00:00:00|35443.96
00:00:00|35442.69
00:00:01|35442.75
00:00:02|35442.75
00:00:03|35442.75
00:00:05|35442.75
00:00:05|35442.75
00:00:07|35442.75
00:00:08|35449.66
00:00:09|35449.66
00:00:10|35449.66
00:00:11|35449.66
00:00:12|35449.66
00:00:13|35449.62
00:00:14|35449.62
00:00:15|35449.62
00:00:16|35445.89
00:00:17|35445.89
00:00:18|35447.13
00:00:19|35447.13
00:00:20|35447.13
00:00:21|35447.13
00:00:22|35447.13
00:00:23|35447.13
00:00:24|35447.13
00:00:25|35444.62
00:00:26|35444.62
00:00:27|35444.62
00:00:28|35444.62
00:00:29|35444.62
00:00:31|35444.62
00:00:33|35444.59
00:00:35|35444.59
00:00:36|35445.9
00:00:38|35445.9
00:00:39|35444.27
00:00:41|35444.27
00:00:42|35441.94
00:00:42|35438.59
00:00:43|35439.19
00:00:45|35439.18
00:00:47|35439.18
00:00:48|35439.18
00:00:49|35439.18
00:00:50|35439.18
00:00:52|35439.18
00:00:53|35439.18
00:00:54|35439.18
00:00:55|35439.18
00:00:56|35439.18
00:00:57|35439.18
00:00:58|35439.18
00:01:00|35439.18
00:01:00|35439.18
00:01:01|35439.18
00:01:02|35439.18
00:01:03|35439.18
00:01:04|35439.18
00:01:05|35439.18
00:01:06|35439.18
00:01:08|35450.83
00:01:08|35450.83
00:01:09|35449.03
00:01:10|35449.03
00:01:11|35446.93
00:01:12|35439.41
00:01:13|35449.65
00:01:14|35449.65
00:01:15|35445.54
00:01:17|35451.11
00:01:17|35451.11
00:01:18|35451.11
00:01:20|35456.97
00:01:20|35456.97
00:01:21|35456.97
00:01:23|35456.97
00:01:23|35456.96
00:01:24|35456.96
00:01:25|35456.96
00:01:26|35456.96
00:01:27|35456.96
00:01:28|35456.96
00:01:29|35456.97
00:01:30|35456.97
00:01:32|35456.97
00:01:33|35456.97
00:01:35|35456.97
00:01:37|35456.97
00:01:38|35456.97
00:01:39|35456.97
00:01:40|35456.97
00:01:41|35456.97
00:01:42|35456.97
00:01:43|35456.97
00:01:44|35456.97
00:01:45|35459.33
00:01:46|35459.33
00:01:47|35459.33
00:01:48|35457.52
00:01:49|35463.52
00:01:50|35462.86
00:01:51|35462.86
00:01:52|35462.86
00:01:53|35462.86
00:01:55|35462.86
00:01:56|35462.86
00:01:56|35462.86
00:01:58|35462.86
00:01:59|35462.86
00:02:00|35458.89
00:02:00|35458.89
00:02:01|35458.89
00:02:04|35458.89
00:02:05|35467.17
00:02:06|35467.17
00:02:07|35467.17
00:02:08|35469.97
00:02:09|35469.97
00:02:10|35469.97
00:02:12|35469.97
00:02:12|35469.97
00:02:14|35468.17
00:02:15|35468.17
00:02:16|35468.17
00:02:17|35466.11
00:02:18|35466.11
00:02:19|35466.11
00:02:20|35466.11
00:02:21|35466.11
00:02:22|35466.11
00:02:24|35466.11
00:02:25|35466.11
00:02:26|35466.11
00:02:26|35466.11
00:02:27|35466.11
00:02:28|35468.24
00:02:30|35468.24
00:02:31|35468.24
00:02:31|35468.24
00:02:34|35468.24
00:02:35|35468.64
00:02:36|35468.64
00:02:38|35468.64
00:02:39|35468.64
00:02:40|35468.64
00:02:41|35468.64
00:02:42|35468.64
00:02:43|35468.64
00:02:44|35468.64
00:02:45|35467.85
00:02:47|35467.85
00:02:48|35467.85
00:02:49|35467.85
00:02:50|35467.85
00:02:51|35467.85
00:02:52|35467.85
00:02:53|35467.85
00:02:54|35470.83
00:02:55|35470.83
00:02:56|35470.83
00:02:58|35470.83
00:02:59|35470.83
00:02:59|35470.83
00:03:01|35470.83
00:03:01|35473.95
00:03:03|35473.95
00:03:05|35473.95
00:03:06|35482.08
00:03:07|35473.51
00:03:09|35473.51
00:03:10|35473.51
00:03:11|35473.51
00:03:11|35473.51
00:03:13|35473.51
00:03:14|35473.51
00:03:15|35474.07
00:03:16|35474.07
00:03:17|35474.07
00:03:18|35472.87
00:03:19|35474.26
00:03:20|35476.16
00:03:21|35476.16
00:03:23|35476.16
00:03:24|35476.16
00:03:25|35476.16
00:03:26|35476.16
00:03:27|35476.16
00:03:28|35476.16
00:03:29|35476.16
00:03:30|35476.16
00:03:30|35476.16
00:03:31|35476.16
00:03:33|35476.16
00:03:34|35474.84
00:03:35|35466.85
00:03:37|35457.63
00:03:37|35460.69
00:03:38|35460.69
00:03:40|35460.69
00:03:41|35460.69
00:03:43|35461.84
00:03:43|35461.84
00:03:44|35461.84
00:03:45|35461.84
00:03:46|35461.84
00:03:47|35461.84
00:03:48|35461.74
00:03:49|35461.74
00:03:51|35461.74
00:03:52|35465.24
00:03:53|35465.33
00:03:53|35465.33
00:03:54|35461.98
00:03:55|35461.98
00:03:56|35461.98
00:03:58|35461.98
00:03:58|35462.73
00:03:59|35460.08
00:04:01|35460.08
00:04:01|35460.08
00:04:03|35463.81
00:04:04|35463.81
00:04:06|35463.81
00:04:07|35470.
00:04:08|35470.
00:04:09|35470.
00:04:10|35470.
00:04:11|35470.
00:04:12|35470.
00:04:12|35470.
00:04:14|35470.
00:04:15|35470.
00:04:16|35470.
00:04:17|35475.4
00:04:18|35475.4
00:04:19|35475.4
00:04:20|35475.4
00:04:22|35475.4
00:04:23|35474.54
00:04:24|35474.54
00:04:25|35474.54
00:04:26|35474.54
00:04:26|35474.49
00:04:29|35471.97
00:04:29|35471.97
00:04:30|35471.97
00:04:32|35471.97
00:04:32|35471.97
00:04:33|35471.97
00:04:34|35471.97
00:04:36|35472.31
00:04:38|35472.31
00:04:39|35472.31
00:04:40|35471.7
00:04:41|35470.85
00:04:42|35470.85
00:04:43|35470.85
00:04:45|35470.85
00:04:45|35474.34
00:04:46|35474.34
00:04:47|35474.34
00:04:48|35474.34
00:04:49|35474.34
00:04:51|35474.34
00:04:53|35474.72
00:04:53|35474.72
00:04:55|35474.72
00:04:55|35474.72
00:04:57|35471.3
00:04:57|35471.3
00:04:58|35472.63
00:04:59|35472.63
00:05:00|35472.63
00:05:02|35472.63
00:05:03|35472.63
00:05:04|35472.63
00:05:05|35472.63
00:05:06|35472.63
00:05:07|35472.63
00:05:09|35463.55
00:05:09|35463.55
00:05:10|35463.55
00:05:12|35463.55
00:05:13|35463.55
00:05:14|35457.6
00:05:16|35456.97
00:05:16|35456.97
00:05:18|35456.97
00:05:18|35456.97
00:05:19|35446.79
00:05:20|35439.94
00:05:22|35451.48
00:05:23|35451.48
00:05:24|35451.48
00:05:25|35451.48
00:05:26|35451.48
00:05:26|35451.48
00:05:28|35451.48
00:05:29|35451.48
00:05:30|35451.48
00:05:30|35451.21
00:05:31|35451.21
00:05:34|35451.21
00:05:34|35451.21
00:05:36|35451.21
00:05:38|35451.21
00:05:38|35451.21
00:05:40|35451.21
00:05:42|35458.36
00:05:42|35458.36
00:05:43|35458.36
00:05:44|35456.56
00:05:45|35456.56
00:05:46|35456.56
00:05:47|35456.56
00:05:49|35456.56
00:05:50|35456.56
00:05:51|35456.56
00:05:52|35456.56
00:05:53|35456.56
00:05:54|35456.56
00:05:56|35456.56
00:05:57|35456.56
00:05:58|35456.56
00:05:58|35454.14
00:05:59|35454.83
00:06:00|35454.83
00:06:01|35454.83
00:06:02|35454.83
00:06:04|35454.83
00:06:04|35454.83
00:06:06|35454.83
00:06:08|35454.83
00:06:10|35454.84
00:06:10|35454.85
00:06:11|35454.85
00:06:12|35454.85
00:06:14|35451.16
00:06:14|35451.16
00:06:15|35451.16
00:06:16|35451.16
00:06:18|35455.08
00:06:18|35455.08
00:06:20|35455.08
00:06:21|35455.08
00:06:22|35455.08
00:06:23|35455.08
00:06:24|35455.08
00:06:25|35455.08
00:06:26|35455.08
00:06:27|35455.08
00:06:29|35455.08
00:06:31|35455.08
00:06:31|35455.08
00:06:33|35455.08
00:06:34|35455.08
00:06:35|35455.08
00:06:36|35455.08
00:06:38|35455.08
00:06:40|35455.08
00:06:41|35450.08
00:06:43|35450.08
00:06:44|35450.08
00:06:45|35450.08
00:06:46|35450.94
00:06:47|35450.94
00:06:48|35450.94
00:06:49|35450.94
00:06:50|35450.94
00:06:51|35450.94
00:06:52|35450.94
00:06:53|35450.94
00:06:54|35450.94
00:06:55|35450.94
00:06:56|35450.94
00:06:57|35454.74
00:06:58|35454.74
00:06:59|35455.97
00:07:00|35455.97
00:07:01|35455.97
00:07:02|35455.97
00:07:03|35454.68
00:07:05|35454.68
00:07:05|35454.68
00:07:07|35454.68
00:07:08|35454.68
00:07:08|35454.68
00:07:10|35454.68
00:07:11|35454.68
00:07:12|35454.68
00:07:12|35454.68
00:07:14|35454.68
00:07:15|35454.68
00:07:16|35454.68
00:07:17|35454.68
00:07:18|35454.68
00:07:19|35454.68
00:07:20|35452.96
00:07:21|35452.96
00:07:22|35452.96
00:07:23|35452.96
00:07:24|35452.96
00:07:25|35452.96
00:07:26|35452.96
00:07:28|35452.96
00:07:29|35450.
00:07:30|35450.
00:07:31|35450.
00:07:33|35450.
00:07:33|35450.
00:07:34|35450.
00:07:35|35450.
00:07:37|35450.
00:07:38|35450.
00:07:39|35450.
00:07:40|35450.
00:07:42|35450.
00:07:42|35450.
00:07:43|35450.
00:07:45|35444.87
00:07:45|35445.78
00:07:46|35445.79
00:07:47|35445.79
00:07:48|35441.53
00:07:49|35438.62
00:07:51|35438.62
00:07:51|35438.62
00:07:53|35438.62
00:07:53|35437.82
00:07:54|35437.41
00:07:55|35437.41
00:07:57|35437.41
00:07:58|35437.41
00:07:59|35440.67
00:08:01|35451.34
00:08:02|35451.34
00:08:03|35441.61
00:08:04|35441.61
00:08:06|35441.61
00:08:07|35441.61
00:08:08|35445.82
00:08:09|35445.82
00:08:11|35441.99
00:08:12|35436.4
00:08:12|35431.17
00:08:14|35431.17
00:08:15|35431.17
00:08:16|35431.17
00:08:17|35431.17
00:08:18|35429.39
00:08:19|35429.39
00:08:20|35429.39
00:08:22|35429.39
00:08:23|35429.39
00:08:24|35429.39
00:08:25|35429.39
00:08:25|35429.39
00:08:26|35429.39
00:08:28|35429.39
00:08:29|35431.46
00:08:30|35431.46
00:08:31|35429.38
00:08:32|35432.07
00:08:33|35432.07
00:08:34|35432.07
00:08:35|35432.81
00:08:36|35432.81
00:08:37|35432.81
00:08:38|35432.81
00:08:39|35432.81
00:08:41|35432.81
00:08:41|35432.81
00:08:43|35432.81
00:08:43|35432.81
00:08:46|35432.81
00:08:46|35432.81
00:08:48|35432.81
00:08:49|35430.86
00:08:50|35430.43
00:08:51|35430.43
00:08:52|35430.43
00:08:53|35430.43
00:08:54|35430.43
00:08:55|35430.43
00:08:56|35430.43
00:08:57|35430.43
00:08:58|35430.43
00:08:59|35430.43
00:09:00|35430.43
00:09:02|35430.43
00:09:02|35430.43
00:09:04|35424.9
00:09:05|35428.14
00:09:06|35428.14
00:09:07|35428.14
00:09:09|35432.24
00:09:10|35432.24
00:09:11|35432.24
00:09:12|35432.24
00:09:13|35432.24
00:09:13|35424.66
00:09:15|35424.66
00:09:16|35424.66
00:09:17|35424.66
00:09:18|35424.66
00:09:19|35424.66
00:09:21|35431.05
00:09:21|35431.05
00:09:22|35429.62
00:09:24|35429.62
00:09:25|35429.62
00:09:26|35429.52
00:09:27|35429.62
00:09:28|35429.63
00:09:29|35429.63
00:09:31|35429.63
00:09:32|35429.63
00:09:32|35429.63
00:09:34|35429.63
00:09:35|35429.63
00:09:36|35429.63
00:09:36|35429.63
00:09:38|35429.63
00:09:39|35429.63
00:09:41|35429.63
00:09:42|35429.63
00:09:43|35427.31
00:09:45|35427.9
00:09:46|35427.9
00:09:48|35428.4
00:09:49|35428.4
00:09:50|35428.4
00:09:52|35428.4
00:09:53|35428.4
00:09:54|35438.49
00:09:55|35438.49
00:09:56|35439.02
00:09:57|35439.02
00:09:58|35438.39
00:09:59|35438.39
00:10:00|35438.39
00:10:01|35438.39
00:10:02|35438.39
00:10:04|35438.39
00:10:05|35438.39
00:10:06|35441.02
00:10:06|35441.02
00:10:08|35441.02
00:10:08|35441.02
00:10:09|35437.19
00:10:11|35437.19
00:10:11|35436.37
00:10:13|35450.23
00:10:14|35450.23
00:10:14|35450.23
00:10:15|35456.33
00:10:17|35456.33
00:10:18|35447.26
00:10:19|35447.26
00:10:21|35447.26
00:10:21|35447.26
00:10:22|35447.26
00:10:24|35447.26
00:10:24|35447.26
00:10:25|35447.26
00:10:27|35447.26
00:10:28|35447.26
00:10:29|35447.26
00:10:30|35447.26
00:10:31|35447.26
00:10:32|35447.26
00:10:33|35447.26
00:10:34|35447.26
00:10:35|35448.36
00:10:36|35448.36
00:10:37|35448.36
00:10:38|35448.36
00:10:40|35449.04
00:10:40|35449.04
00:10:43|35446.47
00:10:44|35446.47
00:10:45|35446.47
00:10:46|35442.72
00:10:48|35440.62
00:10:50|35440.62
00:10:50|35440.62
00:10:51|35440.62
00:10:52|35440.62
00:10:53|35440.62
00:10:54|35440.62
00:10:55|35440.62
00:10:56|35440.62
00:10:57|35440.62
00:10:59|35440.62
00:11:00|35440.62
00:11:01|35440.62
00:11:02|35440.62
00:11:03|35440.62
00:11:05|35440.62
00:11:06|35440.62
00:11:07|35440.62
00:11:07|35440.62
00:11:08|35440.62
00:11:11|35440.68
00:11:12|35440.68
00:11:13|35440.68
00:11:13|35440.68
00:11:15|35440.68
00:11:15|35440.68
00:11:18|35440.68
00:11:18|35440.68
00:11:19|35440.68
00:11:20|35440.68
00:11:21|35440.68
00:11:23|35440.68
00:11:25|35440.68
00:11:26|35435.28
00:11:27|35435.28
00:11:28|35435.28
00:11:29|35435.28
00:11:30|35436.24
00:11:30|35436.24
00:11:32|35436.24
00:11:33|35436.24
00:11:34|35433.
00:11:36|35433.
00:11:37|35426.83
00:11:38|35426.83
00:11:39|35426.83
00:11:39|35426.83
00:11:40|35426.83
00:11:43|35426.88
00:11:43|35426.88
00:11:44|35426.88
00:11:45|35426.88
00:11:47|35426.88
00:11:48|35426.88
00:11:49|35426.88
00:11:50|35426.88
00:11:51|35426.88
00:11:52|35426.88
00:11:53|35426.88
00:11:54|35426.88
00:11:55|35426.88
00:11:56|35426.88
00:11:57|35426.88
00:11:58|35426.88
00:11:59|35426.88
00:12:01|35426.88
00:12:03|35426.88
00:12:03|35426.88
00:12:05|35426.88
00:12:06|35426.88
00:12:07|35426.88
00:12:08|35426.88
00:12:09|35426.88
00:12:10|35426.88
00:12:11|35426.88
00:12:12|35426.88
00:12:13|35426.88
00:12:15|35426.88
00:12:16|35426.88
00:12:17|35426.88
00:12:17|35426.88
00:12:19|35426.88
00:12:20|35426.89
00:12:21|35426.89
00:12:22|35426.89
00:12:23|35438.16
00:12:25|35438.16
00:12:26|35438.16
00:12:27|35438.16
00:12:29|35438.62
00:12:29|35438.62
00:12:32|35438.62
00:12:32|35438.62
00:12:33|35438.62
00:12:34|35438.62
00:12:36|35438.62
00:12:36|35438.62
00:12:37|35442.56
00:12:38|35442.56
00:12:39|35442.56
00:12:41|35442.56
00:12:41|35442.56
00:12:44|35439.39
00:12:44|35439.39
00:12:45|35439.39
00:12:46|35439.39
00:12:47|35439.39
00:12:49|35439.39
00:12:50|35439.39
00:12:51|35439.39
00:12:53|35439.39
00:12:53|35439.39
00:12:55|35438.29
00:12:56|35438.29
00:12:56|35438.29
00:12:57|35438.29
00:12:58|35438.29
00:12:59|35438.29
00:13:01|35438.29
00:13:01|35438.29
00:13:02|35438.29
00:13:04|35438.29
00:13:05|35438.29
00:13:06|35438.29
00:13:07|35438.29
00:13:08|35439.31
00:13:09|35439.31
00:13:11|35439.31
00:13:11|35439.31
00:13:12|35439.31
00:13:15|35439.31
00:13:16|35442.55
00:13:17|35442.55
00:13:18|35442.55
00:13:18|35442.55
00:13:20|35442.55
00:13:20|35442.55
00:13:23|35442.55
00:13:23|35442.55
00:13:24|35442.55
00:13:25|35442.55
00:13:26|35442.55
00:13:27|35441.
00:13:28|35441.
00:13:29|35441.
00:13:30|35441.
00:13:31|35441.
00:13:32|35441.
00:13:33|35441.
00:13:34|35441.
00:13:36|35441.
00:13:37|35441.
00:13:38|35441.
