18|33250.72
18:32:19|33250.72
18:32:20|33250.72
18:32:20|33250.72
18:32:22|33250.72
18:32:22|33250.72
18:32:24|33250.72
18:32:25|33266.4
18:32:26|33266.4
18:32:27|33270.64
18:32:28|33270.64
18:32:29|33270.64
18:32:30|33290.86
18:32:31|33290.86
18:32:32|33298.4
18:32:33|33298.4
18:32:34|33303.29
18:32:35|33298.7
18:32:36|33290.55
18:32:37|33295.1
18:32:38|33295.1
18:32:39|33295.1
18:32:40|33295.1
18:32:41|33295.1
18:32:42|33266.57
18:32:43|33266.57
18:32:44|33266.57
18:32:45|33266.57
18:32:46|33266.57
18:32:47|33266.57
18:32:48|33265.79
18:32:49|33270.51
18:32:50|33245.38
18:32:51|33224.47
18:32:52|33216.32
18:32:53|33216.32
18:32:54|33216.6
18:32:55|33216.6
18:32:56|33216.6
18:32:58|33216.6
18:32:59|33216.6
18:33:00|33208.82
18:33:01|33184.17
18:33:02|33190.24
18:33:04|33190.24
18:33:05|33190.24
18:33:06|33194.61
18:33:06|33194.61
18:33:07|33194.61
18:33:09|33229.48
18:33:10|33229.48
18:33:10|33229.48
18:33:13|33230.34
18:33:15|33242.32
18:33:15|33242.32
18:33:16|33228.35
18:33:17|33228.35
18:33:18|33229.45
18:33:19|33229.45
18:33:20|33229.45
18:33:22|33238.97
18:33:23|33234.1
18:33:24|33212.98
18:33:25|33206.94
18:33:26|33206.94
18:33:27|33206.94
18:33:28|33211.61
18:33:30|33208.3
18:33:30|33207.55
18:33:32|33207.55
18:33:33|33217.69
18:33:34|33217.69
18:33:35|33217.69
18:33:36|33217.69
18:33:37|33217.69
18:33:38|33214.03
18:33:39|33203.46
18:33:40|33199.77
18:33:41|33199.77
18:33:42|33208.41
18:33:44|33220.11
18:33:44|33223.24
18:33:45|33223.24
18:33:46|33223.24
18:33:47|33223.24
18:33:48|33223.24
18:33:50|33223.24
18:33:50|33223.24
18:33:51|33234.95
18:33:52|33234.95
18:33:53|33245.29
18:33:54|33245.29
18:33:55|33245.29
18:33:56|33245.29
18:33:57|33245.29
18:33:59|33245.29
18:34:00|33245.29
18:34:01|33245.29
18:34:02|33245.29
18:34:03|33245.29
18:34:04|33245.29
18:34:05|33245.29
18:34:06|33254.5
18:34:07|33254.5
18:34:08|33254.5
18:34:09|33254.5
18:34:10|33254.5
18:34:11|33266.8
18:34:12|33266.8
18:34:13|33266.8
18:34:15|33283.35
18:34:15|33283.35
18:34:17|33270.31
18:34:19|33268.53
18:34:19|33261.7
18:34:20|33261.7
18:34:23|33261.7
18:34:23|33272.86
18:34:24|33261.82
18:34:25|33261.82
18:34:27|33261.82
18:34:28|33261.82
18:34:29|33261.82
18:34:30|33261.82
18:34:31|33261.82
18:34:32|33275.84
18:34:33|33283.9
18:34:34|33260.64
18:34:35|33260.64
18:34:36|33260.64
18:34:38|33293.31
18:34:39|33293.31
18:34:39|33293.31
18:34:41|33293.31
18:34:41|33293.31
18:34:42|33293.31
18:34:44|33293.91
18:34:45|33293.91
18:34:46|33293.91
18:34:47|33293.91
18:34:47|33293.91
18:34:48|33280.44
18:34:50|33280.44
18:34:50|33280.44
18:34:52|33299.88
18:34:52|33299.88
18:34:54|33295.04
18:34:55|33289.79
18:34:55|33299.05
18:34:56|33299.05
18:34:57|33299.05
18:34:58|33299.05
18:35:00|33295.7
18:35:01|33295.7
18:35:02|33295.74
18:35:03|33307.37
18:35:04|33327.14
18:35:05|33327.14
18:35:06|33309.2
18:35:07|33309.2
18:35:09|33309.2
18:35:09|33309.2
18:35:12|33309.2
18:35:13|33309.2
18:35:13|33309.2
18:35:15|33323.74
18:35:15|33323.74
18:35:16|33323.68
18:35:17|33323.63
18:35:19|33323.63
18:35:20|33315.65
18:35:21|33315.65
18:35:22|33315.65
18:35:22|33329.62
18:35:23|33357.81
18:35:24|33357.81
18:35:27|33340.08
18:35:28|33346.44
18:35:30|33331.77
18:35:31|33336.55
18:35:32|33331.77
18:35:32|33331.77
18:35:34|33332.13
18:35:35|33332.13
18:35:35|33332.13
18:35:36|33316.23
18:35:38|33316.23
18:35:39|33316.23
18:35:40|33316.23
18:35:40|33334.22
18:35:41|33334.22
18:35:43|33334.22
18:35:44|33334.22
18:35:45|33334.22
18:35:46|33334.22
18:35:48|33334.22
18:35:48|33334.22
18:35:49|33334.22
18:35:50|33334.22
18:35:51|33328.03
18:35:52|33320.01
18:35:53|33328.01
18:35:54|33325.71
18:35:55|33325.71
18:35:56|33332.68
18:35:57|33332.68
18:35:58|33342.55
18:35:59|33340.83
18:36:01|33340.82
18:36:02|33323.67
18:36:04|33323.68
18:36:04|33323.68
18:36:06|33323.68
18:36:07|33323.68
18:36:09|33323.68
18:36:10|33330.38
18:36:11|33310.52
18:36:12|33327.74
18:36:14|33325.12
18:36:16|33324.84
18:36:17|33324.84
18:36:17|33324.84
18:36:19|33327.73
18:36:20|33327.73
18:36:22|33312.4
18:36:22|33312.28
18:36:23|33312.28
18:36:25|33312.28
18:36:26|33300.
18:36:27|33302.73
18:36:28|33302.73
18:36:29|33302.73
18:36:30|33302.73
18:36:31|33300.45
18:36:32|33300.45
18:36:33|33300.45
18:36:34|33300.45
18:36:35|33310.86
18:36:36|33299.93
18:36:37|33299.93
18:36:38|33299.93
18:36:40|33299.93
18:36:40|33327.76
18:36:42|33327.76
18:36:42|33327.73
18:36:44|33327.73
18:36:44|33327.73
18:36:46|33327.73
18:36:46|33326.96
18:36:47|33326.96
18:36:48|33327.81
18:36:50|33327.81
18:36:50|33327.81
18:36:51|33327.81
18:36:53|33327.81
18:36:54|33327.81
18:36:55|33324.05
18:36:56|33324.05
18:36:57|33324.05
18:36:58|33324.05
18:36:59|33324.05
18:36:59|33324.05
18:37:01|33324.05
18:37:02|33315.28
18:37:03|33315.83
18:37:05|33315.83
18:37:06|33323.32
18:37:07|33322.5
18:37:08|33322.5
18:37:09|33308.71
18:37:10|33309.35
18:37:11|33302.28
18:37:12|33302.28
18:37:13|33306.57
18:37:14|33306.57
18:37:15|33306.57
18:37:16|33306.57
18:37:17|33304.03
18:37:19|33304.03
18:37:21|33302.34
18:37:22|33297.97
18:37:23|33297.97
18:37:24|33291.35
18:37:25|33298.69
18:37:25|33295.71
18:37:26|33295.36
18:37:27|33295.36
18:37:28|33295.36
18:37:31|33293.39
18:37:31|33293.39
18:37:32|33295.37
18:37:33|33295.41
18:37:34|33299.85
18:37:35|33299.85
18:37:36|33295.7
18:37:38|33295.7
18:37:38|33295.7
18:37:39|33295.7
18:37:40|33295.7
18:37:41|33290.76
18:37:42|33279.89
18:37:43|33284.95
18:37:44|33284.95
18:37:45|33279.84
18:37:46|33279.84
18:37:47|33279.84
18:37:48|33279.84
18:37:49|33279.84
18:37:50|33282.46
18:37:51|33282.46
18:37:52|33282.46
18:37:53|33282.46
18:37:54|33282.46
18:37:55|33282.46
18:37:56|33282.46
18:37:57|33282.46
18:37:58|33282.46
18:37:59|33282.46
18:38:00|33279.09
18:38:01|33274.87
18:38:02|33274.87
18:38:03|33274.87
18:38:05|33274.86
18:38:06|33274.86
18:38:07|33274.86
18:38:08|33267.48
18:38:08|33267.48
18:38:09|33274.86
18:38:11|33274.86
18:38:12|33274.86
18:38:12|33272.43
18:38:13|33272.43
18:38:14|33272.43
18:38:15|33272.43
18:38:16|33274.25
18:38:18|33274.25
18:38:19|33274.87
18:38:21|33274.87
18:38:22|33267.93
18:38:23|33267.93
18:38:24|33276.46
18:38:25|33276.79
18:38:27|33276.79
18:38:27|33276.79
18:38:29|33287.25
18:38:30|33287.25
18:38:30|33287.25
18:38:32|33287.25
18:38:33|33290.25
18:38:33|33290.25
18:38:36|33289.77
18:38:36|33296.49
18:38:38|33296.49
18:38:38|33296.49
18:38:39|33296.49
18:38:40|33296.49
18:38:43|33295.43
18:38:43|33295.43
18:38:44|33295.43
18:38:46|33295.43
18:38:47|33295.43
18:38:48|33300.66
18:38:49|33300.66
18:38:50|33300.66
18:38:51|33300.66
18:38:52|33300.66
18:38:53|33300.66
18:38:54|33300.66
18:38:55|33300.66
18:38:56|33300.66
18:38:57|33300.66
18:38:58|33300.66
18:38:59|33300.66
18:39:00|33300.66
18:39:01|33300.66
18:39:02|33300.66
18:39:03|33300.66
18:39:05|33300.66
18:39:06|33310.71
18:39:07|33310.71
18:39:07|33310.71
18:39:08|33302.06
18:39:10|33302.06
18:39:11|33304.55
18:39:12|33304.65
18:39:13|33311.21
18:39:14|33305.7
18:39:15|33305.7
18:39:16|33315.89
18:39:18|33304.21
18:39:19|33303.27
18:39:20|33303.65
18:39:22|33303.55
18:39:23|33303.55
18:39:24|33309.72
18:39:25|33300.86
18:39:26|33296.96
18:39:27|33296.96
18:39:28|33296.96
18:39:29|33296.82
18:39:30|33288.55
18:39:31|33300.21
18:39:33|33301.61
18:39:33|33301.61
18:39:35|33301.61
18:39:35|33301.61
18:39:37|33278.67
18:39:37|33279.17
18:39:38|33279.17
18:39:39|33279.17
18:39:40|33279.17
18:39:41|33279.17
18:39:43|33294.69
18:39:44|33291.1
18:39:44|33291.1
18:39:46|33280.6
18:39:46|33280.6
18:39:47|33280.6
18:39:48|33280.6
18:39:49|33280.6
18:39:51|33282.41
18:39:51|33282.41
18:39:52|33282.41
18:39:54|33282.41
18:39:54|33286.66
18:39:56|33287.62
18:39:56|33287.62
18:39:57|33287.62
18:39:58|33280.27
18:39:59|33280.27
18:40:00|33288.38
18:40:01|33288.38
18:40:02|33288.38
18:40:04|33288.38
18:40:06|33278.29
18:40:07|33278.29
18:40:08|33278.29
18:40:10|33278.29
18:40:11|33311.5
18:40:13|33311.5
18:40:13|33311.5
18:40:14|33299.89
18:40:17|33298.86
18:40:17|33298.86
18:40:18|33298.86
18:40:19|33297.68
18:40:20|33297.68
18:40:22|33297.68
18:40:22|33301.88
18:40:24|33301.88
18:40:25|33301.88
18:40:25|33301.88
18:40:27|33307.47
18:40:27|33307.47
18:40:28|33307.47
18:40:29|33307.47
18:40:30|33307.47
18:40:32|33307.47
18:40:33|33307.47
18:40:34|33307.47
18:40:35|33307.47
18:40:36|33317.32
18:40:37|33310.7
18:40:38|33310.7
18:40:39|33310.02
18:40:40|33310.02
18:40:41|33310.02
18:40:42|33310.02
18:40:43|33307.27
18:40:44|33307.27
18:40:45|33307.27
18:40:46|33307.27
18:40:47|33307.27
18:40:48|33307.27
18:40:49|33307.27
18:40:50|33307.27
18:40:52|33299.67
18:40:52|33299.67
18:40:53|33275.36
18:40:54|33275.36
18:40:56|33275.36
18:40:56|33268.25
18:40:57|33268.25
18:40:58|33245.77
18:40:59|33245.77
18:41:00|33249.14
18:41:01|33233.22
18:41:02|33238.3
18:41:04|33227.01
18:41:05|33230.84
18:41:06|33226.72
18:41:07|33226.72
18:41:08|33226.72
18:41:09|33226.72
18:41:11|33226.72
18:41:13|33226.72
18:41:15|33236.47
18:41:16|33236.47
18:41:16|33236.47
18:41:17|33236.47
18:41:18|33236.47
18:41:20|33236.47
18:41:20|33236.47
18:41:21|33236.47
18:41:22|33242.06
18:41:24|33242.19
18:41:24|33242.19
18:41:25|33242.19
18:41:27|33242.19
18:41:27|33242.19
18:41:28|33242.19
18:41:29|33265.68
18:41:30|33252.44
18:41:31|33252.44
18:41:32|33252.44
18:41:33|33252.44
18:41:34|33256.28
18:41:36|33254.16
18:41:36|33252.18
18:41:37|33264.31
18:41:38|33264.31
18:41:40|33253.52
18:41:40|33253.52
18:41:41|33256.93
18:41:42|33260.19
18:41:43|33260.19
18:41:44|33260.19
18:41:46|33260.19
18:41:47|33260.19
18:41:48|33260.19
18:41:50|33260.19
18:41:50|33260.19
18:41:51|33260.19
18:41:52|33260.19
18:41:54|33260.19
18:41:54|33260.19
18:41:56|33263.53
18:41:57|33263.53
18:41:57|33281.28
18:41:58|33281.28
18:41:59|33281.28
18:42:01|33276.15
18:42:01|33276.15
18:42:03|33276.15
18:42:05|33270.53
18:42:05|33270.53
18:42:06|33270.53
18:42:07|33272.28
18:42:09|33272.28
18:42:11|33272.28
18:42:12|33272.28
18:42:13|33272.28
18:42:14|33249.22
18:42:16|33249.22
18:42:17|33249.22
18:42:18|33249.22
18:42:19|33249.22
18:42:20|33249.22
18:42:21|33249.22
18:42:22|33249.22
18:42:23|33249.22
18:42:24|33249.22
18:42:25|33249.22
18:42:27|33250.98
18:42:28|33250.98
18:42:29|33250.98
18:42:30|33250.98
18:42:32|33250.98
18:42:32|33247.29
18:42:34|33246.81
18:42:35|33246.81
18:42:36|33246.83
18:42:37|33246.76
18:42:38|33246.76
18:42:39|33246.76
18:42:40|33246.76
18:42:41|33239.42
18:42:42|33249.61
18:42:44|33249.61
18:42:44|33258.13
18:42:46|33258.13
18:42:48|33258.13
18:42:49|33258.13
18:42:50|33258.13
18:42:51|33258.13
18:42:51|33264.96
18:42:52|33264.96
18:42:53|33264.96
18:42:54|33264.96
18:42:55|33258.15
18:42:56|33261.41
18:42:57|33259.53
18:42:58|33261.43
18:43:00|33248.61
18:43:00|33248.61
18:43:02|33248.61
18:43:02|33248.61
18:43:04|33248.61
18:43:04|33248.61
18:43:06|33248.61
18:43:06|33248.61
18:43:08|33248.61
18:43:09|33248.61
18:43:11|33248.61
18:43:12|33254.7
18:43:13|33254.7
18:43:14|33249.39
18:43:15|33254.7
18:43:16|33254.7
18:43:17|33254.7
18:43:18|33254.7
18:43:20|33273.55
18:43:22|33273.55
18:43:22|33273.55
18:43:23|33273.55
18:43:25|33273.55
18:43:25|33273.17
18:43:27|33273.18
18:43:28|33273.18
18:43:29|33273.18
18:43:31|33273.18
18:43:32|33273.18
18:43:33|33273.18
18:43:34|33273.18
18:43:36|33273.18
18:43:37|33257.29
18:43:37|33262.97
18:43:39|33263.55
18:43:39|33264.53
18:43:40|33264.53
18:43:42|33264.53
18:43:43|33264.53
18:43:43|33265.47
18:43:45|33264.54
18:43:45|33264.96
18:43:47|33264.96
18:43:47|33264.96
18:43:48|33266.
18:43:49|33266.
18:43:50|33264.2
18:43:51|33264.2
18:43:53|33264.2
18:43:54|33256.48
18:43:54|33256.48
18:43:55|33256.48
18:43:56|33265.64
18:43:57|33266.25
18:43:58|33266.25
18:43:59|33266.25
18:44:00|33266.25
18:44:02|33270.42
18:44:04|33270.37
18:44:04|33291.79
18:44:05|33291.85
18:44:06|33291.85
18:44:07|33282.48
18:44:09|33282.48
18:44:10|33292.71
18:44:12|33292.71
18:44:13|33292.71
18:44:14|33270.6
18:44:16|33270.6
18:44:17|33290.38
18:44:17|33290.38
18:44:19|33290.38
18:44:20|33290.38
18:44:22|33290.38
18:44:23|33290.38
18:44:24|33290.38
18:44:25|33293.57
18:44:26|33293.57
18:44:27|33297.78
18:44:28|33297.78
18:44:29|33297.78
18:44:30|33297.78
18:44:31|33297.78
18:44:32|33297.78
18:44:34|33317.6
18:44:35|33321.46
18:44:36|33332.26
18:44:37|33332.26
18:44:38|33340.83
18:44:40|33340.83
18:44:40|33340.83
18:44:42|33343.08
18:44:43|33349.79
18:44:45|33352.45
18:44:45|33351.07
18:44:47|33366.3
18:44:47|33366.3
18:44:49|33366.3
18:44:50|33377.97
18:44:50|33377.97
18:44:52|33368.34
18:44:53|33368.34
18:44:53|33368.34
18:44:54|33368.34
18:44:56|33368.34
18:44:57|33372.63
18:44:58|33377.35
18:44:59|33385.54
18:45:00|33385.54
18:45:01|33385.54
18:45:02|33376.22
18:45:03|33376.22
18:45:04|33376.18
18:45:05|33375.61
18:45:06|33365.93
18:45:07|33365.93
18:45:08|33365.93
18:45:09|33365.93
18:45:11|33356.66
18:45:12|33356.66
18:45:13|33356.66
18:45:14|33343.21
18:45:16|33343.21
18:45:17|33343.21
18:45:18|33354.35
18:45:19|33354.35
18:45:20|33363.18
18:45:20|33363.18
18:45:21|33363.18
18:45:22|33355.08
18:45:23|33355.08
18:45:24|33355.08
18:45:26|33355.08
18:45:27|33362.28
18:45:28|33362.28
18:45:28|33362.28
18:45:30|33362.28
18:45:31|33362.28
18:45:32|33362.28
18:45:34|33370.15
18:45:35|33370.15
18:45:35|33370.15
18:45:36|33370.15
18:45:39|33356.66
18:45:39|33356.66
18:45:40|33356.66
18:45:41|33366.49
18:45:42|33366.49
18:45:43|33368.84
18:45:45|33368.84
18:45:46|33368.84
18:45:47|33371.45
18:45:48|33371.45
18:45:49|33371.45
18:45:50|33371.45
18:45:51|33371.45
18:45:52|33383.18
18:45:53|33383.18
18:45:54|33383.18
18:45:55|33383.18
18:45:56|33383.18
18:45:57|33383.18
18:45:58|33383.18
18:45:59|33379.86
18:46:00|33379.86
18:46:01|33379.86
18:46:02|33392.29
18:46:03|33392.29
18:46:05|33396.87
18:46:06|33400.42
18:46:07|33400.01
18:46:08|33400.01
18:46:09|33387.57
18:46:11|33387.57
18:46:12|33398.28
18:46:14|33405.39
18:46:15|33411.07
18:46:16|33409.65
18:46:17|33427.89
18:46:18|33427.89
18:46:20|33442.33
18:46:21|33460.9
18:46:22|33465.43
18:46:23|33465.43
18:46:24|33497.59
18:46:25|33487.91
18:46:26|33487.91
18:46:27|33479.41
18:46:28|33479.41
18:46:29|33479.41
18:46:30|33479.41
18:46:31|33479.41
18:46:32|33479.41
18:46:33|33479.41
18:46:34|33479.41
18:46:35|33479.41
18:46:36|33479.41
18:46:37|33479.41
18:46:39|33479.41
18:46:40|33479.41
18:46:40|33479.41
18:46:41|33479.41
18:46:42|33490.74
18:46:44|33509.66
18:46:44|33509.66
18:46:46|33509.66
18:46:46|33521.62
18:46:48|33536.57
18:46:48|33537.59
18:46:50|33541.98
18:46:50|33543.71
18:46:52|33534.26
18:46:54|33532.88
18:46:54|33512.11
18:46:55|33512.11
18:46:56|33512.11
18:46:57|33495.49
18:46:58|33494.08
18:46:59|33494.08
18:47:00|33494.08
18:47:01|33494.08
18:47:02|33494.08
18:47:03|33498.58
18:47:04|33498.58
18:47:05|33498.58
18:47:07|33509.84
18:47:08|33509.12
18:47:09|33509.12
18:47:10|33514.29
18:47:11|33514.29
18:47:13|33514.29
18:47:14|33514.29
18:47:15|33501.07
18:47:16|33501.07
18:47:17|33501.07
18:47:17|33501.07
18:47:19|33501.07
18:47:21|33503.41
18:47:22|33505.74
18:47:24|33505.74
18:47:26|33505.74
18:47:26|33529.66
18:47:27|33530.09
18:47:28|33530.09
18:47:30|33532.06
18:47:30|33532.06
18:47:32|33554.27
18:47:32|33553.59
18:47:33|33560.92
18:47:36|33560.92
18:47:36|33559.83
18:47:37|33552.46
18:47:38|33552.46
18:47:39|33578.01
18:47:40|33597.74
18:47:41|33614.
18:47:42|33624.8
18:47:43|33615.12
18:47:44|33614.38
18:47:45|33640.77
18:47:46|33673.99
18:47:47|33673.99
18:47:48|33663.78
18:47:49|33654.63
18:47:50|33652.09
18:47:51|33654.02
18:47:52|33635.49
18:47:53|33635.49
18:47:54|33635.49
18:47:55|33657.75
18:47:56|33639.07
18:47:57|33688.21
18:47:58|33688.21
18:47:59|33679.11
18:48:00|33659.13
18:48:01|33671.01
18:48:02|33643.02
18:48:03|33668.17
18:48:05|33693.26
18:48:06|33696.34
18:48:08|33721.17
18:48:09|33754.35
18:48:10|33780.26
18:48:10|33795.59
18:48:12|33816.97
18:48:14|33836.54
18:48:15|33835.31
18:48:15|33814.65
18:48:17|33801.23
18:48:18|33780.81
18:48:19|33780.81
18:48:21|33794.98
18:48:21|33812.29
18:48:22|33854.47
18:48:23|33883.86
18:48:26|33898.59
18:48:26|33862.43
18:48:27|33836.53
18:48:28|33838.02
18:48:30|33815.59
18:48:31|33822.23
18:48:32|33880.28
18:48:32|33890.38
18:48:33|33877.67
18:48:35|33863.64
18:48:36|33872.19
18:48:36|33921.6
18:48:37|33907.83
18:48:39|33932.97
18:48:40|33951.73
18:48:40|33951.73
18:48:43|33993.16
18:48:44|33998.21
18:48:45|33994.7
18:48:46|33930.21
18:48:47|33961.29
18:48:48|33986.87
18:48:49|33988.92
18:48:51|34013.47
18:48:51|33980.06
18:48:52|33953.49
18:48:53|33925.56
18:48:54|33909.12
18:48:55|33961.34
18:48:57|33961.07
18:48:57|33961.07
18:48:59|33969.64
18:48:59|33968.04
18:49:01|33941.96
18:49:01|33931.23
18:49:03|33922.09
18:49:04|33901.57
18:49:04|33901.57
18:49:06|33888.55
18:49:06|33875.17
18:49:07|33860.81
18:49:10|33860.51
18:49:10|33879.83
18:49:11|33872.4
18:49:13|33859.24
18:49:14|33851.75
18:49:16|33845.53
18:49:16|33846.02
18:49:18|33846.02
18:49:20|33833.12
18:49:21|33849.2
18:49:22|33868.97
18:49:23|33874.83
18:49:25|33891.11
18:49:26|33886.85
18:49:27|33901.
18:49:27|33912.52
18:49:28|33912.52
18:49:30|33878.83
18:49:31|33874.36
18:49:32|33874.36
18:49:33|33867.54
18:49:35|33841.58
18:49:35|33830.07
18:49:37|33827.62
18:49:37|33827.62
18:49:38|33816.53
18:49:40|33823.65
18:49:41|33816.04
18:49:42|33805.83
18:49:43|33805.83
18:49:44|33820.85
18:49:46|33815.06
18:49:46|33815.07
18:49:47|33826.98
18:49:48|33823.77
18:49:49|33812.28
18:49:50|33812.28
18:49:51|33815.15
18:49:52|33805.83
18:49:54|33820.9
18:49:54|33820.9
18:49:56|33794.16
18:49:57|33802.34
18:49:57|33797.17
18:49:58|33797.17
18:49:59|33797.17
18:50:00|33786.14
18:50:01|33786.13
18:50:04|33775.83
18:50:04|33775.84
18:50:06|33788.36
18:50:06|33794.39
18:50:07|33815.15
18:50:09|33815.15
18:50:10|33815.15
18:50:11|33815.15
18:50:12|33815.15
18:50:13|33878.99
18:50:14|33866.95
18:50:15|33866.95
18:50:17|33869.21
18:50:19|33880.68
18:50:20|33874.63
18:50:21|33887.24
18:50:22|33884.46
18:50:23|33863.32
18:50:24|33863.32
18:50:25|33863.32
18:50:26|33863.32
18:50:27|33876.62
18:50:29|33876.62
18:50:30|33875.23
18:50:31|33868.52
18:50:32|33843.46
18:50:34|33829.44
18:50:34|33844.27
18:50:36|33844.27
18:50:37|33857.26
18:50:38|33844.73
18:50:39|33844.73
18:50:39|33844.11
18:50:41|33844.11
18:50:42|33844.11
18:50:43|33844.11
18:50:43|33845.86
18:50:44|33835.7
18:50:45|33855.8
18:50:46|33847.59
18:50:48|33847.6
18:50:48|33847.86
18:50:50|33843.46
18:50:51|33842.97
18:50:51|33844.79
18:50:53|33844.79
18:50:53|33843.02
18:50:54|33831.42
18:50:56|33825.18
18:50:57|33819.54
18:50:58|33819.54
18:50:59|33819.54
18:51:00|33819.54
18:51:01|33819.54
18:51:03|33817.27
18:51:03|33803.69
18:51:05|33810.66
18:51:07|33798.32
18:51:07|33792.46
18:51:09|33791.9
18:51:10|33790.15
18:51:11|33787.35
18:51:12|33761.81
18:51:13|33735.45
18:51:14|33744.5
18:51:15|33730.54
18:51:17|33726.84
18:51:19|33726.81
18:51:20|33712.94
18:51:21|33700.
18:51:22|33723.3
18:51:23|33723.3
18:51:24|33695.54
18:51:25|33695.54
18:51:27|33674.33
18:51:29|33671.
18:51:30|33682.47
18:51:30|33669.28
18:51:31|33663.28
18:51:32|33649.62
18:51:33|33649.63
18:51:34|33631.44
18:51:36|33622.26
18:51:37|33615.79
18:51:38|33615.79
18:51:39|33620.75
18:51:40|33621.91
18:51:42|33637.79
18:51:42|33637.79
18:51:43|33627.96
18:51:44|33643.81
18:51:45|33628.17
18:51:46|33644.87
18:51:47|33645.81
18:51:48|33662.86
18:51:49|33668.8
18:51:50|33668.8
18:51:51|33667.53
18:51:52|33667.53
18:51:53|33667.53
18:51:54|33667.53
18:51:55|33670.62
18:51:56|33670.62
18:51:57|33673.71
18:51:58|33681.03
18:51:59|33671.69
18:52:00|33663.27
18:52:01|33649.2
18:52:02|33642.32
18:52:03|33629.79
18:52:05|33617.76
18:52:05|33590.33
18:52:07|33581.28
18:52:07|33573.03
18:52:08|33535.08
18:52:10|33543.11
18:52:10|33573.52
18:52:11|33538.77
18:52:12|33520.4
18:52:14|33507.82
18:52:15|33503.26
18:52:16|33486.97
18:52:18|33478.32
18:52:20|33478.32
18:52:20|33506.07
18:52:21|33506.07
18:52:22|33467.79
18:52:23|33478.18
18:52:25|33485.62
18:52:26|33488.03
18:52:28|33468.85
18:52:29|33453.02
18:52:30|33431.95
18:52:31|33424.31
18:52:32|33400.44
18:52:33|33379.08
18:52:34|33361.96
18:52:35|33368.54
18:52:37|33380.09
18:52:38|33419.83
18:52:38|33419.83
18:52:40|33419.83
18:52:42|33398.15
18:52:43|33391.8
18:52:44|33406.38
18:52:45|33410.01
18:52:46|33419.37
18:52:47|33398.78
18:52:48|33398.78
18:52:49|33398.78
18:52:50|33398.78
18:52:51|33416.96
18:52:52|33404.22
18:52:53|33404.22
18:52:54|33386.48
18:52:55|33386.48
18:52:56|33397.19
18:52:57|33397.19
18:52:59|33397.19
18:53:00|33434.43
18:53:01|33433.33
18:53:02|33420.89
18:53:03|33420.89
18:53:03|33434.52
18:53:05|33438.59
18:53:06|33412.59
18:53:07|33414.6
18:53:08|33394.08
18:53:08|33384.75
18:53:10|33376.25
18:53:11|33369.19
18:53:11|33369.19
18:53:13|33369.19
18:53:14|33435.37
18:53:15|33435.37
18:53:16|33435.37
18:53:16|33435.37
18:53:19|33435.37
18:53:20|33396.92
18:53:22|33399.8
18:53:23|33407.54
18:53:24|33422.17
18:53:25|33440.71
18:53:26|33440.71
18:53:27|33440.71
18:53:28|33440.71
18:53:29|33440.71
18:53:30|33452.36
18:53:32|33447.28
18:53:33|33447.28
18:53:34|33452.43
18:53:34|33452.43
18:53:35|33452.43
18:53:36|33472.78
18:53:37|33486.36
18:53:40|33490.41
18:53:40|33478.94
18:53:41|33502.61
18:53:42|33502.61
18:53:43|33502.61
18:53:45|33502.62
18:53:45|33502.62
18:53:46|33484.95
18:53:47|33484.95
18:53:48|33484.95
18:53:49|33484.95
18:53:50|33446.3
18:53:51|33446.3
18:53:52|33469.08
18:53:53|33445.67
18:53:54|33445.67
18:53:55|33445.67
18:53:56|33424.9
18:53:57|33411.62
18:53:58|33411.62
18:53:59|33404.29
18:54:00|33422.75
18:54:01|33426.33
18:54:03|33426.33
18:54:04|33426.33
18:54:05|33426.33
18:54:06|33455.83
18:54:07|33455.83
18:54:08|33433.97
18:54:09|33433.97
18:54:10|33433.97
18:54:12|33416.19
18:54:13|33441.35
18:54:13|33441.35
18:54:14|33441.35
18:54:16|33441.35
18:54:17|33441.35
18:54:18|33423.91
18:54:20|33429.71
18:54:20|33440.51
18:54:22|33453.08
18:54:23|33447.45
18:54:25|33436.57
18:54:26|33436.57
18:54:27|33451.28
18:54:29|33456.68
18:54:30|33451.68
18:54:31|33441.26
18:54:32|33441.5
18:54:34|33441.5
18:54:35|33441.5
18:54:36|33441.5
18:54:37|33441.5
18:54:38|33441.5
18:54:38|33441.5
18:54:39|33462.04
18:54:40|33449.36
18:54:41|33449.36
18:54:42|33449.36
18:54:43|33449.36
18:54:45|33449.36
18:54:46|33461.81
18:54:46|33461.81
18:54:47|33467.55
18:54:48|33467.55
18:54:50|33467.55
18:54:51|33467.55
18:54:52|33467.55
18:54:52|33467.55
18:54:53|33505.04
18:54:54|33508.81
18:54:56|33508.81
18:54:56|33506.5
18:54:59|33506.5
18:54:59|33506.9
18:55:00|33506.9
18:55:02|33506.9
18:55:04|33493.53
18:55:05|33485.77
18:55:06|33466.75
18:55:07|33456.25
18:55:08|33456.25
18:55:09|33456.25
18:55:11|33456.88
18:55:12|33471.99
18:55:13|33471.99
18:55:13|33481.43
18:55:15|33475.99
18:55:16|33475.99
18:55:17|33475.99
18:55:18|33442.6
18:55:19|33442.6
18:55:20|33442.6
18:55:22|33423.89
18:55:23|33423.89
18:55:24|33423.89
18:55:26|33431.25
18:55:26|33431.25
18:55:28|33433.83
18:55:29|33431.21
18:55:30|33421.
18:55:32|33421.
18:55:33|33406.25
18:55:33|33419.61
18:55:36|33419.61
18:55:37|33437.24
18:55:39|33437.24
18:55:41|33437.24
18:55:41|33430.08
18:55:43|33430.08
18:55:44|33430.08
18:55:46|33430.08
18:55:46|33439.08
18:55:47|33448.65
18:55:49|33444.75
18:55:50|33442.12
18:55:50|33438.49
18:55:51|33438.49
18:55:53|33438.49
18:55:54|33438.49
18:55:54|33427.35
18:55:55|33427.35
18:55:56|33427.35
18:55:57|33427.35
18:55:58|33436.19
18:56:00|33436.19
18:56:00|33436.19
18:56:01|33436.19
18:56:03|33432.86
18:56:04|33432.86
18:56:05|33432.86
18:56:06|33429.43
18:56:06|33429.43
18:56:08|33429.43
18:56:08|33436.14
18:56:09|33421.47
18:56:11|33420.28
18:56:12|33420.28
18:56:12|33420.28
18:56:14|33409.94
18:56:15|33409.94
18:56:16|33409.94
18:56:17|33389.46
18:56:17|33389.46
18:56:19|33389.41
18:56:20|33389.41
18:56:21|33389.41
18:56:23|33380.07
18:56:25|33388.81
18:56:26|33388.81
18:56:28|33388.82
18:56:29|33388.82
18:56:31|33388.82
18:56:31|33388.82
18:56:33|33388.82
18:56:35|33388.82
18:56:35|33388.82
18:56:37|33400.65
18:56:37|33400.65
18:56:38|33400.65
18:56:40|33400.65
18:56:40|33400.65
18:56:41|33400.65
18:56:43|33397.15
18:56:43|33397.15
18:56:44|33389.92
18:56:45|33389.24
18:56:46|33389.24
18:56:47|33391.29
18:56:48|33391.29
18:56:49|33391.29
18:56:50|33391.29
18:56:51|33391.29
18:56:52|33391.29
18:56:53|33391.29
18:56:54|33411.09
18:56:55|33411.09
18:56:56|33411.09
18:56:57|33416.1
18:56:58|33416.1
18:57:00|33416.1
18:57:00|33416.1
18:57:03|33416.1
18:57:03|33400.54
18:57:04|33396.08
18:57:05|33398.8
18:57:06|33398.8
18:57:07|33393.22
18:57:08|33393.22
18:57:10|33402.45
18:57:11|33418.96
18:57:12|33418.96
18:57:13|33443.96
18:57:14|33443.96
18:57:15|33443.96
18:57:16|33443.96
18:57:17|33443.96
18:57:18|33443.96
18:57:19|33443.96
18:57:20|33443.96
18:57:21|33443.96
18:57:23|33454.92
18:57:25|33454.92
18:57:26|33457.5
18:57:28|33456.53
18:57:28|33456.53
18:57:29|33456.53
18:57:31|33456.53
18:57:31|33456.53
18:57:33|33456.53
18:57:35|33426.41
18:57:35|33438.9
18:57:37|33438.9
18:57:38|33438.9
18:57:39|33438.9
18:57:39|33438.9
18:57:41|33425.77
18:57:41|33425.77
18:57:42|33425.77
18:57:44|33423.54
18:57:45|33423.54
18:57:46|33425.29
18:57:47|33425.29
18:57:48|33425.29
18:57:49|33411.1
18:57:49|33411.1
18:57:51|33411.1
18:57:51|33411.1
18:57:53|33411.1
18:57:54|33411.1
18:57:54|33411.1
18:57:56|33411.1
18:57:57|33411.1
18:57:58|33411.1
18:57:59|33367.41
18:58:00|33364.48
18:58:01|33356.83
18:58:02|33333.41
18:58:02|33306.94
18:58:03|33278.43
18:58:04|33270.59
18:58:06|33291.89
18:58:07|33309.38
18:58:09|33328.76
18:58:11|33371.19
18:58:11|33371.19
18:58:13|33313.86
18:58:14|33323.33
18:58:15|33323.33
18:58:16|33330.77
18:58:18|33337.6
18:58:19|33328.36
18:58:19|33329.68
18:58:21|33326.23
18:58:23|33322.37
18:58:24|33312.59
18:58:24|33312.59
18:58:26|33312.59
18:58:28|33312.59
18:58:29|33344.2
18:58:30|33344.2
18:58:31|33347.45
18:58:32|33343.42
18:58:34|33343.42
18:58:34|33343.42
18:58:35|33348.94
18:58:36|33348.94
18:58:38|33346.84
18:58:39|33346.84
18:58:40|33356.45
18:58:42|33348.82
18:58:42|33323.14
18:58:44|33350.42
18:58:44|33350.42
18:58:46|33350.42
18:58:46|33350.42
18:58:48|33372.84
18:58:49|33372.84
18:58:49|33374.11
18:58:50|33374.11
18:58:52|33374.11
18:58:52|33374.11
18:58:53|33374.11
18:58:54|33352.04
18:58:55|33358.49
18:58:57|33358.49
18:58:58|33356.7
18:58:59|33356.74
18:58:59|33376.64
18:59:01|33376.64
18:59:02|33376.64
18:59:03|33376.64
18:59:04|33376.64
18:59:04|33376.64
18:59:06|33376.64
18:59:07|33376.64
18:59:08|33376.64
18:59:09|33360.9
18:59:10|33374.06
18:59:10|33374.06
18:59:12|33387.29
18:59:12|33390.81
18:59:14|33391.45
18:59:15|33376.9
18:59:16|33376.9
18:59:17|33376.9
18:59:18|33376.9
18:59:19|33376.9
18:59:20|33376.9
18:59:20|33376.9
18:59:22|33376.9
18:59:24|33384.82
18:59:26|33384.82
18:59:26|33384.82
18:59:27|33384.82
18:59:28|33384.82
18:59:29|33379.46
18:59:30|33379.46
18:59:32|33365.28
18:59:32|33365.28
18:59:33|33367.79
18:59:34|33367.79
18:59:35|33367.79
18:59:36|33367.79
18:59:37|33367.79
18:59:38|33367.79
18:59:39|33367.79
18:59:40|33367.79
18:59:41|33389.92
18:59:42|33389.92
18:59:43|33387.35
18:59:44|33387.16
18:59:45|33395.45
18:59:46|33395.45
18:59:47|33395.45
18:59:48|33395.45
18:59:49|33387.16
18:59:50|33387.16
18:59:51|33387.16
18:59:52|33387.16
18:59:54|33387.16
18:59:55|33381.33
18:59:56|33381.33
18:59:57|33381.33
18:59:58|33381.33
18:59:59|33379.05
19:00:00|33379.05
19:00:01|33379.05
19:00:02|33343.76
19:00:04|33358.66
19:00:05|33368.87
19:00:06|33368.01
19:00:07|33368.01
19:00:08|33347.66
19:00:09|33333.
19:00:11|33324.33
19:00:12|33324.33
19:00:14|33349.05
19:00:15|33349.05
19:00:15|33343.65
19:00:16|33342.96
19:00:18|33358.9
19:00:19|33364.76
19:00:20|33371.84
19:00:21|33390.1
19:00:22|33390.1
19:00:24|33400.94
19:00:26|33420.
19:00:26|33415.39
19:00:28|33408.97
19:00:30|33402.65
19:00:32|33420.07
19:00:33|33402.67
19:00:35|33400.79
19:00:37|33400.79
19:00:38|33390.19
19:00:38|33371.15
19:00:40|33388.39
19:00:41|33381.74
19:00:41|33381.74
19:00:43|33376.98
19:00:44|33376.98
19:00:44|33376.98
19:00:46|33376.98
19:00:47|33376.98
19:00:49|33376.98
19:00:51|33367.23
19:00:52|33353.95
19:00:52|33353.95
19:00:53|33353.95
19:00:55|33353.95
19:00:56|33358.2
19:00:57|33375.84
19:00:58|33375.84
19:00:59|33375.84
19:01:01|33372.18
19:01:01|33372.18
19:01:02|33372.18
19:01:03|33383.18
19:01:04|33383.18
19:01:05|33383.18
19:01:06|33388.68
19:01:08|33388.68
19:01:08|33388.68
19:01:09|33388.68
19:01:10|33379.22
19:01:11|33373.68
19:01:13|33360.19
19:01:14|33360.19
19:01:15|33359.33
19:01:16|33362.12
19:01:17|33366.85
19:01:18|33366.85
19:01:19|33366.85
19:01:20|33373.84
19:01:21|33373.84
19:01:22|33371.43
19:01:23|33371.43
19:01:24|33371.43
19:01:25|33371.43
19:01:27|33385.05
19:01:29|33371.2
19:01:30|33371.21
19:01:31|33383.14
19:01:33|33391.64
19:01:35|33391.64
19:01:36|33391.64
19:01:36|33390.1
19:01:37|33390.1
19:01:39|33390.1
19:01:40|33390.1
19:01:42|33390.81
19:01:42|33390.81
19:01:44|33384.52
19:01:44|33384.52
19:01:45|33384.52
19:01:47|33384.52
19:01:48|33378.62
19:01:48|33378.62
19:01:49|33378.62
19:01:50|33386.98
19:01:51|33386.98
19:01:53|33386.98
19:01:54|33373.82
19:01:55|33386.81
19:01:56|33371.67
19:01:57|33382.03
19:01:58|33372.37
19:01:59|33364.91
19:02:00|33364.91
19:02:01|33364.91
19:02:02|33364.91
19:02:03|33364.91
19:02:04|33347.7
19:02:05|33323.34
19:02:06|33330.14
19:02:07|33340.92
19:02:08|33358.22
19:02:09|33343.61
19:02:10|33343.61
19:02:11|33346.35
19:02:12|33346.35
19:02:13|33345.13
19:02:14|33341.44
19:02:15|33349.62
19:02:16|33345.13
19:02:17|33345.13
19:02:18|33353.04
19:02:19|33353.04
19:02:20|33353.04
19:02:21|33357.52
19:02:22|33357.52
19:02:23|33357.52
19:02:25|33357.52
19:02:26|33353.96
19:02:28|33356.37
19:02:29|33356.37
19:02:31|33356.37
19:02:33|33341.78
19:02:35|33329.39
19:02:35|33345.61
19:02:36|33345.61
19:02:37|33345.61
19:02:38|33345.61
19:02:39|33345.61
19:02:41|33353.
19:02:41|33353.
19:02:43|33353.
19:02:44|33347.17
19:02:45|33338.39
19:02:46|33338.39
19:02:46|33361.06
19:02:49|33361.06
19:02:49|33361.17
19:02:51|33361.17
19:02:51|33361.17
19:02:52|33361.17
19:02:54|33361.17
19:02:55|33361.17
19:02:56|33361.17
19:02:57|33361.17
19:02:58|33382.14
19:03:00|33382.14
19:03:00|33382.14
19:03:01|33421.79
19:03:03|33474.96
19:03:04|33478.95
19:03:05|33527.8
19:03:06|33527.86
19:03:07|33564.5
19:03:08|33585.26
19:03:09|33582.17
19:03:10|33582.23
19:03:11|33588.52
19:03:12|33575.58
19:03:13|33560.26
19:03:14|33525.97
19:03:15|33524.68
19:03:16|33529.08
19:03:17|33544.37
19:03:18|33544.37
19:03:19|33550.08
19:03:20|33550.08
19:03:21|33529.48
19:03:22|33526.15
19:03:23|33522.93
19:03:24|33522.23
19:03:25|33529.54
19:03:26|33510.21
19:03:27|33508.11
19:03:29|33500.
19:03:31|33490.7
19:03:32|33501.79
19:03:33|33488.57
19:03:34|33488.57
19:03:36|33476.56
19:03:38|33484.41
19:03:40|33475.79
19:03:40|33475.79
19:03:41|33475.79
19:03:44|33474.41
19:03:44|33474.41
19:03:45|33474.41
19:03:46|33474.41
19:03:48|33474.41
19:03:48|33474.41
19:03:50|33474.41
19:03:50|33474.41
19:03:52|33474.41
19:03:52|33474.41
19:03:54|33474.41
19:03:55|33456.62
19:03:55|33443.65
19:03:56|33439.17
19:03:58|33431.95
19:03:58|33431.95
19:04:00|33420.75
19:04:01|33417.48
19:04:01|33417.48
19:04:04|33400.
19:04:05|33370.68
19:04:07|33355.17
19:04:08|33340.01
19:04:08|33314.72
19:04:10|33314.72
19:04:10|33289.12
19:04:12|33301.32
19:04:13|33301.32
19:04:14|33305.01
19:04:15|33314.91
19:04:16|33314.91
19:04:16|33314.91
19:04:18|33276.79
19:04:19|33276.79
19:04:20|33263.25
19:04:22|33227.34
19:04:22|33241.81
19:04:23|33221.17
19:04:24|33254.17
19:04:25|33257.26
19:04:27|33276.61
19:04:27|33301.8
19:04:29|33301.8
19:04:30|33301.8
19:04:32|33301.8
19:04:34|33283.3
19:04:36|33278.55
19:04:37|33274.5
19:04:38|33278.27
19:04:39|33290.37
19:04:41|33290.37
19:04:42|33283.74
19:04:43|33283.74
19:04:44|33305.44
19:04:45|33300.35
19:04:45|33308.45
19:04:47|33305.37
19:04:48|33305.37
19:04:49|33286.94
19:04:49|33286.94
19:04:51|33286.94
19:04:52|33286.94
19:04:53|33307.05
19:04:54|33322.69
19:04:55|33329.76
19:04:56|33329.76
19:04:57|33329.76
19:04:58|33329.76
19:04:59|33329.76
19:05:00|33307.
19:05:01|33299.37
19:05:03|33299.37
19:05:03|33319.4
19:05:05|33319.4
19:05:05|33317.35
19:05:07|33340.43
19:05:09|33340.43
19:05:09|33340.43
19:05:10|33340.43
19:05:11|33340.43
19:05:12|33338.96
19:05:14|33338.96
19:05:15|33338.96
19:05:15|33338.96
19:05:18|33333.45
19:05:18|33332.61
19:05:20|33332.61
19:05:21|33336.19
19:05:22|33336.19
19:05:23|33337.06
19:05:24|33340.51
19:05:25|33340.51
19:05:26|33340.51
19:05:27|33341.09
19:05:28|33333.94
19:05:29|33339.58
19:05:31|33329.74
19:05:32|33329.74
19:05:33|33329.74
19:05:34|33329.74
19:05:35|33313.46
19:05:36|33299.33
19:05:37|33312.12
19:05:39|33298.52
19:05:41|33298.52
19:05:42|33298.52
19:05:43|33280.95
19:05:44|33280.73
19:05:46|33270.54
19:05:47|33269.71
19:05:47|33269.71
19:05:48|33269.71
19:05:50|33269.71
19:05:50|33269.71
19:05:52|33289.19
19:05:52|33289.19
19:05:54|33289.19
19:05:55|33267.06
19:05:55|33267.01
19:05:56|33270.36
19:05:58|33270.36
19:05:58|33270.36
19:05:59|33270.36
19:06:01|33282.33
19:06:01|33299.06
19:06:03|33299.06
19:06:03|33299.06
19:06:04|33289.66
19:06:06|33289.66
19:06:07|33277.61
19:06:08|33277.61
19:06:09|33291.13
19:06:11|33291.13
19:06:11|33291.13
19:06:12|33291.13
19:06:14|33291.13
19:06:14|33298.76
19:06:15|33298.76
19:06:16|33304.61
19:06:17|33317.22
19:06:18|33307.87
19:06:20|33325.55
19:06:20|33325.55
19:06:21|33325.55
19:06:22|33325.55
19:06:23|33317.93
19:06:25|33297.95
19:06:25|33297.95
19:06:27|33281.77
19:06:28|33281.77
19:06:29|33281.77
19:06:30|33281.77
19:06:31|33311.15
19:06:32|33311.15
19:06:33|33311.15
19:06:34|33308.96
19:06:35|33315.65
19:06:37|33315.65
19:06:39|33318.22
19:06:39|33321.56
19:06:41|33321.56
19:06:42|33315.78
19:06:43|33315.78
19:06:44|33309.5
19:06:45|33300.04
19:06:46|33300.04
19:06:47|33308.26
19:06:49|33308.26
19:06:49|33308.26
19:06:50|33308.26
19:06:51|33308.26
19:06:52|33308.26
19:06:53|33279.12
19:06:54|33279.12
19:06:55|33279.12
19:06:56|33288.86
19:06:57|33288.86
19:06:58|33288.86
19:06:59|33295.77
19:07:00|33296.21
19:07:01|33296.21
19:07:02|33296.21
19:07:04|33296.21
19:07:05|33297.28
19:07:06|33297.28
19:07:07|33288.78
19:07:08|33289.63
19:07:09|33289.63
19:07:10|33293.02
19:07:11|33293.02
19:07:12|33293.02
19:07:13|33286.8
19:07:14|33286.8
19:07:15|33281.81
19:07:16|33270.54
19:07:17|33270.54
19:07:18|33270.54
19:07:19|33270.7
19:07:20|33270.7
19:07:21|33270.7
19:07:22|33270.7
19:07:23|33270.7
19:07:25|33270.7
19:07:26|33270.54
19:07:27|33260.45
19:07:28|33260.45
19:07:30|33249.37
19:07:30|33238.99
19:07:33|33216.68
19:07:33|33224.56
19:07:35|33243.09
19:07:37|33271.82
19:07:38|33273.81
19:07:38|33272.87
19:07:39|33256.66
19:07:40|33256.62
19:07:42|33256.62
19:07:43|33269.29
19:07:44|33273.39
19:07:45|33273.39
19:07:46|33264.65
19:07:47|33264.65
19:07:48|33264.65
19:07:49|33264.65
19:07:50|33264.65
19:07:51|33264.65
19:07:52|33256.13
19:07:53|33256.13
19:07:54|33256.13
19:07:55|33256.13
19:07:56|33256.13
19:07:58|33256.13
19:07:59|33256.13
19:07:59|33256.13
19:08:00|33256.13
19:08:01|33267.93
19:08:03|33274.23
19:08:05|33286.18
19:08:06|33286.18
19:08:06|33286.18
19:08:08|33286.18
19:08:09|33286.18
19:08:09|33286.18
19:08:10|33286.18
19:08:11|33286.18
19:08:13|33286.18
19:08:14|33286.18
19:08:15|33261.44
19:08:16|33246.18
19:08:16|33246.18
19:08:18|33246.18
19:08:18|33246.18
19:08:20|33246.18
19:08:22|33246.18
19:08:22|33246.18
19:08:23|33246.18
19:08:24|33255.69
19:08:25|33255.69
19:08:26|33255.69
19:08:27|33255.69
19:08:29|33249.42
19:08:30|33257.22
19:08:31|33257.22
19:08:32|33249.83
19:08:33|33249.83
19:08:35|33274.83
19:08:36|33274.83
19:08:36|33274.83
19:08:38|33274.83
19:08:38|33274.83
19:08:41|33274.83
19:08:41|33274.83
19:08:42|33275.94
19:08:43|33275.94
19:08:45|33275.94
19:08:46|33268.14
19:08:48|33268.14
19:08:50|33285.74
19:08:52|33286.32
19:08:53|33286.32
19:08:53|33286.32
19:08:54|33297.43
19:08:55|33304.05
19:08:57|33316.11
19:08:57|33316.11
19:08:58|33322.47
19:08:59|33335.4
19:09:00|33325.7
19:09:02|33325.7
19:09:03|33335.85
19:09:04|33344.74
19:09:06|33344.74
19:09:06|33345.65
19:09:07|33345.65
19:09:08|33361.09
19:09:10|33381.23
19:09:11|33406.11
19:09:12|33421.6
19:09:13|33402.81
19:09:14|33401.36
19:09:15|33406.11
19:09:16|33376.14
19:09:17|33368.78
19:09:18|33406.24
19:09:19|33410.55
19:09:21|33399.61
19:09:22|33390.54
19:09:23|33399.7
19:09:24|33416.55
19:09:25|33399.21
19:09:26|33399.21
19:09:27|33395.64
19:09:28|33395.64
19:09:28|33395.64
19:09:30|33387.62
19:09:31|33387.62
19:09:32|33378.81
19:09:33|33378.81
19:09:34|33378.81
19:09:36|33390.
19:09:38|33390.
19:09:38|33421.09
19:09:40|33409.2
19:09:41|33387.42
19:09:42|33387.42
19:09:43|33378.4
19:09:44|33378.4
19:09:45|33378.4
19:09:46|33406.36
19:09:48|33445.68
19:09:48|33445.68
19:09:49|33433.66
19:09:50|33433.66
19:09:52|33424.17
19:09:53|33424.17
19:09:54|33425.6
19:09:55|33422.44
19:09:56|33422.44
19:09:57|33487.07
19:09:58|33510.33
19:09:59|33510.33
19:10:00|33489.47
19:10:01|33465.97
19:10:02|33455.15
19:10:03|33455.15
19:10:04|33455.15
19:10:06|33455.15
19:10:08|33485.17
19:10:08|33481.62
19:10:09|33481.62
19:10:10|33472.37
19:10:11|33472.37
19:10:12|33472.37
19:10:13|33455.88
19:10:15|33455.88
19:10:15|33455.88
19:10:16|33455.88
19:10:17|33455.88
19:10:18|33455.88
19:10:20|33435.21
19:10:21|33435.21
19:10:22|33435.21
19:10:23|33449.71
19:10:24|33484.58
19:10:25|33484.58
19:10:26|33516.03
19:10:26|33516.03
19:10:28|33516.03
19:10:28|33516.03
19:10:30|33516.03
19:10:32|33471.87
19:10:32|33471.87
19:10:33|33496.44
19:10:35|33496.44
19:10:36|33504.74
19:10:38|33505.28
19:10:38|33505.28
19:10:40|33505.16
19:10:40|33505.16
19:10:42|33469.93
19:10:42|33469.93
19:10:44|33469.93
19:10:45|33469.93
19:10:46|33489.19
19:10:47|33489.19
19:10:48|33489.19
19:10:50|33489.19
19:10:50|33489.19
19:10:52|33489.19
19:10:53|33489.19
19:10:54|33489.19
19:10:55|33489.19
19:10:56|33489.19
19:10:57|33499.57
19:10:58|33499.57
19:10:59|33499.57
19:11:00|33495.89
19:11:00|33495.89
19:11:02|33495.13
19:11:03|33495.13
19:11:04|33515.47
19:11:05|33515.47
19:11:06|33515.47
19:11:07|33515.47
19:11:08|33515.47
19:11:09|33515.47
19:11:10|33515.47
19:11:11|33524.95
19:11:13|33524.95
19:11:15|33534.32
19:11:15|33534.32
19:11:16|33534.32
19:11:18|33534.32
19:11:20|33505.99
19:11:21|33474.26
19:11:22|33465.84
19:11:23|33481.22
19:11:24|33481.22
19:11:25|33483.95
19:11:26|33483.95
19:11:27|33463.39
19:11:28|33461.73
19:11:29|33461.73
19:11:30|33461.73
19:11:31|33461.73
19:11:32|33472.73
19:11:33|33472.73
19:11:34|33472.73
19:11:35|33472.73
19:11:37|33476.43
19:11:37|33476.43
19:11:40|33473.98
19:11:40|33469.89
19:11:41|33469.89
19:11:42|33469.89
19:11:43|33488.04
19:11:45|33484.53
19:11:46|33479.64
19:11:46|33479.64
19:11:48|33479.64
19:11:49|33479.64
19:11:51|33474.81
19:11:51|33474.81
19:11:52|33474.81
19:11:54|33465.09
19:11:55|33464.88
19:11:56|33464.88
19:11:57|33464.88
19:11:57|33456.86
19:11:58|33456.86
19:12:00|33452.72
19:12:01|33442.32
19:12:02|33442.32
19:12:03|33442.32
19:12:04|33442.32
19:12:06|33462.76
19:12:06|33452.57
19:12:08|33452.57
19:12:09|33452.57
19:12:11|33452.57
19:12:11|33452.57
19:12:12|33459.6
19:12:14|33451.29
19:12:15|33451.25
19:12:16|33440.44
19:12:17|33433.21
19:12:19|33429.5
19:12:20|33429.5
19:12:21|33429.5
19:12:22|33425.41
19:12:23|33428.61
19:12:24|33428.61
19:12:24|33428.61
19:12:25|33428.61
19:12:27|33428.61
19:12:28|33428.61
19:12:29|33428.61
19:12:30|33428.61
19:12:31|33428.61
19:12:31|33428.61
19:12:33|33418.37
19:12:33|33419.51
19:12:35|33419.51
19:12:36|33419.51
19:12:38|33419.51
19:12:40|33419.51
19:12:41|33419.51
19:12:41|33420.71
19:12:42|33420.71
19:12:44|33420.71
19:12:45|33420.71
19:12:45|33461.3
19:12:46|33459.75
19:12:47|33459.75
19:12:48|33459.75
19:12:49|33451.38
19:12:50|33451.08
19:12:52|33458.5
19:12:53|33458.5
19:12:53|33458.5
19:12:54|33458.5
19:12:55|33457.94
19:12:56|33457.94
19:12:57|33457.94
19:12:58|33457.94
19:12:59|33457.94
19:13:00|33457.94
19:13:01|33457.94
19:13:04|33457.94
19:13:04|33457.94
19:13:05|33457.94
19:13:06|33454.4
19:13:07|33454.4
19:13:08|33454.4
19:13:09|33454.4
19:13:11|33447.86
19:13:12|33447.86
19:13:13|33447.86
19:13:15|33447.86
19:13:16|33447.86
19:13:17|33453.44
19:13:18|33452.37
19:13:19|33452.37
19:13:20|33429.11
19:13:22|33429.11
19:13:22|33429.11
19:13:23|33429.11
19:13:25|33424.46
19:13:26|33424.46
19:13:27|33424.46
19:13:28|33408.9
19:13:29|33372.22
19:13:30|33357.98
19:13:31|33357.98
19:13:32|33369.61
19:13:33|33353.39
19:13:34|33362.99
19:13:35|33364.31
19:13:36|33366.16
19:13:37|33366.16
19:13:39|33419.42
19:13:41|33404.42
19:13:42|33392.02
19:13:43|33419.42
19:13:45|33419.42
19:13:45|33419.42
19:13:48|33428.77
19:13:48|33439.6
19:13:50|33439.6
19:13:50|33439.6
19:13:51|33439.6
19:13:52|33439.6
19:13:53|33439.6
19:13:54|33439.6
19:13:55|33453.65
19:13:58|33453.65
19:13:58|33451.39
19:13:59|33440.58
19:14:00|33440.58
19:14:02|33435.18
19:14:03|33435.18
19:14:05|33435.18
19:14:05|33435.18
19:14:06|33431.34
19:14:07|33435.18
19:14:08|33422.24
19:14:09|33422.24
19:14:10|33412.64
19:14:11|33434.06
19:14:12|33453.71
19:14:13|33453.71
19:14:15|33453.71
19:14:16|33453.71
19:14:17|33453.71
19:14:18|33453.71
19:14:19|33434.49
19:14:20|33426.04
19:14:21|33426.04
19:14:22|33426.04
19:14:23|33426.04
19:14:24|33426.04
19:14:25|33445.33
19:14:26|33445.33
19:14:27|33445.33
19:14:28|33445.33
19:14:30|33445.33
19:14:31|33445.33
19:14:31|33445.33
19:14:32|33445.33
19:14:33|33445.33
19:14:36|33445.33
19:14:37|33445.33
19:14:39|33428.79
19:14:39|33428.77
19:14:40|33428.75
19:14:42|33420.88
19:14:42|33420.88
19:14:44|33420.88
19:14:45|33420.88
19:14:46|33438.86
19:14:47|33438.86
19:14:48|33438.86
19:14:49|33438.86
19:14:50|33438.86
19:14:51|33438.86
19:14:52|33438.86
19:14:53|33438.86
19:14:54|33433.92
19:14:55|33433.92
19:14:56|33433.92
19:14:57|33433.92
19:14:58|33436.08
19:14:59|33436.08
19:15:00|33436.08
19:15:01|33436.08
19:15:02|33436.08
19:15:03|33436.08
19:15:04|33436.08
19:15:06|33436.08
19:15:07|33436.08
19:15:07|33409.4
19:15:09|33409.4
19:15:10|33409.4
19:15:11|33409.4
19:15:12|33409.4
19:15:12|33422.7
19:15:13|33422.7
19:15:16|33422.7
19:15:16|33425.
19:15:17|33425.
19:15:18|33425.
19:15:19|33425.
19:15:20|33425.
19:15:22|33432.97
19:15:22|33429.16
19:15:23|33429.16
19:15:24|33429.16
19:15:26|33429.16
19:15:27|33429.16
19:15:28|33429.16
19:15:28|33429.16
19:15:29|33429.16
19:15:30|33429.16
19:15:32|33429.16
19:15:32|33429.16
19:15:33|33429.16
19:15:34|33429.16
19:15:37|33419.46
19:15:37|33419.46
19:15:38|33419.46
19:15:39|33419.46
19:15:40|33419.46
19:15:41|33419.46
19:15:42|33419.46
19:15:44|33432.97
19:15:45|33432.97
19:15:46|33432.97
19:15:47|33432.97
19:15:48|33432.97
19:15:49|33440.96
19:15:50|33440.96
19:15:52|33465.25
19:15:53|33465.25
19:15:54|33465.25
19:15:54|33452.42
19:15:57|33449.18
19:15:57|33441.38
19:15:58|33441.98
19:15:59|33441.98
19:16:00|33441.98
19:16:03|33434.11
19:16:03|33434.11
19:16:04|33434.11
19:16:05|33434.11
19:16:06|33434.11
19:16:07|33434.11
19:16:08|33436.5
19:16:09|33436.5
19:16:11|33435.87
19:16:12|33428.3
19:16:13|33428.3
19:16:14|33419.36
19:16:15|33419.36
19:16:16|33419.36
19:16:17|33400.6
19:16:18|33392.46
19:16:19|33391.3
19:16:20|33384.67
19:16:22|33382.04
19:16:23|33382.04
19:16:23|33368.31
19:16:26|33368.31
19:16:26|33364.11
19:16:27|33381.63
19:16:28|33381.63
19:16:29|33363.87
19:16:31|33358.3
19:16:32|33358.3
19:16:33|33358.3
19:16:34|33358.3
19:16:35|33358.3
19:16:36|33358.3
19:16:37|33358.3
19:16:38|33358.3
19:16:39|33358.3
19:16:40|33358.3
19:16:42|33358.3
19:16:43|33361.38
19:16:44|33361.38
19:16:45|33361.38
19:16:46|33361.38
19:16:47|33361.38
19:16:48|33360.
19:16:49|33360.
19:16:50|33361.55
19:16:51|33361.55
19:16:52|33361.55
19:16:54|33346.21
19:16:56|33347.38
19:16:56|33344.28
19:16:58|33344.28
19:16:58|33325.25
19:16:59|33329.31
19:17:00|33338.91
19:17:01|33338.91
19:17:02|33338.91
19:17:04|33338.91
19:17:04|33338.91
19:17:05|33338.91
19:17:07|33338.91
19:17:08|33338.91
19:17:08|33338.91
19:17:09|33338.91
19:17:11|33338.91
19:17:13|33338.91
19:17:13|33336.04
19:17:14|33336.04
19:17:16|33336.04
19:17:17|33336.04
19:17:17|33336.04
19:17:19|33336.04
19:17:20|33336.04
19:17:21|33314.54
19:17:23|33314.54
19:17:23|33314.54
19:17:26|33314.54
19:17:26|33314.54
19:17:27|33314.54
19:17:28|33314.54
19:17:29|33314.54
19:17:31|33314.54
19:17:31|33344.72
19:17:32|33344.72
19:17:34|33326.85
19:17:35|33330.27
19:17:37|33330.27
19:17:37|33328.05
19:17:38|33328.05
19:17:39|33328.05
19:17:41|33327.24
19:17:42|33327.24
19:17:43|33327.24
19:17:44|33327.24
19:17:45|33327.24
19:17:46|33327.24
19:17:47|33327.24
19:17:48|33327.24
19:17:50|33327.24
19:17:51|33327.24
19:17:52|33376.74
19:17:53|33376.3
19:17:54|33376.3
19:17:54|33376.3
19:17:55|33367.39
19:17:57|33367.39
19:17:57|33373.67
19:17:58|33391.37
19:17:59|33385.87
19:18:00|33385.87
19:18:02|33385.87
19:18:03|33383.42
19:18:04|33383.42
19:18:05|33383.42
19:18:06|33383.42
19:18:08|33383.42
19:18:08|33383.42
19:18:10|33366.59
19:18:11|33366.59
19:18:12|33366.59
19:18:13|33366.59
19:18:14|33366.59
19:18:15|33366.59
19:18:16|33366.59
19:18:17|33366.59
19:18:18|33366.59
19:18:19|33366.59
19:18:20|33366.59
19:18:21|33348.51
19:18:22|33382.4
19:18:23|33358.35
19:18:25|33358.35
19:18:26|33358.35
19:18:26|33358.35
19:18:28|33358.35
19:18:29|33362.63
19:18:30|33376.23
19:18:31|33400.29
19:18:31|33400.21
19:18:33|33400.21
19:18:34|33384.29
19:18:35|33384.29
19:18:35|33384.29
19:18:38|33384.29
19:18:39|33367.17
19:18:40|33367.17
19:18:40|33391.29
19:18:42|33391.29
19:18:43|33391.29
19:18:44|33391.29
19:18:45|33391.29
19:18:46|33395.61
19:18:47|33395.61
19:18:48|33395.61
19:18:49|33395.61
19:18:50|33392.83
19:18:52|33417.78
19:18:52|33417.78
19:18:54|33417.78
19:18:55|33418.64
19:18:57|33412.1
19:18:59|33417.01
19:18:59|33417.01
19:19:00|33424.48
19:19:01|33429.1
19:19:02|33429.66
19:19:03|33434.91
19:19:04|33432.26
19:19:05|33432.26
19:19:07|33432.26
19:19:09|33432.26
19:19:10|33432.26
19:19:11|33420.64
19:19:12|33420.64
19:19:13|33420.64
19:19:14|33420.64
19:19:15|33420.64
19:19:16|33402.8
19:19:17|33413.12
19:19:18|33413.12
19:19:19|33413.12
19:19:19|33413.12
19:19:21|33396.67
19:19:22|33396.67
19:19:23|33396.67
19:19:23|33396.67
19:19:25|33392.44
19:19:26|33392.44
19:19:26|33392.44
19:19:28|33392.98
19:19:29|33392.98
19:19:29|33392.98
19:19:32|33397.09
19:19:32|33398.4
19:19:33|33392.93
19:19:34|33392.93
19:19:35|33397.65
19:19:36|33395.59
19:19:38|33395.59
19:19:38|33404.15
19:19:40|33404.15
19:19:41|33394.73
19:19:42|33394.73
19:19:43|33396.8
19:19:45|33392.92
19:19:47|33392.92
19:19:48|33380.5
19:19:48|33379.95
19:19:50|33379.95
19:19:51|33379.95
19:19:51|33379.95
19:19:53|33379.95
19:19:53|33379.95
19:19:56|33379.95
19:19:56|33379.95
19:19:57|33385.36
19:19:58|33385.36
19:19:59|33385.36
19:20:00|33385.36
19:20:01|33382.27
19:20:02|33382.27
19:20:03|33388.35
19:20:04|33388.35
19:20:07|33382.37
19:20:07|33382.37
19:20:09|33397.33
19:20:10|33397.33
19:20:12|33408.85
19:20:13|33408.85
19:20:14|33408.85
19:20:15|33408.85
19:20:16|33402.5
19:20:17|33402.5
19:20:18|33402.5
19:20:18|33390.88
19:20:21|33390.88
19:20:22|33390.88
19:20:22|33390.88
19:20:23|33390.88
19:20:25|33390.88
19:20:25|33390.88
19:20:27|33390.88
19:20:27|33374.51
19:20:29|33374.51
19:20:30|33374.51
19:20:31|33374.51
19:20:32|33366.03
19:20:33|33370.36
19:20:34|33370.36
19:20:35|33370.36
19:20:36|33370.36
19:20:37|33358.33
19:20:38|33358.33
19:20:39|33358.33
19:20:40|33358.33
19:20:41|33358.33
19:20:42|33340.03
19:20:43|33340.69
19:20:45|33339.37
19:20:46|33339.37
19:20:46|33339.37
19:20:49|33339.37
19:20:49|33339.37
19:20:50|33347.14
19:20:51|33347.14
19:20:53|33345.12
19:20:54|33345.12
19:20:55|33345.12
19:20:57|33360.97
19:20:57|33368.77
19:20:59|33368.77
19:20:59|33368.77
19:21:00|33368.77
19:21:02|33368.77
19:21:03|33368.77
19:21:04|33367.06
19:21:04|33380.9
19:21:06|33383.19
19:21:08|33383.19
19:21:08|33383.19
19:21:10|33383.19
19:21:10|33396.89
19:21:11|33396.89
19:21:13|33396.89
19:21:13|33396.89
19:21:15|33396.89
19:21:15|33396.89
19:21:16|33396.89
19:21:18|33396.89
19:21:18|33396.89
19:21:20|33396.89
19:21:21|33396.89
19:21:21|33390.73
19:21:23|33396.17
19:21:23|33396.17
19:21:25|33382.13
19:21:25|33383.86
19:21:28|33382.13
19:21:28|33382.13
19:21:29|33382.13
19:21:30|33382.13
19:21:31|33382.13
19:21:32|33382.77
19:21:33|33382.77
19:21:34|33382.77
19:21:35|33382.77
19:21:37|33382.77
19:21:37|33382.77
19:21:38|33382.77
19:21:40|33396.65
19:21:40|33399.31
19:21:41|33399.31
19:21:42|33399.31
19:21:43|33399.31
19:21:44|33399.31
19:21:46|33399.31
19:21:47|33399.31
19:21:48|33399.31
19:21:49|33399.31
19:21:50|33409.86
19:21:51|33410.98
19:21:53|33410.98
19:21:54|33410.98
19:21:54|33410.98
19:21:55|33410.98
19:21:56|33409.71
19:21:58|33409.71
19:21:59|33409.71
19:22:01|33409.71
19:22:02|33414.65
19:22:04|33420.18
19:22:05|33421.68
19:22:07|33423.35
19:22:09|33413.55
19:22:11|33413.
19:22:11|33413.06
19:22:13|33413.06
19:22:14|33413.06
19:22:15|33412.71
19:22:16|33412.71
19:22:17|33396.08
19:22:18|33392.71
19:22:19|33392.71
19:22:20|33392.71
19:22:21|33392.71
19:22:22|33392.71
19:22:23|33396.09
19:22:24|33396.09
19:22:25|33396.09
19:22:26|33396.09
19:22:27|33396.09
19:22:28|33394.34
19:22:30|33394.34
19:22:30|33394.34
19:22:32|33394.34
19:22:33|33371.66
19:22:34|33371.66
19:22:34|33371.66
19:22:37|33384.09
19:22:38|33384.09
19:22:38|33384.09
19:22:39|33388.4
19:22:40|33388.4
19:22:42|33388.4
19:22:42|33388.4
19:22:44|33388.4
19:22:44|33388.4
19:22:45|33388.4
19:22:46|33388.4
19:22:48|33388.4
19:22:49|33388.4
19:22:51|33388.4
19:22:51|33388.4
19:22:52|33388.4
19:22:53|33388.4
19:22:54|33381.22
19:22:55|33381.22
19:22:56|33381.22
19:22:57|33384.09
19:22:58|33390.28
19:22:59|33390.28
19:23:01|33389.04
19:23:02|33400.
19:23:03|33400.
19:23:04|33400.
19:23:05|33400.
19:23:06|33407.41
19:23:07|33407.41
19:23:08|33407.41
19:23:09|33407.41
19:23:10|33405.86
19:23:11|33405.86
19:23:13|33405.86
19:23:13|33405.19
19:23:15|33404.8
19:23:16|33404.8
19:23:17|33393.3
19:23:18|33393.3
19:23:20|33407.41
19:23:20|33407.41
19:23:21|33407.41
19:23:22|33407.41
19:23:24|33407.41
19:23:26|33407.41
19:23:26|33418.38
19:23:27|33418.38
19:23:28|33418.38
19:23:29|33418.38
19:23:30|33418.38
19:23:31|33423.83
19:23:32|33423.83
19:23:34|33423.83
19:23:35|33423.83
19:23:36|33423.83
19:23:37|33423.83
19:23:38|33424.29
19:23:39|33429.43
19:23:40|33430.94
19:23:41|33439.91
19:23:42|33439.91
19:23:43|33459.69
19:23:44|33471.41
19:23:45|33477.26
19:23:46|33477.26
19:23:47|33469.31
19:23:48|33469.31
19:23:49|33469.31
19:23:50|33469.31
19:23:51|33469.31
19:23:52|33469.31
19:23:53|33461.19
19:23:55|33435.45
19:23:55|33435.45
19:23:57|33435.45
19:23:58|33435.45
19:23:59|33435.45
19:24:00|33435.45
19:24:01|33435.45
19:24:02|33462.92
19:24:03|33462.92
19:24:04|33462.92
19:24:06|33462.92
19:24:08|33462.92
19:24:09|33462.92
19:24:09|33451.54
19:24:11|33458.59
19:24:12|33458.59
19:24:13|33458.59
19:24:15|33439.05
19:24:15|33439.05
19:24:17|33426.29
19:24:19|33426.29
19:24:20|33426.29
19:24:21|33426.29
19:24:22|33426.29
19:24:22|33426.29
19:24:23|33426.29
19:24:24|33426.29
19:24:25|33426.29
19:24:27|33426.29
19:24:28|33426.29
19:24:29|33426.29
19:24:29|33426.29
19:24:31|33426.29
19:24:32|33426.29
19:24:32|33426.29
19:24:33|33426.29
19:24:35|33425.52
19:24:37|33425.52
19:24:37|33425.52
19:24:39|33425.52
19:24:39|33425.52
19:24:40|33425.52
19:24:42|33425.52
19:24:42|33425.52
19:24:43|33431.65
19:24:45|33431.65
19:24:46|33431.65
19:24:47|33431.65
19:24:48|33431.65
19:24:49|33431.65
19:24:51|33431.65
19:24:51|33441.46
19:24:53|33441.46
19:24:53|33429.29
19:24:55|33429.29
19:24:55|33429.29
19:24:57|33429.29
19:24:58|33429.29
19:24:58|33429.29
19:24:59|33445.1
19:25:00|33445.1
19:25:01|33445.1
19:25:03|33445.1
19:25:03|33445.1
19:25:04|33445.1
19:25:07|33436.58
19:25:08|33437.1
19:25:10|33437.08
19:25:11|33437.08
19:25:12|33436.58
19:25:13|33430.59
19:25:14|33426.29
19:25:15|33426.29
19:25:16|33426.29
19:25:18|33407.41
19:25:20|33405.86
19:25:21|33401.16
19:25:22|33401.16
19:25:23|33401.16
19:25:23|33399.
19:25:25|33388.89
19:25:25|33388.89
19:25:27|33394.15
19:25:28|33394.15
19:25:29|33392.01
19:25:30|33379.65
19:25:31|33379.65
19:25:33|33379.65
19:25:34|33372.65
19:25:35|33372.65
19:25:36|33373.16
19:25:37|33373.38
19:25:38|33373.38
19:25:39|33373.38
19:25:40|33373.38
19:25:41|33373.38
19:25:42|33384.32
19:25:43|33384.32
19:25:44|33373.78
19:25:45|33373.78
19:25:46|33373.78
19:25:47|33373.78
19:25:48|33382.46
19:25:49|33382.46
19:25:50|33382.38
19:25:52|33370.04
19:25:52|33370.04
19:25:53|33370.04
19:25:56|33370.04
19:25:56|33370.04
19:25:57|33370.04
19:25:58|33370.04
19:25:59|33370.04
19:26:00|33368.31
19:26:01|33365.4
19:26:02|33365.4
19:26:04|33365.4
19:26:05|33365.1
19:26:05|33365.1
19:26:08|33365.1
19:26:08|33367.39
19:26:09|33367.39
19:26:11|33367.39
19:26:11|33367.39
19:26:12|33389.5
19:26:13|33389.5
19:26:14|33389.5
19:26:16|33389.5
19:26:17|33381.1
19:26:18|33381.1
19:26:19|33381.1
19:26:21|33390.88
19:26:22|33390.88
19:26:22|33390.88
19:26:24|33390.88
19:26:25|33390.88
19:26:25|33390.88
19:26:27|33356.6
19:26:27|33356.6
19:26:28|33367.47
19:26:29|33367.92
19:26:30|33367.92
19:26:32|33367.92
19:26:33|33391.57
19:26:33|33391.57
19:26:35|33391.57
19:26:36|33391.57
19:26:37|33391.57
19:26:38|33391.57
19:26:39|33391.57
19:26:40|33391.57
19:26:41|33391.57
19:26:42|33385.9
19:26:43|33385.9
19:26:44|33385.9
19:26:45|33385.9
19:26:46|33390.88
19:26:47|33363.14
19:26:48|33363.14
19:26:49|33363.14
19:26:50|33363.95
19:26:52|33363.95
19:26:53|33363.59
19:26:54|33363.78
19:26:54|33363.78
19:26:56|33363.78
19:26:57|33363.78
19:26:57|33377.52
19:26:59|33377.52
19:26:59|33378.18
19:27:00|33377.05
19:27:01|33373.48
19:27:03|33361.25
19:27:03|33361.25
19:27:05|33360.5
19:27:06|33360.5
19:27:07|33360.5
19:27:08|33360.5
19:27:09|33360.5
19:27:10|33360.5
19:27:12|33360.5
19:27:13|33373.13
19:27:13|33372.13
19:27:15|33372.13
19:27:16|33372.13
19:27:17|33360.79
19:27:19|33360.79
19:27:20|33360.97
19:27:21|33360.97
19:27:22|33360.97
19:27:23|33360.97
19:27:24|33360.97
19:27:25|33360.97
19:27:26|33360.97
19:27:27|33360.97
19:27:28|33373.48
19:27:29|33368.68
19:27:30|33368.68
19:27:31|33368.68
19:27:32|33368.68
19:27:33|33368.68
19:27:34|33368.68
19:27:35|33368.68
19:27:36|33368.68
19:27:37|33368.68
19:27:38|33369.01
19:27:39|33369.01
19:27:40|33369.01
19:27:41|33385.29
19:27:43|33385.29
19:27:45|33385.29
19:27:45|33385.29
19:27:46|33385.29
19:27:47|33360.79
19:27:48|33360.79
19:27:49|33360.79
19:27:50|33360.79
19:27:52|33360.79
19:27:53|33360.79
19:27:53|33378.82
19:27:56|33378.82
19:27:57|33378.82
19:27:58|33378.82
19:28:00|33378.82
19:28:00|33397.15
19:28:01|33397.15
19:28:03|33397.15
19:28:03|33397.15
19:28:04|33397.15
19:28:06|33397.15
19:28:07|33397.15
19:28:08|33397.15
19:28:09|33397.15
19:28:10|33397.15
19:28:11|33400.03
19:28:12|33400.03
19:28:14|33400.96
19:28:15|33400.96
19:28:15|33400.96
19:28:18|33391.17
19:28:18|33391.17
19:28:19|33391.17
19:28:21|33391.17
19:28:21|33401.21
19:28:22|33401.21
19:28:23|33401.21
19:28:25|33401.21
19:28:26|33393.57
19:28:27|33393.57
19:28:28|33393.57
19:28:30|33388.18
19:28:31|33396.37
19:28:33|33396.37
19:28:34|33404.36
19:28:35|33404.36
19:28:36|33404.36
19:28:37|33404.36
19:28:37|33404.36
19:28:38|33404.36
19:28:40|33404.36
19:28:40|33409.23
19:28:41|33409.23
19:28:42|33409.23
19:28:44|33409.23
19:28:45|33409.23
19:28:46|33409.23
19:28:47|33409.23
19:28:48|33409.23
19:28:49|33409.23
19:28:50|33409.23
19:28:51|33409.23
19:28:52|33406.74
19:28:53|33404.36
19:28:54|33389.66
19:28:56|33389.66
19:28:56|33395.56
19:28:57|33395.56
19:28:58|33395.56
19:28:59|33395.56
19:29:00|33395.56
19:29:01|33395.56
19:29:03|33397.39
19:29:03|33397.39
19:29:04|33397.39
19:29:05|33404.36
19:29:06|33404.36
19:29:07|33404.36
19:29:08|33404.36
19:29:10|33404.36
19:29:10|33404.36
19:29:11|33404.36
19:29:13|33404.36
19:29:14|33404.36
19:29:14|33404.36
19:29:15|33404.36
19:29:17|33412.77
19:29:19|33412.77
19:29:21|33412.77
19:29:22|33412.77
19:29:22|33419.33
19:29:24|33419.33
19:29:24|33419.33
19:29:27|33419.33
19:29:27|33419.33
19:29:29|33419.33
19:29:30|33419.33
19:29:31|33419.33
19:29:32|33419.33
19:29:33|33419.33
19:29:34|33419.33
19:29:35|33419.33
19:29:36|33419.33
19:29:37|33419.33
19:29:38|33419.33
19:29:39|33419.33
19:29:40|33424.52
19:29:41|33424.52
19:29:42|33424.52
19:29:43|33424.52
19:29:44|33417.81
19:29:45|33423.94
19:29:46|33423.94
19:29:47|33423.94
19:29:48|33423.94
19:29:49|33423.94
19:29:50|33423.94
19:29:51|33423.94
19:29:52|33423.94
19:29:53|33423.94
19:29:54|33424.45
19:29:55|33439.11
19:29:56|33439.11
19:29:57|33438.38
19:29:58|33438.67
19:29:59|33438.67
19:30:00|33439.77
19:30:01|33439.77
19:30:02|33439.77
19:30:04|33439.77
19:30:05|33439.77
19:30:06|33439.77
19:30:07|33439.77
19:30:09|33439.77
19:30:09|33439.77
19:30:11|33452.69
19:30:13|33452.69
19:30:14|33452.69
19:30:16|33452.69
19:30:16|33452.69
19:30:18|33451.78
19:30:18|33451.21
19:30:20|33439.34
19:30:21|33434.88
19:30:22|33434.88
19:30:23|33437.22
19:30:24|33437.08
19:30:24|33480.64
19:30:26|33480.64
19:30:27|33480.64
19:30:28|33480.64
19:30:30|33460.56
19:30:30|33460.56
19:30:32|33460.56
19:30:33|33460.56
19:30:34|33468.21
19:30:36|33472.31
19:30:36|33472.31
19:30:37|33472.31
19:30:38|33472.31
19:30:39|33472.31
19:30:40|33472.31
19:30:42|33492.53
19:30:43|33500.51
19:30:43|33515.18
19:30:44|33521.62
19:30:45|33523.33
19:30:46|33550.74
19:30:49|33557.62
19:30:49|33545.58
19:30:50|33562.91
19:30:51|33535.57
19:30:52|33533.42
19:30:53|33533.42
19:30:55|33524.39
19:30:56|33534.2
19:30:57|33534.2
19:30:59|33534.2
19:31:01|33557.58
19:31:01|33557.58
19:31:03|33559.04
19:31:04|33548.84
19:31:05|33548.84
19:31:07|33540.08
19:31:07|33540.08
19:31:09|33544.46
19:31:10|33544.46
19:31:11|33537.42
19:31:12|33537.42
19:31:13|33537.42
19:31:14|33516.6
19:31:16|33516.6
19:31:17|33514.77
19:31:18|33514.77
19:31:19|33502.95
19:31:20|33502.95
19:31:22|33525.23
19:31:23|33525.23
19:31:23|33512.96
19:31:24|33499.06
19:31:25|33499.06
19:31:27|33499.06
19:31:29|33500.
19:31:29|33500.
19:31:30|33486.
19:31:31|33486.
19:31:32|33486.
19:31:33|33484.09
19:31:34|33484.09
19:31:35|33484.09
19:31:36|33484.09
19:31:37|33468.72
19:31:38|33475.34
19:31:39|33477.68
19:31:40|33480.9
19:31:41|33479.28
19:31:43|33479.28
19:31:45|33479.28
19:31:46|33479.28
19:31:47|33479.28
19:31:48|33479.28
19:31:48|33479.28
19:31:50|33486.11
19:31:50|33479.17
19:31:52|33479.17
19:31:52|33479.17
19:31:53|33472.84
19:31:54|33489.93
19:31:57|33489.93
19:31:57|33498.52
19:31:59|33498.74
19:31:59|33498.74
19:32:01|33498.74
19:32:02|33498.74
19:32:03|33498.74
19:32:04|33520.9
19:32:05|33520.9
19:32:06|33520.9
19:32:08|33520.9
19:32:09|33520.9
19:32:10|33520.9
19:32:11|33520.9
19:32:13|33520.9
19:32:13|33521.21
19:32:15|33526.32
19:32:15|33526.32
19:32:18|33524.59
19:32:19|33524.59
19:32:19|33520.87
19:32:20|33520.87
19:32:21|33534.46
19:32:22|33534.46
19:32:23|33534.46
19:32:24|33534.51
19:32:25|33534.51
19:32:26|33534.11
19:32:28|33530.19
19:32:28|33547.6
19:32:29|33547.6
19:32:30|33547.6
19:32:31|33547.6
19:32:32|33523.83
19:32:33|33523.83
19:32:34|33524.86
19:32:35|33523.83
19:32:36|33523.83
19:32:37|33523.83
19:32:38|33507.85
19:32:39|33506.36
19:32:40|33506.36
19:32:41|33504.43
19:32:43|33510.38
19:32:44|33485.81
19:32:45|33485.81
19:32:46|33485.81
19:32:47|33505.11
19:32:48|33511.54
19:32:49|33511.54
19:32:50|33511.54
19:32:51|33511.54
19:32:52|33506.6
19:32:53|33506.6
19:32:54|33506.6
19:32:55|33506.6
19:32:56|33506.6
19:32:58|33506.6
19:32:59|33506.6
19:33:00|33506.6
19:33:02|33506.6
19:33:03|33501.93
19:33:04|33507.94
19:33:05|33507.94
19:33:06|33507.83
19:33:07|33507.83
19:33:08|33507.83
19:33:09|33507.83
19:33:10|33507.83
19:33:11|33507.83
19:33:12|33507.83
19:33:13|33507.83
19:33:14|33507.83
19:33:16|33507.83
19:33:17|33497.39
19:33:18|33497.39
19:33:19|33497.39
19:33:21|33497.39
19:33:21|33497.39
19:33:22|33497.39
19:33:24|33526.79
19:33:25|33525.81
19:33:26|33526.03
19:33:27|33529.89
19:33:27|33529.89
19:33:29|33529.89
19:33:30|33529.89
19:33:30|33506.49
19:33:32|33513.73
19:33:33|33513.73
19:33:33|33506.2
19:33:35|33506.2
19:33:36|33510.84
19:33:36|33518.69
19:33:39|33518.69
19:33:40|33518.69
19:33:41|33518.69
19:33:41|33518.69
19:33:42|33518.69
19:33:44|33518.69
19:33:44|33518.69
19:33:45|33518.69
19:33:46|33518.69
19:33:49|33518.69
19:33:49|33542.22
19:33:50|33542.22
19:33:51|33542.22
19:33:52|33541.94
19:33:53|33541.94
19:33:54|33541.94
19:33:55|33541.94
19:33:56|33541.94
19:33:58|33541.94
19:33:59|33541.94
19:34:00|33541.94
19:34:02|33563.
19:34:04|33555.1
19:34:05|33555.1
19:34:06|33555.1
19:34:07|33543.9
19:34:08|33543.9
19:34:09|33543.9
19:34:10|33543.9
19:34:12|33573.03
19:34:13|33573.03
19:34:14|33570.09
19:34:15|33570.09
19:34:16|33570.09
19:34:17|33560.06
19:34:18|33560.06
19:34:19|33560.06
19:34:20|33560.06
19:34:21|33569.1
19:34:22|33553.47
19:34:22|33553.47
19:34:23|33553.47
19:34:25|33560.89
19:34:26|33560.89
19:34:26|33560.89
19:34:27|33560.89
19:34:28|33560.89
19:34:29|33560.89
19:34:31|33560.89
19:34:32|33560.89
19:34:32|33560.89
19:34:33|33553.48
19:34:34|33555.41
19:34:35|33541.68
19:34:37|33541.68
19:34:37|33541.68
19:34:38|33541.68
19:34:39|33541.68
19:34:41|33516.92
19:34:42|33516.92
19:34:42|33516.92
19:34:44|33516.92
19:34:45|33516.92
19:34:46|33516.92
19:34:47|33516.92
19:34:48|33516.92
19:34:49|33562.49
19:34:50|33562.49
19:34:51|33562.49
19:34:52|33562.49
19:34:52|33562.49
19:34:53|33559.68
19:34:54|33559.68
19:34:56|33559.68
19:34:56|33559.68
19:34:57|33555.37
19:35:00|33555.37
19:35:00|33555.37
19:35:02|33555.37
19:35:04|33555.37
19:35:05|33555.37
19:35:06|33555.37
19:35:07|33563.7
19:35:09|33560.18
19:35:09|33559.68
19:35:11|33560.45
19:35:12|33560.45
19:35:13|33560.45
19:35:13|33560.45
19:35:14|33560.45
19:35:15|33560.45
19:35:18|33548.71
19:35:19|33548.71
19:35:19|33548.71
19:35:20|33537.38
19:35:21|33538.93
19:35:22|33538.39
19:35:23|33550.35
19:35:24|33550.35
19:35:25|33550.88
19:35:26|33550.88
19:35:27|33550.88
19:35:29|33550.88
19:35:29|33546.5
19:35:30|33546.5
19:35:32|33529.68
19:35:32|33512.78
19:35:33|33492.04
19:35:34|33487.99
19:35:35|33487.99
19:35:36|33487.99
19:35:37|33491.88
19:35:38|33491.88
19:35:39|33479.28
19:35:40|33491.97
19:35:42|33491.97
19:35:42|33479.28
19:35:43|33473.57
19:35:45|33473.57
19:35:46|33450.2
19:35:47|33450.2
19:35:48|33410.38
19:35:49|33413.23
19:35:50|33429.92
19:35:51|33436.25
19:35:52|33436.25
19:35:53|33436.25
19:35:54|33392.51
19:35:55|33396.48
19:35:56|33390.4
19:35:57|33414.1
19:35:58|33428.62
19:35:59|33425.32
19:36:01|33420.76
19:36:01|33431.24
19:36:02|33431.24
19:36:04|33401.92
19:36:04|33401.92
19:36:06|33409.14
19:36:07|33386.35
19:36:08|33404.16
19:36:09|33383.76
19:36:10|33376.7
19:36:11|33386.
19:36:13|33389.6
19:36:14|33389.6
19:36:14|33408.56
19:36:16|33420.88
19:36:17|33429.67
19:36:18|33429.67
19:36:19|33429.67
19:36:21|33429.67
19:36:21|33429.67
19:36:22|33433.67
19:36:24|33429.66
19:36:26|33429.66
19:36:26|33429.66
19:36:27|33429.66
19:36:28|33429.66
19:36:29|33466.49
19:36:30|33466.49
19:36:31|33500.
19:36:33|33506.07
19:36:33|33513.75
19:36:35|33513.75
19:36:35|33513.75
19:36:36|33495.21
19:36:38|33519.99
19:36:39|33572.82
19:36:40|33582.7
19:36:41|33573.24
19:36:42|33556.05
19:36:43|33572.04
19:36:44|33566.45
19:36:45|33574.07
19:36:46|33599.37
19:36:47|33650.24
19:36:48|33694.5
19:36:49|33802.15
19:36:50|33847.69
19:36:51|33848.09
19:36:52|33802.55
19:36:53|33855.84
19:36:54|33881.25
19:36:55|33858.3
19:36:56|33817.12
19:36:57|33785.67
19:36:58|33793.01
19:36:59|33785.28
19:37:00|33772.25
19:37:01|33760.52
19:37:02|33749.39
19:37:03|33777.24
19:37:04|33756.69
19:37:05|33707.63
19:37:06|33742.3
19:37:08|33779.68
19:37:10|33770.42
19:37:11|33733.64
19:37:11|33733.64
19:37:13|33705.9
19:37:14|33705.93
19:37:14|33692.05
19:37:15|33662.43
19:37:17|33726.36
19:37:18|33751.82
19:37:19|33763.66
19:37:20|33733.14
19:37:22|33683.48
19:37:24|33703.86
19:37:25|33725.83
19:37:25|33698.81
19:37:27|33682.39
19:37:27|33659.47
19:37:29|33667.8
19:37:30|33652.48
19:37:31|33632.3
19:37:32|33596.58
19:37:33|33563.27
19:37:34|33590.98
19:37:36|33590.98
19:37:36|33600.87
19:37:37|33584.26
19:37:38|33614.35
19:37:39|33630.82
19:37:40|33610.56
19:37:42|33610.56
19:37:43|33558.05
19:37:43|33575.56
19:37:45|33572.21
19:37:45|33573.39
19:37:46|33573.39
19:37:47|33577.26
19:37:48|33590.6
19:37:49|33590.6
19:37:51|33629.
19:37:51|33629.01
19:37:53|33629.01
19:37:53|33629.01
19:37:54|33629.01
19:37:55|33620.16
19:37:56|33607.41
19:37:58|33607.41
19:37:59|33583.98
19:38:00|33564.17
19:38:00|33564.17
19:38:01|33560.19
19:38:03|33560.19
19:38:05|33585.55
19:38:06|33576.66
19:38:07|33547.11
19:38:08|33542.98
19:38:09|33530.7
19:38:10|33530.7
19:38:11|33529.67
19:38:12|33552.42
19:38:13|33552.42
19:38:15|33552.42
19:38:16|33552.42
19:38:16|33554.83
19:38:18|33570.97
19:38:19|33570.97
19:38:20|33570.97
19:38:20|33568.31
19:38:22|33568.31
19:38:22|33583.73
19:38:25|33572.85
19:38:26|33572.85
19:38:27|33580.04
19:38:28|33580.04
19:38:30|33580.04
19:38:31|33580.04
19:38:33|33580.04
19:38:34|33640.77
19:38:35|33734.87
19:38:35|33734.95
19:38:37|33722.24
19:38:38|33722.31
19:38:38|33721.03
19:38:40|33683.69
19:38:40|33697.
19:38:41|33653.97
19:38:42|33641.31
19:38:43|33640.77
19:38:44|33642.12
19:38:45|33666.32
19:38:47|33666.32
19:38:47|33681.09
19:38:48|33681.09
19:38:49|33681.09
19:38:51|33681.09
19:38:51|33664.08
19:38:52|33664.08
19:38:53|33663.98
19:38:54|33663.98
19:38:55|33664.46
19:38:56|33626.83
19:38:57|33621.04
19:38:59|33608.58
19:38:59|33595.32
19:39:00|33595.32
19:39:01|33597.05
19:39:03|33606.16
19:39:04|33590.79
19:39:04|33580.47
19:39:06|33580.47
19:39:06|33596.77
19:39:09|33597.84
19:39:11|33597.84
19:39:12|33649.33
19:39:13|33658.25
19:39:14|33642.96
19:39:15|33654.84
19:39:16|33654.84
19:39:18|33639.85
19:39:18|33636.21
19:39:20|33636.21
19:39:22|33655.19
19:39:23|33633.97
19:39:24|33636.01
19:39:25|33636.01
19:39:26|33636.01
19:39:27|33636.01
19:39:28|33636.01
19:39:29|33656.48
19:39:30|33656.48
19:39:31|33636.84
19:39:32|33636.74
19:39:33|33635.32
19:39:34|33635.32
19:39:35|33647.09
19:39:36|33619.74
19:39:37|33619.74
19:39:38|33619.74
19:39:39|33637.66
19:39:40|33647.96
19:39:42|33657.93
19:39:43|33657.92
19:39:43|33629.62
19:39:44|33629.62
19:39:46|33629.62
19:39:46|33629.62
19:39:48|33632.72
19:39:48|33650.21
19:39:50|33650.21
19:39:51|33635.12
19:39:52|33635.12
19:39:52|33634.09
19:39:53|33634.09
19:39:54|33644.4
19:39:55|33644.4
19:39:56|33644.4
19:39:58|33644.4
19:39:58|33644.4
19:40:00|33644.4
19:40:01|33655.56
19:40:03|33672.23
19:40:05|33667.6
19:40:05|33667.6
19:40:07|33660.37
19:40:09|33660.37
19:40:11|33660.37
19:40:11|33651.77
19:40:12|33651.77
19:40:14|33651.77
19:40:14|33651.77
19:40:15|33651.77
19:40:17|33625.75
19:40:19|33598.87
19:40:20|33598.87
19:40:21|33613.06
19:40:23|33613.06
19:40:23|33602.97
19:40:24|33602.97
19:40:26|33602.14
19:40:27|33600.92
19:40:29|33600.92
19:40:31|33600.92
19:40:31|33600.92
19:40:32|33600.92
19:40:33|33600.92
19:40:34|33627.95
19:40:35|33627.45
19:40:36|33627.45
19:40:37|33627.45
19:40:38|33657.91
19:40:39|33657.91
19:40:40|33668.31
19:40:41|33668.31
19:40:42|33679.62
19:40:43|33664.5
19:40:44|33663.22
19:40:45|33663.22
19:40:46|33653.91
19:40:47|33653.91
19:40:48|33653.91
19:40:49|33653.91
19:40:50|33653.91
19:40:51|33653.91
19:40:53|33653.91
19:40:53|33653.91
19:40:54|33653.91
19:40:56|33653.91
19:40:57|33653.91
19:40:57|33653.91
19:40:58|33653.91
19:40:59|33653.91
19:41:00|33671.91
19:41:01|33671.91
19:41:03|33671.91
19:41:03|33663.14
19:41:04|33661.89
19:41:07|33661.89
19:41:07|33661.89
19:41:08|33661.89
19:41:10|33661.89
19:41:10|33661.89
19:41:11|33661.89
19:41:12|33661.89
19:41:13|33652.03
19:41:15|33646.6
19:41:15|33654.59
19:41:17|33647.46
19:41:17|33647.46
19:41:19|33647.46
19:41:19|33647.46
19:41:21|33640.78
19:41:22|33640.78
19:41:23|33640.78
19:41:24|33640.78
19:41:25|33633.57
19:41:26|33619.73
19:41:27|33619.73
19:41:28|33619.73
19:41:29|33619.73
19:41:30|33619.73
19:41:31|33619.73
19:41:32|33644.64
19:41:33|33644.61
19:41:34|33644.64
19:41:35|33644.64
19:41:36|33644.64
19:41:37|33644.64
19:41:38|33644.64
19:41:39|33644.64
19:41:40|33644.64
19:41:41|33644.64
19:41:42|33629.37
19:41:43|33629.37
19:41:44|33629.37
19:41:45|33629.37
19:41:46|33629.71
19:41:48|33629.71
19:41:49|33629.71
19:41:50|33629.71
19:41:50|33629.71
19:41:51|33629.71
19:41:53|33629.71
19:41:53|33618.92
19:41:54|33618.92
19:41:56|33618.92
19:41:56|33618.92
19:41:57|33641.04
19:41:59|33641.04
19:41:59|33638.83
19:42:00|33638.87
19:42:01|33638.87
19:42:03|33638.87
19:42:04|33638.87
19:42:05|33638.87
19:42:07|33638.87
19:42:09|33627.33
19:42:10|33627.33
19:42:11|33638.57
19:42:12|33638.57
19:42:13|33638.57
19:42:14|33638.57
19:42:15|33638.57
19:42:16|33638.57
19:42:17|33638.57
19:42:18|33638.57
19:42:20|33615.24
19:42:20|33615.24
19:42:23|33615.24
19:42:23|33615.24
19:42:24|33615.24
19:42:25|33615.24
19:42:26|33615.24
19:42:27|33615.24
19:42:29|33612.61
19:42:30|33612.61
19:42:31|33612.61
19:42:32|33612.61
19:42:33|33619.26
19:42:34|33619.26
19:42:35|33619.26
19:42:36|33619.26
19:42:37|33619.26
19:42:38|33619.26
19:42:40|33619.26
19:42:42|33625.88
19:42:42|33625.88
19:42:43|33625.88
19:42:44|33625.88
19:42:46|33625.88
19:42:47|33625.88
19:42:48|33625.88
19:42:49|33627.01
19:42:50|33627.01
19:42:51|33627.01
19:42:52|33646.94
19:42:53|33646.94
19:42:54|33646.94
19:42:55|33646.94
19:42:57|33646.94
19:42:57|33646.94
19:42:59|33646.94
19:42:59|33652.43
19:43:01|33652.43
19:43:01|33652.43
19:43:03|33652.43
19:43:04|33651.58
19:43:05|33646.94
19:43:06|33646.94
19:43:07|33646.94
19:43:08|33646.94
19:43:09|33646.94
19:43:11|33646.94
19:43:11|33630.09
19:43:12|33630.09
19:43:14|33630.09
19:43:15|33630.09
19:43:17|33630.09
19:43:17|33630.09
19:43:19|33624.11
19:43:20|33630.97
19:43:21|33630.97
19:43:22|33630.97
19:43:23|33630.97
19:43:25|33630.97
19:43:25|33622.67
19:43:26|33622.67
19:43:27|33622.67
19:43:28|33622.67
19:43:30|33633.44
19:43:31|33633.44
19:43:32|33633.44
19:43:33|33633.44
19:43:34|33633.44
19:43:35|33633.44
19:43:36|33633.44
19:43:37|33633.44
19:43:38|33652.43
19:43:39|33652.43
19:43:40|33652.43
19:43:41|33652.43
19:43:43|33652.43
19:43:44|33652.43
19:43:44|33652.43
19:43:45|33652.43
19:43:47|33652.43
19:43:47|33654.48
19:43:48|33654.48
19:43:49|33654.48
19:43:50|33654.48
19:43:51|33654.48
19:43:53|33654.48
19:43:53|33654.48
19:43:55|33654.48
19:43:55|33654.48
19:43:56|33654.48
19:43:58|33654.48
19:43:59|33654.48
19:43:59|33654.48
19:44:00|33654.48
19:44:01|33654.48
19:44:02|33654.48
19:44:03|33654.48
19:44:04|33654.48
19:44:05|33654.48
19:44:06|33648.72
19:44:09|33648.72
19:44:09|33648.72
19:44:11|33653.95
19:44:12|33653.95
19:44:13|33653.95
19:44:14|33654.44
19:44:15|33607.33
19:44:16|33614.61
19:44:17|33614.61
19:44:18|33614.61
19:44:19|33614.61
19:44:20|33615.72
19:44:22|33615.72
19:44:24|33624.96
19:44:26|33624.96
19:44:26|33624.96
19:44:28|33624.96
19:44:29|33614.91
19:44:30|33614.91
19:44:31|33594.53
19:44:32|33594.53
19:44:33|33594.53
19:44:34|33585.48
19:44:35|33585.48
19:44:36|33596.93
19:44:37|33596.93
19:44:38|33596.93
19:44:39|33596.93
19:44:40|33596.93
19:44:41|33596.93
19:44:42|33596.93
19:44:43|33596.93
19:44:44|33592.81
19:44:45|33592.81
19:44:46|33592.81
19:44:47|33592.81
19:44:48|33591.01
19:44:49|33591.01
19:44:50|33602.82
19:44:51|33602.82
19:44:52|33602.82
19:44:53|33602.82
19:44:54|33609.53
19:44:55|33609.53
19:44:56|33609.61
19:44:57|33617.62
19:44:58|33617.62
19:44:59|33617.62
19:45:00|33617.62
19:45:01|33617.62
19:45:03|33617.62
19:45:03|33607.22
19:45:04|33607.22
19:45:07|33607.22
19:45:07|33607.22
19:45:09|33585.83
19:45:10|33580.17
19:45:12|33585.33
19:45:12|33575.96
19:45:13|33584.79
19:45:15|33564.94
19:45:16|33571.32
19:45:18|33571.32
19:45:19|33559.62
19:45:19|33559.62
19:45:21|33559.62
19:45:21|33559.62
19:45:23|33555.
19:45:24|33555.
19:45:26|33555.
19:45:26|33555.
19:45:27|33555.
19:45:28|33555.
19:45:29|33549.63
19:45:30|33549.63
19:45:32|33580.92
19:45:33|33594.37
19:45:34|33652.92
19:45:35|33652.92
19:45:35|33652.92
19:45:38|33597.84
19:45:38|33597.84
19:45:39|33597.84
19:45:40|33597.84
19:45:42|33597.84
19:45:42|33641.6
19:45:44|33641.6
19:45:44|33604.65
19:45:46|33604.65
19:45:46|33604.65
19:45:48|33604.65
19:45:48|33604.65
19:45:49|33604.65
19:45:51|33598.25
19:45:52|33598.25
19:45:53|33598.25
19:45:54|33599.89
19:45:55|33599.89
19:45:56|33599.89
19:45:57|33598.64
19:45:58|33598.64
19:45:59|33598.64
19:46:00|33598.64
19:46:01|33598.64
19:46:02|33598.64
19:46:03|33598.64
19:46:04|33598.64
19:46:05|33598.64
19:46:06|33598.64
19:46:07|33598.64
19:46:08|33617.04
19:46:09|33617.04
19:46:11|33620.92
19:46:12|33617.18
19:46:13|33617.18
19:46:13|33600.5
19:46:14|33604.65
19:46:16|33604.65
19:46:18|33604.65
19:46:19|33604.65
19:46:19|33600.01
19:46:20|33600.01
19:46:21|33600.01
19:46:23|33600.01
19:46:24|33600.01
19:46:24|33600.01
19:46:26|33600.01
19:46:26|33600.01
19:46:28|33600.01
19:46:30|33600.
19:46:30|33572.02
19:46:31|33572.02
19:46:32|33572.02
19:46:33|33572.02
19:46:34|33600.
19:46:35|33600.
19:46:37|33600.
19:46:37|33600.
19:46:38|33600.
19:46:39|33609.9
19:46:41|33609.18
19:46:41|33574.28
19:46:43|33574.28
19:46:44|33582.4
19:46:45|33582.4
19:46:45|33582.4
19:46:46|33585.05
19:46:48|33585.05
19:46:48|33585.05
19:46:49|33585.05
19:46:50|33584.76
19:46:51|33584.76
19:46:53|33584.76
19:46:53|33584.76
19:46:54|33584.76
19:46:55|33584.76
19:46:56|33584.76
19:46:57|33584.76
19:46:58|33584.76
19:46:59|33584.76
19:47:00|33600.
19:47:01|33600.
19:47:03|33600.
19:47:04|33601.25
19:47:04|33601.25
19:47:06|33601.25
19:47:07|33601.25
19:47:08|33601.25
19:47:09|33601.25
19:47:11|33617.98
19:47:13|33617.98
19:47:15|33617.98
19:47:16|33617.98
19:47:17|33617.98
19:47:18|33605.88
19:47:19|33605.92
19:47:21|33625.74
19:47:21|33625.74
19:47:23|33624.84
19:47:23|33624.84
19:47:24|33624.84
19:47:26|33609.89
19:47:27|33602.86
19:47:28|33602.86
19:47:29|33602.86
19:47:29|33602.86
19:47:31|33602.86
19:47:31|33602.86
19:47:33|33602.86
19:47:34|33607.34
19:47:34|33607.34
19:47:36|33620.28
19:47:37|33620.28
19:47:37|33620.28
19:47:38|33620.28
19:47:40|33620.28
19:47:41|33615.66
19:47:41|33615.66
19:47:42|33627.81
19:47:44|33627.81
19:47:45|33627.81
19:47:46|33627.81
19:47:47|33627.81
19:47:48|33629.77
19:47:48|33634.99
19:47:49|33638.17
19:47:51|33624.68
19:47:51|33627.81
19:47:52|33627.81
19:47:54|33627.81
19:47:55|33627.81
19:47:55|33627.81
19:47:56|33647.04
19:47:57|33647.04
19:47:59|33647.04
19:48:00|33647.04
19:48:00|33631.3
19:48:03|33631.3
19:48:03|33648.64
19:48:04|33641.79
19:48:05|33641.79
19:48:06|33641.79
19:48:07|33641.79
19:48:09|33641.79
19:48:10|33641.79
19:48:11|33655.87
19:48:12|33655.87
19:48:14|33655.87
19:48:14|33655.87
19:48:15|33655.87
19:48:17|33655.87
19:48:18|33655.87
19:48:18|33650.7
19:48:20|33650.7
19:48:20|33650.7
19:48:21|33658.35
19:48:23|33658.35
19:48:24|33665.59
19:48:24|33674.67
19:48:26|33674.67
19:48:26|33674.67
19:48:28|33674.67
19:48:28|33674.67
19:48:29|33674.67
19:48:32|33674.67
19:48:32|33674.67
19:48:34|33674.67
19:48:35|33679.81
19:48:36|33679.81
19:48:37|33699.99
19:48:38|33706.94
19:48:39|33706.94
19:48:40|33730.21
19:48:41|33730.21
19:48:42|33739.87
19:48:43|33753.14
19:48:44|33781.29
19:48:45|33781.29
19:48:46|33778.63
19:48:47|33778.63
19:48:48|33758.48
19:48:49|33745.12
19:48:51|33745.12
19:48:52|33734.31
19:48:53|33734.31
19:48:53|33734.31
19:48:54|33734.31
19:48:56|33730.21
19:48:57|33730.23
19:48:58|33730.23
19:48:59|33731.39
19:49:00|33731.39
19:49:01|33742.89
19:49:02|33758.73
19:49:03|33769.21
19:49:04|33768.96
19:49:05|33754.75
19:49:06|33754.75
19:49:07|33741.55
19:49:08|33741.55
19:49:09|33741.55
19:49:10|33741.55
19:49:11|33741.55
19:49:13|33730.09
19:49:15|33730.09
19:49:16|33740.22
19:49:17|33730.1
19:49:17|33730.1
19:49:20|33736.42
19:49:20|33726.9
19:49:21|33715.
19:49:22|33715.82
19:49:24|33715.82
19:49:26|33716.45
19:49:27|33716.98
19:49:28|33716.98
19:49:29|33716.98
19:49:30|33716.98
19:49:31|33716.98
19:49:32|33716.98
19:49:33|33716.98
19:49:33|33716.98
19:49:35|33716.98
19:49:35|33716.98
19:49:38|33708.8
19:49:39|33711.95
19:49:40|33711.95
19:49:41|33711.95
19:49:42|33711.95
19:49:43|33715.35
19:49:44|33715.35
19:49:45|33715.35
19:49:46|33715.35
19:49:47|33709.89
19:49:48|33709.89
19:49:49|33709.89
19:49:50|33709.89
19:49:51|33729.59
19:49:52|33729.59
19:49:53|33729.59
19:49:54|33731.97
19:49:55|33731.97
19:49:56|33731.97
19:49:57|33731.97
19:49:58|33731.97
19:49:59|33731.97
19:50:00|33731.97
19:50:01|33726.9
19:50:02|33726.9
19:50:03|33726.9
19:50:04|33726.9
19:50:05|33712.94
19:50:06|33712.94
19:50:07|33712.94
19:50:09|33712.94
19:50:09|33712.94
19:50:11|33712.94
19:50:13|33712.94
19:50:13|33712.94
19:50:16|33722.79
19:50:16|33722.79
19:50:17|33713.53
19:50:18|33713.53
19:50:19|33713.53
19:50:20|33713.53
19:50:21|33713.53
19:50:22|33726.87
19:50:24|33726.87
19:50:25|33718.26
19:50:27|33718.26
19:50:27|33714.1
19:50:28|33714.1
19:50:29|33714.1
19:50:30|33714.1
19:50:32|33714.1
19:50:33|33714.1
19:50:33|33722.45
19:50:35|33729.19
19:50:36|33736.05
19:50:36|33736.05
19:50:37|33736.05
19:50:39|33736.05
19:50:39|33725.07
19:50:42|33725.07
19:50:42|33725.07
19:50:43|33725.07
19:50:44|33721.77
19:50:46|33721.77
19:50:46|33721.77
19:50:47|33721.77
19:50:49|33721.77
19:50:49|33721.77
19:50:50|33721.77
19:50:51|33721.77
19:50:52|33721.77
19:50:53|33721.77
19:50:54|33721.77
19:50:55|33721.77
19:50:56|33721.77
19:50:57|33724.89
19:50:58|33724.89
19:50:59|33724.89
19:51:00|33724.89
19:51:01|33724.89
19:51:02|33724.89
19:51:03|33696.7
19:51:05|33689.17
19:51:05|33691.48
19:51:06|33691.48
19:51:07|33691.48
19:51:08|33691.48
19:51:09|33691.48
19:51:10|33691.48
19:51:11|33691.48
19:51:12|33691.48
19:51:13|33723.47
19:51:15|33726.28
19:51:17|33714.26
19:51:17|33714.26
19:51:18|33714.26
19:51:20|33714.26
19:51:22|33693.43
19:51:22|33693.43
19:51:24|33693.43
19:51:26|33724.89
19:51:27|33724.89
19:51:28|33724.29
19:51:29|33724.29
19:51:30|33721.77
19:51:31|33721.77
19:51:32|33755.98
19:51:33|33769.87
19:51:34|33813.17
19:51:35|33791.23
19:51:36|33791.23
19:51:37|33773.23
19:51:38|33773.23
19:51:39|33773.23
19:51:40|33743.67
19:51:42|33733.83
19:51:43|33733.83
19:51:43|33733.83
19:51:44|33733.83
19:51:45|33733.83
19:51:46|33731.18
19:51:47|33739.63
19:51:48|33739.63
19:51:49|33732.84
19:51:50|33732.84
19:51:51|33732.84
19:51:52|33732.84
19:51:53|33732.84
19:51:54|33732.84
19:51:55|33736.26
19:51:56|33736.26
19:51:57|33736.26
19:51:58|33736.26
19:51:59|33736.26
19:52:00|33724.85
19:52:01|33724.85
19:52:02|33724.85
19:52:04|33724.85
19:52:05|33732.07
19:52:06|33736.26
19:52:06|33736.26
19:52:08|33736.26
19:52:08|33736.26
19:52:09|33736.26
19:52:10|33736.26
19:52:11|33736.26
19:52:12|33724.84
19:52:14|33724.84
19:52:14|33720.57
19:52:16|33720.57
19:52:18|33700.
19:52:18|33700.
19:52:20|33700.
19:52:21|33709.25
19:52:22|33709.25
19:52:24|33692.17
19:52:24|33692.17
19:52:26|33692.17
19:52:27|33692.17
19:52:28|33692.17
19:52:30|33685.04
19:52:31|33685.04
19:52:32|33685.04
19:52:34|33683.24
19:52:34|33686.63
19:52:36|33686.63
19:52:37|33686.63
19:52:39|33692.09
19:52:40|33692.09
19:52:42|33692.09
19:52:42|33692.75
19:52:43|33692.75
19:52:44|33692.75
19:52:46|33692.75
19:52:47|33692.75
19:52:48|33692.75
19:52:49|33692.75
19:52:50|33692.75
19:52:51|33692.75
19:52:52|33692.75
19:52:54|33692.75
19:52:55|33692.75
19:52:55|33692.75
19:52:56|33675.91
19:52:58|33675.91
19:52:58|33675.91
19:53:00|33675.91
19:53:01|33675.91
19:53:02|33690.98
19:53:03|33690.98
19:53:04|33690.98
19:53:05|33690.98
19:53:06|33685.61
19:53:07|33685.61
19:53:08|33697.34
19:53:09|33687.27
19:53:10|33687.27
19:53:11|33687.27
19:53:12|33688.79
19:53:13|33688.79
19:53:14|33688.79
19:53:15|33703.16
19:53:15|33703.16
19:53:18|33703.16
19:53:19|33703.16
19:53:20|33703.16
19:53:21|33667.38
19:53:22|33667.38
19:53:23|33680.69
19:53:24|33675.64
19:53:26|33675.64
19:53:26|33675.64
19:53:27|33675.64
19:53:28|33675.64
19:53:29|33676.53
19:53:30|33676.53
19:53:32|33676.53
19:53:32|33676.95
19:53:33|33676.95
19:53:34|33676.95
19:53:36|33676.95
19:53:36|33676.95
19:53:38|33676.95
19:53:39|33676.95
19:53:40|33668.87
19:53:42|33668.87
19:53:42|33668.87
19:53:44|33668.87
19:53:44|33668.87
19:53:46|33668.87
19:53:47|33686.86
19:53:47|33675.