00:13:39|35439.61
00:13:40|35439.61
00:13:41|35439.61
00:13:42|35438.64
00:13:43|35438.64
00:13:45|35424.9
00:13:46|35424.91
00:13:48|35424.91
00:13:48|35424.91
00:13:51|35424.91
00:13:51|35424.91
00:13:52|35424.91
00:13:53|35424.91
00:13:55|35424.91
00:13:55|35424.91
00:13:57|35424.91
00:13:57|35424.91
00:13:58|35424.91
00:14:01|35424.91
00:14:01|35424.91
00:14:03|35424.91
00:14:04|35424.9
00:14:05|35424.89
00:14:07|35424.89
00:14:08|35423.31
00:14:09|35423.31
00:14:10|35423.31
00:14:10|35423.31
00:14:13|35423.31
00:14:14|35423.31
00:14:14|35423.31
00:14:15|35423.31
00:14:17|35423.31
00:14:18|35423.31
00:14:20|35418.03
00:14:21|35418.03
00:14:22|35425.38
00:14:23|35425.38
00:14:24|35424.09
00:14:25|35424.09
00:14:26|35424.09
00:14:27|35424.09
00:14:27|35424.09
00:14:29|35424.09
00:14:30|35424.09
00:14:31|35418.05
00:14:32|35418.05
00:14:32|35418.05
00:14:33|35418.05
00:14:35|35420.12
00:14:37|35420.12
00:14:38|35421.13
00:14:39|35421.13
00:14:39|35421.13
00:14:40|35421.13
00:14:42|35421.13
00:14:43|35421.25
00:14:44|35421.25
00:14:46|35421.25
00:14:46|35424.04
00:14:47|35424.04
00:14:48|35424.04
00:14:49|35424.04
00:14:51|35424.04
00:14:52|35424.04
00:14:53|35424.04
00:14:54|35424.04
00:14:55|35424.04
00:14:56|35424.04
00:14:57|35424.04
00:14:58|35424.03
00:14:59|35424.03
00:15:00|35424.03
00:15:01|35424.03
00:15:03|35420.08
00:15:03|35420.08
00:15:05|35418.49
00:15:06|35418.49
00:15:08|35418.47
00:15:09|35419.84
00:15:09|35419.84
00:15:11|35419.84
00:15:12|35419.84
00:15:14|35419.84
00:15:16|35419.84
00:15:16|35419.81
00:15:18|35419.81
00:15:18|35419.81
00:15:19|35419.81
00:15:20|35419.81
00:15:22|35419.81
00:15:23|35419.81
00:15:25|35419.81
00:15:26|35419.5
00:15:27|35419.5
00:15:28|35419.5
00:15:30|35419.5
00:15:31|35419.5
00:15:31|35419.5
00:15:33|35419.5
00:15:33|35419.5
00:15:35|35419.5
00:15:36|35419.5
00:15:36|35419.5
00:15:38|35419.5
00:15:39|35419.5
00:15:39|35419.5
00:15:40|35419.5
00:15:41|35419.5
00:15:42|35416.33
00:15:44|35416.33
00:15:44|35416.33
00:15:45|35422.5
00:15:47|35422.96
00:15:49|35422.96
00:15:49|35422.96
00:15:51|35422.96
00:15:52|35422.96
00:15:54|35423.09
00:15:55|35423.09
00:15:56|35423.09
00:15:56|35424.91
00:15:58|35444.49
00:15:59|35440.81
00:15:59|35436.51
00:16:02|35436.51
00:16:02|35444.71
00:16:03|35444.71
00:16:06|35446.43
00:16:06|35446.43
00:16:07|35446.43
00:16:08|35446.43
00:16:09|35446.43
00:16:10|35446.43
00:16:11|35446.43
00:16:12|35441.08
00:16:13|35441.08
00:16:15|35441.08
00:16:15|35441.08
00:16:16|35441.08
00:16:17|35441.08
00:16:18|35441.08
00:16:19|35441.08
00:16:20|35441.08
00:16:21|35441.08
00:16:23|35441.08
00:16:23|35441.08
00:16:24|35441.08
00:16:25|35445.15
00:16:26|35445.15
00:16:27|35445.15
00:16:28|35445.15
00:16:29|35445.15
00:16:30|35439.53
00:16:31|35439.53
00:16:33|35439.32
00:16:33|35439.32
00:16:34|35439.32
00:16:35|35439.32
00:16:36|35439.32
00:16:37|35439.32
00:16:38|35439.32
00:16:39|35439.32
00:16:40|35439.32
00:16:41|35439.32
00:16:42|35434.23
00:16:43|35434.23
00:16:44|35434.23
00:16:45|35434.23
00:16:47|35434.23
00:16:49|35434.23
00:16:49|35434.23
00:16:51|35434.23
00:16:51|35434.23
00:16:52|35434.23
00:16:54|35434.23
00:16:54|35434.23
00:16:56|35434.23
00:16:57|35434.23
00:16:58|35434.23
00:16:58|35435.26
00:16:59|35435.26
00:17:01|35435.26
00:17:01|35435.26
00:17:02|35435.26
00:17:03|35435.26
00:17:05|35435.26
00:17:07|35435.26
00:17:07|35432.1
00:17:08|35432.1
00:17:09|35432.1
00:17:10|35432.1
00:17:11|35432.1
00:17:12|35432.1
00:17:14|35432.1
00:17:15|35432.1
00:17:16|35432.1
00:17:17|35432.1
00:17:17|35434.1
00:17:18|35434.1
00:17:19|35434.1
00:17:20|35434.1
00:17:22|35434.1
00:17:22|35434.1
00:17:24|35434.1
00:17:25|35434.1
00:17:25|35437.35
00:17:26|35437.35
00:17:27|35437.35
00:17:28|35437.35
00:17:29|35437.35
00:17:31|35437.35
00:17:33|35437.35
00:17:34|35437.35
00:17:35|35437.35
00:17:36|35437.35
00:17:37|35437.35
00:17:38|35437.35
00:17:39|35437.35
00:17:40|35437.35
00:17:41|35437.35
00:17:42|35437.21
00:17:43|35437.21
00:17:44|35437.21
00:17:45|35437.21
00:17:47|35437.21
00:17:48|35437.21
00:17:49|35437.21
00:17:51|35437.21
00:17:53|35437.21
00:17:54|35437.21
00:17:55|35437.21
00:17:55|35437.21
00:17:57|35437.21
00:17:57|35437.21
00:17:58|35437.21
00:18:00|35437.21
00:18:01|35437.21
00:18:02|35437.21
00:18:04|35437.21
00:18:05|35437.21
00:18:06|35437.21
00:18:07|35437.21
00:18:08|35437.21
00:18:09|35437.21
00:18:10|35437.21
00:18:11|35437.21
00:18:12|35437.21
00:18:13|35437.21
00:18:14|35437.21
00:18:16|35437.21
00:18:17|35439.34
00:18:18|35439.34
00:18:19|35439.34
00:18:21|35439.34
00:18:21|35439.34
00:18:23|35439.08
00:18:23|35439.08
00:18:24|35439.08
00:18:26|35435.1
00:18:26|35428.42
00:18:27|35428.42
00:18:29|35428.42
00:18:30|35428.42
00:18:30|35428.42
00:18:33|35428.42
00:18:33|35428.42
00:18:34|35428.42
00:18:35|35428.42
00:18:36|35428.42
00:18:38|35428.42
00:18:39|35428.42
00:18:40|35428.42
00:18:41|35428.42
00:18:42|35420.83
00:18:43|35420.83
00:18:44|35420.83
00:18:45|35420.83
00:18:47|35423.16
00:18:47|35423.16
00:18:50|35423.16
00:18:52|35423.16
00:18:53|35423.16
00:18:54|35423.16
00:18:55|35423.16
00:18:57|35423.16
00:18:57|35423.16
00:18:58|35423.16
00:18:59|35423.16
00:19:00|35423.16
00:19:01|35416.03
00:19:02|35416.03
00:19:04|35416.03
00:19:05|35416.03
00:19:06|35416.03
00:19:07|35418.37
00:19:08|35418.37
00:19:09|35418.38
00:19:11|35418.38
00:19:12|35418.38
00:19:13|35418.38
00:19:13|35418.38
00:19:15|35418.38
00:19:16|35418.38
00:19:17|35418.38
00:19:18|35418.38
00:19:18|35418.38
00:19:20|35417.9
00:19:21|35417.9
00:19:22|35417.9
00:19:24|35417.9
00:19:24|35417.9
00:19:27|35413.04
00:19:27|35413.61
00:19:29|35413.61
00:19:29|35413.6
00:19:30|35414.14
00:19:31|35414.14
00:19:33|35410.85
00:19:34|35415.81
00:19:35|35415.81
00:19:36|35415.81
00:19:38|35415.81
00:19:38|35415.81
00:19:41|35415.81
00:19:42|35411.95
00:19:43|35410.82
00:19:44|35410.82
00:19:44|35410.82
00:19:45|35410.82
00:19:46|35410.3
00:19:49|35410.3
00:19:50|35410.3
00:19:52|35410.3
00:19:52|35410.3
00:19:54|35413.62
00:19:54|35413.62
00:19:56|35413.62
00:19:57|35413.62
00:19:58|35413.62
00:19:59|35413.62
00:20:00|35413.62
00:20:01|35413.62
00:20:03|35413.62
00:20:03|35413.62
00:20:05|35413.62
00:20:06|35405.21
00:20:07|35405.21
00:20:08|35405.21
00:20:08|35406.94
00:20:11|35406.94
00:20:11|35406.94
00:20:14|35406.93
00:20:14|35406.93
00:20:15|35406.93
00:20:16|35406.93
00:20:18|35406.93
00:20:19|35406.93
00:20:20|35406.93
00:20:21|35406.93
00:20:22|35406.93
00:20:24|35406.93
00:20:24|35405.22
00:20:26|35405.22
00:20:26|35405.22
00:20:28|35405.22
00:20:28|35405.22
00:20:30|35405.22
00:20:32|35405.22
00:20:32|35405.22
00:20:34|35405.22
00:20:35|35405.79
00:20:36|35405.79
00:20:36|35406.68
00:20:37|35406.68
00:20:38|35406.68
00:20:39|35406.68
00:20:40|35406.68
00:20:42|35406.68
00:20:42|35406.67
00:20:43|35406.67
00:20:44|35406.67
00:20:45|35406.67
00:20:47|35406.67
00:20:47|35406.67
00:20:48|35406.67
00:20:49|35406.67
00:20:50|35406.67
00:20:53|35406.79
00:20:54|35406.79
00:20:55|35406.79
00:20:56|35406.79
00:20:57|35406.79
00:20:59|35406.79
00:21:00|35406.79
00:21:01|35406.79
00:21:02|35406.79
00:21:03|35406.79
00:21:05|35402.03
00:21:07|35402.03
00:21:07|35401.3
00:21:09|35401.3
00:21:10|35401.12
00:21:11|35401.12
00:21:12|35401.12
00:21:14|35393.63
00:21:15|35393.63
00:21:16|35393.63
00:21:17|35400.13
00:21:18|35400.13
00:21:19|35400.13
00:21:20|35400.13
00:21:21|35400.13
00:21:22|35400.13
00:21:23|35390.11
00:21:25|35390.11
00:21:26|35390.11
00:21:27|35390.11
00:21:29|35390.11
00:21:29|35390.11
00:21:30|35390.11
00:21:31|35390.11
00:21:32|35390.11
00:21:33|35390.11
00:21:35|35390.11
00:21:36|35390.11
00:21:37|35388.08
00:21:38|35398.27
00:21:39|35398.27
00:21:40|35398.27
00:21:41|35398.27
00:21:42|35391.17
00:21:43|35388.76
00:21:44|35388.76
00:21:45|35388.76
00:21:46|35388.76
00:21:47|35388.76
00:21:48|35387.44
00:21:49|35387.44
00:21:50|35387.44
00:21:52|35387.44
00:21:52|35387.44
00:21:53|35387.44
00:21:54|35387.44
00:21:56|35387.44
00:21:57|35387.44
00:21:58|35387.44
00:21:59|35387.44
00:22:00|35387.44
00:22:01|35387.44
00:22:02|35387.44
00:22:04|35387.44
00:22:06|35387.44
00:22:06|35387.44
00:22:07|35388.26
00:22:08|35388.26
00:22:10|35388.26
00:22:11|35388.26
00:22:12|35388.26
00:22:12|35388.26
00:22:15|35387.43
00:22:15|35387.43
00:22:16|35387.43
00:22:17|35388.21
00:22:19|35388.21
00:22:20|35388.21
00:22:21|35390.18
00:22:22|35381.95
00:22:23|35381.95
00:22:25|35381.73
00:22:27|35381.73
00:22:28|35381.73
00:22:29|35381.73
00:22:30|35376.71
00:22:31|35376.71
00:22:33|35382.22
00:22:34|35382.22
00:22:36|35382.22
00:22:36|35382.22
00:22:37|35382.22
00:22:38|35382.22
00:22:39|35382.22
00:22:41|35382.22
00:22:41|35382.22
00:22:42|35387.43
00:22:44|35387.43
00:22:44|35387.43
00:22:45|35387.43
00:22:46|35387.43
00:22:48|35387.43
00:22:48|35387.43
00:22:49|35387.43
00:22:50|35387.43
00:22:52|35387.43
00:22:52|35387.43
00:22:55|35387.43
00:22:56|35381.24
00:22:58|35383.64
00:22:59|35383.64
00:22:59|35388.51
00:23:02|35388.51
00:23:02|35388.51
00:23:03|35388.51
00:23:05|35388.51
00:23:06|35388.51
00:23:07|35388.51
00:23:08|35388.51
00:23:09|35383.73
00:23:10|35383.73
00:23:12|35383.73
00:23:13|35383.73
00:23:14|35383.73
00:23:16|35376.97
00:23:16|35376.97
00:23:18|35376.97
00:23:18|35376.97
00:23:19|35376.97
00:23:20|35376.97
00:23:22|35376.97
00:23:23|35376.97
00:23:23|35376.97
00:23:24|35376.97
00:23:25|35376.97
00:23:27|35376.97
00:23:27|35376.97
00:23:28|35376.97
00:23:30|35376.97
00:23:30|35376.97
00:23:31|35376.97
00:23:32|35376.97
00:23:33|35392.33
00:23:34|35392.33
00:23:36|35392.33
00:23:36|35391.46
00:23:39|35391.46
00:23:39|35391.46
00:23:40|35391.46
00:23:41|35387.96
00:23:42|35389.16
00:23:43|35389.16
00:23:44|35389.16
00:23:45|35389.16
00:23:46|35389.16
00:23:47|35389.16
00:23:48|35386.1
00:23:50|35386.1
00:23:50|35386.1
00:23:51|35385.54
00:23:52|35385.54
00:23:53|35385.54
00:23:55|35385.54
00:23:56|35385.54
00:23:57|35385.54
00:23:58|35385.54
00:23:59|35385.54
00:24:00|35385.54
00:24:01|35385.54
00:24:02|35385.54
00:24:03|35385.54
00:24:04|35385.54
00:24:05|35385.54
00:24:06|35385.54
00:24:07|35382.57
00:24:08|35383.44
00:24:10|35383.44
00:24:12|35383.77
00:24:12|35385.25
00:24:13|35385.25
00:24:14|35385.25
00:24:15|35385.25
00:24:16|35385.25
00:24:18|35385.25
00:24:18|35385.25
00:24:19|35385.25
00:24:20|35385.25
00:24:21|35385.25
00:24:22|35384.06
00:24:23|35384.07
00:24:24|35384.07
00:24:25|35384.07
00:24:26|35384.07
00:24:27|35382.39
00:24:28|35382.39
00:24:29|35381.83
00:24:30|35386.05
00:24:31|35386.02
00:24:32|35386.02
00:24:33|35386.02
00:24:34|35386.02
00:24:35|35386.02
00:24:36|35386.02
00:24:37|35386.02
00:24:38|35386.02
00:24:39|35386.02
00:24:40|35386.02
00:24:41|35386.02
00:24:42|35381.4
00:24:43|35382.95
00:24:45|35382.95
00:24:46|35382.95
00:24:47|35382.95
00:24:48|35382.95
00:24:49|35382.95
00:24:50|35383.25
00:24:51|35383.25
00:24:52|35383.25
00:24:53|35383.25
00:24:54|35383.25
00:24:55|35383.25
00:24:56|35379.99
00:24:57|35379.99
00:24:59|35379.99
00:24:59|35379.99
00:25:01|35382.87
00:25:03|35382.87
00:25:03|35382.87
00:25:04|35382.87
00:25:05|35382.87
00:25:07|35382.87
00:25:08|35382.87
00:25:09|35382.87
00:25:10|35382.87
00:25:11|35382.87
00:25:13|35382.87
00:25:14|35382.87
00:25:16|35382.87
00:25:17|35382.87
00:25:19|35382.87
00:25:19|35374.68
00:25:20|35374.68
00:25:21|35374.91
00:25:22|35374.9
00:25:23|35374.9
00:25:24|35374.9
00:25:25|35374.9
00:25:26|35374.9
00:25:27|35374.9
00:25:28|35374.9
00:25:30|35374.
00:25:31|35375.49
00:25:32|35375.49
00:25:33|35375.49
00:25:34|35375.49
00:25:35|35374.29
00:25:36|35374.29
00:25:37|35374.29
00:25:38|35374.29
00:25:39|35374.29
00:25:40|35374.29
00:25:41|35374.29
00:25:42|35373.72
00:25:43|35373.72
00:25:44|35373.72
00:25:45|35373.72
00:25:46|35373.72
00:25:47|35373.72
00:25:48|35373.72
00:25:49|35373.72
00:25:50|35373.72
00:25:51|35373.72
00:25:52|35373.72
00:25:53|35373.72
00:25:54|35373.73
00:25:55|35373.73
00:25:56|35373.73
00:25:57|35370.
00:25:59|35370.
00:26:00|35370.
00:26:01|35370.
00:26:02|35370.
00:26:03|35370.
00:26:04|35365.07
00:26:06|35361.1
00:26:08|35361.1
00:26:09|35361.1
00:26:10|35361.12
00:26:12|35361.12
00:26:13|35361.63
00:26:14|35361.63
00:26:16|35361.63
00:26:16|35361.63
00:26:18|35361.63
00:26:19|35361.63
00:26:20|35361.63
00:26:21|35361.63
00:26:22|35361.63
00:26:23|35361.63
00:26:24|35361.63
00:26:25|35364.52
00:26:26|35364.52
00:26:28|35364.61
00:26:29|35364.61
00:26:31|35363.24
00:26:33|35363.24
00:26:33|35363.24
00:26:34|35363.24
00:26:35|35363.24
00:26:37|35363.24
00:26:37|35361.1
00:26:38|35361.1
00:26:40|35361.1
00:26:40|35361.09
00:26:41|35353.28
00:26:42|35351.04
00:26:43|35351.04
00:26:44|35351.03
00:26:46|35353.83
00:26:46|35353.83
00:26:48|35353.83
00:26:48|35353.83
00:26:50|35353.83
00:26:50|35353.83
00:26:51|35353.83
00:26:52|35353.83
00:26:53|35353.83
00:26:54|35353.83
00:26:55|35350.14
00:26:58|35350.14
00:26:58|35350.14
00:26:59|35350.14
00:27:01|35350.14
00:27:03|35352.69
00:27:03|35352.69
00:27:04|35352.69
00:27:07|35352.69
00:27:07|35352.69
00:27:08|35352.69
00:27:10|35348.64
00:27:11|35348.64
00:27:12|35348.64
00:27:14|35348.64
00:27:16|35348.64
00:27:16|35352.44
00:27:18|35349.87
00:27:18|35349.88
00:27:19|35349.88
00:27:22|35349.88
00:27:22|35351.82
00:27:23|35351.82
00:27:25|35351.82
00:27:25|35352.32
00:27:26|35352.32
00:27:27|35352.43
00:27:28|35352.43
00:27:29|35352.43
00:27:31|35352.43
00:27:32|35352.43
00:27:33|35352.43
00:27:35|35353.04
00:27:36|35359.87
00:27:37|35359.87
00:27:38|35359.87
00:27:39|35359.87
00:27:41|35359.87
00:27:42|35354.03
00:27:43|35354.03
00:27:45|35354.03
00:27:46|35354.03
00:27:47|35354.03
00:27:48|35354.03
00:27:49|35357.39
00:27:51|35357.39
00:27:51|35357.39
00:27:52|35357.39
00:27:53|35357.39
00:27:54|35357.39
00:27:56|35357.39
00:27:56|35357.39
00:27:58|35357.39
00:27:58|35357.39
00:28:00|35357.39
00:28:01|35357.39
00:28:03|35357.39
00:28:04|35357.39
00:28:06|35357.39
00:28:07|35357.39
00:28:09|35357.39
00:28:11|35357.39
00:28:11|35357.39
00:28:13|35349.71
00:28:14|35349.71
00:28:15|35349.71
00:28:16|35349.71
00:28:17|35349.71
00:28:18|35349.71
00:28:19|35349.71
00:28:20|35349.71
00:28:21|35349.71
00:28:22|35357.24
00:28:23|35357.24
00:28:24|35357.24
00:28:25|35355.26
00:28:26|35355.26
00:28:27|35355.26
00:28:29|35355.26
00:28:31|35355.26
00:28:31|35355.26
00:28:32|35355.26
00:28:33|35355.26
00:28:34|35355.26
00:28:35|35355.26
00:28:36|35355.26
00:28:37|35355.26
00:28:38|35355.26
00:28:39|35355.26
00:28:40|35355.26
00:28:41|35355.26
00:28:42|35354.83
00:28:43|35354.83
00:28:44|35354.83
00:28:45|35354.83
00:28:46|35354.83
00:28:47|35354.83
00:28:48|35354.83
00:28:49|35354.83
00:28:50|35354.83
00:28:51|35354.83
00:28:52|35354.83
00:28:53|35354.83
00:28:54|35354.83
00:28:55|35354.83
00:28:56|35354.83
00:28:57|35354.39
00:28:59|35354.39
00:29:00|35354.39
00:29:02|35331.94
00:29:02|35314.9
00:29:03|35312.61
00:29:05|35315.12
00:29:06|35315.57
00:29:08|35316.39
00:29:10|35314.76
00:29:10|35314.76
00:29:12|35314.76
00:29:13|35326.22
00:29:14|35325.63
00:29:15|35325.63
00:29:17|35325.63
00:29:19|35325.63
00:29:20|35325.63
00:29:21|35329.23
00:29:22|35329.23
00:29:23|35330.35
00:29:24|35330.35
00:29:26|35335.09
00:29:27|35335.07
00:29:28|35338.05
00:29:29|35338.05
00:29:29|35338.05
00:29:31|35338.05
00:29:32|35320.9
00:29:33|35321.11
00:29:34|35321.78
00:29:35|35321.78
00:29:36|35321.78
00:29:37|35321.89
00:29:38|35321.89
00:29:39|35321.89
00:29:40|35321.89
00:29:41|35321.89
00:29:42|35321.89
00:29:43|35321.89
00:29:44|35321.89
00:29:45|35317.07
00:29:46|35318.04
00:29:47|35318.04
00:29:48|35318.04
00:29:49|35318.04
00:29:50|35318.04
00:29:51|35318.04
00:29:52|35318.04
00:29:53|35318.04
00:29:54|35318.04
00:29:55|35318.36
00:29:56|35318.36
00:29:57|35318.36
00:29:58|35318.36
00:30:00|35318.36
00:30:02|35318.36
00:30:04|35318.36
00:30:04|35313.45
00:30:05|35313.51
00:30:06|35320.24
00:30:08|35320.24
00:30:09|35320.24
00:30:10|35318.3
00:30:11|35318.3
00:30:12|35318.3
00:30:13|35318.3
00:30:14|35318.3
00:30:15|35318.3
00:30:17|35318.3
00:30:19|35318.3
00:30:19|35332.18
00:30:20|35332.33
00:30:22|35332.33
00:30:23|35332.33
00:30:24|35332.33
00:30:25|35332.34
00:30:26|35332.34
00:30:27|35332.34
00:30:28|35341.4
00:30:29|35334.65
00:30:30|35334.65
00:30:31|35334.65
00:30:32|35334.65
00:30:33|35334.65
00:30:34|35334.65
00:30:35|35334.65
00:30:36|35334.65
00:30:37|35334.65
00:30:38|35334.65
00:30:39|35344.05
00:30:40|35344.05
00:30:42|35350.91
00:30:43|35350.9
00:30:44|35350.9
00:30:45|35352.9
00:30:46|35352.9
00:30:47|35352.99
00:30:48|35352.99
00:30:49|35352.99
00:30:50|35352.99
00:30:51|35352.99
00:30:52|35352.99
00:30:53|35352.99
00:30:54|35352.99
00:30:55|35352.99
00:30:56|35352.99
00:30:57|35353.46
00:30:58|35353.46
00:30:59|35353.46
00:31:00|35353.46
00:31:01|35353.46
00:31:03|35353.46
00:31:05|35353.46
00:31:05|35353.46
00:31:08|35353.46
00:31:08|35353.46
00:31:10|35347.16
00:31:11|35347.16
00:31:12|35347.48
00:31:13|35347.48
00:31:14|35347.48
00:31:15|35350.25
00:31:16|35341.04
00:31:18|35341.04
00:31:18|35341.04
00:31:19|35341.04
00:31:21|35341.04
00:31:21|35341.04
00:31:22|35341.04
00:31:23|35341.04
00:31:24|35341.04
00:31:25|35341.04
00:31:26|35341.04
00:31:27|35341.04
00:31:29|35341.04
00:31:30|35341.04
00:31:31|35341.04
00:31:32|35341.04
00:31:33|35341.04
00:31:35|35341.04
00:31:35|35341.04
00:31:36|35341.04
00:31:37|35341.04
00:31:38|35347.
00:31:40|35347.
00:31:40|35347.
00:31:42|35347.
00:31:43|35347.
00:31:45|35347.
00:31:45|35347.
00:31:46|35347.
00:31:47|35347.
00:31:49|35347.
00:31:49|35347.
00:31:50|35347.
00:31:51|35344.77
00:31:53|35344.77
00:31:53|35344.77
00:31:54|35344.77
00:31:55|35344.77
00:31:56|35340.15
00:31:57|35340.15
00:31:58|35336.18
00:31:59|35336.18
00:32:01|35336.18
00:32:03|35336.18
00:32:04|35336.18
00:32:06|35336.18
00:32:08|35336.18
00:32:08|35326.79
00:32:10|35326.79
00:32:10|35326.79
00:32:11|35326.79
00:32:13|35326.79
00:32:14|35326.79
00:32:14|35326.79
00:32:15|35326.79
00:32:17|35332.91
00:32:18|35332.91
00:32:18|35332.91
00:32:19|35332.91
00:32:21|35332.91
00:32:21|35326.42
00:32:22|35326.42
00:32:24|35326.42
00:32:25|35326.42
00:32:26|35326.42
00:32:27|35326.42
00:32:28|35326.42
00:32:29|35326.42
00:32:29|35326.42
00:32:30|35320.66
00:32:33|35320.66
00:32:33|35320.77
00:32:34|35322.9
00:32:35|35321.88
00:32:36|35320.96
00:32:37|35320.96
00:32:38|35321.42
00:32:40|35321.42
00:32:40|35321.42
00:32:42|35321.42
00:32:43|35321.42
00:32:44|35322.83
00:32:45|35322.83
00:32:46|35322.83
00:32:48|35321.86
00:32:48|35318.17
00:32:50|35318.17
00:32:52|35318.17
00:32:52|35318.17
00:32:53|35318.17
00:32:54|35318.17
00:32:55|35318.17
00:32:57|35322.85
00:32:57|35322.85
00:32:58|35322.84
00:32:59|35322.84
00:33:00|35318.93
00:33:01|35318.93
00:33:02|35318.93
00:33:04|35318.93
00:33:06|35318.93
00:33:07|35318.68
00:33:08|35318.68
00:33:09|35318.68
00:33:11|35321.8
00:33:12|35321.8
00:33:13|35318.68
00:33:15|35321.35
00:33:16|35321.35
00:33:18|35321.35
00:33:18|35321.35
00:33:20|35318.75
00:33:22|35318.68
00:33:23|35321.22
00:33:24|35325.53
00:33:26|35325.53
00:33:27|35325.53
00:33:28|35325.53
00:33:29|35325.53
00:33:30|35325.53
00:33:31|35325.53
00:33:32|35325.53
00:33:33|35325.53
00:33:34|35325.53
00:33:35|35326.55
00:33:36|35326.55
00:33:37|35326.55
00:33:38|35326.55
00:33:39|35326.55
00:33:40|35326.55
00:33:41|35326.55
00:33:42|35326.55
00:33:44|35326.55
00:33:44|35326.55
00:33:47|35326.55
00:33:47|35326.55
00:33:48|35326.55
00:33:49|35326.55
00:33:50|35332.79
00:33:52|35333.02
00:33:52|35333.02
00:33:54|35333.02
00:33:54|35333.02
00:33:55|35333.02
00:33:56|35333.02
00:33:57|35333.02
00:33:59|35333.02
00:33:59|35333.02
00:34:01|35333.02
00:34:01|35333.02
00:34:03|35333.02
00:34:05|35333.02
00:34:07|35333.02
00:34:07|35333.02
00:34:08|35333.02
00:34:10|35333.02
00:34:10|35333.02
00:34:12|35333.02
00:34:13|35333.02
00:34:14|35333.02
00:34:16|35333.02
00:34:17|35332.5
00:34:18|35332.5
00:34:18|35332.5
00:34:21|35332.5
00:34:21|35332.5
00:34:22|35318.69
00:34:23|35318.69
00:34:24|35318.69
00:34:25|35318.69
00:34:26|35318.69
00:34:28|35318.69
00:34:29|35318.69
00:34:31|35318.69
00:34:31|35322.3
00:34:33|35322.3
00:34:34|35322.3
00:34:34|35319.48
00:34:36|35319.48
00:34:37|35319.48
00:34:38|35319.48
00:34:38|35319.48
00:34:40|35316.5
00:34:42|35313.58
00:34:43|35313.58
00:34:43|35313.58
00:34:44|35313.58
00:34:45|35313.58
00:34:47|35313.58
00:34:47|35313.58
00:34:48|35313.58
00:34:49|35313.58
00:34:50|35316.16
00:34:51|35316.16
00:34:52|35316.16
00:34:53|35316.16
00:34:54|35316.12
00:34:55|35316.12
00:34:56|35316.16
00:34:58|35316.16
00:34:59|35316.16
00:34:59|35316.16
00:35:00|35316.16
00:35:02|35316.16
00:35:03|35316.16
00:35:05|35316.17
00:35:06|35316.17
00:35:07|35321.32
00:35:08|35321.32
00:35:09|35321.35
00:35:10|35321.36
00:35:11|35321.36
00:35:13|35321.35
00:35:14|35321.35
00:35:14|35321.35
00:35:16|35321.35
00:35:18|35321.35
00:35:20|35321.35
00:35:20|35321.35
00:35:22|35317.76
00:35:23|35317.76
00:35:24|35317.76
00:35:25|35317.76
00:35:27|35319.35
00:35:28|35319.35
00:35:28|35308.06
00:35:29|35303.73
00:35:32|35308.04
00:35:32|35308.04
00:35:33|35308.04
00:35:35|35308.04
00:35:36|35308.04
00:35:37|35308.04
00:35:38|35308.04
00:35:39|35308.04
00:35:40|35304.17
00:35:41|35304.17
00:35:42|35304.17
00:35:43|35304.17
00:35:44|35304.17
00:35:45|35315.76
00:35:46|35315.76
00:35:47|35315.76
00:35:48|35315.76
00:35:49|35315.76
00:35:50|35315.76
00:35:51|35311.28
00:35:52|35311.28
00:35:53|35311.28
00:35:54|35311.28
00:35:55|35311.28
00:35:56|35311.28
00:35:57|35311.28
00:35:58|35311.28
00:35:59|35311.28
00:36:00|35311.28
00:36:01|35311.28
00:36:02|35311.28
00:36:03|35311.28
00:36:04|35311.28
00:36:05|35311.28
00:36:07|35304.03
00:36:08|35304.03
00:36:09|35304.03
00:36:10|35304.03
00:36:11|35305.63
00:36:12|35305.63
00:36:14|35305.63
00:36:16|35304.06
00:36:16|35304.06
00:36:17|35303.18
00:36:18|35303.18
00:36:19|35303.18
00:36:20|35303.18
00:36:21|35303.18
00:36:23|35303.18
00:36:23|35303.18
00:36:25|35303.18
00:36:26|35303.18
00:36:28|35303.34
00:36:29|35303.34
00:36:30|35303.34
00:36:31|35303.34
00:36:31|35303.34
00:36:33|35303.34
00:36:33|35303.34
00:36:35|35303.34
00:36:36|35303.34
00:36:37|35303.34
00:36:38|35304.56
00:36:39|35304.56
00:36:40|35304.56
00:36:41|35304.56
00:36:41|35303.15
00:36:43|35303.15
00:36:44|35303.15
00:36:45|35303.15
00:36:46|35303.15
00:36:47|35303.15
00:36:48|35303.15
00:36:49|35303.13
00:36:49|35303.13
00:36:50|35303.13
00:36:51|35303.13
00:36:53|35300.03
00:36:55|35300.03
00:36:55|35300.03
00:36:57|35292.97
00:36:58|35292.97
00:36:58|35292.96
00:37:00|35292.96
00:37:00|35292.96
00:37:01|35292.96
00:37:03|35292.96
00:37:05|35292.97
00:37:05|35292.97
00:37:07|35292.97
00:37:09|35292.97
00:37:10|35292.97
00:37:12|35292.97
00:37:12|35292.97
00:37:14|35292.97
00:37:15|35292.97
00:37:17|35294.57
00:37:19|35294.57
00:37:19|35294.57
00:37:21|35294.57
00:37:22|35294.57
00:37:23|35294.57
00:37:24|35294.57
00:37:24|35294.57
00:37:26|35294.57
00:37:27|35294.57
00:37:28|35294.57
00:37:29|35300.
00:37:30|35300.
00:37:31|35300.
00:37:32|35300.
00:37:33|35300.
00:37:34|35300.
00:37:35|35300.
00:37:36|35300.