19:53:48|33673.82
19:53:49|33673.82
19:53:51|33673.82
19:53:52|33673.82
19:53:53|33673.82
19:53:54|33673.82
19:53:55|33673.82
19:53:55|33673.82
19:53:56|33673.82
19:53:57|33673.82
19:53:59|33673.82
19:53:59|33698.2
19:54:01|33698.2
19:54:01|33698.2
19:54:03|33698.2
19:54:03|33698.2
19:54:04|33698.2
19:54:05|33705.27
19:54:06|33705.27
19:54:09|33701.71
19:54:10|33701.71
19:54:11|33701.71
19:54:12|33701.71
19:54:13|33701.71
19:54:13|33701.71
19:54:14|33705.02
19:54:16|33717.75
19:54:17|33717.75
19:54:18|33717.75
19:54:19|33717.75
19:54:21|33717.75
19:54:22|33708.67
19:54:24|33708.67
19:54:26|33708.67
19:54:26|33708.67
19:54:28|33716.69
19:54:30|33716.69
19:54:30|33725.84
19:54:32|33725.84
19:54:32|33725.84
19:54:33|33725.84
19:54:34|33725.84
19:54:35|33725.84
19:54:36|33725.84
19:54:37|33725.84
19:54:38|33725.84
19:54:39|33725.84
19:54:40|33725.84
19:54:42|33725.84
19:54:43|33737.48
19:54:44|33737.48
19:54:45|33724.18
19:54:46|33724.18
19:54:47|33724.18
19:54:48|33724.18
19:54:49|33724.18
19:54:50|33724.18
19:54:51|33724.18
19:54:52|33724.18
19:54:53|33724.18
19:54:54|33724.18
19:54:55|33724.18
19:54:56|33724.18
19:54:57|33724.18
19:54:58|33724.18
19:54:59|33720.78
19:55:00|33720.78
19:55:01|33720.78
19:55:02|33720.78
19:55:03|33720.78
19:55:04|33720.78
19:55:05|33720.78
19:55:06|33717.57
19:55:07|33717.57
19:55:08|33717.57
19:55:09|33717.57
19:55:10|33720.34
19:55:12|33720.34
19:55:12|33720.34
19:55:13|33731.23
19:55:14|33731.23
19:55:16|33739.
19:55:16|33739.
19:55:17|33739.
19:55:19|33739.
19:55:21|33739.
19:55:21|33713.51
19:55:22|33713.51
19:55:23|33713.51
19:55:25|33713.51
19:55:26|33713.51
19:55:28|33713.51
19:55:30|33713.51
19:55:31|33713.51
19:55:31|33713.51
19:55:33|33742.55
19:55:33|33742.55
19:55:35|33742.55
19:55:36|33742.55
19:55:36|33742.55
19:55:38|33742.55
19:55:38|33742.55
19:55:40|33742.55
19:55:41|33742.55
19:55:43|33742.55
19:55:43|33723.28
19:55:45|33723.28
19:55:46|33723.28
19:55:47|33723.28
19:55:47|33723.28
19:55:48|33723.28
19:55:50|33723.28
19:55:50|33723.28
19:55:52|33723.28
19:55:53|33723.28
19:55:55|33723.28
19:55:55|33709.59
19:55:56|33710.44
19:55:57|33707.03
19:55:58|33712.17
19:55:59|33712.17
19:56:02|33712.17
19:56:02|33709.34
19:56:03|33709.34
19:56:04|33720.94
19:56:05|33719.76
19:56:06|33719.76
19:56:08|33729.48
19:56:08|33717.72
19:56:10|33717.72
19:56:11|33748.48
19:56:12|33748.48
19:56:13|33748.48
19:56:14|33735.87
19:56:15|33735.87
19:56:16|33735.87
19:56:17|33735.87
19:56:18|33735.87
19:56:19|33755.62
19:56:20|33755.62
19:56:21|33767.06
19:56:22|33767.06
19:56:24|33767.06
19:56:24|33751.42
19:56:25|33754.02
19:56:26|33754.02
19:56:27|33754.02
19:56:29|33754.02
19:56:29|33754.02
19:56:32|33754.02
19:56:33|33754.02
19:56:34|33754.02
19:56:35|33754.02
19:56:36|33738.78
19:56:37|33738.78
19:56:38|33738.78
19:56:39|33738.78
19:56:40|33738.78
19:56:41|33738.78
19:56:42|33738.78
19:56:43|33738.78
19:56:44|33738.78
19:56:45|33731.18
19:56:46|33731.18
19:56:47|33731.18
19:56:48|33731.18
19:56:49|33731.18
19:56:51|33731.18
19:56:51|33701.66
19:56:53|33701.66
19:56:54|33701.66
19:56:54|33701.66
19:56:56|33701.66
19:56:56|33701.66
19:56:58|33701.66
19:57:00|33701.66
19:57:01|33701.66
19:57:01|33701.66
19:57:02|33701.66
19:57:04|33701.66
19:57:04|33714.67
19:57:06|33714.67
19:57:07|33714.67
19:57:07|33714.67
19:57:09|33724.19
19:57:10|33724.19
19:57:11|33724.19
19:57:12|33724.19
19:57:13|33724.19
19:57:14|33724.19
19:57:15|33724.19
19:57:16|33724.19
19:57:17|33711.76
19:57:19|33711.76
19:57:20|33711.76
19:57:22|33711.76
19:57:24|33711.76
19:57:25|33715.51
19:57:26|33715.51
19:57:28|33715.51
19:57:28|33702.01
19:57:30|33700.03
19:57:32|33705.14
19:57:32|33705.14
19:57:34|33705.14
19:57:35|33702.11
19:57:36|33702.11
19:57:38|33702.11
19:57:39|33702.11
19:57:40|33702.11
19:57:42|33702.11
19:57:42|33702.11
19:57:43|33702.11
19:57:44|33702.11
19:57:46|33702.11
19:57:46|33702.11
19:57:48|33702.11
19:57:49|33702.11
19:57:49|33700.
19:57:50|33700.
19:57:51|33700.
19:57:52|33700.
19:57:54|33700.
19:57:54|33700.
19:57:56|33700.
19:57:57|33678.22
19:57:57|33678.22
19:57:58|33678.22
19:57:59|33678.22
19:58:01|33680.03
19:58:02|33680.03
19:58:02|33680.03
19:58:05|33680.03
19:58:05|33680.03
19:58:06|33680.03
19:58:07|33680.03
19:58:09|33680.03
19:58:10|33698.6
19:58:11|33698.6
19:58:12|33700.75
19:58:14|33727.66
19:58:16|33727.66
19:58:17|33727.66
19:58:18|33727.66
19:58:18|33709.18
19:58:20|33709.18
19:58:20|33716.6
19:58:21|33690.67
19:58:22|33690.67
19:58:23|33718.85
19:58:25|33720.09
19:58:27|33731.06
19:58:27|33731.06
19:58:28|33731.06
19:58:30|33733.04
19:58:30|33733.04
19:58:33|33733.04
19:58:33|33733.04
19:58:34|33733.04
19:58:35|33733.04
19:58:36|33733.04
19:58:37|33730.
19:58:38|33727.09
19:58:40|33727.09
19:58:41|33729.98
19:58:42|33729.98
19:58:43|33720.52
19:58:44|33720.52
19:58:45|33720.52
19:58:46|33720.52
19:58:47|33720.52
19:58:48|33720.52
19:58:49|33720.52
19:58:50|33720.52
19:58:52|33710.09
19:58:52|33710.96
19:58:53|33710.96
19:58:54|33710.96
19:58:56|33710.96
19:58:56|33710.96
19:58:57|33710.96
19:58:58|33710.96
19:58:59|33710.96
19:59:01|33715.05
19:59:01|33715.05
19:59:04|33715.05
19:59:04|33715.05
19:59:05|33715.05
19:59:06|33715.05
19:59:08|33715.05
19:59:09|33715.05
19:59:10|33715.05
19:59:11|33715.05
19:59:12|33715.05
19:59:13|33715.05
19:59:14|33715.05
19:59:15|33715.05
19:59:16|33715.05
19:59:18|33715.05
19:59:19|33715.05
19:59:20|33715.05
19:59:21|33715.05
19:59:22|33703.57
19:59:23|33703.57
19:59:25|33703.57
19:59:27|33703.57
19:59:27|33733.49
19:59:28|33724.73
19:59:29|33724.73
19:59:31|33724.73
19:59:33|33739.08
19:59:34|33739.08
19:59:34|33741.66
19:59:36|33741.66
19:59:36|33741.66
19:59:38|33741.66
19:59:38|33748.19
19:59:40|33748.19
19:59:40|33748.19
19:59:43|33748.19
19:59:44|33748.19
19:59:45|33748.19
19:59:45|33748.19
19:59:46|33730.18
19:59:48|33730.18
19:59:48|33730.18
19:59:49|33730.18
19:59:50|33730.18
19:59:51|33722.52
19:59:53|33721.87
19:59:55|33721.87
19:59:55|33725.07
19:59:56|33725.07
19:59:57|33727.86
19:59:58|33727.86
19:59:59|33727.86
20:00:00|33727.86
20:00:01|33725.78
20:00:02|33725.78
20:00:03|33737.33
20:00:04|33737.33
20:00:05|33737.33
20:00:06|33737.33
20:00:07|33737.33
20:00:08|33737.33
20:00:09|33737.33
20:00:10|33737.33
20:00:12|33737.33
20:00:12|33737.33
20:00:13|33737.33
20:00:14|33737.33
20:00:15|33733.6
20:00:16|33733.6
20:00:18|33703.59
20:00:19|33703.59
20:00:20|33703.59
20:00:21|33681.64
20:00:22|33681.64
20:00:23|33681.64
20:00:25|33681.64
20:00:27|33681.64
20:00:28|33686.51
20:00:30|33686.51
20:00:32|33694.44
20:00:32|33694.44
20:00:33|33694.44
20:00:34|33694.44
20:00:36|33681.64
20:00:37|33681.64
20:00:38|33681.64
20:00:39|33681.64
20:00:40|33681.64
20:00:42|33659.3
20:00:43|33659.35
20:00:44|33659.35
20:00:45|33659.35
20:00:45|33659.35
20:00:47|33659.35
20:00:48|33659.35
20:00:49|33686.26
20:00:50|33683.51
20:00:51|33683.51
20:00:52|33683.51
20:00:53|33681.82
20:00:54|33681.82
20:00:55|33685.66
20:00:57|33685.66
20:00:57|33685.66
20:00:59|33685.66
20:00:59|33685.66
20:01:01|33679.98
20:01:02|33679.98
20:01:03|33679.98
20:01:04|33679.98
20:01:06|33679.98
20:01:07|33679.98
20:01:08|33670.45
20:01:09|33670.45
20:01:10|33670.45
20:01:11|33659.31
20:01:11|33659.31
20:01:13|33664.38
20:01:14|33663.46
20:01:15|33663.46
20:01:16|33663.46
20:01:17|33659.87
20:01:17|33659.87
20:01:18|33659.87
20:01:20|33659.87
20:01:21|33640.09
20:01:22|33646.73
20:01:22|33646.73
20:01:24|33646.73
20:01:26|33629.68
20:01:27|33637.1
20:01:29|33637.1
20:01:31|33642.5
20:01:32|33642.5
20:01:33|33648.25
20:01:34|33648.25
20:01:35|33648.25
20:01:36|33663.31
20:01:38|33663.31
20:01:39|33663.31
20:01:39|33663.31
20:01:41|33663.31
20:01:43|33663.31
20:01:43|33663.31
20:01:44|33663.31
20:01:45|33663.31
20:01:46|33663.31
20:01:47|33663.31
20:01:49|33663.31
20:01:49|33670.46
20:01:50|33677.71
20:01:51|33677.71
20:01:52|33677.71
20:01:53|33670.73
20:01:55|33670.73
20:01:56|33670.73
20:01:58|33670.73
20:01:58|33670.73
20:02:00|33670.73
20:02:01|33670.73
20:02:02|33663.15
20:02:03|33663.15
20:02:04|33663.15
20:02:05|33666.05
20:02:06|33660.96
20:02:07|33683.08
20:02:08|33700.
20:02:09|33700.
20:02:10|33700.
20:02:12|33692.07
20:02:12|33692.07
20:02:14|33692.07
20:02:15|33692.07
20:02:15|33692.07
20:02:17|33692.07
20:02:18|33692.07
20:02:19|33689.79
20:02:20|33689.79
20:02:21|33679.33
20:02:22|33679.33
20:02:23|33679.33
20:02:24|33679.33
20:02:25|33679.33
20:02:27|33703.93
20:02:28|33703.93
20:02:29|33703.93
20:02:31|33703.93
20:02:32|33703.93
20:02:34|33703.93
20:02:35|33703.93
20:02:36|33703.93
20:02:37|33690.19
20:02:37|33690.19
20:02:40|33689.22
20:02:41|33689.22
20:02:42|33688.59
20:02:43|33688.59
20:02:44|33688.59
20:02:45|33688.59
20:02:46|33689.09
20:02:47|33689.09
20:02:48|33699.99
20:02:49|33699.99
20:02:50|33699.99
20:02:51|33699.99
20:02:52|33715.88
20:02:53|33709.02
20:02:54|33709.02
20:02:55|33709.02
20:02:56|33709.02
20:02:58|33709.02
20:02:59|33709.02
20:03:00|33709.02
20:03:01|33709.02
20:03:02|33709.02
20:03:03|33709.02
20:03:04|33709.02
20:03:05|33709.02
20:03:07|33709.02
20:03:07|33709.02
20:03:08|33709.02
20:03:09|33709.02
20:03:11|33709.02
20:03:12|33705.93
20:03:13|33720.
20:03:14|33720.
20:03:15|33720.
20:03:16|33720.
20:03:17|33720.
20:03:18|33747.23
20:03:19|33734.59
20:03:20|33742.4
20:03:21|33730.46
20:03:22|33730.46
20:03:24|33730.46
20:03:25|33727.24
20:03:26|33727.24
20:03:28|33727.24
20:03:30|33727.24
20:03:31|33753.65
20:03:32|33753.65
20:03:33|33753.65
20:03:35|33750.11
20:03:36|33762.28
20:03:37|33762.28
20:03:39|33762.28
20:03:39|33762.28
20:03:40|33762.28
20:03:41|33762.28
20:03:42|33762.28
20:03:44|33762.28
20:03:45|33762.28
20:03:46|33762.28
20:03:47|33762.28
20:03:48|33762.28
20:03:49|33762.28
20:03:50|33760.95
20:03:51|33760.95
20:03:52|33760.95
20:03:53|33764.73
20:03:55|33792.34
20:03:56|33800.89
20:03:57|33816.97
20:03:58|33806.74
20:03:58|33806.74
20:04:00|33806.74
20:04:01|33806.74
20:04:02|33806.74
20:04:03|33806.74
20:04:04|33807.65
20:04:05|33807.65
20:04:06|33807.65
20:04:07|33818.32
20:04:08|33818.32
20:04:09|33803.72
20:04:10|33803.91
20:04:11|33803.91
20:04:12|33803.91
20:04:13|33804.08
20:04:14|33804.08
20:04:15|33805.45
20:04:16|33805.45
20:04:17|33805.45
20:04:18|33805.45
20:04:19|33805.45
20:04:20|33805.45
20:04:21|33782.1
20:04:23|33782.1
20:04:24|33782.1
20:04:25|33782.1
20:04:26|33782.1
20:04:28|33782.1
20:04:30|33780.47
20:04:31|33780.47
20:04:33|33780.47
20:04:34|33780.47
20:04:34|33780.47
20:04:37|33807.57
20:04:37|33807.57
20:04:38|33807.57
20:04:39|33807.57
20:04:41|33807.57
20:04:42|33807.57
20:04:42|33807.57
20:04:43|33807.57
20:04:44|33808.81
20:04:45|33808.81
20:04:46|33808.81
20:04:47|33808.81
20:04:48|33808.81
20:04:49|33808.81
20:04:50|33808.81
20:04:51|33808.81
20:04:52|33790.73
20:04:53|33790.73
20:04:54|33790.73
20:04:55|33782.86
20:04:56|33782.86
20:04:57|33782.86
20:04:58|33782.86
20:04:59|33782.86
20:05:00|33782.86
20:05:01|33773.58
20:05:02|33773.58
20:05:03|33773.58
20:05:05|33773.58
20:05:06|33773.58
20:05:06|33773.58
20:05:07|33773.58
20:05:09|33773.58
20:05:10|33773.58
20:05:11|33773.58
20:05:12|33773.58
20:05:13|33773.58
20:05:14|33801.06
20:05:15|33801.06
20:05:16|33801.06
20:05:17|33801.06
20:05:18|33791.3
20:05:19|33791.3
20:05:20|33791.3
20:05:21|33781.33
20:05:22|33781.33
20:05:23|33781.33
20:05:24|33781.33
20:05:25|33781.33
20:05:26|33801.8
20:05:27|33801.8
20:05:28|33801.8
20:05:29|33801.8
20:05:31|33801.8
20:05:32|33801.8
20:05:33|33820.02
20:05:34|33820.02
20:05:35|33820.02
20:05:36|33815.28
20:05:37|33824.56
20:05:38|33829.28
20:05:40|33829.28
20:05:42|33829.28
20:05:43|33828.83
20:05:43|33828.83
20:05:45|33828.83
20:05:45|33823.38
20:05:47|33814.78
20:05:48|33814.78
20:05:49|33812.03
20:05:50|33812.03
20:05:51|33812.03
20:05:53|33812.03
20:05:54|33812.03
20:05:54|33795.24
20:05:56|33795.24
20:05:57|33796.04
20:05:58|33796.04
20:05:59|33796.04
20:06:00|33810.55
20:06:01|33810.55
20:06:01|33810.55
20:06:03|33788.32
20:06:05|33788.32
20:06:05|33788.32
20:06:06|33788.32
20:06:08|33788.32
20:06:08|33788.32
20:06:09|33788.32
20:06:10|33788.32
20:06:11|33788.32
20:06:13|33812.02
20:06:14|33812.02
20:06:15|33828.12
20:06:16|33838.85
20:06:17|33831.84
20:06:18|33847.32
20:06:19|33856.46
20:06:20|33861.42
20:06:21|33868.51
20:06:22|33868.51
20:06:23|33868.51
20:06:24|33868.51
20:06:25|33868.51
20:06:26|33868.51
20:06:27|33868.51
20:06:28|33868.51
20:06:29|33868.51
20:06:31|33834.52
20:06:33|33834.52
20:06:34|33834.24
20:06:35|33821.16
20:06:36|33816.45
20:06:37|33816.45
20:06:39|33816.45
20:06:40|33842.78
20:06:40|33842.78
20:06:42|33842.78
20:06:43|33842.78
20:06:44|33842.78
20:06:45|33842.78
20:06:47|33842.78
20:06:48|33842.78
20:06:49|33842.78
20:06:51|33842.78
20:06:51|33842.78
20:06:52|33842.78
20:06:54|33842.78
20:06:54|33842.78
20:06:55|33842.78
20:06:56|33837.3
20:06:57|33837.3
20:06:58|33837.3
20:06:59|33837.3
20:07:00|33837.3
20:07:01|33837.3
20:07:02|33837.3
20:07:03|33837.3
20:07:04|33837.3
20:07:05|33839.63
20:07:06|33839.63
20:07:07|33839.63
20:07:09|33839.63
20:07:11|33839.63
20:07:13|33839.63
20:07:13|33839.63
20:07:15|33839.63
20:07:16|33839.63
20:07:16|33839.63
20:07:17|33839.63
20:07:19|33839.63
20:07:19|33839.63
20:07:21|33823.32
20:07:22|33823.32
20:07:23|33823.32
20:07:24|33823.32
20:07:25|33823.32
20:07:26|33823.32
20:07:27|33823.32
20:07:28|33806.69
20:07:30|33790.96
20:07:31|33777.14
20:07:33|33777.14
20:07:34|33777.14
20:07:36|33790.49
20:07:37|33790.49
20:07:37|33790.49
20:07:38|33790.49
20:07:39|33790.96
20:07:40|33790.96
20:07:41|33790.96
20:07:43|33790.96
20:07:44|33790.96
20:07:44|33790.96
20:07:45|33779.69
20:07:47|33779.69
20:07:48|33779.69
20:07:49|33785.61
20:07:51|33785.61
20:07:51|33790.25
20:07:52|33780.8
20:07:54|33780.8
20:07:54|33780.8
20:07:56|33764.71
20:07:57|33764.71
20:07:58|33780.5
20:07:59|33780.5
20:07:59|33780.5
20:08:00|33781.1
20:08:01|33768.75
20:08:03|33784.06
20:08:05|33784.06
20:08:06|33784.06
20:08:07|33784.06
20:08:07|33784.06
20:08:08|33784.06
20:08:09|33784.06
20:08:11|33798.38
20:08:12|33793.42
20:08:13|33793.42
20:08:14|33793.42
20:08:15|33782.19
20:08:15|33782.19
20:08:17|33782.19
20:08:17|33782.27
20:08:18|33782.27
20:08:19|33782.27
20:08:21|33768.78
20:08:22|33768.78
20:08:23|33768.78
20:08:25|33772.49
20:08:26|33772.49
20:08:28|33772.49
20:08:28|33772.49
20:08:30|33772.49
20:08:32|33772.49
20:08:32|33782.22
20:08:33|33782.22
20:08:35|33782.22
20:08:37|33782.22
20:08:38|33782.22
20:08:38|33782.22
20:08:41|33781.49
20:08:41|33769.76
20:08:42|33769.76
20:08:43|33769.8
20:08:44|33769.8
20:08:45|33769.8
20:08:46|33769.8
20:08:48|33769.8
20:08:48|33791.7
20:08:50|33791.7
20:08:50|33791.7
20:08:51|33791.7
20:08:52|33791.7
20:08:53|33791.7
20:08:54|33791.7
20:08:55|33789.35
20:08:56|33791.42
20:08:57|33790.03
20:08:58|33790.03
20:08:59|33790.03
20:09:00|33790.03
20:09:01|33780.07
20:09:02|33787.75
20:09:03|33787.22
20:09:05|33787.22
20:09:07|33762.95
20:09:08|33762.95
20:09:09|33762.95
20:09:10|33761.98
20:09:12|33761.98
20:09:13|33761.98
20:09:14|33761.98
20:09:14|33762.85
20:09:16|33770.88
20:09:17|33770.88
20:09:17|33770.88
20:09:19|33770.88
20:09:19|33770.88
20:09:21|33769.49
20:09:22|33769.49
20:09:24|33769.49
20:09:24|33769.49
20:09:26|33769.49
20:09:27|33769.49
20:09:28|33775.01
20:09:29|33775.01
20:09:30|33775.01
20:09:32|33775.01
20:09:32|33775.01
20:09:33|33775.01
20:09:36|33775.01
20:09:37|33775.01
20:09:38|33775.01
20:09:39|33775.01
20:09:40|33775.01
20:09:41|33777.93
20:09:42|33777.91
20:09:43|33777.91
20:09:45|33777.91
20:09:46|33777.91
20:09:46|33775.6
20:09:48|33775.6
20:09:48|33775.6
20:09:50|33775.6
20:09:50|33775.6
20:09:52|33775.6
20:09:53|33772.26
20:09:54|33773.29
20:09:55|33773.29
20:09:57|33773.29
20:09:58|33773.39
20:09:58|33773.39
20:09:59|33773.39
20:10:00|33773.39
20:10:01|33773.39
20:10:02|33773.39
20:10:04|33773.39
20:10:06|33778.75
20:10:07|33778.75
20:10:09|33778.75
20:10:09|33778.75
20:10:10|33778.75
20:10:11|33782.34
20:10:13|33777.34
20:10:14|33777.34
20:10:15|33777.34
20:10:16|33777.34
20:10:17|33777.34
20:10:18|33755.33
20:10:19|33755.33
20:10:20|33738.73
20:10:22|33737.06
20:10:23|33737.06
20:10:24|33737.06
20:10:25|33737.06
20:10:25|33737.06
20:10:26|33746.69
20:10:28|33742.17
20:10:29|33742.17
20:10:29|33742.17
20:10:30|33725.44
20:10:32|33725.44
20:10:34|33725.44
20:10:35|33720.35
20:10:37|33724.59
20:10:38|33719.8
20:10:39|33712.59
20:10:39|33712.59
20:10:41|33712.59
20:10:41|33712.59
20:10:42|33712.59
20:10:44|33712.59
20:10:45|33709.72
20:10:46|33709.72
20:10:47|33709.72
20:10:47|33714.98
20:10:49|33719.8
20:10:50|33719.8
20:10:51|33716.16
20:10:52|33716.16
20:10:54|33716.16
20:10:55|33721.79
20:10:55|33721.79
20:10:56|33721.79
20:10:58|33697.52
20:10:58|33697.52
20:11:00|33697.52
20:11:00|33697.52
20:11:02|33712.55
20:11:02|33712.55
20:11:04|33712.55
20:11:05|33712.55
20:11:06|33712.55
20:11:06|33712.55
20:11:09|33712.55
20:11:09|33712.55
20:11:11|33712.55
20:11:11|33712.55
20:11:12|33698.36
20:11:14|33696.76
20:11:14|33697.15
20:11:16|33696.84
20:11:17|33696.84
20:11:18|33696.77
20:11:19|33696.77
20:11:19|33696.77
20:11:21|33693.26
20:11:21|33672.22
20:11:22|33672.22
20:11:23|33672.22
20:11:24|33672.22
20:11:25|33672.22
20:11:27|33672.22
20:11:28|33672.22
20:11:29|33672.22
20:11:29|33672.22
20:11:31|33695.76
20:11:32|33695.76
20:11:33|33695.76
20:11:35|33697.49
20:11:36|33697.49
20:11:38|33697.49
20:11:40|33697.49
20:11:40|33697.49
20:11:42|33707.74
20:11:43|33707.74
20:11:44|33707.74
20:11:45|33707.74
20:11:47|33707.74
20:11:47|33707.74
20:11:48|33708.46
20:11:50|33701.99
20:11:51|33708.02
20:11:51|33708.02
20:11:53|33708.02
20:11:53|33708.02
20:11:54|33708.02
20:11:55|33708.02
20:11:56|33708.02
20:11:57|33708.02
20:11:59|33708.02
20:11:59|33708.02
20:12:00|33708.02
20:12:01|33731.77
20:12:03|33733.48
20:12:03|33733.48
20:12:05|33733.11
20:12:06|33726.52
20:12:07|33719.15
20:12:07|33726.1
20:12:08|33726.1
20:12:10|33726.1
20:12:11|33726.1
20:12:12|33726.1
20:12:13|33726.02
20:12:14|33726.02
20:12:15|33726.02
20:12:16|33726.02
20:12:17|33726.02
20:12:18|33726.02
20:12:19|33726.02
20:12:20|33726.02
20:12:21|33724.
20:12:22|33735.64
20:12:23|33735.64
20:12:24|33724.
20:12:25|33724.
20:12:26|33724.
20:12:27|33724.
20:12:28|33724.
20:12:29|33724.
20:12:30|33724.
20:12:31|33724.
20:12:32|33724.
20:12:33|33724.
20:12:34|33724.
20:12:35|33724.
20:12:36|33724.
20:12:37|33724.
20:12:38|33724.
20:12:39|33716.71
20:12:40|33716.71
20:12:41|33712.16
20:12:42|33712.16
20:12:43|33695.99
20:12:44|33695.99
20:12:45|33695.99
20:12:46|33710.83
20:12:47|33710.83
20:12:48|33710.83
20:12:49|33710.83
20:12:50|33710.83
20:12:51|33729.9
20:12:52|33729.9
20:12:53|33735.31
20:12:54|33727.54
20:12:55|33732.66
20:12:56|33732.66
20:12:57|33732.66
20:12:58|33732.66
20:13:00|33732.66
20:13:01|33732.66
20:13:03|33709.13
20:13:04|33709.13
20:13:04|33709.13
20:13:05|33709.13
20:13:06|33709.13
20:13:09|33712.29
20:13:10|33712.29
20:13:12|33712.29
20:13:13|33712.29
20:13:14|33712.29
20:13:15|33712.29
20:13:16|33715.83
20:13:17|33714.38
20:13:19|33714.38
20:13:20|33714.38
20:13:20|33714.38
20:13:22|33702.54
20:13:24|33702.54
20:13:25|33704.51
20:13:25|33711.14
20:13:26|33709.15
20:13:27|33709.15
20:13:28|33709.15
20:13:29|33709.15
20:13:30|33711.94
20:13:31|33711.7
20:13:32|33711.7
20:13:33|33711.47
20:13:34|33708.05
20:13:35|33708.05
20:13:36|33708.05
20:13:38|33711.11
20:13:39|33711.11
20:13:40|33711.11
20:13:41|33711.11
20:13:42|33711.11
20:13:43|33711.11
20:13:44|33703.46
20:13:45|33703.46
20:13:46|33703.46
20:13:47|33703.46
20:13:48|33703.46
20:13:49|33703.46
20:13:50|33703.46
20:13:51|33703.06
20:13:52|33709.12
20:13:53|33709.12
20:13:54|33709.12
20:13:55|33709.12
20:13:56|33712.2
20:13:57|33712.22
20:13:58|33712.22
20:13:59|33720.04
20:14:00|33720.04
20:14:01|33720.04
20:14:02|33720.04
20:14:03|33720.04
20:14:04|33720.04
20:14:05|33720.04
20:14:06|33720.04
20:14:07|33720.04
20:14:08|33720.04
20:14:09|33720.04
20:14:10|33720.04
20:14:11|33720.04
20:14:12|33718.03
20:14:13|33718.03
20:14:15|33718.03
20:14:15|33718.03
20:14:16|33718.03
20:14:17|33713.
20:14:18|33713.
20:14:19|33713.
20:14:20|33713.
20:14:21|33706.16
20:14:22|33706.16
20:14:23|33706.16
20:14:25|33715.38
20:14:25|33715.38
20:14:26|33718.43
20:14:27|33718.43
20:14:28|33718.43
20:14:29|33718.43
20:14:30|33718.43
20:14:31|33718.43
20:14:32|33708.14
20:14:33|33708.14
20:14:34|33706.33
20:14:35|33706.33
20:14:37|33706.33
20:14:39|33706.33
20:14:39|33706.33
20:14:40|33706.33
20:14:42|33706.33
20:14:43|33706.33
20:14:44|33706.33
20:14:45|33706.33
20:14:46|33706.33
20:14:47|33707.45
20:14:48|33707.45
20:14:49|33707.45
20:14:50|33707.45
20:14:51|33707.45
20:14:52|33707.45
20:14:54|33707.39
20:14:54|33707.39
20:14:55|33707.38
20:14:56|33707.38
20:14:58|33708.37
20:14:58|33712.77
20:15:00|33718.06
20:15:00|33717.51
20:15:02|33717.34
20:15:02|33717.34
20:15:03|33717.34
20:15:06|33717.34
20:15:06|33710.77
20:15:08|33710.77
20:15:09|33704.27
20:15:11|33709.24
20:15:12|33709.24
20:15:13|33709.24
20:15:14|33709.24
20:15:15|33712.94
20:15:16|33712.94
20:15:17|33712.94
20:15:19|33712.94
20:15:20|33712.94
20:15:21|33704.26
20:15:21|33704.26
20:15:23|33704.26
20:15:24|33697.2
20:15:25|33697.2
20:15:26|33697.85
20:15:27|33697.85
20:15:28|33697.85
20:15:29|33697.85
20:15:30|33680.49
20:15:31|33680.49
20:15:32|33680.49
20:15:33|33680.49
20:15:34|33680.49
20:15:35|33680.49
20:15:36|33680.49
20:15:37|33680.49
20:15:38|33674.55
20:15:39|33684.89
20:15:41|33684.89
20:15:42|33684.89
20:15:42|33678.16
20:15:45|33670.66
20:15:45|33670.66
20:15:46|33670.66
20:15:48|33670.82
20:15:49|33670.82
20:15:51|33670.82
20:15:52|33670.82
20:15:52|33670.82
20:15:53|33663.33
20:15:54|33663.33
20:15:55|33663.33
20:15:56|33663.33
20:15:57|33663.33
20:16:00|33663.33
20:16:00|33661.43
20:16:01|33650.
20:16:02|33650.
20:16:04|33648.26
20:16:04|33654.21
20:16:05|33654.21
20:16:06|33654.21
20:16:07|33654.21
20:16:08|33654.21
20:16:10|33654.21
20:16:11|33654.21
20:16:12|33666.01
20:16:13|33671.82
20:16:14|33671.82
20:16:14|33671.82
20:16:16|33671.82
20:16:16|33671.82
20:16:17|33671.82
20:16:19|33671.82
20:16:20|33671.82
20:16:21|33659.09
20:16:22|33659.09
20:16:23|33659.09
20:16:24|33659.09
20:16:25|33659.09
20:16:26|33673.89
20:16:27|33673.89
20:16:28|33673.89
20:16:29|33673.89
20:16:30|33673.89
20:16:31|33673.89
20:16:32|33673.89
20:16:33|33673.89
20:16:34|33673.89
20:16:35|33697.85
20:16:36|33714.13
20:16:37|33723.69
20:16:39|33723.69
20:16:39|33723.69
20:16:40|33723.69
20:16:41|33723.69
20:16:42|33723.69
20:16:43|33723.69
20:16:44|33723.69
20:16:45|33723.69
20:16:47|33723.69
20:16:48|33723.69
20:16:49|33723.69
20:16:51|33723.69
20:16:52|33685.82
20:16:53|33685.82
20:16:54|33685.82
20:16:55|33685.82
20:16:55|33685.82
20:16:57|33685.82
20:16:57|33685.82
20:16:58|33685.82
20:16:59|33685.82
20:17:02|33684.91
20:17:04|33684.91
20:17:04|33684.91
20:17:05|33684.91
20:17:06|33684.91
20:17:07|33684.91
20:17:09|33684.91
20:17:10|33684.91
20:17:12|33684.91
20:17:12|33684.91
20:17:15|33684.91
20:17:15|33684.91
20:17:17|33684.91
20:17:17|33680.84
20:17:18|33678.33
20:17:19|33678.33
20:17:21|33678.33
20:17:21|33672.3
20:17:22|33672.3
20:17:23|33672.3
20:17:24|33672.3
20:17:25|33684.91
20:17:27|33684.91
20:17:28|33684.91
20:17:28|33687.71
20:17:29|33687.71
20:17:31|33687.71
20:17:31|33687.71
20:17:32|33687.71
20:17:33|33687.71
20:17:34|33687.71
20:17:36|33687.71
20:17:36|33687.71
20:17:38|33687.71
20:17:39|33687.71
20:17:41|33687.47
20:17:42|33687.47
20:17:42|33687.47
20:17:43|33687.47
20:17:45|33687.47
20:17:47|33687.47
20:17:47|33687.47
20:17:48|33687.47
20:17:49|33687.47
20:17:50|33687.47
20:17:51|33687.47
20:17:52|33687.47
20:17:53|33687.47
20:17:55|33687.47
20:17:55|33687.47
20:17:56|33687.47
20:17:58|33680.84
20:17:59|33696.29
20:18:00|33696.29
20:18:01|33694.16
20:18:02|33688.74
20:18:03|33688.74
20:18:04|33693.7
20:18:05|33693.7
20:18:06|33693.7
20:18:07|33693.7
20:18:09|33691.92
20:18:11|33691.92
20:18:11|33691.92
20:18:13|33691.92
20:18:13|33691.92
20:18:14|33691.92
20:18:16|33691.92
20:18:17|33686.88
20:18:18|33691.25
20:18:19|33691.25
20:18:20|33694.21
20:18:20|33694.21
20:18:22|33679.67
20:18:23|33679.67
20:18:23|33679.67
20:18:25|33679.67
20:18:26|33694.25
20:18:27|33698.97
20:18:27|33699.42
20:18:30|33699.42
20:18:31|33699.42
20:18:31|33699.42
20:18:32|33699.42
20:18:33|33699.42
20:18:34|33699.42
20:18:35|33699.42
20:18:36|33699.42
20:18:37|33699.42
20:18:38|33699.42
20:18:40|33699.42
20:18:40|33699.42
20:18:41|33699.42
20:18:42|33699.42
20:18:44|33699.42
20:18:45|33711.32
20:18:46|33711.32
20:18:47|33711.32
20:18:48|33711.32
20:18:49|33711.32
20:18:50|33711.32
20:18:51|33690.96
20:18:52|33682.41
20:18:53|33667.
20:18:54|33681.83
20:18:56|33688.41
20:18:57|33690.6
20:18:57|33690.6
20:18:58|33690.6
20:18:59|33690.6
20:19:00|33690.6
20:19:01|33690.6
20:19:02|33690.6
20:19:05|33692.09
20:19:05|33692.09
20:19:06|33692.09
20:19:07|33696.02
20:19:08|33696.02
20:19:09|33696.93
20:19:11|33696.93
20:19:12|33696.93
20:19:13|33696.93
20:19:14|33696.93
20:19:15|33696.93
20:19:16|33696.93
20:19:17|33696.42
20:19:18|33696.08
20:19:19|33696.08
20:19:20|33696.08
20:19:21|33682.46
20:19:22|33682.46
20:19:23|33682.46
20:19:24|33682.46
20:19:25|33682.46
20:19:26|33682.46
20:19:27|33682.46
20:19:29|33682.46
20:19:30|33682.46
20:19:30|33682.46
20:19:32|33706.47
20:19:32|33706.47
20:19:33|33706.47
20:19:34|33701.92
20:19:36|33701.92
20:19:36|33701.92
20:19:37|33691.31
20:19:38|33691.31
20:19:39|33690.08
20:19:40|33686.09
20:19:41|33686.09
20:19:44|33686.09
20:19:45|33686.09
20:19:46|33686.09
20:19:47|33686.09
20:19:48|33686.09
20:19:50|33686.09
20:19:51|33686.09
20:19:51|33686.09
20:19:54|33686.09
20:19:55|33686.09
20:19:56|33686.09
20:19:56|33686.09
20:19:57|33686.09
20:19:58|33703.83
20:19:59|33719.75
20:20:00|33719.75
20:20:01|33702.1
20:20:03|33702.1
20:20:04|33702.1
20:20:05|33702.1
20:20:05|33702.1
20:20:06|33702.1
20:20:07|33702.1
20:20:10|33702.1
20:20:10|33716.53
20:20:11|33716.53
20:20:13|33716.53
20:20:14|33716.53
20:20:15|33716.53
20:20:16|33717.45
20:20:17|33717.45
20:20:18|33717.45
20:20:19|33717.45
20:20:20|33717.45
20:20:21|33717.45
20:20:22|33717.45
20:20:23|33717.45
20:20:25|33717.45
20:20:26|33717.45
20:20:27|33717.45
20:20:28|33717.45
20:20:29|33717.45
20:20:30|33717.45
20:20:31|33717.45
20:20:32|33717.45
20:20:33|33717.45
20:20:34|33717.45
20:20:35|33717.45
20:20:36|33717.45
20:20:37|33717.45
20:20:38|33717.45
20:20:39|33717.45
20:20:41|33717.45
20:20:42|33747.45
20:20:42|33747.45
20:20:45|33747.45
20:20:46|33747.45
20:20:48|33747.45
20:20:49|33747.45
20:20:49|33745.78
20:20:50|33745.78
20:20:51|33745.78
20:20:52|33745.78
20:20:53|33745.78
20:20:54|33745.78
20:20:55|33745.78
20:20:56|33745.78
20:20:57|33745.78
20:20:58|33745.78
20:20:59|33745.78
20:21:00|33745.78
20:21:01|33745.78
20:21:02|33739.95
20:21:04|33739.95
20:21:05|33723.72
20:21:06|33723.72
20:21:07|33723.72
20:21:09|33723.72
20:21:09|33723.72
20:21:10|33715.71
20:21:11|33715.71
20:21:12|33715.71
20:21:14|33715.71
20:21:15|33710.32
20:21:16|33709.
20:21:17|33700.14
20:21:19|33700.14
20:21:19|33700.14
20:21:20|33700.14
20:21:21|33700.14
20:21:23|33700.14
20:21:23|33691.34
20:21:24|33691.34
20:21:25|33691.34
20:21:26|33691.34
20:21:27|33691.34
20:21:28|33691.34
20:21:30|33691.34
20:21:32|33691.34
20:21:33|33691.34
20:21:33|33691.34
20:21:35|33642.7
20:21:36|33642.69
20:21:36|33649.02
20:21:38|33649.02
20:21:40|33649.02
20:21:40|33649.02
20:21:41|33649.02
20:21:42|33649.02
20:21:44|33649.02
20:21:45|33656.09
20:21:47|33656.09
20:21:49|33663.28
20:21:49|33660.08
20:21:50|33660.08
20:21:51|33660.08
20:21:53|33660.08
20:21:53|33660.08
20:21:55|33660.08
20:21:55|33660.08
20:21:56|33660.08
20:21:57|33661.69
20:21:58|33659.42
20:22:00|33659.42
20:22:00|33659.42
20:22:01|33659.42
20:22:02|33659.42
20:22:03|33659.42
20:22:04|33659.26
20:22:06|33659.26
20:22:07|33659.26
20:22:07|33645.04
20:22:10|33645.04
20:22:11|33645.04
20:22:11|33645.02
20:22:14|33643.04
20:22:15|33643.04
20:22:17|33629.29
20:22:18|33621.34
20:22:19|33621.34
20:22:20|33621.34
20:22:21|33621.34
20:22:22|33625.79
20:22:23|33625.79
20:22:25|33625.79
20:22:26|33625.79
20:22:26|33628.76
20:22:27|33628.76
20:22:29|33614.45
20:22:30|33614.45
20:22:30|33596.17
20:22:31|33598.2
20:22:33|33589.43
20:22:34|33585.83
20:22:36|33587.78
20:22:37|33587.78
20:22:37|33596.86
20:22:38|33595.99
20:22:39|33595.99
20:22:40|33587.14
20:22:41|33596.99
20:22:42|33596.99
20:22:43|33596.99
20:22:45|33596.99
20:22:47|33592.8
20:22:47|33592.8
20:22:49|33592.8
20:22:50|33592.8
20:22:52|33592.8
20:22:53|33592.8
20:22:55|33592.8
20:22:56|33597.91
20:22:56|33597.91
20:22:57|33597.91
20:22:58|33597.91
20:22:59|33597.91
20:23:00|33597.91
20:23:01|33597.91
20:23:02|33597.91
20:23:03|33597.91
20:23:05|33597.91
20:23:06|33597.91
20:23:07|33607.31
20:23:08|33607.31
20:23:09|33618.05
20:23:10|33618.05
20:23:11|33618.05
20:23:12|33618.05
20:23:13|33618.05
20:23:15|33618.51
20:23:16|33621.34
20:23:17|33621.34
20:23:18|33621.34
20:23:20|33621.34
20:23:22|33621.34
20:23:23|33621.34
20:23:23|33621.34
20:23:24|33621.34
20:23:25|33621.34
20:23:26|33621.34
20:23:27|33621.34
20:23:28|33621.34
20:23:29|33621.34
20:23:30|33621.34
20:23:31|33621.34
20:23:33|33632.69
20:23:34|33632.69
20:23:35|33627.45
20:23:36|33627.45
20:23:37|33627.45
20:23:38|33627.45
20:23:39|33620.63
20:23:40|33625.22
20:23:41|33621.22
20:23:42|33614.52
20:23:43|33614.52
20:23:44|33614.52
20:23:45|33614.52
20:23:47|33614.52
20:23:47|33614.52
20:23:50|33632.45
20:23:51|33652.89
20:23:52|33652.89
20:23:53|33653.49
20:23:54|33653.49
20:23:55|33660.74
20:23:56|33660.74
20:23:57|33660.74
20:23:58|33660.74
20:23:59|33660.74
20:24:00|33660.74
20:24:01|33652.91
20:24:02|33652.91
20:24:04|33652.91
20:24:06|33652.91
20:24:06|33647.11
20:24:08|33647.11
20:24:09|33647.11
20:24:11|33647.11
20:24:13|33647.11
20:24:13|33647.11
20:24:14|33647.11
20:24:16|33647.11
20:24:18|33647.11
20:24:18|33651.54
20:24:20|33651.54
20:24:20|33651.54
20:24:22|33651.54
20:24:23|33651.54
20:24:25|33651.54
20:24:26|33651.54
20:24:26|33651.54
20:24:28|33651.54
20:24:29|33652.92
20:24:30|33652.92
20:24:30|33652.92
20:24:32|33652.92
20:24:33|33652.92
20:24:33|33652.92
20:24:35|33652.92
20:24:35|33652.92
20:24:36|33652.92
20:24:38|33652.92
20:24:40|33652.92
20:24:41|33668.81
20:24:41|33668.86
20:24:42|33668.86
20:24:43|33668.86
20:24:44|33668.86
20:24:45|33668.86
20:24:46|33668.86
20:24:49|33690.67
20:24:49|33691.09
20:24:50|33691.09
20:24:52|33691.09
20:24:52|33691.09
20:24:53|33691.09
20:24:54|33674.27
20:24:56|33674.27
20:24:56|33674.27
20:24:57|33672.36
20:24:58|33672.36
20:25:00|33671.72
20:25:01|33671.72
20:25:01|33669.54
20:25:02|33669.54
20:25:05|33669.54
20:25:06|33666.7
20:25:07|33666.7
20:25:08|33666.7
20:25:09|33666.7
20:25:10|33666.7
20:25:11|33666.7
20:25:12|33666.7
20:25:13|33666.7
20:25:14|33666.7
20:25:15|33666.7
20:25:16|33676.49
20:25:17|33676.49
20:25:19|33684.85
20:25:20|33684.85
20:25:22|33684.85
20:25:22|33684.85
20:25:24|33684.85
20:25:24|33684.85
20:25:25|33684.85
20:25:27|33684.85
20:25:28|33684.85
20:25:29|33684.85
20:25:30|33682.57
20:25:31|33682.57
20:25:32|33682.57
20:25:33|33677.64
20:25:34|33675.01
20:25:35|33672.55
20:25:36|33672.55
20:25:37|33672.55
20:25:38|33672.55
20:25:39|33672.55
20:25:40|33683.57
20:25:42|33683.57
20:25:42|33683.57
20:25:43|33684.6
20:25:45|33684.6
20:25:46|33684.6
20:25:47|33684.6
20:25:49|33684.6
20:25:49|33684.6
20:25:50|33677.36
20:25:53|33677.36
20:25:53|33677.36
20:25:54|33677.89
20:25:56|33677.89
20:25:57|33677.89
20:25:58|33677.89
20:25:59|33677.89
20:26:00|33676.68
20:26:01|33665.28
20:26:02|33665.28
20:26:04|33665.28
20:26:05|33671.26
20:26:06|33671.26
20:26:08|33671.26
20:26:09|33671.26
20:26:09|33683.72
20:26:12|33683.72
20:26:13|33683.86
20:26:13|33683.86
20:26:14|33700.93
20:26:16|33700.93
20:26:18|33700.93
20:26:18|33700.93
20:26:20|33700.93
20:26:22|33700.93
20:26:22|33700.93
20:26:23|33700.93
20:26:24|33700.93
20:26:26|33700.93
20:26:27|33698.07
20:26:28|33698.03
20:26:29|33698.03
20:26:30|33685.12
20:26:31|33685.12
20:26:32|33685.12
20:26:33|33685.12
20:26:34|33685.12
20:26:35|33685.12
20:26:36|33685.12
20:26:37|33685.12
20:26:38|33685.12
20:26:39|33690.
20:26:40|33690.
20:26:42|33690.
20:26:43|33690.
20:26:44|33690.
20:26:44|33690.
20:26:45|33690.
20:26:46|33696.57
20:26:48|33696.57
20:26:50|33696.57
20:26:50|33695.87
20:26:51|33695.87
20:26:52|33695.87
20:26:53|33695.87
20:26:54|33695.87
20:26:55|33695.87
20:26:56|33695.87
20:26:58|33695.87
20:26:59|33700.93
20:27:00|33700.93
20:27:00|33700.93
20:27:01|33700.93
20:27:04|33700.93
20:27:04|33700.93
20:27:05|33700.93
20:27:07|33700.93
20:27:07|33700.93
20:27:08|33700.93
20:27:09|33700.93
20:27:10|33700.93
20:27:12|33700.93
20:27:12|33700.93
20:27:14|33712.48
20:27:15|33713.86
20:27:17|33714.77
20:27:18|33714.18
20:27:19|33714.18
20:27:20|33714.81
20:27:22|33714.81
20:27:24|33714.81
20:27:24|33714.81
20:27:26|33714.81
20:27:27|33714.81
20:27:28|33717.82
20:27:29|33703.05
20:27:30|33703.05
20:27:31|33703.05
20:27:32|33703.05
20:27:33|33703.05
20:27:34|33703.05
20:27:35|33703.05
20:27:36|33703.05
20:27:37|33703.05
20:27:38|33703.05
20:27:39|33703.05
20:27:40|33703.05
20:27:41|33717.11
20:27:42|33717.11
20:27:43|33717.11
20:27:44|33717.11
20:27:45|33717.11
20:27:46|33717.11
20:27:47|33717.11
20:27:48|33717.11
20:27:49|33717.11
20:27:51|33717.11
20:27:52|33717.11
20:27:53|33717.11
20:27:54|33717.11
20:27:56|33717.11
20:27:57|33713.17
20:27:57|33713.17
20:27:59|33713.17
20:28:00|33713.17
20:28:01|33712.85
20:28:01|33712.85
20:28:02|33712.62
20:28:03|33712.62
20:28:04|33712.62
20:28:06|33706.96
20:28:07|33706.96
20:28:08|33706.96
20:28:09|33713.14
20:28:11|33700.88
20:28:11|33700.88
20:28:13|33700.88
20:28:14|33700.88
20:28:14|33700.88
20:28:16|33700.88
20:28:17|33700.88
20:28:17|33700.88
20:28:19|33700.88
20:28:19|33701.11
20:28:21|33701.11
20:28:22|33701.11
20:28:23|33701.11
20:28:24|33701.11
20:28:26|33701.11
20:28:28|33703.04
20:28:29|33703.04
20:28:29|33703.04
20:28:30|33703.04
20:28:31|33703.04
20:28:32|33703.04
20:28:35|33703.04
20:28:35|33703.04
20:28:36|33708.54
20:28:37|33708.54
20:28:38|33708.09
20:28:39|33707.34
20:28:40|33707.34
20:28:41|33707.34
20:28:42|33707.34
20:28:43|33707.34
20:28:44|33707.34
20:28:45|33707.34
20:28:46|33707.34
20:28:47|33707.34
20:28:48|33707.38
20:28:49|33707.38
20:28:51|33707.38
20:28:53|33707.38
20:28:54|33707.38
20:28:56|33707.38
20:28:56|33707.38
20:28:57|33707.38
20:28:58|33707.38
20:28:59|33707.38
20:29:00|33707.38
20:29:01|33707.38
20:29:03|33707.38
20:29:05|33715.16
20:29:06|33715.16
20:29:08|33715.16
20:29:08|33715.16
20:29:09|33715.16
20:29:11|33715.16
20:29:12|33715.16
20:29:14|33719.26
20:29:16|33719.26
20:29:18|33712.57
20:29:19|33711.11
20:29:21|33711.52
20:29:22|33711.8
20:29:23|33711.8
20:29:23|33711.8
20:29:25|33711.8
20:29:25|33711.8
20:29:27|33711.8
20:29:28|33711.8
20:29:29|33711.8
20:29:29|33711.8
20:29:31|33711.58
20:29:32|33711.58
20:29:32|33711.58
20:29:33|33711.58
20:29:35|33711.58
20:29:36|33719.95
20:29:37|33711.06
20:29:38|33711.06
20:29:38|33711.06
20:29:39|33711.06
20:29:40|33711.07
20:29:42|33711.07
20:29:42|33711.07
20:29:43|33711.07
20:29:44|33711.07
20:29:46|33711.07
20:29:46|33711.07
20:29:47|33711.07
20:29:49|33711.07
20:29:49|33711.04
20:29:50|33711.04
20:29:51|33711.04
20:29:54|33694.76
20:29:55|33694.76
20:29:56|33706.42
20:29:57|33706.42
20:29:58|33706.42
20:29:59|33706.42
20:30:00|33706.42
20:30:01|33706.42
20:30:03|33706.42
20:30:04|33706.42
20:30:05|33706.42
20:30:06|33709.73
20:30:07|33709.73
20:30:08|33720.31
20:30:09|33720.31
20:30:10|33728.85
20:30:11|33728.85
20:30:12|33728.85
20:30:13|33734.87
20:30:14|33734.87
20:30:15|33745.45
20:30:16|33745.45
20:30:18|33745.45
20:30:19|33745.45
20:30:21|33745.45
20:30:21|33733.69
20:30:22|33733.69
20:30:23|33732.85
20:30:24|33732.85
20:30:26|33732.85
20:30:26|33719.4
20:30:27|33719.4
20:30:29|33719.4
20:30:30|33719.4
20:30:30|33721.91
20:30:31|33723.49
20:30:33|33723.49
20:30:33|33723.49
20:30:35|33723.49
20:30:36|33723.49
20:30:36|33723.49
20:30:38|33723.49
20:30:38|33723.49
20:30:39|33723.49
20:30:40|33734.66
20:30:41|33734.66
20:30:42|33734.66
20:30:43|33734.66
20:30:45|33734.66
20:30:45|33734.66
20:30:46|33734.66
20:30:47|33734.66
20:30:48|33716.76
20:30:50|33716.87
20:30:50|33711.5
20:30:51|33711.5
20:30:52|33711.49
20:30:54|33723.08
20:30:56|33723.08
20:30:56|33723.08
20:30:57|33723.08
20:30:58|33723.08
20:30:59|33723.08
20:31:00|33723.08
20:31:02|33725.16
20:31:03|33714.6
20:31:04|33714.6
20:31:05|33714.6
20:31:06|33714.6
20:31:08|33714.6
20:31:09|33714.11
20:31:10|33714.14
20:31:10|33714.14
20:31:11|33714.14
20:31:12|33714.14
20:31:13|33714.14
20:31:15|33714.14
20:31:16|33714.14
20:31:17|33714.14
20:31:18|33714.14
20:31:18|33714.14
20:31:20|33714.14
20:31:21|33714.14
20:31:22|33722.65
20:31:22|33722.65
20:31:23|33722.65
20:31:25|33722.65
20:31:25|33722.65
20:31:27|33722.65
20:31:28|33743.75
20:31:29|33743.75
20:31:30|33743.75
20:31:31|33743.75
20:31:32|33743.75
20:31:32|33743.75
20:31:33|33743.75
20:31:34|33743.75
20:31:35|33743.75
20:31:37|33743.75
20:31:37|33747.07
20:31:39|33747.07
20:31:40|33747.07
20:31:41|33747.07
20:31:42|33747.07
20:31:44|33746.11
20:31:45|33746.11
20:31:46|33746.11
20:31:47|33746.11
20:31:48|33746.11
20:31:48|33746.11
20:31:51|33739.98
20:31:51|33739.98
20:31:52|33739.98
20:31:53|33747.44
20:31:55|33747.44
20:31:57|33747.39
20:31:57|33747.39
20:31:58|33747.39
20:31:59|33747.39
20:32:00|33739.41
20:32:01|33739.41
20:32:02|33739.41
20:32:04|33734.62
20:32:06|33734.62
20:32:07|33736.24
20:32:09|33736.24
20:32:10|33742.79
20:32:11|33742.79
20:32:12|33742.79
20:32:14|33742.79
20:32:14|33742.79
20:32:16|33742.79
20:32:18|33744.3
20:32:19|33742.8
20:32:20|33743.23
20:32:21|33743.23
20:32:23|33742.31
20:32:24|33742.31
20:32:26|33742.31
20:32:27|33742.31
20:32:28|33742.31
20:32:29|33742.31
20:32:30|33742.31
20:32:32|33742.31
20:32:32|33742.31
20:32:34|33742.31
20:32:35|33742.31
20:32:36|33742.31
20:32:36|33742.31
20:32:37|33744.31
20:32:39|33744.31
20:32:39|33742.93
20:32:41|33742.93
20:32:41|33742.93
20:32:42|33722.5
20:32:43|33707.83
20:32:45|33703.73
20:32:45|33700.
20:32:47|33700.
20:32:48|33691.09
20:32:49|33694.94
20:32:50|33694.82
20:32:51|33694.82
20:32:52|33694.82
20:32:53|33694.82
20:32:54|33694.82
20:32:56|33696.29
20:32:56|33696.29
20:32:57|33696.29
20:32:58|33696.29
20:32:59|33696.29
20:33:00|33696.29
20:33:02|33685.56
20:33:03|33685.18
20:33:04|33685.18
20:33:05|33685.18
20:33:07|33685.18
20:33:07|33685.18
20:33:09|33683.57
20:33:11|33683.57
20:33:13|33683.57
20:33:13|33683.57
20:33:14|33683.57
20:33:16|33683.57
20:33:17|33683.57
20:33:18|33683.57
20:33:19|33683.57
20:33:21|33667.44
20:33:21|33667.44
20:33:23|33667.44
20:33:24|33667.44
20:33:24|33667.44
20:33:26|33667.44
20:33:26|33667.44
20:33:28|33667.44
20:33:29|33667.44
20:33:29|33667.44
20:33:31|33667.44
20:33:32|33667.44
20:33:32|33657.12
20:33:33|33657.12
20:33:35|33657.12
20:33:36|33657.12
20:33:37|33654.93
20:33:39|33654.93
20:33:39|33654.93
20:33:40|33660.19
20:33:42|33666.05
20:33:42|33666.05
20:33:43|33666.05
20:33:44|33666.05
20:33:45|33659.32
20:33:47|33659.32
20:33:47|33666.05
20:33:48|33666.05
20:33:50|33665.5
20:33:50|33664.79
20:33:51|33664.79
20:33:52|33664.79
20:33:54|33664.79
20:33:55|33669.71
20:33:56|33669.71
20:33:58|33669.71
20:33:59|33669.71
20:34:00|33669.71
20:34:02|33669.71
20:34:02|33669.71
20:34:05|33669.71
20:34:07|33669.71
20:34:08|33669.71
20:34:09|33669.71
20:34:10|33669.71
20:34:12|33669.71
20:34:14|33676.59
20:34:15|33676.59
20:34:15|33676.59
20:34:16|33717.95
20:34:17|33720.91
20:34:18|33720.91
20:34:19|33720.91
20:34:21|33720.91
20:34:22|33720.91
20:34:23|33720.91
20:34:24|33720.91
20:34:25|33720.91
20:34:26|33720.91
20:34:27|33720.91
20:34:28|33720.91
20:34:29|33720.91
20:34:30|33720.91
20:34:31|33720.91
20:34:32|33720.91
20:34:33|33720.91
20:34:34|33720.91
20:34:35|33720.91
20:34:36|33720.91
20:34:38|33720.91
20:34:38|33720.91
20:34:40|33735.72
20:34:41|33735.72
20:34:41|33735.72
20:34:42|33724.64
20:34:44|33724.64
20:34:45|33729.81
20:34:46|33725.41
20:34:46|33725.41
20:34:48|33726.97
20:34:48|33726.97
20:34:49|33726.97
20:34:50|33727.5
20:34:52|33727.5
20:34:52|33727.5
20:34:53|33727.5
20:34:54|33727.5
20:34:56|33727.5
20:34:56|33730.73
20:34:58|33730.73
20:34:58|33728.34
20:34:59|33728.34
20:35:01|33726.36
20:35:02|33726.36
20:35:03|33726.36
20:35:04|33726.36
20:35:05|33726.36
20:35:06|33728.51
20:35:07|33712.77
20:35:08|33712.77
20:35:09|33712.77
20:35:10|33712.77
20:35:11|33714.7
20:35:12|33714.7
20:35:13|33714.7
20:35:14|33714.7
20:35:15|33714.7
20:35:16|33702.14
20:35:17|33702.14
20:35:18|33702.14
20:35:19|33702.14
20:35:20|33702.14
20:35:21|33702.14
20:35:22|33705.13
20:35:23|33705.13
20:35:24|33705.33
20:35:25|33705.33
20:35:26|33705.38
20:35:27|33706.1
20:35:28|33706.1
20:35:29|33706.1
20:35:30|33706.1
20:35:31|33706.1
20:35:32|33706.1
20:35:33|33706.1
20:35:34|33706.1
20:35:35|33706.1
20:35:36|33706.1
20:35:37|33706.1
20:35:38|33706.1
20:35:39|33706.1
20:35:40|33706.1
20:35:41|33706.1
20:35:42|33725.16
20:35:43|33725.16
20:35:44|33725.16
20:35:45|33725.16
20:35:46|33720.2
20:35:47|33720.2
20:35:48|33720.2
20:35:49|33720.2
20:35:50|33720.2
20:35:51|33720.2
20:35:52|33727.99
20:35:53|33727.99
20:35:54|33727.99
20:35:55|33727.99
20:35:56|33727.99
20:35:57|33727.99
20:35:59|33733.1
20:36:00|33731.86
20:36:00|33731.86
20:36:01|33731.86
20:36:04|33731.86
20:36:05|33735.74
20:36:06|33740.
20:36:07|33740.
20:36:08|33747.45
20:36:09|33750.47
20:36:10|33750.47
20:36:11|33763.03
20:36:12|33763.03
20:36:14|33772.72
20:36:14|33772.72
20:36:15|33772.72
20:36:17|33772.72
20:36:18|33772.72
20:36:19|33755.43
20:36:21|33749.92
20:36:22|33749.92
20:36:23|33751.03
20:36:24|33749.9
20:36:24|33750.37
20:36:26|33750.37
20:36:27|33736.44
20:36:27|33736.44
20:36:29|33738.19
20:36:30|33738.19
20:36:30|33738.19
20:36:32|33738.19
20:36:33|33738.19
20:36:35|33738.19
20:36:35|33738.19
20:36:36|33743.47
20:36:38|33742.74
20:36:39|33742.74
20:36:39|33742.74
20:36:40|33758.3
20:36:41|33758.3
20:36:43|33758.3
20:36:43|33759.89
20:36:44|33755.35
20:36:45|33759.66
20:36:46|33760.42
20:36:47|33760.42
20:36:48|33760.42
20:36:49|33760.42
20:36:50|33761.87
20:36:51|33761.87
20:36:52|33761.87
20:36:53|33761.87
20:36:54|33761.87
20:36:56|33753.36
20:36:57|33753.36
20:36:57|33753.37
20:36:59|33753.37
20:36:59|33757.52
20:37:01|33753.46
20:37:03|33753.36
20:37:03|33749.11
20:37:05|33749.11
20:37:07|33753.46
20:37:08|33761.25
20:37:10|33761.25
20:37:11|33761.25
20:37:12|33761.25
20:37:13|33761.25
20:37:14|33761.25
20:37:14|33761.25
20:37:16|33761.25
20:37:17|33761.25
20:37:18|33761.25
20:37:18|33761.25
20:37:21|33761.25
20:37:22|33761.25
20:37:23|33749.63
20:37:23|33749.63
20:37:26|33749.63
20:37:27|33749.63
20:37:27|33749.63
20:37:28|33749.63
20:37:29|33749.63
20:37:30|33749.63
20:37:31|33749.63
20:37:32|33756.16
20:37:33|33756.16
20:37:34|33756.16
20:37:36|33756.16
20:37:37|33747.87
20:37:38|33747.87
20:37:40|33747.99
20:37:41|33747.86
20:37:41|33754.5
20:37:42|33754.5
20:37:43|33754.5
20:37:45|33754.5
20:37:47|33754.5
20:37:48|33747.88
20:37:49|33747.88
20:37:50|33747.88
20:37:51|33747.88
20:37:52|33747.88
20:37:53|33747.88
20:37:54|33747.88
20:37:55|33747.88
20:37:56|33747.88
20:37:57|33772.75
20:37:59|33770.3
20:37:59|33770.3
20:38:00|33770.3
20:38:01|33770.3
20:38:02|33770.3
20:38:03|33770.3
20:38:04|33770.3
20:38:05|33759.06
20:38:06|33759.06
20:38:07|33759.06
20:38:08|33759.06
20:38:09|33759.06
20:38:10|33754.9
20:38:11|33758.8
20:38:12|33751.18
20:38:13|33751.18
20:38:14|33751.18
20:38:15|33751.18
20:38:17|33751.18
20:38:17|33751.18
20:38:18|33745.92
20:38:19|33745.92
20:38:21|33745.92
20:38:22|33745.92
20:38:23|33745.92
20:38:24|33745.92
20:38:25|33757.99
20:38:26|33757.99
20:38:27|33757.99
20:38:28|33757.99
20:38:29|33757.99
20:38:31|33757.99
20:38:32|33751.19
20:38:33|33751.19
20:38:34|33751.19
20:38:35|33751.41
20:38:35|33751.41
20:38:38|33751.41
20:38:38|33751.41
20:38:39|33751.41
20:38:40|33751.41
20:38:41|33751.41
20:38:42|33755.75
20:38:43|33751.18
20:38:44|33751.18
20:38:45|33751.18
20:38:46|33751.18
20:38:47|33751.18
20:38:48|33751.18
20:38:49|33751.18
20:38:50|33751.18
20:38:51|33751.18
20:38:52|33751.18
20:38:53|33751.18
20:38:54|33751.18
20:38:55|33751.18
20:38:56|33755.3
20:38:57|33755.32
20:38:58|33755.32
20:38:59|33755.32
20:39:01|33755.32
20:39:03|33755.32
20:39:03|33755.32
20:39:04|33755.32
20:39:06|33755.32
20:39:08|33763.09
20:39:08|33768.34
20:39:10|33768.34
20:39:10|33768.34
20:39:13|33768.34
20:39:14|33777.51
20:39:15|33779.89
20:39:16|33779.89
20:39:17|33780.67
20:39:18|33780.22
20:39:20|33780.22
20:39:21|33780.22
20:39:22|33776.63
20:39:24|33776.63
20:39:25|33776.63
20:39:25|33776.63
20:39:27|33780.22
20:39:28|33780.22
20:39:29|33780.22
20:39:30|33780.22
20:39:31|33780.22
20:39:32|33780.22
20:39:33|33780.22
20:39:34|33780.22
20:39:35|33780.22
20:39:36|33780.22
20:39:37|33780.22
20:39:38|33795.56
20:39:39|33795.56
20:39:40|33795.56
20:39:41|33795.56
20:39:42|33795.56
20:39:43|33795.56
20:39:44|33786.51
20:39:45|33786.51
20:39:46|33786.51
20:39:47|33786.51
20:39:48|33786.51
20:39:49|33791.01
20:39:50|33791.01
20:39:51|33791.01
20:39:52|33791.01
20:39:53|33791.01
20:39:54|33791.01
20:39:55|33791.01
20:39:56|33755.42
20:39:57|33745.18
20:39:58|33745.18
20:39:59|33743.31
20:40:00|33748.41
20:40:01|33748.41
20:40:02|33748.41
20:40:03|33748.41
20:40:04|33748.41
20:40:06|33748.41
20:40:07|33748.41
20:40:08|33748.41
20:40:09|33748.41
20:40:10|33748.41
20:40:11|33748.41
20:40:12|33748.41
20:40:14|33748.41
20:40:14|33741.05
20:40:16|33741.05
20:40:16|33737.43
20:40:17|33737.43
20:40:18|33737.43
20:40:19|33737.43
20:40:20|33737.43
20:40:22|33737.43
20:40:23|33737.43
20:40:24|33737.43
20:40:25|33737.43
20:40:26|33737.43
20:40:28|33751.98
20:40:28|33751.98
20:40:29|33761.92
20:40:30|33761.92
20:40:31|33770.82
20:40:32|33779.24
20:40:33|33779.24
20:40:34|33779.24
20:40:35|33778.74
20:40:36|33778.74
20:40:38|33778.74
20:40:39|33786.69
20:40:40|33786.69
20:40:41|33786.69
20:40:42|33786.69
20:40:43|33786.57
20:40:44|33786.57
20:40:45|33786.16
20:40:46|33786.16
20:40:47|33786.16
20:40:48|33786.16
20:40:49|33786.16
20:40:50|33786.16
20:40:51|33786.16
20:40:52|33786.16
20:40:53|33799.99
20:40:54|33789.74
20:40:55|33789.74
20:40:56|33791.31
20:40:57|33791.31
20:40:58|33791.31
20:40:59|33782.13
20:41:00|33782.13
20:41:02|33782.13
20:41:04|33782.13
20:41:05|33800.
20:41:06|33807.15
20:41:06|33820.05
20:41:08|33819.32
20:41:10|33819.32
20:41:10|33866.94
20:41:12|33866.94
20:41:12|33861.65
20:41:14|33861.65
20:41:15|33856.47
20:41:17|33856.47
20:41:18|33887.83
20:41:19|33919.36
20:41:20|33904.57
20:41:21|33891.41
20:41:22|33871.24
20:41:23|33873.81
20:41:24|33892.28
20:41:26|33905.77
20:41:27|33905.77
20:41:27|33905.77
20:41:28|33891.14
20:41:31|33891.14
20:41:31|33892.12
20:41:32|33892.12
20:41:33|33891.14
20:41:35|33889.45
20:41:36|33889.45
20:41:37|33889.45
20:41:38|33889.45
20:41:39|33889.45
20:41:40|33874.83
20:41:41|33873.03
20:41:42|33876.54
20:41:44|33883.24
20:41:44|33883.24
20:41:45|33883.24
20:41:46|33883.24
20:41:48|33904.95
20:41:48|33904.95
20:41:49|33904.95
20:41:51|33904.95
20:41:51|33904.95
20:41:53|33904.95
20:41:53|33879.31
20:41:54|33876.76
20:41:55|33890.57
20:41:56|33890.57
20:41:58|33890.57
20:41:59|33890.57
20:42:00|33872.67
20:42:01|33872.67
20:42:02|33850.17
20:42:04|33851.47
20:42:05|33851.47
20:42:06|33851.47
20:42:08|33851.47
20:42:08|33851.47
20:42:09|33841.5
20:42:10|33849.93
20:42:12|33849.93
20:42:12|33849.93
20:42:14|33858.3
20:42:15|33858.3
20:42:16|33858.3
20:42:18|33858.3
20:42:18|33890.57
20:42:20|33892.12
20:42:22|33892.12
20:42:23|33892.12
20:42:23|33892.12
20:42:25|33892.12
20:42:26|33892.12
20:42:27|33892.12
20:42:28|33892.12
20:42:29|33892.12
20:42:30|33886.19
20:42:30|33886.19
20:42:32|33893.06
20:42:33|33893.06
20:42:34|33889.86
20:42:35|33889.86
20:42:36|33889.86
20:42:38|33889.86
20:42:38|33889.11
20:42:39|33889.11
20:42:40|33889.11
20:42:41|33889.11
20:42:42|33889.11
20:42:43|33889.11
20:42:44|33889.11
20:42:46|33889.11
20:42:47|33889.11
20:42:48|33889.11
20:42:49|33874.34
20:42:50|33874.34
20:42:51|33874.34
20:42:52|33872.79
20:42:53|33885.26
20:42:54|33888.02
20:42:55|33888.02
20:42:56|33888.02
20:42:57|33887.87
20:42:58|33887.87
20:42:59|33887.87
20:43:00|33887.87
20:43:01|33887.87
20:43:02|33887.87
20:43:03|33887.87
20:43:05|33887.87
20:43:07|33887.87
20:43:07|33887.87
20:43:08|33850.37
20:43:09|33851.22
20:43:10|33851.22
20:43:12|33851.22
20:43:13|33851.22
20:43:14|33851.22
20:43:15|33872.64
20:43:17|33872.64
20:43:19|33872.64
20:43:20|33872.64
20:43:20|33858.38
20:43:22|33858.38
20:43:23|33858.38
20:43:24|33858.38
20:43:25|33882.09
20:43:26|33902.1
20:43:27|33931.1
20:43:28|33951.73
20:43:29|33977.03
20:43:30|33980.89
20:43:31|33997.39
20:43:32|33982.77
20:43:33|33967.99
20:43:34|33985.11
20:43:35|33964.56
20:43:36|33964.56
20:43:38|33966.69
20:43:39|33958.87
20:43:40|33958.87
20:43:41|33958.87
20:43:42|33958.87
20:43:42|33953.55
20:43:44|33953.55
20:43:45|33947.28
20:43:45|33947.28
20:43:46|33949.24
20:43:47|33949.24
20:43:49|33949.24
20:43:49|33949.24
20:43:50|33949.24
20:43:51|33949.24
20:43:53|33962.7
20:43:54|33962.7
20:43:54|33962.7
20:43:56|33962.7
20:43:56|33962.7
20:43:57|33933.06
20:43:59|33931.22
20:44:00|33929.56
20:44:01|33929.56
20:44:02|33920.31
20:44:03|33920.31
20:44:04|33920.31
20:44:06|33920.31
20:44:08|33920.31
20:44:08|33928.92
20:44:09|33928.92
20:44:10|33939.28
20:44:11|33939.28
20:44:12|33920.31
20:44:13|33920.31
20:44:14|33920.31
20:44:15|33920.31
20:44:17|33920.31
20:44:18|33920.31
20:44:19|33920.31
20:44:20|33920.31
20:44:21|33933.06
20:44:22|33938.17
20:44:23|33938.17
20:44:24|33938.17
20:44:25|33938.17
20:44:26|33951.64
20:44:27|33951.64
20:44:28|33939.94
20:44:29|33939.94
20:44:30|33939.94
20:44:31|33939.94
20:44:32|33939.94
20:44:33|33939.94
20:44:35|33935.94
20:44:36|33935.94
20:44:37|33935.94
20:44:38|33935.94
20:44:38|33935.94
20:44:40|33949.62
20:44:41|33949.62
20:44:42|33947.53
20:44:42|33947.53
20:44:44|33947.53
20:44:45|33947.53
20:44:46|33947.53
20:44:47|33947.53
20:44:48|33947.53
20:44:48|33947.53
20:44:49|33946.67
20:44:52|33946.67
20:44:52|33946.67
20:44:53|33946.67
20:44:54|33946.67
20:44:55|33945.05
20:44:56|33945.05
20:44:57|33950.
20:44:58|33950.
20:44:59|33946.4
20:45:00|33946.4
20:45:01|33946.4
20:45:03|33947.87
20:45:03|33947.87
20:45:04|33947.87
20:45:05|33958.52
20:45:07|33952.62
20:45:08|33962.7
20:45:10|33962.7
20:45:12|33962.7
20:45:12|33962.7
20:45:14|33962.7
20:45:15|33962.7
20:45:15|33962.7
20:45:16|33962.7
20:45:17|33941.1
20:45:18|33941.1
20:45:19|33941.1
20:45:21|33941.1
20:45:21|33941.1
20:45:22|33942.76
20:45:24|33941.1
20:45:25|33941.1
20:45:27|33941.1
20:45:27|33941.1
20:45:29|33941.1
20:45:29|33928.2
20:45:31|33928.2
20:45:31|33921.65
20:45:32|33921.65
20:45:33|33921.65
20:45:34|33921.65
20:45:35|33928.27
20:45:36|33926.71
20:45:37|33926.71
20:45:38|33912.72
20:45:40|33920.17
20:45:40|33920.17
20:45:42|33920.17
20:45:42|33920.17
20:45:44|33920.17
20:45:45|33920.17
20:45:46|33920.17
20:45:46|33920.17
20:45:48|33930.93
20:45:48|33930.93
20:45:50|33930.93
20:45:50|33930.93
20:45:52|33930.93
20:45:52|33926.63
20:45:53|33926.63
20:45:54|33925.21
20:45:55|33924.15
20:45:56|33924.15
20:45:58|33924.15
20:45:59|33924.15
20:45:59|33924.15
20:46:01|33924.15
20:46:02|33924.15
20:46:03|33924.15
20:46:04|33924.15
20:46:05|33919.44
20:46:06|33911.84
20:46:07|33911.84
20:46:09|33911.43
20:46:10|33911.43
20:46:11|33911.43
20:46:13|33919.29
20:46:13|33919.29
20:46:15|33919.29
20:46:16|33919.29
20:46:18|33919.29
20:46:19|33919.29
20:46:21|33919.29
20:46:22|33919.29
20:46:23|33919.29
20:46:23|33919.29
20:46:24|33919.29
20:46:25|33919.29
20:46:27|33919.29
20:46:29|33919.29
20:46:29|33919.29
20:46:30|33919.29
20:46:31|33919.9
20:46:32|33918.22
20:46:33|33917.94
20:46:34|33917.94
20:46:35|33905.15
20:46:36|33916.58
20:46:37|33911.77
20:46:38|33907.81
20:46:40|33907.81
20:46:41|33902.83
20:46:42|33902.83
20:46:43|33901.74
20:46:44|33905.52
20:46:45|33905.52
20:46:46|33905.52
20:46:47|33905.52
20:46:48|33880.37
20:46:49|33883.77
20:46:50|33883.77
20:46:51|33883.77
20:46:52|33883.77
20:46:53|33883.77
20:46:54|33883.77
20:46:55|33883.77
20:46:56|33881.86
20:46:57|33881.86
20:46:58|33881.86
20:46:59|33881.86
20:47:00|33881.86
20:47:01|33881.86
20:47:02|33881.86
20:47:03|33881.86
20:47:04|33883.62
20:47:05|33883.62
20:47:06|33880.14
20:47:07|33876.47
20:47:08|33874.55
20:47:10|33863.79
20:47:11|33863.79
20:47:13|33863.79
20:47:13|33863.79
20:47:15|33868.11
20:47:15|33868.11
20:47:17|33868.11
20:47:19|33868.11
20:47:20|33868.11
20:47:22|33868.11
20:47:23|33875.69
20:47:24|33875.69
20:47:24|33875.69
20:47:25|33875.69
20:47:27|33875.69
20:47:29|33873.14
20:47:29|33870.1
20:47:31|33870.1
20:47:31|33870.1
20:47:32|33870.1
20:47:33|33870.1
20:47:34|33870.1
20:47:35|33872.47
20:47:36|33872.47
20:47:38|33872.47
20:47:38|33882.17
20:47:39|33882.17
20:47:40|33882.17
20:47:41|33882.1
20:47:43|33883.85
20:47:44|33883.85
20:47:45|33883.85
20:47:46|33883.85
20:47:48|33883.41
20:47:48|33883.41
20:47:49|33881.65
20:47:50|33881.65
20:47:51|33881.65
20:47:52|33881.65
20:47:53|33877.84
20:47:54|33876.24
20:47:56|33876.22
20:47:57|33876.22
20:47:58|33876.22
20:47:59|33876.22
20:48:00|33876.22
20:48:01|33876.22
20:48:02|33876.22
20:48:03|33876.22
20:48:04|33876.22
20:48:05|33876.22
20:48:06|33876.22
20:48:07|33878.26
20:48:09|33878.26
20:48:11|33870.7
20:48:13|33870.7
20:48:14|33868.
20:48:15|33868.
20:48:16|33868.
20:48:18|33868.
20:48:19|33868.
20:48:19|33868.
20:48:22|33882.36
20:48:22|33882.35
20:48:24|33882.35
20:48:26|33882.35
20:48:26|33882.35
20:48:28|33882.7
20:48:28|33882.7
20:48:29|33882.7
20:48:30|33882.7
20:48:32|33882.7
20:48:32|33882.7
20:48:33|33882.7
20:48:34|33882.7
20:48:35|33882.7
20:48:36|33883.3
20:48:38|33883.3
20:48:39|33888.83
20:48:40|33888.83
20:48:41|33888.83
20:48:42|33888.83
20:48:43|33888.83
20:48:44|33888.83
20:48:45|33888.83
20:48:46|33888.83
20:48:47|33888.83
20:48:48|33888.83
20:48:49|33888.83
20:48:50|33876.5
20:48:51|33876.5
20:48:52|33876.5
20:48:53|33876.5
20:48:54|33876.5
20:48:55|33876.5
20:48:56|33876.5
20:48:57|33876.5
20:48:58|33876.5
20:48:59|33876.5
20:49:00|33876.5
20:49:01|33888.79
20:49:02|33888.79
20:49:03|33888.79
20:49:04|33888.79
20:49:05|33888.79
20:49:06|33888.79
20:49:07|33888.79
20:49:08|33888.79
20:49:10|33888.79
20:49:12|33873.31
20:49:13|33873.31
20:49:13|33873.31
20:49:16|33872.03
20:49:17|33872.12
20:49:18|33872.12
20:49:19|33872.26
20:49:20|33872.26
20:49:21|33872.26
20:49:21|33871.88
20:49:23|33867.87
20:49:23|33863.61
20:49:25|33863.61
20:49:25|33863.61
20:49:27|33863.61
20:49:28|33863.61
20:49:29|33863.61
20:49:29|33857.17
20:49:31|33857.17
20:49:32|33857.17
20:49:33|33857.17
20:49:34|33857.17
20:49:34|33857.17
20:49:35|33853.52
20:49:37|33853.52
20:49:37|33853.52
20:49:38|33853.36
20:49:39|33853.36
20:49:40|33853.36
20:49:42|33853.35
20:49:42|33853.35
20:49:44|33853.35
20:49:45|33853.33
20:49:46|33853.33
20:49:47|33853.33
20:49:48|33853.
20:49:49|33853.
20:49:50|33853.
20:49:51|33853.
20:49:52|33853.
20:49:53|33853.
20:49:54|33851.4
20:49:55|33851.4
20:49:56|33851.4
20:49:57|33851.4
20:49:58|33890.96
20:49:59|33914.3
20:50:00|33921.81
20:50:01|33934.64
20:50:03|33916.24
20:50:03|33916.24
20:50:04|33916.24
20:50:06|33916.24
20:50:06|33916.24
20:50:08|33916.24
20:50:08|33916.24
20:50:10|33916.24
20:50:12|33916.24
20:50:13|33916.24
20:50:14|33916.24
20:50:15|33904.74
20:50:16|33896.88
20:50:17|33900.1
20:50:18|33900.1
20:50:20|33900.1
20:50:20|33900.1
20:50:21|33906.24
20:50:23|33906.24
20:50:25|33906.24
20:50:25|33906.24
20:50:26|33925.53
20:50:28|33925.53
20:50:28|33925.53
20:50:29|33925.53
20:50:30|33925.53
20:50:32|33925.53
20:50:32|33925.53
20:50:33|33925.53
20:50:35|33925.53
20:50:36|33925.53
20:50:37|33907.32
20:50:38|33907.32
20:50:39|33906.32
20:50:40|33906.3
20:50:41|33898.75
20:50:43|33898.75
20:50:44|33898.74
20:50:45|33898.75
20:50:46|33892.94
20:50:47|33892.91
20:50:48|33892.91
20:50:49|33892.91
20:50:50|33892.92
20:50:51|33892.92
20:50:52|33902.28
20:50:53|33902.28
20:50:54|33902.28
20:50:55|33902.28
20:50:56|33902.28
20:50:57|33902.28
20:50:58|33902.28
20:50:59|33902.28
20:51:00|33902.28
20:51:01|33879.22
20:51:02|33873.2
20:51:03|33874.64
20:51:04|33868.7
20:51:05|33868.7
20:51:06|33868.7
20:51:07|33868.7
20:51:08|33868.7
20:51:09|33868.7
20:51:10|33868.7
20:51:12|33868.7
20:51:14|33868.7
20:51:16|33868.7
20:51:17|33868.7
20:51:18|33868.7
20:51:19|33868.7
20:51:20|33868.7
20:51:21|33868.7
20:51:22|33904.52
20:51:23|33904.52
20:51:24|33904.52
20:51:26|33904.52
20:51:26|33904.52
20:51:27|33904.52
20:51:28|33904.52
20:51:29|33904.52
20:51:30|33904.52
20:51:31|33904.52
20:51:33|33904.52
20:51:34|33888.52
20:51:35|33888.52
20:51:36|33888.52
20:51:37|33885.04
20:51:38|33885.04
20:51:39|33885.04
20:51:40|33885.04
20:51:41|33885.04
20:51:42|33885.04
20:51:43|33880.55
20:51:44|33880.55
20:51:45|33880.55
20:51:46|33880.55
20:51:47|33886.95
20:51:48|33886.95
20:51:49|33886.95
20:51:50|33886.95
20:51:51|33886.95
20:51:52|33891.03
20:51:53|33891.03
20:51:54|33891.03
20:51:55|33891.03
20:51:56|33891.03
20:51:57|33891.03
20:51:58|33891.03
20:51:59|33891.03
20:52:00|33891.03
20:52:01|33891.03
20:52:03|33891.03
20:52:04|33891.03
20:52:04|33891.03
20:52:05|33891.03
20:52:06|33889.88
20:52:07|33889.88
20:52:09|33889.88
20:52:09|33877.28
20:52:12|33877.28
20:52:12|33877.28
20:52:14|33877.28
20:52:15|33876.99
20:52:16|33877.28
20:52:18|33877.28
20:52:19|33877.28
20:52:20|33877.28
20:52:22|33877.28
20:52:24|33877.28
20:52:25|33877.28
20:52:26|33877.28
20:52:27|33877.28
20:52:28|33877.28
20:52:29|33877.28
20:52:30|33877.28
20:52:32|33877.28
20:52:32|33889.85
20:52:33|33884.97
20:52:34|33884.97
20:52:35|33884.97
20:52:36|33880.33
20:52:37|33880.33
20:52:39|33880.33
20:52:40|33880.33
20:52:40|33880.33
20:52:41|33881.74
20:52:42|33881.74
20:52:44|33882.28
20:52:45|33882.83
20:52:45|33882.83
20:52:46|33882.83
20:52:47|33894.68
20:52:48|33895.77
20:52:49|33882.37
20:52:50|33882.37
20:52:52|33882.37
20:52:52|33898.13
20:52:53|33898.13
20:52:54|33898.13
20:52:55|33898.13
20:52:56|33898.13
20:52:57|33898.13
20:52:58|33898.13
20:52:59|33898.13
20:53:00|33898.13
20:53:02|33898.13
20:53:02|33883.78
20:53:04|33883.78
20:53:04|33883.78
20:53:05|33880.48
20:53:06|33877.62
20:53:08|33877.62
20:53:10|33858.84
20:53:10|33858.84
20:53:11|33858.84
20:53:12|33858.84
20:53:14|33858.84
20:53:16|33856.29
20:53:17|33856.29
20:53:19|33856.29
20:53:20|33856.29
20:53:21|33856.29
20:53:23|33856.29
20:53:23|33840.59
20:53:25|33842.93
20:53:25|33842.93
20:53:26|33841.01
20:53:27|33841.01
20:53:29|33833.81
20:53:30|33827.02
20:53:31|33827.62
20:53:32|33836.12
20:53:33|33836.12
20:53:34|33832.84
20:53:36|33832.84
20:53:37|33844.16
20:53:38|33844.16
20:53:38|33844.16
20:53:40|33844.16
20:53:41|33844.16
20:53:42|33844.16
20:53:43|33844.16
20:53:44|33845.25
20:53:45|33845.25
20:53:46|33861.66
20:53:47|33861.66
20:53:48|33855.67
20:53:49|33854.89
20:53:50|33856.11
20:53:51|33856.11
20:53:52|33856.11
20:53:53|33855.09
20:53:54|33854.71
20:53:55|33852.03
20:53:56|33852.03
20:53:57|33854.86
20:53:58|33853.06
20:53:59|33853.06
20:54:00|33848.27
20:54:01|33848.27
20:54:02|33843.29
20:54:03|33843.29
20:54:04|33850.28
20:54:05|33850.28
20:54:06|33850.28
20:54:07|33850.28
20:54:08|33850.28
20:54:09|33850.28
20:54:10|33850.28
20:54:12|33850.28
20:54:13|33850.28
20:54:14|33835.01
20:54:15|33835.01
20:54:16|33835.01
20:54:18|33835.
20:54:19|33835.
20:54:20|33835.
20:54:22|33835.
20:54:24|33841.31
20:54:26|33841.32
20:54:27|33841.32
20:54:28|33826.13
20:54:29|33826.13
20:54:30|33826.13
20:54:32|33815.43
20:54:32|33815.43
20:54:34|33815.43
20:54:35|33815.43
20:54:36|33815.43
20:54:37|33815.43
20:54:38|33815.43
20:54:39|33815.43
20:54:40|33815.43
20:54:41|33815.43
20:54:42|33815.43
20:54:44|33815.43
20:54:44|33815.43
20:54:45|33815.43
20:54:46|33815.43
20:54:47|33803.46
20:54:48|33803.46
20:54:49|33816.
20:54:50|33816.
20:54:51|33816.
20:54:52|33818.62
20:54:53|33818.62
20:54:55|33818.62
20:54:55|33814.36
20:54:56|33814.36
20:54:57|33814.36
20:54:58|33814.36
20:54:59|33814.36
20:55:00|33814.36
20:55:01|33814.36
20:55:02|33826.03
20:55:03|33826.03
20:55:04|33826.03
20:55:05|33816.42
20:55:06|33816.42
20:55:07|33816.42
20:55:09|33826.88
20:55:10|33826.88
20:55:12|33826.88
20:55:12|33826.88
20:55:13|33826.88
20:55:14|33826.88
20:55:16|33826.88
20:55:17|33826.88
20:55:18|33826.88
20:55:20|33826.88
20:55:21|33827.62
20:55:22|33827.62
20:55:23|33827.62
20:55:25|33827.62
20:55:25|33827.62
20:55:27|33827.62
20:55:27|33827.62
20:55:29|33827.62
20:55:29|33827.62
20:55:31|33827.62
20:55:31|33827.62
20:55:34|33827.62
20:55:34|33823.54
20:55:35|33823.54
20:55:36|33826.01
20:55:38|33826.01
20:55:39|33826.01
20:55:40|33826.01
20:55:41|33826.01
20:55:42|33826.01
20:55:43|33808.94
20:55:44|33800.77
20:55:45|33809.49
20:55:46|33809.49
20:55:47|33809.49
20:55:48|33809.49
20:55:49|33809.49
20:55:50|33802.67
20:55:51|33808.89
20:55:52|33801.58
20:55:53|33800.08
20:55:54|33808.79
20:55:56|33808.79
20:55:56|33808.79
20:55:58|33808.79
20:55:59|33808.79
20:56:00|33808.79
20:56:01|33808.79
20:56:01|33808.79
20:56:04|33804.52
20:56:05|33804.52
20:56:06|33804.52
20:56:08|33804.52
20:56:09|33800.66
20:56:10|33800.66
20:56:11|33800.66
20:56:12|33804.83
20:56:13|33804.83
20:56:14|33804.83
20:56:16|33804.83
20:56:17|33804.83
20:56:19|33804.83
20:56:21|33807.63
20:56:22|33807.63
20:56:22|33807.6
20:56:24|33806.82
20:56:25|33814.16
20:56:25|33814.16
20:56:27|33814.16
20:56:27|33814.16
20:56:29|33821.09
20:56:29|33821.09
20:56:31|33821.09
20:56:32|33821.09
20:56:33|33821.09
20:56:34|33821.09
20:56:35|33821.09
20:56:35|33821.09
20:56:37|33821.09
20:56:38|33821.09
20:56:38|33821.09
20:56:40|33826.77
20:56:41|33826.77
20:56:41|33826.77
20:56:43|33826.77
20:56:43|33826.77
20:56:44|33826.77
20:56:47|33826.77
20:56:47|33816.25
20:56:48|33816.25
20:56:49|33816.25
20:56:51|33816.25
20:56:51|33816.25
20:56:52|33816.25
20:56:54|33815.16
20:56:56|33815.16
20:56:56|33815.16
20:56:57|33815.16
20:56:58|33815.16
20:56:59|33815.9
20:57:00|33815.9
20:57:01|33815.9
20:57:02|33812.39
20:57:03|33812.39
20:57:05|33812.98
20:57:05|33812.98
20:57:07|33812.98
20:57:08|33812.98
20:57:09|33805.78
20:57:10|33805.78
20:57:11|33805.78
20:57:12|33805.78
20:57:13|33805.78
20:57:14|33800.
20:57:16|33775.89
20:57:16|33778.65
20:57:19|33778.65
20:57:20|33778.65
20:57:22|33769.69
20:57:24|33769.69
20:57:25|33769.69
20:57:25|33769.69
20:57:26|33769.69
20:57:29|33769.69
20:57:29|33769.69
20:57:30|33769.69
20:57:32|33769.69
20:57:32|33769.69
20:57:34|33769.69
20:57:36|33769.69
20:57:36|33769.69
20:57:37|33769.69
20:57:39|33769.69
20:57:41|33769.69
20:57:42|33769.69
20:57:43|33769.69
20:57:45|33769.69
20:57:46|33769.69
20:57:46|33769.69
20:57:47|33769.69
20:57:48|33769.69
20:57:50|33774.37
20:57:50|33774.37
20:57:51|33774.37
20:57:53|33774.37
20:57:54|33774.37
20:57:55|33774.37
20:57:56|33774.37
20:57:57|33774.73
20:57:57|33774.73
20:57:58|33774.73
20:58:00|33774.73
20:58:00|33774.73
20:58:03|33774.73
20:58:03|33774.73
20:58:04|33774.73
20:58:05|33774.73
20:58:07|33779.04
20:58:07|33779.04
20:58:09|33779.04
20:58:09|33779.04
20:58:12|33779.04
20:58:12|33779.04
20:58:14|33779.04
20:58:14|33787.69
20:58:16|33787.69
20:58:17|33787.69
20:58:18|33787.69
20:58:20|33787.69
20:58:22|33787.69
20:58:23|33787.69
20:58:24|33787.69
20:58:26|33787.69
20:58:27|33787.69
20:58:29|33787.69
20:58:29|33787.69
20:58:30|33787.69
20:58:32|33797.38
20:58:33|33804.17
20:58:35|33800.29
20:58:35|33801.15
20:58:36|33801.15
20:58:38|33801.15
20:58:39|33801.15
20:58:39|33801.15
20:58:42|33801.15
20:58:43|33801.15
20:58:44|33799.67
20:58:45|33799.67
20:58:46|33799.67
20:58:47|33799.67
20:58:48|33799.67
20:58:49|33799.67
20:58:50|33799.67
20:58:51|33799.67
20:58:52|33799.67
20:58:53|33799.67
20:58:54|33799.67
20:58:55|33803.07
20:58:56|33803.06
20:58:57|33803.06
20:58:58|33803.06
20:58:59|33803.06
20:59:00|33803.06
20:59:01|33803.06
20:59:03|33803.06
20:59:04|33803.06
20:59:05|33803.06
20:59:06|33791.79
20:59:06|33802.95
20:59:08|33802.95
20:59:09|33802.95
20:59:10|33802.95
20:59:10|33802.95
20:59:11|33802.95
20:59:13|33802.95
20:59:13|33802.95
20:59:15|33788.92
20:59:16|33788.92
20:59:17|33788.92
20:59:18|33788.92
20:59:18|33788.92
20:59:21|33788.92
20:59:23|33788.92
20:59:23|33788.92
20:59:25|33788.92
20:59:26|33788.92
20:59:27|33788.92
20:59:28|33788.92
20:59:29|33788.92
20:59:31|33788.92
20:59:32|33788.92
20:59:34|33788.92
20:59:34|33788.98
20:59:35|33788.98
20:59:37|33788.98
20:59:38|33788.98
20:59:39|33788.33
20:59:39|33788.33
20:59:40|33803.06
20:59:41|33803.06
20:59:42|33803.06
20:59:43|33803.06
20:59:44|33803.06
20:59:46|33803.06
20:59:47|33803.06
20:59:48|33803.06
20:59:49|33803.06
20:59:50|33803.06
20:59:50|33803.06
20:59:52|33803.06
20:59:53|33803.06
20:59:54|33802.08
20:59:55|33812.84
20:59:56|33812.84
20:59:57|33812.84
20:59:58|33812.84
20:59:59|33812.84
21:00:00|33812.84
21:00:01|33812.84
21:00:02|33812.84
21:00:03|33812.84
21:00:04|33812.84
21:00:05|33812.84
21:00:06|33812.84
21:00:07|33812.84
21:00:08|33819.95
21:00:09|33819.95
21:00:10|33819.95
21:00:11|33819.95
21:00:12|33819.95
21:00:13|33819.95
21:00:14|33819.95
21:00:16|33819.95
21:00:17|33801.7
21:00:18|33801.7
21:00:18|33801.44
21:00:20|33783.27
21:00:22|33788.76
21:00:23|33788.99
21:00:25|33783.52
21:00:26|33789.43
21:00:27|33788.99
21:00:29|33788.27
21:00:29|33781.15
21:00:32|33782.31
21:00:33|33782.31
21:00:34|33782.31
21:00:35|33782.31
21:00:36|33782.31
21:00:37|33782.31
21:00:38|33765.02
21:00:39|33765.02
21:00:41|33774.12
21:00:42|33774.12
21:00:43|33774.12
21:00:44|33774.12
21:00:45|33774.12
21:00:47|33774.12
21:00:48|33780.96
21:00:49|33780.96
21:00:50|33780.77
21:00:51|33780.77
21:00:52|33780.77
21:00:53|33780.77
21:00:54|33780.77
21:00:55|33780.77
21:00:56|33780.77
21:00:57|33783.33
21:00:58|33783.33
21:00:59|33783.33
21:01:00|33784.11
21:01:01|33784.11
21:01:03|33784.11
21:01:03|33784.11
21:01:04|33784.11
21:01:06|33784.11
21:01:07|33784.11
21:01:08|33784.11
21:01:09|33784.11
21:01:10|33792.28
21:01:11|33792.28
21:01:12|33792.28
21:01:13|33795.59
21:01:14|33795.59
21:01:15|33795.59
21:01:16|33795.59
21:01:17|33795.59
21:01:18|33778.68
21:01:19|33778.68
21:01:20|33777.95
21:01:22|33777.95
21:01:24|33777.95
21:01:25|33773.25
21:01:27|33773.25
21:01:29|33773.25
21:01:30|33773.25
21:01:32|33773.25
21:01:32|33773.25
21:01:34|33773.25
21:01:35|33773.25
21:01:36|33773.25
21:01:37|33773.25
21:01:38|33773.25
21:01:39|33773.25
21:01:41|33773.25
21:01:42|33773.25
21:01:43|33773.25
21:01:44|33773.25
21:01:45|33773.25
21:01:46|33773.25
21:01:47|33771.33
21:01:48|33771.33
21:01:49|33771.33
21:01:50|33768.49
21:01:51|33768.49
21:01:52|33776.85
21:01:53|33776.85
21:01:54|33776.85
21:01:55|33776.85
21:01:56|33776.85
21:01:58|33776.85
21:01:59|33776.85
21:02:00|33776.85
21:02:01|33776.85
21:02:02|33776.85
21:02:03|33779.46
21:02:04|33779.46
21:02:05|33777.73
21:02:05|33777.73
21:02:07|33777.73
21:02:07|33777.73
21:02:09|33777.73
21:02:10|33777.73
21:02:11|33766.19
21:02:12|33766.19
21:02:13|33766.19
21:02:14|33759.75
21:02:16|33759.75
21:02:17|33759.75
21:02:17|33759.75
21:02:19|33756.
21:02:19|33749.83
21:02:20|33749.83
21:02:22|33746.42
21:02:23|33746.42
21:02:25|33737.01
21:02:26|33737.01
21:02:27|33732.74
21:02:29|33731.89
21:02:30|33731.89
21:02:30|33731.89
21:02:31|33731.89
21:02:33|33731.89
21:02:34|33731.89
21:02:35|33731.89
21:02:36|33731.89
21:02:37|33723.63
21:02:38|33723.63
21:02:39|33723.63
21:02:40|33727.08
21:02:41|33736.66
21:02:42|33736.66
21:02:43|33727.04
21:02:44|33727.04
21:02:45|33736.66
21:02:46|33736.66
21:02:47|33736.66
21:02:48|33736.49
21:02:49|33736.49
21:02:50|33750.36
21:02:51|33750.36
21:02:53|33759.81
21:02:54|33759.81
21:02:54|33759.81
21:02:56|33759.81
21:02:57|33759.81
21:02:58|33759.81
21:02:59|33759.81
21:03:00|33759.81
21:03:01|33759.81
21:03:02|33759.81
21:03:03|33759.81
21:03:04|33753.77
21:03:05|33753.77
21:03:05|33753.77
21:03:06|33753.77
21:03:08|33753.77
21:03:09|33753.77
21:03:09|33753.77
21:03:12|33750.24
21:03:12|33764.69
21:03:13|33775.91
21:03:14|33775.91
21:03:15|33775.91
21:03:16|33775.91
21:03:17|33775.91
21:03:18|33775.91
21:03:19|33775.91
21:03:20|33775.91
21:03:22|33775.91
21:03:23|33775.91
21:03:24|33775.91
21:03:26|33775.91
21:03:26|33775.91
21:03:29|33775.91
21:03:30|33775.91
21:03:32|33775.91
21:03:33|33775.91
21:03:34|33757.39
21:03:36|33757.39
21:03:37|33757.39
21:03:38|33757.39
21:03:39|33757.39
21:03:39|33757.39
21:03:40|33753.92
21:03:42|33753.92
21:03:42|33753.92
21:03:43|33761.9
21:03:45|33761.9
21:03:46|33762.14
21:03:46|33762.14
21:03:47|33762.14
21:03:48|33762.14
21:03:51|33763.61
21:03:52|33763.61
21:03:52|33763.61
21:03:53|33763.61
21:03:55|33763.61
21:03:55|33761.32
21:03:56|33767.2
21:03:57|33764.84
21:03:59|33764.84
21:04:00|33764.84
21:04:01|33767.96
21:04:02|33767.96
21:04:03|33767.96
21:04:04|33767.96
21:04:05|33767.96
21:04:06|33767.96
21:04:07|33763.59
21:04:08|33763.59
21:04:09|33757.39
21:04:10|33757.39
21:04:11|33757.39
21:04:12|33757.39
21:04:14|33757.39
21:04:15|33757.39
21:04:16|33757.39
21:04:17|33757.39
21:04:19|33748.33
21:04:19|33748.33
21:04:20|33748.33
21:04:21|33748.33
21:04:23|33755.92
21:04:23|33755.92
21:04:26|33748.45
21:04:27|33748.45
21:04:29|33748.45
21:04:30|33748.45
21:04:32|33748.45
21:04:32|33762.83
21:04:34|33762.83
21:04:35|33761.08
21:04:36|33761.08
21:04:36|33761.08
21:04:38|33761.08
21:04:38|33761.08
21:04:39|33750.58
21:04:40|33750.58
21:04:42|33750.58
21:04:42|33750.92
21:04:43|33750.92
21:04:44|33758.17
21:04:46|33759.29
21:04:47|33757.8
21:04:48|33757.8
21:04:49|33759.76
21:04:49|33759.76
21:04:50|33759.76
21:04:52|33759.76
21:04:54|33759.76
21:04:54|33759.76
21:04:55|33759.76
21:04:56|33759.76
21:04:57|33751.33
21:04:58|33751.33
21:04:59|33759.76
21:05:00|33759.76
21:05:02|33759.76
21:05:02|33759.76
21:05:03|33759.76
21:05:04|33759.76
21:05:05|33759.76
21:05:07|33759.76
21:05:07|33759.76
21:05:08|33759.76
21:05:09|33759.76
21:05:10|33759.76
21:05:11|33759.76
21:05:12|33759.76
21:05:13|33759.76
21:05:14|33759.76
21:05:16|33759.76
21:05:17|33759.76
21:05:18|33759.76
21:05:19|33759.76
21:05:21|33759.76
21:05:22|33759.76
21:05:23|33759.76
21:05:23|33759.76
21:05:24|33759.76
21:05:27|33759.76
21:05:28|33765.65
21:05:29|33765.65
21:05:30|33765.65
21:05:31|33765.65
21:05:33|33765.65
21:05:33|33765.65
21:05:34|33769.89
21:05:35|33769.89
21:05:36|33769.89
21:05:37|33769.89
21:05:38|33769.89
21:05:39|33773.99
21:05:40|33773.99
21:05:41|33773.99
21:05:42|33776.85
21:05:43|33776.85
21:05:44|33776.85
21:05:45|33771.7
21:05:47|33771.7
21:05:48|33771.7
21:05:49|33771.7
21:05:50|33771.7
21:05:51|33771.7
21:05:53|33771.7
21:05:54|33771.7
21:05:55|33771.7
21:05:56|33771.7
21:05:57|33771.7
21:05:58|33771.7
21:05:59|33771.7
21:06:00|33754.74
21:06:01|33754.74
21:06:02|33754.74
21:06:03|33754.74
21:06:04|33754.74
21:06:06|33754.74
21:06:07|33754.74
21:06:08|33760.61
21:06:09|33760.61
21:06:11|33757.1
21:06:11|33757.1
21:06:13|33757.1
21:06:13|33757.1
21:06:14|33757.1
21:06:16|33757.1
21:06:17|33754.22
21:06:17|33754.22
21:06:18|33754.22
21:06:19|33754.22
21:06:21|33754.22
21:06:21|33754.22
21:06:23|33745.
21:06:24|33745.
21:06:24|33745.
21:06:25|33745.
21:06:28|33745.
21:06:29|33745.
21:06:30|33747.27
21:06:32|33746.9
21:06:32|33746.9
21:06:34|33746.9
21:06:35|33746.9
21:06:36|33748.01
21:06:36|33753.81
21:06:38|33753.81
21:06:40|33754.23
21:06:40|33755.07
21:06:41|33755.05
21:06:42|33755.05
21:06:43|33755.05
21:06:44|33755.05
21:06:46|33755.05
21:06:47|33755.05
21:06:48|33755.05
21:06:49|33755.08
21:06:50|33755.08
21:06:51|33755.08
21:06:52|33761.14
21:06:53|33761.14
21:06:54|33761.14
21:06:55|33758.62
21:06:56|33758.62
21:06:57|33758.62
21:06:58|33758.62
21:06:59|33758.62
21:07:00|33758.62
21:07:01|33758.62
21:07:02|33758.62
21:07:03|33762.09
21:07:04|33762.09
21:07:05|33762.09
21:07:07|33762.09
21:07:08|33768.86
21:07:08|33768.86
21:07:10|33768.86
21:07:11|33768.86
21:07:12|33768.86
21:07:13|33768.86
21:07:14|33768.86
21:07:15|33767.16
21:07:17|33767.16
21:07:17|33767.16
21:07:19|33767.16
21:07:21|33767.16
21:07:22|33763.1
21:07:22|33763.1
21:07:23|33763.1
21:07:24|33763.1
21:07:25|33763.1
21:07:26|33763.1
21:07:28|33763.1
21:07:30|33763.1
21:07:31|33763.1
21:07:32|33763.1
21:07:33|33763.1
21:07:34|33763.1
21:07:35|33769.54
21:07:36|33769.54
21:07:37|33769.54
21:07:38|33776.83
21:07:39|33776.83
21:07:40|33776.83
21:07:41|33776.83
21:07:42|33776.83
21:07:43|33774.4
21:07:44|33768.84
21:07:45|33768.84
21:07:46|33768.84
21:07:47|33768.84
21:07:48|33773.5
21:07:49|33773.5
21:07:50|33773.5
21:07:52|33773.5
21:07:52|33773.5
21:07:54|33773.5
21:07:54|33770.83
21:07:55|33770.83
21:07:56|33776.67
21:07:58|33781.6
21:07:58|33781.6
21:08:00|33781.6
21:08:01|33781.6
21:08:01|33781.6
21:08:03|33781.6
21:08:05|33781.52
21:08:05|33781.52
21:08:06|33781.52
21:08:08|33781.52
21:08:08|33781.57
21:08:10|33781.57
21:08:10|33781.57
21:08:11|33781.57
21:08:12|33781.57
21:08:13|33781.57
21:08:14|33781.54
21:08:16|33781.54
21:08:17|33781.54
21:08:17|33781.54
21:08:19|33781.54
21:08:21|33781.54
21:08:21|33781.54
21:08:22|33781.54
21:08:23|33781.54
21:08:24|33781.54
21:08:25|33781.54
21:08:26|33781.54
21:08:27|33781.54
21:08:29|33781.54
21:08:31|33781.54
21:08:32|33781.54
21:08:34|33781.54
21:08:34|33781.54
21:08:37|33763.1
21:08:38|33763.1
21:08:38|33763.1
21:08:40|33763.1
21:08:41|33763.1
21:08:42|33763.1
21:08:43|33763.1
21:08:44|33763.1
21:08:45|33763.1
21:08:46|33760.18
21:08:47|33760.18
21:08:48|33760.18
21:08:49|33760.18
21:08:51|33758.62
21:08:51|33745.
21:08:53|33745.
21:08:54|33733.83
21:08:54|33733.83
21:08:55|33733.83
21:08:56|33740.89
21:08:58|33740.89
21:08:59|33740.89
21:09:00|33740.89
21:09:00|33740.89
21:09:02|33740.89
21:09:02|33740.89
21:09:03|33740.89
21:09:04|33740.47
21:09:06|33740.47
21:09:07|33726.94
21:09:07|33739.18
21:09:08|33727.66
21:09:10|33727.66
21:09:12|33710.58
21:09:13|33711.23
21:09:14|33711.23
21:09:15|33711.23
21:09:16|33711.23
21:09:17|33711.23
21:09:18|33711.23
21:09:18|33732.24
21:09:20|33737.28
21:09:22|33737.28
21:09:22|33737.28
21:09:23|33737.28
21:09:24|33740.31
21:09:25|33740.31
21:09:26|33729.05
21:09:27|33725.67
21:09:29|33725.67
21:09:29|33727.47
21:09:31|33727.47
21:09:32|33725.02
21:09:34|33749.76
21:09:36|33749.76
21:09:36|33749.76
21:09:37|33749.76
21:09:38|33749.76
21:09:40|33749.76
21:09:40|33749.76
21:09:42|33749.76
21:09:43|33749.76
21:09:43|33749.76
21:09:45|33749.76
21:09:45|33749.76
21:09:46|33749.76
21:09:47|33749.76
21:09:49|33749.76
21:09:49|33749.76
21:09:51|33749.76
21:09:51|33749.76
21:09:52|33767.61
21:09:53|33767.61
21:09:54|33767.61
21:09:56|33767.61
21:09:57|33767.61
21:09:58|33767.61
21:09:59|33767.61
21:10:00|33767.61
21:10:01|33760.09
21:10:02|33760.09
21:10:03|33760.09
21:10:04|33760.09
21:10:05|33760.09
21:10:06|33760.09
21:10:07|33766.22
21:10:09|33766.22
21:10:10|33765.09
21:10:11|33768.64
21:10:12|33768.64
21:10:13|33769.07
21:10:14|33769.07
21:10:16|33769.07
21:10:16|33769.07
21:10:18|33769.07
21:10:18|33769.07
21:10:19|33769.07
21:10:21|33769.07
21:10:23|33769.07
21:10:23|33784.68
21:10:24|33784.68
21:10:25|33784.68
21:10:26|33784.68
21:10:27|33784.68
21:10:28|33784.68
21:10:30|33784.68
21:10:31|33784.68
21:10:32|33784.68
21:10:34|33784.68
21:10:35|33783.55
21:10:37|33783.55
21:10:38|33783.55
21:10:39|33783.55
21:10:40|33770.81
21:10:41|33770.81
21:10:42|33777.66
21:10:43|33773.23
21:10:44|33773.23
21:10:45|33773.23
21:10:46|33773.23
21:10:47|33773.23
21:10:48|33773.23
21:10:49|33773.23
21:10:50|33773.23
21:10:51|33773.23
21:10:52|33773.23
21:10:53|33770.8
21:10:54|33770.8
21:10:55|33770.8
21:10:56|33770.8
21:10:57|33770.8
21:10:58|33770.8
21:10:59|33770.8
21:11:00|33770.8
21:11:02|33770.8
21:11:02|33770.8
21:11:04|33770.8
21:11:05|33770.8
21:11:07|33770.8
21:11:08|33770.8
21:11:08|33770.8
21:11:10|33770.8
21:11:10|33770.8
21:11:12|33770.8
21:11:13|33770.8
21:11:15|33770.8
21:11:16|33770.8
21:11:17|33770.8
21:11:17|33770.8
21:11:19|33770.8
21:11:20|33770.8
21:11:20|33770.8
21:11:22|33770.8
21:11:23|33770.8
21:11:25|33770.8
21:11:25|33783.31
21:11:26|33783.31
21:11:27|33775.17
21:11:30|33775.17
21:11:30|33775.17
21:11:32|33775.17
21:11:34|33775.17
21:11:34|33775.17
21:11:36|33775.17
21:11:36|33775.17
21:11:37|33775.17
21:11:39|33775.17
21:11:39|33775.17
21:11:42|33775.17
21:11:43|33775.17
21:11:43|33775.17
21:11:45|33783.9
21:11:46|33783.9
21:11:47|33783.9
21:11:48|33793.6
21:11:49|33793.6
21:11:50|33793.6
21:11:51|33793.6
21:11:52|33793.6
21:11:53|33793.6
21:11:54|33793.6
21:11:55|33793.6
21:11:56|33793.6
21:11:57|33793.6
21:11:58|33793.6
21:12:00|33794.74
21:12:01|33794.74
21:12:02|33794.74
21:12:03|33794.74
21:12:04|33792.02
21:12:05|33796.61
21:12:06|33796.61
21:12:07|33796.61
21:12:08|33796.61
21:12:09|33796.61
21:12:11|33796.61
21:12:12|33796.61
21:12:12|33796.61
21:12:13|33782.61
21:12:14|33782.61
21:12:15|33782.61
21:12:16|33782.61
21:12:18|33782.61
21:12:19|33782.61
21:12:20|33782.61
21:12:20|33782.61
21:12:21|33782.61
21:12:23|33782.61
21:12:25|33782.61
21:12:25|33782.61
21:12:26|33782.61
21:12:27|33782.61
21:12:28|33782.61
21:12:29|33782.61
21:12:30|33782.61
21:12:31|33781.71
21:12:33|33781.71
21:12:34|33800.39
21:12:36|33808.79
21:12:37|33814.63
21:12:38|33820.38
21:12:39|33820.38
21:12:40|33820.38
21:12:42|33820.38
21:12:44|33820.38
21:12:46|33820.38
21:12:46|33814.15
21:12:47|33814.15
21:12:48|33803.09
21:12:49|33803.09
21:12:50|33803.09
21:12:51|33803.09
21:12:52|33817.27
21:12:53|33817.27
21:12:54|33817.27
21:12:55|33817.27
21:12:56|33817.27
21:12:57|33817.27
21:12:58|33817.27
21:12:59|33817.27
21:13:00|33817.27
21:13:01|33817.27
21:13:02|33817.27
21:13:03|33817.27
21:13:05|33816.48
21:13:06|33816.48
21:13:07|33813.47
21:13:08|33813.47
21:13:09|33813.47
21:13:10|33813.47
21:13:11|33813.47
21:13:12|33819.31
21:13:13|33813.38
21:13:14|33813.38
21:13:15|33813.38
21:13:16|33813.38
21:13:17|33813.38
21:13:18|33813.38
21:13:19|33813.38
21:13:20|33813.38
21:13:21|33813.38
21:13:22|33813.38
21:13:23|33813.38
21:13:24|33813.38
21:13:25|33813.38
21:13:26|33813.38
21:13:27|33813.38
21:13:28|33813.38
21:13:29|33813.38
21:13:31|33813.39
21:13:31|33813.39
21:13:33|33813.39
21:13:34|33813.39
21:13:34|33813.39
21:13:36|33813.39
21:13:38|33813.39
21:13:39|33813.39
21:13:41|33813.39
21:13:42|33813.39
21:13:43|33813.39
21:13:45|33813.39
21:13:45|33813.39
21:13:46|33813.39
21:13:48|33813.39
21:13:48|33816.79
21:13:50|33816.79
21:13:50|33819.68
21:13:51|33819.68
21:13:52|33821.15
21:13:53|33821.15
21:13:54|33821.15
21:13:56|33821.15
21:13:56|33821.15
21:13:57|33821.15
21:13:58|33821.15
21:13:59|33821.15
21:14:00|33821.15
21:14:01|33829.12
21:14:02|33829.12
21:14:04|33829.12
21:14:05|33829.12
21:14:06|33829.12
21:14:07|33829.12
21:14:08|33819.24
21:14:09|33819.24
21:14:10|33819.24
21:14:11|33819.24
21:14:13|33819.24
21:14:15|33819.24
21:14:15|33819.24
21:14:17|33819.24
21:14:17|33819.24
21:14:18|33819.24
21:14:21|33819.24
21:14:21|33811.46
21:14:22|33811.46
21:14:24|33811.46
21:14:25|33811.46
21:14:26|33811.46
21:14:27|33811.09
21:14:28|33811.09
21:14:29|33804.05
21:14:30|33804.05
21:14:31|33804.05
21:14:32|33800.
21:14:33|33800.
21:14:34|33800.
21:14:36|33800.
21:14:38|33800.
21:14:38|33800.94
21:14:39|33807.33
21:14:40|33807.33
21:14:41|33807.33
21:14:43|33807.33
21:14:43|33807.33
21:14:45|33807.33
21:14:46|33807.33
21:14:47|33807.33
21:14:48|33802.26
21:14:49|33802.26
21:14:50|33802.26
21:14:51|33802.26
21:14:52|33802.26
21:14:53|33802.26
21:14:54|33812.99
21:14:55|33812.99
21:14:56|33812.07
21:14:57|33802.86
21:14:58|33802.86
21:14:59|33802.86
21:15:00|33802.14
21:15:01|33802.14
21:15:02|33802.15
21:15:03|33804.15
21:15:05|33804.15
21:15:06|33812.22
21:15:06|33812.22
21:15:08|33812.22
21:15:09|33812.22
21:15:10|33812.22
21:15:11|33812.22
21:15:13|33812.22
21:15:13|33811.12
21:15:14|33811.12
21:15:15|33811.12
21:15:16|33802.38
21:15:17|33802.38
21:15:18|33802.38
21:15:19|33802.38
21:15:20|33802.38
21:15:22|33809.46
21:15:22|33809.46
21:15:24|33801.52
21:15:24|33816.33
21:15:26|33816.33
21:15:26|33816.33
21:15:27|33820.71
21:15:28|33820.71
21:15:29|33820.71
21:15:30|33820.71
21:15:32|33820.71
21:15:32|33820.71
21:15:34|33820.71
21:15:36|33820.71
21:15:38|33820.71
21:15:38|33820.22
21:15:40|33820.71
21:15:41|33820.75
21:15:42|33820.75
21:15:44|33820.75
21:15:45|33811.
21:15:46|33811.
21:15:47|33811.