00:37:37|35302.61
00:37:38|35302.61
00:37:39|35302.61
00:37:40|35302.61
00:37:41|35302.61
00:37:42|35302.61
00:37:43|35302.61
00:37:45|35302.61
00:37:45|35302.61
00:37:46|35302.61
00:37:48|35302.61
00:37:48|35302.61
00:37:49|35302.61
00:37:51|35302.61
00:37:52|35302.61
00:37:53|35302.61
00:37:53|35302.61
00:37:55|35302.61
00:37:55|35302.61
00:37:57|35302.61
00:37:57|35302.61
00:37:58|35302.61
00:38:00|35302.61
00:38:00|35302.61
00:38:02|35302.61
00:38:02|35302.61
00:38:03|35304.1
00:38:06|35304.1
00:38:06|35304.1
00:38:08|35304.1
00:38:10|35304.1
00:38:12|35304.1
00:38:13|35304.1
00:38:14|35304.1
00:38:16|35304.1
00:38:17|35304.1
00:38:18|35304.1
00:38:19|35304.1
00:38:21|35304.1
00:38:21|35304.1
00:38:23|35304.1
00:38:24|35295.12
00:38:24|35295.12
00:38:25|35295.12
00:38:26|35295.12
00:38:27|35295.12
00:38:29|35295.12
00:38:30|35295.12
00:38:31|35295.12
00:38:32|35295.12
00:38:32|35295.12
00:38:34|35295.12
00:38:35|35295.12
00:38:35|35295.12
00:38:36|35295.12
00:38:38|35295.12
00:38:38|35295.12
00:38:39|35295.12
00:38:40|35295.12
00:38:41|35295.12
00:38:43|35295.12
00:38:44|35295.12
00:38:45|35301.94
00:38:46|35295.12
00:38:46|35295.12
00:38:47|35295.12
00:38:49|35295.12
00:38:50|35295.12
00:38:51|35295.12
00:38:51|35295.12
00:38:53|35295.12
00:38:53|35295.12
00:38:54|35295.12
00:38:55|35295.12
00:38:56|35295.11
00:38:57|35295.11
00:38:58|35295.11
00:38:59|35295.11
00:39:00|35295.11
00:39:01|35295.12
00:39:03|35295.12
00:39:03|35295.12
00:39:04|35295.12
00:39:05|35295.12
00:39:07|35298.01
00:39:08|35298.01
00:39:09|35298.01
00:39:11|35298.01
00:39:12|35299.78
00:39:13|35299.78
00:39:15|35299.78
00:39:15|35300.26
00:39:17|35300.26
00:39:18|35297.55
00:39:19|35297.55
00:39:20|35297.55
00:39:21|35297.55
00:39:23|35297.55
00:39:24|35297.55
00:39:24|35295.15
00:39:27|35295.79
00:39:28|35295.79
00:39:28|35295.79
00:39:29|35295.79
00:39:30|35295.79
00:39:31|35295.79
00:39:32|35295.79
00:39:33|35295.79
00:39:34|35295.79
00:39:35|35296.49
00:39:36|35296.49
00:39:37|35296.49
00:39:38|35296.49
00:39:39|35290.05
00:39:41|35290.05
00:39:42|35290.05
00:39:43|35290.05
00:39:44|35290.05
00:39:45|35290.05
00:39:46|35290.05
00:39:48|35290.05
00:39:49|35290.05
00:39:49|35290.05
00:39:50|35290.05
00:39:52|35276.41
00:39:53|35276.41
00:39:54|35275.15
00:39:55|35275.15
00:39:56|35270.16
00:39:57|35270.16
00:39:57|35270.16
00:39:59|35270.16
00:39:59|35275.45
00:40:01|35276.35
00:40:01|35276.46
00:40:03|35276.47
00:40:04|35276.47
00:40:06|35276.47
00:40:07|35276.47
00:40:08|35276.47
00:40:10|35276.47
00:40:12|35276.47
00:40:13|35276.47
00:40:14|35276.47
00:40:16|35282.09
00:40:18|35277.54
00:40:18|35279.37
00:40:20|35279.37
00:40:21|35282.09
00:40:23|35288.43
00:40:24|35288.43
00:40:24|35288.43
00:40:27|35288.41
00:40:27|35288.41
00:40:28|35288.41
00:40:29|35284.35
00:40:31|35284.35
00:40:32|35284.35
00:40:33|35284.35
00:40:34|35284.35
00:40:35|35284.35
00:40:36|35284.35
00:40:37|35284.35
00:40:38|35284.35
00:40:39|35284.35
00:40:40|35284.35
00:40:41|35284.35
00:40:42|35288.49
00:40:43|35288.49
00:40:45|35288.49
00:40:46|35288.49
00:40:47|35288.49
00:40:48|35288.49
00:40:49|35288.49
00:40:49|35288.49
00:40:50|35288.49
00:40:51|35288.49
00:40:53|35288.49
00:40:53|35289.01
00:40:54|35289.01
00:40:56|35289.01
00:40:57|35289.01
00:40:57|35289.01
00:40:59|35289.01
00:40:59|35289.01
00:41:00|35289.01
00:41:01|35289.01
00:41:02|35294.07
00:41:03|35294.07
00:41:05|35294.07
00:41:06|35294.07
00:41:07|35294.07
00:41:07|35294.07
00:41:08|35289.86
00:41:09|35289.86
00:41:12|35294.23
00:41:13|35294.23
00:41:14|35294.23
00:41:16|35294.23
00:41:17|35294.95
00:41:18|35294.95
00:41:19|35292.86
00:41:20|35292.86
00:41:22|35292.86
00:41:22|35292.86
00:41:23|35292.86
00:41:24|35292.86
00:41:26|35289.92
00:41:26|35293.13
00:41:28|35290.39
00:41:29|35293.11
00:41:30|35293.11
00:41:31|35293.11
00:41:32|35293.11
00:41:33|35293.11
00:41:34|35293.11
00:41:35|35292.76
00:41:35|35292.76
00:41:37|35292.76
00:41:38|35292.76
00:41:39|35292.76
00:41:40|35292.76
00:41:41|35292.76
00:41:42|35292.76
00:41:43|35292.76
00:41:44|35292.76
00:41:44|35292.76
00:41:45|35292.76
00:41:48|35292.76
00:41:48|35292.76
00:41:50|35292.76
00:41:50|35292.76
00:41:51|35292.76
00:41:52|35292.76
00:41:53|35292.76
00:41:54|35292.76
00:41:55|35292.76
00:41:56|35292.76
00:41:57|35292.76
00:41:58|35292.76
00:41:59|35292.76
00:42:00|35292.76
00:42:01|35292.76
00:42:02|35292.76
00:42:03|35292.76
00:42:04|35292.77
00:42:05|35292.77
00:42:07|35286.84
00:42:07|35286.84
00:42:08|35289.41
00:42:09|35289.41
00:42:10|35289.41
00:42:12|35289.41
00:42:13|35289.41
00:42:15|35289.41
00:42:17|35287.79
00:42:18|35289.26
00:42:19|35287.41
00:42:21|35287.77
00:42:21|35287.77
00:42:23|35287.77
00:42:24|35287.77
00:42:25|35287.77
00:42:26|35291.67
00:42:27|35292.77
00:42:28|35292.84
00:42:30|35292.84
00:42:30|35292.84
00:42:31|35292.84
00:42:32|35304.27
00:42:33|35304.27
00:42:34|35297.26
00:42:35|35297.26
00:42:36|35297.26
00:42:37|35297.26
00:42:38|35297.26
00:42:39|35297.26
00:42:40|35297.26
00:42:42|35292.95
00:42:43|35292.95
00:42:43|35292.95
00:42:44|35292.95
00:42:46|35292.95
00:42:47|35298.35
00:42:47|35298.35
00:42:48|35298.35
00:42:49|35298.35
00:42:50|35298.35
00:42:51|35298.35
00:42:53|35298.35
00:42:53|35298.35
00:42:54|35298.35
00:42:55|35298.35
00:42:56|35298.35
00:42:57|35298.35
00:42:58|35298.35
00:42:59|35298.35
00:43:00|35298.35
00:43:01|35298.35
00:43:03|35298.35
00:43:03|35298.35
00:43:05|35297.7
00:43:05|35297.7
00:43:07|35297.7
00:43:07|35297.7
00:43:08|35297.7
00:43:10|35297.7
00:43:11|35297.7
00:43:12|35297.7
00:43:14|35297.7
00:43:14|35297.7
00:43:16|35302.21
00:43:17|35302.2
00:43:19|35302.2
00:43:19|35302.2
00:43:22|35302.2
00:43:23|35302.2
00:43:24|35302.2
00:43:25|35302.2
00:43:27|35302.2
00:43:27|35302.2
00:43:28|35302.2
00:43:30|35302.2
00:43:30|35316.29
00:43:31|35318.93
00:43:32|35318.93
00:43:34|35339.79
00:43:35|35327.14
00:43:37|35327.14
00:43:38|35327.14
00:43:38|35327.14
00:43:39|35327.14
00:43:40|35327.14
00:43:41|35327.14
00:43:42|35327.14
00:43:44|35327.14
00:43:44|35327.14
00:43:46|35324.16
00:43:47|35324.16
00:43:48|35324.16
00:43:49|35322.09
00:43:50|35322.09
00:43:52|35322.09
00:43:52|35322.09
00:43:53|35322.09
00:43:55|35326.73
00:43:56|35326.73
00:43:57|35326.73
00:43:58|35326.73
00:43:59|35326.73
00:44:00|35326.73
00:44:02|35326.73
00:44:02|35326.73
00:44:03|35326.73
00:44:06|35321.04
00:44:07|35321.05
00:44:08|35321.05
00:44:09|35321.05
00:44:10|35321.05
00:44:11|35321.05
00:44:12|35321.05
00:44:13|35322.39
00:44:14|35322.39
00:44:16|35322.39
00:44:18|35322.39
00:44:18|35322.39
00:44:20|35322.39
00:44:22|35322.39
00:44:23|35322.39
00:44:24|35322.39
00:44:25|35322.39
00:44:26|35324.36
00:44:27|35324.36
00:44:29|35324.36
00:44:30|35324.36
00:44:31|35324.36
00:44:31|35324.36
00:44:33|35324.36
00:44:33|35324.36
00:44:35|35324.36
00:44:36|35324.36
00:44:36|35324.36
00:44:38|35324.36
00:44:38|35325.13
00:44:40|35325.13
00:44:40|35325.13
00:44:41|35322.03
00:44:42|35322.03
00:44:44|35322.03
00:44:45|35322.03
00:44:46|35322.03
00:44:48|35322.03
00:44:48|35322.03
00:44:49|35322.03
00:44:51|35322.03
00:44:51|35322.03
00:44:52|35322.03
00:44:53|35322.03
00:44:54|35322.03
00:44:55|35325.93
00:44:56|35325.93
00:44:57|35325.93
00:44:58|35325.93
00:44:59|35325.93
00:45:00|35325.93
00:45:01|35325.93
00:45:02|35325.93
00:45:03|35325.93
00:45:04|35325.93
00:45:05|35325.93
00:45:06|35325.93
00:45:07|35312.94
00:45:08|35312.94
00:45:10|35312.94
00:45:11|35313.48
00:45:12|35313.48
00:45:13|35313.48
00:45:15|35313.48
00:45:16|35313.48
00:45:17|35306.13
00:45:19|35306.13
00:45:20|35306.13
00:45:21|35306.13
00:45:22|35306.13
00:45:23|35306.13
00:45:24|35306.13
00:45:25|35306.13
00:45:27|35306.13
00:45:27|35309.97
00:45:29|35309.32
00:45:29|35309.32
00:45:32|35309.32
00:45:33|35309.32
00:45:33|35309.32
00:45:34|35320.5
00:45:37|35320.5
00:45:37|35320.5
00:45:38|35320.5
00:45:39|35320.5
00:45:40|35320.5
00:45:41|35318.15
00:45:42|35318.15
00:45:43|35314.99
00:45:44|35314.99
00:45:46|35314.99
00:45:47|35314.99
00:45:48|35314.99
00:45:49|35314.99
00:45:50|35314.99
00:45:51|35314.99
00:45:52|35314.99
00:45:54|35314.99
00:45:54|35314.99
00:45:56|35314.99
00:45:57|35318.21
00:45:57|35318.21
00:45:59|35318.21
00:46:00|35318.21
00:46:01|35318.21
00:46:02|35318.21
00:46:03|35318.21
00:46:04|35318.2
00:46:05|35316.98
00:46:06|35316.98
00:46:07|35316.98
00:46:08|35317.13
00:46:09|35317.13
00:46:10|35317.13
00:46:11|35317.13
00:46:12|35318.21
00:46:14|35318.21
00:46:14|35318.21
00:46:17|35322.51
00:46:17|35322.51
00:46:19|35322.51
00:46:21|35328.98
00:46:22|35328.98
00:46:24|35328.98
00:46:25|35328.98
00:46:27|35328.98
00:46:27|35328.98
00:46:29|35328.98
00:46:29|35328.98
00:46:32|35316.57
00:46:32|35316.57
00:46:33|35323.59
00:46:34|35322.49
00:46:36|35322.49
00:46:37|35322.49
00:46:38|35322.49
00:46:39|35322.49
00:46:40|35322.49
00:46:41|35322.49
00:46:42|35322.49
00:46:43|35322.49
00:46:44|35322.49
00:46:45|35322.49
00:46:46|35322.49
00:46:47|35322.49
00:46:48|35326.29
00:46:49|35326.29
00:46:50|35326.29
00:46:51|35326.29
00:46:52|35326.29
00:46:54|35326.29
00:46:55|35322.86
00:46:55|35319.47
00:46:57|35319.47
00:46:58|35319.47
00:46:59|35319.47
00:47:00|35319.47
00:47:01|35319.47
00:47:02|35321.67
00:47:04|35321.67
00:47:04|35321.67
00:47:06|35321.67
00:47:06|35321.67
00:47:08|35321.67
00:47:09|35321.67
00:47:10|35321.67
00:47:11|35321.67
00:47:12|35321.67
00:47:13|35321.67
00:47:14|35321.67
00:47:15|35321.67
00:47:17|35321.67
00:47:19|35329.08
00:47:20|35329.08
00:47:22|35329.08
00:47:22|35329.08
00:47:24|35327.99
00:47:25|35327.99
00:47:26|35327.99
00:47:28|35327.99
00:47:29|35327.99
00:47:31|35327.99
00:47:31|35327.99
00:47:32|35327.99
00:47:33|35327.99
00:47:35|35327.99
00:47:36|35327.99
00:47:38|35327.99
00:47:40|35327.99
00:47:41|35327.99
00:47:42|35327.99
00:47:44|35327.99
00:47:45|35327.99
00:47:46|35327.99
00:47:46|35327.99
00:47:48|35327.99
00:47:48|35327.99
00:47:49|35327.99
00:47:50|35327.99
00:47:52|35327.99
00:47:53|35327.99
00:47:55|35327.99
00:47:55|35327.99
00:47:56|35327.99
00:47:57|35327.99
00:47:58|35327.99
00:48:01|35327.99
00:48:01|35327.99
00:48:02|35327.99
00:48:03|35327.18
00:48:04|35327.18
00:48:06|35327.18
00:48:06|35327.18
00:48:07|35323.68
00:48:09|35323.68
00:48:10|35323.68
00:48:12|35326.77
00:48:13|35328.01
00:48:13|35328.01
00:48:15|35328.01
00:48:16|35335.81
00:48:17|35335.81
00:48:18|35335.81
00:48:20|35335.81
00:48:21|35335.81
00:48:22|35335.81
00:48:23|35335.81
00:48:25|35335.81
00:48:26|35333.17
00:48:28|35334.5
00:48:29|35334.5
00:48:30|35329.98
00:48:32|35329.98
00:48:32|35330.06
00:48:33|35330.06
00:48:36|35330.06
00:48:36|35330.06
00:48:37|35330.06
00:48:38|35330.06
00:48:39|35330.06
00:48:40|35330.92
00:48:41|35330.92
00:48:42|35332.03
00:48:43|35332.03
00:48:44|35332.03
00:48:45|35332.14
00:48:47|35332.14
00:48:48|35323.03
00:48:48|35323.03
00:48:49|35323.03
00:48:51|35323.03
00:48:51|35323.03
00:48:52|35323.03
00:48:54|35323.03
00:48:54|35323.03
00:48:55|35323.03
00:48:56|35323.03
00:48:57|35323.03
00:48:58|35323.03
00:49:00|35323.03
00:49:00|35323.03
00:49:01|35323.03
00:49:02|35321.5
00:49:04|35321.5
00:49:04|35321.5
00:49:06|35321.5
00:49:07|35321.5
00:49:07|35321.5
00:49:09|35321.5
00:49:09|35321.5
00:49:10|35321.5
00:49:12|35321.5
00:49:13|35321.5
00:49:13|35321.51
00:49:16|35321.51
00:49:16|35321.51
00:49:17|35321.51
00:49:19|35323.57
00:49:20|35323.57
00:49:22|35323.57
00:49:23|35325.45
00:49:24|35323.08
00:49:26|35323.08
00:49:27|35323.08
00:49:29|35323.08
00:49:30|35323.08
00:49:31|35323.08
00:49:32|35323.08
00:49:33|35323.08
00:49:34|35323.08
00:49:36|35323.08
00:49:37|35323.08
00:49:38|35321.88
00:49:39|35321.88
00:49:41|35321.88
00:49:41|35321.88
00:49:42|35321.5
00:49:44|35321.5
00:49:44|35314.96
00:49:45|35314.96
00:49:46|35314.96
00:49:47|35314.96
00:49:48|35314.96
00:49:49|35314.96
00:49:50|35313.99
00:49:51|35313.99
00:49:52|35313.99
00:49:54|35310.44
00:49:54|35310.44
00:49:55|35310.93
00:49:56|35310.93
00:49:57|35310.36
00:49:58|35310.36
00:49:59|35310.36
00:50:00|35314.29
00:50:01|35314.29
00:50:03|35314.29
00:50:03|35314.29
00:50:04|35314.29
00:50:05|35314.68
00:50:06|35294.54
00:50:07|35294.54
00:50:08|35294.54
00:50:09|35294.54
00:50:10|35294.54
00:50:12|35294.54
00:50:12|35294.54
00:50:13|35314.77
00:50:14|35314.77
00:50:16|35314.77
00:50:17|35314.77
00:50:17|35314.77
00:50:18|35314.77
00:50:20|35314.77
00:50:21|35318.46
00:50:23|35318.46
00:50:24|35315.94
00:50:26|35315.94
00:50:27|35315.94
00:50:28|35315.95
00:50:29|35315.95
00:50:30|35315.95
00:50:32|35315.95
00:50:32|35315.95
00:50:34|35315.95
00:50:35|35315.95
00:50:36|35315.95
00:50:37|35315.95
00:50:38|35315.95
00:50:39|35315.95
00:50:40|35315.95
00:50:41|35315.95
00:50:42|35315.95
00:50:43|35315.95
00:50:44|35315.95
00:50:46|35315.95
00:50:46|35315.95
00:50:47|35315.95
00:50:48|35315.95
00:50:49|35315.95
00:50:50|35320.14
00:50:51|35320.14
00:50:52|35320.14
00:50:53|35320.14
00:50:54|35320.14
00:50:55|35320.14
00:50:56|35320.14
00:50:57|35320.14
00:50:58|35320.14
00:51:00|35320.14
00:51:00|35320.14
00:51:01|35320.14
00:51:02|35320.14
00:51:03|35320.14
00:51:04|35316.62
00:51:05|35316.62
00:51:06|35316.62
00:51:07|35316.62
00:51:09|35316.62
00:51:09|35318.05
00:51:11|35318.05
00:51:11|35318.05
00:51:13|35318.05
00:51:15|35318.05
00:51:15|35318.05
00:51:16|35318.05
00:51:17|35318.05
00:51:18|35318.05
00:51:19|35318.05
00:51:21|35318.05
00:51:22|35318.05
00:51:23|35318.05
00:51:25|35318.05
00:51:25|35321.11
00:51:27|35321.11
00:51:28|35321.11
00:51:29|35321.11
00:51:31|35321.11
00:51:32|35321.11
00:51:33|35321.11
00:51:33|35321.11
00:51:35|35321.11
00:51:35|35321.11
00:51:36|35321.11
00:51:38|35321.11
00:51:39|35321.11
00:51:40|35321.11
00:51:40|35321.11
00:51:41|35321.11
00:51:43|35321.11
00:51:44|35321.11
00:51:45|35321.11
00:51:46|35320.33
00:51:46|35320.33
00:51:48|35320.33
00:51:49|35320.33
00:51:50|35320.33
00:51:51|35320.33
00:51:52|35312.75
00:51:53|35312.75
00:51:53|35312.75
00:51:55|35312.75
00:51:55|35312.75
00:51:57|35312.75
00:51:58|35312.75
00:51:59|35312.75
00:51:59|35312.75
00:52:01|35312.75
00:52:02|35312.75
00:52:03|35314.78
00:52:04|35314.78
00:52:05|35314.78
00:52:06|35314.78
00:52:07|35314.78
00:52:08|35314.78
00:52:09|35314.78
00:52:10|35314.78
00:52:12|35314.78
00:52:12|35314.78
00:52:14|35314.78
00:52:15|35314.78
00:52:17|35314.78
00:52:18|35314.78
00:52:19|35314.78
00:52:20|35314.78
00:52:21|35314.78
00:52:23|35314.78
00:52:25|35314.78
00:52:26|35314.78
00:52:26|35314.78
00:52:27|35314.78
00:52:29|35322.57
00:52:30|35322.57
00:52:32|35322.57
00:52:34|35322.57
00:52:34|35322.57
00:52:36|35322.57
00:52:37|35322.57
00:52:38|35322.57
00:52:39|35322.57
00:52:41|35322.57
00:52:42|35322.57
00:52:43|35322.57
00:52:44|35323.05
00:52:45|35323.05
00:52:46|35323.05
00:52:47|35323.05
00:52:48|35318.22
00:52:49|35318.22
00:52:50|35318.22
00:52:51|35318.22
00:52:52|35318.22
00:52:53|35318.22
00:52:54|35318.22
00:52:55|35318.22
00:52:56|35318.22
00:52:57|35318.22
00:52:58|35318.22
00:52:59|35318.22
00:53:00|35317.66
00:53:01|35317.64
00:53:02|35317.64
00:53:03|35317.64
00:53:04|35317.64
00:53:05|35317.64
00:53:07|35317.64
00:53:07|35317.64
00:53:08|35317.64
00:53:09|35317.64
00:53:10|35317.64
00:53:11|35310.74
00:53:13|35310.74
00:53:15|35308.84
00:53:15|35308.84
00:53:16|35308.84
00:53:17|35308.84
00:53:18|35308.84
00:53:19|35310.74
00:53:20|35310.74
00:53:21|35310.74
00:53:23|35308.61
00:53:25|35308.61
00:53:27|35308.61
00:53:28|35303.7
00:53:30|35296.68
00:53:31|35296.68
00:53:32|35296.68
00:53:32|35296.68
00:53:33|35296.68
00:53:35|35296.68
00:53:36|35296.68
00:53:36|35296.68
00:53:39|35296.67
00:53:39|35296.67
00:53:42|35296.67
00:53:42|35294.01
00:53:43|35294.01
00:53:44|35294.01
00:53:45|35294.01
00:53:46|35294.01
00:53:47|35294.01
00:53:48|35294.01
00:53:49|35294.01
00:53:50|35294.01
00:53:51|35294.01
00:53:52|35294.01
00:53:54|35294.01
00:53:54|35294.
00:53:55|35289.08
00:53:56|35289.08
00:53:57|35277.29
00:53:58|35277.29
00:53:59|35277.29
00:54:00|35277.29
00:54:01|35277.29
00:54:02|35277.29
00:54:03|35277.29
00:54:04|35277.29
00:54:06|35279.15
00:54:07|35279.15
00:54:08|35279.15
00:54:09|35279.15
00:54:10|35274.82
00:54:12|35274.82
00:54:12|35282.06
00:54:14|35282.06
00:54:15|35282.06
00:54:16|35282.06
00:54:17|35277.29
00:54:18|35277.29
00:54:20|35277.29
00:54:20|35277.29
00:54:21|35277.29
00:54:23|35277.29
00:54:25|35277.29
00:54:26|35277.29
00:54:28|35277.29
00:54:30|35277.29
00:54:31|35276.98
00:54:32|35276.26
00:54:33|35276.26
00:54:35|35276.26
00:54:36|35276.6
00:54:37|35276.6
00:54:37|35284.81
00:54:39|35282.45
00:54:40|35293.21
00:54:41|35293.21
00:54:42|35293.21
00:54:43|35285.41
00:54:43|35289.59
00:54:44|35289.59
00:54:45|35289.59
00:54:47|35289.59
00:54:48|35289.59
00:54:48|35289.59
00:54:49|35289.59
00:54:51|35289.59
00:54:52|35289.59
00:54:52|35289.59
00:54:54|35289.59
00:54:54|35295.81
00:54:55|35295.81
00:54:56|35295.81
00:54:58|35295.81
00:54:58|35292.04
00:54:59|35292.04
00:55:00|35292.53
00:55:02|35292.49
00:55:02|35291.83
00:55:04|35291.86
00:55:05|35291.86
00:55:07|35291.86
00:55:08|35291.86
00:55:09|35291.86
00:55:10|35291.86
00:55:10|35293.4
00:55:12|35303.41
00:55:13|35303.41
00:55:14|35303.41
00:55:15|35303.41
00:55:15|35303.41
00:55:16|35303.41
00:55:17|35303.41
00:55:19|35303.41
00:55:20|35303.41
00:55:20|35314.45
00:55:22|35318.11
00:55:22|35318.11
00:55:23|35318.11
00:55:26|35311.02
00:55:27|35311.02
00:55:28|35311.02
00:55:29|35311.02
00:55:30|35311.02
00:55:31|35317.17
00:55:33|35317.17
00:55:34|35317.17
00:55:35|35317.17
00:55:36|35317.17
00:55:37|35317.17
00:55:39|35310.76
00:55:39|35310.76
00:55:40|35310.76
00:55:42|35310.76
00:55:43|35310.76
00:55:43|35310.76
00:55:44|35310.76
00:55:46|35310.76
00:55:47|35310.76
00:55:47|35310.76
00:55:49|35312.59
00:55:50|35312.59
00:55:51|35312.59
00:55:52|35312.59
00:55:52|35312.59
00:55:54|35312.59
00:55:54|35312.59
00:55:55|35312.59
00:55:56|35312.59
00:55:58|35312.59
00:55:59|35312.59
00:56:00|35312.59
00:56:00|35312.59
00:56:03|35312.59
00:56:03|35312.59
00:56:05|35312.59
00:56:06|35311.06
00:56:07|35310.71
00:56:08|35310.71
00:56:10|35310.71
00:56:11|35310.71
00:56:12|35306.91
00:56:13|35306.91
00:56:14|35306.91
00:56:15|35306.91
00:56:16|35306.91
00:56:17|35306.91
00:56:18|35306.91
00:56:20|35306.91
00:56:21|35306.91
00:56:22|35306.91
00:56:22|35306.91
00:56:24|35306.91
00:56:25|35310.98
00:56:27|35310.98
00:56:28|35310.98
00:56:29|35310.98
00:56:31|35310.98
00:56:33|35310.98
00:56:33|35310.98
00:56:34|35310.98
00:56:35|35313.25
00:56:36|35313.25
00:56:37|35313.25
00:56:38|35313.25
00:56:39|35313.25
00:56:40|35313.25
00:56:41|35313.25
00:56:42|35314.99
00:56:43|35314.99
00:56:44|35314.99
00:56:45|35314.99
00:56:46|35314.99
00:56:47|35314.99
00:56:48|35310.98
00:56:49|35310.98
00:56:51|35310.98
00:56:51|35310.98
00:56:52|35310.98
00:56:53|35310.98
00:56:54|35310.98
00:56:55|35310.98
00:56:56|35310.98
00:56:57|35291.1
00:56:58|35291.1
00:56:59|35289.16
00:57:00|35289.16
00:57:01|35291.23
00:57:02|35291.23
00:57:03|35291.23
00:57:04|35291.23
00:57:05|35291.23
00:57:06|35292.24
00:57:08|35292.24
00:57:09|35292.24
00:57:10|35292.24
00:57:12|35291.59
00:57:12|35296.49
00:57:13|35296.49
00:57:14|35291.54
00:57:15|35291.54
00:57:17|35291.54
00:57:18|35291.54
00:57:19|35291.54
00:57:20|35291.54
00:57:21|35291.54
00:57:22|35296.49
00:57:24|35296.49
00:57:25|35296.49
00:57:27|35296.49
00:57:28|35296.24
00:57:29|35296.24
00:57:31|35296.48
00:57:31|35296.48
00:57:34|35296.48
00:57:35|35296.48
00:57:36|35296.5
00:57:36|35299.05
00:57:39|35304.44
00:57:39|35304.44
00:57:40|35304.44
00:57:41|35304.44
00:57:42|35304.44
00:57:43|35304.44
00:57:44|35304.44
00:57:45|35304.44
00:57:47|35304.44
00:57:47|35304.44
00:57:49|35304.44
00:57:49|35304.44
00:57:50|35304.44
00:57:51|35304.44
00:57:52|35304.44
00:57:53|35304.44
00:57:54|35304.44
00:57:55|35304.44
00:57:57|35304.44
00:57:57|35304.44
00:57:58|35302.96
00:57:59|35302.96
00:58:00|35300.