21:15:48|33808.11
21:15:49|33808.11
21:15:50|33808.11
21:15:51|33808.11
21:15:52|33808.11
21:15:53|33808.11
21:15:54|33808.11
21:15:55|33823.77
21:15:56|33823.77
21:15:57|33830.71
21:15:58|33830.71
21:15:59|33830.71
21:16:00|33830.71
21:16:02|33830.71
21:16:04|33830.71
21:16:04|33830.71
21:16:05|33830.71
21:16:07|33830.71
21:16:08|33830.71
21:16:10|33823.08
21:16:10|33823.08
21:16:12|33823.08
21:16:13|33815.42
21:16:14|33815.42
21:16:14|33815.42
21:16:15|33815.42
21:16:16|33815.42
21:16:17|33828.89
21:16:19|33828.89
21:16:20|33828.89
21:16:22|33828.89
21:16:23|33828.89
21:16:24|33822.35
21:16:25|33822.35
21:16:26|33822.35
21:16:27|33822.35
21:16:28|33822.35
21:16:30|33822.35
21:16:30|33822.35
21:16:31|33822.35
21:16:33|33822.35
21:16:33|33822.35
21:16:34|33816.48
21:16:36|33816.48
21:16:38|33816.48
21:16:39|33816.48
21:16:40|33816.48
21:16:41|33816.48
21:16:42|33816.48
21:16:44|33816.48
21:16:44|33816.48
21:16:45|33816.48
21:16:47|33816.48
21:16:47|33816.48
21:16:48|33805.38
21:16:49|33810.22
21:16:50|33812.32
21:16:51|33814.65
21:16:52|33814.65
21:16:53|33814.65
21:16:55|33814.65
21:16:56|33814.35
21:16:57|33814.35
21:16:57|33814.35
21:16:58|33814.35
21:17:01|33817.99
21:17:01|33817.99
21:17:02|33817.99
21:17:04|33817.99
21:17:04|33816.09
21:17:05|33816.09
21:17:06|33816.09
21:17:07|33816.09
21:17:08|33816.09
21:17:09|33816.09
21:17:10|33816.09
21:17:12|33816.09
21:17:12|33816.09
21:17:13|33816.09
21:17:14|33816.09
21:17:15|33816.91
21:17:16|33816.91
21:17:18|33816.91
21:17:19|33816.91
21:17:20|33816.91
21:17:22|33816.91
21:17:23|33816.91
21:17:24|33816.91
21:17:24|33816.91
21:17:26|33816.91
21:17:26|33816.91
21:17:28|33816.91
21:17:28|33816.91
21:17:30|33816.91
21:17:30|33816.91
21:17:31|33818.31
21:17:34|33818.31
21:17:34|33818.31
21:17:35|33821.99
21:17:37|33821.99
21:17:37|33821.99
21:17:39|33821.99
21:17:40|33822.
21:17:42|33822.
21:17:42|33822.
21:17:44|33822.
21:17:44|33822.
21:17:46|33822.
21:17:46|33822.
21:17:48|33821.76
21:17:48|33821.76
21:17:49|33821.76
21:17:50|33821.63
21:17:51|33821.63
21:17:52|33821.63
21:17:53|33821.63
21:17:54|33821.63
21:17:55|33821.63
21:17:56|33821.63
21:17:57|33821.81
21:17:59|33821.81
21:18:00|33821.81
21:18:00|33821.81
21:18:03|33819.41
21:18:05|33820.74
21:18:05|33820.74
21:18:06|33820.74
21:18:08|33821.78
21:18:09|33821.78
21:18:10|33822.
21:18:11|33822.
21:18:12|33822.
21:18:13|33822.
21:18:15|33822.
21:18:16|33821.09
21:18:17|33821.09
21:18:18|33821.09
21:18:19|33822.
21:18:21|33822.
21:18:23|33830.71
21:18:24|33830.71
21:18:25|33836.73
21:18:25|33839.56
21:18:26|33839.56
21:18:27|33839.56
21:18:28|33839.61
21:18:29|33851.29
21:18:30|33846.67
21:18:31|33846.67
21:18:32|33846.44
21:18:33|33846.44
21:18:36|33846.44
21:18:36|33846.44
21:18:37|33846.44
21:18:39|33846.44
21:18:39|33846.44
21:18:40|33846.44
21:18:41|33846.44
21:18:43|33846.44
21:18:43|33846.44
21:18:46|33846.44
21:18:46|33846.44
21:18:47|33846.26
21:18:48|33846.26
21:18:49|33846.26
21:18:50|33846.26
21:18:51|33846.26
21:18:53|33846.26
21:18:55|33846.26
21:18:55|33846.26
21:18:57|33846.26
21:18:57|33846.26
21:18:59|33846.26
21:18:59|33834.66
21:19:00|33853.1
21:19:01|33853.1
21:19:04|33857.27
21:19:05|33857.27
21:19:06|33857.27
21:19:08|33857.08
21:19:08|33857.08
21:19:09|33857.03
21:19:11|33855.95
21:19:13|33855.95
21:19:14|33855.95
21:19:16|33846.57
21:19:16|33846.57
21:19:17|33846.57
21:19:18|33846.57
21:19:20|33841.06
21:19:21|33841.06
21:19:21|33841.06
21:19:22|33844.09
21:19:23|33844.09
21:19:25|33844.09
21:19:25|33856.65
21:19:26|33856.65
21:19:27|33856.65
21:19:28|33856.65
21:19:30|33856.65
21:19:30|33857.27
21:19:31|33857.26
21:19:32|33857.25
21:19:33|33857.25
21:19:34|33857.25
21:19:35|33847.77
21:19:36|33847.77
21:19:37|33847.48
21:19:38|33848.76
21:19:39|33848.76
21:19:41|33848.76
21:19:42|33848.76
21:19:43|33848.76
21:19:44|33850.3
21:19:45|33850.3
21:19:46|33850.3
21:19:47|33850.3
21:19:48|33850.3
21:19:49|33850.3
21:19:50|33850.3
21:19:52|33857.15
21:19:54|33857.15
21:19:56|33852.28
21:19:56|33852.28
21:19:57|33852.28
21:19:58|33852.28
21:19:59|33848.24
21:20:00|33856.57
21:20:02|33856.57
21:20:03|33856.57
21:20:04|33856.57
21:20:05|33856.57
21:20:07|33856.57
21:20:07|33856.57
21:20:09|33846.92
21:20:10|33846.92
21:20:12|33852.92
21:20:12|33846.92
21:20:14|33846.74
21:20:16|33846.74
21:20:16|33846.74
21:20:17|33846.74
21:20:20|33842.19
21:20:20|33842.19
21:20:22|33844.1
21:20:22|33851.55
21:20:23|33851.55
21:20:24|33851.55
21:20:26|33850.9
21:20:28|33850.9
21:20:28|33853.77
21:20:29|33853.77
21:20:30|33853.77
21:20:31|33853.77
21:20:32|33851.51
21:20:33|33840.
21:20:34|33840.
21:20:35|33840.
21:20:36|33837.66
21:20:37|33837.66
21:20:38|33837.66
21:20:39|33837.66
21:20:40|33839.41
21:20:42|33833.61
21:20:43|33833.61
21:20:44|33833.61
21:20:46|33833.61
21:20:46|33833.61
21:20:49|33833.61
21:20:49|33833.61
21:20:50|33833.61
21:20:51|33833.61
21:20:52|33819.16
21:20:53|33819.16
21:20:54|33819.16
21:20:55|33818.7
21:20:56|33818.7
21:20:57|33818.7
21:20:58|33820.02
21:20:59|33820.02
21:21:00|33820.02
21:21:02|33820.02
21:21:03|33820.02
21:21:04|33820.02
21:21:05|33820.02
21:21:06|33820.02
21:21:07|33820.02
21:21:08|33818.46
21:21:09|33818.46
21:21:10|33818.46
21:21:11|33818.43
21:21:12|33812.22
21:21:13|33804.64
21:21:14|33804.64
21:21:15|33804.64
21:21:16|33804.64
21:21:18|33800.01
21:21:19|33800.08
21:21:20|33800.07
21:21:21|33800.08
21:21:22|33800.08
21:21:24|33800.08
21:21:24|33800.08
21:21:25|33800.
21:21:26|33773.5
21:21:27|33773.5
21:21:28|33750.01
21:21:29|33759.84
21:21:30|33746.54
21:21:31|33746.54
21:21:32|33746.54
21:21:33|33746.54
21:21:34|33746.54
21:21:36|33746.54
21:21:37|33746.54
21:21:38|33746.54
21:21:39|33746.54
21:21:41|33746.54
21:21:42|33746.54
21:21:43|33746.54
21:21:44|33746.54
21:21:45|33746.54
21:21:46|33746.54
21:21:47|33746.54
21:21:48|33746.54
21:21:50|33746.54
21:21:51|33746.54
21:21:52|33746.54
21:21:53|33759.59
21:21:53|33759.59
21:21:56|33759.59
21:21:57|33759.59
21:21:57|33759.59
21:21:58|33759.59
21:22:00|33759.59
21:22:01|33759.59
21:22:03|33759.59
21:22:03|33759.59
21:22:05|33759.59
21:22:07|33759.59
21:22:07|33759.59
21:22:08|33759.59
21:22:10|33759.59
21:22:11|33774.92
21:22:12|33774.92
21:22:13|33774.92
21:22:14|33774.92
21:22:15|33774.92
21:22:17|33774.92
21:22:18|33774.92
21:22:19|33774.92
21:22:20|33774.92
21:22:22|33774.92
21:22:22|33774.92
21:22:23|33774.92
21:22:24|33774.92
21:22:25|33760.42
21:22:26|33760.42
21:22:27|33756.09
21:22:28|33756.09
21:22:29|33756.09
21:22:30|33756.09
21:22:31|33778.67
21:22:32|33778.67
21:22:34|33778.67
21:22:34|33778.67
21:22:36|33778.67
21:22:36|33778.67
21:22:37|33787.54
21:22:38|33787.54
21:22:39|33787.54
21:22:41|33787.54
21:22:41|33783.36
21:22:42|33783.36
21:22:44|33783.36
21:22:44|33783.36
21:22:45|33783.36
21:22:47|33780.96
21:22:48|33780.19
21:22:48|33790.09
21:22:49|33790.09
21:22:50|33790.09
21:22:51|33790.09
21:22:52|33790.09
21:22:53|33790.09
21:22:55|33790.09
21:22:55|33773.03
21:22:57|33773.03
21:22:57|33773.81
21:22:59|33783.94
21:22:59|33783.94
21:23:02|33783.94
21:23:03|33783.94
21:23:03|33783.94
21:23:04|33783.94
21:23:06|33783.94
21:23:07|33783.94
21:23:09|33783.94
21:23:10|33783.94
21:23:11|33783.94
21:23:12|33783.94
21:23:13|33783.94
21:23:15|33783.94
21:23:16|33783.94
21:23:18|33775.59
21:23:19|33775.59
21:23:19|33775.59
21:23:20|33775.59
21:23:21|33775.59
21:23:23|33775.59
21:23:25|33775.59
21:23:25|33775.59
21:23:27|33796.34
21:23:27|33796.34
21:23:28|33796.34
21:23:29|33796.34
21:23:30|33795.23
21:23:31|33795.23
21:23:32|33797.13
21:23:33|33797.13
21:23:34|33797.13
21:23:35|33797.13
21:23:36|33797.13
21:23:37|33809.79
21:23:38|33808.99
21:23:39|33808.99
21:23:40|33820.64
21:23:41|33820.64
21:23:42|33820.64
21:23:43|33820.64
21:23:44|33820.64
21:23:46|33820.64
21:23:47|33820.64
21:23:48|33820.64
21:23:49|33820.64
21:23:50|33820.64
21:23:51|33820.64
21:23:52|33820.64
21:23:53|33816.43
21:23:54|33816.43
21:23:55|33816.43
21:23:56|33816.43
21:23:57|33834.98
21:23:58|33834.98
21:23:59|33834.98
21:24:00|33834.98
21:24:01|33834.98
21:24:02|33834.98
21:24:03|33834.98
21:24:04|33834.98
21:24:05|33834.98
21:24:06|33824.94
21:24:07|33824.94
21:24:08|33824.94
21:24:09|33824.94
21:24:10|33824.94
21:24:12|33824.94
21:24:12|33852.62
21:24:14|33852.62
21:24:16|33852.62
21:24:17|33852.62
21:24:18|33852.62
21:24:20|33852.62
21:24:21|33852.62
21:24:21|33852.62
21:24:23|33852.62
21:24:24|33852.62
21:24:24|33869.38
21:24:25|33869.38
21:24:26|33869.38
21:24:28|33869.38
21:24:29|33869.38
21:24:30|33869.31
21:24:32|33869.31
21:24:32|33861.14
21:24:33|33861.14
21:24:34|33861.14
21:24:35|33861.14
21:24:36|33861.14
21:24:37|33861.14
21:24:38|33861.14
21:24:39|33861.14
21:24:41|33885.31
21:24:41|33888.64
21:24:42|33911.53
21:24:44|33911.53
21:24:46|33911.53
21:24:47|33911.53
21:24:48|33899.25
21:24:48|33899.25
21:24:49|33899.25
21:24:50|33899.25
21:24:52|33906.44
21:24:52|33896.64
21:24:53|33914.45
21:24:54|33921.54
21:24:55|33921.54
21:24:56|33921.54
21:24:57|33921.54
21:24:58|33921.54
21:24:59|33921.54
21:25:01|33921.54
21:25:02|33921.54
21:25:03|33921.54
21:25:04|33921.54
21:25:05|33921.54
21:25:06|33921.54
21:25:08|33921.54
21:25:10|33897.49
21:25:11|33889.19
21:25:12|33867.31
21:25:13|33867.31
21:25:15|33867.31
21:25:15|33867.31
21:25:17|33858.13
21:25:17|33858.13
21:25:18|33858.13
21:25:20|33858.13
21:25:22|33858.13
21:25:23|33858.13
21:25:23|33849.95
21:25:25|33857.96
21:25:26|33857.96
21:25:27|33857.96
21:25:28|33851.72
21:25:29|33851.72
21:25:30|33851.72
21:25:31|33851.72
21:25:32|33856.46
21:25:33|33856.46
21:25:34|33856.46
21:25:35|33856.46
21:25:36|33867.77
21:25:37|33859.48
21:25:38|33868.3
21:25:39|33872.45
21:25:40|33872.45
21:25:41|33872.45
21:25:42|33872.45
21:25:43|33874.05
21:25:44|33874.05
21:25:45|33874.05
21:25:46|33875.94
21:25:47|33875.94
21:25:48|33875.94
21:25:49|33875.94
21:25:50|33875.94
21:25:51|33875.94
21:25:52|33857.64
21:25:53|33857.64
21:25:54|33857.64
21:25:55|33857.64
21:25:56|33857.64
21:25:57|33858.69
21:25:58|33858.69
21:25:59|33858.69
21:26:00|33858.69
21:26:01|33850.83
21:26:02|33844.48
21:26:03|33844.48
21:26:04|33844.48
21:26:06|33844.48
21:26:08|33844.48
21:26:09|33844.48
21:26:10|33844.48
21:26:10|33844.48
21:26:12|33822.25
21:26:12|33822.25
21:26:13|33822.25
21:26:15|33822.25
21:26:16|33822.25
21:26:16|33822.25
21:26:17|33821.22
21:26:18|33833.32
21:26:20|33828.4
21:26:20|33828.4
21:26:23|33828.4
21:26:23|33828.4
21:26:24|33828.4
21:26:25|33828.4
21:26:26|33828.4
21:26:28|33828.4
21:26:28|33822.93
21:26:30|33821.29
21:26:30|33821.29
21:26:31|33821.29
21:26:32|33816.7
21:26:33|33816.7
21:26:35|33816.7
21:26:36|33816.7
21:26:37|33814.84
21:26:38|33814.84
21:26:39|33814.85
21:26:40|33831.06
21:26:41|33831.06
21:26:42|33831.06
21:26:44|33831.06
21:26:44|33831.06
21:26:45|33831.06
21:26:47|33831.06
21:26:47|33831.06
21:26:50|33831.06
21:26:50|33831.06
21:26:51|33831.06
21:26:52|33827.76
21:26:53|33827.76
21:26:55|33827.76
21:26:56|33827.76
21:26:56|33838.42
21:26:58|33835.27
21:26:58|33842.05
21:26:59|33836.66
21:27:01|33842.05
21:27:01|33842.05
21:27:02|33842.05
21:27:04|33842.05
21:27:06|33833.65
21:27:06|33833.77
21:27:07|33833.77
21:27:09|33833.77
21:27:10|33833.77
21:27:12|33833.77
21:27:14|33833.77
21:27:14|33825.66
21:27:16|33825.66
21:27:17|33825.66
21:27:18|33821.47
21:27:20|33821.47
21:27:21|33829.39
21:27:22|33814.92
21:27:23|33814.92
21:27:24|33814.92
21:27:26|33814.92
21:27:26|33814.92
21:27:28|33814.92
21:27:29|33814.92
21:27:30|33808.25
21:27:31|33808.37
21:27:32|33808.39
21:27:33|33808.4
21:27:34|33801.04
21:27:35|33818.36
21:27:36|33818.36
21:27:37|33818.36
21:27:38|33804.19
21:27:39|33804.19
21:27:39|33804.21
21:27:40|33804.21
21:27:42|33804.21
21:27:42|33804.21
21:27:43|33804.38
21:27:44|33804.38
21:27:47|33804.38
21:27:48|33804.38
21:27:49|33804.38
21:27:51|33804.38
21:27:52|33804.38
21:27:53|33804.38
21:27:54|33800.
21:27:54|33786.73
21:27:56|33786.73
21:27:56|33788.66
21:27:57|33786.73
21:27:58|33786.73
21:28:00|33786.73
21:28:00|33786.73
21:28:02|33783.49
21:28:03|33783.49
21:28:04|33783.49
21:28:04|33783.49
21:28:06|33783.49
21:28:07|33783.49
21:28:07|33783.49
21:28:09|33783.49
21:28:10|33780.01
21:28:11|33780.01
21:28:12|33773.96
21:28:12|33769.18
21:28:14|33753.49
21:28:14|33753.49
21:28:16|33753.49
21:28:17|33770.33
21:28:18|33760.3
21:28:19|33760.3
21:28:20|33760.3
21:28:21|33778.32
21:28:22|33778.32
21:28:24|33778.32
21:28:25|33778.32
21:28:26|33778.32
21:28:28|33758.56
21:28:29|33767.3
21:28:29|33767.3
21:28:31|33759.84
21:28:31|33759.84
21:28:33|33759.84
21:28:33|33753.25
21:28:34|33753.25
21:28:35|33753.25
21:28:37|33753.25
21:28:37|33722.09
21:28:38|33722.09
21:28:40|33726.77
21:28:40|33726.77
21:28:42|33726.77
21:28:43|33726.77
21:28:44|33726.77
21:28:46|33726.77
21:28:47|33726.77
21:28:48|33723.77
21:28:50|33723.77
21:28:50|33723.77
21:28:52|33723.77
21:28:53|33724.37
21:28:54|33724.37
21:28:55|33724.37
21:28:55|33719.11
21:28:58|33719.11
21:28:58|33732.52
21:28:59|33732.52
21:29:01|33736.18
21:29:01|33736.51
21:29:03|33736.51
21:29:05|33729.64
21:29:05|33726.38
21:29:06|33726.38
21:29:08|33726.38
21:29:09|33726.38
21:29:11|33717.73
21:29:12|33717.73
21:29:12|33709.84
21:29:13|33685.28
21:29:14|33685.28
21:29:15|33685.28
21:29:17|33685.28
21:29:18|33703.74
21:29:19|33703.74
21:29:20|33710.48
21:29:21|33710.48
21:29:22|33716.28
21:29:23|33716.28
21:29:24|33716.28
21:29:25|33716.28
21:29:26|33716.28
21:29:27|33716.28
21:29:28|33716.28
21:29:30|33716.28
21:29:31|33716.28
21:29:32|33716.28
21:29:32|33716.28
21:29:34|33716.28
21:29:34|33716.28
21:29:35|33716.28
21:29:36|33716.28
21:29:38|33716.28
21:29:38|33716.28
21:29:40|33694.85
21:29:41|33694.85
21:29:42|33694.85
21:29:42|33698.84
21:29:44|33690.02
21:29:45|33690.02
21:29:46|33690.02
21:29:46|33690.02
21:29:47|33690.02
21:29:48|33690.02
21:29:51|33697.34
21:29:51|33697.34
21:29:53|33697.34
21:29:53|33697.34
21:29:54|33704.25
21:29:55|33704.25
21:29:57|33704.25
21:29:57|33704.25
21:29:59|33719.93
21:29:59|33719.93
21:30:01|33719.93
21:30:02|33719.93
21:30:03|33741.33
21:30:03|33742.79
21:30:05|33742.79
21:30:05|33742.79
21:30:06|33751.23
21:30:08|33751.23
21:30:10|33751.23
21:30:10|33753.32
21:30:12|33753.32
21:30:13|33753.32
21:30:15|33753.32
21:30:16|33746.16
21:30:18|33741.28
21:30:20|33744.15
21:30:20|33744.15
21:30:22|33740.13
21:30:23|33740.13
21:30:24|33740.13
21:30:25|33726.74
21:30:26|33726.74
21:30:27|33726.73
21:30:28|33726.73
21:30:29|33726.73
21:30:30|33726.73
21:30:31|33726.73
21:30:32|33726.73
21:30:33|33726.73
21:30:34|33729.04
21:30:35|33729.04
21:30:36|33729.04
21:30:37|33729.04
21:30:38|33722.35
21:30:39|33732.81
21:30:40|33732.81
21:30:41|33732.81
21:30:42|33713.74
21:30:43|33713.74
21:30:44|33713.74
21:30:45|33713.74
21:30:46|33713.74
21:30:47|33713.74
21:30:48|33713.74
21:30:49|33713.74
21:30:50|33713.74
21:30:51|33718.27
21:30:52|33718.27
21:30:53|33719.57
21:30:54|33719.56
21:30:55|33705.41
21:30:57|33705.41
21:30:57|33705.41
21:30:58|33705.41
21:30:59|33705.41
21:31:00|33705.41
21:31:01|33707.59
21:31:02|33696.84
21:31:03|33689.78
21:31:05|33688.44
21:31:05|33684.34
21:31:06|33684.34
21:31:07|33685.64
21:31:08|33685.64
21:31:09|33683.36
21:31:11|33683.36
21:31:12|33685.39
21:31:13|33683.27
21:31:14|33683.27
21:31:15|33683.27
21:31:16|33683.27
21:31:17|33683.27
21:31:18|33675.43
21:31:19|33675.43
21:31:20|33675.43
21:31:22|33675.43
21:31:24|33673.69
21:31:26|33673.69
21:31:26|33667.67
21:31:27|33667.67
21:31:28|33659.
21:31:29|33655.53
21:31:30|33655.53
21:31:31|33655.53
21:31:32|33655.53
21:31:33|33655.53
21:31:34|33655.53
21:31:35|33655.53
21:31:36|33655.53
21:31:37|33655.53
21:31:38|33655.53
21:31:39|33655.53
21:31:40|33662.15
21:31:41|33662.15
21:31:42|33662.15
21:31:43|33649.87
21:31:44|33649.87
21:31:45|33649.87
21:31:46|33649.87
21:31:47|33649.87
21:31:48|33649.87
21:31:49|33649.87
21:31:50|33649.87
21:31:51|33649.87
21:31:53|33649.87
21:31:54|33662.89
21:31:56|33677.81
21:31:56|33677.81
21:31:58|33677.81
21:31:59|33677.81
21:32:00|33677.81
21:32:02|33677.81
21:32:02|33675.15
21:32:04|33675.15
21:32:06|33675.15
21:32:06|33675.15
21:32:07|33675.15
21:32:09|33675.15
21:32:11|33678.85
21:32:11|33671.63
21:32:13|33671.63
21:32:14|33671.63
21:32:14|33671.63
21:32:17|33671.63
21:32:17|33671.63
21:32:19|33671.63
21:32:20|33671.63
21:32:21|33671.63
21:32:23|33671.63
21:32:25|33671.63
21:32:25|33671.63
21:32:26|33671.63
21:32:27|33685.64
21:32:30|33685.64
21:32:30|33685.64
21:32:31|33685.64
21:32:32|33685.64
21:32:33|33685.64
21:32:34|33685.64
21:32:35|33685.64
21:32:36|33685.64
21:32:37|33685.64
21:32:38|33685.64
21:32:39|33685.64
21:32:40|33685.64
21:32:41|33706.77
21:32:42|33706.77
21:32:43|33706.77
21:32:44|33703.11
21:32:45|33703.11
21:32:46|33703.11
21:32:47|33687.28
21:32:48|33687.28
21:32:49|33688.86
21:32:50|33688.86
21:32:51|33695.43
21:32:52|33695.43
21:32:54|33692.15
21:32:54|33692.15
21:32:55|33692.15
21:32:56|33692.15
21:32:57|33711.17
21:32:58|33711.17
21:32:59|33711.17
21:33:01|33711.17
21:33:02|33711.17
21:33:02|33711.01
21:33:04|33711.16
21:33:05|33711.16
21:33:07|33719.91
21:33:07|33719.91
21:33:09|33705.55
21:33:11|33705.55
21:33:11|33696.9
21:33:13|33696.9
21:33:15|33696.9
21:33:16|33690.
21:33:16|33669.9
21:33:17|33669.9
21:33:20|33669.9
21:33:21|33685.43
21:33:21|33685.43
21:33:22|33685.43
21:33:24|33685.43
21:33:25|33685.43
21:33:26|33662.19
21:33:27|33662.15
21:33:28|33656.17
21:33:29|33627.43
21:33:30|33627.43
21:33:31|33632.
21:33:32|33611.59
21:33:33|33615.56
21:33:34|33615.57
21:33:35|33615.57
21:33:36|33630.85
21:33:37|33630.85
21:33:38|33630.85
21:33:39|33630.85
21:33:41|33630.85
21:33:41|33630.85
21:33:42|33630.85
21:33:43|33630.85
21:33:44|33630.85
21:33:45|33627.73
21:33:46|33627.73
21:33:47|33628.75
21:33:48|33621.14
21:33:49|33621.14
21:33:50|33621.14
21:33:51|33621.14
21:33:52|33621.14
21:33:53|33621.14
21:33:54|33621.14
21:33:55|33622.55
21:33:56|33622.55
21:33:58|33622.55
21:34:00|33620.42
21:34:01|33620.42
21:34:01|33620.42
21:34:02|33620.42
21:34:04|33600.
21:34:05|33588.18
21:34:06|33588.98
21:34:06|33588.98
21:34:07|33588.98
21:34:09|33598.22
21:34:11|33598.22
21:34:11|33598.22
21:34:13|33586.41
21:34:13|33586.41
21:34:15|33598.65
21:34:15|33598.65
21:34:16|33598.65
21:34:18|33598.65
21:34:18|33578.49
21:34:19|33580.17
21:34:20|33574.43
21:34:21|33567.92
21:34:22|33567.92
21:34:23|33577.14
21:34:25|33577.14
21:34:26|33575.23
21:34:28|33575.23
21:34:29|33579.54
21:34:30|33579.54
21:34:31|33579.54
21:34:32|33579.54
21:34:33|33579.54
21:34:34|33555.58
21:34:34|33555.09
21:34:36|33554.6
21:34:37|33548.8
21:34:37|33555.69
21:34:39|33575.94
21:34:40|33584.57
21:34:42|33579.93
21:34:43|33579.93
21:34:43|33579.93
21:34:45|33579.93
21:34:45|33579.93
21:34:46|33579.93
21:34:47|33579.93
21:34:48|33579.93
21:34:49|33579.93
21:34:50|33579.93
21:34:51|33579.93
21:34:52|33579.93
21:34:53|33579.93
21:34:55|33579.93
21:34:55|33579.93
21:34:56|33579.93
21:34:57|33579.93
21:34:58|33579.93
21:34:59|33579.93
21:35:01|33579.93
21:35:01|33579.93
21:35:03|33579.93
21:35:03|33579.93
21:35:05|33579.93
21:35:05|33556.2
21:35:08|33556.2
21:35:09|33556.2
21:35:10|33556.2
21:35:11|33564.59
21:35:12|33564.59
21:35:13|33564.59
21:35:15|33564.59
21:35:17|33607.37
21:35:17|33607.37
21:35:19|33607.37
21:35:19|33607.37
21:35:20|33607.37
21:35:21|33607.41
21:35:23|33607.41
21:35:24|33611.46
21:35:25|33624.46
21:35:27|33624.46
21:35:28|33616.54
21:35:29|33616.54
21:35:30|33616.54
21:35:32|33609.29
21:35:32|33609.29
21:35:34|33609.29
21:35:34|33584.21
21:35:35|33584.21
21:35:37|33584.21
21:35:38|33584.21
21:35:39|33600.04
21:35:40|33600.04
21:35:41|33600.04
21:35:42|33600.04
21:35:43|33600.04
21:35:44|33600.04
21:35:45|33600.04
21:35:46|33600.04
21:35:47|33600.04
21:35:48|33600.04
21:35:49|33600.04
21:35:50|33602.89
21:35:51|33602.89
21:35:52|33602.89
21:35:53|33602.89
21:35:54|33602.89
21:35:55|33602.89
21:35:56|33602.89
21:35:58|33602.89
21:35:58|33602.89
21:35:59|33584.29
21:36:01|33590.97
21:36:02|33590.97
21:36:02|33590.97
21:36:04|33590.97
21:36:04|33590.97
21:36:07|33590.97
21:36:07|33607.26
21:36:09|33607.26
21:36:10|33607.26
21:36:11|33618.03
21:36:12|33618.03
21:36:13|33618.03
21:36:14|33610.94
21:36:15|33610.94
21:36:16|33610.94
21:36:17|33617.74
21:36:18|33613.66
21:36:19|33613.66
21:36:20|33591.66
21:36:21|33587.55
21:36:22|33587.55
21:36:23|33587.55
21:36:24|33587.55
21:36:25|33587.55
21:36:26|33602.87
21:36:27|33602.87
21:36:28|33602.87
21:36:29|33602.87
21:36:30|33603.64
21:36:31|33632.
21:36:32|33635.31
21:36:33|33627.42
21:36:34|33630.7
21:36:35|33630.7
21:36:36|33630.7
21:36:37|33630.7
21:36:38|33630.7
21:36:39|33617.71
21:36:40|33617.71
21:36:41|33620.06
21:36:42|33618.22
21:36:43|33618.22
21:36:44|33618.22
21:36:45|33617.71
21:36:46|33617.71
21:36:47|33617.71
21:36:48|33617.71
21:36:49|33617.71
21:36:50|33617.71
21:36:51|33617.71
21:36:52|33617.71
21:36:53|33617.71
21:36:54|33617.71
21:36:55|33617.71
21:36:56|33617.71
21:36:57|33621.68
21:36:58|33621.68
21:36:59|33621.68
21:37:00|33618.01
21:37:01|33618.01
21:37:02|33618.01
21:37:04|33616.88
21:37:05|33617.66
21:37:06|33617.66
21:37:06|33617.66
21:37:07|33617.66
21:37:10|33617.66
21:37:10|33618.8
21:37:11|33618.8
21:37:12|33618.8
21:37:14|33621.68
21:37:14|33621.68
21:37:15|33614.94
21:37:16|33614.94
21:37:17|33606.89
21:37:18|33606.89
21:37:19|33606.89
21:37:20|33606.89
21:37:22|33606.89
21:37:23|33606.89
21:37:24|33626.37
21:37:24|33626.37
21:37:25|33626.37
21:37:26|33626.37
21:37:27|33626.37
21:37:28|33626.37
21:37:30|33626.37
21:37:31|33626.37
21:37:32|33626.37
21:37:32|33626.37
21:37:33|33626.37
21:37:34|33626.37
21:37:35|33626.37
21:37:36|33626.37
21:37:37|33626.37
21:37:38|33626.37
21:37:39|33633.72
21:37:41|33633.72
21:37:42|33633.72
21:37:43|33633.72
21:37:43|33633.72
21:37:44|33633.72
21:37:45|33633.72
21:37:46|33633.72
21:37:47|33633.72
21:37:48|33633.72
21:37:49|33633.72
21:37:50|33633.72
21:37:52|33632.35
21:37:52|33632.79
21:37:54|33632.81
21:37:54|33631.24
21:37:55|33631.24
21:37:57|33631.24
21:37:58|33631.24
21:37:59|33631.24
21:38:00|33631.24
21:38:01|33631.24
21:38:02|33631.24
21:38:04|33629.29
21:38:05|33629.29
21:38:06|33611.82
21:38:07|33611.82
21:38:08|33611.82
21:38:09|33611.82
21:38:09|33611.82
21:38:10|33611.82
21:38:12|33611.82
21:38:13|33611.82
21:38:13|33611.82
21:38:15|33611.82
21:38:16|33611.82
21:38:17|33611.82
21:38:18|33611.82
21:38:19|33611.82
21:38:20|33611.82
21:38:21|33611.82
21:38:23|33611.82
21:38:25|33619.28
21:38:25|33629.29
21:38:26|33629.29
21:38:27|33629.29
21:38:29|33629.29
21:38:30|33629.29
21:38:31|33629.29
21:38:32|33629.29
21:38:33|33629.29
21:38:34|33629.29
21:38:35|33629.29
21:38:36|33629.29
21:38:37|33629.29
21:38:38|33629.29
21:38:39|33629.29
21:38:40|33629.29
21:38:41|33629.29
21:38:42|33629.29
21:38:43|33629.29
21:38:44|33617.95
21:38:45|33617.95
21:38:46|33617.95
21:38:47|33617.95
21:38:48|33617.95
21:38:49|33617.95
21:38:50|33617.95
21:38:51|33631.48
21:38:52|33631.48
21:38:53|33631.48
21:38:54|33631.48
21:38:55|33631.48
21:38:56|33631.48
21:38:57|33628.54
21:38:58|33628.54
21:39:00|33628.54
21:39:00|33628.54
21:39:01|33626.46
21:39:02|33624.05
21:39:03|33624.05
21:39:04|33624.05
21:39:06|33624.05
21:39:07|33624.05
21:39:08|33624.05
21:39:09|33624.05
21:39:10|33624.05
21:39:11|33624.05
21:39:12|33624.05
21:39:13|33624.05
21:39:15|33624.05
21:39:17|33624.05
21:39:17|33624.05
21:39:18|33624.05
21:39:20|33624.05
21:39:21|33630.11
21:39:22|33630.11
21:39:23|33630.11
21:39:24|33630.11
21:39:25|33630.11
21:39:27|33630.11
21:39:29|33630.11
21:39:30|33622.68
21:39:31|33622.68
21:39:31|33622.68
21:39:34|33622.68
21:39:34|33622.68
21:39:35|33622.68
21:39:36|33628.5
21:39:37|33628.5
21:39:38|33628.5
21:39:39|33628.5
21:39:40|33628.5
21:39:41|33628.5
21:39:42|33628.5
21:39:43|33622.68
21:39:44|33622.68
21:39:45|33622.68
21:39:46|33622.68
21:39:47|33622.68
21:39:48|33622.68
21:39:49|33622.68
21:39:50|33624.39
21:39:51|33622.68
21:39:52|33622.68
21:39:53|33622.68
21:39:54|33622.68
21:39:55|33622.68
21:39:57|33622.68
21:39:57|33622.68
21:39:58|33622.68
21:40:00|33622.68
21:40:01|33622.68
21:40:02|33622.68
21:40:03|33622.68
21:40:04|33622.68
21:40:05|33622.68
21:40:07|33629.56
21:40:09|33629.99
21:40:11|33631.88
21:40:11|33637.63
21:40:13|33637.63
21:40:13|33637.63
21:40:14|33637.63
21:40:15|33637.63
21:40:16|33637.63
21:40:17|33633.39
21:40:18|33633.39
21:40:19|33635.01
21:40:21|33635.01
21:40:22|33635.01
21:40:23|33635.01
21:40:24|33619.04
21:40:25|33636.44
21:40:26|33636.44
21:40:28|33636.44
21:40:29|33636.44
21:40:29|33620.59
21:40:30|33627.74
21:40:32|33627.74
21:40:33|33627.74
21:40:33|33627.74
21:40:34|33627.74
21:40:36|33627.74
21:40:37|33627.74
21:40:38|33627.74
21:40:39|33627.74
21:40:40|33627.74
21:40:42|33627.74
21:40:42|33626.02
21:40:43|33626.02
21:40:44|33626.02
21:40:45|33626.02
21:40:46|33626.02
21:40:47|33626.02
21:40:48|33626.02
21:40:50|33626.02
21:40:50|33626.02
21:40:51|33606.99
21:40:52|33606.99
21:40:53|33606.99
21:40:54|33606.99
21:40:55|33606.99
21:40:56|33606.99
21:40:57|33606.99
21:40:58|33606.99
21:40:59|33606.99
21:41:01|33616.13
21:41:03|33616.13
21:41:03|33616.13
21:41:04|33616.13
21:41:06|33606.91
21:41:08|33606.91
21:41:08|33606.91
21:41:10|33606.91
21:41:12|33606.91
21:41:14|33606.91
21:41:14|33606.91
21:41:16|33606.91
21:41:17|33598.31
21:41:18|33598.31
21:41:19|33598.31
21:41:20|33598.31
21:41:21|33598.31
21:41:22|33598.31
21:41:23|33598.31
21:41:24|33577.48
21:41:25|33577.48
21:41:26|33577.48
21:41:27|33577.48
21:41:29|33577.48
21:41:30|33577.48
21:41:31|33577.48
21:41:32|33577.48
21:41:34|33577.48
21:41:34|33560.72
21:41:35|33560.72
21:41:36|33535.58
21:41:37|33535.58
21:41:38|33519.97
21:41:39|33513.35
21:41:40|33513.35
21:41:41|33513.35
21:41:42|33513.35
21:41:43|33526.8
21:41:44|33526.8
21:41:45|33526.8
21:41:46|33526.8
21:41:47|33526.8
21:41:48|33526.8
21:41:49|33526.8
21:41:50|33508.91
21:41:51|33525.34
21:41:52|33525.34
21:41:53|33525.34
21:41:54|33525.34
21:41:55|33525.34
21:41:56|33525.34
21:41:57|33525.34
21:41:58|33525.34
21:41:59|33525.34
21:42:00|33518.7
21:42:01|33518.7
21:42:02|33518.7
21:42:04|33531.08
21:42:05|33531.08
21:42:06|33504.8
21:42:07|33504.8
21:42:08|33504.8
21:42:09|33504.8
21:42:10|33504.8
21:42:12|33510.13
21:42:12|33510.13
21:42:13|33510.13
21:42:14|33510.13
21:42:16|33500.
21:42:17|33500.
21:42:19|33480.55
21:42:21|33476.66
21:42:21|33476.66
21:42:22|33476.66
21:42:24|33476.66
21:42:24|33451.08
21:42:25|33446.2
21:42:27|33451.75
21:42:28|33426.37
21:42:29|33426.37
21:42:30|33423.08
21:42:31|33437.67
21:42:32|33465.5
21:42:34|33465.5
21:42:34|33465.5
21:42:35|33428.75
21:42:36|33420.35
21:42:37|33420.35
21:42:39|33420.35
21:42:40|33455.02
21:42:41|33455.02
21:42:42|33434.84
21:42:43|33434.84
21:42:44|33434.84
21:42:46|33410.8
21:42:46|33398.12
21:42:49|33405.77
21:42:49|33408.98
21:42:50|33408.98
21:42:51|33408.98
21:42:52|33408.98
21:42:53|33408.98
21:42:54|33408.98
21:42:55|33408.98
21:42:56|33408.98
21:42:57|33408.98
21:42:58|33408.98
21:42:59|33408.98
21:43:00|33436.55
21:43:01|33436.55
21:43:03|33452.93
21:43:04|33452.93
21:43:05|33452.93
21:43:06|33418.87
21:43:07|33435.08
21:43:08|33436.55
21:43:10|33452.29
21:43:11|33452.29
21:43:12|33447.17
21:43:13|33447.17
21:43:13|33447.17
21:43:15|33447.17
21:43:17|33440.01
21:43:18|33432.96
21:43:18|33425.81
21:43:20|33425.81
21:43:21|33425.81
21:43:21|33425.81
21:43:23|33425.81
21:43:24|33425.81
21:43:24|33425.81
21:43:27|33407.98
21:43:27|33420.69
21:43:28|33420.69
21:43:29|33420.69
21:43:30|33415.3
21:43:32|33415.91
21:43:32|33415.91
21:43:33|33402.17
21:43:34|33402.17
21:43:35|33402.17
21:43:36|33429.27
21:43:37|33452.
21:43:38|33452.
21:43:39|33474.26
21:43:40|33482.38
21:43:41|33471.83
21:43:42|33468.52
21:43:43|33444.03
21:43:44|33449.77
21:43:45|33449.77
21:43:46|33458.58
21:43:48|33458.58
21:43:48|33458.58
21:43:49|33458.58
21:43:50|33473.15
21:43:51|33479.76
21:43:52|33479.76
21:43:53|33479.76
21:43:54|33479.76
21:43:55|33460.6
21:43:56|33460.6
21:43:58|33460.6
21:43:58|33472.01
21:43:59|33472.01
21:44:00|33472.01
21:44:01|33472.01
21:44:02|33458.04
21:44:03|33456.07
21:44:05|33444.19
21:44:06|33443.88
21:44:07|33434.
21:44:08|33434.
21:44:10|33433.25
21:44:10|33433.25
21:44:11|33433.25
21:44:13|33448.32
21:44:15|33448.32
21:44:15|33454.87
21:44:16|33454.87
21:44:17|33454.87
21:44:19|33455.65
21:44:20|33418.73
21:44:20|33427.98
21:44:21|33427.95
21:44:22|33440.56
21:44:24|33440.56
21:44:26|33440.56
21:44:27|33442.73
21:44:28|33444.4
21:44:29|33444.4
21:44:30|33444.4
21:44:31|33444.4
21:44:32|33444.4
21:44:33|33444.4
21:44:34|33435.67
21:44:35|33435.49
21:44:36|33435.49
21:44:37|33431.17
21:44:38|33430.21
21:44:39|33427.3
21:44:40|33416.72
21:44:42|33416.72
21:44:42|33417.24
21:44:43|33417.24
21:44:44|33417.24
21:44:45|33417.24
21:44:47|33417.24
21:44:47|33416.01
21:44:48|33416.01
21:44:49|33416.01
21:44:50|33426.55
21:44:51|33426.54
21:44:52|33426.54
21:44:53|33434.57
21:44:54|33437.12
21:44:55|33437.12
21:44:56|33437.12
21:44:57|33437.12
21:44:58|33437.12
21:44:59|33437.12
21:45:00|33437.12
21:45:01|33428.36
21:45:02|33428.68
21:45:04|33436.03
21:45:05|33436.03
21:45:06|33440.42
21:45:08|33440.42
21:45:10|33464.82
21:45:11|33464.82
21:45:12|33464.82
21:45:13|33471.86
21:45:13|33471.86
21:45:16|33472.16
21:45:16|33472.16
21:45:18|33472.16
21:45:19|33486.8
21:45:20|33494.36
21:45:21|33494.35
21:45:22|33494.35
21:45:23|33494.35
21:45:24|33463.5
21:45:25|33463.5
21:45:26|33458.74
21:45:28|33458.74
21:45:29|33458.74
21:45:31|33458.74
21:45:31|33458.74
21:45:32|33460.51
21:45:33|33461.9
21:45:34|33461.9
21:45:35|33461.9
21:45:36|33461.9
21:45:37|33455.16
21:45:39|33455.16
21:45:39|33456.54
21:45:40|33456.54
21:45:41|33456.54
21:45:43|33443.49
21:45:44|33443.49
21:45:45|33432.26
21:45:47|33432.26
21:45:48|33432.26
21:45:48|33432.26
21:45:49|33432.26
21:45:51|33432.26
21:45:51|33439.27
21:45:52|33439.27
21:45:54|33439.27
21:45:55|33430.99
21:45:56|33430.99
21:45:57|33430.99
21:45:58|33430.99
21:45:59|33444.63
21:46:00|33444.67
21:46:01|33435.59
21:46:02|33435.59
21:46:03|33458.44
21:46:04|33458.44
21:46:05|33450.88
21:46:07|33450.88
21:46:08|33444.57
21:46:10|33444.57
21:46:10|33444.57
21:46:12|33443.13
21:46:13|33443.13
21:46:15|33443.13
21:46:15|33426.87
21:46:16|33433.92
21:46:17|33433.92
21:46:19|33426.87
21:46:20|33426.87
21:46:22|33426.87
21:46:23|33426.87
21:46:24|33426.87
21:46:25|33426.87
21:46:25|33426.87
21:46:27|33433.21
21:46:28|33433.21
21:46:28|33433.21
21:46:30|33433.21
21:46:30|33433.21
21:46:32|33433.21
21:46:32|33435.48
21:46:34|33435.48
21:46:35|33435.48
21:46:35|33435.48
21:46:36|33426.87
21:46:38|33426.87
21:46:38|33426.87
21:46:40|33420.
21:46:41|33417.24
21:46:41|33417.24
21:46:43|33417.24
21:46:43|33417.24
21:46:46|33417.24
21:46:46|33428.65
21:46:47|33430.65
21:46:48|33430.65
21:46:49|33430.65
21:46:50|33430.65
21:46:51|33430.65
21:46:52|33430.65
21:46:53|33430.65
21:46:54|33430.11
21:46:55|33430.11
21:46:56|33430.11
21:46:57|33430.11
21:46:58|33430.11
21:46:59|33430.11
21:47:00|33430.11
21:47:01|33430.11
21:47:02|33415.49
21:47:03|33415.49
21:47:04|33430.11
21:47:05|33430.11
21:47:07|33440.
21:47:08|33440.
21:47:10|33440.
21:47:12|33440.
21:47:13|33440.
21:47:15|33439.99
21:47:16|33439.99
21:47:16|33439.99
21:47:18|33440.
21:47:21|33440.
21:47:21|33440.
21:47:22|33442.21
21:47:24|33442.21
21:47:25|33446.6
21:47:26|33446.55
21:47:28|33446.55
21:47:28|33446.55
21:47:30|33446.55
21:47:31|33455.2
21:47:32|33456.69
21:47:33|33456.69
21:47:34|33456.69
21:47:35|33456.69
21:47:36|33454.61
21:47:37|33454.61
21:47:38|33454.61
21:47:39|33454.61
21:47:40|33437.87
21:47:41|33445.06
21:47:42|33456.7
21:47:43|33456.7
21:47:44|33461.9
21:47:45|33461.9
21:47:46|33461.9
21:47:47|33455.75
21:47:48|33455.75
21:47:49|33449.59
21:47:50|33449.59
21:47:52|33449.59
21:47:53|33449.59
21:47:53|33449.59
21:47:55|33449.59
21:47:55|33449.59
21:47:57|33449.59
21:47:58|33449.59
21:47:59|33449.59
21:48:00|33461.89
21:48:01|33461.89
21:48:02|33461.89
21:48:04|33461.89
21:48:04|33461.89
21:48:05|33446.6
21:48:07|33446.6
21:48:08|33446.6
21:48:09|33446.6
21:48:10|33446.6
21:48:11|33447.24
21:48:12|33447.24
21:48:13|33447.24
21:48:14|33447.24
21:48:15|33447.24
21:48:16|33450.1
21:48:17|33450.1
21:48:19|33450.1
21:48:20|33452.16
21:48:21|33453.4
21:48:22|33461.02
21:48:24|33461.02
21:48:25|33438.11
21:48:26|33436.95
21:48:27|33436.95
21:48:28|33436.95
21:48:29|33436.95
21:48:30|33451.83
21:48:31|33451.83
21:48:33|33451.83
21:48:34|33451.83
21:48:34|33451.83
21:48:37|33451.83
21:48:37|33451.83
21:48:38|33451.83
21:48:39|33451.83
21:48:41|33451.83
21:48:42|33451.83
21:48:43|33451.83
21:48:44|33451.83
21:48:46|33469.83
21:48:47|33469.83
21:48:49|33469.83
21:48:49|33469.83
21:48:51|33456.94
21:48:53|33463.49
21:48:53|33451.83
21:48:54|33471.96
21:48:55|33471.96
21:48:58|33471.96
21:48:58|33471.96
21:48:59|33471.96
21:49:00|33471.96
21:49:01|33471.96
21:49:02|33471.96
21:49:03|33471.96
21:49:04|33471.96
21:49:05|33471.96
21:49:06|33459.41
21:49:07|33459.41
21:49:08|33459.41
21:49:09|33459.41
21:49:11|33458.54
21:49:13|33458.54
21:49:14|33458.54
21:49:15|33458.54
21:49:17|33447.01
21:49:18|33447.01
21:49:18|33447.01
21:49:19|33459.55
21:49:21|33459.55
21:49:22|33459.55
21:49:23|33459.55
21:49:24|33459.55
21:49:25|33459.55
21:49:26|33458.72
21:49:27|33462.38
21:49:28|33463.18
21:49:29|33463.18
21:49:30|33463.18
21:49:30|33463.18
21:49:31|33449.02
21:49:33|33449.02
21:49:34|33449.02
21:49:34|33449.02
21:49:36|33449.02
21:49:37|33449.02
21:49:37|33449.02
21:49:38|33449.02
21:49:40|33449.02
21:49:40|33449.02
21:49:42|33449.02
21:49:42|33444.61
21:49:43|33459.21
21:49:45|33459.21
21:49:45|33459.21
21:49:46|33454.34
21:49:48|33454.34
21:49:49|33454.34
21:49:50|33454.34
21:49:51|33454.34
21:49:52|33454.34
21:49:53|33454.34
21:49:54|33454.34
21:49:55|33454.34
21:49:56|33454.34
21:49:57|33434.32
21:49:58|33434.32
21:49:59|33434.32
21:50:00|33434.32
21:50:01|33434.32
21:50:02|33434.32
21:50:04|33434.32
21:50:05|33434.32
21:50:06|33434.32
21:50:07|33434.32
21:50:08|33434.32
21:50:09|33434.32
21:50:10|33434.32
21:50:11|33434.32
21:50:12|33434.32
21:50:14|33434.32
21:50:15|33434.32
21:50:16|33438.45
21:50:17|33438.45
21:50:18|33438.45
21:50:20|33438.45
21:50:22|33438.45
21:50:22|33438.45
21:50:23|33425.72
21:50:25|33425.72
21:50:25|33425.72
21:50:26|33425.72
21:50:27|33425.72
21:50:28|33412.63
21:50:29|33412.63
21:50:30|33410.34
21:50:31|33406.12
21:50:33|33406.12
21:50:34|33406.12
21:50:35|33406.12
21:50:35|33411.37
21:50:36|33411.37
21:50:37|33411.37
21:50:38|33411.37
21:50:39|33411.37
21:50:40|33411.37
21:50:41|33418.54
21:50:42|33406.98
21:50:43|33406.98
21:50:44|33406.98
21:50:46|33406.98
21:50:46|33406.98
21:50:47|33406.98
21:50:49|33406.98
21:50:49|33406.98
21:50:50|33406.98
21:50:51|33406.98
21:50:52|33407.18
21:50:54|33407.18
21:50:54|33407.18
21:50:55|33407.18
21:50:56|33407.18
21:50:57|33406.2
21:50:59|33406.2
21:50:59|33406.2
21:51:00|33418.56
21:51:01|33418.56
21:51:03|33418.56
21:51:04|33418.56
21:51:04|33418.56
21:51:06|33367.57
21:51:07|33351.54
21:51:08|33351.54
21:51:10|33342.82
21:51:11|33342.96
21:51:13|33342.96
21:51:14|33347.52
21:51:14|33347.52
21:51:17|33347.52
21:51:17|33347.52
21:51:18|33347.52
21:51:20|33335.61
21:51:20|33327.32
21:51:22|33332.93
21:51:22|33341.66
21:51:24|33343.3
21:51:25|33330.97
21:51:26|33330.97
21:51:28|33330.97
21:51:28|33330.97
21:51:30|33316.14
21:51:32|33316.14
21:51:32|33319.82
21:51:33|33319.82
21:51:34|33319.82
21:51:35|33318.78
21:51:36|33318.78
21:51:38|33318.78
21:51:39|33330.96
21:51:40|33327.64
21:51:41|33327.64
21:51:42|33327.64
21:51:43|33327.64
21:51:44|33327.64
21:51:45|33317.5
21:51:47|33314.72
21:51:47|33295.64
21:51:49|33295.64
21:51:50|33295.64
21:51:51|33299.
21:51:52|33289.53
21:51:52|33289.43
21:51:54|33277.22
21:51:55|33272.83
21:51:55|33266.6
21:51:56|33264.31
21:51:59|33264.31
21:51:59|33264.31
21:52:00|33264.31
21:52:01|33264.31
21:52:02|33264.64
21:52:04|33300.35
21:52:04|33291.18
21:52:06|33291.18
21:52:06|33291.18
21:52:07|33291.18
21:52:09|33286.17
21:52:09|33293.75
21:52:10|33286.31
21:52:13|33286.31
21:52:14|33286.31
21:52:15|33286.31
21:52:16|33292.52
21:52:17|33286.67
21:52:19|33286.67
21:52:20|33286.67
21:52:22|33286.67
21:52:23|33286.67
21:52:23|33286.67
21:52:25|33285.04
21:52:25|33285.04
21:52:26|33285.04
21:52:27|33285.04
21:52:29|33285.04
21:52:29|33285.04
21:52:30|33285.04
21:52:31|33285.04
21:52:33|33285.04
21:52:34|33285.04
21:52:35|33285.04
21:52:36|33267.29
21:52:37|33267.29
21:52:38|33267.29
21:52:38|33278.83
21:52:40|33278.83
21:52:42|33278.83
21:52:42|33278.83
21:52:43|33278.83
21:52:44|33266.35
21:52:46|33266.35
21:52:46|33266.35
21:52:47|33262.1
21:52:48|33262.1
21:52:50|33253.14
21:52:50|33252.72
21:52:52|33257.88
21:52:52|33257.88
21:52:53|33257.88
21:52:54|33252.69
21:52:55|33252.69
21:52:56|33252.69
21:52:57|33250.
21:52:58|33250.
21:52:59|33250.
21:53:00|33250.
21:53:01|33250.
21:53:03|33245.
21:53:05|33240.79
21:53:05|33240.79
21:53:07|33240.79
21:53:08|33240.79
21:53:09|33233.35
21:53:10|33227.34
21:53:11|33227.34
21:53:12|33223.66
21:53:13|33222.
21:53:15|33171.84
21:53:16|33165.39
21:53:17|33185.14
21:53:18|33190.02
21:53:19|33227.12
21:53:20|33227.12
21:53:21|33227.12
21:53:21|33236.4
21:53:22|33236.61
21:53:23|33236.61
21:53:26|33219.29
21:53:27|33183.38
21:53:28|33194.29
21:53:29|33194.29
21:53:30|33215.4
21:53:31|33215.4
21:53:33|33216.2
21:53:33|33216.2
21:53:34|33205.46
21:53:35|33215.12
21:53:36|33215.12
21:53:37|33192.36
21:53:39|33192.36
21:53:40|33208.55
21:53:41|33208.55
21:53:43|33208.55
21:53:43|33218.93
21:53:44|33218.93
21:53:45|33210.73
21:53:46|33210.73
21:53:47|33222.1
21:53:48|33224.33
21:53:49|33224.33
21:53:50|33224.35
21:53:51|33224.35
21:53:52|33216.82
21:53:53|33216.82
21:53:54|33216.82
21:53:55|33216.82
21:53:56|33216.82
21:53:57|33188.39
21:53:58|33191.21
21:53:59|33175.76
21:54:00|33181.46
21:54:01|33190.86
21:54:02|33190.86
21:54:03|33198.56
21:54:04|33198.56
21:54:06|33198.56
21:54:06|33198.56
21:54:08|33183.47
21:54:09|33176.44
21:54:10|33170.23
21:54:11|33170.23
21:54:12|33149.99
21:54:13|33126.58
21:54:14|33115.75
21:54:15|33126.27
21:54:16|33125.93
21:54:18|33117.82
21:54:20|33117.82
21:54:21|33106.47
21:54:21|33086.84
21:54:23|33086.35
21:54:23|33081.01
21:54:24|33084.62
21:54:25|33092.72
21:54:26|33110.31
21:54:27|33109.38
21:54:28|33109.38
21:54:29|33109.38
21:54:30|33109.38
21:54:31|33140.19
21:54:32|33140.19
21:54:33|33140.19
21:54:34|33140.19
21:54:35|33140.19
21:54:36|33105.66
21:54:37|33105.66
21:54:38|33105.66
21:54:40|33105.67
21:54:41|33105.67
21:54:42|33082.43
21:54:43|33082.43
21:54:44|33082.43
21:54:45|33139.44
21:54:46|33134.28
21:54:47|33134.28
21:54:48|33134.28
21:54:49|33134.28
21:54:50|33134.28
21:54:51|33134.28
21:54:52|33134.28
21:54:53|33134.28
21:54:54|33109.47
21:54:55|33110.97
21:54:56|33110.97
21:54:57|33121.88
21:54:58|33121.88
21:54:59|33129.65
21:55:00|33129.65
21:55:01|33129.65
21:55:02|33129.65
21:55:03|33129.65
21:55:04|33129.65
21:55:05|33129.65
21:55:06|33098.42
21:55:07|33102.27
21:55:08|33102.27
21:55:09|33102.31
21:55:10|33102.31
21:55:11|33130.19
21:55:12|33130.19
21:55:13|33130.19
21:55:14|33122.81
21:55:16|33122.81
21:55:18|33122.81
21:55:20|33122.81
21:55:21|33122.81
21:55:23|33122.81
21:55:25|33122.81
21:55:26|33104.12
21:55:27|33104.12
21:55:28|33090.4
21:55:29|33093.34
21:55:30|33087.47
21:55:31|33086.35
21:55:32|33069.19
21:55:34|33069.19
21:55:36|33069.19
21:55:36|33054.91
21:55:38|33054.91
21:55:40|33054.91
21:55:40|33054.91
21:55:41|33042.13
21:55:42|33029.77
21:55:43|33034.47
21:55:44|33038.22
21:55:45|33027.46
21:55:46|33019.38
21:55:47|33015.9
21:55:48|33013.98
21:55:49|33008.76
21:55:50|32981.22
21:55:51|32968.81
21:55:52|32985.81
21:55:53|32995.89
21:55:54|32995.89
21:55:55|32995.89
21:55:56|32995.89
21:55:57|33042.55
21:55:58|33050.22
21:55:59|33050.22
21:56:00|33050.22
21:56:01|33075.04
21:56:02|33075.04
21:56:03|33075.04
21:56:04|33063.95
21:56:05|33040.98
21:56:06|33030.82
21:56:07|33030.82
21:56:08|33030.82
21:56:10|33030.82
21:56:10|32988.85
21:56:11|32990.27
21:56:13|32990.27
21:56:14|32984.74
21:56:14|33026.35
21:56:15|33026.35
21:56:17|33041.83
21:56:18|33033.31
21:56:20|33018.29
21:56:21|33018.29
21:56:21|32977.83
21:56:22|32977.83
21:56:24|32995.74
21:56:24|33020.99
21:56:27|33039.03
21:56:28|33009.95
21:56:29|33002.82
21:56:30|33002.82
21:56:31|33002.82
21:56:32|32968.92
21:56:33|32957.13
21:56:35|32976.84
21:56:36|32951.83
21:56:37|32964.57
21:56:37|32964.57
21:56:38|32967.15
21:56:39|32965.5
21:56:41|32965.92
21:56:42|32927.93
21:56:42|32949.99
21:56:43|32969.79
21:56:44|32970.61
21:56:46|32945.54
21:56:46|32957.4
21:56:47|32957.4
21:56:48|32956.53
21:56:50|32956.53
21:56:52|32939.65
21:56:52|32857.47
21:56:53|32888.96
21:56:55|32846.24
21:56:56|32851.65
21:56:56|32803.
21:56:58|32843.3
21:56:58|32844.67
21:56:59|32842.77
21:57:00|32868.24
21:57:01|32868.24
21:57:02|32866.88
21:57:05|32881.25
21:57:05|32895.63
21:57:07|32894.72
21:57:08|32898.79
21:57:08|32913.25
21:57:09|32944.2
21:57:10|32947.97
21:57:11|32980.9
21:57:12|32917.79
21:57:13|32925.29
21:57:15|32875.22
21:57:16|32875.23
21:57:18|32923.46
21:57:20|32934.08
21:57:20|32934.07
21:57:22|32885.8
21:57:23|32885.8
21:57:24|32872.84
21:57:25|32894.72
21:57:27|32894.72
21:57:28|32894.72
21:57:29|32906.03
21:57:30|32931.43
21:57:31|32915.81
21:57:32|32926.15
21:57:32|32926.1
21:57:34|32926.1
21:57:35|32928.44
21:57:36|32956.45
21:57:37|32948.66
21:57:37|32948.66
21:57:38|32929.27
21:57:40|32929.27
21:57:41|32890.84
21:57:42|32871.34
21:57:43|32895.99
21:57:44|32908.65
21:57:45|32935.12
21:57:46|32952.73
21:57:47|32936.8
21:57:48|32920.24
21:57:49|32939.43
21:57:50|32955.26
21:57:51|32959.98
21:57:52|32959.98
21:57:53|32959.98
21:57:54|32963.32
21:57:55|32971.14
21:57:56|32978.25
21:57:57|32978.39
21:57:58|32988.93
21:57:59|33012.95
21:58:00|33028.3
21:58:02|33029.31
21:58:02|33004.29
21:58:03|33004.29
21:58:05|33004.29
21:58:06|32984.68
21:58:07|32971.43
21:58:07|32971.43
21:58:08|32965.01
21:58:11|32978.19
21:58:11|32978.19
21:58:12|32990.71
21:58:13|32990.8
21:58:15|33000.06
21:58:15|32952.19
21:58:16|32955.97
21:58:17|32933.53
21:58:19|32923.57
21:58:21|32923.57
21:58:21|32944.01
21:58:24|32960.66
21:58:25|32923.03
21:58:26|32923.03
21:58:27|32930.93
21:58:28|32930.9
21:58:29|32937.63
21:58:31|32963.
21:58:32|32963.
21:58:33|32967.
21:58:34|32967.08
21:58:35|32944.95
21:58:36|32953.16
21:58:37|32953.16
21:58:38|32953.16
21:58:39|32953.16
21:58:40|32959.48
21:58:42|32967.07
21:58:43|32963.81
21:58:44|32963.81
21:58:46|32958.56
21:58:46|32958.56
21:58:47|32958.56
21:58:48|32958.56
21:58:49|32926.71
21:58:51|32926.71
21:58:51|32926.71
21:58:52|32926.71
21:58:54|32926.71
21:58:54|32926.71
21:58:55|32936.67
21:58:56|32936.67
21:58:57|32936.66
21:58:58|32945.82
21:58:59|32952.84
21:59:00|32952.8
21:59:01|32952.8
21:59:02|32952.8
21:59:03|32926.85
21:59:05|32926.85
21:59:07|32909.57
21:59:07|32900.01
21:59:09|32913.92
21:59:09|32898.06
21:59:10|32899.53
21:59:11|32895.44
21:59:12|32867.61
21:59:13|32838.64
21:59:15|32827.52
21:59:16|32820.2
21:59:18|32827.37
21:59:20|32816.42
21:59:20|32831.23
21:59:22|32831.23
21:59:23|32831.23
21:59:25|32781.74
21:59:27|32794.84
21:59:28|32767.43
21:59:29|32752.31
21:59:30|32761.24
21:59:31|32733.92
21:59:31|32782.96
21:59:32|32773.61
21:59:34|32770.01
21:59:35|32804.6
21:59:37|32820.42
21:59:38|32792.42
21:59:39|32799.99
21:59:40|32831.23
21:59:41|32831.23
21:59:41|32831.23
21:59:43|32837.36
21:59:44|32847.23
21:59:45|32853.05
21:59:46|32853.04
21:59:47|32851.86
21:59:47|32857.2
21:59:49|32857.2
21:59:50|32846.91
21:59:51|32862.65
21:59:52|32854.36
21:59:53|32855.91
21:59:54|32842.63
21:59:55|32816.5
21:59:56|32816.5
21:59:57|32769.85
21:59:58|32798.59
21:59:59|32801.49
22:00:00|32801.49
22:00:01|32805.26
22:00:02|32773.55
22:00:03|32750.
22:00:04|32747.96
22:00:05|32734.66
22:00:06|32713.46
22:00:07|32714.68
22:00:08|32700.
22:00:10|32682.59
22:00:11|32683.11
22:00:13|32682.73
22:00:14|32711.59
22:00:15|32703.42
22:00:15|32703.42
22:00:16|32703.42
22:00:17|32731.89
22:00:19|32698.32
22:00:21|32682.74
22:00:22|32675.56
22:00:24|32660.48
22:00:25|32697.35
22:00:26|32680.95
22:00:28|32711.
22:00:28|32715.58
22:00:30|32733.01
22:00:31|32714.86
22:00:32|32663.02
22:00:33|32657.93
22:00:34|32657.93
22:00:35|32700.38
22:00:36|32700.38
22:00:37|32700.38
22:00:39|32689.73
22:00:40|32689.73
22:00:42|32664.85
22:00:42|32667.63
22:00:44|32675.55
22:00:44|32659.46
22:00:46|32633.53
22:00:47|32630.42
22:00:48|32603.02
22:00:50|32631.66
22:00:50|32631.66
22:00:51|32613.34
22:00:52|32614.71
22:00:54|32614.71
22:00:54|32607.3
22:00:55|32588.94
22:00:56|32599.84
22:00:57|32599.64
22:00:59|32578.19
22:01:00|32588.91
22:01:01|32612.05
22:01:02|32611.5
22:01:03|32625.16
22:01:04|32646.9
22:01:05|32646.86
22:01:06|32650.47
22:01:07|32650.47
22:01:08|32666.08
22:01:09|32666.08
22:01:10|32666.08
22:01:11|32673.41
22:01:12|32673.4
22:01:13|32673.15
22:01:14|32673.15
22:01:15|32674.84
22:01:16|32697.84
22:01:17|32697.84
22:01:18|32697.84
22:01:19|32697.84
22:01:20|32703.59
22:01:21|32724.65
22:01:22|32724.91
22:01:24|32742.48
22:01:25|32770.67
22:01:26|32771.48
22:01:28|32776.9
22:01:28|32767.07
22:01:30|32770.68
22:01:31|32764.94
22:01:32|32728.58
22:01:33|32710.43
22:01:35|32693.32
22:01:36|32693.32
22:01:37|32693.38
22:01:38|32693.38
22:01:39|32677.51
22:01:40|32677.51
22:01:41|32677.51
22:01:42|32677.51
22:01:43|32665.3
22:01:44|32665.3
22:01:45|32677.55
22:01:46|32683.45
22:01:47|32643.52
22:01:49|32663.38
22:01:50|32638.51
22:01:52|32643.62
22:01:53|32640.94
22:01:54|32640.94
22:01:54|32640.94
22:01:55|32640.94
22:01:57|32649.22
22:01:58|32654.15
22:01:59|32663.95
22:02:00|32663.95
22:02:01|32664.44
22:02:02|32685.36
22:02:03|32685.85
22:02:04|32680.85
22:02:05|32687.53
22:02:06|32687.53
22:02:07|32646.75
22:02:08|32646.75
22:02:09|32633.52
22:02:10|32631.2
22:02:11|32625.16
22:02:12|32621.42
22:02:13|32621.42
22:02:14|32604.65
22:02:15|32574.01
22:02:16|32574.01
22:02:17|32627.
22:02:18|32627.
22:02:19|32627.
22:02:20|32649.73
22:02:21|32635.15
22:02:23|32627.
22:02:25|32629.3
22:02:27|32634.14
22:02:28|32634.14
22:02:29|32634.14
22:02:31|32644.8
22:02:32|32644.8
22:02:33|32644.8
22:02:35|32631.51
22:02:35|32631.51
22:02:37|32631.51
22:02:37|32631.51
22:02:39|32631.51
22:02:40|32606.88
22:02:42|32611.12
22:02:43|32611.12
22:02:44|32626.11
22:02:45|32634.11
22:02:46|32634.11
22:02:46|32634.11
22:02:48|32634.11
22:02:49|32617.64
22:02:50|32617.64
22:02:51|32617.64
22:02:53|32617.64
22:02:54|32587.36
22:02:55|32589.28
22:02:56|32610.75
22:02:57|32631.72
22:02:58|32641.55
22:02:58|32641.55
22:03:00|32620.02
22:03:01|32606.28
22:03:02|32617.56
22:03:03|32617.56
22:03:04|32631.85
22:03:05|32646.32
22:03:06|32646.3
22:03:07|32646.3
22:03:08|32646.3
22:03:09|32646.3
22:03:10|32646.3
22:03:11|32644.69
22:03:12|32644.69
22:03:13|32654.86
22:03:15|32675.05
22:03:16|32689.45
22:03:17|32698.66
22:03:17|32698.66
22:03:18|32689.42
22:03:20|32725.99
22:03:21|32716.83
22:03:21|32714.59
22:03:24|32726.18
22:03:25|32750.51
22:03:26|32750.51
22:03:28|32728.53
22:03:30|32725.8
22:03:30|32711.08
22:03:32|32714.21
22:03:33|32724.29
22:03:34|32724.29
22:03:35|32716.02
22:03:37|32716.
22:03:38|32716.
22:03:39|32716.
22:03:40|32716.02
22:03:40|32716.02
22:03:42|32716.02
22:03:43|32710.63
22:03:44|32710.63
22:03:45|32700.88
22:03:46|32676.42
22:03:48|32663.8
22:03:50|32663.09
22:03:51|32663.09
22:03:51|32673.09
22:03:52|32686.57
22:03:53|32686.57
22:03:55|32695.95
22:03:56|32710.27
22:03:57|32710.27
22:03:58|32710.27
22:03:59|32710.27
22:04:00|32710.27
22:04:01|32689.49
22:04:02|32689.49
22:04:03|32689.49
22:04:04|32689.49
22:04:05|32689.49
22:04:06|32689.49
22:04:07|32689.49
22:04:08|32689.49
22:04:09|32710.76
22:04:10|32716.02
22:04:11|32716.02
22:04:12|32716.02
22:04:13|32716.02
22:04:14|32706.72
22:04:15|32696.74
22:04:16|32696.74
22:04:17|32696.74
22:04:18|32680.1
22:04:19|32694.65
22:04:20|32736.63
22:04:22|32736.63
22:04:22|32710.89
22:04:25|32700.75
22:04:27|32693.06
22:04:28|32693.06
22:04:29|32694.87
22:04:29|32694.87
22:04:31|32694.87
22:04:32|32694.87
22:04:33|32718.02
22:04:34|32718.02
22:04:36|32725.66
22:04:36|32710.77
22:04:37|32701.2
22:04:38|32701.2
22:04:39|32701.2
22:04:40|32700.01
22:04:41|32702.27
22:04:42|32702.27
22:04:44|32728.53
22:04:44|32728.53
22:04:45|32732.38
22:04:46|32720.96
22:04:48|32720.96
22:04:49|32720.96
22:04:50|32720.96
22:04:51|32720.96
22:04:52|32718.02
22:04:53|32718.02
22:04:54|32718.02
22:04:55|32711.52
22:04:56|32705.06
22:04:57|32705.06
22:04:58|32705.06
22:04:59|32715.25
22:05:00|32717.1
22:05:01|32706.75
22:05:03|32676.29
22:05:03|32676.29
22:05:05|32662.6
22:05:06|32660.89
22:05:07|32660.89
22:05:08|32660.89
22:05:09|32660.89
22:05:10|32660.89
22:05:11|32688.64
22:05:12|32676.29
22:05:13|32660.69
22:05:14|32660.69
22:05:15|32660.69
22:05:16|32660.69
22:05:17|32644.49
22:05:18|32631.24
22:05:18|32631.24
22:05:20|32645.3
22:05:20|32645.3
22:05:23|32645.3
22:05:23|32665.24
22:05:25|32654.26
22:05:27|32654.26
22:05:29|32661.36
22:05:29|32661.36
22:05:30|32661.36
22:05:31|32661.36
22:05:32|32654.26
22:05:33|32654.26
22:05:36|32654.26
22:05:36|32654.26
22:05:37|32654.26
22:05:39|32654.26
22:05:40|32654.26
22:05:41|32654.26
22:05:43|32654.72
22:05:43|32662.27
22:05:44|32664.26
22:05:45|32662.89
22:05:46|32654.77
22:05:47|32654.77
22:05:50|32646.67
22:05:51|32631.18
22:05:51|32631.18
22:05:53|32660.67
22:05:54|32657.34
22:05:54|32657.34
22:05:55|32657.34
22:05:56|32657.34
22:05:58|32657.34
22:05:58|32657.34
22:05:59|32657.34
22:06:00|32657.34
22:06:01|32657.34
22:06:03|32657.34
22:06:03|32657.34
22:06:04|32657.34
22:06:05|32622.6
22:06:06|32622.6
22:06:08|32622.6
22:06:09|32622.6
22:06:10|32622.
22:06:10|32610.72
22:06:11|32603.06
22:06:12|32598.28
22:06:14|32590.13
22:06:14|32590.13
22:06:15|32585.08
22:06:18|32563.13
22:06:18|32563.13
22:06:19|32563.13
22:06:21|32570.66
22:06:22|32598.57
22:06:23|32598.57
22:06:24|32598.57
22:06:25|32615.05
22:06:26|32612.62
22:06:28|32629.46
22:06:29|32645.29
22:06:30|32645.29
22:06:31|32645.29
22:06:32|32654.26
22:06:33|32677.42
22:06:34|32698.7
22:06:35|32711.91
22:06:36|32735.98
22:06:37|32741.23
22:06:38|32741.23
22:06:39|32711.34
22:06:40|32705.64
22:06:41|32705.64
22:06:42|32720.5
22:06:44|32735.44
22:06:44|32720.
22:06:46|32720.
22:06:47|32738.88
22:06:48|32753.82
22:06:49|32741.24
22:06:50|32742.17
22:06:51|32742.17
22:06:52|32740.26
22:06:53|32743.32
22:06:54|32737.89
22:06:55|32746.67
22:06:56|32746.67
22:06:57|32746.67
22:06:58|32746.67
22:06:59|32746.67
22:07:00|32744.36
22:07:02|32744.36
22:07:02|32747.22
22:07:04|32753.11
22:07:05|32753.11
22:07:06|32769.9
22:07:07|32800.03
22:07:08|32826.82
22:07:09|32868.48
22:07:09|32901.16
22:07:11|32880.85
22:07:12|32868.21
22:07:13|32929.19
22:07:14|32926.33
22:07:15|32920.12
22:07:16|32905.63
22:07:17|32905.63
22:07:17|32905.63
22:07:19|32865.18
22:07:20|32877.03
22:07:21|32878.28
22:07:22|32870.08
22:07:23|32862.28
22:07:24|32884.52
22:07:25|32853.14
22:07:26|32845.36
22:07:28|32845.36
22:07:29|32839.53
22:07:31|32839.12
22:07:32|32839.12
22:07:33|32845.62
22:07:34|32845.62
22:07:34|32836.32
22:07:36|32836.32
22:07:37|32842.89
22:07:38|32834.75
22:07:38|32842.35
22:07:40|32859.37
22:07:42|32851.65
22:07:43|32833.8
22:07:44|32844.19
22:07:44|32844.19
22:07:46|32811.42
22:07:47|32811.42
22:07:49|32830.16
22:07:49|32830.16
22:07:50|32844.19
22:07:51|32865.37
22:07:52|32854.61
22:07:54|32863.33
22:07:54|32863.33
22:07:55|32865.89
22:07:56|32865.89
22:07:57|32865.89
22:07:58|32865.89
22:07:59|32865.89
22:08:00|32865.89
22:08:01|32865.61
22:08:03|32858.17
22:08:04|32852.71
22:08:06|32856.4
22:08:06|32845.62
22:08:08|32845.62
22:08:08|32822.58
22:08:09|32822.58
22:08:10|32822.58
22:08:11|32815.7
22:08:12|32802.5
22:08:14|32812.49
22:08:15|32812.49
22:08:16|32812.49
22:08:17|32850.
22:08:18|32863.64
22:08:19|32863.64
22:08:20|32863.64
22:08:21|32845.07
22:08:22|32860.06
22:08:23|32865.41
22:08:24|32865.41
22:08:25|32880.05
22:08:26|32880.09
22:08:27|32880.09
22:08:28|32902.99
22:08:29|32902.99
22:08:31|32904.44
22:08:32|32901.21
22:08:33|32886.76
22:08:34|32886.76
22:08:35|32886.76
22:08:35|32886.76
22:08:37|32911.12
22:08:38|32918.57
22:08:40|32919.11
22:08:41|32917.43
22:08:42|32917.43
22:08:43|32927.68
22:08:44|32927.68
22:08:45|32919.8
22:08:46|32919.8
22:08:47|32919.8
22:08:48|32919.8
22:08:49|32915.9
22:08:50|32889.19
22:08:51|32903.52
22:08:52|32903.52
22:08:53|32903.52
22:08:54|32911.62
22:08:55|32903.78
22:08:56|32901.01
22:08:57|32901.01
22:08:58|32901.01
22:08:59|32901.01
22:09:00|32901.01
22:09:01|32901.01
22:09:02|32901.6
22:09:03|32914.16
22:09:04|32914.16
22:09:05|32914.16
22:09:06|32945.09
22:09:08|32955.55
22:09:09|32973.56
22:09:10|32976.87
22:09:12|32976.87
22:09:13|32976.87
22:09:14|32984.13
22:09:14|32979.87
22:09:15|32963.74
22:09:17|32970.11
22:09:19|32970.11
22:09:19|32973.9
22:09:20|32969.53
22:09:21|32992.52
22:09:22|33002.65
22:09:23|33004.53
22:09:24|33004.53
22:09:25|32999.55
22:09:26|32999.55
22:09:27|32999.55
22:09:29|32994.82
22:09:31|32975.52
22:09:32|32988.83
22:09:32|33007.18
22:09:34|33007.18
22:09:36|33007.18
22:09:37|33007.18
22:09:38|32974.91
22:09:39|32988.22
22:09:40|32988.22
22:09:42|32988.22
22:09:43|32988.22
22:09:44|32988.22
22:09:45|32988.22
22:09:46|32977.19
22:09:47|32977.19
22:09:48|32950.89
22:09:49|32961.88
22:09:50|32961.88
22:09:51|32967.97
22:09:52|32969.53
22:09:53|32957.92
22:09:55|32966.67
22:09:55|32965.15
22:09:57|32965.15
22:09:57|32965.15
22:09:59|32968.61
22:09:59|32968.61
22:10:00|32968.61
22:10:01|32977.73
22:10:03|32955.25
22:10:03|32955.25
22:10:05|32955.25
22:10:06|32955.25
22:10:07|32963.63
22:10:08|32961.
22:10:08|32961.
22:10:09|32965.72
22:10:11|32946.69
22:10:11|32942.46
22:10:13|32942.46
22:10:14|32929.54
22:10:15|32929.54
22:10:16|32929.54
22:10:18|32929.54
22:10:19|32954.86
22:10:19|32954.86
22:10:22|32963.98
22:10:22|32974.34
22:10:23|32986.36
22:10:24|32997.01
22:10:25|32996.35
22:10:27|33019.1
22:10:28|33021.04
22:10:29|33020.
22:10:31|33023.51
22:10:32|33011.74
22:10:32|33011.74
22:10:35|33012.39
22:10:36|33012.39
22:10:37|33020.86
22:10:38|33020.86
22:10:39|33029.63
22:10:40|33029.63
22:10:41|33042.32
22:10:42|33050.
22:10:43|33055.24
22:10:45|33062.83
22:10:45|33062.83
22:10:47|33071.42
22:10:48|33071.42
22:10:48|33071.42
22:10:49|33094.14
22:10:51|33085.27
22:10:52|33070.91
22:10:54|33070.91
22:10:54|33070.91
22:10:55|33052.19
22:10:56|33052.19
22:10:58|33052.19
22:10:58|33052.19
22:10:59|33051.83
22:11:00|33040.42
22:11:01|33042.29
22:11:03|33060.66
22:11:03|33093.24
22:11:04|33093.24
22:11:05|33090.04
22:11:06|33090.04
22:11:07|33111.99
22:11:09|33126.3
22:11:09|33107.38
22:11:11|33165.36
22:11:11|33174.16
22:11:13|33190.78
22:11:13|33190.9
22:11:14|33188.69
22:11:16|33182.46
22:11:17|33199.99
22:11:18|33199.99
22:11:19|33199.99
22:11:20|33199.99
22:11:21|33199.99
22:11:22|33145.78
22:11:23|33145.78
22:11:25|33145.78
22:11:25|33145.78
22:11:26|33115.56
22:11:27|33123.88
22:11:29|33123.88
22:11:29|33130.5
22:11:30|33155.18
22:11:32|33134.79
22:11:34|33141.39
22:11:35|33140.56
22:11:36|33140.81
22:11:36|33135.29
22:11:38|33135.29
22:11:40|33131.64
22:11:41|33131.64
22:11:41|33114.81
22:11:43|33114.81
22:11:44|33114.81
22:11:45|33107.52
22:11:46|33107.52
22:11:48|33107.52
22:11:48|33095.07
22:11:49|33095.07
22:11:50|33095.07
22:11:51|33086.12
22:11:52|33085.17
22:11:53|33079.17
22:11:54|33074.1
22:11:56|33074.1
22:11:56|33070.91
22:11:57|33079.64
22:11:59|33079.64
22:11:59|33076.79
22:12:00|33076.79
22:12:01|33070.91
22:12:03|33070.91
22:12:03|33067.52
22:12:04|33057.65
22:12:05|33073.04
22:12:06|33073.04
22:12:07|33093.39
22:12:09|33093.39
22:12:10|33076.56
22:12:11|33059.37
22:12:12|33059.37
22:12:13|33059.37
22:12:14|33059.37
22:12:15|33049.79
22:12:16|33049.79
22:12:17|33049.79
22:12:18|33049.79
22:12:19|33049.79
22:12:20|33026.72
22:12:21|33017.49
22:12:22|33017.49
22:12:23|33017.49
22:12:24|33017.49
22:12:25|33002.7
22:12:26|32996.35
22:12:27|32990.28
22:12:28|33017.86
22:12:29|33028.06
22:12:31|33002.7
22:12:31|33013.69
22:12:34|33008.5
22:12:34|33008.5
22:12:35|33008.5
22:12:37|32982.66
22:12:37|32979.65
22:12:39|32979.65
22:12:39|32975.49
22:12:40|32965.48
22:12:42|32965.48
22:12:44|32965.48
22:12:45|32977.96
22:12:46|32977.96
22:12:47|32977.96
22:12:48|32977.96
22:12:49|33004.56
22:12:50|33004.56
22:12:51|33004.56
22:12:53|33004.56
22:12:53|33002.67
22:12:54|33002.67
22:12:55|33002.67
22:12:56|33002.67
22:12:57|33020.44
22:12:58|33020.44
22:12:59|33022.79
22:13:00|33022.79
22:13:01|33011.51
22:13:02|33011.51
22:13:03|33000.
22:13:04|33000.
22:13:05|33008.01
22:13:06|33008.01
22:13:07|33011.07
22:13:08|33011.07
22:13:09|33011.07
22:13:10|32990.39
22:13:12|32996.13
22:13:13|32996.13
22:13:14|32996.13
22:13:15|33003.06
22:13:17|33003.06
22:13:18|33003.06
22:13:18|33003.06
22:13:19|33022.79
22:13:20|33022.79
22:13:22|33022.79
22:13:23|33047.17
22:13:24|33047.21
22:13:25|33047.21
22:13:25|33047.21
22:13:27|33047.21
22:13:28|33053.14
22:13:28|33053.32
22:13:29|33053.32
22:13:30|33053.32
22:13:31|33053.32
22:13:34|33053.32
22:13:35|33053.32
22:13:35|33092.1
22:13:36|33100.
22:13:39|33107.22
22:13:40|33107.22
22:13:41|33107.22
22:13:42|33131.79
22:13:44|33173.48
22:13:46|33184.56
22:13:46|33187.23
22:13:47|33169.08
22:13:48|33169.08
22:13:49|33169.08
22:13:50|33169.08
22:13:52|33169.08
22:13:52|33169.08
22:13:53|33170.22
22:13:54|33139.15
22:13:56|33115.25
22:13:56|33115.25
22:13:57|33115.25
22:13:59|33115.25
22:13:59|33115.25
22:14:00|33119.94
22:14:01|33119.94
22:14:04|33119.94
22:14:04|33117.94
22:14:05|33117.94
22:14:06|33140.54
22:14:08|33115.27
22:14:09|33115.27
22:14:10|33118.87
22:14:11|33118.87
22:14:12|33118.87
22:14:13|33118.87
22:14:14|33118.87
22:14:15|33118.87
22:14:16|33118.87
22:14:17|33118.87
22:14:19|33118.87
22:14:20|33119.94
22:14:22|33119.94
22:14:23|33119.98
22:14:25|33119.98
22:14:26|33119.98
22:14:27|33119.98
22:14:27|33119.98
22:14:29|33119.98
22:14:30|33119.98
22:14:31|33119.98
22:14:32|33119.98
22:14:33|33141.27
22:14:33|33141.27
22:14:36|33127.49
22:14:36|33128.11
22:14:37|33142.81
22:14:38|33142.81
22:14:39|33142.81
22:14:40|33142.81
22:14:42|33142.81
22:14:42|33142.81
22:14:43|33119.91
22:14:44|33119.91
22:14:45|33119.91
22:14:46|33119.53
22:14:47|33112.28
22:14:48|33112.28
22:14:49|33107.05
22:14:51|33105.94
22:14:51|33105.94
22:14:53|33105.94
22:14:53|33105.94
22:14:55|33105.94
22:14:56|33105.94
22:14:56|33105.94
22:14:58|33105.94
22:14:59|33105.94
22:15:00|33101.61
22:15:01|33101.61
22:15:02|33101.61
22:15:03|33101.61
22:15:05|33107.59
22:15:05|33107.59
22:15:07|33122.8
22:15:08|33115.3
22:15:10|33115.3
22:15:10|33115.3
22:15:12|33114.27
22:15:13|33119.57
22:15:14|33119.57
22:15:15|33119.29
22:15:16|33132.18
22:15:18|33132.18
22:15:18|33132.18
22:15:20|33151.77
22:15:20|33151.77
22:15:22|33151.77
22:15:22|33135.4
22:15:24|33135.4
22:15:25|33135.4
22:15:25|33132.65
22:15:27|33132.62
22:15:28|33118.26
22:15:29|33112.29
22:15:30|33107.62
22:15:32|33107.4
22:15:33|33107.39
22:15:33|33105.94
22:15:36|33105.94
22:15:37|33123.6
22:15:39|33107.99
22:15:39|33107.99
22:15:42|33119.14
22:15:42|33119.14
22:15:44|33119.14
22:15:45|33111.91
22:15:46|33111.91
22:15:47|33111.91
22:15:48|33111.91
22:15:49|33111.91
22:15:50|33111.91
22:15:51|33095.75
22:15:52|33095.75
22:15:53|33095.75
22:15:54|33100.14
22:15:55|33100.14
22:15:56|33100.14
22:15:57|33110.59
22:15:58|33110.59
22:15:59|33110.59
22:16:00|33093.37
22:16:02|33093.37
22:16:02|33093.37
22:16:04|33093.37
22:16:06|33089.68
22:16:06|33088.81
22:16:07|33061.03
22:16:08|33061.03
22:16:10|33059.48
22:16:10|33059.48
22:16:11|33059.48
22:16:13|33059.48
22:16:13|33059.48
22:16:14|33023.43
22:16:15|33023.6
22:16:16|33023.6
22:16:17|33023.6
22:16:19|33012.82
22:16:20|32990.
22:16:20|32985.33
22:16:21|32973.56
22:16:22|32972.15
22:16:24|32972.15
22:16:25|32972.15
22:16:25|32972.15
22:16:27|32972.15
22:16:27|32966.59
22:16:29|32966.59
22:16:29|32984.41
22:16:30|32989.98
22:16:32|32990.
22:16:32|32987.89
22:16:34|32976.17
22:16:35|32968.69
22:16:36|32984.54
22:16:38|32984.54
22:16:40|32976.17
22:16:41|32986.34
22:16:42|32984.7
22:16:43|32984.3
22:16:45|32990.
22:16:47|33015.55
22:16:47|33024.99
22:16:49|33024.99
22:16:50|33028.13
22:16:51|33028.13
22:16:51|33032.01
22:16:52|33032.01
22:16:53|33032.01
22:16:54|33036.37
22:16:55|33036.37
22:16:57|33036.37
22:16:57|33027.4
22:16:58|33040.91
22:16:59|33028.27
22:17:01|33027.
22:17:02|33027.
22:17:03|33027.
22:17:05|33024.3
22:17:06|33024.3
22:17:08|33011.33
22:17:08|33002.12
22:17:10|32996.9
22:17:10|32998.06
22:17:12|33004.42
22:17:14|33004.42
22:17:15|33004.42
22:17:15|33004.42
22:17:16|33007.27
22:17:17|33007.27
22:17:18|32991.49
22:17:19|32992.84
22:17:20|32992.84
22:17:21|32992.84
22:17:22|32978.84
22:17:24|32978.84
22:17:24|32986.55
22:17:25|32986.55
22:17:26|32986.55
22:17:27|32986.55
22:17:29|32986.55
22:17:29|32986.55
22:17:30|32986.55
22:17:31|32986.55
22:17:32|32986.55
22:17:34|32985.05
22:17:35|32984.37
22:17:37|32983.2
22:17:39|32989.6
22:17:40|32989.6
22:17:41|32989.6
22:17:42|32989.6
22:17:43|32994.61
22:17:44|32982.65
22:17:45|32999.6
22:17:46|33000.
22:17:48|33000.
22:17:49|33000.
22:17:50|33000.
22:17:51|33000.
22:17:52|33027.82
22:17:54|33027.82
22:17:54|33031.03
22:17:55|33031.03
22:17:56|33031.03
22:17:58|33043.08
22:17:59|33040.98
22:18:00|33048.81
22:18:01|33063.04
22:18:03|33063.04
22:18:04|33060.44
22:18:05|33060.44
22:18:07|33100.
22:18:08|33113.27
22:18:08|33122.02
22:18:10|33154.86
22:18:10|33154.86
22:18:11|33189.87
22:18:12|33181.25
22:18:13|33196.51
22:18:16|33187.06
22:18:16|33187.09
22:18:17|33199.99
22:18:18|33200.
22:18:20|33191.36
22:18:21|33194.99
22:18:23|33172.27
22:18:23|33156.72
22:18:24|33150.46
22:18:26|33140.11
22:18:26|33132.75
22:18:27|33132.88
22:18:28|33132.88
22:18:30|33132.88
22:18:30|33122.42
22:18:32|33122.64
22:18:32|33122.64
22:18:33|33122.64
22:18:35|33117.67
22:18:35|33124.88
22:18:37|33124.88
22:18:37|33124.88
22:18:39|33124.88
22:18:41|33124.88
22:18:42|33124.88
22:18:42|33124.88
22:18:44|33132.76
22:18:44|33132.76
22:18:45|33127.22
22:18:46|33125.
22:18:47|33125.
22:18:48|33125.
22:18:49|33143.67
22:18:50|33143.67
22:18:51|33143.67
22:18:52|33158.25
22:18:53|33158.25
22:18:54|33158.25
22:18:55|33158.25
22:18:56|33158.25
22:18:58|33159.9
22:18:58|33159.9
22:18:59|33159.9
22:19:00|33159.9
22:19:01|33132.76
22:19:02|33132.76
22:19:03|33128.74
22:19:04|33128.74
22:19:06|33128.74
22:19:08|33139.61
22:19:09|33139.25
22:19:09|33132.63
22:19:11|33133.78
22:19:11|33126.75
22:19:12|33123.22
22:19:13|33111.3
22:19:15|33111.3
22:19:16|33119.04
22:19:18|33119.04
22:19:19|33103.48
22:19:21|33103.48
22:19:21|33103.48
22:19:22|33103.48
22:19:24|33103.48
22:19:25|33071.22
22:19:26|33057.89
22:19:27|33059.44
22:19:28|33059.44
22:19:29|33078.11
22:19:30|33078.11
22:19:32|33057.89
22:19:33|33057.89
22:19:33|33052.76
22:19:35|33052.76
22:19:35|33051.62
22:19:38|33051.62
22:19:38|33051.62
22:19:39|33052.23
22:19:42|33052.23
22:19:42|33052.23
22:19:43|33052.23
22:19:45|33052.23
22:19:46|33052.23
22:19:47|33052.23
22:19:48|33052.23
22:19:49|33052.23
22:19:50|33052.23
22:19:51|33052.23
22:19:52|33052.23
22:19:53|33052.23
22:19:54|33052.23
22:19:55|33052.23
22:19:56|33052.23
22:19:57|33052.23
22:19:58|33052.23
22:19:59|33052.23
22:20:00|33084.77
22:20:01|33084.77
22:20:02|33084.77
22:20:03|33079.41
22:20:04|33079.41
22:20:05|33089.75
22:20:06|33089.75
22:20:08|33089.75
22:20:08|33079.04
22:20:11|33079.04
22:20:12|33079.04
22:20:13|33081.75
22:20:14|33081.75
22:20:15|33081.75
22:20:16|33081.75
22:20:17|33081.75
22:20:19|33081.75
22:20:19|33081.75
22:20:20|33081.75
22:20:21|33087.96
22:20:22|33087.96
22:20:23|33087.96
22:20:24|33087.96
22:20:25|33087.96
22:20:26|33086.16
22:20:27|33086.16
22:20:28|33086.15
22:20:30|33086.15
22:20:31|33081.63
22:20:32|33069.89
22:20:33|33069.89
22:20:34|33063.13
22:20:35|33063.15
22:20:36|33063.15
22:20:37|33063.15
22:20:38|33063.15
22:20:39|33063.15
22:20:41|33063.15
22:20:43|33063.15
22:20:44|33063.15
22:20:44|33063.15
22:20:46|33063.15
22:20:47|33063.15
22:20:47|33063.15
22:20:49|33063.15
22:20:49|33063.15
22:20:50|33063.15
22:20:51|33085.7
22:20:52|33085.7
22:20:54|33089.57
22:20:54|33077.41
22:20:55|33077.41
22:20:56|33069.87
22:20:57|33069.87
22:20:59|33069.6
22:20:59|33069.6
22:21:01|33069.6
22:21:02|33069.6
22:21:02|33069.6
22:21:04|33069.6
22:21:05|33069.6
22:21:06|33082.63
22:21:07|33082.63
22:21:07|33055.16
22:21:10|33059.49
22:21:10|33059.49
22:21:11|33055.12
22:21:13|33055.12
22:21:13|33055.12
22:21:14|33055.12
22:21:16|33044.06
22:21:16|33044.07
22:21:18|33044.06
22:21:18|33044.06
22:21:20|33044.06
22:21:21|33044.03
22:21:22|33044.03
22:21:22|33044.03
22:21:23|33044.03
22:21:24|33030.23
22:21:25|33022.22
22:21:27|33022.22
22:21:28|33022.22
22:21:30|33022.22
22:21:31|33022.22
22:21:32|33022.22
22:21:33|33022.22
22:21:34|33025.66
22:21:35|33025.66
22:21:36|33025.66
22:21:37|33025.66
22:21:38|33025.66
22:21:39|33003.52
22:21:40|33003.52
22:21:41|33003.52
22:21:42|33003.52
22:21:43|33003.52
22:21:44|33000.64
22:21:45|33000.01
22:21:46|33000.01
22:21:47|33000.01
22:21:48|33000.01
22:21:49|33000.01
22:21:50|33000.01
22:21:51|33036.37
22:21:52|33033.24
22:21:54|33033.24
22:21:55|33047.41
22:21:56|33043.07
22:21:56|33043.07
22:21:58|33043.07
22:21:58|33043.07
22:21:59|33043.07
22:22:00|33030.
22:22:02|33030.
22:22:03|33030.
22:22:04|33030.
22:22:06|33048.73
22:22:08|33044.64
22:22:08|33044.21
22:22:10|33021.88
22:22:11|33021.88
22:22:12|33031.64
22:22:13|33031.64
22:22:14|33031.64
22:22:15|33031.64
22:22:16|33031.64
22:22:17|33031.64
22:22:18|33031.64
22:22:19|33031.64
22:22:20|33031.64
22:22:21|33031.64
22:22:23|33019.74
22:22:24|33019.74
22:22:25|33019.74
22:22:25|33019.74
22:22:26|33014.03
22:22:28|33014.03
22:22:29|33014.03
22:22:29|33014.03
22:22:30|33014.03
22:22:31|33027.38
22:22:33|33027.38
22:22:34|33027.38
22:22:34|33027.38
22:22:35|33026.62
22:22:37|33026.62
22:22:37|33026.62
22:22:38|33026.62
22:22:40|33026.62
22:22:41|33017.51
22:22:42|33017.51
22:22:44|33017.51
22:22:45|33014.14
22:22:46|33011.87
22:22:46|33019.21
22:22:49|33023.93
22:22:50|33016.7
22:22:50|33016.7
22:22:52|33024.04
22:22:53|33024.04
22:22:54|33024.04
22:22:55|33024.04
22:22:56|33024.04
22:22:57|33024.04
22:22:58|33024.04
22:22:59|33024.04
22:23:00|33024.04
22:23:01|33024.04
22:23:02|33024.04
22:23:04|33024.04
22:23:04|33031.24
22:23:05|33031.24
22:23:07|33029.9
22:23:07|33029.9
22:23:10|33029.9
22:23:11|33029.9
22:23:12|33029.9
22:23:13|33029.9
22:23:15|33020.74
22:23:16|33023.07
22:23:17|33023.07
22:23:17|33023.07
22:23:19|33015.22
22:23:19|33015.22
22:23:20|33015.22
22:23:21|33001.5
22:23:22|33001.5
22:23:24|33001.5
22:23:25|33001.5
22:23:25|33001.5
22:23:27|33001.5
22:23:27|33001.5
22:23:30|33001.5
22:23:31|33013.39
22:23:32|33013.39
22:23:34|33004.34
22:23:35|33004.34
22:23:36|33004.34
22:23:37|33015.84
22:23:38|33015.84
22:23:39|33015.84
22:23:40|33015.84
22:23:41|33015.84
22:23:43|33000.
22:23:43|33000.
22:23:45|33000.
22:23:46|33000.
22:23:46|33000.
22:23:49|33000.
22:23:49|32989.94
22:23:50|32989.94
22:23:51|32993.45
22:23:52|32993.45
22:23:53|32982.36
22:23:55|32979.87
22:23:56|32979.87
22:23:58|32965.48
22:23:58|32965.48
22:23:59|32965.48
22:24:01|32965.48
22:24:01|32965.48
22:24:03|32950.48
22:24:05|32939.
22:24:05|32932.84
22:24:07|32927.93
22:24:07|32923.3
22:24:09|32923.3
22:24:10|32923.3
22:24:12|32923.3
22:24:13|32937.07
22:24:13|32937.07
22:24:14|32937.07
22:24:16|32937.07
22:24:17|32932.9
22:24:17|32932.9
22:24:19|32937.05
22:24:20|32946.4
22:24:21|32946.4
22:24:22|32964.82
22:24:23|32953.21
22:24:23|32953.21
22:24:25|32964.8
22:24:26|32964.66
22:24:27|32964.66
22:24:28|32964.66
22:24:29|32964.66
22:24:30|32964.66
22:24:31|32964.66
22:24:32|32988.01
22:24:33|32988.01
22:24:34|32988.01
22:24:35|33012.79
22:24:36|33012.78
22:24:37|33012.78
22:24:38|33022.95
22:24:39|33022.95
22:24:40|33022.95
22:24:41|33039.27
22:24:42|33039.27
22:24:43|33012.78
22:24:44|33012.78
22:24:45|33012.78
22:24:46|33012.78
22:24:48|33012.78
22:24:48|33012.78
22:24:50|33012.78
22:24:50|33009.1
22:24:51|33009.1
22:24:52|33009.1
22:24:54|33009.1
22:24:55|33009.1
22:24:56|33009.1
22:24:57|33009.1
22:24:58|33009.1
22:24:59|33009.1
22:25:00|33009.1
22:25:01|33009.1
22:25:02|33009.1
22:25:04|33009.1
22:25:06|32985.93
22:25:08|32986.93
22:25:08|32984.09
22:25:09|32984.09
22:25:10|32984.09
22:25:12|32984.09
22:25:12|32955.67
22:25:13|32945.46
22:25:14|32945.46
22:25:15|32952.88
22:25:16|32952.88
22:25:17|32952.88
22:25:18|32952.88
22:25:19|32952.88
22:25:20|32952.88
22:25:21|32957.94
22:25:22|32957.94
22:25:23|32957.94
22:25:25|32957.94
22:25:26|32957.94
22:25:27|32957.94
22:25:29|32957.94
22:25:29|32957.94
22:25:31|32950.21
22:25:31|32951.95
22:25:32|32951.95
22:25:33|32951.95
22:25:36|32956.57
22:25:36|32952.83
22:25:37|32952.83
22:25:38|32938.88
22:25:39|32938.88
22:25:40|32949.93
22:25:41|32950.93
22:25:42|32943.78
22:25:43|32943.78
22:25:45|32943.78
22:25:46|32943.78
22:25:47|32959.7
22:25:48|32959.7
22:25:49|32959.7
22:25:50|32959.7
22:25:51|32969.2
22:25:53|32975.77
22:25:54|32975.77
22:25:55|33000.04
22:25:56|33000.04
22:25:57|33000.04
22:25:58|33000.04
22:25:59|32992.01
22:26:01|32992.01
22:26:02|32992.01
22:26:02|32992.01
22:26:03|32992.01
22:26:05|32975.01
22:26:05|32986.06
22:26:06|32986.06
22:26:08|32978.76
22:26:09|32978.76
22:26:11|32965.53
22:26:11|32965.53
22:26:12|32965.53
22:26:13|32961.45
22:26:14|32961.45
22:26:15|32961.45
22:26:17|32961.45
22:26:17|32961.45
22:26:18|32961.45
22:26:20|32961.45
22:26:20|32961.45
22:26:21|32951.74
22:26:23|32951.73
22:26:25|32951.73
22:26:25|32951.73
22:26:27|32951.73
22:26:28|32951.73
22:26:28|32951.73
22:26:29|32951.73
22:26:31|32931.79
22:26:32|32931.79
22:26:33|32918.03
22:26:34|32916.94
22:26:36|32916.94
22:26:36|32916.94
22:26:37|32916.94
22:26:39|32916.94
22:26:39|32923.68
22:26:41|32937.54
22:26:42|32937.54
22:26:43|32937.54
22:26:43|32937.54
22:26:45|32937.54
22:26:45|32937.54
22:26:46|32937.54
22:26:49|32937.54
22:26:50|32934.93
22:26:51|32924.84
22:26:52|32925.22
22:26:53|32931.15
22:26:55|32919.7
22:26:55|32919.7
22:26:57|32907.63
22:26:58|32917.54
22:26:58|32903.45
22:26:59|32897.6
22:27:01|32897.2
22:27:02|32897.2
22:27:02|32890.65
22:27:04|32892.43
22:27:04|32892.43
22:27:06|32892.43
22:27:07|32887.14
22:27:07|32887.14
22:27:08|32887.14
22:27:10|32887.14
22:27:12|32887.14
22:27:13|32874.94
22:27:13|32874.94
22:27:15|32866.45
22:27:16|32866.45
22:27:17|32849.88
22:27:18|32831.86
22:27:19|32833.21
22:27:20|32817.58
22:27:21|32798.6
22:27:22|32800.02
22:27:23|32793.63
22:27:24|32792.23
22:27:25|32778.91
22:27:26|32770.58
22:27:27|32770.58
22:27:29|32770.58
22:27:31|32750.
22:27:32|32753.42
22:27:33|32750.
22:27:33|32734.69
22:27:34|32750.02
22:27:35|32730.19
22:27:36|32730.43
22:27:37|32737.58
22:27:39|32736.85
22:27:40|32739.49
22:27:42|32747.92
22:27:42|32747.92
22:27:44|32770.27
22:27:44|32770.58
22:27:45|32796.04
22:27:47|32789.14
22:27:48|32813.14
22:27:48|32819.09
22:27:49|32829.67
22:27:50|32831.36
22:27:52|32831.36
22:27:53|32831.36
22:27:53|32831.36
22:27:54|32831.36
22:27:56|32831.36
22:27:56|32831.36
22:27:57|32870.54
22:27:59|32870.54
22:27:59|32870.54
22:28:00|32869.43
22:28:01|32876.2
22:28:02|32876.2
22:28:03|32876.2
22:28:05|32876.2
22:28:06|32876.2
22:28:07|32897.84
22:28:07|32897.84
22:28:10|32897.84
22:28:11|32890.25
22:28:11|32900.76
22:28:12|32900.76
22:28:14|32900.76
22:28:14|32900.76
22:28:15|32900.76
22:28:17|32900.76
22:28:18|32900.76
22:28:19|32900.76
22:28:20|32900.76
22:28:21|32900.76
22:28:22|32900.76
22:28:22|32900.76
22:28:23|32900.76
22:28:25|32900.76
22:28:26|32900.76
22:28:26|32900.76
22:28:28|32900.76
22:28:29|32900.76
22:28:30|32900.76
22:28:30|32900.76
22:28:32|32900.76
22:28:33|32900.76
22:28:33|32900.76
22:28:34|32900.76
22:28:36|32900.76
22:28:36|32900.76
22:28:37|32900.76
22:28:38|32900.76
22:28:40|32900.76
22:28:41|32900.76
22:28:42|32900.76
22:28:43|32883.11
22:28:44|32883.11
22:28:44|32883.11
22:28:45|32883.11
22:28:47|32883.11
22:28:47|32881.35
22:28:48|32869.21
22:28:50|32869.21
22:28:50|32868.96
22:28:52|32871.02
22:28:52|32871.02
22:28:53|32871.02
22:28:55|32871.02
22:28:56|32870.91
22:28:57|32870.91
22:28:58|32870.91
22:28:59|32870.91
22:29:00|32870.91
22:29:01|32870.91
22:29:02|32870.91
22:29:03|32870.91
22:29:05|32870.91
22:29:06|32868.49
22:29:07|32868.49
22:29:08|32868.49
22:29:08|32868.49
22:29:09|32868.49
22:29:10|32868.49
22:29:13|32868.49
22:29:14|32868.49
22:29:14|32868.49
22:29:17|32865.34
22:29:18|32865.34
22:29:18|32865.34
22:29:20|32865.34
22:29:21|32839.86
22:29:22|32839.86
22:29:24|32841.11
22:29:25|32841.11
22:29:25|32841.11
22:29:26|32841.11
22:29:28|32828.22
22:29:29|32828.22
22:29:30|32820.43
22:29:31|32820.43
22:29:32|32820.42
22:29:33|32820.42
22:29:34|32820.42
22:29:35|32820.42
22:29:36|32820.42
22:29:37|32820.42
22:29:38|32820.42
22:29:39|32820.42
22:29:40|32820.42
22:29:41|32820.42
22:29:42|32820.42
22:29:43|32820.42
22:29:44|32820.42
22:29:45|32820.42
22:29:46|32826.91
22:29:47|32826.91
22:29:48|32826.91
22:29:49|32826.91
22:29:50|32837.23
22:29:51|32837.23
22:29:53|32837.23
22:29:53|32837.23
22:29:54|32855.82
22:29:56|32855.82
22:29:57|32856.28
22:29:58|32859.46
22:29:59|32859.46
22:30:00|32859.46
22:30:01|32859.46
22:30:03|32859.46
22:30:03|32859.46
22:30:05|32859.46
22:30:06|32874.29
22:30:07|32874.29
22:30:09|32874.29
22:30:09|32899.45
22:30:10|32902.16
22:30:11|32904.98
22:30:12|32915.78
22:30:14|32918.89
22:30:16|32937.22
22:30:16|32937.22
22:30:17|32929.95
22:30:18|32929.95
22:30:20|32944.86
22:30:21|32944.86
22:30:22|32944.86
22:30:23|32944.86
22:30:25|32963.49
22:30:26|32963.55
22:30:27|32962.07
22:30:27|32962.07
22:30:28|32958.43
22:30:29|32958.43
22:30:31|32958.43
22:30:32|32951.87
22:30:33|32951.87
22:30:34|32950.
22:30:34|32950.
22:30:36|32950.
22:30:36|32953.83
22:30:38|32960.5
22:30:39|32960.5
22:30:40|32960.5
22:30:41|32960.5
22:30:42|32951.91
22:30:43|32948.12
22:30:44|32948.12
22:30:45|32948.12
22:30:46|32939.2
22:30:47|32939.2
22:30:48|32939.2
22:30:49|32916.76
22:30:50|32913.9
22:30:51|32913.9
22:30:52|32913.9
22:30:53|32913.9
22:30:55|32913.9
22:30:55|32913.9
22:30:56|32913.9
22:30:58|32913.9
22:30:59|32913.9
22:30:59|32913.9
22:31:00|32913.9
22:31:02|32913.9
22:31:03|32887.76
22:31:03|32887.76
22:31:06|32898.8
22:31:07|32898.8
22:31:08|32898.8
22:31:09|32898.8
22:31:10|32898.8
22:31:11|32898.8
22:31:12|32898.8
22:31:13|32898.8
22:31:14|32898.8
22:31:15|32896.42
22:31:16|32896.42
22:31:17|32887.21
22:31:18|32887.21
22:31:19|32887.21
22:31:20|32887.21
22:31:21|32887.21
22:31:23|32887.21
22:31:23|32887.21
22:31:24|32887.21
22:31:26|32899.86
22:31:27|32899.86
22:31:27|32899.86
22:31:29|32886.7
22:31:29|32886.7
22:31:31|32904.05
22:31:32|32904.05
22:31:33|32914.45
22:31:34|32914.45
22:31:34|32914.45
22:31:37|32940.37
22:31:37|32940.37
22:31:38|32945.18
22:31:39|32945.18
22:31:40|32945.18
22:31:42|32945.18
22:31:42|32945.18
22:31:44|32957.21
22:31:44|32957.21
22:31:45|32961.05
22:31:46|32961.05
22:31:47|32961.05
22:31:48|32945.79
22:31:49|32945.79
22:31:51|32945.79
22:31:53|32945.79
22:31:53|32945.79
22:31:54|32945.79
22:31:56|32945.79
22:31:58|32945.79
22:31:58|32945.79
22:31:59|32945.79
22:32:00|32945.79
22:32:02|32945.79
22:32:02|32945.79
22:32:04|32945.79
22:32:04|32945.79
22:32:05|32945.79
22:32:08|32945.79
22:32:09|32945.79
22:32:11|32945.79
22:32:13|32951.72
22:32:13|32955.54
22:32:14|32950.05
22:32:15|32945.98
22:32:16|32956.38
22:32:18|32947.71
22:32:19|32947.71
22:32:21|32947.71
22:32:21|32941.81
22:32:22|32941.81
22:32:23|32941.81
22:32:24|32941.81
22:32:26|32941.81
22:32:26|32958.4
22:32:27|32958.4
22:32:29|32958.4
22:32:29|32955.62
22:32:30|32955.62
22:32:32|32958.25
22:32:32|32958.25
22:32:34|32958.25
22:32:35|32966.05
22:32:36|32966.05
22:32:37|32966.05
22:32:38|32966.05
22:32:39|32966.05
22:32:40|32970.66
22:32:41|32970.66
22:32:42|32973.56
22:32:43|32973.56
22:32:44|32973.56
22:32:45|32999.99
22:32:46|33002.15
22:32:47|33002.15
22:32:48|32996.42
22:32:49|32996.42
22:32:50|32993.65
22:32:51|33014.36
22:32:52|33014.36
22:32:53|33014.36
22:32:54|33022.35
22:32:55|33022.35
22:32:56|33022.35
22:32:57|33015.68
22:32:58|33010.77
22:32:59|33010.77
22:33:00|33010.77
22:33:02|33010.83
22:33:04|33010.83
22:33:05|33010.83
22:33:07|33025.12
22:33:09|33025.12
22:33:10|33026.76
22:33:10|33026.76
22:33:12|33026.76
22:33:13|33026.76
22:33:14|33027.17
22:33:15|33027.17
22:33:15|33014.67
22:33:18|33014.67
22:33:19|33014.67
22:33:21|33010.8
22:33:21|33010.88
22:33:22|33010.94
22:33:23|33010.77
22:33:25|33010.77
22:33:26|33010.77
22:33:27|33010.77
22:33:29|33004.16
22:33:29|33003.36
22:33:30|33003.36
22:33:32|33003.36
22:33:32|33003.36
22:33:33|33003.36
22:33:34|33003.36
22:33:36|33006.84
22:33:36|33000.29
22:33:37|33000.29
22:33:38|33000.29
22:33:40|33000.29
22:33:40|33000.29
22:33:42|32990.77
22:33:43|32990.77
22:33:44|32990.77
22:33:45|32990.77
22:33:46|32990.77
22:33:47|32990.77
22:33:48|32990.77
22:33:49|32990.77
22:33:50|32990.77
22:33:52|32983.59
22:33:53|32963.44
22:33:55|32963.44
22:33:55|32963.44
22:33:56|32963.44
22:33:57|32963.44
22:33:58|32963.44
22:33:59|32963.44
22:34:00|32963.44
22:34:01|32963.44
22:34:02|32963.44
22:34:04|32963.44
22:34:05|32963.44
22:34:06|32963.44
22:34:06|32981.91
22:34:08|32981.91
22:34:08|32981.91
22:34:10|32981.91
22:34:11|32981.91
22:34:12|32981.91
22:34:13|32981.91
22:34:15|32981.91
22:34:16|32997.45
22:34:17|32997.48
22:34:18|32997.48
22:34:19|32997.48
22:34:20|32997.48
22:34:21|32997.48
22:34:22|32997.48
22:34:23|32997.48
22:34:24|32997.48
22:34:25|32997.48
22:34:26|33007.23
22:34:27|32992.49
22:34:28|32992.49
22:34:30|32992.49
22:34:31|32992.49
22:34:31|32992.49
22:34:33|33005.59
22:34:34|33005.59
22:34:35|33005.59
22:34:35|32999.37
22:34:38|32999.37
22:34:38|32999.37
22:34:39|32999.37
22:34:40|32999.37
22:34:41|32995.76
22:34:42|33010.
22:34:43|33010.
22:34:44|33010.
22:34:45|33010.
22:34:48|32999.14
22:34:48|32999.14
22:34:49|32999.14
22:34:50|32999.14
22:34:51|32999.14
22:34:52|32999.
22:34:54|32999.
22:34:55|32999.95
22:34:56|32999.95
22:34:58|32999.95
22:34:59|32999.95
22:35:00|32999.95
22:35:00|33007.32
22:35:03|33008.44
22:35:03|33008.44
22:35:04|33008.44
22:35:05|33018.76
22:35:06|33004.8
22:35:08|33004.8
22:35:08|33004.8
22:35:09|33004.8
22:35:10|33004.8
22:35:11|33004.8
22:35:12|32999.
22:35:14|32999.
22:35:16|33011.65
22:35:17|33010.75
22:35:19|33009.71
22:35:19|33009.71
22:35:20|33001.04
22:35:22|33001.04
22:35:23|33001.04
22:35:24|33001.04
22:35:25|33000.95
22:35:26|33000.95
22:35:27|32999.
22:35:28|32999.
22:35:29|32999.
22:35:30|32999.
22:35:31|32999.
22:35:32|32999.
22:35:33|33000.21
22:35:35|33000.21
22:35:36|33000.21
22:35:37|33000.21
22:35:37|33000.21
22:35:39|33000.21
22:35:39|33000.21
22:35:40|33000.21
22:35:41|33004.31
22:35:42|33004.31
22:35:43|33004.31
22:35:45|33004.31
22:35:45|33004.31
22:35:46|33004.31
22:35:47|33009.84
22:35:48|33017.58
22:35:50|33014.91
22:35:52|33014.91
22:35:52|33010.99
22:35:53|33010.99
22:35:54|33013.98
22:35:55|33013.98
22:35:56|33013.98
22:35:58|33013.98
22:35:58|33014.57
22:36:01|33014.57
22:36:02|33014.57
22:36:03|33021.17
22:36:04|33021.17
22:36:06|33024.24
22:36:08|33026.96
22:36:09|33030.5
22:36:10|33042.58
22:36:11|33032.
22:36:13|33042.59
22:36:13|33040.55
22:36:14|33040.55
22:36:15|33040.55
22:36:16|33040.55
22:36:17|33043.79
22:36:18|33046.86
22:36:19|33048.83
22:36:20|33048.83
22:36:21|33048.83
22:36:23|33048.83
22:36:23|33048.83
22:36:24|33048.83
22:36:25|33048.83
22:36:26|33048.83
22:36:27|33068.58
22:36:29|33070.61
22:36:30|33063.07
22:36:31|33083.98
22:36:32|33077.18
22:36:33|33082.22
22:36:34|33082.22
22:36:35|33082.22
22:36:36|33082.22
22:36:37|33088.62
22:36:38|33088.72
22:36:39|33088.72
22:36:40|33088.72
22:36:41|33088.72
22:36:42|33088.72
22:36:43|33088.72
22:36:45|33088.72
22:36:46|33092.56
22:36:47|33094.58
22:36:48|33097.74
22:36:48|33097.74
22:36:49|33099.16
22:36:51|33099.16
22:36:51|33099.16
22:36:52|33090.33
22:36:53|33090.33
22:36:54|33095.97
22:36:57|33095.97
22:36:57|33095.97
22:36:58|33095.97
22:36:59|33099.99
22:37:01|33099.99
22:37:02|33099.99
22:37:02|33099.99
22:37:03|33099.99
22:37:04|33099.99
22:37:06|33099.99
22:37:07|33099.99
22:37:08|33099.99
22:37:10|33099.99
22:37:10|33099.99
22:37:11|33099.99
22:37:12|33092.93
22:37:13|33092.93
22:37:14|33092.93
22:37:15|33092.93
22:37:17|33080.8
22:37:19|33079.72
22:37:20|33079.72
22:37:21|33079.72
22:37:22|33079.72
22:37:22|33079.72
22:37:24|33079.72
22:37:25|33079.72
22:37:26|33071.82
22:37:28|33072.18
22:37:28|33070.61
22:37:29|33070.61
22:37:30|33070.61
22:37:31|33062.18
22:37:32|33053.03
22:37:33|33053.03
22:37:34|33053.03
22:37:36|33046.34
22:37:36|33046.34
22:37:37|33046.34
22:37:38|33046.34
22:37:39|33046.34
22:37:40|33046.34
22:37:41|33046.34
22:37:42|33046.34
22:37:43|33046.34
22:37:44|33046.34
22:37:46|33056.54
22:37:47|33056.54
22:37:48|33056.54
22:37:49|33046.43
22:37:50|33046.43
22:37:51|33061.42
22:37:52|33046.35
22:37:54|33046.35
22:37:54|33046.35
22:37:55|33046.35
22:37:56|33046.35
22:37:58|33046.35
22:37:59|33046.35
22:37:59|33046.35
22:38:01|33046.35
22:38:02|33046.35
22:38:04|33046.35
22:38:04|33047.25
22:38:05|33047.77
22:38:06|33047.77
22:38:08|33047.77
22:38:08|33047.77
22:38:09|33047.77
22:38:11|33037.73
22:38:12|33037.73
22:38:13|33037.73
22:38:14|33037.73
22:38:15|33037.73
22:38:15|33037.74
22:38:17|33037.74
22:38:18|33037.74
22:38:19|33032.08
22:38:20|33032.08
22:38:21|33032.08
22:38:22|33032.08
22:38:22|33032.08
22:38:23|33032.08
22:38:24|33032.08
22:38:25|33032.08
22:38:26|33032.08
22:38:27|33032.08
22:38:29|33010.91
22:38:29|33010.91
22:38:31|33010.91
22:38:31|33010.91
22:38:33|33010.91
22:38:35|33000.21
22:38:35|32996.53
22:38:36|32996.53
22:38:37|32994.44
22:38:38|32994.44
22:38:39|32980.02
22:38:40|32958.07
22:38:41|32958.07
22:38:42|32958.07
22:38:44|32958.07
22:38:44|32975.92
22:38:45|32975.92
22:38:46|32975.92
22:38:47|32975.92
22:38:48|32975.92
22:38:49|32975.92
22:38:50|32975.92
22:38:51|32975.92
22:38:52|32973.31
22:38:53|32973.31
22:38:54|32973.31
22:38:55|32973.31
22:38:56|32973.31
22:38:57|32973.31
22:38:58|32973.31
22:39:00|32973.31
22:39:01|32973.31
22:39:03|32986.04
22:39:04|32986.04
22:39:04|32986.04
22:39:05|32990.