00:58:01|35300.
00:58:02|35300.
00:58:03|35300.
00:58:04|35300.
00:58:05|35300.
00:58:06|35300.
00:58:07|35300.
00:58:09|35300.
00:58:11|35300.
00:58:12|35300.
00:58:12|35300.
00:58:13|35300.
00:58:14|35300.
00:58:15|35300.
00:58:16|35300.
00:58:17|35300.
00:58:19|35300.
00:58:20|35300.
00:58:21|35300.
00:58:22|35300.
00:58:23|35300.
00:58:24|35300.
00:58:25|35300.
00:58:27|35300.
00:58:27|35300.
00:58:30|35300.
00:58:31|35300.
00:58:32|35295.45
00:58:33|35295.45
00:58:34|35295.45
00:58:36|35295.45
00:58:36|35295.45
00:58:38|35295.45
00:58:39|35295.45
00:58:40|35295.45
00:58:41|35295.45
00:58:42|35295.45
00:58:43|35295.45
00:58:44|35295.45
00:58:46|35298.65
00:58:48|35298.65
00:58:48|35298.66
00:58:49|35298.66
00:58:50|35298.66
00:58:51|35292.13
00:58:52|35294.99
00:58:53|35294.99
00:58:54|35294.99
00:58:55|35294.99
00:58:56|35294.99
00:58:57|35294.99
00:58:58|35294.99
00:58:59|35294.99
00:59:00|35294.99
00:59:01|35294.99
00:59:02|35294.99
00:59:04|35294.99
00:59:05|35298.52
00:59:06|35291.14
00:59:08|35291.14
00:59:08|35291.14
00:59:09|35291.14
00:59:11|35291.14
00:59:12|35291.14
00:59:13|35291.14
00:59:14|35291.14
00:59:15|35291.14
00:59:15|35291.14
00:59:17|35291.14
00:59:17|35291.14
00:59:20|35291.5
00:59:20|35291.5
00:59:22|35291.5
00:59:24|35291.5
00:59:26|35294.62
00:59:26|35294.62
00:59:28|35291.16
00:59:29|35291.
00:59:30|35291.
00:59:31|35291.
00:59:32|35291.
00:59:33|35291.
00:59:34|35291.
00:59:35|35291.
00:59:36|35291.
00:59:37|35291.
00:59:38|35291.
00:59:39|35291.
00:59:41|35291.67
00:59:42|35291.67
00:59:43|35293.47
00:59:44|35299.78
00:59:45|35299.78
00:59:45|35298.8
00:59:47|35298.37
00:59:47|35298.37
00:59:49|35298.37
00:59:49|35308.9
00:59:50|35316.63
00:59:52|35316.63
00:59:52|35316.63
00:59:54|35309.94
00:59:55|35309.94
00:59:55|35309.94
00:59:56|35309.94
00:59:58|35309.26
00:59:58|35309.26
01:00:00|35311.46
01:00:00|35311.46
01:00:02|35307.45
01:00:03|35307.45
01:00:04|35307.45
01:00:06|35307.45
01:00:07|35309.41
01:00:09|35309.41
01:00:09|35318.23
01:00:11|35315.88
01:00:12|35315.88
01:00:13|35315.88
01:00:15|35315.88
01:00:16|35315.
01:00:16|35327.68
01:00:17|35327.68
01:00:18|35327.68
01:00:21|35327.68
01:00:22|35318.01
01:00:23|35318.01
01:00:25|35318.01
01:00:27|35318.01
01:00:28|35324.52
01:00:29|35324.52
01:00:30|35324.52
01:00:31|35324.52
01:00:33|35324.52
01:00:34|35324.52
01:00:35|35324.52
01:00:36|35324.52
01:00:37|35324.52
01:00:38|35324.52
01:00:39|35324.52
01:00:40|35320.16
01:00:41|35320.16
01:00:43|35331.56
01:00:44|35331.56
01:00:45|35331.56
01:00:46|35331.56
01:00:46|35326.03
01:00:48|35329.76
01:00:49|35329.76
01:00:50|35329.76
01:00:51|35329.76
01:00:52|35331.86
01:00:53|35331.86
01:00:54|35331.87
01:00:54|35331.87
01:00:56|35331.87
01:00:58|35331.87
01:00:59|35331.87
01:00:59|35322.86
01:01:00|35316.97
01:01:02|35316.97
01:01:03|35316.97
01:01:03|35316.97
01:01:04|35316.97
01:01:06|35316.97
01:01:08|35316.97
01:01:08|35316.97
01:01:09|35316.97
01:01:10|35316.97
01:01:11|35316.97
01:01:12|35316.97
01:01:13|35316.97
01:01:14|35316.97
01:01:16|35322.29
01:01:16|35322.29
01:01:17|35322.29
01:01:18|35322.29
01:01:19|35322.29
01:01:21|35322.29
01:01:22|35322.29
01:01:24|35322.29
01:01:26|35322.29
01:01:26|35322.29
01:01:28|35322.29
01:01:29|35322.29
01:01:30|35322.29
01:01:32|35322.29
01:01:34|35319.98
01:01:35|35319.98
01:01:36|35319.98
01:01:37|35319.98
01:01:38|35325.13
01:01:39|35325.13
01:01:40|35325.13
01:01:41|35325.13
01:01:42|35322.97
01:01:43|35322.97
01:01:44|35322.97
01:01:45|35322.97
01:01:46|35322.97
01:01:47|35322.97
01:01:48|35322.97
01:01:50|35322.97
01:01:51|35322.97
01:01:53|35322.97
01:01:54|35322.97
01:01:54|35322.97
01:01:55|35322.97
01:01:57|35322.97
01:01:57|35322.97
01:01:58|35322.97
01:01:59|35322.97
01:02:01|35322.97
01:02:02|35322.97
01:02:04|35320.39
01:02:04|35320.39
01:02:05|35319.81
01:02:06|35319.81
01:02:07|35319.81
01:02:08|35319.81
01:02:10|35319.81
01:02:11|35319.81
01:02:12|35319.81
01:02:13|35319.81
01:02:14|35319.81
01:02:15|35319.81
01:02:16|35319.81
01:02:17|35319.81
01:02:18|35319.81
01:02:19|35319.81
01:02:20|35319.81
01:02:21|35319.81
01:02:23|35319.81
01:02:25|35319.81
01:02:26|35319.81
01:02:28|35319.81
01:02:29|35319.81
01:02:31|35319.81
01:02:33|35319.81
01:02:33|35319.81
01:02:35|35319.81
01:02:35|35319.81
01:02:37|35319.81
01:02:38|35319.81
01:02:40|35320.4
01:02:41|35320.4
01:02:42|35320.4
01:02:43|35320.4
01:02:44|35320.4
01:02:45|35320.4
01:02:46|35320.4
01:02:47|35320.4
01:02:48|35320.4
01:02:49|35320.4
01:02:50|35320.4
01:02:51|35317.95
01:02:52|35317.95
01:02:53|35317.95
01:02:54|35317.95
01:02:55|35317.95
01:02:56|35317.22
01:02:57|35317.22
01:02:58|35317.22
01:02:59|35317.22
01:03:00|35317.22
01:03:01|35316.78
01:03:02|35316.78
01:03:03|35316.78
01:03:04|35305.53
01:03:05|35305.53
01:03:06|35305.53
01:03:07|35305.53
01:03:08|35305.53
01:03:09|35305.53
01:03:10|35305.53
01:03:11|35305.53
01:03:12|35305.53
01:03:13|35305.53
01:03:14|35305.47
01:03:15|35292.02
01:03:16|35291.98
01:03:17|35282.18
01:03:18|35282.18
01:03:19|35282.23
01:03:20|35282.23
01:03:21|35282.23
01:03:22|35282.23
01:03:24|35282.23
01:03:26|35282.23
01:03:27|35285.03
01:03:29|35285.03
01:03:30|35285.03
01:03:31|35284.69
01:03:33|35281.61
01:03:34|35281.61
01:03:36|35281.61
01:03:36|35295.21
01:03:37|35295.21
01:03:38|35299.02
01:03:39|35299.02
01:03:40|35299.02
01:03:41|35299.02
01:03:42|35299.02
01:03:43|35299.02
01:03:44|35299.02
01:03:46|35290.62
01:03:47|35290.62
01:03:48|35290.62
01:03:49|35298.08
01:03:50|35298.08
01:03:51|35298.08
01:03:52|35293.76
01:03:53|35293.76
01:03:54|35293.76
01:03:55|35295.95
01:03:56|35295.95
01:03:57|35295.95
01:03:58|35295.95
01:03:59|35295.95
01:04:00|35295.95
01:04:01|35295.95
01:04:02|35295.95
01:04:04|35295.95
01:04:05|35290.6
01:04:06|35290.6
01:04:06|35290.6
01:04:08|35282.17
01:04:10|35278.6
01:04:10|35278.6
01:04:11|35278.6
01:04:13|35278.6
01:04:14|35278.6
01:04:14|35278.6
01:04:16|35278.6
01:04:17|35278.6
01:04:18|35278.6
01:04:18|35291.3
01:04:20|35291.3
01:04:21|35291.3
01:04:21|35291.3
01:04:24|35291.3
01:04:25|35291.3
01:04:26|35291.3
01:04:27|35291.3
01:04:29|35293.83
01:04:31|35293.83
01:04:32|35295.33
01:04:34|35295.33
01:04:34|35295.33
01:04:36|35295.33
01:04:37|35295.33
01:04:37|35295.31
01:04:39|35295.31
01:04:40|35295.31
01:04:41|35295.31
01:04:42|35295.31
01:04:43|35295.31
01:04:44|35291.01
01:04:45|35291.01
01:04:47|35291.01
01:04:47|35291.01
01:04:48|35291.01
01:04:49|35291.01
01:04:51|35291.01
01:04:51|35291.01
01:04:52|35291.01
01:04:53|35291.01
01:04:54|35291.01
01:04:55|35291.01
01:04:56|35291.01
01:04:57|35291.01
01:04:58|35291.01
01:04:59|35296.11
01:05:00|35296.11
01:05:01|35296.11
01:05:02|35296.11
01:05:03|35296.11
01:05:05|35296.11
01:05:05|35296.11
01:05:07|35301.28
01:05:08|35309.01
01:05:09|35309.01
01:05:10|35309.01
01:05:11|35309.01
01:05:12|35309.01
01:05:13|35309.01
01:05:14|35299.21
01:05:15|35299.26
01:05:16|35299.26
01:05:17|35299.26
01:05:18|35299.26
01:05:19|35299.26
01:05:20|35299.26
01:05:21|35299.26
01:05:22|35299.26
01:05:23|35299.26
01:05:24|35299.26
01:05:26|35299.26
01:05:28|35299.26
01:05:29|35299.96
01:05:30|35299.96
01:05:32|35299.96
01:05:32|35299.96
01:05:33|35299.96
01:05:34|35299.96
01:05:35|35299.96
01:05:36|35299.96
01:05:37|35299.96
01:05:39|35299.96
01:05:40|35299.96
01:05:41|35299.96
01:05:42|35299.96
01:05:43|35299.96
01:05:44|35299.96
01:05:46|35299.96
01:05:48|35302.22
01:05:48|35302.22
01:05:50|35302.22
01:05:51|35308.48
01:05:52|35308.48
01:05:54|35308.48
01:05:54|35308.48
01:05:55|35308.48
01:05:58|35308.48
01:05:59|35308.48
01:06:00|35308.48
01:06:01|35308.48
01:06:02|35307.4
01:06:03|35307.4
01:06:04|35307.4
01:06:06|35307.4
01:06:06|35307.4
01:06:08|35307.4
01:06:10|35307.4
01:06:11|35307.4
01:06:12|35307.4
01:06:14|35307.4
01:06:14|35307.4
01:06:16|35299.6
01:06:17|35299.6
01:06:18|35299.6
01:06:19|35299.6
01:06:21|35299.6
01:06:21|35299.6
01:06:23|35299.6
01:06:24|35299.6
01:06:24|35299.6
01:06:27|35299.6
01:06:29|35299.6
01:06:30|35299.6
01:06:32|35299.6
01:06:34|35309.06
01:06:34|35309.06
01:06:36|35309.06
01:06:38|35309.06
01:06:39|35309.06
01:06:39|35309.06
01:06:40|35309.06
01:06:42|35304.23
01:06:43|35304.23
01:06:44|35304.23
01:06:45|35304.23
01:06:46|35304.23
01:06:46|35302.22
01:06:48|35302.22
01:06:48|35302.22
01:06:50|35302.22
01:06:50|35302.4
01:06:52|35302.4
01:06:53|35302.4
01:06:54|35302.4
01:06:54|35306.79
01:06:55|35306.79
01:06:56|35306.79
01:06:57|35306.79
01:06:59|35306.79
01:07:00|35306.79
01:07:01|35306.79
01:07:02|35306.79
01:07:02|35303.85
01:07:05|35303.85
01:07:05|35303.85
01:07:07|35303.85
01:07:08|35303.85
01:07:09|35303.85
01:07:10|35303.85
01:07:12|35303.85
01:07:14|35303.85
01:07:14|35303.85
01:07:16|35303.85
01:07:17|35303.85
01:07:18|35307.8
01:07:19|35307.8
01:07:19|35307.8
01:07:21|35305.
01:07:21|35305.
01:07:23|35305.
01:07:24|35305.
01:07:24|35305.
01:07:26|35305.
01:07:28|35305.
01:07:28|35305.
01:07:29|35305.
01:07:31|35309.18
01:07:32|35309.18
01:07:34|35305.21
01:07:35|35305.21
01:07:36|35305.
01:07:38|35305.
01:07:38|35305.
01:07:40|35305.
01:07:42|35305.
01:07:42|35305.
01:07:44|35305.
01:07:45|35304.72
01:07:46|35304.72
01:07:47|35304.72
01:07:48|35309.82
01:07:49|35309.82
01:07:50|35309.82
01:07:51|35309.82
01:07:52|35309.82
01:07:53|35309.82
01:07:54|35309.82
01:07:55|35308.97
01:07:56|35308.97
01:07:57|35308.95
01:07:58|35308.95
01:07:59|35308.95
01:08:00|35308.95
01:08:01|35308.95
01:08:02|35308.95
01:08:03|35308.95
01:08:05|35308.95
01:08:06|35308.95
01:08:07|35308.95
01:08:07|35308.95
01:08:09|35308.95
01:08:10|35305.66
01:08:11|35305.66
01:08:13|35305.66
01:08:13|35305.66
01:08:15|35305.66
01:08:16|35305.66
01:08:17|35305.66
01:08:17|35299.31
01:08:19|35299.31
01:08:20|35299.31
01:08:20|35299.31
01:08:22|35299.31
01:08:22|35299.31
01:08:24|35299.31
01:08:24|35307.64
01:08:25|35296.04
01:08:26|35290.
01:08:29|35281.71
01:08:30|35281.71
01:08:31|35290.06
01:08:33|35290.06
01:08:33|35290.06
01:08:35|35290.06
01:08:37|35290.06
01:08:37|35290.06
01:08:38|35290.06
01:08:40|35290.06
01:08:40|35290.06
01:08:41|35290.06
01:08:42|35290.06
01:08:44|35290.06
01:08:45|35290.06
01:08:46|35288.78
01:08:46|35288.78
01:08:48|35288.78
01:08:49|35288.78
01:08:51|35288.78
01:08:51|35288.78
01:08:52|35284.74
01:08:53|35284.5
01:08:54|35273.
01:08:55|35273.01
01:08:56|35273.01
01:08:57|35273.01
01:08:59|35273.01
01:08:59|35273.01
01:09:00|35281.
01:09:01|35281.3
01:09:02|35283.84
01:09:04|35283.84
01:09:04|35283.84
01:09:05|35283.84
01:09:06|35287.07
01:09:07|35289.62
01:09:08|35289.62
01:09:10|35279.7
01:09:11|35280.21
01:09:12|35280.11
01:09:14|35280.11
01:09:16|35256.42
01:09:17|35241.36
01:09:18|35249.48
01:09:19|35248.69
01:09:19|35241.36
01:09:20|35241.37
01:09:22|35223.08
01:09:23|35223.09
01:09:24|35235.37
01:09:25|35250.18
01:09:26|35252.78
01:09:27|35252.78
01:09:28|35252.78
01:09:29|35268.5
01:09:30|35268.46
01:09:32|35263.09
01:09:33|35263.09
01:09:34|35263.09
01:09:35|35263.09
01:09:36|35263.09
01:09:38|35267.75
01:09:38|35267.75
01:09:40|35267.75
01:09:42|35266.72
01:09:42|35267.8
01:09:44|35267.8
01:09:45|35268.19
01:09:46|35268.19
01:09:48|35268.19
01:09:49|35268.19
01:09:50|35268.19
01:09:50|35248.4
01:09:52|35256.13
01:09:52|35253.06
01:09:53|35253.06
01:09:55|35253.06
01:09:55|35253.06
01:09:56|35250.86
01:09:58|35250.86
01:09:58|35250.86
01:10:00|35250.86
01:10:00|35250.86
01:10:02|35250.86
01:10:02|35250.86
01:10:04|35250.86
01:10:06|35250.86
01:10:06|35250.86
01:10:07|35250.86
01:10:08|35250.86
01:10:09|35256.12
01:10:10|35256.14
01:10:11|35258.25
01:10:12|35258.25
01:10:13|35268.89
01:10:15|35268.89
01:10:16|35259.91
01:10:17|35259.91
01:10:18|35259.91
01:10:20|35259.91
01:10:21|35259.91
01:10:22|35259.29
01:10:23|35259.29
01:10:24|35259.29
01:10:25|35259.29
01:10:25|35259.29
01:10:27|35259.29
01:10:28|35259.29
01:10:29|35259.29
01:10:31|35259.29
01:10:32|35259.29
01:10:33|35259.29
01:10:34|35259.29
01:10:35|35259.29
01:10:37|35259.29
01:10:38|35259.29
01:10:40|35259.29
01:10:40|35251.85
01:10:41|35251.85
01:10:42|35260.19
01:10:45|35260.19
01:10:45|35259.15
01:10:46|35259.15
01:10:47|35259.15
01:10:48|35257.53
01:10:49|35248.
01:10:50|35248.
01:10:51|35248.01
01:10:52|35248.01
01:10:53|35248.01
01:10:54|35248.01
01:10:56|35248.01
01:10:57|35248.01
01:10:57|35248.01
01:10:58|35248.01
01:10:59|35248.01
01:11:00|35248.01
01:11:02|35248.01
01:11:02|35248.01
01:11:03|35248.01
01:11:05|35248.01
01:11:06|35241.84
01:11:07|35241.83
01:11:08|35241.83
01:11:09|35241.83
01:11:10|35241.83
01:11:12|35241.83
01:11:13|35241.83
01:11:14|35241.83
01:11:15|35241.83
01:11:16|35241.83
01:11:17|35241.83
01:11:18|35241.83
01:11:19|35241.83
01:11:20|35241.83
01:11:21|35247.25
01:11:22|35247.25
01:11:23|35251.19
01:11:24|35248.97
01:11:25|35248.97
01:11:26|35248.97
01:11:27|35248.97
01:11:28|35248.97
01:11:29|35248.97
01:11:31|35248.97
01:11:32|35248.97
01:11:34|35248.97
01:11:35|35255.37
01:11:37|35259.27
01:11:38|35259.28
01:11:40|35259.28
01:11:41|35259.28
01:11:43|35259.28
01:11:44|35259.28
01:11:44|35259.28
01:11:46|35259.28
01:11:46|35259.28
01:11:47|35259.29
01:11:49|35265.96
01:11:49|35265.96
01:11:50|35265.96
01:11:51|35259.28
01:11:52|35259.28
01:11:53|35259.27
01:11:54|35259.27
01:11:55|35259.27
01:11:56|35259.28
01:11:57|35259.28
01:11:58|35259.28
01:11:59|35259.28
01:12:01|35259.28
01:12:03|35259.28
01:12:03|35259.28
01:12:05|35259.28
01:12:05|35259.27
01:12:07|35259.27
01:12:08|35259.27
01:12:08|35259.27
01:12:10|35254.56
01:12:12|35256.07
01:12:12|35252.86
01:12:14|35252.86
01:12:15|35252.86
01:12:15|35252.86
01:12:18|35253.94
01:12:18|35257.41
01:12:19|35257.2
01:12:20|35257.2
01:12:21|35257.2
01:12:22|35257.2
01:12:23|35257.2
01:12:25|35257.2
01:12:26|35255.32
01:12:27|35255.32
01:12:29|35255.32
01:12:30|35255.32
01:12:30|35255.32
01:12:33|35255.32
01:12:34|35255.32
01:12:34|35255.32
01:12:35|35255.32
01:12:36|35259.28
01:12:38|35259.28
01:12:39|35259.28
01:12:40|35259.27
01:12:42|35259.27
01:12:43|35259.27
01:12:43|35259.27
01:12:44|35259.27
01:12:45|35259.27
01:12:46|35259.27
01:12:47|35259.27
01:12:48|35259.27
01:12:49|35259.27
01:12:51|35259.27
01:12:51|35259.27
01:12:52|35259.27
01:12:53|35259.27
01:12:54|35258.27
01:12:55|35258.27
01:12:56|35258.27
01:12:58|35258.27
01:12:59|35258.87
01:13:00|35258.87
01:13:01|35258.87
01:13:02|35258.87
01:13:03|35258.27
01:13:04|35258.27
01:13:05|35258.27
01:13:06|35258.27
01:13:08|35258.27
01:13:09|35258.27
01:13:11|35258.27
01:13:12|35247.26
01:13:14|35247.26
01:13:15|35247.26
01:13:16|35247.26
01:13:17|35247.26
01:13:18|35247.26
01:13:18|35247.26
01:13:19|35247.26
01:13:21|35247.26
01:13:22|35247.26
01:13:24|35247.26
01:13:24|35247.26
01:13:26|35247.26
01:13:26|35247.26
01:13:27|35247.26
01:13:28|35248.48
01:13:29|35248.48
01:13:32|35248.48
01:13:32|35248.48
01:13:34|35248.48
01:13:35|35249.33
01:13:36|35249.33
01:13:38|35253.19
01:13:38|35249.58
01:13:40|35249.58
01:13:40|35249.58
01:13:41|35249.58
01:13:42|35254.58
01:13:43|35254.58
01:13:44|35254.58
01:13:46|35254.58
01:13:47|35254.58
01:13:49|35254.58
01:13:49|35254.58
01:13:50|35254.58
01:13:51|35254.58
01:13:52|35254.58
01:13:53|35254.58
01:13:54|35254.58
01:13:55|35254.58
01:13:56|35254.58
01:13:57|35254.58
01:13:58|35254.58
01:13:59|35254.58
01:14:00|35254.58
01:14:01|35248.93
01:14:02|35248.93
01:14:03|35248.93
01:14:05|35248.93
01:14:06|35248.93
01:14:07|35248.93
01:14:08|35248.93
01:14:09|35248.93
01:14:10|35247.37
01:14:11|35247.37
01:14:12|35247.37
01:14:13|35247.37
01:14:14|35247.37
01:14:15|35247.37
01:14:16|35247.37
01:14:17|35247.37
01:14:18|35247.37
01:14:19|35252.51
01:14:20|35252.51
01:14:21|35252.51
01:14:22|35252.51
01:14:23|35252.51
01:14:24|35252.51
01:14:25|35253.41
01:14:26|35253.41
01:14:27|35253.41
01:14:28|35253.41
01:14:29|35253.41
01:14:30|35253.41
01:14:32|35255.22
01:14:32|35255.22
01:14:34|35255.22
01:14:35|35255.22
01:14:37|35259.28
01:14:38|35259.28
01:14:39|35259.28
01:14:40|35259.28
01:14:42|35259.28
01:14:42|35259.28
01:14:44|35259.28
01:14:44|35259.28
01:14:45|35259.28
01:14:46|35259.28
01:14:47|35259.28
01:14:49|35259.28
01:14:49|35259.28
01:14:50|35259.28
01:14:52|35259.28
01:14:52|35262.33
01:14:54|35262.33
01:14:54|35262.33
01:14:56|35262.33
01:14:56|35262.33
01:14:58|35262.33
01:14:59|35262.33
01:14:59|35262.33
01:15:00|35262.33
01:15:02|35262.33
01:15:02|35262.33
01:15:04|35262.33
01:15:05|35262.33
01:15:07|35262.33
01:15:08|35262.33
01:15:09|35262.33
01:15:10|35269.13
01:15:11|35269.12
01:15:12|35269.19
01:15:13|35275.71
01:15:14|35275.71
01:15:15|35270.98
01:15:16|35270.98
01:15:17|35270.98
01:15:18|35270.98
01:15:19|35270.98
01:15:20|35270.98
01:15:21|35284.62
01:15:22|35284.62
01:15:23|35284.62
01:15:24|35284.62
01:15:25|35284.62
01:15:26|35284.62
01:15:27|35284.62
01:15:28|35284.62
01:15:29|35284.62
01:15:30|35284.62
01:15:31|35284.62
01:15:32|35284.62
01:15:33|35277.91
01:15:34|35277.91
01:15:36|35273.95
01:15:36|35273.79
01:15:38|35273.79
01:15:39|35273.79
01:15:40|35273.79
01:15:40|35273.79
01:15:41|35273.79
01:15:42|35273.79
01:15:43|35273.79
01:15:45|35273.79
01:15:45|35273.79
01:15:47|35273.79
01:15:47|35273.79
01:15:49|35273.79
01:15:49|35273.79
01:15:51|35273.79
01:15:51|35273.79
01:15:53|35273.79
01:15:54|35273.79
01:15:55|35273.79
01:15:55|35273.79
01:15:57|35276.51
01:15:58|35276.1
01:15:58|35281.39
01:16:00|35281.39
01:16:01|35281.39
01:16:02|35281.39
01:16:03|35281.39
01:16:04|35281.39
01:16:05|35281.39
01:16:06|35276.1
01:16:07|35276.1
01:16:08|35276.1
01:16:09|35276.1
01:16:10|35276.1
01:16:11|35276.1
01:16:12|35276.1
01:16:13|35276.1
01:16:14|35276.1
01:16:15|35276.1
01:16:16|35276.1
01:16:17|35276.1
01:16:18|35276.1
01:16:19|35280.91
01:16:20|35276.88
01:16:21|35276.88
01:16:23|35276.88
01:16:23|35276.88
01:16:24|35276.88
01:16:25|35281.5
01:16:26|35281.5
01:16:27|35281.5
01:16:28|35281.5
01:16:29|35281.5
01:16:30|35281.5
01:16:31|35281.5
01:16:32|35281.5
01:16:33|35281.5
01:16:34|35281.5
01:16:35|35275.44
01:16:36|35275.44
01:16:38|35275.44
01:16:39|35275.44
01:16:40|35275.44
01:16:41|35275.44
01:16:42|35275.44
01:16:44|35275.44
01:16:44|35275.44
01:16:45|35274.65
01:16:46|35274.65
01:16:47|35274.65
01:16:48|35271.16
01:16:50|35271.16
01:16:50|35271.16
01:16:51|35271.16
01:16:54|35271.17
01:16:54|35271.18
01:16:56|35271.78
01:16:57|35270.98
01:16:57|35270.98
01:16:59|35270.98
01:16:59|35270.98
01:17:02|35270.98
01:17:02|35262.49
01:17:04|35262.49
01:17:04|35262.49
01:17:07|35262.49
01:17:07|35262.49
01:17:08|35262.49
01:17:10|35262.49
01:17:11|35262.49
01:17:12|35266.17
01:17:13|35266.17
01:17:14|35266.17
01:17:16|35269.07
01:17:16|35269.07
01:17:17|35269.58
01:17:19|35269.58
01:17:20|35269.58
01:17:22|35269.58
01:17:23|35269.58
01:17:23|35269.58
01:17:24|35269.58
01:17:25|35269.58
01:17:26|35269.58
01:17:28|35269.58
01:17:29|35269.58
01:17:30|35269.58
01:17:31|35269.58
01:17:32|35269.58
01:17:33|35269.58
01:17:34|35253.44
01:17:35|35253.44
01:17:37|35253.44
01:17:38|35253.44
01:17:40|35253.44
01:17:41|35257.72
01:17:42|35257.72
01:17:44|35259.59
01:17:45|35259.55
01:17:46|35259.03
01:17:47|35259.03
01:17:48|35259.03
01:17:49|35249.49
01:17:49|35249.49
01:17:51|35249.49
01:17:51|35249.49
01:17:53|35249.49
01:17:54|35249.49
01:17:54|35249.49
01:17:55|35249.49
01:17:57|35245.91
01:17:59|35245.91
01:17:59|35245.91
01:18:00|35245.91
01:18:01|35245.91
01:18:03|35245.91
01:18:03|35245.91
01:18:05|35245.91
01:18:06|35245.91
01:18:07|35245.91
01:18:09|35245.91
01:18:10|35245.91
01:18:10|35245.91
01:18:12|35246.8
01:18:13|35246.8
01:18:14|35246.8
01:18:15|35246.8
01:18:17|35246.8
01:18:19|35246.8
01:18:19|35246.8
01:18:20|35249.98
01:18:22|35249.98
01:18:23|35246.3
01:18:24|35246.3
01:18:25|35246.3
01:18:26|35245.19
01:18:27|35245.19
01:18:29|35245.19
01:18:29|35245.19
01:18:31|35244.59
01:18:32|35244.59
01:18:33|35244.59
01:18:34|35244.59
01:18:35|35244.59
01:18:36|35243.86
01:18:37|35243.86
01:18:38|35243.86
01:18:39|35244.35
01:18:40|35244.35
01:18:41|35244.35
01:18:43|35244.35
01:18:45|35246.29
01:18:45|35246.29
01:18:46|35246.29
01:18:47|35246.29
01:18:48|35246.29
01:18:49|35246.29
01:18:51|35246.29
01:18:52|35246.29
01:18:53|35246.29
01:18:54|35243.62
01:18:55|35233.65
01:18:56|35233.65
01:18:57|35233.65
01:18:58|35233.65
01:18:59|35233.65
01:19:00|35233.65
01:19:01|35233.65
01:19:03|35233.65
01:19:04|35233.65
01:19:04|35233.65
01:19:07|35233.65
01:19:08|35233.65
01:19:09|35233.65
01:19:10|35233.65
01:19:10|35233.65
01:19:13|35233.65
01:19:13|35233.65
01:19:14|35236.19
01:19:16|35236.19
01:19:17|35236.19
01:19:18|35236.19
01:19:19|35236.19
01:19:21|35236.19
01:19:21|35236.19
01:19:23|35236.19
01:19:24|35238.39
01:19:24|35238.39
01:19:25|35238.39
01:19:26|35238.39
01:19:28|35238.39
01:19:28|35238.39
01:19:29|35238.39
01:19:30|35238.44
01:19:32|35238.44
01:19:33|35238.44
01:19:34|35242.1
01:19:36|35242.3
01:19:36|35242.3
01:19:37|35242.3
01:19:39|35242.3
01:19:41|35242.3
01:19:41|35242.3
01:19:43|35242.3
01:19:43|35242.3
01:19:44|35242.3
01:19:46|35242.3
01:19:47|35242.3
01:19:48|35243.39
01:19:49|35243.39
01:19:50|35243.39
01:19:50|35243.17
01:19:52|35243.17
01:19:53|35247.58
01:19:54|35247.58
01:19:55|35247.58
01:19:56|35247.58
01:19:57|35247.58
01:19:58|35247.58
01:20:00|35247.58
01:20:00|35247.58
01:20:02|35247.58
01:20:04|35247.58
01:20:06|35247.58
01:20:07|35247.58
01:20:08|35247.58
01:20:09|35247.58
01:20:10|35247.58
01:20:11|35247.58
01:20:12|35249.