22:39:06|32990.
22:39:08|32990.
22:39:09|32990.
22:39:09|32990.
22:39:11|32990.
22:39:12|32990.
22:39:13|32990.
22:39:14|32990.
22:39:15|32990.
22:39:16|32999.66
22:39:17|32999.66
22:39:18|32999.66
22:39:19|32999.66
22:39:20|32999.66
22:39:21|32999.66
22:39:23|32994.97
22:39:23|32991.79
22:39:25|32991.79
22:39:26|32994.72
22:39:27|32990.
22:39:28|32990.
22:39:30|32990.
22:39:30|32994.3
22:39:31|32994.3
22:39:32|32994.3
22:39:33|32994.3
22:39:34|32994.3
22:39:35|32994.3
22:39:36|33014.81
22:39:37|33003.43
22:39:39|33011.89
22:39:39|33011.89
22:39:40|33022.96
22:39:41|33030.09
22:39:42|33030.74
22:39:43|33035.69
22:39:44|33045.9
22:39:45|33032.48
22:39:46|33032.48
22:39:47|33032.57
22:39:48|33037.05
22:39:49|33037.05
22:39:50|33056.16
22:39:51|33056.16
22:39:52|33056.16
22:39:53|33079.93
22:39:54|33089.36
22:39:55|33089.36
22:39:56|33089.36
22:39:57|33089.36
22:39:59|33089.36
22:39:59|33089.36
22:40:01|33089.36
22:40:01|33120.32
22:40:03|33125.08
22:40:03|33125.08
22:40:05|33126.03
22:40:07|33125.03
22:40:07|33125.03
22:40:08|33125.03
22:40:10|33125.03
22:40:11|33125.03
22:40:13|33125.03
22:40:13|33125.03
22:40:15|33125.03
22:40:16|33127.61
22:40:17|33127.61
22:40:19|33127.61
22:40:20|33126.56
22:40:20|33126.56
22:40:21|33125.3
22:40:22|33131.72
22:40:24|33131.72
22:40:25|33131.72
22:40:25|33131.72
22:40:27|33131.72
22:40:28|33131.72
22:40:28|33131.72
22:40:29|33131.72
22:40:30|33131.72
22:40:32|33131.72
22:40:32|33131.72
22:40:34|33131.72
22:40:35|33130.99
22:40:36|33130.99
22:40:36|33130.99
22:40:38|33130.99
22:40:39|33130.99
22:40:40|33130.99
22:40:41|33131.68
22:40:42|33131.5
22:40:43|33131.5
22:40:44|33131.5
22:40:45|33131.5
22:40:46|33131.5
22:40:47|33131.5
22:40:48|33131.5
22:40:49|33131.5
22:40:50|33131.5
22:40:51|33131.5
22:40:52|33131.5
22:40:53|33131.5
22:40:54|33131.73
22:40:55|33132.16
22:40:56|33132.16
22:40:57|33127.62
22:40:58|33127.62
22:40:59|33127.62
22:41:00|33127.62
22:41:02|33127.62
22:41:04|33127.62
22:41:06|33127.62
22:41:07|33127.62
22:41:09|33131.73
22:41:10|33127.04
22:41:11|33127.04
22:41:11|33127.04
22:41:13|33127.04
22:41:14|33127.04
22:41:16|33130.98
22:41:16|33130.99
22:41:18|33130.99
22:41:19|33130.99
22:41:20|33130.99
22:41:21|33130.99
22:41:22|33130.99
22:41:23|33130.99
22:41:24|33130.99
22:41:25|33130.99
22:41:26|33127.88
22:41:27|33127.88
22:41:28|33127.88
22:41:29|33127.88
22:41:30|33127.88
22:41:31|33127.88
22:41:32|33127.88
22:41:33|33127.88
22:41:35|33124.09
22:41:36|33124.09
22:41:37|33124.09
22:41:38|33124.09
22:41:39|33124.09
22:41:39|33124.09
22:41:41|33124.09
22:41:42|33130.16
22:41:43|33130.16
22:41:43|33132.58
22:41:45|33132.58
22:41:45|33132.58
22:41:47|33130.16
22:41:47|33130.16
22:41:49|33130.16
22:41:50|33130.16
22:41:50|33130.16
22:41:52|33130.16
22:41:52|33133.19
22:41:53|33125.74
22:41:54|33125.74
22:41:55|33125.74
22:41:57|33133.58
22:41:57|33133.58
22:41:59|33131.12
22:42:00|33129.43
22:42:00|33129.43
22:42:02|33129.43
22:42:04|33129.43
22:42:05|33129.43
22:42:06|33129.43
22:42:08|33129.43
22:42:09|33129.43
22:42:10|33129.43
22:42:11|33129.43
22:42:13|33129.43
22:42:13|33129.43
22:42:16|33129.43
22:42:16|33129.43
22:42:17|33118.44
22:42:18|33118.44
22:42:20|33118.44
22:42:21|33119.72
22:42:23|33124.31
22:42:24|33124.31
22:42:24|33124.31
22:42:26|33124.31
22:42:27|33124.31
22:42:29|33124.31
22:42:29|33124.31
22:42:30|33124.31
22:42:31|33123.6
22:42:33|33123.6
22:42:34|33122.73
22:42:36|33121.17
22:42:36|33121.27
22:42:38|33135.08
22:42:39|33135.08
22:42:39|33135.08
22:42:41|33121.63
22:42:42|33121.63
22:42:42|33121.63
22:42:44|33121.63
22:42:44|33121.63
22:42:45|33125.74
22:42:47|33125.74
22:42:47|33125.74
22:42:48|33125.74
22:42:49|33129.91
22:42:50|33129.91
22:42:51|33129.91
22:42:53|33115.04
22:42:53|33115.04
22:42:54|33108.59
22:42:55|33118.46
22:42:56|33123.95
22:42:57|33124.94
22:42:59|33124.71
22:42:59|33124.71
22:43:01|33124.97
22:43:02|33122.29
22:43:03|33122.29
22:43:04|33122.29
22:43:06|33122.29
22:43:06|33122.29
22:43:09|33118.
22:43:10|33118.
22:43:11|33118.
22:43:12|33118.
22:43:13|33118.
22:43:14|33118.
22:43:15|33118.
22:43:16|33118.
22:43:18|33118.
22:43:18|33131.57
22:43:20|33131.57
22:43:21|33122.08
22:43:22|33122.08
22:43:23|33118.58
22:43:24|33120.11
22:43:26|33120.11
22:43:27|33120.11
22:43:29|33120.11
22:43:29|33120.11
22:43:30|33120.11
22:43:32|33120.11
22:43:32|33120.11
22:43:34|33120.11
22:43:35|33119.03
22:43:36|33119.77
22:43:36|33119.77
22:43:38|33119.04
22:43:39|33119.04
22:43:39|33119.04
22:43:41|33117.47
22:43:42|33116.08
22:43:43|33114.76
22:43:44|33115.17
22:43:45|33114.83
22:43:46|33114.18
22:43:47|33102.3
22:43:48|33114.25
22:43:49|33113.84
22:43:50|33113.84
22:43:51|33113.84
22:43:52|33113.84
22:43:53|33113.84
22:43:54|33113.84
22:43:55|33113.84
22:43:56|33113.84
22:43:57|33113.84
22:43:58|33113.84
22:43:59|33113.84
22:44:00|33109.4
22:44:01|33109.4
22:44:03|33109.39
22:44:04|33109.39
22:44:06|33109.4
22:44:08|33109.4
22:44:09|33109.4
22:44:10|33109.4
22:44:11|33109.4
22:44:12|33109.4
22:44:13|33109.4
22:44:15|33109.4
22:44:16|33111.7
22:44:16|33112.02
22:44:17|33112.02
22:44:19|33112.02
22:44:20|33112.02
22:44:21|33112.02
22:44:22|33112.02
22:44:22|33114.34
22:44:24|33114.34
22:44:26|33114.34
22:44:26|33114.34
22:44:27|33114.34
22:44:28|33114.34
22:44:30|33112.36
22:44:31|33112.36
22:44:32|33112.36
22:44:33|33112.36
22:44:34|33113.42
22:44:36|33113.42
22:44:36|33113.42
22:44:37|33113.42
22:44:38|33113.42
22:44:39|33113.42
22:44:40|33113.42
22:44:42|33113.53
22:44:43|33113.53
22:44:44|33113.52
22:44:45|33113.52
22:44:46|33113.52
22:44:47|33113.52
22:44:48|33113.52
22:44:49|33113.52
22:44:50|33113.42
22:44:51|33113.42
22:44:52|33113.42
22:44:53|33113.41
22:44:54|33101.79
22:44:55|33101.79
22:44:56|33101.79
22:44:57|33075.56
22:44:58|33075.56
22:44:59|33059.03
22:45:00|33059.03
22:45:01|33059.03
22:45:02|33059.03
22:45:03|33059.03
22:45:05|33051.26
22:45:07|33046.17
22:45:07|33049.69
22:45:08|33049.69
22:45:09|33049.69
22:45:11|33049.69
22:45:11|33049.69
22:45:13|33044.15
22:45:14|33044.53
22:45:14|33045.66
22:45:15|33054.83
22:45:17|33054.83
22:45:18|33057.82
22:45:18|33063.97
22:45:19|33063.97
22:45:20|33065.37
22:45:21|33065.37
22:45:23|33065.37
22:45:24|33066.05
22:45:25|33066.05
22:45:26|33066.05
22:45:27|33074.73
22:45:28|33074.73
22:45:29|33074.73
22:45:30|33089.39
22:45:32|33080.55
22:45:32|33080.55
22:45:33|33094.29
22:45:34|33100.
22:45:36|33100.
22:45:36|33100.
22:45:37|33100.
22:45:38|33100.
22:45:40|33103.65
22:45:41|33103.65
22:45:42|33128.42
22:45:43|33128.42
22:45:44|33128.42
22:45:45|33128.42
22:45:46|33135.31
22:45:47|33135.31
22:45:48|33140.72
22:45:49|33155.45
22:45:50|33146.34
22:45:51|33146.34
22:45:52|33146.34
22:45:53|33146.34
22:45:54|33146.34
22:45:55|33146.34
22:45:56|33174.16
22:45:57|33174.16
22:45:58|33174.16
22:45:59|33174.16
22:46:00|33174.16
22:46:01|33174.16
22:46:02|33185.07
22:46:04|33195.56
22:46:06|33195.56
22:46:07|33195.56
22:46:09|33195.9
22:46:09|33196.51
22:46:12|33219.29
22:46:14|33228.04
22:46:14|33241.77
22:46:16|33252.75
22:46:16|33258.42
22:46:17|33264.17
22:46:19|33294.31
22:46:20|33304.28
22:46:21|33322.61
22:46:22|33333.41
22:46:23|33335.61
22:46:24|33341.01
22:46:25|33344.66
22:46:27|33355.94
22:46:28|33362.94
22:46:29|33381.23
22:46:30|33387.91
22:46:30|33389.5
22:46:31|33399.99
22:46:32|33394.72
22:46:33|33394.72
22:46:34|33394.72
22:46:36|33340.32
22:46:38|33334.24
22:46:38|33334.24
22:46:39|33306.83
22:46:40|33279.06
22:46:41|33263.8
22:46:42|33274.46
22:46:44|33260.47
22:46:45|33248.74
22:46:46|33275.96
22:46:48|33275.96
22:46:49|33275.96
22:46:50|33275.96
22:46:50|33312.38
22:46:51|33333.69
22:46:52|33333.69
22:46:53|33333.69
22:46:54|33333.69
22:46:56|33333.69
22:46:56|33333.69
22:46:57|33360.87
22:46:59|33360.87
22:46:59|33360.87
22:47:00|33358.1
22:47:02|33328.81
22:47:04|33310.92
22:47:04|33322.48
22:47:06|33310.01
22:47:08|33310.01
22:47:08|33295.56
22:47:10|33295.56
22:47:11|33281.65
22:47:12|33281.65
22:47:14|33273.6
22:47:15|33274.17
22:47:17|33274.17
22:47:17|33273.84
22:47:19|33273.84
22:47:21|33263.62
22:47:23|33268.36
22:47:23|33275.87
22:47:24|33272.4
22:47:25|33272.4
22:47:26|33272.4
22:47:27|33280.02
22:47:28|33280.02
22:47:29|33280.02
22:47:30|33280.02
22:47:31|33280.02
22:47:32|33291.16
22:47:33|33291.16
22:47:34|33294.12
22:47:35|33294.12
22:47:36|33294.39
22:47:37|33294.39
22:47:38|33294.39
22:47:40|33293.92
22:47:41|33293.92
22:47:41|33293.92
22:47:43|33293.92
22:47:44|33280.34
22:47:45|33280.34
22:47:46|33280.34
22:47:47|33280.34
22:47:48|33280.34
22:47:49|33280.34
22:47:49|33280.34
22:47:51|33280.34
22:47:52|33280.34
22:47:53|33280.34
22:47:53|33280.34
22:47:55|33266.66
22:47:55|33266.66
22:47:56|33266.66
22:47:57|33266.66
22:47:59|33280.34
22:48:00|33280.34
22:48:00|33280.34
22:48:02|33280.34
22:48:02|33280.34
22:48:05|33263.36
22:48:06|33263.79
22:48:06|33266.76
22:48:09|33266.76
22:48:10|33262.95
22:48:10|33260.25
22:48:11|33258.03
22:48:12|33258.03
22:48:14|33251.16
22:48:15|33251.16
22:48:16|33220.96
22:48:17|33214.38
22:48:19|33213.78
22:48:20|33213.78
22:48:22|33213.78
22:48:23|33235.
22:48:24|33234.18
22:48:24|33234.18
22:48:25|33254.48
22:48:26|33257.92
22:48:27|33272.52
22:48:29|33272.52
22:48:31|33272.52
22:48:31|33272.52
22:48:33|33272.52
22:48:33|33272.52
22:48:35|33264.37
22:48:37|33264.37
22:48:37|33239.94
22:48:38|33240.23
22:48:39|33233.54
22:48:40|33231.44
22:48:41|33231.44
22:48:42|33228.74
22:48:44|33228.56
22:48:45|33228.56
22:48:46|33229.01
22:48:46|33238.74
22:48:47|33238.74
22:48:48|33238.74
22:48:49|33238.74
22:48:50|33238.74
22:48:51|33238.74
22:48:52|33238.74
22:48:53|33238.74
22:48:55|33241.44
22:48:55|33241.44
22:48:56|33241.44
22:48:57|33256.89
22:48:58|33256.89
22:48:59|33251.61
22:49:00|33251.61
22:49:01|33253.25
22:49:02|33253.25
22:49:04|33253.25
22:49:04|33270.09
22:49:06|33270.07
22:49:06|33269.85
22:49:09|33269.85
22:49:10|33258.25
22:49:12|33259.26
22:49:13|33259.26
22:49:13|33259.26
22:49:14|33259.26
22:49:16|33259.26
22:49:17|33259.26
22:49:18|33236.06
22:49:19|33236.06
22:49:19|33250.74
22:49:20|33250.74
22:49:22|33243.28
22:49:22|33243.28
22:49:23|33243.28
22:49:25|33228.21
22:49:25|33241.06
22:49:26|33241.06
22:49:28|33241.06
22:49:29|33241.06
22:49:30|33233.9
22:49:31|33233.9
22:49:31|33233.9
22:49:34|33233.9
22:49:34|33230.03
22:49:36|33230.03
22:49:37|33230.03
22:49:38|33230.03
22:49:39|33230.03
22:49:41|33234.18
22:49:43|33234.18
22:49:44|33237.7
22:49:44|33237.7
22:49:46|33244.71
22:49:47|33244.71
22:49:48|33242.43
22:49:48|33242.43
22:49:49|33242.43
22:49:50|33242.43
22:49:51|33242.43
22:49:52|33223.54
22:49:53|33223.54
22:49:54|33212.3
22:49:55|33211.21
22:49:56|33211.21
22:49:57|33211.21
22:49:59|33211.21
22:50:00|33204.08
22:50:00|33200.74
22:50:02|33203.66
22:50:02|33203.66
22:50:03|33203.66
22:50:04|33201.54
22:50:05|33192.14
22:50:07|33192.14
22:50:07|33191.61
22:50:10|33191.81
22:50:11|33193.18
22:50:11|33193.18
22:50:12|33193.18
22:50:14|33217.11
22:50:15|33217.11
22:50:16|33230.58
22:50:17|33219.52
22:50:19|33235.86
22:50:20|33235.86
22:50:21|33235.86
22:50:21|33235.86
22:50:22|33235.86
22:50:23|33235.86
22:50:24|33235.86
22:50:25|33235.86
22:50:27|33235.86
22:50:27|33193.76
22:50:29|33193.76
22:50:29|33191.61
22:50:31|33191.61
22:50:32|33191.61
22:50:32|33191.61
22:50:33|33203.
22:50:34|33212.02
22:50:36|33218.52
22:50:37|33218.52
22:50:37|33218.79
22:50:38|33218.79
22:50:39|33235.86
22:50:40|33235.86
22:50:41|33232.91
22:50:42|33240.16
22:50:44|33240.16
22:50:46|33240.16
22:50:46|33240.16
22:50:48|33232.63
22:50:48|33232.63
22:50:51|33232.63
22:50:51|33232.63
22:50:52|33222.43
22:50:53|33222.43
22:50:54|33211.57
22:50:55|33211.57
22:50:56|33210.23
22:50:57|33210.23
22:50:58|33210.16
22:50:59|33210.16
22:51:00|33210.16
22:51:01|33210.16
22:51:02|33210.16
22:51:04|33210.16
22:51:04|33210.16
22:51:05|33210.16
22:51:06|33217.
22:51:07|33226.11
22:51:08|33242.39
22:51:09|33246.87
22:51:11|33246.87
22:51:12|33246.87
22:51:13|33227.06
22:51:15|33227.06
22:51:16|33227.06
22:51:18|33245.97
22:51:18|33245.97
22:51:20|33245.97
22:51:21|33245.97
22:51:22|33248.04
22:51:23|33248.04
22:51:24|33244.02
22:51:25|33244.02
22:51:27|33244.02
22:51:28|33244.02
22:51:29|33259.37
22:51:30|33259.37
22:51:31|33270.24
22:51:32|33272.29
22:51:33|33272.29
22:51:34|33272.29
22:51:35|33272.29
22:51:36|33272.29
22:51:37|33272.29
22:51:38|33272.29
22:51:39|33270.86
22:51:40|33264.69
22:51:41|33264.69
22:51:42|33264.69
22:51:43|33264.69
22:51:44|33264.6
22:51:45|33264.6
22:51:46|33264.6
22:51:47|33267.82
22:51:48|33274.69
22:51:49|33274.69
22:51:50|33274.69
22:51:51|33292.
22:51:52|33286.28
22:51:53|33286.28
22:51:54|33286.28
22:51:55|33286.28
22:51:56|33286.28
22:51:57|33278.18
22:51:58|33278.18
22:51:59|33268.54
22:52:00|33264.69
22:52:01|33264.69
22:52:02|33264.69
22:52:03|33265.12
22:52:04|33263.2
22:52:06|33263.2
22:52:06|33263.2
22:52:07|33263.2
22:52:08|33288.86
22:52:09|33288.86
22:52:11|33292.9
22:52:13|33292.9
22:52:15|33297.57
22:52:15|33297.57
22:52:16|33297.57
22:52:17|33296.58
22:52:18|33296.58
22:52:19|33296.58
22:52:21|33296.58
22:52:21|33297.57
22:52:22|33297.57
22:52:24|33297.57
22:52:25|33297.57
22:52:26|33297.57
22:52:27|33299.9
22:52:29|33299.9
22:52:29|33299.33
22:52:31|33299.33
22:52:33|33299.33
22:52:33|33299.33
22:52:35|33296.15
22:52:36|33299.58
22:52:37|33299.58
22:52:38|33299.58
22:52:39|33299.58
22:52:40|33299.58
22:52:41|33299.58
22:52:42|33299.58
22:52:43|33299.58
22:52:44|33299.58
22:52:45|33299.58
22:52:46|33307.01
22:52:47|33307.01
22:52:48|33303.01
22:52:49|33303.01
22:52:50|33303.01
22:52:51|33303.01
22:52:52|33306.65
22:52:53|33306.65
22:52:54|33306.65
22:52:55|33306.65
22:52:56|33306.65
22:52:57|33306.65
22:52:58|33306.65
22:52:59|33306.65
22:53:00|33301.65
22:53:01|33311.55
22:53:02|33311.55
22:53:03|33304.
22:53:04|33304.
22:53:05|33304.
22:53:06|33304.82
22:53:07|33304.82
22:53:08|33304.82
22:53:09|33304.82
22:53:10|33304.82
22:53:11|33304.82
22:53:13|33318.88
22:53:13|33322.65
22:53:14|33322.65
22:53:15|33346.06
22:53:16|33343.2
22:53:17|33360.
22:53:18|33351.54
22:53:19|33368.72
22:53:20|33368.74
22:53:21|33395.3
22:53:23|33404.74
22:53:24|33405.39
22:53:25|33436.34
22:53:27|33424.3
22:53:28|33397.83
22:53:29|33379.08
22:53:30|33366.73
22:53:31|33349.39
22:53:33|33349.39
22:53:33|33340.55
22:53:34|33340.55
22:53:36|33331.11
22:53:36|33331.11
22:53:38|33327.15
22:53:39|33327.15
22:53:40|33327.15
22:53:41|33327.15
22:53:41|33327.15
22:53:42|33336.04
22:53:43|33336.04
22:53:44|33336.04
22:53:45|33336.04
22:53:46|33336.04
22:53:48|33314.72
22:53:49|33314.73
22:53:50|33314.73
22:53:51|33316.99
22:53:52|33322.12
22:53:53|33322.12
22:53:54|33314.73
22:53:55|33314.73
22:53:56|33314.73
22:53:57|33314.73
22:53:58|33311.25
22:53:59|33303.46
22:54:00|33303.46
22:54:01|33286.28
22:54:02|33282.45
22:54:03|33293.22
22:54:04|33293.22
22:54:05|33274.75
22:54:06|33274.75
22:54:07|33274.75
22:54:08|33274.75
22:54:09|33263.35
22:54:10|33263.35
22:54:11|33260.59
22:54:13|33260.59
22:54:14|33260.68
22:54:15|33250.89
22:54:16|33263.88
22:54:17|33283.87
22:54:17|33283.87
22:54:19|33290.06
22:54:20|33283.68
22:54:21|33283.68
22:54:22|33278.58
22:54:23|33278.58
22:54:24|33278.58
22:54:25|33238.86
22:54:26|33238.86
22:54:27|33238.86
22:54:28|33252.11
22:54:29|33252.11
22:54:30|33252.11
22:54:31|33252.11
22:54:32|33252.11
22:54:33|33252.11
22:54:34|33252.11
22:54:35|33227.13
22:54:36|33227.13
22:54:37|33227.13
22:54:38|33227.13
22:54:39|33227.13
22:54:40|33227.13
22:54:41|33227.13
22:54:42|33279.46
22:54:44|33280.25
22:54:44|33288.75
22:54:47|33271.59
22:54:47|33258.76
22:54:48|33258.76
22:54:49|33258.76
22:54:50|33258.76
22:54:51|33264.51
22:54:52|33272.22
22:54:53|33272.22
22:54:54|33286.2
22:54:55|33286.2
22:54:56|33286.2
22:54:57|33286.2
22:54:58|33286.2
22:54:59|33282.09
22:55:00|33282.09
22:55:01|33266.06
22:55:02|33266.06
22:55:03|33256.79
22:55:04|33256.79
22:55:05|33232.12
22:55:06|33232.12
22:55:07|33232.12
22:55:08|33232.12
22:55:09|33250.
22:55:10|33250.
22:55:11|33250.
22:55:12|33250.
22:55:14|33254.18
22:55:16|33241.86
22:55:17|33241.86
22:55:17|33241.86
22:55:20|33241.86
22:55:20|33241.86
22:55:21|33241.86
22:55:22|33241.86
22:55:24|33228.44
22:55:25|33228.44
22:55:26|33228.44
22:55:27|33243.49
22:55:28|33243.49
22:55:29|33243.49
22:55:30|33254.23
22:55:31|33254.23
22:55:32|33254.23
22:55:33|33254.23
22:55:34|33254.23
22:55:36|33254.23
22:55:37|33254.23
22:55:37|33254.23
22:55:39|33254.23
22:55:40|33254.23
22:55:40|33254.23
22:55:42|33254.23
22:55:43|33254.23
22:55:44|33254.23
22:55:45|33254.23
22:55:47|33254.23
22:55:47|33254.23
22:55:50|33254.23
22:55:50|33254.23
22:55:51|33254.23
22:55:52|33254.23
22:55:53|33254.23
22:55:54|33254.23
22:55:55|33230.12
22:55:56|33230.12
22:55:57|33230.12
22:55:58|33230.12
22:55:59|33230.12
22:56:01|33230.12
22:56:03|33230.12
22:56:03|33230.12
22:56:04|33244.18
22:56:05|33244.18
22:56:07|33244.18
22:56:08|33244.18
22:56:10|33244.18
22:56:11|33244.18
22:56:12|33244.18
22:56:13|33244.18
22:56:13|33244.18
22:56:16|33236.15
22:56:17|33236.15
22:56:18|33236.15
22:56:19|33236.15
22:56:20|33236.15
22:56:21|33236.15
22:56:22|33236.15
22:56:23|33236.15
22:56:24|33236.15
22:56:25|33236.15
22:56:26|33236.19
22:56:28|33236.19
22:56:28|33236.19
22:56:30|33236.19
22:56:30|33238.77
22:56:32|33238.77
22:56:33|33246.82
22:56:35|33246.82
22:56:36|33246.82
22:56:36|33238.28
22:56:38|33238.28
22:56:38|33238.28
22:56:40|33240.66
22:56:41|33245.05
22:56:43|33245.05
22:56:43|33247.07
22:56:45|33247.07
22:56:46|33247.07
22:56:47|33247.07
22:56:49|33247.07
22:56:49|33247.07
22:56:50|33247.07
22:56:51|33247.07
22:56:53|33247.07
22:56:53|33247.07
22:56:56|33247.07
22:56:56|33247.07
22:56:57|33247.07
22:56:58|33247.07
22:56:59|33247.07
22:57:00|33245.64
22:57:01|33245.64
22:57:02|33245.64
22:57:03|33245.64
22:57:04|33245.64
22:57:05|33245.64
22:57:06|33245.64
22:57:07|33242.93
22:57:08|33242.93
22:57:10|33270.61
22:57:12|33276.29
22:57:12|33302.47
22:57:13|33302.47
22:57:15|33302.47
22:57:15|33311.08
22:57:18|33295.78
22:57:19|33306.47
22:57:20|33306.47
22:57:21|33281.2
22:57:22|33281.2
22:57:23|33281.2
22:57:24|33281.2
22:57:25|33281.2
22:57:26|33281.2
22:57:27|33281.2
22:57:28|33281.2
22:57:29|33281.2
22:57:30|33281.2
22:57:32|33281.2
22:57:32|33288.99
22:57:34|33280.24
22:57:35|33293.29
22:57:36|33280.49
22:57:38|33292.18
22:57:39|33265.39
22:57:39|33265.39
22:57:40|33265.39
22:57:41|33265.39
22:57:42|33265.39
22:57:43|33265.39
22:57:44|33265.39
22:57:45|33247.77
22:57:46|33247.77
22:57:47|33262.55
22:57:48|33262.55
22:57:49|33262.55
22:57:50|33262.55
22:57:51|33262.55
22:57:52|33269.27
22:57:53|33269.27
22:57:54|33275.27
22:57:55|33284.29
22:57:57|33286.47
22:57:57|33286.47
22:57:58|33286.47
22:57:59|33286.47
22:58:00|33286.47
22:58:01|33267.2
22:58:02|33267.2
22:58:03|33267.2
22:58:05|33267.2
22:58:06|33267.2
22:58:06|33282.12
22:58:07|33282.12
22:58:09|33282.12
22:58:09|33285.84
22:58:11|33285.84
22:58:12|33285.84
22:58:12|33285.84
22:58:14|33285.84
22:58:15|33285.84
22:58:15|33282.74
22:58:17|33282.74
22:58:18|33282.74
22:58:19|33282.74
22:58:19|33282.74
22:58:22|33282.74
22:58:23|33282.74
22:58:24|33265.79
22:58:25|33265.79
22:58:26|33265.79
22:58:27|33265.79
22:58:29|33265.79
22:58:29|33265.79
22:58:31|33265.79
22:58:31|33265.79
22:58:32|33265.79
22:58:33|33265.79
22:58:35|33265.79
22:58:36|33265.79
22:58:37|33265.79
22:58:38|33265.79
22:58:39|33267.04
22:58:40|33262.03
22:58:41|33262.03
22:58:42|33262.03
22:58:43|33262.03
22:58:44|33262.03
22:58:45|33262.03
22:58:46|33262.03
22:58:47|33258.97
22:58:49|33258.97
22:58:49|33258.97
22:58:50|33258.97
22:58:51|33258.97
22:58:53|33258.97
22:58:53|33258.97
22:58:56|33258.97
22:58:56|33258.97
22:58:57|33258.97
22:58:58|33258.97
22:58:59|33258.97
22:59:00|33258.97
22:59:01|33258.97
22:59:02|33258.97
22:59:03|33258.97
22:59:05|33258.97
22:59:06|33258.97
22:59:07|33258.97
22:59:07|33230.
22:59:08|33230.
22:59:10|33230.
22:59:11|33230.
22:59:13|33230.
22:59:13|33211.53
22:59:14|33211.53
22:59:15|33211.53
22:59:17|33211.53
22:59:18|33211.53
22:59:20|33211.53
22:59:21|33211.53
22:59:22|33211.53
22:59:24|33211.53
22:59:24|33250.
22:59:25|33267.42
22:59:26|33267.42
22:59:27|33267.42
22:59:28|33267.42
22:59:29|33267.42
22:59:30|33261.56
22:59:32|33261.56
22:59:32|33261.56
22:59:33|33261.56
22:59:34|33250.6
22:59:35|33250.6
22:59:36|33250.6
22:59:37|33250.6
22:59:39|33250.6
22:59:40|33250.6
22:59:41|33250.6
22:59:42|33250.6
22:59:43|33250.6
22:59:45|33243.85
22:59:46|33243.85
22:59:47|33243.85
22:59:47|33243.85
22:59:50|33243.85
22:59:50|33243.85
22:59:51|33243.85
22:59:52|33246.49
22:59:53|33246.49
22:59:54|33235.12
22:59:55|33235.12
22:59:56|33235.12
22:59:57|33235.11
22:59:58|33235.11
23:00:00|33235.11
23:00:00|33235.11
23:00:01|33221.66
23:00:03|33245.13
23:00:04|33245.13
23:00:05|33237.62
23:00:06|33237.62
23:00:07|33215.06
23:00:08|33188.16
23:00:09|33195.63
23:00:10|33176.19
23:00:11|33167.64
23:00:12|33172.16
23:00:13|33172.16
23:00:15|33216.08
23:00:16|33218.21
23:00:17|33218.21
23:00:18|33207.2
23:00:19|33207.2
23:00:20|33207.2
23:00:21|33207.2
23:00:23|33230.55
23:00:25|33241.3
23:00:27|33254.18
23:00:27|33254.18
23:00:28|33220.63
23:00:30|33232.32
23:00:31|33216.51
23:00:32|33207.16
23:00:33|33217.09
23:00:35|33217.09
23:00:36|33217.09
23:00:38|33215.69
23:00:39|33215.69
23:00:40|33197.29
23:00:41|33197.29
23:00:42|33197.29
23:00:44|33197.29
23:00:44|33242.59
23:00:46|33279.62
23:00:47|33305.98
23:00:48|33288.02
23:00:50|33280.86
23:00:50|33280.86
23:00:51|33280.86
23:00:52|33280.86
23:00:53|33280.86
23:00:54|33328.63
23:00:55|33336.13
23:00:56|33328.09
23:00:57|33314.21
23:00:58|33314.21
23:00:59|33314.21
23:01:00|33314.21
23:01:01|33299.49
23:01:02|33291.94
23:01:04|33291.94
23:01:04|33291.94
23:01:05|33292.29
23:01:06|33292.29
23:01:07|33253.82
23:01:08|33253.82
23:01:10|33249.16
23:01:10|33249.16
23:01:11|33242.59
23:01:12|33228.05
23:01:13|33238.28
23:01:14|33229.96
23:01:16|33205.84
23:01:17|33179.03
23:01:18|33150.
23:01:19|33173.48
23:01:21|33211.23
23:01:23|33266.31
23:01:23|33287.61
23:01:25|33261.92
23:01:26|33251.2
23:01:28|33251.2
23:01:30|33260.
23:01:31|33213.1
23:01:31|33192.68
23:01:33|33192.68
23:01:33|33213.14
23:01:35|33258.25
23:01:37|33258.25
23:01:38|33257.21
23:01:38|33257.21
23:01:39|33257.21
23:01:40|33257.21
23:01:42|33257.21
23:01:43|33257.21
23:01:44|33257.21
23:01:45|33242.18
23:01:47|33234.78
23:01:47|33234.78
23:01:49|33234.78
23:01:50|33234.78
23:01:52|33234.78
23:01:52|33208.07
23:01:53|33201.95
23:01:54|33204.41
23:01:56|33204.41
23:01:57|33204.41
23:01:57|33204.41
23:01:58|33205.31
23:01:59|33205.31
23:02:00|33213.96
23:02:01|33213.96
23:02:02|33213.96
23:02:03|33194.32
23:02:04|33194.32
23:02:05|33194.32
23:02:06|33204.63
23:02:08|33218.57
23:02:09|33231.03
23:02:11|33231.03
23:02:11|33244.94
23:02:12|33247.56
23:02:13|33260.
23:02:14|33269.99
23:02:15|33292.9
23:02:16|33268.83
23:02:18|33268.83
23:02:19|33257.67
23:02:19|33257.67
23:02:21|33257.67
23:02:23|33281.8
23:02:23|33257.92
23:02:26|33242.42
23:02:26|33242.42
23:02:27|33242.42
23:02:29|33267.17
23:02:29|33276.36
23:02:31|33276.36
23:02:32|33262.71
23:02:34|33298.97
23:02:35|33290.49
23:02:35|33280.03
23:02:36|33280.03
23:02:38|33280.03
23:02:38|33280.03
23:02:39|33261.05
23:02:40|33261.05
23:02:41|33261.05
23:02:42|33261.05
23:02:43|33261.05
23:02:45|33261.05
23:02:46|33261.05
23:02:46|33261.05
23:02:47|33277.41
23:02:48|33277.41
23:02:50|33277.41
23:02:51|33285.84
23:02:52|33285.84
23:02:53|33274.22
23:02:54|33274.22
23:02:55|33274.22
23:02:56|33274.22
23:02:57|33263.24
23:02:58|33263.24
23:02:59|33263.24
23:03:00|33263.24
23:03:01|33263.24
23:03:01|33263.24
23:03:03|33277.43
23:03:03|33277.43
23:03:05|33277.43
23:03:06|33277.43
23:03:07|33277.43
23:03:08|33277.43
23:03:09|33277.43
23:03:10|33277.43
23:03:11|33244.72
23:03:12|33244.72
23:03:13|33244.72
23:03:15|33249.13
23:03:15|33258.67
23:03:17|33256.99
23:03:17|33256.99
23:03:19|33256.99
23:03:19|33260.76
23:03:21|33260.76
23:03:21|33260.76
23:03:23|33250.31
23:03:24|33250.31
23:03:25|33245.12
23:03:26|33245.12
23:03:27|33245.12
23:03:28|33245.12
23:03:29|33245.12
23:03:31|33245.12
23:03:32|33245.12
23:03:33|33245.12
23:03:34|33245.12
23:03:35|33245.12
23:03:36|33230.69
23:03:37|33230.69
23:03:38|33221.12
23:03:39|33221.12
23:03:40|33221.12
23:03:41|33221.12
23:03:42|33231.03
23:03:43|33244.97
23:03:44|33244.97
23:03:45|33244.97
23:03:46|33244.97
23:03:47|33244.97
23:03:48|33244.97
23:03:49|33244.97
23:03:50|33238.38
23:03:51|33238.38
23:03:52|33260.42
23:03:54|33260.
23:03:55|33262.84
23:03:56|33262.84
23:03:57|33262.84
23:03:57|33249.26
23:03:59|33252.16
23:03:59|33252.16
23:04:01|33252.16
23:04:02|33256.56
23:04:03|33256.56
23:04:04|33256.56
23:04:05|33256.56
23:04:07|33256.56
23:04:07|33256.56
23:04:08|33251.07
23:04:10|33251.07
23:04:11|33234.2
23:04:11|33234.2
23:04:13|33213.55
23:04:13|33207.57
23:04:15|33222.88
23:04:16|33222.88
23:04:17|33222.88
23:04:18|33222.88
23:04:19|33222.88
23:04:20|33214.15
23:04:21|33214.15
23:04:23|33214.15
23:04:25|33220.45
23:04:27|33220.45
23:04:28|33220.45
23:04:30|33220.45
23:04:31|33220.45
23:04:31|33220.45
23:04:34|33223.14
23:04:34|33223.14
23:04:35|33223.14
23:04:37|33223.14
23:04:38|33223.14
23:04:39|33258.47
23:04:40|33258.47
23:04:41|33238.37
23:04:42|33238.37
23:04:43|33238.37
23:04:44|33238.37
23:04:45|33238.37
23:04:46|33238.37
23:04:47|33238.37
23:04:48|33238.37
23:04:49|33238.37
23:04:50|33238.37
23:04:51|33238.37
23:04:52|33238.37
23:04:53|33238.37
23:04:54|33238.37
23:04:55|33227.44
23:04:56|33227.44
23:04:57|33249.2
23:04:58|33249.2
23:04:59|33249.2
23:05:00|33259.06
23:05:01|33250.28
23:05:02|33250.28
23:05:03|33249.46
23:05:05|33249.46
23:05:05|33249.46
23:05:07|33249.46
23:05:08|33259.05
23:05:09|33259.05
23:05:10|33259.05
23:05:12|33268.73
23:05:14|33264.06
23:05:15|33262.8
23:05:17|33262.8
23:05:18|33250.69
23:05:19|33250.69
23:05:20|33250.69
23:05:21|33242.29
23:05:22|33228.36
23:05:23|33228.36
23:05:25|33233.65
23:05:25|33233.65
23:05:28|33233.65
23:05:28|33233.65
23:05:29|33233.65
23:05:30|33233.65
23:05:31|33233.65
23:05:32|33282.16
23:05:33|33282.16
23:05:34|33274.01
23:05:36|33274.01
23:05:36|33274.01
23:05:37|33274.01
23:05:38|33274.01
23:05:39|33274.01
23:05:40|33274.01
23:05:41|33274.01
23:05:42|33274.01
23:05:44|33269.02
23:05:45|33269.02
23:05:47|33269.02
23:05:47|33273.86
23:05:48|33273.86
23:05:49|33273.86
23:05:51|33273.86
23:05:51|33273.86
23:05:52|33273.84
23:05:53|33270.07
23:05:54|33282.67
23:05:55|33282.67
23:05:56|33282.67
23:05:58|33282.67
23:05:58|33282.67
23:05:59|33276.79
23:06:00|33276.79
23:06:01|33276.79
23:06:03|33276.79
23:06:04|33276.79
23:06:06|33276.79
23:06:06|33276.79
23:06:07|33276.79
23:06:08|33276.79
23:06:09|33276.79
23:06:11|33277.92
23:06:12|33277.92
23:06:13|33277.92
23:06:14|33277.92
23:06:15|33277.92
23:06:16|33300.
23:06:18|33300.
23:06:18|33302.9
23:06:20|33301.08
23:06:21|33301.08
23:06:22|33301.08
23:06:23|33301.08
23:06:24|33301.08
23:06:26|33301.08
23:06:27|33301.08
23:06:28|33301.08
23:06:29|33301.08
23:06:31|33308.47
23:06:32|33308.47
23:06:33|33297.88
23:06:34|33297.88
23:06:35|33297.88
23:06:35|33297.88
23:06:36|33297.88
23:06:38|33297.88
23:06:40|33297.88
23:06:41|33311.58
23:06:41|33311.58
23:06:42|33318.19
23:06:44|33323.03
23:06:44|33323.03
23:06:45|33323.03
23:06:47|33323.03
23:06:48|33323.03
23:06:49|33318.28
23:06:50|33326.41
23:06:51|33326.41
23:06:51|33326.19
23:06:53|33326.19
23:06:54|33326.19
23:06:55|33330.18
23:06:55|33333.89
23:06:57|33333.89
23:06:58|33323.43
23:06:59|33323.43
23:07:00|33330.25
23:07:01|33330.25
23:07:03|33330.25
23:07:04|33323.51
23:07:05|33323.51
23:07:06|33323.51
23:07:08|33297.25
23:07:09|33298.2
23:07:10|33298.2
23:07:10|33298.2
23:07:11|33298.2
23:07:13|33298.2
23:07:13|33304.72
23:07:15|33309.13
23:07:16|33309.13
23:07:17|33309.13
23:07:18|33309.13
23:07:19|33309.13
23:07:20|33309.13
23:07:21|33309.13
23:07:22|33309.13
23:07:24|33309.13
23:07:24|33309.13
23:07:27|33308.57
23:07:28|33308.57
23:07:30|33349.02
23:07:31|33335.7
23:07:31|33335.7
23:07:34|33325.62
23:07:35|33325.62
23:07:35|33325.62
23:07:36|33325.63
23:07:37|33325.63
23:07:39|33325.63
23:07:40|33325.63
23:07:41|33325.63
23:07:42|33325.63
23:07:43|33325.63
23:07:44|33331.99
23:07:45|33331.99
23:07:47|33332.85
23:07:48|33333.03
23:07:49|33333.03
23:07:50|33333.03
23:07:51|33333.03
23:07:52|33333.03
23:07:53|33333.03
23:07:53|33333.03
23:07:54|33315.81
23:07:56|33315.81
23:07:56|33315.81
23:07:57|33315.81
23:07:59|33315.81
23:07:59|33317.01
23:08:01|33317.01
23:08:01|33317.14
23:08:02|33312.94
23:08:05|33319.05
23:08:06|33300.42
23:08:06|33301.99
23:08:08|33301.98
23:08:09|33301.98
23:08:10|33304.88
23:08:10|33304.88
23:08:13|33303.38
23:08:13|33303.38
23:08:14|33303.38
23:08:15|33303.38
23:08:17|33303.38
23:08:18|33303.38
23:08:19|33303.38
23:08:20|33303.38
23:08:21|33303.38
23:08:22|33303.38
23:08:23|33303.38
23:08:24|33309.81
23:08:25|33309.81
23:08:27|33309.81
23:08:29|33309.81
23:08:30|33309.81
23:08:31|33271.97
23:08:31|33277.44
23:08:34|33281.72
23:08:34|33281.72
23:08:35|33281.72
23:08:36|33281.72
23:08:37|33281.72
23:08:38|33281.72
23:08:39|33293.59
23:08:40|33279.18
23:08:41|33250.
23:08:42|33250.
23:08:43|33253.05
23:08:45|33257.57
23:08:45|33257.57
23:08:47|33264.46
23:08:48|33276.15
23:08:48|33276.15
23:08:49|33276.15
23:08:51|33278.18
23:08:51|33285.63
23:08:52|33284.63
23:08:53|33284.63
23:08:55|33284.63
23:08:56|33276.72
23:08:57|33276.72
23:08:57|33276.72
23:08:58|33276.72
23:08:59|33276.72
23:09:00|33276.72
23:09:01|33272.68
23:09:03|33272.68
23:09:04|33272.68
23:09:05|33272.68
23:09:07|33272.68
23:09:09|33272.68
23:09:10|33272.68
23:09:10|33272.68
23:09:12|33272.68
23:09:13|33272.68
23:09:13|33272.68
23:09:14|33272.68
23:09:16|33260.65
23:09:17|33260.65
23:09:18|33260.65
23:09:19|33260.65
23:09:20|33260.65
23:09:21|33260.65
23:09:22|33260.65
23:09:23|33260.65
23:09:24|33274.33
23:09:26|33282.54
23:09:26|33282.54
23:09:27|33282.54
23:09:29|33282.54
23:09:30|33282.54
23:09:31|33282.54
23:09:32|33282.54
23:09:33|33282.54
23:09:34|33282.54
23:09:35|33282.54
23:09:36|33282.54
23:09:37|33282.54
23:09:39|33282.54
23:09:39|33282.54
23:09:41|33282.54
23:09:42|33282.54
23:09:42|33260.75
23:09:44|33260.75
23:09:44|33260.75
23:09:45|33260.75
23:09:48|33260.75
23:09:49|33266.26
23:09:49|33266.26
23:09:50|33257.08
23:09:52|33257.08
23:09:52|33260.86
23:09:53|33260.86
23:09:54|33261.32
23:09:55|33261.32
23:09:57|33261.32
23:09:57|33261.32
23:09:58|33261.32
23:09:59|33261.32
23:10:01|33261.32
23:10:02|33261.32
23:10:03|33261.32
23:10:04|33261.32
23:10:05|33261.32
23:10:06|33261.32
23:10:07|33257.1
23:10:08|33250.18
23:10:09|33250.18
23:10:11|33250.18
23:10:12|33250.17
23:10:13|33250.17
23:10:14|33250.17
23:10:15|33255.55
23:10:16|33255.55
23:10:17|33250.
23:10:18|33230.08
23:10:19|33230.08
23:10:20|33230.08
23:10:21|33226.86
23:10:22|33226.86
23:10:23|33226.86
23:10:24|33226.86
23:10:25|33239.23
23:10:26|33239.23
23:10:27|33239.23
23:10:28|33239.23
23:10:30|33239.23
23:10:32|33239.23
23:10:33|33244.46
23:10:35|33244.46
23:10:37|33244.46
23:10:37|33230.81
23:10:38|33230.81
23:10:40|33215.87
23:10:40|33215.87
23:10:41|33215.87
23:10:42|33215.87
23:10:43|33215.87
23:10:44|33215.87
23:10:45|33215.87
23:10:47|33223.95
23:10:47|33223.95
23:10:48|33228.24
23:10:49|33228.24
23:10:50|33228.24
23:10:51|33228.24
23:10:52|33228.24
23:10:53|33228.24
23:10:54|33228.24
23:10:55|33220.17
23:10:56|33220.17
23:10:57|33227.48
23:10:58|33227.48
23:10:59|33227.48
23:11:00|33227.48
23:11:01|33227.48
23:11:02|33215.68
23:11:03|33215.68
23:11:04|33222.99
23:11:06|33234.55
23:11:07|33234.55
23:11:08|33234.55
23:11:09|33234.55
23:11:10|33234.55
23:11:11|33200.88
23:11:12|33200.88
23:11:13|33200.88
23:11:15|33200.88
23:11:16|33200.88
23:11:17|33200.88
23:11:18|33200.88
23:11:19|33200.88
23:11:20|33200.88
23:11:21|33207.71
23:11:22|33200.67
23:11:23|33200.76
23:11:24|33216.06
23:11:25|33216.54
23:11:26|33216.54
23:11:27|33216.54
23:11:28|33216.54
23:11:29|33207.71
23:11:30|33207.71
23:11:31|33207.71
23:11:32|33207.71
23:11:33|33207.71
23:11:34|33207.71
23:11:35|33207.71
23:11:37|33207.71
23:11:37|33207.71
23:11:39|33196.15
23:11:40|33165.47
23:11:40|33165.47
23:11:42|33165.47
23:11:43|33180.78
23:11:43|33192.33
23:11:45|33192.33
23:11:46|33192.33
23:11:47|33192.33
23:11:48|33192.33
23:11:48|33193.55
23:11:50|33180.67
23:11:50|33180.67
23:11:51|33180.67
23:11:52|33180.67
23:11:53|33180.67
23:11:55|33180.67
23:11:56|33181.97
23:11:57|33179.77
23:11:58|33180.23
23:11:58|33180.23
23:12:00|33180.23
23:12:01|33194.59
23:12:02|33189.86
23:12:02|33189.86
23:12:05|33183.25
23:12:05|33197.03
23:12:07|33197.03
23:12:09|33197.03
23:12:09|33197.03
23:12:10|33197.03
23:12:11|33195.22
23:12:12|33198.68
23:12:13|33198.68
23:12:14|33198.68
23:12:15|33198.68
23:12:16|33198.68
23:12:17|33198.68
23:12:18|33198.68
23:12:19|33198.68
23:12:20|33198.68
23:12:21|33187.47
23:12:22|33187.47
23:12:24|33187.47
23:12:25|33187.47
23:12:26|33187.47
23:12:27|33210.69
23:12:28|33210.69
23:12:29|33208.84
23:12:30|33205.29
23:12:32|33205.29
23:12:33|33209.82
23:12:34|33199.28
23:12:35|33199.28
23:12:36|33199.28
23:12:37|33199.28
23:12:38|33199.28
23:12:40|33199.28
23:12:40|33199.28
23:12:41|33195.43
23:12:42|33195.43
23:12:43|33195.43
23:12:45|33199.59
23:12:46|33199.59
23:12:47|33199.59
23:12:47|33199.59
23:12:48|33199.59
23:12:50|33199.59
23:12:50|33199.59
23:12:51|33183.57
23:12:52|33183.57
23:12:54|33183.57
23:12:56|33183.57
23:12:56|33196.59
23:12:57|33196.59
23:12:58|33194.38
23:13:00|33194.38
23:13:01|33194.38
23:13:02|33194.38
23:13:02|33194.38
23:13:05|33184.13
23:13:06|33184.13
23:13:06|33184.13
23:13:07|33169.02
23:13:08|33165.05
23:13:10|33165.05
23:13:10|33165.05
23:13:11|33153.7
23:13:12|33153.7
23:13:15|33153.7
23:13:15|33160.33
23:13:16|33160.33
23:13:17|33167.94
23:13:18|33167.94
23:13:19|33157.66
23:13:20|33157.66
23:13:21|33144.2
23:13:22|33153.48
23:13:23|33164.95
23:13:24|33164.95
23:13:25|33164.95
23:13:26|33158.25
23:13:27|33158.25
23:13:28|33158.25
23:13:30|33158.25
23:13:30|33158.25
23:13:31|33158.98
23:13:32|33161.
23:13:33|33148.91
23:13:34|33148.91
23:13:35|33148.91
23:13:36|33148.91
23:13:37|33148.91
23:13:38|33148.91
23:13:39|33148.91
23:13:41|33148.91
23:13:42|33136.56
23:13:43|33130.46
23:13:45|33125.42
23:13:45|33137.15
23:13:48|33137.15
23:13:48|33144.68
23:13:49|33145.87
23:13:50|33145.87
23:13:51|33145.87
23:13:52|33145.87
23:13:53|33117.71
23:13:54|33117.71
23:13:55|33114.85
23:13:56|33112.39
23:13:57|33112.39
23:13:58|33112.39
23:13:59|33123.96
23:14:00|33142.72
23:14:02|33145.87
23:14:02|33139.35
23:14:03|33139.35
23:14:04|33139.35
23:14:05|33139.35
23:14:06|33139.35
23:14:07|33138.03
23:14:08|33138.03
23:14:09|33138.03
23:14:10|33138.03
23:14:11|33144.99
23:14:12|33141.34
23:14:14|33141.34
23:14:14|33141.34
23:14:15|33141.34
23:14:17|33142.01
23:14:18|33142.01
23:14:19|33142.01
23:14:21|33121.77
23:14:22|33122.38
23:14:23|33122.38
23:14:24|33122.38
23:14:26|33122.38
23:14:27|33113.04
23:14:27|33113.04
23:14:29|33113.04
23:14:30|33113.04
23:14:30|33108.29
23:14:31|33102.07
23:14:32|33102.07
23:14:35|33088.91
23:14:35|33090.58
23:14:36|33110.34
23:14:37|33110.34
23:14:39|33124.36
23:14:41|33124.36
23:14:42|33120.03
23:14:44|33120.03
23:14:44|33120.03
23:14:45|33120.9
23:14:47|33120.9
23:14:47|33120.9
23:14:49|33120.9
23:14:49|33120.9
23:14:50|33120.9
23:14:52|33120.9
23:14:53|33141.68
23:14:54|33141.68
23:14:55|33149.56
23:14:56|33149.56
23:14:57|33149.56
23:14:58|33167.34
23:14:59|33167.34
23:15:00|33193.76
23:15:01|33193.76
23:15:03|33193.76
23:15:04|33186.02
23:15:06|33200.
23:15:06|33200.
23:15:08|33208.28
23:15:08|33208.28
23:15:09|33208.28
23:15:11|33208.28
23:15:11|33211.13
23:15:14|33211.13
23:15:14|33219.55
23:15:15|33217.06
23:15:16|33217.06
23:15:17|33217.06
23:15:18|33191.48
23:15:20|33193.68
23:15:21|33193.68
23:15:22|33193.68
23:15:24|33194.86
23:15:24|33194.86
23:15:26|33194.06
23:15:27|33185.88
23:15:28|33181.82
23:15:29|33181.82
23:15:29|33181.82
23:15:30|33181.82
23:15:32|33181.82
23:15:33|33193.16
23:15:35|33193.16
23:15:35|33193.16
23:15:36|33193.16
23:15:37|33191.49
23:15:39|33191.49
23:15:39|33178.87
23:15:40|33178.87
23:15:41|33178.87
23:15:42|33178.87
23:15:44|33170.59
23:15:44|33154.51
23:15:45|33144.76
23:15:46|33133.87
23:15:48|33129.51
23:15:48|33129.51
23:15:49|33129.51
23:15:50|33129.51
23:15:51|33129.51
23:15:52|33129.8
23:15:53|33129.8
23:15:54|33129.8
23:15:55|33129.8
23:15:56|33135.71
23:15:57|33135.71
23:15:59|33134.74
23:15:59|33134.74
23:16:00|33127.78
23:16:01|33127.78
23:16:03|33127.78
23:16:04|33127.78
23:16:06|33152.09
23:16:07|33152.09
23:16:07|33148.41
23:16:10|33134.74
23:16:10|33141.23
23:16:12|33131.43
23:16:13|33131.43
23:16:13|33135.33
23:16:15|33135.33
23:16:15|33135.33
23:16:17|33135.33
23:16:18|33135.33
23:16:19|33140.
23:16:20|33157.58
23:16:20|33157.58
23:16:22|33171.66
23:16:23|33171.66
23:16:24|33171.66
23:16:25|33171.66
23:16:26|33171.66
23:16:28|33171.66
23:16:29|33131.13
23:16:30|33131.13
23:16:31|33131.13
23:16:32|33144.76
23:16:32|33123.82
23:16:33|33123.82
23:16:34|33123.82
23:16:35|33143.93
23:16:36|33143.93
23:16:38|33143.93
23:16:40|33143.93
23:16:40|33143.93
23:16:42|33143.93
23:16:44|33143.93
23:16:45|33143.34
23:16:46|33143.34
23:16:47|33146.96
23:16:49|33146.96
23:16:50|33141.68
23:16:50|33142.79
23:16:51|33133.05
23:16:52|33131.72
23:16:54|33131.72
23:16:55|33128.62
23:16:56|33134.16
23:16:57|33119.52
23:16:58|33119.52
23:16:59|33119.52
23:17:00|33119.52
23:17:01|33119.52
23:17:02|33119.52
23:17:03|33119.52
23:17:04|33119.52
23:17:05|33119.52
23:17:06|33119.52
23:17:07|33119.52
23:17:08|33119.52
23:17:09|33119.52
23:17:10|33100.
23:17:11|33106.76
23:17:13|33106.76
23:17:13|33106.76
23:17:15|33100.
23:17:16|33100.
23:17:17|33100.
23:17:18|33100.
23:17:19|33102.97
23:17:20|33082.57
23:17:21|33081.48
23:17:22|33082.99
23:17:23|33082.99
23:17:24|33078.95
23:17:25|33077.63
23:17:26|33050.06
23:17:27|33045.06
23:17:28|33047.05
23:17:29|33060.95
23:17:30|33060.95
23:17:31|33060.95
23:17:32|33060.95
23:17:34|33059.73
23:17:34|33059.73
23:17:35|33059.73
23:17:38|33059.73
23:17:38|33059.73
23:17:40|33059.73
23:17:41|33059.73
23:17:42|33049.02
23:17:43|33049.02
23:17:45|33011.43
23:17:45|33011.43
23:17:47|33020.84
23:17:49|33016.34
23:17:49|33016.34
23:17:50|33016.34
23:17:52|33016.34
23:17:52|33016.34
23:17:53|33016.34
23:17:55|33006.97
23:17:55|33006.97
23:17:56|33006.97
23:17:57|33006.97
23:17:58|32997.5
23:18:00|33000.
23:18:02|32995.32
23:18:03|33010.56
23:18:04|33010.56
23:18:05|33010.56
23:18:06|33010.56
23:18:07|32989.94
23:18:08|32989.94
23:18:09|32989.48
23:18:10|32995.53
23:18:11|32990.76
23:18:12|32984.9
23:18:13|32984.9
23:18:14|32978.65
23:18:15|32966.
23:18:16|32976.55
23:18:17|32976.55
23:18:18|32976.55
23:18:19|32965.48
23:18:21|32965.48
23:18:21|32965.48
23:18:23|32965.48
23:18:23|32965.48
23:18:25|32972.74
23:18:25|32972.74
23:18:26|32988.5
23:18:27|32988.5
23:18:30|32988.72
23:18:30|32988.72
23:18:31|33000.62
23:18:32|33000.62
23:18:33|33000.62
23:18:34|33000.62
23:18:35|33000.62
23:18:36|33000.62
23:18:38|33004.89
23:18:39|33004.89
23:18:41|33014.45
23:18:42|33020.12
23:18:43|33020.12
23:18:45|33020.12
23:18:46|33020.12
23:18:46|33020.12
23:18:49|33051.44
23:18:49|33066.12
23:18:50|33066.12
23:18:51|33066.12
23:18:52|33044.91
23:18:53|33044.91
23:18:54|33044.91
23:18:55|33044.91
23:18:56|33044.91
23:18:57|33044.91
23:18:58|33044.91
23:18:59|33044.91
23:19:00|33044.91
23:19:01|33044.91
23:19:02|33044.91
23:19:03|33044.91
23:19:04|33044.91
23:19:06|33044.91
23:19:07|33044.91
23:19:08|33044.91
23:19:10|33044.91
23:19:11|33044.91
23:19:12|33044.91
23:19:13|33016.86
23:19:14|33023.69
23:19:15|33023.69
23:19:16|33023.69
23:19:17|33023.69
23:19:18|32992.97
23:19:19|32981.7
23:19:21|32981.7
23:19:21|32992.4
23:19:23|32992.4
23:19:24|32992.4
23:19:25|33008.06
23:19:26|33008.06
23:19:27|33008.06
23:19:27|33008.06
23:19:28|33008.06
23:19:30|33008.06
23:19:30|33008.06
23:19:32|33008.06
23:19:34|33008.06
23:19:34|33008.06
23:19:36|33008.06
23:19:37|33008.06
23:19:38|33008.06
23:19:40|32995.15
23:19:41|32995.15
23:19:42|32995.15
23:19:43|32998.35
23:19:44|32998.35
23:19:45|32998.35
23:19:47|32998.35
23:19:47|32998.35
23:19:49|32998.35
23:19:50|32997.68
23:19:51|33000.