01:20:13|35249.
01:20:14|35249.
01:20:15|35249.
01:20:16|35249.
01:20:17|35250.5
01:20:19|35250.49
01:20:19|35248.96
01:20:21|35248.96
01:20:22|35242.49
01:20:23|35242.49
01:20:23|35242.49
01:20:25|35243.21
01:20:26|35243.21
01:20:26|35243.21
01:20:28|35243.21
01:20:30|35243.21
01:20:30|35243.21
01:20:31|35243.21
01:20:32|35243.21
01:20:34|35243.61
01:20:34|35249.71
01:20:35|35249.71
01:20:37|35249.71
01:20:37|35249.71
01:20:38|35249.71
01:20:40|35249.71
01:20:42|35249.71
01:20:43|35242.66
01:20:43|35242.66
01:20:45|35242.66
01:20:46|35242.66
01:20:46|35242.66
01:20:49|35243.47
01:20:49|35243.47
01:20:50|35243.47
01:20:51|35243.47
01:20:54|35243.47
01:20:54|35242.38
01:20:55|35242.38
01:20:56|35242.38
01:20:57|35244.5
01:20:58|35244.5
01:20:59|35244.5
01:21:00|35244.5
01:21:02|35244.5
01:21:03|35244.5
01:21:04|35244.5
01:21:05|35241.21
01:21:06|35241.21
01:21:07|35241.21
01:21:09|35241.21
01:21:11|35241.21
01:21:11|35241.21
01:21:13|35241.49
01:21:14|35241.49
01:21:15|35241.49
01:21:16|35241.49
01:21:17|35241.49
01:21:18|35241.49
01:21:19|35241.49
01:21:20|35241.49
01:21:21|35241.49
01:21:23|35241.49
01:21:23|35241.22
01:21:25|35241.22
01:21:26|35241.22
01:21:27|35241.22
01:21:28|35241.22
01:21:29|35241.22
01:21:30|35241.22
01:21:30|35241.22
01:21:32|35241.22
01:21:33|35241.22
01:21:34|35241.22
01:21:35|35241.22
01:21:37|35241.22
01:21:38|35241.22
01:21:39|35241.22
01:21:40|35241.22
01:21:41|35241.22
01:21:42|35241.22
01:21:43|35241.22
01:21:44|35241.22
01:21:45|35241.22
01:21:46|35241.22
01:21:48|35241.22
01:21:48|35241.22
01:21:51|35241.22
01:21:52|35241.22
01:21:53|35245.47
01:21:54|35250.94
01:21:55|35250.92
01:21:56|35250.92
01:21:57|35250.92
01:21:58|35250.92
01:21:59|35250.92
01:22:00|35250.92
01:22:02|35250.92
01:22:03|35250.92
01:22:03|35250.92
01:22:04|35250.92
01:22:06|35253.45
01:22:07|35253.45
01:22:08|35253.45
01:22:09|35247.88
01:22:11|35252.02
01:22:13|35252.02
01:22:14|35252.02
01:22:15|35252.02
01:22:15|35252.2
01:22:16|35252.2
01:22:18|35252.2
01:22:18|35252.2
01:22:20|35252.2
01:22:21|35252.2
01:22:21|35252.2
01:22:23|35252.2
01:22:25|35252.2
01:22:26|35252.2
01:22:27|35252.2
01:22:28|35252.2
01:22:30|35252.2
01:22:30|35252.2
01:22:31|35252.2
01:22:32|35252.2
01:22:33|35252.2
01:22:34|35252.2
01:22:35|35259.33
01:22:37|35259.33
01:22:37|35259.33
01:22:39|35264.63
01:22:40|35280.68
01:22:41|35280.68
01:22:43|35280.68
01:22:45|35274.25
01:22:45|35274.25
01:22:47|35274.25
01:22:48|35274.25
01:22:48|35274.25
01:22:51|35274.25
01:22:51|35274.25
01:22:53|35274.25
01:22:54|35274.25
01:22:55|35274.25
01:22:56|35274.25
01:22:57|35274.25
01:22:58|35274.25
01:22:59|35274.25
01:23:00|35274.25
01:23:01|35274.25
01:23:02|35274.25
01:23:03|35274.25
01:23:05|35274.25
01:23:06|35274.25
01:23:08|35274.25
01:23:08|35285.25
01:23:09|35285.25
01:23:10|35285.25
01:23:12|35295.83
01:23:13|35295.83
01:23:14|35288.82
01:23:15|35288.82
01:23:17|35288.92
01:23:17|35288.92
01:23:18|35288.92
01:23:20|35288.92
01:23:21|35288.92
01:23:22|35288.92
01:23:22|35288.92
01:23:24|35288.92
01:23:25|35288.92
01:23:26|35288.92
01:23:27|35288.92
01:23:27|35288.92
01:23:29|35288.92
01:23:31|35290.17
01:23:31|35290.17
01:23:33|35290.17
01:23:33|35290.17
01:23:35|35297.68
01:23:35|35290.89
01:23:36|35290.89
01:23:37|35290.89
01:23:38|35290.89
01:23:39|35290.89
01:23:40|35290.89
01:23:41|35290.89
01:23:43|35290.89
01:23:43|35290.89
01:23:45|35288.34
01:23:45|35293.46
01:23:47|35293.46
01:23:48|35298.35
01:23:49|35295.55
01:23:50|35295.55
01:23:51|35295.55
01:23:52|35295.55
01:23:53|35295.55
01:23:54|35288.1
01:23:55|35288.1
01:23:56|35288.1
01:23:57|35287.21
01:23:58|35287.21
01:23:59|35287.21
01:24:00|35287.21
01:24:02|35287.27
01:24:03|35287.27
01:24:04|35287.27
01:24:05|35287.27
01:24:06|35287.27
01:24:08|35287.27
01:24:09|35283.48
01:24:10|35283.48
01:24:11|35283.48
01:24:11|35283.48
01:24:13|35283.48
01:24:13|35283.48
01:24:15|35283.48
01:24:16|35283.48
01:24:17|35283.48
01:24:18|35283.48
01:24:19|35283.48
01:24:20|35283.48
01:24:21|35283.48
01:24:23|35283.48
01:24:23|35285.63
01:24:25|35285.63
01:24:26|35285.63
01:24:27|35285.63
01:24:27|35287.25
01:24:30|35287.23
01:24:31|35287.23
01:24:32|35287.23
01:24:33|35287.23
01:24:34|35287.23
01:24:36|35280.65
01:24:37|35280.65
01:24:38|35280.65
01:24:39|35282.11
01:24:40|35282.11
01:24:40|35282.11
01:24:42|35282.11
01:24:44|35282.11
01:24:45|35282.11
01:24:47|35282.11
01:24:47|35282.11
01:24:49|35282.11
01:24:49|35282.11
01:24:50|35282.11
01:24:52|35282.11
01:24:54|35292.67
01:24:54|35292.67
01:24:55|35292.67
01:24:56|35286.08
01:24:57|35286.08
01:24:58|35286.08
01:25:00|35286.08
01:25:00|35296.45
01:25:01|35296.45
01:25:03|35296.45
01:25:05|35296.45
01:25:05|35296.45
01:25:06|35296.45
01:25:07|35296.45
01:25:09|35296.45
01:25:10|35302.9
01:25:11|35302.9
01:25:12|35302.9
01:25:14|35302.9
01:25:15|35302.9
01:25:16|35312.45
01:25:17|35312.45
01:25:17|35308.05
01:25:19|35308.05
01:25:20|35308.05
01:25:21|35308.05
01:25:22|35308.05
01:25:22|35308.05
01:25:23|35308.05
01:25:24|35308.05
01:25:25|35308.05
01:25:27|35308.05
01:25:28|35308.05
01:25:28|35308.05
01:25:29|35308.05
01:25:31|35308.05
01:25:32|35308.05
01:25:33|35306.39
01:25:34|35306.39
01:25:35|35306.39
01:25:36|35306.39
01:25:37|35306.39
01:25:38|35306.39
01:25:39|35306.39
01:25:40|35306.39
01:25:42|35306.39
01:25:42|35306.39
01:25:45|35306.39
01:25:46|35306.03
01:25:47|35302.34
01:25:48|35302.34
01:25:50|35302.34
01:25:52|35302.34
01:25:52|35302.34
01:25:54|35302.34
01:25:54|35302.34
01:25:55|35302.35
01:25:56|35302.35
01:25:57|35302.35
01:25:58|35302.35
01:25:59|35302.35
01:26:00|35312.98
01:26:01|35312.98
01:26:02|35312.98
01:26:03|35312.98
01:26:05|35312.98
01:26:06|35312.98
01:26:07|35312.98
01:26:08|35312.98
01:26:09|35312.98
01:26:10|35312.98
01:26:11|35308.84
01:26:12|35308.84
01:26:14|35308.84
01:26:14|35308.84
01:26:15|35308.84
01:26:17|35303.1
01:26:18|35303.1
01:26:19|35303.1
01:26:20|35303.1
01:26:21|35303.1
01:26:23|35303.1
01:26:24|35303.1
01:26:25|35303.1
01:26:27|35303.1
01:26:27|35303.1
01:26:29|35303.1
01:26:29|35303.1
01:26:31|35303.1
01:26:31|35310.48
01:26:32|35310.48
01:26:34|35310.48
01:26:35|35310.48
01:26:36|35310.48
01:26:37|35310.48
01:26:38|35310.48
01:26:39|35310.48
01:26:40|35310.48
01:26:41|35310.48
01:26:42|35310.48
01:26:43|35310.48
01:26:44|35310.48
01:26:45|35310.48
01:26:46|35310.48
01:26:48|35310.48
01:26:48|35310.48
01:26:50|35310.48
01:26:51|35310.48
01:26:52|35310.48
01:26:53|35310.48
01:26:54|35310.48
01:26:55|35310.48
01:26:57|35310.48
01:26:57|35310.48
01:26:59|35310.48
01:27:01|35310.48
01:27:02|35310.48
01:27:02|35310.48
01:27:04|35310.48
01:27:06|35310.48
01:27:06|35310.48
01:27:08|35310.48
01:27:08|35310.48
01:27:10|35307.54
01:27:11|35307.54
01:27:12|35306.51
01:27:14|35310.1
01:27:16|35310.1
01:27:17|35312.32
01:27:17|35312.32
01:27:19|35312.55
01:27:19|35312.55
01:27:20|35312.55
01:27:21|35312.55
01:27:23|35312.55
01:27:23|35312.55
01:27:25|35312.55
01:27:25|35312.55
01:27:27|35312.55
01:27:27|35316.58
01:27:29|35316.58
01:27:29|35310.47
01:27:31|35310.47
01:27:31|35310.47
01:27:33|35310.47
01:27:33|35310.47
01:27:35|35310.47
01:27:35|35310.47
01:27:38|35310.47
01:27:38|35310.47
01:27:39|35313.27
01:27:40|35313.27
01:27:41|35319.74
01:27:42|35312.79
01:27:44|35312.79
01:27:44|35312.79
01:27:45|35312.79
01:27:46|35317.22
01:27:48|35317.22
01:27:49|35317.22
01:27:50|35317.22
01:27:52|35317.22
01:27:52|35317.22
01:27:53|35317.22
01:27:54|35317.22
01:27:56|35317.22
01:27:56|35318.72
01:27:57|35313.3
01:27:59|35313.3
01:27:59|35299.74
01:28:02|35299.74
01:28:02|35299.74
01:28:03|35299.74
01:28:05|35299.74
01:28:06|35294.1
01:28:08|35294.1
01:28:10|35294.1
01:28:10|35294.1
01:28:11|35294.1
01:28:12|35294.09
01:28:14|35294.09
01:28:15|35294.09
01:28:16|35294.09
01:28:18|35294.09
01:28:19|35294.09
01:28:20|35294.09
01:28:21|35294.09
01:28:22|35294.09
01:28:23|35294.09
01:28:24|35294.09
01:28:25|35294.09
01:28:26|35294.09
01:28:27|35294.1
01:28:28|35294.1
01:28:30|35294.1
01:28:32|35294.1
01:28:32|35294.1
01:28:33|35294.1
01:28:34|35294.1
01:28:36|35294.1
01:28:37|35294.1
01:28:37|35294.1
01:28:38|35294.1
01:28:40|35294.1
01:28:40|35294.1
01:28:42|35294.1
01:28:42|35294.1
01:28:43|35294.1
01:28:45|35294.1
01:28:46|35294.1
01:28:47|35294.1
01:28:48|35296.97
01:28:50|35296.97
01:28:50|35296.97
01:28:53|35291.84
01:28:53|35291.84
01:28:55|35295.95
01:28:56|35289.03
01:28:57|35287.28
01:28:58|35287.28
01:28:59|35287.28
01:29:00|35287.28
01:29:02|35287.28
01:29:03|35287.28
01:29:04|35287.28
01:29:05|35287.28
01:29:06|35287.28
01:29:07|35287.28
01:29:08|35287.28
01:29:09|35287.28
01:29:10|35287.28
01:29:11|35287.28
01:29:13|35287.28
01:29:14|35286.59
01:29:16|35286.59
01:29:17|35286.59
01:29:17|35286.59
01:29:18|35286.59
01:29:20|35286.59
01:29:21|35286.59
01:29:22|35286.59
01:29:23|35290.73
01:29:23|35290.73
01:29:25|35290.73
01:29:26|35290.73
01:29:27|35290.73
01:29:28|35290.73
01:29:28|35290.73
01:29:31|35291.47
01:29:31|35291.47
01:29:32|35291.47
01:29:33|35291.47
01:29:34|35291.47
01:29:35|35291.47
01:29:36|35291.47
01:29:38|35291.47
01:29:39|35291.47
01:29:40|35294.71
01:29:41|35294.72
01:29:42|35294.72
01:29:43|35294.72
01:29:44|35294.72
01:29:46|35294.72
01:29:47|35300.26
01:29:47|35296.61
01:29:48|35296.62
01:29:49|35296.62
01:29:50|35296.62
01:29:52|35296.62
01:29:52|35296.62
01:29:53|35296.62
01:29:55|35296.62
01:29:56|35296.62
01:29:57|35301.35
01:29:57|35301.35
01:30:00|35301.35
01:30:00|35301.35
01:30:02|35303.97
01:30:03|35303.97
01:30:04|35303.97
01:30:06|35303.97
01:30:07|35303.97
01:30:09|35303.97
01:30:09|35303.97
01:30:11|35303.97
01:30:13|35303.97
01:30:13|35303.97
01:30:14|35303.97
01:30:15|35303.97
01:30:16|35303.97
01:30:18|35303.97
01:30:19|35303.97
01:30:21|35303.97
01:30:21|35303.97
01:30:23|35303.97
01:30:24|35303.97
01:30:25|35303.97
01:30:26|35303.97
01:30:27|35303.97
01:30:28|35303.97
01:30:29|35303.97
01:30:30|35303.97
01:30:30|35303.74
01:30:32|35303.74
01:30:34|35303.74
01:30:34|35303.74
01:30:35|35303.74
01:30:36|35302.14
01:30:37|35302.14
01:30:38|35302.14
01:30:39|35302.14
01:30:40|35302.14
01:30:41|35302.14
01:30:42|35302.14
01:30:43|35302.14
01:30:44|35302.14
01:30:45|35302.14
01:30:46|35302.14
01:30:47|35302.14
01:30:48|35302.14
01:30:50|35302.14
01:30:51|35302.14
01:30:52|35302.14
01:30:53|35302.14
01:30:54|35302.14
01:30:55|35302.14
01:30:56|35302.14
01:30:57|35307.52
01:30:58|35307.52
01:30:59|35307.52
01:31:01|35307.52
01:31:03|35307.52
01:31:03|35307.52
01:31:04|35307.52
01:31:05|35306.03
01:31:08|35306.03
01:31:08|35311.35
01:31:09|35311.35
01:31:10|35311.35
01:31:11|35311.35
01:31:12|35311.35
01:31:14|35311.35
01:31:16|35311.36
01:31:16|35317.02
01:31:18|35317.02
01:31:19|35317.02
01:31:19|35317.02
01:31:20|35317.02
01:31:21|35317.02
01:31:24|35317.02
01:31:24|35317.02
01:31:25|35310.9
01:31:26|35310.9
01:31:28|35311.25
01:31:28|35311.25
01:31:29|35311.25
01:31:30|35314.95
01:31:32|35314.95
01:31:33|35314.95
01:31:34|35314.95
01:31:35|35314.95
01:31:36|35314.95
01:31:37|35314.95
01:31:38|35314.95
01:31:39|35314.95
01:31:40|35314.95
01:31:41|35314.95
01:31:42|35314.95
01:31:43|35314.95
01:31:44|35314.95
01:31:45|35314.95
01:31:47|35314.95
01:31:48|35314.95
01:31:48|35314.95
01:31:50|35312.47
01:31:50|35306.52
01:31:53|35306.52
01:31:53|35306.52
01:31:54|35306.52
01:31:56|35306.52
01:31:56|35306.52
01:31:57|35306.58
01:31:58|35309.73
01:31:59|35309.73
01:32:01|35306.74
01:32:01|35306.74
01:32:03|35306.74
01:32:03|35306.74
01:32:05|35306.74
01:32:05|35306.74
01:32:07|35306.74
01:32:08|35306.74
01:32:09|35306.74
01:32:10|35306.74
01:32:11|35306.74
01:32:12|35306.74
01:32:13|35306.74
01:32:14|35309.86
01:32:15|35309.86
01:32:16|35309.86
01:32:17|35307.27
01:32:18|35308.99
01:32:19|35308.99
01:32:20|35308.99
01:32:22|35308.99
01:32:23|35308.99
01:32:25|35308.99
01:32:26|35308.99
01:32:26|35308.99
01:32:28|35308.99
01:32:29|35308.99
01:32:30|35313.5
01:32:31|35313.5
01:32:32|35313.5
01:32:33|35313.5
01:32:34|35313.5
01:32:35|35313.5
01:32:36|35313.5
01:32:37|35313.5
01:32:38|35313.5
01:32:39|35314.1
01:32:40|35314.1
01:32:41|35314.1
01:32:42|35314.9
01:32:43|35314.9
01:32:44|35314.76
01:32:45|35314.76
01:32:46|35314.76
01:32:47|35314.76
01:32:48|35314.76
01:32:49|35314.76
01:32:50|35311.59
01:32:51|35311.59
01:32:53|35311.59
01:32:54|35311.59
01:32:55|35311.59
01:32:56|35311.59
01:32:56|35311.59
01:32:57|35311.59
01:32:58|35311.59
01:32:59|35311.59
01:33:02|35311.59
01:33:04|35311.59
01:33:04|35311.59
01:33:06|35311.59
01:33:07|35311.59
01:33:08|35311.59
01:33:09|35311.59
01:33:10|35311.59
01:33:12|35315.03
01:33:14|35315.03
01:33:15|35315.03
01:33:16|35315.03
01:33:16|35315.03
01:33:18|35314.83
01:33:19|35314.83
01:33:21|35314.83
01:33:21|35314.83
01:33:22|35314.83
01:33:23|35313.35
01:33:25|35313.35
01:33:26|35313.35
01:33:27|35313.35
01:33:28|35313.35
01:33:29|35313.35
01:33:30|35313.35
01:33:31|35313.35
01:33:32|35313.35
01:33:33|35313.35
01:33:34|35313.35
01:33:35|35313.35
01:33:36|35313.35
01:33:37|35313.35
01:33:38|35313.35
01:33:39|35313.35
01:33:40|35313.35
01:33:41|35313.35
01:33:42|35313.35
01:33:44|35313.35
01:33:45|35313.35
01:33:46|35313.35
01:33:47|35313.35
01:33:48|35313.35
01:33:48|35314.69
01:33:50|35314.64
01:33:52|35314.64
01:33:53|35314.64
01:33:53|35314.64
01:33:55|35314.64
01:33:56|35314.64
01:33:57|35314.64
01:33:58|35314.64
01:33:59|35314.64
01:34:00|35314.64
01:34:01|35314.64
01:34:02|35314.64
01:34:03|35313.5
01:34:04|35313.5
01:34:05|35313.5
01:34:06|35313.5
01:34:07|35313.5
01:34:08|35313.5
01:34:09|35313.5
01:34:11|35313.5
01:34:11|35313.5
01:34:14|35313.5
01:34:14|35313.36
01:34:15|35313.36
01:34:16|35313.36
01:34:17|35313.36
01:34:19|35313.36
01:34:20|35313.36
01:34:22|35313.36
01:34:22|35313.36
01:34:24|35313.36
01:34:25|35313.36
01:34:26|35313.36
01:34:28|35313.36
01:34:28|35313.36
01:34:30|35313.36
01:34:30|35313.36
01:34:31|35313.36
01:34:33|35313.36
01:34:34|35313.36
01:34:35|35313.36
01:34:36|35313.36
01:34:37|35313.36
01:34:38|35313.36
01:34:39|35313.36
01:34:40|35313.35
01:34:41|35313.35
01:34:42|35313.35
01:34:43|35314.9
01:34:45|35314.79
01:34:46|35313.89
01:34:47|35313.89
01:34:49|35313.89
01:34:49|35313.89
01:34:50|35313.89
01:34:51|35313.89
01:34:52|35313.89
01:34:53|35313.89
01:34:55|35313.89
01:34:56|35313.89
01:34:57|35313.89
01:34:58|35313.89
01:34:59|35313.89
01:35:00|35313.89
01:35:02|35313.89
01:35:03|35313.89
01:35:03|35313.89
01:35:05|35313.89
01:35:06|35313.89
01:35:08|35313.89
01:35:10|35313.89
01:35:10|35313.89
01:35:12|35313.89
01:35:14|35313.89
01:35:15|35308.06
01:35:15|35308.79
01:35:16|35311.62
01:35:17|35312.44
01:35:18|35312.44
01:35:19|35312.44
01:35:20|35310.77
01:35:21|35310.77
01:35:23|35310.77
01:35:23|35310.77
01:35:24|35310.77
01:35:25|35310.77
01:35:26|35310.77
01:35:27|35310.77
01:35:28|35310.77
01:35:29|35310.77
01:35:31|35310.77
01:35:32|35310.77
01:35:33|35310.77
01:35:34|35310.77
01:35:35|35320.94
01:35:36|35320.94
01:35:37|35320.94
01:35:38|35320.94
01:35:39|35320.94
01:35:40|35320.94
01:35:41|35320.94
01:35:42|35320.94
01:35:43|35320.94
01:35:44|35314.44
01:35:45|35314.44
01:35:46|35314.44
01:35:47|35314.44
01:35:48|35314.44
01:35:49|35314.44
01:35:50|35314.44
01:35:51|35314.44
01:35:52|35314.44
01:35:53|35314.44
01:35:54|35314.44
01:35:55|35314.44
01:35:56|35314.44
01:35:58|35311.03
01:35:58|35311.03
01:36:00|35311.03
01:36:01|35311.03
01:36:02|35311.03
01:36:04|35311.03
01:36:05|35311.03
01:36:07|35311.03
01:36:07|35314.98
01:36:08|35314.91
01:36:09|35314.91
01:36:11|35314.91
01:36:12|35314.91
01:36:13|35314.91
01:36:14|35314.8
01:36:15|35310.98
01:36:16|35311.61
01:36:17|35314.28
01:36:18|35314.28
01:36:20|35312.66
01:36:21|35312.66
01:36:22|35312.66
01:36:23|35312.66
01:36:24|35312.66
01:36:25|35312.66
01:36:27|35312.66
01:36:28|35312.66
01:36:29|35312.66
01:36:30|35312.66
01:36:31|35312.66
01:36:32|35312.66
01:36:33|35312.66
01:36:34|35312.66
01:36:35|35312.66
01:36:36|35312.66
01:36:37|35312.66
01:36:39|35312.66
01:36:40|35312.66
01:36:40|35312.66
01:36:42|35312.66
01:36:43|35314.54
01:36:44|35314.54
01:36:45|35314.54
01:36:46|35314.54
01:36:47|35314.54
01:36:48|35314.54
01:36:49|35314.54
01:36:50|35314.54
01:36:51|35314.54
01:36:52|35314.54
01:36:54|35314.54
01:36:55|35314.54
01:36:55|35314.54
01:36:56|35314.54
01:36:59|35314.54
01:36:59|35314.54
01:37:01|35314.54
01:37:03|35314.54
01:37:04|35314.54
01:37:05|35314.54
01:37:05|35314.54
01:37:07|35314.54
01:37:08|35314.54
01:37:10|35314.54
01:37:11|35314.54
01:37:13|35314.54
01:37:13|35314.54
01:37:15|35314.54
01:37:16|35313.24
01:37:17|35316.46
01:37:18|35316.46
01:37:19|35313.23
01:37:20|35313.23
01:37:21|35313.23
01:37:22|35313.23
01:37:23|35313.23
01:37:24|35313.23
01:37:25|35313.23
01:37:26|35313.23
01:37:27|35313.23
01:37:28|35313.23
01:37:29|35313.23
01:37:30|35313.23
01:37:31|35313.23
01:37:32|35313.23
01:37:33|35313.23
01:37:34|35313.23
01:37:35|35313.23
01:37:36|35317.86
01:37:37|35319.21
01:37:38|35319.21
01:37:39|35318.21
01:37:40|35318.21
01:37:41|35318.21
01:37:42|35318.21
01:37:43|35318.21
01:37:44|35318.21
01:37:45|35318.21
01:37:46|35318.21
01:37:47|35318.21
01:37:48|35319.2
01:37:49|35319.2
01:37:50|35319.2
01:37:51|35319.2
01:37:52|35319.2
01:37:53|35319.2
01:37:54|35319.2
01:37:55|35319.2
01:37:56|35319.2
01:37:57|35319.2
01:37:58|35319.2
01:37:59|35319.18
01:38:01|35319.18
01:38:01|35319.18
01:38:02|35319.18
01:38:04|35319.18
01:38:05|35319.18
01:38:07|35319.18
01:38:07|35319.18
01:38:08|35319.18
01:38:10|35319.18
01:38:11|35319.18
01:38:12|35319.18
01:38:13|35319.18
01:38:14|35322.51
01:38:15|35322.51
01:38:16|35322.51
01:38:17|35322.51
01:38:18|35322.51
01:38:19|35322.51
01:38:20|35322.51
01:38:21|35322.51
01:38:22|35322.51
01:38:23|35322.51
01:38:24|35322.51
01:38:25|35322.51
01:38:27|35322.51
01:38:28|35322.51
01:38:29|35321.37
01:38:30|35321.37
01:38:31|35321.37
01:38:32|35321.37
01:38:33|35321.37
01:38:33|35321.37
01:38:36|35321.37
01:38:37|35321.37
01:38:37|35321.37
01:38:39|35321.37
01:38:40|35321.37
01:38:41|35318.5
01:38:43|35318.5
01:38:43|35318.5
01:38:44|35318.5
01:38:45|35318.5
01:38:46|35318.5
01:38:48|35318.5
01:38:49|35315.59
01:38:50|35315.59
01:38:51|35315.59
01:38:52|35315.59
01:38:53|35319.86
01:38:54|35319.86
01:38:55|35319.86
01:38:56|35319.86
01:38:57|35319.86
01:38:58|35315.91
01:39:00|35315.91
01:39:01|35315.91
01:39:02|35315.91
01:39:04|35315.91
01:39:05|35315.91
01:39:06|35315.91
01:39:07|35315.91
01:39:08|35315.91
01:39:08|35315.91
01:39:10|35315.91
01:39:11|35315.57
01:39:12|35315.57
01:39:14|35315.57
01:39:15|35322.1
01:39:16|35322.1
01:39:16|35320.01
01:39:18|35320.01
01:39:19|35320.01
01:39:19|35320.01
01:39:22|35320.01
01:39:23|35320.01
01:39:23|35319.52
01:39:25|35319.52
01:39:26|35319.52
01:39:27|35319.52
01:39:29|35319.52
01:39:30|35319.52
01:39:30|35319.52
01:39:32|35308.94
01:39:33|35308.94
01:39:34|35309.04
01:39:35|35309.04
01:39:36|35309.04
01:39:37|35309.04
01:39:38|35309.04
01:39:39|35309.04
01:39:40|35309.04
01:39:41|35309.04
01:39:42|35309.04
01:39:44|35309.04
01:39:44|35309.04
01:39:45|35309.04
01:39:46|35309.04
01:39:48|35309.04
01:39:48|35309.04
01:39:49|35309.04
01:39:50|35309.04
01:39:52|35303.8
01:39:52|35303.8
01:39:53|35303.8
01:39:55|35308.45
01:39:55|35308.45
01:39:56|35308.45
01:39:57|35308.45
01:39:58|35308.45
01:39:59|35308.45
01:40:00|35308.45
01:40:02|35308.3
01:40:03|35308.3
01:40:04|35308.3
01:40:05|35308.3
01:40:06|35308.3
01:40:07|35308.3
01:40:09|35308.3
01:40:10|35308.3
01:40:11|35308.3
01:40:12|35308.3
01:40:13|35308.3
01:40:14|35302.19
01:40:15|35302.19
01:40:16|35302.19
01:40:18|35302.74
01:40:19|35295.79
01:40:19|35301.7
01:40:20|35301.7
01:40:21|35301.7
01:40:22|35301.7
01:40:25|35301.7
01:40:25|35298.27
01:40:27|35298.27
01:40:27|35298.27
01:40:29|35298.27
01:40:29|35298.27
01:40:30|35286.34
01:40:31|35286.34
01:40:32|35286.34
01:40:33|35286.34
01:40:35|35286.37
01:40:36|35286.37
01:40:37|35286.37
01:40:37|35286.37
01:40:39|35286.37
01:40:40|35286.37
01:40:40|35286.4
01:40:41|35286.4
01:40:42|35292.49
01:40:44|35292.49
01:40:44|35292.49
01:40:46|35298.52
01:40:47|35298.71
01:40:48|35298.71
01:40:48|35298.71
01:40:50|35298.71
01:40:51|35298.71
01:40:51|35298.71
01:40:52|35298.58
01:40:53|35298.58
01:40:55|35298.58
01:40:56|35298.58
01:40:57|35298.58
01:40:57|35298.58
01:40:59|35298.58
01:40:59|35298.58
01:41:01|35298.58
01:41:02|35298.58
01:41:03|35298.58
01:41:04|35302.08
01:41:06|35302.08
01:41:07|35302.08
01:41:07|35302.08
01:41:08|35302.08
01:41:09|35302.08
01:41:10|35302.08
01:41:13|35302.08
01:41:14|35308.78
01:41:15|35304.8
01:41:16|35304.8
01:41:17|35304.8
01:41:18|35304.8
01:41:19|35315.7
01:41:20|35315.7
01:41:21|35316.04
01:41:22|35316.04
01:41:24|35321.15
01:41:24|35321.15
01:41:26|35321.15
01:41:26|35321.15
01:41:28|35321.15
01:41:28|35321.15
01:41:30|35321.15
01:41:31|35321.15
01:41:31|35321.15
01:41:32|35319.7
01:41:33|35319.71
01:41:34|35319.71
01:41:35|35319.71
01:41:36|35319.68
01:41:37|35319.68
01:41:39|35319.68
01:41:39|35319.68
01:41:41|35319.68
01:41:42|35319.68
01:41:42|35319.68
01:41:44|35319.68
01:41:44|35319.93
01:41:46|35319.93
01:41:47|35319.93
01:41:48|35319.93
01:41:48|35319.93
01:41:49|35319.93
01:41:50|35319.93
01:41:52|35319.93
01:41:52|35319.93
01:41:53|35319.93
01:41:55|35319.93
01:41:56|35319.92
01:41:56|35319.92
01:41:57|35319.92
01:41:59|35319.92
01:41:59|35319.92
01:42:00|35319.92
01:42:03|35319.92
01:42:03|35319.92
01:42:04|35319.26
01:42:05|35319.26
01:42:06|35319.26
01:42:08|35319.26
01:42:09|35319.26
01:42:10|35319.26
01:42:12|35319.26
01:42:12|35319.26
01:42:14|35322.22
01:42:16|35322.22
01:42:16|35322.22
01:42:18|35322.22
01:42:18|35322.22
01:42:20|35322.22
01:42:21|35321.6
01:42:21|35321.6
01:42:23|35321.6
01:42:24|35321.6
01:42:24|35321.6
01:42:26|35321.6
01:42:27|35322.68
01:42:29|35322.68
01:42:30|35322.68
01:42:31|35322.68
01:42:32|35322.68
01:42:33|35322.68
01:42:35|35329.9
01:42:36|35334.06
01:42:37|35341.29
01:42:38|35337.79
01:42:39|35337.79
01:42:41|35338.99
01:42:41|35342.99
01:42:43|35341.03
01:42:43|35341.03
01:42:45|35341.03
01:42:47|35341.03
01:42:48|35336.32
01:42:48|35336.32
01:42:49|35336.32
01:42:50|35337.58
01:42:51|35337.58
01:42:52|35337.58
01:42:53|35337.58
01:42:55|35337.58
01:42:55|35337.62
01:42:56|35337.62
01:42:57|35337.62
01:42:58|35337.62
01:42:59|35337.62
01:43:00|35337.62
01:43:01|35337.62
01:43:02|35337.62
01:43:03|35337.62
01:43:05|35337.62
01:43:07|35333.06
01:43:08|35337.81
01:43:09|35349.81
01:43:10|35349.82
01:43:12|35344.75
01:43:12|35344.75
01:43:14|35345.1
01:43:16|35345.1
01:43:16|35341.61
01:43:18|35341.61
01:43:20|35341.61
01:43:20|35341.61
01:43:22|35341.61
01:43:23|35341.61
01:43:23|35341.61
01:43:25|35341.61
01:43:25|35341.61
01:43:27|35344.33
01:43:27|35344.33
01:43:28|35344.33
01:43:29|35344.33
01:43:31|35340.41
01:43:33|35340.41
01:43:34|35340.41
01:43:35|35341.56
01:43:36|35341.56
01:43:37|35341.56
01:43:38|35341.56
01:43:39|35341.56
01:43:40|35341.56
01:43:41|35341.56
01:43:42|35341.56
01:43:43|35341.56
01:43:44|35341.56
01:43:45|35341.56
01:43:46|35341.56
01:43:47|35341.56
01:43:48|35341.56
01:43:49|35338.53
01:43:50|35338.53
01:43:51|35338.53
01:43:52|35338.53
01:43:53|35338.53
01:43:54|35334.79
01:43:55|35334.79
01:43:56|35332.39
01:43:57|35332.39
01:43:58|35332.39
01:43:59|35335.64
01:44:00|35335.64
01:44:01|35335.9
01:44:02|35335.9
01:44:04|35335.9
01:44:06|35335.9
01:44:06|35335.9
01:44:07|35335.9
01:44:09|35335.9
01:44:10|35335.9
01:44:11|35335.9
01:44:12|35335.9
01:44:13|35335.9
01:44:14|35340.59
01:44:15|35352.98
01:44:16|35358.9
01:44:17|35360.
01:44:18|35378.93
01:44:19|35375.5
01:44:20|35375.49
01:44:21|35367.27
01:44:22|35367.27
01:44:23|35367.34
01:44:25|35367.34
01:44:26|35367.34
01:44:27|35375.85
01:44:28|35371.41
01:44:29|35371.41
01:44:30|35371.25
01:44:32|35371.25
01:44:33|35371.25
01:44:34|35371.25
01:44:35|35371.25
01:44:37|35371.25
01:44:38|35365.91
01:44:39|35368.68
01:44:40|35368.68
01:44:40|35373.35
01:44:41|35373.5
01:44:42|35373.5
01:44:43|35373.5
01:44:44|35374.08
01:44:45|35368.53
01:44:46|35377.38
01:44:47|35373.38
01:44:49|35373.38
01:44:49|35370.55
01:44:50|35370.55
01:44:51|35370.55
01:44:52|35370.55
01:44:53|35370.55
01:44:54|35365.43
01:44:55|35365.43
01:44:57|35365.43
01:44:58|35365.43
01:44:58|35365.43
01:44:59|35365.43
01:45:01|35365.43
01:45:01|35365.43
01:45:02|35365.43
01:45:03|35365.43
01:45:05|35365.43
01:45:06|35368.3
01:45:08|35375.52
01:45:09|35375.52
01:45:10|35378.64
01:45:12|35378.63
01:45:14|35378.63
01:45:15|35386.91
01:45:17|35382.02
01:45:17|35382.01
01:45:18|35373.36
01:45:20|35373.36
01:45:21|35371.85
01:45:22|35372.62
01:45:22|35372.62
01:45:24|35372.62
01:45:25|35376.23
01:45:26|35375.2
01:45:27|35375.2
01:45:27|35375.2
01:45:29|35375.2
01:45:30|35375.2
01:45:31|35375.2
01:45:32|35375.2
01:45:33|35375.2
01:45:34|35375.2
01:45:35|35377.29
01:45:36|35377.29
01:45:37|35377.29
01:45:38|35377.29
01:45:39|35377.29
01:45:40|35377.29
01:45:42|35378.5
01:45:42|35378.5
01:45:43|35377.75
01:45:45|35377.75
01:45:46|35377.75
01:45:46|35384.5
01:45:48|35378.5
01:45:49|35378.5
01:45:49|35378.5
01:45:50|35386.01
01:45:51|35386.01
01:45:53|35388.22
01:45:54|35388.22
01:45:54|35388.22
01:45:56|35388.22
01:45:57|35388.22
01:45:58|35388.22
01:45:59|35377.41
01:46:00|35377.41
01:46:01|35377.4
01:46:01|35377.4
01:46:02|35377.3
01:46:04|35377.3
01:46:05|35377.3
01:46:06|35377.3
01:46:07|35377.3
01:46:08|35377.37
01:46:09|35377.37
01:46:10|35377.37
01:46:11|35376.82
01:46:12|35376.82
01:46:14|35376.82
01:46:15|35376.82
01:46:16|35376.82
01:46:17|35376.82
01:46:19|35370.49
01:46:19|35370.49
01:46:20|35370.49
01:46:22|35370.54
01:46:23|35370.54
01:46:24|35378.08
01:46:25|35378.08
01:46:27|35378.08
01:46:28|35378.08
01:46:29|35378.08
01:46:30|35378.08
01:46:31|35378.08
01:46:33|35372.39
01:46:33|35372.74
01:46:34|35372.74
01:46:36|35372.73
01:46:37|35372.73
01:46:38|35372.73
01:46:39|35372.73
01:46:40|35372.73
01:46:41|35372.73
01:46:41|35372.73
01:46:42|35372.73
01:46:43|35372.73
01:46:45|35380.97
01:46:45|35377.23
01:46:48|35377.23
01:46:48|35375.02
01:46:49|35375.02
01:46:50|35375.02
01:46:51|35375.02
01:46:53|35371.42
01:46:53|35361.87
01:46:55|35361.87
01:46:55|35361.87
01:46:56|35361.87
01:46:58|35361.87
01:46:59|35361.87
01:46:59|35361.87
01:47:01|35361.87
01:47:01|35361.87
01:47:03|35361.87
01:47:04|35361.87
01:47:04|35361.87
01:47:05|35361.87
01:47:06|35361.87
01:47:08|35370.92
01:47:09|35370.92
01:47:09|35370.92
01:47:12|35370.92
01:47:14|35370.92
01:47:14|35371.62
01:47:16|35371.62
01:47:17|35371.62
01:47:18|35371.62
01:47:19|35371.62
01:47:20|35371.62
01:47:21|35371.62
01:47:22|35371.62
01:47:23|35371.62
01:47:25|35371.62
01:47:26|35371.62
01:47:26|35371.62
01:47:27|35371.62
01:47:30|35384.39
01:47:30|35384.39
01:47:31|35384.39
01:47:32|35384.39
01:47:33|35384.39
01:47:34|35384.39
01:47:35|35384.39
01:47:37|35384.39
01:47:38|35384.39
01:47:39|35384.39
01:47:40|35384.39
01:47:41|35384.39
01:47:42|35384.39
01:47:43|35380.76
01:47:45|35380.76
01:47:45|35380.76
01:47:48|35380.76
01:47:48|35370.09
01:47:49|35370.09
01:47:51|35370.09
01:47:51|35365.57
01:47:52|35365.57
01:47:54|35365.57
01:47:55|35365.57
01:47:55|35365.57
01:47:56|35363.67
01:47:57|35363.67
01:47:58|35363.8
01:48:00|35364.71
01:48:00|35364.71
01:48:02|35364.71
01:48:03|35364.71
01:48:03|35364.71
01:48:05|35364.71
01:48:06|35358.42
01:48:07|35358.42
01:48:07|35357.85
01:48:10|35357.85
01:48:10|35357.85
01:48:12|35357.85
01:48:13|35355.53
01:48:14|35355.54
01:48:15|35355.54
01:48:16|35355.54
01:48:17|35355.54
01:48:18|35355.54
01:48:20|35355.54
01:48:21|35355.54
01:48:22|35355.54
01:48:23|35355.54
01:48:24|35355.54
01:48:25|35355.54
01:48:26|35355.54
01:48:27|35355.54
01:48:28|35355.54
01:48:29|35366.46
01:48:30|35367.55
01:48:32|35367.56
01:48:33|35367.56
01:48:34|35367.56
01:48:35|35367.56
01:48:37|35367.56
01:48:38|35367.56
01:48:39|35367.56
01:48:39|35367.56
01:48:40|35367.56
01:48:42|35367.56
01:48:44|35367.56
01:48:45|35367.56
01:48:46|35367.56
01:48:47|35367.56
01:48:48|35367.56
01:48:49|35366.58
01:48:50|35366.58
01:48:51|35366.58
01:48:52|35366.58
01:48:53|35366.58
01:48:54|35366.58
01:48:55|35366.22
01:48:56|35368.55
01:48:57|35368.55
01:48:58|35371.22
01:48:59|35365.72
01:49:00|35365.72
01:49:01|35365.72
01:49:02|35365.72
01:49:03|35365.72
01:49:04|35365.72
01:49:05|35365.72
01:49:07|35363.49
01:49:07|35364.54
01:49:09|35364.54
01:49:10|35364.54
01:49:11|35364.54
01:49:12|35363.84
01:49:14|35363.84
01:49:14|35363.62
01:49:15|35363.62
01:49:16|35363.62
01:49:18|35363.62
01:49:18|35363.62
01:49:19|35363.62
01:49:20|35363.62
01:49:21|35363.62
01:49:22|35363.62
01:49:23|35363.62
01:49:25|35363.62
01:49:26|35363.62
01:49:27|35363.62
01:49:29|35363.62
01:49:31|35364.28
01:49:31|35364.28
01:49:33|35364.28
01:49:34|35364.28
01:49:35|35364.08
01:49:35|35364.08
01:49:38|35364.08
01:49:38|35368.7
01:49:39|35368.7
01:49:40|35368.7
01:49:41|35368.7
01:49:43|35368.7
01:49:43|35368.7
01:49:44|35368.7
01:49:45|35368.7
01:49:46|35368.7
01:49:47|35368.7
01:49:49|35368.7
01:49:49|35368.7
01:49:50|35368.7
01:49:51|35368.7
01:49:52|35368.7
01:49:53|35368.7
01:49:54|35365.76
01:49:55|35365.76
01:49:56|35365.76
01:49:57|35365.76
01:49:58|35365.86
01:49:59|35365.86
01:50:00|35365.86
01:50:01|35365.86
01:50:03|35365.86
01:50:05|35365.86
01:50:05|35365.86
01:50:07|35365.86
01:50:07|35368.38
01:50:10|35368.38
01:50:12|35368.38
01:50:12|35368.38
01:50:13|35368.38
01:50:15|35371.82
01:50:16|35371.82
01:50:17|35371.82
01:50:19|35359.98
01:50:21|35359.98
01:50:21|35359.98
01:50:23|35359.98
01:50:24|35359.98
01:50:26|35359.98
01:50:26|35359.98
01:50:27|35359.98
01:50:28|35359.98
01:50:29|35359.98
01:50:30|35359.98
01:50:32|35359.98
01:50:34|35359.98
01:50:35|35365.65
01:50:35|35365.65
01:50:37|35365.65
01:50:37|35365.65
01:50:38|35365.65
01:50:39|35365.65
01:50:40|35365.65
01:50:41|35365.65
01:50:42|35365.65
01:50:43|35365.65
01:50:45|35365.65
01:50:46|35365.65
01:50:47|35365.65
01:50:48|35365.65
01:50:49|35361.43
01:50:50|35361.43
01:50:51|35361.43
01:50:52|35361.43
01:50:53|35361.43
01:50:54|35361.43
01:50:55|35361.43
01:50:56|35361.43
01:50:57|35361.43
01:50:58|35360.05
01:50:59|35360.05
01:51:00|35360.05
01:51:01|35360.05
01:51:02|35360.05
01:51:03|35360.05
01:51:04|35360.05
01:51:05|35360.05
01:51:06|35360.05
01:51:07|35360.05
01:51:08|35360.05
01:51:09|35360.05
01:51:11|35360.05
01:51:11|35360.05
01:51:13|35358.24
01:51:14|35358.24
01:51:16|35359.73
01:51:16|35359.73
01:51:17|35359.72
01:51:18|35361.73
01:51:19|35361.73
01:51:21|35361.73
01:51:22|35361.73
01:51:24|35361.73
01:51:25|35361.73
01:51:26|35361.73
01:51:27|35361.73
01:51:28|35378.04
01:51:29|35378.04
01:51:30|35378.04
01:51:30|35378.04
01:51:31|35378.04
01:51:33|35378.04
01:51:33|35378.04
01:51:36|35378.04
01:51:37|35367.03
01:51:38|35367.03
01:51:39|35367.03
01:51:39|35371.32
01:51:41|35371.32
01:51:43|35369.43
01:51:44|35369.43
01:51:44|35369.43
01:51:46|35369.43
01:51:46|35369.43
01:51:47|35364.36
01:51:50|35366.07
01:51:50|35366.44
01:51:51|35366.28
01:51:52|35366.28
01:51:54|35366.28
01:51:55|35364.58
01:51:56|35364.58
01:51:57|35364.77
01:51:58|35364.77
01:51:59|35364.77
01:52:00|35364.77
01:52:01|35364.77
01:52:02|35364.77
01:52:04|35362.29
01:52:05|35368.97
01:52:06|35368.97
01:52:07|35368.97
01:52:07|35368.97
01:52:09|35368.97
01:52:10|35368.97
01:52:12|35368.97
01:52:12|35368.61
01:52:15|35368.61
01:52:15|35368.61
01:52:16|35368.61
01:52:18|35368.61
01:52:19|35367.12
01:52:20|35367.12
01:52:21|35367.12
01:52:23|35367.12
01:52:25|35367.12
01:52:26|35367.12
01:52:26|35368.27
01:52:27|35368.27
01:52:29|35366.41
01:52:30|35366.41
01:52:30|35366.41
01:52:31|35367.44
01:52:32|35367.44
01:52:34|35367.44
01:52:34|35367.44
01:52:35|35367.44
01:52:36|35367.44
01:52:38|35367.44
01:52:38|35367.44
01:52:40|35367.44
01:52:40|35367.44
01:52:41|35367.44
01:52:42|35367.44
01:52:44|35367.44
01:52:45|35367.44
01:52:45|35366.74
01:52:47|35366.74
01:52:47|35366.74
01:52:48|35366.74
01:52:49|35366.74
01:52:51|35366.74
01:52:52|35366.74
01:52:53|35366.74
01:52:54|35366.74
01:52:54|35365.81
01:52:56|35368.63
01:52:56|35368.63
01:52:57|35368.63
01:52:58|35368.63
01:52:59|35368.63
01:53:00|35368.63
01:53:01|35368.63
01:53:04|35368.63
01:53:04|35368.63
01:53:05|35368.63
01:53:06|35368.63
01:53:07|35368.63
01:53:08|35368.63
01:53:09|35368.63
01:53:10|35368.63
01:53:12|35368.63
01:53:13|35372.65
01:53:14|35372.65
01:53:15|35372.65
01:53:17|35367.66
01:53:18|35367.66
01:53:20|35367.66
01:53:20|35367.66
01:53:22|35367.66
01:53:23|35368.89
01:53:24|35368.89
01:53:25|35368.89
01:53:25|35368.89
01:53:27|35368.89
01:53:28|35368.89
01:53:30|35368.89
01:53:31|35368.89
01:53:32|35370.03
01:53:33|35370.03
01:53:33|35370.03
01:53:35|35370.03
01:53:35|35370.03
01:53:37|35370.03
01:53:38|35370.03
01:53:39|35378.03
01:53:39|35378.03
01:53:41|35378.03
01:53:42|35378.03
01:53:43|35378.03
01:53:44|35378.03
01:53:45|35378.03
01:53:46|35371.94
01:53:47|35371.94
01:53:49|35371.94
01:53:49|35371.94
01:53:52|35371.94
01:53:52|35371.94
01:53:53|35371.94
01:53:54|35371.94
01:53:55|35377.46
01:53:56|35377.46
01:53:57|35377.47
01:53:58|35377.47
01:53:59|35377.47
01:54:00|35377.47
01:54:01|35377.47
01:54:02|35377.47
01:54:03|35377.47
01:54:04|35377.47
01:54:05|35377.47
01:54:07|35377.47
01:54:08|35377.6
01:54:09|35377.6
01:54:10|35377.59
01:54:11|35377.59
01:54:12|35377.59
01:54:13|35377.59
01:54:15|35377.59
01:54:17|35374.09
01:54:18|35374.09
01:54:18|35374.09
01:54:21|35374.09
01:54:22|35374.09
01:54:24|35374.09
01:54:24|35374.09
01:54:26|35374.66
01:54:27|35374.66
01:54:28|35374.66
01:54:29|35374.66
01:54:30|35374.66
01:54:32|35374.66
01:54:33|35374.36
01:54:33|35374.36
01:54:35|35374.36
01:54:36|35374.36
01:54:37|35374.36
01:54:37|35374.36
01:54:39|35374.36
01:54:40|35374.36
01:54:42|35374.36
01:54:42|35374.36
01:54:43|35374.36
01:54:44|35374.36
01:54:45|35374.36
01:54:46|35374.36
01:54:47|35374.36
01:54:48|35373.84
01:54:49|35373.84
01:54:50|35373.84
01:54:51|35373.84
01:54:52|35373.84
01:54:53|35373.84
01:54:54|35373.84
01:54:55|35373.84
01:54:56|35373.84
01:54:57|35373.25
01:54:59|35373.25
01:54:59|35373.25
01:55:00|35373.25
01:55:01|35373.25
01:55:02|35373.25
01:55:03|35373.25
01:55:04|35373.25
01:55:05|35373.25
01:55:06|35373.25
01:55:07|35373.25
01:55:08|35373.25
01:55:09|35373.25
01:55:11|35373.25
01:55:12|35373.25
01:55:13|35373.25
01:55:15|35373.25
01:55:15|35373.25
01:55:17|35373.25
01:55:17|35373.25
01:55:20|35373.25
01:55:20|35373.25
01:55:21|35374.94
01:55:22|35377.05
01:55:23|35377.05
01:55:25|35377.05
01:55:26|35377.05
01:55:28|35377.05
01:55:29|35377.05
01:55:30|35377.05
01:55:31|35377.05
01:55:32|35377.05
01:55:33|35377.05
01:55:35|35377.05
01:55:36|35377.05
01:55:37|35377.05
01:55:37|35377.05
01:55:39|35377.05
01:55:41|35377.05
01:55:42|35377.05
01:55:42|35381.83
01:55:44|35381.83
01:55:44|35381.83
01:55:45|35381.83
01:55:46|35381.83
01:55:47|35381.83
01:55:48|35381.83
01:55:50|35381.83
01:55:50|35381.83
01:55:51|35381.83
01:55:53|35381.83
01:55:53|35381.83
01:55:54|35384.66
01:55:55|35384.66
01:55:57|35384.66
01:55:57|35384.66
01:55:58|35384.66
01:56:00|35384.66
01:56:01|35384.66
01:56:01|35384.66
01:56:03|35382.3
01:56:03|35382.31
01:56:05|35382.31
01:56:06|35382.31
01:56:06|35382.31
01:56:07|35382.31
01:56:08|35375.58
01:56:10|35374.24
01:56:10|35374.24
01:56:11|35374.24
01:56:13|35374.24
01:56:14|35377.04
01:56:15|35377.04
01:56:16|35377.04
01:56:17|35377.04