23:19:52|32996.51
23:19:53|32996.51
23:19:53|32996.51
23:19:54|32996.51
23:19:56|32996.51
23:19:56|32996.51
23:19:57|32996.51
23:19:58|32996.51
23:19:59|32996.51
23:20:00|32993.71
23:20:02|32993.71
23:20:03|33008.06
23:20:04|33008.06
23:20:05|33008.06
23:20:06|33001.54
23:20:07|33001.54
23:20:08|33001.54
23:20:09|33001.54
23:20:10|33001.54
23:20:11|33001.54
23:20:12|33001.54
23:20:12|33001.54
23:20:14|33001.54
23:20:15|33001.54
23:20:16|33048.4
23:20:17|33048.22
23:20:18|33048.22
23:20:19|33048.22
23:20:20|33071.67
23:20:21|33071.67
23:20:23|33064.21
23:20:24|33064.21
23:20:25|33052.6
23:20:26|33052.6
23:20:26|33040.23
23:20:28|33040.23
23:20:29|33040.23
23:20:29|33044.7
23:20:30|33044.7
23:20:31|33044.7
23:20:32|33044.7
23:20:34|33044.7
23:20:35|33044.7
23:20:36|33044.7
23:20:36|33044.7
23:20:37|33057.91
23:20:39|33057.96
23:20:40|33057.96
23:20:41|33067.11
23:20:42|33052.51
23:20:44|33052.51
23:20:45|33052.51
23:20:46|33039.
23:20:46|33039.
23:20:48|33038.97
23:20:49|33043.6
23:20:49|33043.6
23:20:50|33026.66
23:20:52|33022.62
23:20:53|33022.62
23:20:53|33022.62
23:20:55|33008.49
23:20:56|33008.49
23:20:57|33010.
23:20:57|33009.83
23:20:58|33009.83
23:20:59|33009.83
23:21:01|33009.83
23:21:02|33000.
23:21:03|32988.31
23:21:04|32988.31
23:21:05|32988.31
23:21:06|32988.31
23:21:07|32993.98
23:21:08|32993.98
23:21:09|32993.98
23:21:11|32993.98
23:21:13|32993.98
23:21:14|32993.98
23:21:15|33016.48
23:21:16|33021.72
23:21:17|33021.72
23:21:18|33021.72
23:21:19|33021.72
23:21:21|33021.72
23:21:21|33021.72
23:21:22|33021.72
23:21:24|33021.72
23:21:25|33021.72
23:21:27|33021.72
23:21:29|33021.72
23:21:29|33021.72
23:21:30|33004.08
23:21:31|33004.08
23:21:32|33004.08
23:21:33|33004.08
23:21:34|33001.13
23:21:35|33001.13
23:21:36|33001.13
23:21:37|33001.13
23:21:38|33001.13
23:21:40|33001.13
23:21:42|32997.05
23:21:43|32997.39
23:21:44|32983.42
23:21:44|32974.99
23:21:46|32974.99
23:21:46|32974.99
23:21:48|32988.51
23:21:50|32988.51
23:21:50|32961.48
23:21:52|32955.55
23:21:52|32939.08
23:21:53|32958.22
23:21:54|32961.48
23:21:55|32961.48
23:21:57|32949.92
23:21:58|32949.92
23:21:59|32949.92
23:22:00|32949.92
23:22:01|32930.8
23:22:02|32930.8
23:22:03|32927.93
23:22:04|32927.93
23:22:06|32927.93
23:22:06|32927.93
23:22:09|32921.2
23:22:09|32913.06
23:22:10|32920.73
23:22:11|32925.76
23:22:12|32925.76
23:22:13|32946.68
23:22:14|32946.68
23:22:15|32946.68
23:22:16|32946.68
23:22:17|32927.77
23:22:18|32927.77
23:22:19|32927.77
23:22:20|32927.77
23:22:21|32927.77
23:22:22|32925.18
23:22:23|32925.18
23:22:25|32920.3
23:22:25|32935.61
23:22:27|32935.61
23:22:27|32935.61
23:22:28|32935.61
23:22:29|32935.61
23:22:30|32935.61
23:22:32|32928.15
23:22:33|32903.57
23:22:34|32888.13
23:22:35|32885.85
23:22:36|32897.98
23:22:37|32917.28
23:22:38|32917.28
23:22:39|32917.28
23:22:40|32917.28
23:22:41|32908.21
23:22:43|32908.21
23:22:44|32908.21
23:22:44|32908.21
23:22:46|32908.21
23:22:47|32908.21
23:22:48|32908.21
23:22:50|32908.47
23:22:51|32908.47
23:22:51|32908.47
23:22:52|32908.47
23:22:53|32892.64
23:22:55|32915.76
23:22:55|32915.76
23:22:57|32915.76
23:22:58|32918.45
23:22:58|32927.48
23:22:59|32921.52
23:23:01|32921.52
23:23:02|32921.52
23:23:02|32921.52
23:23:05|32921.52
23:23:05|32915.58
23:23:06|32908.26
23:23:08|32908.26
23:23:09|32908.26
23:23:10|32871.55
23:23:11|32891.18
23:23:13|32881.67
23:23:14|32881.67
23:23:16|32886.09
23:23:17|32857.8
23:23:18|32857.8
23:23:19|32842.24
23:23:20|32842.24
23:23:21|32858.36
23:23:22|32858.36
23:23:23|32858.36
23:23:24|32855.12
23:23:25|32855.12
23:23:26|32855.12
23:23:27|32855.12
23:23:28|32864.04
23:23:29|32864.04
23:23:31|32846.33
23:23:31|32846.33
23:23:33|32846.33
23:23:34|32846.33
23:23:36|32846.33
23:23:37|32846.33
23:23:37|32846.33
23:23:39|32846.33
23:23:39|32846.33
23:23:40|32848.54
23:23:43|32849.46
23:23:44|32849.46
23:23:46|32849.46
23:23:47|32847.93
23:23:47|32847.67
23:23:49|32858.93
23:23:50|32883.87
23:23:51|32883.87
23:23:52|32883.87
23:23:54|32883.87
23:23:54|32870.9
23:23:55|32870.92
23:23:56|32870.92
23:23:57|32869.52
23:24:00|32869.52
23:24:00|32869.52
23:24:01|32869.52
23:24:02|32869.52
23:24:03|32869.52
23:24:04|32869.52
23:24:06|32869.52
23:24:07|32878.51
23:24:08|32878.51
23:24:09|32878.51
23:24:10|32878.51
23:24:11|32884.34
23:24:12|32886.25
23:24:13|32886.25
23:24:14|32895.44
23:24:15|32895.44
23:24:16|32895.44
23:24:17|32911.26
23:24:18|32911.26
23:24:19|32911.26
23:24:20|32923.48
23:24:21|32923.48
23:24:22|32923.48
23:24:24|32934.91
23:24:25|32919.29
23:24:26|32919.29
23:24:26|32919.29
23:24:27|32919.29
23:24:29|32944.56
23:24:29|32944.56
23:24:31|32944.56
23:24:32|32944.56
23:24:32|32947.17
23:24:34|32952.55
23:24:34|32952.55
23:24:35|32952.55
23:24:36|32953.39
23:24:38|32953.39
23:24:39|32953.39
23:24:40|32953.39
23:24:41|32944.75
23:24:42|32935.37
23:24:43|32935.37
23:24:44|32951.49
23:24:45|32951.49
23:24:46|32945.59
23:24:47|32945.59
23:24:48|32945.59
23:24:49|32945.59
23:24:50|32945.59
23:24:51|32945.59
23:24:52|32945.59
23:24:54|32945.59
23:24:55|32945.59
23:24:56|32945.59
23:24:56|32945.59
23:24:58|32945.59
23:24:58|32945.59
23:24:59|32945.59
23:25:00|32945.59
23:25:02|32945.59
23:25:04|32945.59
23:25:04|32945.59
23:25:06|32941.92
23:25:07|32941.92
23:25:08|32941.92
23:25:09|32941.92
23:25:10|32941.92
23:25:11|32941.92
23:25:12|32941.92
23:25:13|32941.92
23:25:15|32962.68
23:25:15|32971.99
23:25:17|32971.99
23:25:18|32988.96
23:25:19|32992.64
23:25:20|32992.64
23:25:21|32992.64
23:25:22|32992.64
23:25:23|32970.74
23:25:24|32970.74
23:25:25|32970.35
23:25:26|32970.28
23:25:27|32970.28
23:25:28|32970.28
23:25:29|32970.28
23:25:30|32969.7
23:25:31|32969.7
23:25:32|32969.7
23:25:33|32969.7
23:25:34|32969.7
23:25:35|32969.7
23:25:36|32969.7
23:25:37|32969.7
23:25:38|32969.7
23:25:39|32969.7
23:25:40|32969.7
23:25:41|32969.7
23:25:42|32969.7
23:25:43|32981.66
23:25:44|32981.66
23:25:46|32981.66
23:25:46|32981.66
23:25:47|32981.66
23:25:50|32981.66
23:25:52|32981.66
23:25:52|32974.87
23:25:53|32961.07
23:25:54|32961.07
23:25:55|32961.07
23:25:56|32961.07
23:25:57|32961.07
23:25:58|32961.07
23:25:59|32970.
23:26:00|32970.
23:26:02|32988.18
23:26:03|32988.18
23:26:04|32988.18
23:26:06|32988.18
23:26:07|32988.18
23:26:09|32988.18
23:26:10|32988.18
23:26:10|32988.18
23:26:11|32988.18
23:26:12|32988.18
23:26:13|33007.26
23:26:14|33007.26
23:26:15|33007.26
23:26:16|33000.
23:26:17|33022.5
23:26:19|33022.5
23:26:19|33022.5
23:26:21|33020.53
23:26:22|33010.31
23:26:23|33010.31
23:26:24|33010.31
23:26:25|33016.83
23:26:26|33016.83
23:26:27|33016.83
23:26:28|33016.83
23:26:30|33016.83
23:26:31|33016.83
23:26:32|33016.83
23:26:33|33026.96
23:26:33|33050.46
23:26:36|33045.53
23:26:37|33045.53
23:26:37|33045.53
23:26:38|33051.96
23:26:40|33051.96
23:26:41|33051.96
23:26:42|33051.96
23:26:43|33051.96
23:26:44|33051.96
23:26:45|33051.96
23:26:47|33039.75
23:26:48|33031.8
23:26:49|33046.52
23:26:50|33046.52
23:26:51|33046.52
23:26:52|33037.93
23:26:53|33037.93
23:26:54|33037.93
23:26:55|33037.93
23:26:57|33022.63
23:26:58|33022.63
23:27:00|33022.63
23:27:01|33022.63
23:27:02|33022.63
23:27:02|33022.63
23:27:03|33012.77
23:27:04|33012.77
23:27:06|33012.77
23:27:08|33012.77
23:27:09|33021.89
23:27:10|33021.89
23:27:11|33021.89
23:27:12|33021.89
23:27:13|33021.89
23:27:14|33025.79
23:27:15|33019.3
23:27:17|33019.3
23:27:17|33028.44
23:27:19|33028.44
23:27:20|33028.44
23:27:21|33028.44
23:27:21|33028.44
23:27:23|32994.08
23:27:24|32991.24
23:27:25|32991.24
23:27:26|32969.37
23:27:28|32967.76
23:27:29|32967.76
23:27:29|32967.76
23:27:30|32967.76
23:27:33|32968.45
23:27:34|32963.85
23:27:35|32963.85
23:27:37|32952.65
23:27:37|32952.65
23:27:38|32960.38
23:27:40|32971.16
23:27:42|32950.16
23:27:42|32950.16
23:27:43|32939.56
23:27:44|32939.56
23:27:45|32941.17
23:27:47|32941.17
23:27:49|32943.21
23:27:49|32943.21
23:27:50|32953.67
23:27:51|32941.84
23:27:52|32941.84
23:27:53|32931.54
23:27:54|32931.54
23:27:55|32931.54
23:27:56|32931.54
23:27:57|32931.54
23:27:58|32931.54
23:27:59|32931.54
23:28:00|32931.54
23:28:01|32939.21
23:28:03|32929.89
23:28:05|32929.89
23:28:06|32929.89
23:28:07|32929.89
23:28:07|32907.63
23:28:09|32907.63
23:28:09|32911.87
23:28:10|32911.87
23:28:11|32911.87
23:28:13|32911.87
23:28:14|32911.87
23:28:14|32911.87
23:28:15|32911.87
23:28:16|32911.87
23:28:18|32911.87
23:28:19|32911.87
23:28:20|32911.87
23:28:20|32911.87
23:28:22|32911.87
23:28:23|32911.87
23:28:25|32911.87
23:28:25|32911.87
23:28:26|32911.87
23:28:27|32911.87
23:28:29|32911.87
23:28:29|32911.87
23:28:30|32911.87
23:28:33|32911.87
23:28:33|32913.75
23:28:34|32913.75
23:28:35|32913.75
23:28:37|32913.75
23:28:37|32913.75
23:28:38|32913.75
23:28:39|32913.75
23:28:40|32913.75
23:28:41|32895.78
23:28:43|32895.78
23:28:44|32878.06
23:28:46|32877.
23:28:46|32874.89
23:28:49|32874.89
23:28:51|32885.39
23:28:51|32885.39
23:28:53|32885.39
23:28:53|32885.39
23:28:54|32885.39
23:28:55|32885.39
23:28:56|32885.39
23:28:57|32885.39
23:28:58|32885.39
23:28:59|32885.39
23:29:00|32885.39
23:29:01|32869.52
23:29:02|32869.52
23:29:03|32869.52
23:29:05|32869.52
23:29:06|32869.52
23:29:08|32869.52
23:29:08|32869.52
23:29:09|32896.23
23:29:11|32896.23
23:29:11|32898.11
23:29:13|32898.11
23:29:15|32898.11
23:29:15|32898.11
23:29:16|32898.11
23:29:17|32898.11
23:29:18|32911.74
23:29:19|32911.74
23:29:21|32911.74
23:29:22|32911.74
23:29:23|32892.08
23:29:24|32892.08
23:29:25|32885.76
23:29:27|32892.69
23:29:28|32895.78
23:29:29|32890.36
23:29:30|32890.36
23:29:31|32892.94
23:29:31|32892.94
23:29:32|32892.94
23:29:34|32892.94
23:29:34|32891.68
23:29:35|32891.68
23:29:37|32893.56
23:29:38|32896.32
23:29:38|32896.32
23:29:39|32896.32
23:29:41|32896.32
23:29:41|32896.32
23:29:43|32896.32
23:29:44|32915.72
23:29:44|32915.72
23:29:46|32915.72
23:29:46|32912.61
23:29:48|32912.61
23:29:50|32912.61
23:29:50|32912.61
23:29:52|32912.61
23:29:52|32912.61
23:29:53|32912.61
23:29:55|32923.15
23:29:55|32926.6
23:29:58|32922.33
23:29:59|32923.56
23:29:59|32923.56
23:30:00|32918.93
23:30:02|32918.93
23:30:03|32898.98
23:30:05|32898.98
23:30:05|32898.87
23:30:08|32906.82
23:30:09|32906.82
23:30:10|32906.82
23:30:11|32897.92
23:30:13|32897.92
23:30:13|32882.36
23:30:14|32882.36
23:30:16|32882.36
23:30:18|32882.36
23:30:19|32872.25
23:30:19|32864.35
23:30:21|32864.33
23:30:22|32864.33
23:30:23|32864.33
23:30:24|32861.38
23:30:24|32853.34
23:30:25|32853.34
23:30:27|32851.03
23:30:28|32849.84
23:30:30|32849.84
23:30:30|32812.19
23:30:31|32776.53
23:30:32|32781.5
23:30:33|32776.54
23:30:34|32802.78
23:30:35|32804.76
23:30:36|32810.44
23:30:37|32810.44
23:30:38|32799.73
23:30:39|32799.73
23:30:40|32776.82
23:30:41|32776.82
23:30:42|32776.82
23:30:43|32776.82
23:30:44|32776.82
23:30:45|32772.82
23:30:46|32772.82
23:30:47|32792.71
23:30:49|32791.65
23:30:51|32802.12
23:30:51|32791.91
23:30:53|32791.91
23:30:54|32791.91
23:30:55|32791.91
23:30:56|32791.91
23:30:57|32791.91
23:30:58|32791.91
23:30:59|32791.91
23:31:00|32801.8
23:31:02|32801.8
23:31:03|32801.8
23:31:04|32801.8
23:31:05|32816.97
23:31:05|32816.97
23:31:06|32804.41
23:31:07|32804.41
23:31:09|32804.41
23:31:10|32804.41
23:31:10|32804.41
23:31:12|32804.41
23:31:12|32803.54
23:31:14|32803.54
23:31:15|32803.54
23:31:16|32803.54
23:31:16|32803.54
23:31:17|32803.54
23:31:20|32803.54
23:31:20|32803.54
23:31:22|32803.54
23:31:23|32819.04
23:31:23|32819.02
23:31:26|32819.02
23:31:26|32819.02
23:31:27|32819.02
23:31:28|32819.02
23:31:30|32819.02
23:31:31|32841.89
23:31:32|32834.22
23:31:34|32834.22
23:31:35|32850.42
23:31:35|32850.42
23:31:36|32850.42
23:31:38|32850.42
23:31:38|32850.42
23:31:40|32850.42
23:31:40|32850.42
23:31:42|32850.42
23:31:42|32850.42
23:31:44|32850.42
23:31:44|32839.51
23:31:46|32839.51
23:31:47|32839.51
23:31:48|32840.41
23:31:48|32840.41
23:31:50|32840.41
23:31:50|32840.41
23:31:52|32840.41
23:31:53|32840.41
23:31:54|32840.41
23:31:55|32840.41
23:31:56|32840.41
23:31:57|32840.41
23:31:58|32840.41
23:31:59|32840.41
23:32:00|32840.41
23:32:01|32833.51
23:32:02|32833.51
23:32:03|32833.51
23:32:04|32833.51
23:32:05|32833.51
23:32:06|32842.41
23:32:08|32842.41
23:32:09|32842.41
23:32:10|32870.42
23:32:11|32869.34
23:32:12|32869.34
23:32:13|32870.9
23:32:14|32883.01
23:32:16|32883.01
23:32:16|32883.01
23:32:17|32908.76
23:32:19|32908.76
23:32:20|32901.83
23:32:21|32901.83
23:32:22|32901.83
23:32:23|32901.83
23:32:24|32905.73
23:32:25|32905.73
23:32:25|32905.73
23:32:27|32905.73
23:32:28|32919.11
23:32:29|32926.49
23:32:31|32926.49
23:32:33|32924.3
23:32:33|32924.3
23:32:34|32918.16
23:32:35|32918.16
23:32:37|32918.16
23:32:38|32918.16
23:32:39|32916.1
23:32:40|32886.33
23:32:41|32899.02
23:32:42|32899.02
23:32:43|32899.02
23:32:44|32899.02
23:32:45|32899.02
23:32:46|32899.02
23:32:47|32899.02
23:32:48|32899.02
23:32:49|32899.02
23:32:50|32899.02
23:32:51|32899.02
23:32:52|32898.51
23:32:53|32898.51
23:32:55|32899.38
23:32:56|32899.38
23:32:57|32899.38
23:32:59|32916.18
23:32:59|32916.17
23:33:00|32916.17
23:33:01|32916.17
23:33:02|32916.17
23:33:03|32916.17
23:33:04|32916.18
23:33:05|32916.18
23:33:07|32919.24
23:33:08|32919.24
23:33:09|32919.24
23:33:10|32919.24
23:33:11|32919.24
23:33:12|32919.24
23:33:13|32919.24
23:33:15|32919.24
23:33:15|32919.24
23:33:17|32919.24
23:33:18|32919.24
23:33:19|32919.24
23:33:20|32919.24
23:33:22|32919.24
23:33:23|32933.36
23:33:24|32951.02
23:33:24|32951.02
23:33:26|32951.02
23:33:27|32921.4
23:33:28|32946.51
23:33:29|32946.51
23:33:30|32944.88
23:33:31|32944.88
23:33:32|32944.88
23:33:33|32944.88
23:33:34|32944.88
23:33:35|32944.88
23:33:37|32951.6
23:33:38|32961.83
23:33:38|32961.83
23:33:40|32965.98
23:33:41|32965.98
23:33:42|32965.98
23:33:43|32972.86
23:33:44|32973.56
23:33:45|32973.56
23:33:46|32973.56
23:33:47|32967.8
23:33:48|32967.8
23:33:49|32967.8
23:33:50|32967.8
23:33:51|32967.8
23:33:53|32966.11
23:33:53|32966.11
23:33:54|32966.11
23:33:55|32966.11
23:33:57|32982.16
23:33:58|32993.64
23:34:00|33012.73
23:34:00|33010.62
23:34:02|33000.18
23:34:03|33006.71
23:34:05|33012.71
23:34:06|33006.02
23:34:06|33006.02
23:34:09|33021.16
23:34:10|33021.16
23:34:11|33021.16
23:34:11|33021.16
23:34:13|33021.16
23:34:14|32997.89
23:34:16|32993.08
23:34:16|32996.55
23:34:18|32996.55
23:34:20|32977.91
23:34:20|32977.91
23:34:22|32977.91
23:34:23|32977.91
23:34:23|32977.91
23:34:24|32977.91
23:34:26|32977.91
23:34:28|32979.61
23:34:28|32979.61
23:34:29|32979.61
23:34:30|32979.61
23:34:31|32966.58
23:34:33|32966.58
23:34:34|32966.58
23:34:35|32966.58
23:34:36|32957.31
23:34:37|32957.31
23:34:38|32957.31
23:34:39|32957.31
23:34:40|32949.69
23:34:41|32942.13
23:34:42|32942.13
23:34:43|32942.13
23:34:44|32942.34
23:34:45|32942.34
23:34:46|32942.34
23:34:47|32942.34
23:34:48|32942.34
23:34:49|32942.34
23:34:50|32942.34
23:34:51|32957.2
23:34:52|32942.15
23:34:53|32942.15
23:34:55|32957.32
23:34:56|32957.32
23:34:57|32957.32
23:34:58|32970.51
23:34:59|32970.51
23:35:00|32970.51
23:35:01|32970.51
23:35:02|32970.51
23:35:03|32970.51
23:35:05|32970.51
23:35:06|32970.51
23:35:06|32977.91
23:35:07|32977.91
23:35:10|32969.32
23:35:11|32969.32
23:35:11|32969.32
23:35:13|32957.31
23:35:13|32949.78
23:35:14|32949.78
23:35:15|32949.05
23:35:16|32949.05
23:35:17|32949.05
23:35:18|32949.05
23:35:19|32949.05
23:35:20|32949.05
23:35:21|32949.05
23:35:22|32949.05
23:35:24|32949.05
23:35:25|32949.05
23:35:25|32923.57
23:35:26|32923.57
23:35:27|32920.49
23:35:29|32913.92
23:35:30|32913.92
23:35:31|32913.97
23:35:32|32913.97
23:35:34|32913.97
23:35:36|32913.97
23:35:36|32900.69
23:35:38|32900.69
23:35:38|32912.29
23:35:41|32912.29
23:35:41|32912.29
23:35:42|32912.29
23:35:43|32912.29
23:35:44|32912.29
23:35:45|32922.98
23:35:47|32922.64
23:35:48|32922.64
23:35:48|32922.64
23:35:51|32938.93
23:35:51|32958.13
23:35:52|32958.13
23:35:53|32938.4
23:35:55|32921.16
23:35:55|32921.16
23:35:57|32921.96
23:35:58|32915.37
23:35:59|32909.36
23:36:00|32909.36
23:36:01|32909.36
23:36:02|32909.36
23:36:03|32909.36
23:36:04|32909.36
23:36:05|32912.31
23:36:06|32912.31
23:36:07|32870.46
23:36:09|32870.46
23:36:09|32871.59
23:36:11|32871.59
23:36:11|32871.59
23:36:13|32871.59
23:36:13|32890.
23:36:15|32890.
23:36:15|32890.
23:36:17|32890.
23:36:18|32862.33
23:36:19|32853.34
23:36:21|32853.34
23:36:21|32853.34
23:36:23|32848.7
23:36:23|32848.7
23:36:24|32812.26
23:36:25|32815.99
23:36:26|32811.76
23:36:28|32821.89
23:36:29|32800.
23:36:29|32800.
23:36:30|32800.
23:36:33|32778.91
23:36:33|32778.21
23:36:34|32750.
23:36:35|32771.63
23:36:36|32774.5
23:36:37|32785.08
23:36:38|32785.08
23:36:39|32785.08
23:36:40|32772.84
23:36:41|32778.95
23:36:42|32785.15
23:36:43|32788.07
23:36:44|32788.07
23:36:45|32795.17
23:36:46|32795.17
23:36:47|32792.48
23:36:48|32779.4
23:36:49|32779.4
23:36:50|32769.73
23:36:51|32769.73
23:36:52|32769.73
23:36:53|32768.14
23:36:55|32754.62
23:36:55|32754.62
23:36:56|32754.62
23:36:58|32730.18
23:36:58|32735.51
23:36:59|32740.26
23:37:02|32740.26
23:37:02|32717.43
23:37:03|32709.27
23:37:04|32723.82
23:37:05|32723.82
23:37:07|32703.18
23:37:07|32676.36
23:37:09|32681.24
23:37:10|32698.14
23:37:11|32708.23
23:37:12|32731.13
23:37:13|32724.76
23:37:15|32670.37
23:37:16|32669.91
23:37:18|32639.1
23:37:19|32641.68
23:37:19|32641.68
23:37:20|32641.68
23:37:21|32682.65
23:37:24|32676.9
23:37:25|32654.53
23:37:26|32678.53
23:37:27|32678.53
23:37:28|32679.54
23:37:29|32679.54
23:37:30|32679.54
23:37:31|32679.54
23:37:32|32679.54
23:37:33|32677.46
23:37:34|32687.15
23:37:35|32687.15
23:37:36|32717.48
23:37:37|32724.31
23:37:38|32724.31
23:37:39|32724.31
23:37:40|32708.1
23:37:41|32708.1
23:37:42|32708.1
23:37:43|32705.13
23:37:44|32718.89
23:37:45|32726.4
23:37:46|32726.4
23:37:47|32726.4
23:37:48|32723.18
23:37:49|32704.37
23:37:50|32722.5
23:37:51|32699.16
23:37:52|32711.84
23:37:53|32711.84
23:37:54|32711.84
23:37:55|32730.14
23:37:56|32730.14
23:37:57|32730.14
23:37:58|32730.14
23:37:59|32730.14
23:38:00|32730.14
23:38:02|32730.14
23:38:02|32730.14
23:38:05|32762.88
23:38:06|32774.96
23:38:07|32774.96
23:38:08|32767.05
23:38:09|32779.86
23:38:11|32783.09
23:38:12|32800.02
23:38:12|32800.02
23:38:14|32800.07
23:38:16|32800.07
23:38:18|32807.98
23:38:18|32801.6
23:38:20|32809.15
23:38:20|32809.15
23:38:21|32809.15
23:38:22|32810.72
23:38:23|32810.6
23:38:25|32810.6
23:38:26|32810.6
23:38:27|32810.6
23:38:28|32800.14
23:38:29|32767.71
23:38:30|32767.71
23:38:31|32743.34
23:38:32|32745.23
23:38:33|32745.23
23:38:34|32745.23
23:38:35|32745.23
23:38:36|32745.23
23:38:37|32755.44
23:38:38|32755.44
23:38:39|32755.44
23:38:40|32755.44
23:38:41|32755.44
23:38:42|32755.44
23:38:43|32755.44
23:38:44|32755.44
23:38:45|32744.45
23:38:46|32744.45
23:38:47|32744.45
23:38:48|32744.45
23:38:49|32752.14
23:38:50|32752.14
23:38:51|32752.14
23:38:52|32743.46
23:38:53|32723.9
23:38:54|32723.9
23:38:55|32739.43
23:38:56|32739.43
23:38:57|32754.52
23:38:58|32754.52
23:38:59|32754.52
23:39:01|32749.81
23:39:02|32749.81
23:39:02|32749.81
23:39:04|32749.81
23:39:05|32749.81
23:39:06|32749.81
23:39:07|32748.85
23:39:08|32748.85
23:39:09|32748.85
23:39:10|32748.85
23:39:12|32748.85
23:39:12|32750.48
23:39:14|32771.59
23:39:15|32771.59
23:39:16|32786.46
23:39:17|32786.46
23:39:17|32786.46
23:39:19|32786.46
23:39:20|32786.46
23:39:21|32786.46
23:39:22|32786.46
23:39:23|32786.46
23:39:24|32786.46
23:39:25|32786.46
23:39:27|32778.96
23:39:27|32778.96
23:39:28|32778.96
23:39:29|32778.61
23:39:31|32778.61
23:39:31|32776.91
23:39:32|32776.91
23:39:34|32776.91
23:39:34|32751.38
23:39:36|32751.38
23:39:37|32758.42
23:39:37|32758.08
23:39:38|32758.08
23:39:39|32758.08
23:39:40|32758.08
23:39:41|32758.08
23:39:42|32757.21
23:39:43|32760.74
23:39:44|32760.74
23:39:46|32752.21
23:39:47|32752.21
23:39:48|32752.21
23:39:49|32752.21
23:39:51|32756.54
23:39:51|32756.54
23:39:53|32756.54
23:39:53|32756.54
23:39:54|32750.9
23:39:55|32750.9
23:39:56|32760.45
23:39:57|32760.45
23:39:58|32760.45
23:39:59|32760.45
23:40:00|32750.13
23:40:01|32749.82
23:40:02|32748.43
23:40:04|32748.43
23:40:05|32748.43
23:40:06|32748.43
23:40:07|32764.76
23:40:08|32771.9
23:40:09|32780.28
23:40:10|32780.28
23:40:11|32780.28
23:40:13|32772.63
23:40:14|32772.63
23:40:15|32772.63
23:40:17|32772.63
23:40:17|32772.63
23:40:18|32781.78
23:40:20|32785.8
23:40:20|32785.8
23:40:21|32785.8
23:40:24|32785.8
23:40:24|32797.16
23:40:26|32797.16
23:40:27|32797.16
23:40:29|32797.16
23:40:30|32797.16
23:40:31|32797.16
23:40:31|32797.16
23:40:32|32797.16
23:40:34|32774.17
23:40:35|32774.17
23:40:35|32774.17
23:40:37|32774.17
23:40:38|32774.17
23:40:38|32774.17
23:40:39|32774.17
23:40:41|32777.37
23:40:41|32769.97
23:40:43|32769.97
23:40:43|32769.97
23:40:45|32769.97
23:40:46|32769.97
23:40:48|32769.97
23:40:48|32769.97
23:40:49|32769.97
23:40:51|32769.97
23:40:51|32769.97
23:40:52|32769.97
23:40:53|32769.97
23:40:54|32769.97
23:40:55|32744.31
23:40:56|32744.31
23:40:57|32741.44
23:40:58|32741.44
23:41:00|32725.4
23:41:01|32725.4
23:41:02|32725.4
23:41:03|32725.4
23:41:03|32725.4
23:41:04|32725.4
23:41:07|32725.4
23:41:08|32725.4
23:41:09|32700.73
23:41:11|32693.8
23:41:12|32682.96
23:41:13|32687.41
23:41:13|32687.41
23:41:16|32720.58
23:41:16|32710.26
23:41:17|32712.57
23:41:18|32712.57
23:41:19|32712.57
23:41:20|32712.57
23:41:21|32711.95
23:41:23|32711.95
23:41:23|32704.63
23:41:25|32704.63
23:41:27|32704.63
23:41:28|32704.63
23:41:30|32707.74
23:41:31|32707.74
23:41:31|32707.74
23:41:33|32734.87
23:41:34|32735.25
23:41:34|32735.25
23:41:35|32735.25
23:41:37|32743.24
23:41:37|32742.94
23:41:38|32739.66
23:41:40|32739.66
23:41:41|32739.66
23:41:41|32753.33
23:41:43|32753.33
23:41:43|32753.33
23:41:44|32753.33
23:41:46|32753.33
23:41:46|32753.33
23:41:47|32753.33
23:41:48|32753.33
23:41:50|32753.33
23:41:51|32753.33
23:41:51|32753.33
23:41:53|32753.33
23:41:53|32753.33
23:41:55|32753.33
23:41:56|32752.12
23:41:57|32752.12
23:41:57|32752.12
23:41:59|32767.81
23:42:00|32767.81
23:42:01|32795.08
23:42:02|32795.1
23:42:03|32792.49
23:42:05|32798.26
23:42:06|32807.06
23:42:07|32807.06
23:42:08|32807.06
23:42:09|32822.52
23:42:11|32822.52
23:42:11|32817.94
23:42:13|32807.12
23:42:14|32807.12
23:42:14|32807.12
23:42:16|32816.12
23:42:17|32816.12
23:42:18|32840.06
23:42:19|32825.03
23:42:20|32825.03
23:42:21|32825.03
23:42:22|32825.03
23:42:23|32825.03
23:42:24|32825.03
23:42:25|32825.03
23:42:26|32825.03
23:42:27|32817.36
23:42:28|32817.36
23:42:29|32817.36
23:42:30|32849.65
23:42:31|32819.59
23:42:32|32819.59
23:42:33|32819.59
23:42:34|32804.8
23:42:35|32813.72
23:42:36|32813.72
23:42:37|32813.72
23:42:38|32813.72
23:42:39|32813.72
23:42:40|32804.36
23:42:41|32804.36
23:42:42|32804.36
23:42:43|32782.32
23:42:44|32785.43
23:42:45|32792.36
23:42:46|32792.36
23:42:47|32792.36
23:42:48|32792.36
23:42:49|32792.36
23:42:50|32782.76
23:42:51|32782.76
23:42:52|32782.76
23:42:54|32762.08
23:42:54|32762.08
23:42:55|32762.08
23:42:56|32771.74
23:42:57|32771.74
23:42:58|32771.74
23:43:00|32771.74
23:43:01|32770.4
23:43:02|32770.31
23:43:03|32770.31
23:43:04|32768.44
23:43:06|32764.94
23:43:08|32769.63
23:43:08|32769.63
23:43:10|32761.84
23:43:12|32758.27
23:43:13|32758.27
23:43:14|32758.27
23:43:15|32740.89
23:43:16|32739.66
23:43:18|32746.09
23:43:19|32725.01
23:43:19|32725.01
23:43:21|32729.55
23:43:21|32729.55
23:43:24|32729.55
23:43:25|32746.64
23:43:26|32748.78
23:43:26|32748.78
23:43:27|32739.09
23:43:28|32739.09
23:43:29|32739.09
23:43:30|32754.44
23:43:31|32754.44
23:43:32|32754.44
23:43:33|32754.44
23:43:34|32754.44
23:43:35|32754.44
23:43:36|32754.44
23:43:37|32754.44
23:43:39|32754.44
23:43:39|32740.88
23:43:40|32740.88
23:43:41|32740.88
23:43:42|32740.88
23:43:43|32746.79
23:43:44|32746.79
23:43:45|32746.79
23:43:46|32746.79
23:43:47|32746.79
23:43:48|32746.79
23:43:49|32726.35
23:43:50|32726.35
23:43:51|32719.97
23:43:52|32719.97
23:43:53|32709.23
23:43:54|32709.23
23:43:55|32709.23
23:43:56|32727.78
23:43:57|32727.78
23:43:58|32727.78
23:43:59|32687.93
23:44:00|32687.93
23:44:01|32687.93
23:44:03|32687.93
23:44:03|32677.24
23:44:05|32677.24
23:44:06|32677.24
23:44:08|32682.41
23:44:08|32696.81
23:44:09|32696.81
23:44:10|32696.81
23:44:12|32696.81
23:44:13|32675.39
23:44:15|32675.39
23:44:15|32675.39
23:44:16|32675.39
23:44:18|32675.39
23:44:19|32675.39
23:44:21|32700.76
23:44:21|32700.76
23:44:22|32711.64
23:44:23|32726.97
23:44:24|32733.92
23:44:25|32733.92
23:44:26|32733.92
23:44:27|32745.06
23:44:28|32745.06
23:44:29|32743.13
23:44:30|32743.13
23:44:31|32743.13
23:44:32|32743.13
23:44:34|32743.13
23:44:35|32717.19
23:44:36|32717.19
23:44:37|32717.19
23:44:37|32717.19
23:44:39|32717.19
23:44:40|32712.25
23:44:41|32712.25
23:44:42|32712.25
23:44:44|32717.99
23:44:45|32719.63
23:44:45|32719.63
23:44:46|32719.63
23:44:48|32719.63
23:44:48|32720.76
23:44:49|32720.76
23:44:51|32720.76
23:44:52|32720.76
23:44:52|32720.76
23:44:54|32720.76
23:44:55|32720.76
23:44:56|32712.42
23:44:57|32712.42
23:44:58|32712.42
23:44:59|32712.42
23:45:00|32712.42
23:45:01|32712.42
23:45:02|32712.42
23:45:03|32712.42
23:45:05|32696.76
23:45:06|32692.24
23:45:06|32692.24
23:45:08|32692.24
23:45:08|32692.24
23:45:10|32701.22
23:45:11|32701.22
23:45:13|32701.22
23:45:14|32702.05
23:45:15|32702.05
23:45:16|32702.05
23:45:18|32713.58
23:45:18|32720.54
23:45:19|32720.54
23:45:21|32721.8
23:45:22|32721.8
23:45:24|32721.8
23:45:25|32755.35
23:45:27|32755.35
23:45:27|32755.35
23:45:28|32755.35
23:45:31|32755.35
23:45:31|32755.35
23:45:32|32742.11
23:45:33|32742.11
23:45:34|32742.11
23:45:35|32742.11
23:45:36|32742.11
23:45:37|32742.11
23:45:38|32742.11
23:45:40|32742.11
23:45:40|32742.11
23:45:41|32742.11
23:45:42|32767.27
23:45:43|32767.27
23:45:45|32767.27
23:45:45|32767.27
23:45:46|32767.27
23:45:48|32767.27
23:45:49|32767.27
23:45:50|32767.27
23:45:51|32770.44
23:45:52|32770.44
23:45:53|32789.99
23:45:54|32789.99
23:45:55|32789.99
23:45:56|32789.99
23:45:57|32778.68
23:45:58|32778.68
23:45:59|32778.68
23:46:00|32778.68
23:46:01|32778.68
23:46:02|32778.68
23:46:03|32778.68
23:46:05|32778.68
23:46:07|32778.68
23:46:08|32795.26
23:46:09|32808.77
23:46:11|32808.77
23:46:11|32808.
23:46:13|32808.
23:46:14|32808.
23:46:16|32808.
23:46:16|32811.79
23:46:17|32793.28
23:46:18|32793.28
23:46:19|32793.28
23:46:20|32793.28
23:46:21|32793.28
23:46:24|32793.28
23:46:24|32793.28
23:46:25|32780.03
23:46:26|32772.27
23:46:27|32772.27
23:46:28|32766.51
23:46:30|32766.51
23:46:31|32766.51
23:46:32|32769.46
23:46:33|32769.46
23:46:34|32769.46
23:46:35|32769.46
23:46:37|32769.46
23:46:37|32754.44
23:46:40|32769.18
23:46:40|32769.18
23:46:41|32762.72
23:46:43|32750.
23:46:43|32742.11
23:46:44|32742.11
23:46:45|32742.11
23:46:46|32742.11
23:46:47|32742.11
23:46:48|32742.11
23:46:49|32757.59
23:46:50|32757.59
23:46:51|32757.59
23:46:52|32781.71
23:46:53|32781.71
23:46:54|32781.71
23:46:55|32759.89
23:46:56|32759.89
23:46:57|32751.2
23:46:58|32751.2
23:46:59|32746.27
23:47:00|32732.93
23:47:01|32731.84
23:47:02|32730.13
23:47:03|32730.13
23:47:04|32721.8
23:47:06|32721.8
23:47:07|32721.8
23:47:09|32716.51
23:47:10|32708.57
23:47:12|32682.78
23:47:12|32682.78
23:47:13|32682.78
23:47:14|32682.78
23:47:16|32682.78
23:47:16|32665.4
23:47:17|32665.4
23:47:18|32665.4
23:47:19|32665.4
23:47:20|32665.86
23:47:22|32665.86
23:47:22|32665.86
23:47:24|32680.57
23:47:26|32680.57
23:47:26|32680.57
23:47:27|32680.57
23:47:29|32680.57
23:47:30|32680.57
23:47:31|32693.43
23:47:32|32692.52
23:47:33|32692.52
23:47:34|32687.84
23:47:36|32676.66
23:47:36|32687.36
23:47:38|32692.52
23:47:38|32716.03
23:47:40|32716.03
23:47:40|32716.03
23:47:42|32716.03
23:47:42|32716.03
23:47:44|32737.78
23:47:46|32763.21
23:47:46|32760.21
23:47:47|32760.21
23:47:49|32766.07
23:47:49|32766.07
23:47:50|32765.56
23:47:52|32765.56
23:47:52|32747.6
23:47:53|32753.22
23:47:54|32753.22
23:47:55|32764.16
23:47:56|32764.16
23:47:57|32760.96
23:47:58|32760.96
23:48:00|32760.96
23:48:00|32760.96
23:48:01|32760.96
23:48:02|32760.96
23:48:03|32753.24
23:48:04|32753.24
23:48:06|32770.48
23:48:07|32754.41
23:48:09|32754.41
23:48:10|32747.54
23:48:11|32748.86
23:48:12|32748.86
23:48:13|32740.26
23:48:14|32744.29
23:48:15|32744.29
23:48:17|32759.38
23:48:19|32759.38
23:48:20|32759.38
23:48:21|32759.38
23:48:23|32759.38
23:48:25|32759.38
23:48:25|32759.38
23:48:26|32759.38
23:48:27|32759.38
23:48:28|32759.38
23:48:30|32759.38
23:48:31|32731.17
23:48:31|32750.26
23:48:33|32759.44
23:48:34|32753.24
23:48:34|32753.24
23:48:35|32758.61
23:48:36|32758.61
23:48:38|32758.61
23:48:39|32758.61
23:48:40|32758.61
23:48:40|32758.61
23:48:42|32766.02
23:48:42|32766.02
23:48:44|32768.62
23:48:46|32770.45
23:48:46|32777.69
23:48:47|32777.69
23:48:48|32777.69
23:48:49|32778.35
23:48:50|32778.35
23:48:51|32776.32
23:48:52|32766.18
23:48:53|32766.18
23:48:54|32766.18
23:48:55|32766.18
23:48:56|32766.18
23:48:57|32787.89
23:48:58|32800.52
23:48:59|32800.52
23:49:00|32821.01
23:49:01|32819.56
23:49:02|32819.56
23:49:04|32819.56
23:49:05|32819.56
23:49:07|32819.56
23:49:09|32819.56
23:49:09|32819.56
23:49:10|32819.56
23:49:11|32819.56
23:49:12|32801.89
23:49:13|32801.89
23:49:14|32801.89
23:49:15|32801.89
23:49:16|32803.91
23:49:18|32803.91
23:49:19|32813.93
23:49:21|32823.66
23:49:22|32823.68
23:49:22|32823.68
23:49:24|32823.68
23:49:24|32823.68
23:49:26|32823.68
23:49:27|32823.68
23:49:28|32823.68
23:49:29|32823.68
23:49:31|32827.8
23:49:31|32827.8
23:49:33|32836.91
23:49:34|32836.91
23:49:35|32836.91
23:49:36|32836.91
23:49:37|32836.91
23:49:38|32836.91
23:49:39|32836.91
23:49:40|32836.91
23:49:41|32836.91
23:49:42|32818.11
23:49:43|32818.11
23:49:44|32804.33
23:49:45|32804.33
23:49:46|32802.73
23:49:47|32802.73
23:49:48|32802.73
23:49:49|32802.73
23:49:50|32802.73
23:49:51|32801.98
23:49:52|32801.48
23:49:53|32791.76
23:49:54|32791.76
23:49:55|32791.76
23:49:56|32791.76
23:49:57|32791.76
23:49:58|32791.76
23:49:59|32791.76
23:50:00|32777.51
23:50:01|32788.17
23:50:02|32788.18
23:50:03|32788.18
23:50:04|32782.65
23:50:05|32780.54
23:50:06|32780.54
23:50:07|32780.54
23:50:09|32780.54
23:50:10|32780.54
23:50:10|32773.46
23:50:11|32773.46
23:50:14|32769.63
23:50:15|32769.63
23:50:16|32769.63
23:50:17|32774.51
23:50:17|32774.51
23:50:20|32776.49
23:50:20|32780.5
23:50:22|32778.99
23:50:23|32777.19
23:50:24|32777.19
23:50:26|32787.67
23:50:27|32787.67
23:50:28|32796.94
23:50:29|32796.94
23:50:30|32796.06
23:50:32|32796.06
23:50:32|32796.06
23:50:33|32796.06
23:50:35|32796.06
23:50:35|32765.93
23:50:37|32765.9
23:50:38|32765.9
23:50:39|32765.9
23:50:40|32751.88
23:50:40|32751.88
23:50:42|32750.
23:50:43|32750.
23:50:43|32760.86
23:50:46|32801.21
23:50:46|32793.19
23:50:47|32801.91
23:50:48|32798.88
23:50:49|32798.88
23:50:50|32798.88
23:50:51|32798.88
23:50:52|32798.88
23:50:53|32798.88
23:50:54|32798.88
23:50:56|32804.05
23:50:57|32799.35
23:50:58|32799.35
23:50:59|32799.35
23:51:00|32799.35
23:51:01|32799.35
23:51:02|32799.35
23:51:03|32799.35
23:51:04|32799.35
23:51:05|32799.35
23:51:06|32779.97
23:51:07|32779.97
23:51:08|32778.31
23:51:10|32765.23
23:51:12|32760.47
23:51:12|32760.47
23:51:14|32760.47
23:51:16|32750.
23:51:17|32750.
23:51:18|32739.25
23:51:19|32738.63
23:51:20|32738.63
23:51:21|32738.63
23:51:22|32727.47
23:51:23|32727.47
23:51:24|32727.47
23:51:25|32727.54
23:51:26|32727.54
23:51:27|32705.93
23:51:28|32718.12
23:51:29|32718.12
23:51:30|32727.09
23:51:31|32741.52
23:51:32|32751.49
23:51:33|32751.49
23:51:34|32737.77
23:51:36|32737.77
23:51:37|32746.27
23:51:38|32746.26
23:51:39|32727.17
23:51:40|32744.06
23:51:40|32743.4
23:51:41|32743.4
23:51:43|32743.4
23:51:43|32719.58
23:51:44|32733.37
23:51:45|32733.37
23:51:46|32731.73
23:51:48|32731.73
23:51:49|32731.73
23:51:50|32711.84
23:51:51|32700.
23:51:51|32700.
23:51:53|32700.
23:51:53|32700.
23:51:56|32700.
23:51:56|32700.
23:51:58|32696.28
23:51:58|32696.28
23:51:59|32692.93
23:52:00|32677.24
23:52:01|32677.24
23:52:02|32688.84
23:52:03|32688.84
23:52:04|32677.24
23:52:07|32673.29
23:52:07|32670.72
23:52:08|32670.85
23:52:09|32670.85
23:52:11|32670.85
23:52:13|32660.96
23:52:15|32661.43
23:52:15|32662.79
23:52:16|32662.79
23:52:17|32661.43
23:52:19|32677.24
23:52:20|32677.24
23:52:21|32677.24
23:52:23|32677.24
23:52:23|32685.07
23:52:24|32685.07
23:52:25|32685.07
23:52:27|32685.07
23:52:28|32685.07
23:52:29|32685.07
23:52:31|32685.07
23:52:32|32688.57
23:52:33|32688.57
23:52:34|32712.32
23:52:35|32712.32
23:52:35|32712.32
23:52:38|32716.93
23:52:38|32716.93
23:52:39|32713.38
23:52:40|32713.46
23:52:41|32715.75
23:52:42|32715.75
23:52:43|32715.75
23:52:44|32715.75
23:52:45|32715.75
23:52:46|32699.87
23:52:48|32699.87
23:52:48|32699.87
23:52:49|32699.87
23:52:50|32699.87
23:52:51|32699.87
23:52:52|32699.87
23:52:53|32699.87
23:52:54|32699.87
23:52:55|32700.45
23:52:56|32700.45
23:52:57|32696.85
23:52:58|32691.82
23:52:59|32691.82
23:53:00|32691.82
23:53:01|32691.82
23:53:02|32691.82
23:53:03|32696.85
23:53:04|32696.85
23:53:05|32696.85
23:53:06|32696.85
23:53:07|32696.85
23:53:08|32703.67
23:53:09|32703.67
23:53:11|32703.67
23:53:11|32703.67
23:53:12|32703.67
23:53:14|32703.67
23:53:15|32699.58
23:53:17|32699.58
23:53:17|32705.1
23:53:18|32706.51
23:53:20|32706.51
23:53:22|32716.99
23:53:23|32714.58
23:53:24|32724.94
23:53:25|32724.94
23:53:26|32724.36
23:53:27|32718.28
23:53:28|32718.28
23:53:30|32718.28
23:53:30|32718.28
23:53:31|32718.28
23:53:32|32718.28
23:53:33|32718.28
23:53:34|32718.28
23:53:36|32685.84
23:53:36|32685.84
23:53:38|32685.84
23:53:39|32685.84
23:53:40|32685.84
23:53:41|32691.64
23:53:41|32697.08
23:53:42|32697.08
23:53:44|32685.4
23:53:45|32685.4
23:53:45|32699.42
23:53:46|32699.42
23:53:47|32699.42
23:53:48|32699.42
23:53:49|32699.42
23:53:51|32695.13
23:53:51|32695.13
23:53:53|32705.8
23:53:54|32705.8
23:53:55|32705.8
23:53:55|32705.8
23:53:57|32705.8
23:53:58|32705.8
23:53:59|32705.8
23:54:00|32705.8
23:54:01|32725.25
23:54:02|32725.25
23:54:03|32733.35
23:54:04|32733.35
23:54:05|32737.25
23:54:07|32737.25
23:54:08|32743.03
23:54:10|32732.38
23:54:11|32723.3
23:54:13|32723.3
23:54:14|32742.05
23:54:15|32742.05
23:54:16|32742.05
23:54:17|32753.24
23:54:18|32753.24
23:54:19|32753.24
23:54:20|32753.24
23:54:21|32753.24
23:54:22|32753.24
23:54:23|32753.24
23:54:24|32753.24
23:54:25|32761.6
23:54:26|32761.6
23:54:27|32761.6
23:54:28|32761.6
23:54:29|32750.28
23:54:30|32750.28
23:54:31|32750.28
23:54:33|32733.84
23:54:34|32736.6
23:54:35|32757.5
23:54:36|32757.5
23:54:37|32757.5
23:54:38|32757.5
23:54:39|32742.77
23:54:40|32741.65
23:54:41|32741.63
23:54:43|32739.23
23:54:43|32739.23
23:54:45|32739.23
23:54:46|32739.23
23:54:47|32718.74
23:54:48|32718.7
23:54:49|32718.7
23:54:50|32712.66
23:54:50|32712.66
23:54:51|32712.66
23:54:53|32710.68
23:54:53|32710.9
23:54:54|32710.9
23:54:55|32710.9
23:54:56|32710.9
23:54:57|32710.9
23:54:59|32710.9
23:54:59|32710.9
23:55:01|32710.9
23:55:01|32710.9
23:55:04|32710.9
23:55:04|32710.9
23:55:06|32703.45
23:55:06|32703.45
23:55:08|32703.45
23:55:08|32703.45
23:55:09|32712.47
23:55:12|32712.47
23:55:12|32712.47
23:55:13|32712.47
23:55:15|32718.57
23:55:15|32738.74
23:55:17|32738.74
23:55:17|32738.74
23:55:19|32738.74
23:55:20|32738.74
23:55:20|32738.74
23:55:22|32738.74
23:55:23|32738.74
23:55:24|32738.74
23:55:26|32738.74
23:55:26|32738.52
23:55:28|32738.52
23:55:29|32745.
23:55:30|32753.71
23:55:32|32753.71
23:55:33|32753.71
23:55:34|32753.71
23:55:35|32750.83
23:55:36|32750.83
23:55:36|32750.83
23:55:39|32750.83
23:55:39|32750.83
23:55:40|32750.83
23:55:43|32756.01
23:55:43|32756.01
23:55:44|32751.28
23:55:45|32758.29
23:55:46|32758.29
23:55:47|32758.29
23:55:48|32778.18
23:55:49|32768.13
23:55:50|32779.51
23:55:51|32779.55
23:55:52|32779.55
23:55:54|32779.55
23:55:55|32769.4
23:55:56|32771.49
23:55:57|32771.49
23:55:58|32771.49
23:55:59|32778.61
23:56:00|32778.61
23:56:01|32778.61
23:56:02|32778.61
23:56:03|32794.98
23:56:04|32794.99
23:56:06|32794.99
23:56:06|32794.99
23:56:09|32794.99
23:56:09|32810.48
23:56:11|32810.48
23:56:12|32794.57
23:56:14|32794.12
23:56:16|32787.74
23:56:16|32787.74
23:56:19|32787.74
23:56:19|32787.74
23:56:21|32787.74
23:56:22|32787.74
23:56:23|32766.43
23:56:24|32766.43
23:56:25|32766.43
23:56:26|32766.43
23:56:27|32766.43
23:56:29|32760.05
23:56:29|32760.05
23:56:30|32760.05
23:56:32|32760.05
23:56:34|32760.05
23:56:35|32760.05
23:56:36|32760.05
23:56:38|32760.05
23:56:39|32760.05
23:56:39|32760.05
23:56:40|32760.05
23:56:41|32771.61
23:56:43|32773.9
23:56:44|32781.31
23:56:45|32781.31
23:56:46|32781.31
23:56:47|32781.31
23:56:48|32781.31
23:56:48|32781.31
23:56:50|32781.31
23:56:50|32774.6
23:56:52|32774.6
23:56:52|32774.6
23:56:54|32774.6
23:56:55|32774.6
23:56:55|32774.6
23:56:56|32774.6
23:56:58|32768.98
23:56:58|32768.98
23:56:59|32768.98
23:57:00|32767.78
23:57:01|32767.78
23:57:03|32765.26
23:57:04|32765.9
23:57:05|32765.9
23:57:06|32765.9
23:57:07|32765.9
23:57:07|32765.9
23:57:09|32765.9
23:57:10|32775.03
23:57:11|32775.03
23:57:12|32767.83
23:57:13|32764.97
23:57:14|32769.61
23:57:15|32770.81
23:57:16|32770.81
23:57:17|32770.81
23:57:18|32773.1
23:57:19|32786.81
23:57:20|32786.81
23:57:21|32786.81
23:57:23|32786.81
23:57:24|32786.81
23:57:25|32787.88
23:57:26|32787.88
23:57:27|32799.98
23:57:28|32799.98
23:57:29|32796.74
23:57:30|32800.
23:57:31|32811.47
23:57:32|32816.89
23:57:33|32816.89
23:57:34|32816.89
23:57:35|32816.89
23:57:36|32816.89
23:57:37|32831.52
23:57:38|32831.52
23:57:39|32831.52
23:57:41|32823.87
23:57:42|32823.87
23:57:42|32823.87
23:57:43|32823.87
23:57:45|32831.63
23:57:46|32831.63
23:57:47|32831.63
23:57:48|32831.63
23:57:48|32831.63
23:57:49|32831.63
23:57:51|32841.41
23:57:52|32841.41
23:57:53|32841.41
23:57:53|32841.41
23:57:55|32841.41
23:57:55|32841.41
23:57:56|32841.41
23:57:57|32841.41
23:57:59|32841.41
23:58:00|32842.76
23:58:00|32845.
23:58:02|32845.
23:58:03|32845.
23:58:04|32845.
23:58:05|32845.
23:58:06|32813.5
23:58:08|32813.5
23:58:09|32813.5
23:58:10|32813.5
23:58:10|32813.5
23:58:11|32813.5
23:58:12|32813.35
23:58:13|32813.35
23:58:14|32813.35
23:58:16|32831.81
23:58:16|32789.71
23:58:17|32789.71
23:58:19|32789.71
23:58:19|32789.71
23:58:20|32774.11
23:58:22|32774.11
23:58:23|32774.11
23:58:24|32774.11
23:58:24|32751.15
23:58:26|32737.69
23:58:27|32735.09
23:58:28|32735.09
23:58:29|32735.09
23:58:30|32735.09
23:58:30|32737.59
23:58:32|32737.59
23:58:33|32737.59
23:58:34|32743.59
23:58:36|32761.19
23:58:37|32771.63
23:58:37|32771.63
23:58:39|32771.66
23:58:39|32771.66
23:58:40|32771.66
23:58:42|32760.84
23:58:42|32760.84
23:58:43|32760.84
23:58:45|32773.19
23:58:46|32773.19
23:58:46|32773.19
23:58:48|32773.19
23:58:48|32773.19
23:58:49|32773.19
23:58:50|32769.85
23:58:52|32784.74
23:58:52|32784.74
23:58:53|32782.51
23:58:54|32782.51
23:58:55|32782.51
23:58:56|32781.21
23:58:57|32781.21
23:58:58|32781.21
23:58:59|32781.21
23:59:00|32781.21
23:59:01|32781.21
23:59:02|32781.21
23:59:03|32781.21
23:59:04|32781.21
23:59:05|32781.21
23:59:06|32794.9
23:59:09|32796.11
23:59:09|32796.11
23:59:10|32796.11
23:59:11|32796.11
23:59:12|32796.11
23:59:13|32796.11
23:59:14|32796.11
23:59:15|32795.47
23:59:17|32795.47
23:59:19|32795.47
23:59:20|32795.47
23:59:22|32795.47
23:59:23|32795.47
23:59:24|32795.47
23:59:24|32795.47
23:59:25|32795.47
23:59:27|32795.47
23:59:28|32795.47
23:59:29|32795.47
23:59:30|32795.47
23:59:31|32795.47
23:59:32|32795.47
23:59:33|32795.47
23:59:35|32760.97
23:59:36|32760.97
23:59:37|32760.97
23:59:38|32750.
23:59:39|32750.
23:59:41|32750.
23:59:42|32750.
23:59:42|32750.
23:59:43|32750.
23:59:45|32745.74
23:59:46|32745.74
23:59:47|32745.74
23:59:48|32745.74
23:59:48|32763.73
23:59:49|32763.73
23:59:52|32763.73
23:59:52|32754.11
23:59:53|32754.11
23:59:54|32754.11
23:59:55|32764.62
23:59:56|32764.62
23:59:57|32766.06
23:59:58|32766.06
23:59:59|32766.06