01:56:18|35377.04
01:56:19|35377.04
01:56:20|35376.79
01:56:21|35376.79
01:56:23|35376.79
01:56:23|35376.79
01:56:26|35376.79
01:56:26|35376.79
01:56:28|35376.79
01:56:29|35376.79
01:56:31|35375.07
01:56:31|35375.07
01:56:33|35375.07
01:56:33|35375.07
01:56:35|35375.07
01:56:37|35375.07
01:56:38|35375.07
01:56:38|35375.08
01:56:39|35375.08
01:56:40|35375.08
01:56:41|35375.08
01:56:42|35375.08
01:56:43|35375.08
01:56:45|35375.08
01:56:45|35375.08
01:56:46|35375.08
01:56:47|35375.08
01:56:48|35375.08
01:56:50|35375.08
01:56:50|35375.08
01:56:51|35375.08
01:56:52|35375.08
01:56:53|35375.08
01:56:54|35375.08
01:56:56|35375.08
01:56:56|35375.08
01:56:57|35375.08
01:56:58|35375.08
01:56:59|35375.08
01:57:00|35375.08
01:57:01|35375.08
01:57:02|35375.08
01:57:04|35375.08
01:57:05|35375.08
01:57:06|35375.08
01:57:07|35375.08
01:57:08|35375.08
01:57:09|35375.08
01:57:10|35375.08
01:57:10|35375.08
01:57:12|35375.08
01:57:12|35375.08
01:57:13|35375.08
01:57:14|35375.08
01:57:16|35375.08
01:57:18|35375.08
01:57:18|35375.08
01:57:19|35375.08
01:57:21|35375.08
01:57:21|35375.08
01:57:23|35375.08
01:57:24|35375.08
01:57:25|35375.08
01:57:26|35375.08
01:57:27|35375.08
01:57:28|35375.08
01:57:29|35375.08
01:57:30|35375.08
01:57:31|35375.08
01:57:32|35375.08
01:57:32|35375.08
01:57:34|35375.31
01:57:35|35375.31
01:57:36|35375.31
01:57:37|35375.31
01:57:38|35375.31
01:57:39|35375.31
01:57:41|35375.31
01:57:42|35375.03
01:57:43|35375.04
01:57:44|35375.04
01:57:45|35375.04
01:57:46|35375.04
01:57:46|35375.04
01:57:47|35375.04
01:57:48|35375.04
01:57:50|35375.04
01:57:51|35375.04
01:57:52|35375.04
01:57:53|35375.04
01:57:54|35375.04
01:57:55|35375.04
01:57:56|35375.04
01:57:57|35375.04
01:57:58|35375.04
01:57:59|35375.04
01:58:00|35375.04
01:58:01|35375.03
01:58:02|35375.03
01:58:03|35373.8
01:58:04|35373.8
01:58:05|35373.8
01:58:06|35373.8
01:58:07|35373.8
01:58:08|35373.8
01:58:09|35373.8
01:58:10|35373.8
01:58:11|35373.8
01:58:12|35373.8
01:58:13|35373.8
01:58:14|35373.8
01:58:15|35373.8
01:58:16|35373.8
01:58:17|35373.8
01:58:19|35376.77
01:58:20|35376.77
01:58:21|35376.77
01:58:22|35376.77
01:58:23|35376.77
01:58:24|35376.77
01:58:25|35376.77
01:58:27|35376.77
01:58:28|35379.06
01:58:29|35380.33
01:58:31|35380.33
01:58:31|35380.33
01:58:33|35380.33
01:58:33|35380.33
01:58:35|35380.33
01:58:36|35380.33
01:58:37|35375.04
01:58:38|35375.04
01:58:40|35375.67
01:58:40|35375.67
01:58:43|35375.05
01:58:43|35375.05
01:58:44|35375.05
01:58:46|35375.05
01:58:47|35375.05
01:58:47|35375.05
01:58:48|35375.05
01:58:49|35375.05
01:58:50|35375.05
01:58:51|35375.05
01:58:52|35375.04
01:58:53|35375.04
01:58:54|35375.04
01:58:55|35375.04
01:58:56|35375.04
01:58:57|35375.04
01:58:58|35375.04
01:59:00|35376.81
01:59:00|35376.78
01:59:01|35376.78
01:59:03|35376.78
01:59:03|35376.78
01:59:04|35376.78
01:59:05|35376.78
01:59:07|35376.78
01:59:08|35381.04
01:59:09|35381.04
01:59:09|35381.04
01:59:10|35381.04
01:59:11|35381.04
01:59:13|35381.04
01:59:13|35381.04
01:59:15|35381.04
01:59:16|35381.04
01:59:16|35381.04
01:59:18|35381.04
01:59:19|35381.04
01:59:20|35381.04
01:59:21|35381.04
01:59:22|35381.04
01:59:24|35381.04
01:59:26|35381.04
01:59:26|35381.04
01:59:28|35381.04
01:59:30|35381.04
01:59:31|35381.04
01:59:32|35381.04
01:59:33|35381.04
01:59:34|35381.04
01:59:35|35381.04
01:59:36|35381.04
01:59:37|35381.04
01:59:38|35377.68
01:59:40|35377.68
01:59:40|35377.68
01:59:41|35375.05
01:59:42|35377.32
01:59:44|35377.32
01:59:46|35377.32
01:59:47|35377.32
01:59:48|35377.32
01:59:48|35377.32
01:59:49|35377.32
01:59:51|35375.97
01:59:52|35375.97
01:59:52|35375.97
01:59:54|35375.97
01:59:55|35375.97
01:59:56|35375.97
01:59:57|35375.97
01:59:57|35375.97
01:59:59|35375.97
01:59:59|35375.97
02:00:01|35375.97
02:00:03|35375.29
02:00:04|35375.29
02:00:05|35375.29
02:00:06|35375.29
02:00:08|35375.29
02:00:09|35375.29
02:00:09|35375.29
02:00:10|35375.29
02:00:11|35375.29
02:00:12|35375.29
02:00:14|35375.29
02:00:14|35375.29
02:00:15|35375.29
02:00:16|35375.29
02:00:17|35375.29
02:00:19|35375.29
02:00:21|35373.13
02:00:23|35373.13
02:00:25|35373.13
02:00:25|35373.13
02:00:27|35373.13
02:00:29|35373.13
02:00:31|35373.13
02:00:32|35381.37
02:00:34|35380.07
02:00:35|35380.07
02:00:37|35380.07
02:00:38|35380.07
02:00:39|35380.07
02:00:40|35380.07
02:00:41|35380.07
02:00:42|35380.07
02:00:43|35380.07
02:00:44|35380.07
02:00:46|35380.07
02:00:47|35380.07
02:00:47|35380.07
02:00:49|35380.07
02:00:50|35378.72
02:00:51|35378.72
02:00:52|35378.72
02:00:53|35378.72
02:00:53|35378.72
02:00:54|35378.72
02:00:56|35378.72
02:00:57|35378.72
02:00:57|35378.01
02:00:59|35378.01
02:00:59|35377.09
02:01:00|35376.46
02:01:03|35376.46
02:01:03|35376.46
02:01:05|35376.46
02:01:06|35376.46
02:01:07|35376.46
02:01:08|35377.15
02:01:09|35377.15
02:01:10|35377.15
02:01:11|35377.15
02:01:12|35377.15
02:01:13|35377.15
02:01:14|35377.15
02:01:15|35377.15
02:01:16|35377.15
02:01:17|35377.15
02:01:18|35377.15
02:01:19|35377.15
02:01:21|35377.15
02:01:23|35377.15
02:01:23|35377.15
02:01:25|35378.62
02:01:27|35378.62
02:01:29|35378.62
02:01:29|35378.62
02:01:31|35378.62
02:01:31|35378.62
02:01:33|35378.62
02:01:35|35378.62
02:01:36|35378.62
02:01:37|35378.62
02:01:38|35379.51
02:01:39|35379.51
02:01:40|35379.51
02:01:41|35379.51
02:01:42|35379.51
02:01:43|35379.51
02:01:44|35379.51
02:01:45|35379.51
02:01:46|35379.51
02:01:47|35379.51
02:01:48|35379.51
02:01:49|35379.51
02:01:50|35379.51
02:01:51|35379.51
02:01:52|35379.51
02:01:53|35375.01
02:01:54|35375.01
02:01:56|35375.01
02:01:57|35375.01
02:01:58|35375.01
02:01:59|35375.01
02:02:00|35375.01
02:02:01|35375.01
02:02:02|35375.01
02:02:03|35375.01
02:02:04|35375.01
02:02:05|35375.01
02:02:06|35375.01
02:02:07|35375.01
02:02:08|35375.01
02:02:09|35375.01
02:02:10|35375.01
02:02:12|35375.01
02:02:12|35375.01
02:02:13|35375.01
02:02:14|35375.01
02:02:15|35375.01
02:02:17|35375.01
02:02:18|35375.01
02:02:19|35375.01
02:02:21|35371.13
02:02:23|35371.13
02:02:25|35371.13
02:02:26|35371.13
02:02:28|35375.71
02:02:30|35375.71
02:02:30|35375.71
02:02:31|35371.15
02:02:34|35371.15
02:02:34|35371.15
02:02:35|35371.15
02:02:37|35371.15
02:02:39|35371.15
02:02:41|35376.2
02:02:43|35376.2
02:02:44|35376.14
02:02:45|35376.14
02:02:46|35376.14
02:02:47|35376.14
02:02:48|35376.14
02:02:50|35376.14
02:02:51|35376.14
02:02:52|35376.14
02:02:53|35376.14
02:02:54|35376.14
02:02:56|35376.14
02:02:57|35376.14
02:02:58|35376.14
02:02:58|35376.14
02:02:59|35376.14
02:03:01|35376.14
02:03:01|35370.67
02:03:02|35370.67
02:03:03|35370.67
02:03:04|35370.67
02:03:06|35370.67
02:03:07|35370.67
02:03:08|35370.67
02:03:09|35370.67
02:03:10|35370.67
02:03:11|35370.67
02:03:12|35370.67
02:03:12|35370.67
02:03:14|35370.67
02:03:14|35370.67
02:03:16|35370.67
02:03:17|35370.67
02:03:18|35370.67
02:03:18|35370.67
02:03:20|35370.67
02:03:20|35370.67
02:03:23|35370.67
02:03:24|35370.67
02:03:26|35370.67
02:03:28|35370.67
02:03:28|35370.67
02:03:30|35370.67
02:03:31|35370.67
02:03:32|35370.67
02:03:34|35372.89
02:03:34|35372.89
02:03:35|35378.99
02:03:36|35378.99
02:03:38|35378.99
02:03:39|35378.99
02:03:41|35378.99
02:03:42|35378.99
02:03:43|35378.99
02:03:44|35378.99
02:03:45|35378.99
02:03:46|35378.99
02:03:47|35378.99
02:03:48|35378.99
02:03:49|35378.99
02:03:50|35378.93
02:03:51|35378.93
02:03:52|35378.93
02:03:53|35378.93
02:03:54|35378.93
02:03:55|35378.93
02:03:56|35378.93
02:03:57|35373.6
02:03:58|35373.6
02:03:59|35373.6
02:04:00|35373.6
02:04:01|35373.6
02:04:02|35373.6
02:04:03|35373.6
02:04:04|35373.6
02:04:06|35373.6
02:04:08|35373.6
02:04:08|35373.6
02:04:09|35373.6
02:04:10|35374.38
02:04:12|35374.38
02:04:13|35374.42
02:04:14|35374.42
02:04:15|35374.42
02:04:16|35374.42
02:04:17|35374.42
02:04:18|35374.42
02:04:19|35374.42
02:04:20|35374.42
02:04:21|35374.42
02:04:24|35373.46
02:04:25|35373.46
02:04:27|35373.46
02:04:29|35373.46
02:04:31|35373.46
02:04:31|35373.46
02:04:33|35373.46
02:04:34|35372.6
02:04:35|35372.6
02:04:37|35372.6
02:04:37|35372.6
02:04:39|35372.6
02:04:40|35372.6
02:04:41|35372.6
02:04:42|35372.6
02:04:43|35372.6
02:04:44|35372.6
02:04:45|35372.6
02:04:47|35372.6
02:04:47|35372.6
02:04:48|35371.01
02:04:50|35371.01
02:04:50|35371.04
02:04:51|35371.04
02:04:53|35371.04
02:04:53|35371.04
02:04:54|35371.04
02:04:55|35371.04
02:04:57|35371.04
02:04:57|35371.04
02:04:58|35371.04
02:04:59|35371.04
02:05:01|35371.04
02:05:02|35371.04
02:05:03|35371.04
02:05:05|35371.04
02:05:05|35371.04
02:05:08|35371.04
02:05:08|35371.04
02:05:09|35371.04
02:05:10|35371.04
02:05:12|35372.48
02:05:12|35372.48
02:05:13|35372.48
02:05:15|35372.48
02:05:16|35372.48
02:05:17|35372.48
02:05:18|35372.48
02:05:19|35372.48
02:05:20|35372.48
02:05:21|35372.48
02:05:22|35372.48
02:05:23|35372.48
02:05:25|35372.48
02:05:26|35372.48
02:05:27|35372.48
02:05:29|35373.46
02:05:30|35373.46
02:05:31|35373.46
02:05:32|35373.46
02:05:32|35373.46
02:05:34|35373.46
02:05:36|35373.46
02:05:37|35373.46
02:05:38|35373.46
02:05:39|35373.46
02:05:40|35373.46
02:05:41|35373.46
02:05:42|35373.46
02:05:43|35373.46
02:05:44|35372.46
02:05:45|35372.46
02:05:46|35372.46
02:05:47|35367.26
02:05:48|35367.26
02:05:49|35367.26
02:05:50|35367.26
02:05:51|35367.26
02:05:52|35367.26
02:05:53|35367.26
02:05:54|35360.26
02:05:55|35360.26
02:05:56|35352.69
02:05:57|35352.69
02:05:58|35352.69
02:05:59|35352.69
02:06:00|35352.69
02:06:01|35349.31
02:06:02|35349.31
02:06:03|35351.84
02:06:04|35351.84
02:06:05|35351.84
02:06:06|35353.13
02:06:07|35353.13
02:06:08|35353.13
02:06:09|35353.13
02:06:10|35353.13
02:06:12|35353.13
02:06:12|35353.13
02:06:14|35353.13
02:06:15|35353.13
02:06:16|35353.13
02:06:17|35353.13
02:06:18|35353.13
02:06:19|35353.13
02:06:20|35353.13
02:06:21|35345.15
02:06:22|35349.93
02:06:23|35349.93
02:06:24|35349.94
02:06:26|35349.94
02:06:28|35349.94
02:06:30|35349.94
02:06:31|35349.94
02:06:33|35349.94
02:06:33|35349.94
02:06:34|35349.94
02:06:36|35349.94
02:06:37|35349.94
02:06:38|35349.94
02:06:39|35349.94
02:06:40|35349.94
02:06:40|35349.94
02:06:41|35349.94
02:06:43|35349.94
02:06:44|35349.94
02:06:44|35349.94
02:06:45|35349.94
02:06:47|35358.61
02:06:47|35358.61
02:06:48|35358.61
02:06:50|35358.61
02:06:51|35358.61
02:06:52|35356.39
02:06:53|35356.39
02:06:53|35356.39
02:06:55|35356.39
02:06:55|35356.39
02:06:57|35351.
02:06:58|35351.
02:06:58|35351.
02:06:59|35351.
02:07:00|35351.
02:07:02|35351.
02:07:02|35351.
02:07:03|35351.
02:07:05|35351.09
02:07:06|35351.09
02:07:06|35351.09
02:07:08|35333.5
02:07:09|35333.5
02:07:10|35333.5
02:07:10|35333.5
02:07:13|35333.5
02:07:13|35333.5
02:07:15|35321.49
02:07:16|35321.49
02:07:17|35321.49
02:07:17|35321.49
02:07:19|35331.93
02:07:20|35331.93
02:07:21|35331.93
02:07:22|35331.93
02:07:23|35331.93
02:07:24|35333.47
02:07:24|35333.47
02:07:27|35333.47
02:07:27|35333.47
02:07:29|35333.47
02:07:30|35333.47
02:07:31|35333.47
02:07:32|35333.47
02:07:33|35333.47
02:07:35|35333.47
02:07:35|35333.47
02:07:36|35333.47
02:07:38|35336.12
02:07:39|35336.12
02:07:40|35336.12
02:07:40|35336.12
02:07:41|35336.12
02:07:43|35336.12
02:07:43|35336.12
02:07:45|35336.12
02:07:46|35336.12
02:07:47|35336.12
02:07:48|35336.12
02:07:49|35336.12
02:07:50|35336.12
02:07:51|35336.12
02:07:52|35336.12
02:07:53|35336.12
02:07:54|35336.12
02:07:55|35336.12
02:07:56|35333.54
02:07:57|35333.54
02:07:58|35333.54
02:07:59|35333.54
02:08:00|35333.54
02:08:01|35333.54
02:08:02|35333.54
02:08:03|35333.54
02:08:04|35333.54
02:08:05|35333.54
02:08:07|35333.54
02:08:08|35335.16
02:08:08|35335.16
02:08:10|35335.16
02:08:11|35335.16
02:08:13|35335.16
02:08:13|35335.16
02:08:14|35335.16
02:08:16|35335.16
02:08:17|35335.16
02:08:19|35335.16
02:08:19|35335.16
02:08:20|35335.16
02:08:21|35335.16
02:08:22|35335.26
02:08:23|35335.26
02:08:24|35335.26
02:08:26|35335.26
02:08:27|35335.26
02:08:29|35337.77
02:08:30|35337.77
02:08:30|35337.6
02:08:33|35337.6
02:08:33|35338.47
02:08:35|35338.47
02:08:37|35338.47
02:08:38|35338.47
02:08:38|35338.47
02:08:39|35338.47
02:08:41|35338.47
02:08:41|35338.47
02:08:43|35338.47
02:08:43|35338.47
02:08:44|35338.47
02:08:46|35338.47
02:08:46|35338.47
02:08:47|35338.48
02:08:49|35338.48
02:08:49|35338.48
02:08:50|35338.48
02:08:51|35338.48
02:08:53|35338.48
02:08:54|35338.48
02:08:55|35338.48
02:08:55|35337.13
02:08:57|35336.14
02:08:57|35336.14
02:08:58|35336.14
02:09:00|35336.14
02:09:01|35336.14
02:09:03|35336.14
02:09:04|35336.14
02:09:04|35336.14
02:09:05|35336.14
02:09:08|35336.14
02:09:08|35336.14
02:09:09|35335.08
02:09:11|35338.41
02:09:11|35338.41
02:09:12|35338.31
02:09:14|35338.31
02:09:14|35338.31
02:09:15|35338.31
02:09:17|35338.31
02:09:18|35338.31
02:09:19|35338.31
02:09:20|35338.31
02:09:21|35338.31
02:09:22|35338.31
02:09:23|35338.31
02:09:24|35338.31
02:09:25|35338.31
02:09:26|35338.31
02:09:27|35338.31
02:09:29|35338.61
02:09:31|35338.61
02:09:32|35338.61
02:09:32|35338.61
02:09:35|35338.61
02:09:35|35354.18
02:09:37|35354.18
02:09:38|35354.18
02:09:39|35354.18
02:09:40|35354.18
02:09:42|35354.18
02:09:43|35354.18
02:09:43|35354.18
02:09:45|35354.18
02:09:46|35354.18
02:09:47|35354.18
02:09:48|35354.18
02:09:49|35354.18
02:09:50|35354.18
02:09:52|35354.18
02:09:53|35354.18
02:09:54|35354.18
02:09:54|35354.18
02:09:56|35354.18
02:09:56|35354.18
02:09:58|35354.18
02:09:58|35354.18
02:10:00|35354.18
02:10:01|35354.18
02:10:02|35354.18
02:10:03|35354.18
02:10:05|35354.18
02:10:06|35369.18
02:10:08|35369.18
02:10:09|35369.18
02:10:09|35369.18
02:10:11|35369.18
02:10:13|35369.18
02:10:14|35373.46
02:10:15|35373.46
02:10:16|35373.46
02:10:17|35373.46
02:10:18|35373.46
02:10:19|35373.46
02:10:20|35373.46
02:10:21|35373.46
02:10:22|35373.46
02:10:23|35373.46
02:10:24|35373.46
02:10:25|35373.46
02:10:26|35373.46
02:10:27|35373.46
02:10:29|35373.46
02:10:31|35373.46
02:10:32|35373.46
02:10:32|35373.46
02:10:33|35373.46
02:10:34|35373.46
02:10:37|35373.46
02:10:38|35373.46
02:10:38|35373.46
02:10:41|35373.46
02:10:41|35373.46
02:10:43|35373.46
02:10:44|35373.46
02:10:45|35373.46
02:10:46|35373.46
02:10:47|35373.46
02:10:48|35373.46
02:10:49|35373.46
02:10:50|35373.46
02:10:52|35373.46
02:10:54|35373.46
02:10:55|35373.46
02:10:55|35373.46
02:10:56|35372.74
02:10:57|35372.74
02:10:58|35373.27
02:10:59|35373.27
02:11:01|35373.27
02:11:01|35373.27
02:11:03|35373.27
02:11:03|35373.27
02:11:05|35373.27
02:11:06|35373.27
02:11:07|35373.27
02:11:07|35373.27
02:11:08|35373.27
02:11:11|35373.27
02:11:12|35373.27
02:11:12|35373.27
02:11:13|35373.27
02:11:14|35373.27
02:11:15|35373.27
02:11:17|35373.27
02:11:17|35373.27
02:11:18|35373.27
02:11:19|35373.27
02:11:21|35373.27
02:11:22|35373.27
02:11:23|35373.27
02:11:24|35373.27
02:11:25|35373.27
02:11:26|35373.27
02:11:27|35373.27
02:11:28|35371.57
02:11:30|35365.85
02:11:32|35365.85
02:11:32|35369.79
02:11:33|35369.79
02:11:36|35368.78
02:11:36|35368.78
02:11:38|35368.78
02:11:38|35368.78
02:11:39|35368.76
02:11:41|35368.76
02:11:42|35368.76
02:11:43|35368.76
02:11:43|35368.76
02:11:44|35368.76
02:11:46|35368.76
02:11:46|35368.76
02:11:49|35368.76
02:11:50|35368.76
02:11:51|35368.76
02:11:52|35368.76
02:11:53|35368.76
02:11:54|35368.76
02:11:55|35368.76
02:11:56|35368.76
02:11:57|35368.76
02:11:58|35368.76
02:11:59|35368.76
02:12:00|35368.76
02:12:01|35368.76
02:12:03|35368.76
02:12:04|35368.76
02:12:05|35368.76
02:12:06|35368.76
02:12:07|35368.76
02:12:08|35368.76
02:12:10|35352.55
02:12:12|35352.55
02:12:13|35352.55
02:12:13|35352.55
02:12:14|35361.45
02:12:15|35361.45
02:12:16|35361.45
02:12:17|35361.45
02:12:18|35361.45
02:12:20|35361.45
02:12:21|35361.45
02:12:22|35365.89
02:12:23|35365.89
02:12:24|35365.89
02:12:25|35365.89
02:12:26|35372.75
02:12:27|35372.75
02:12:28|35372.75
02:12:30|35371.15
02:12:31|35371.15
02:12:33|35371.15
02:12:34|35371.15
02:12:35|35371.15
02:12:36|35371.15
02:12:37|35371.15
02:12:39|35373.65
02:12:40|35373.66
02:12:41|35373.66
02:12:42|35373.66
02:12:42|35373.66
02:12:43|35373.66
02:12:45|35374.15
02:12:47|35374.6
02:12:47|35374.6
02:12:50|35372.96
02:12:51|35372.96
02:12:51|35372.55
02:12:52|35372.55
02:12:53|35372.55
02:12:54|35372.55
02:12:55|35372.55
02:12:57|35372.55
02:12:57|35372.55
02:13:00|35372.55
02:13:00|35372.55
02:13:01|35372.55
02:13:02|35372.55
02:13:04|35372.55
02:13:05|35372.55
02:13:06|35372.55
02:13:07|35372.55
02:13:08|35372.55
02:13:09|35372.55
02:13:10|35372.55
02:13:12|35372.55
02:13:12|35372.55
02:13:13|35372.55
02:13:15|35372.55
02:13:15|35372.55
02:13:16|35372.55
02:13:18|35372.55
02:13:18|35372.55
02:13:20|35372.55
02:13:20|35372.55
02:13:21|35372.55
02:13:23|35372.55
02:13:23|35372.55
02:13:26|35372.55
02:13:26|35372.55
02:13:27|35372.55
02:13:28|35372.55
02:13:30|35372.55
02:13:31|35372.55
02:13:32|35372.55
02:13:33|35372.55
02:13:35|35372.55
02:13:37|35372.55
02:13:38|35372.55
02:13:39|35372.55
02:13:40|35372.55
02:13:40|35372.55
02:13:42|35372.55
02:13:43|35372.55
02:13:44|35372.55
02:13:44|35372.55
02:13:45|35372.55
02:13:47|35372.55
02:13:48|35372.55
02:13:49|35372.55
02:13:51|35372.55
02:13:51|35372.55
02:13:52|35372.55
02:13:53|35372.55
02:13:55|35372.55
02:13:56|35372.55
02:13:57|35372.55
02:13:58|35372.55
02:13:59|35372.55
02:14:01|35372.55
02:14:02|35372.55
02:14:03|35372.55
02:14:04|35372.55
02:14:05|35372.55
02:14:07|35376.09
02:14:08|35376.09
02:14:09|35376.09
02:14:10|35376.09
02:14:11|35376.09
02:14:12|35376.09
02:14:13|35376.09
02:14:15|35376.09
02:14:16|35377.19
02:14:16|35377.19
02:14:17|35377.19
02:14:19|35377.19
02:14:20|35377.19
02:14:22|35377.19
02:14:23|35377.19
02:14:23|35377.19
02:14:25|35377.19
02:14:25|35377.19
02:14:27|35377.19
02:14:28|35377.19
02:14:30|35377.19
02:14:30|35377.19
02:14:31|35377.19
02:14:32|35377.19
02:14:35|35377.19
02:14:35|35377.19
02:14:36|35377.19
02:14:37|35377.19
02:14:39|35377.19
02:14:40|35377.19
02:14:42|35377.19
02:14:42|35377.19
02:14:43|35377.19
02:14:44|35376.4
02:14:45|35376.4
02:14:46|35376.4
02:14:47|35376.4
02:14:48|35376.4
02:14:49|35376.4
02:14:50|35376.4
02:14:52|35376.4
02:14:52|35376.4
02:14:54|35376.4
02:14:54|35376.4
02:14:55|35376.4
02:14:57|35375.74
02:14:58|35375.74
02:14:59|35375.74
02:15:00|35375.74
02:15:01|35375.74
02:15:03|35375.74
02:15:04|35362.16
02:15:05|35362.16
02:15:06|35362.16
02:15:07|35362.16
02:15:08|35362.16
02:15:10|35362.16
02:15:11|35362.16
02:15:11|35362.16
02:15:12|35362.16
02:15:14|35362.16
02:15:16|35362.16
02:15:16|35362.16
02:15:17|35362.16
02:15:18|35362.16
02:15:19|35362.16
02:15:20|35362.16
02:15:22|35370.23
02:15:24|35370.23
02:15:24|35370.23
02:15:26|35370.23
02:15:26|35370.23
02:15:27|35371.29
02:15:29|35371.29
02:15:29|35371.29
02:15:31|35371.29
02:15:33|35371.29
02:15:34|35375.76
02:15:35|35375.76
02:15:36|35375.76
02:15:37|35375.76
02:15:39|35370.53
02:15:41|35370.53
02:15:41|35365.23
02:15:42|35365.24
02:15:43|35365.24
02:15:44|35365.24
02:15:45|35365.24
02:15:46|35365.24
02:15:48|35365.24
02:15:48|35365.24
02:15:49|35365.24
02:15:50|35365.24
02:15:51|35365.24
02:15:52|35365.24
02:15:53|35365.24
02:15:55|35365.24
02:15:55|35365.24
02:15:56|35365.24
02:15:57|35365.28
02:15:58|35365.28
02:15:59|35365.28
02:16:01|35368.66
02:16:02|35368.66
02:16:03|35368.66
02:16:04|35368.66
02:16:06|35368.66
02:16:07|35368.66
02:16:09|35368.66
02:16:09|35368.66
02:16:10|35368.66
02:16:12|35368.66
02:16:13|35368.66
02:16:14|35368.66
02:16:15|35364.51
02:16:16|35364.51
02:16:18|35364.51
02:16:19|35364.51
02:16:20|35364.51
02:16:21|35364.51
02:16:22|35364.51
02:16:23|35364.51
02:16:24|35364.51
02:16:25|35364.51
02:16:26|35364.51
02:16:27|35364.51
02:16:28|35364.51
02:16:29|35364.51
02:16:30|35364.51
02:16:31|35364.51
02:16:32|35364.51
02:16:33|35364.51
02:16:34|35364.51
02:16:35|35364.51
02:16:36|35364.51
02:16:38|35364.51
02:16:39|35366.03
02:16:41|35366.03
02:16:42|35366.03
02:16:44|35366.03
02:16:45|35366.03
02:16:46|35366.03
02:16:47|35366.03
02:16:48|35360.08
02:16:49|35360.08
02:16:50|35360.08
02:16:51|35360.08
02:16:52|35359.8
02:16:53|35359.8
02:16:54|35359.8
02:16:55|35359.8
02:16:56|35359.8
02:16:57|35359.8
02:16:58|35359.8
02:16:59|35359.8
02:17:00|35359.8
02:17:01|35359.8
02:17:02|35359.8
02:17:04|35359.8
02:17:04|35359.8
02:17:07|35359.8
02:17:09|35359.8
02:17:09|35359.8
02:17:11|35358.43
02:17:11|35358.43
02:17:13|35358.43
02:17:14|35358.43
02:17:14|35358.43
02:17:16|35358.43
02:17:17|35358.43
02:17:18|35358.43
02:17:19|35361.91
02:17:19|35366.4
02:17:20|35366.4
02:17:23|35366.4
02:17:25|35366.4
02:17:25|35366.39
02:17:27|35366.39
02:17:27|35366.39
02:17:29|35366.39
02:17:30|35366.39
02:17:31|35366.39
02:17:32|35366.39
02:17:33|35366.39
02:17:34|35366.39
02:17:35|35366.39
02:17:36|35366.39
02:17:37|35366.39
02:17:38|35366.39
02:17:39|35366.39
02:17:41|35366.39
02:17:41|35366.4
02:17:43|35366.4
02:17:44|35366.4
02:17:45|35366.4
02:17:46|35366.4
02:17:47|35366.4
02:17:47|35376.69
02:17:49|35376.69
02:17:49|35376.69
02:17:50|35376.69
02:17:52|35376.69
02:17:53|35376.69
02:17:54|35376.69
02:17:54|35376.69
02:17:56|35376.69
02:17:57|35376.69
02:17:58|35376.69
02:17:59|35376.69
02:18:00|35376.69
02:18:01|35376.69
02:18:02|35376.69
02:18:04|35376.69
02:18:04|35376.69
02:18:06|35376.69
02:18:07|35376.69
02:18:08|35376.69
02:18:09|35376.69
02:18:09|35376.69
02:18:11|35376.69
02:18:12|35376.69
02:18:13|35376.69
02:18:13|35376.69
02:18:14|35378.11
02:18:15|35378.11
02:18:17|35378.08
02:18:17|35378.08
02:18:19|35378.08
02:18:19|35379.52
02:18:20|35379.52
02:18:21|35379.53
02:18:23|35379.53
02:18:25|35379.53
02:18:25|35379.53
02:18:26|35379.53
02:18:27|35379.53
02:18:29|35376.64
02:18:30|35376.64
02:18:30|35376.64
02:18:31|35376.64
02:18:32|35376.64
02:18:33|35376.64
02:18:34|35379.12
02:18:35|35379.12
02:18:37|35379.12
02:18:39|35379.12
02:18:41|35376.6
02:18:43|35380.31
02:18:43|35380.31
02:18:44|35380.31
02:18:46|35380.31
02:18:46|35377.52
02:18:47|35377.52
02:18:49|35377.52
02:18:50|35377.52
02:18:50|35377.52
02:18:51|35377.52
02:18:53|35379.21
02:18:54|35379.21
02:18:56|35379.21
02:18:57|35379.21
02:18:57|35379.21
02:18:59|35379.21
02:19:00|35379.21
02:19:01|35378.96
02:19:02|35399.28
02:19:03|35399.28
02:19:03|35399.28
02:19:05|35385.13
02:19:05|35385.13
02:19:08|35385.68
02:19:09|35385.68
02:19:09|35391.93
02:19:10|35391.93
02:19:11|35391.93
02:19:12|35391.67
02:19:14|35391.67
02:19:15|35391.67
02:19:16|35384.99
02:19:18|35377.58
02:19:18|35377.58
02:19:19|35377.58
02:19:20|35377.58
02:19:21|35377.58
02:19:23|35377.58
02:19:23|35377.58
02:19:24|35377.58
02:19:27|35377.58
02:19:27|35377.58
02:19:28|35377.58
02:19:30|35377.58
02:19:31|35376.26
02:19:32|35376.26
02:19:33|35376.26
02:19:34|35376.26
02:19:35|35376.26
02:19:36|35376.26
02:19:37|35376.26
02:19:39|35377.65
02:19:39|35377.65
02:19:42|35377.65
02:19:44|35377.65
02:19:44|35377.65
02:19:45|35377.65
02:19:47|35377.65
02:19:47|35377.65
02:19:48|35377.65
02:19:49|35377.65
02:19:50|35377.65
02:19:51|35376.76
02:19:52|35376.76
02:19:53|35376.76
02:19:54|35376.76
02:19:55|35376.76
02:19:56|35376.76
02:19:57|35376.45
02:19:58|35376.45
02:19:59|35376.45
02:20:00|35376.58
02:20:01|35376.58
02:20:03|35376.58
02:20:03|35378.03
02:20:04|35378.03
02:20:05|35378.03
02:20:07|35378.03
02:20:08|35378.03
02:20:09|35378.03
02:20:10|35378.03
02:20:11|35378.03
02:20:13|35378.03
02:20:13|35379.53
02:20:14|35379.53
02:20:15|35379.53
02:20:17|35379.53
02:20:18|35379.53
02:20:18|35379.53
02:20:20|35379.53
02:20:20|35379.53
02:20:23|35379.53
02:20:23|35379.53
02:20:24|35379.53
02:20:25|35379.53
02:20:27|35379.53
02:20:28|35379.69
02:20:30|35379.69
02:20:31|35379.69
02:20:32|35379.69
02:20:32|35379.69
02:20:34|35379.69
02:20:36|35379.69
02:20:36|35379.69
02:20:37|35379.69
02:20:39|35391.67
02:20:41|35391.67
02:20:41|35391.67
02:20:43|35391.67
02:20:44|35391.67
02:20:45|35391.67
02:20:46|35391.67
02:20:47|35391.67
02:20:48|35391.67
02:20:49|35391.67
02:20:50|35391.67
02:20:51|35391.67
02:20:52|35391.67
02:20:53|35391.67
02:20:54|35391.67
02:20:55|35391.67
02:20:56|35391.67
02:20:57|35391.67
02:20:58|35391.67
02:20:59|35391.67
02:21:00|35391.67
02:21:01|35391.67
02:21:02|35391.67
02:21:03|35391.67
02:21:04|35391.67
02:21:05|35391.67
02:21:07|35391.67
02:21:08|35391.67
02:21:08|35391.67
02:21:09|35391.67
02:21:11|35391.67
02:21:13|35391.67
02:21:15|35391.67
02:21:16|35386.65
02:21:16|35386.65
02:21:18|35386.65
02:21:19|35386.65
02:21:19|35386.65
02:21:20|35386.65
02:21:21|35386.65
02:21:22|35386.65
02:21:23|35386.65
02:21:24|35386.65
02:21:26|35386.65
02:21:27|35386.65
02:21:27|35386.65
02:21:29|35386.65
02:21:30|35387.2
02:21:31|35387.2
02:21:32|35387.2
02:21:32|35387.2
02:21:34|35387.2
02:21:35|35387.2
02:21:36|35385.04
02:21:36|35385.04
02:21:37|35385.04
02:21:38|35385.04
02:21:41|35385.04
02:21:41|35385.04
02:21:42|35385.04
02:21:44|35385.15
02:21:44|35385.15
02:21:45|35385.15
02:21:47|35385.15
02:21:48|35385.15
02:21:49|35385.15
02:21:49|35385.15
02:21:51|35385.15
02:21:52|35385.15
02:21:54|35385.15
02:21:55|35385.15
02:21:55|35385.15
02:21:57|35385.15
02:21:59|35385.15
02:21:59|35385.15
02:22:01|35385.73
02:22:01|35385.73
02:22:03|35385.73
02:22:04|35377.91
02:22:04|35377.91
02:22:06|35377.91
02:22:06|35377.91
02:22:09|35377.91
02:22:09|35377.91
02:22:11|35377.91
02:22:13|35377.91
02:22:14|35377.91
02:22:14|35377.91
02:22:16|35377.91
02:22:17|35377.91
02:22:17|35377.91
02:22:19|35369.49
02:22:20|35369.49
02:22:21|35369.49
02:22:22|35369.49
02:22:23|35369.49
02:22:24|35369.49
02:22:25|35359.6
02:22:27|35359.6
02:22:27|35359.6
02:22:28|35359.6
02:22:30|35359.6
02:22:31|35359.6
02:22:31|35359.6
02:22:33|35359.6
02:22:34|35359.6
02:22:35|35359.6
02:22:35|35359.6
02:22:36|35359.6
02:22:37|35359.6
02:22:38|35359.6
02:22:40|35359.6
02:22:41|35343.25
02:22:42|35343.25
02:22:43|35343.25
02:22:44|35343.25
02:22:46|35343.25
02:22:48|35343.25
02:22:48|35343.25
02:22:50|35343.25
02:22:51|35347.76
02:22:52|35347.76
02:22:53|35347.76
02:22:54|35347.76
02:22:55|35347.76
02:22:56|35351.71
02:22:58|35351.71
02:22:58|35351.71
02:23:00|35351.71
02:23:01|35351.71
02:23:02|35351.71
02:23:04|35352.96
02:23:04|35348.96
02:23:05|35348.96
02:23:06|35348.96
02:23:07|35348.96
02:23:08|35348.96
02:23:09|35348.96
02:23:11|35348.96
02:23:11|35348.96
02:23:14|35348.96
02:23:14|35348.96
02:23:16|35348.96
02:23:16|35348.96
02:23:17|35344.84
02:23:19|35344.84
02:23:20|35344.84
02:23:20|35344.84
02:23:21|35344.84
02:23:22|35344.84
02:23:23|35344.84
02:23:24|35344.84
02:23:26|35344.84
02:23:26|35344.84
02:23:27|35344.84
02:23:28|35344.84
02:23:30|35344.84
02:23:30|35344.84
02:23:31|35344.84
02:23:32|35344.84
02:23:33|35337.84
02:23:35|35337.84
02:23:35|35337.84
02:23:36|35337.84
02:23:38|35337.84
02:23:40|35337.84
02:23:40|35337.84
02:23:41|35337.84
02:23:43|35337.84
02:23:45|35337.84
02:23:45|35337.84
02:23:47|35337.84
02:23:48|35337.84
02:23:49|35337.84
02:23:51|35337.84
02:23:52|35337.84
02:23:53|35341.45
02:23:53|35341.45
02:23:55|35341.45
02:23:55|35341.45
02:23:58|35341.45
02:23:58|35343.31
02:23:59|35343.31
02:24:00|35343.31
02:24:01|35343.31
02:24:02|35343.31
02:24:03|35343.31
02:24:04|35343.31
02:24:06|35343.31
02:24:06|35344.22
02:24:07|35344.22
02:24:09|35344.22
02:24:11|35353.57
02:24:12|35353.57
02:24:13|35353.57
02:24:13|35353.57
02:24:14|35353.57
02:24:16|35353.57
02:24:17|35353.39
02:24:18|35353.39
02:24:20|35353.39
02:24:22|35353.39
02:24:22|35353.39
02:24:23|35353.39
02:24:24|35353.39
02:24:26|35353.39
02:24:26|35353.39
02:24:27|35353.39
02:24:28|35353.39
02:24:29|35353.39
02:24:30|35353.39
02:24:32|35353.39
02:24:33|35353.39
02:24:34|35353.39
02:24:36|35353.39
02:24:36|35353.39
02:24:37|35359.24
02:24:39|35359.24
02:24:40|35359.24
02:24:41|35359.24
02:24:41|35359.24
02:24:44|35359.24
02:24:44|35357.29
02:24:46|35357.29
02:24:47|35357.29
02:24:49|35357.29
02:24:50|35357.29
02:24:50|35357.29
02:24:51|35357.29
02:24:52|35357.29
02:24:54|35357.29
02:24:55|35357.29
02:24:57|35357.29
02:24:57|35357.29
02:24:58|35357.29
02:24:59|35357.29
02:25:00|35357.29
02:25:01|35357.29
02:25:03|35357.29
02:25:04|35357.29
02:25:05|35357.29
02:25:06|35357.29
02:25:07|35357.29
02:25:08|35357.29
02:25:09|35357.29
02:25:10|35357.14
02:25:11|35357.14
02:25:12|35357.14
02:25:13|35357.14
02:25:14|35357.14
02:25:15|35357.14
02:25:17|35357.14
02:25:18|35357.14
02:25:19|35357.14
02:25:20|35357.14
02:25:22|35357.14
02:25:22|35357.14
02:25:23|35357.14
02:25:24|35357.14
02:25:25|35357.14
02:25:26|35357.14
02:25:28|35358.89
02:25:28|35358.89
02:25:29|35358.89
02:25:30|35358.89
02:25:31|35358.89
02:25:32|35358.89
02:25:33|35358.89
02:25:34|35358.89
02:25:35|35358.89
02:25:36|35358.89
02:25:38|35358.89
02:25:38|35358.89
02:25:39|35359.93
02:25:40|35359.93
02:25:41|35359.93
02:25:42|35359.93
02:25:44|35359.93
02:25:46|35359.93
02:25:46|35359.93
02:25:48|35359.93
02:25:50|35359.22
02:25:50|35359.22
02:25:51|35359.22
02:25:52|35359.22
02:25:54|35359.22
02:25:54|35359.22
02:25:56|35359.22
02:25:56|35359.29
02:25:58|35359.29
02:25:58|35359.29
02:25:59|35359.29
02:26:00|35359.29
02:26:02|35359.35
02:26:03|35359.35
02:26:04|35359.35
02:26:06|35359.35
02:26:07|35359.35
02:26:09|35359.35
02:26:09|35359.35
02:26:11|35359.35
02:26:12|35359.35
02:26:13|35359.35
02:26:14|35359.35
02:26:15|35359.35
02:26:16|35359.35
02:26:17|35359.35
02:26:18|35359.35
02:26:19|35359.35
02:26:20|35359.35
02:26:23|35357.59
02:26:23|35357.59
02:26:24|35357.59
02:26:25|35357.59
02:26:26|35357.59
02:26:27|35358.04
02:26:28|35358.04
02:26:29|35358.04
02:26:31|35358.04
02:26:31|35358.04
02:26:33|35358.04
02:26:34|35358.04
02:26:35|35358.04
02:26:36|35358.04
02:26:38|35358.04
02:26:39|35358.04
02:26:39|35358.04
02:26:41|35358.04
02:26:42|35358.04
02:26:43|35358.04
02:26:43|35358.04
02:26:44|35358.04
02:26:47|35358.04
02:26:48|35358.04
02:26:50|35358.04
02:26:50|35358.04
02:26:52|35358.04
02:26:53|35358.04
02:26:53|35358.04
02:26:55|35358.04
02:26:55|35358.04
02:26:56|35358.04
02:26:57|35356.92
02:26:59|35356.92
02:27:00|35356.92
02:27:01|35356.92
02:27:02|35356.92
02:27:03|35356.92
02:27:05|35356.92
02:27:06|35356.92
02:27:07|35356.92
02:27:08|35356.92
02:27:09|35356.92
02:27:11|35358.89
02:27:11|35358.89
02:27:13|35358.89
02:27:14|35358.89
02:27:14|35356.42
02:27:17|35356.42
02:27:18|35356.42
02:27:19|35356.42
02:27:20|35353.73
02:27:22|35353.73
02:27:23|35353.73
02:27:23|35353.73
02:27:24|35353.73
02:27:25|35353.73
02:27:26|35353.73
02:27:27|35353.73
02:27:28|35353.73
02:27:29|35353.73
02:27:31|35352.54
02:27:32|35352.54
02:27:33|35352.54
02:27:34|35352.54
02:27:35|35352.54
02:27:36|35352.54
02:27:37|35352.54
02:27:38|35352.54
02:27:39|35352.54
02:27:41|35352.54
02:27:42|35352.54
02:27:43|35352.54
02:27:44|35352.54
02:27:45|35352.54
02:27:47|35352.54
02:27:47|35352.54
02:27:50|35349.82
02:27:51|35343.27
02:27:51|35343.27
02:27:53|35343.27
02:27:54|35343.27
02:27:55|35343.27
02:27:57|35343.27
02:27:57|35343.97
02:27:59|35343.97
02:27:59|35343.97
02:28:00|35346.67
02:28:02|35346.67
02:28:04|35346.67
02:28:05|35346.67
02:28:06|35346.67
02:28:07|35346.67
02:28:09|35346.67
02:28:10|35346.67
02:28:12|35346.67
02:28:12|35346.67
02:28:14|35346.67
02:28:15|35343.17
02:28:16|35343.17
02:28:17|35343.17
02:28:19|35343.17
02:28:20|35343.17
02:28:21|35343.17
02:28:22|35343.17
02:28:23|35343.17
02:28:24|35343.17
02:28:25|35343.17
02:28:26|35343.17
02:28:27|35343.17
02:28:28|35343.17
02:28:30|35343.17
02:28:30|35343.17
02:28:31|35343.17
02:28:32|35338.73
02:28:34|35338.73
02:28:34|35338.73
02:28:35|35338.73
02:28:37|35338.73
02:28:39|35338.73
02:28:40|35336.6
02:28:40|35336.6
02:28:42|35336.62
02:28:43|35336.62
02:28:43|35336.62
02:28:45|35336.62
02:28:46|35336.62
02:28:48|35336.62
02:28:49|35336.62
02:28:51|35336.62
02:28:53|35336.75
02:28:53|35336.75
02:28:54|35336.75
02:28:56|35336.75
02:28:56|35336.75
02:28:58|35336.75
02:28:59|35336.75
02:29:01|35336.75
02:29:01|35336.75
02:29:02|35336.75
02:29:04|35336.75
02:29:05|35336.75
02:29:06|35336.75
02:29:08|35336.75
02:29:09|35336.75
02:29:10|35336.75
02:29:11|35336.75
02:29:13|35336.75
02:29:14|35336.75
02:29:14|35336.75
02:29:17|35336.75
02:29:17|35346.29
02:29:18|35338.32
02:29:20|35346.24
02:29:21|35346.24
02:29:22|35346.24
02:29:23|35346.24
02:29:25|35344.97
02:29:26|35342.07
02:29:27|35342.07
02:29:27|35342.07
02:29:30|35342.07
02:29:31|35342.07
02:29:32|35342.07
02:29:33|35342.07
02:29:33|35342.07
02:29:35|35342.07
02:29:36|35355.67
02:29:37|35355.67
02:29:38|35355.67
02:29:39|35355.67
02:29:40|35355.67
02:29:41|35355.67
02:29:42|35355.67
02:29:42|35355.67
02:29:44|35355.67
02:29:45|35355.67
02:29:45|35355.67
02:29:46|35355.67
02:29:48|35355.67
02:29:48|35354.04
02:29:51|35354.04
02:29:51|35354.04
02:29:53|35354.04
02:29:55|35354.04
02:29:56|35352.32
02:29:57|35352.32
02:29:58|35356.12
02:30:00|35356.12
02:30:01|35356.12
02:30:02|35356.08
02:30:03|35356.08
02:30:04|35356.08
02:30:05|35354.41
02:30:06|35354.41
02:30:07|35354.41
02:30:08|35354.41
02:30:10|35354.41
02:30:11|35354.41
02:30:11|35354.41
02:30:12|35354.41
02:30:14|35342.09
02:30:15|35342.09
02:30:16|35342.09
02:30:16|35342.09
02:30:18|35342.09
02:30:19|35342.09
02:30:20|35342.09
02:30:20|35342.09
02:30:22|35342.09
02:30:22|35342.09
02:30:24|35342.09
02:30:25|35342.27
02:30:26|35342.27
02:30:27|35342.27
02:30:28|35342.27
02:30:28|35342.27
02:30:30|35342.27
02:30:30|35342.27
02:30:31|35342.27
02:30:32|35342.27
02:30:33|35339.11
02:30:34|35339.11
02:30:36|35339.11
02:30:37|35339.11
02:30:38|35339.11
02:30:39|35339.11
02:30:40|35339.11
02:30:41|35339.11
02:30:42|35339.11
02:30:43|35339.11
02:30:44|35339.11
02:30:44|35339.11
02:30:46|35339.11
02:30:47|35339.18
02:30:47|35339.18
02:30:50|35339.18
02:30:51|35339.18
02:30:51|35339.19
02:30:54|35339.19
02:30:54|35339.19
02:30:55|35339.19
02:30:56|35339.19
02:30:57|35339.19
02:30:58|35339.19
02:30:59|35339.19
02:31:01|35335.85
02:31:02|35335.85
02:31:03|35335.85
02:31:05|35335.85
02:31:05|35335.85
02:31:07|35342.31
02:31:08|35342.31
02:31:09|35342.31
02:31:10|35342.31
02:31:11|35342.31
02:31:12|35342.31
02:31:14|35342.31
02:31:14|35342.31
02:31:15|35342.31
02:31:16|35342.31
02:31:18|35342.31
02:31:19|35342.31
02:31:22|35342.31
02:31:23|35342.31
02:31:24|35342.31
02:31:25|35342.31
02:31:26|35342.31
02:31:27|35342.31
02:31:28|35342.31
02:31:29|35342.31
02:31:30|35344.86
02:31:31|35344.86
02:31:32|35344.86
02:31:33|35344.86
02:31:34|35344.86
02:31:35|35344.86
02:31:36|35344.86
02:31:37|35344.86
02:31:38|35344.86
02:31:39|35344.86
02:31:41|35344.86
02:31:42|35344.86
02:31:43|35344.86
02:31:44|35344.86
02:31:46|35344.86
02:31:47|35344.86
02:31:48|35344.86
02:31:49|35345.09
02:31:50|35345.09
02:31:51|35345.09
02:31:52|35345.09
02:31:54|35345.09
02:31:54|35345.09
02:31:57|35345.09
02:31:57|35345.09
02:31:58|35345.09
02:32:00|35349.02
02:32:00|35349.02
02:32:02|35349.02
02:32:04|35349.02
02:32:05|35349.02
02:32:06|35349.02
02:32:07|35349.02
02:32:08|35343.41
02:32:10|35343.41
02:32:11|35343.41
02:32:12|35343.41
02:32:12|35342.65
02:32:14|35327.26
02:32:16|35316.49
02:32:16|35316.49
02:32:17|35318.67
02:32:19|35318.67
02:32:20|35317.95
02:32:21|35317.95
02:32:22|35317.95
02:32:22|35317.95
02:32:24|35317.95
02:32:24|35318.16
02:32:26|35315.
02:32:26|35315.
02:32:28|35300.58
02:32:29|35297.73
02:32:29|35297.73
02:32:30|35297.73
02:32:31|35297.73
02:32:33|35301.17
02:32:34|35301.17
02:32:34|35301.17
02:32:35|35301.17
02:32:36|35304.88
02:32:37|35306.12
02:32:39|35315.27
02:32:41|35315.27
02:32:41|35315.27
02:32:42|35315.27
02:32:43|35317.81
02:32:44|35317.81
02:32:45|35316.77
02:32:47|35316.77
02:32:47|35316.77
02:32:48|35316.77
02:32:49|35316.77
02:32:50|35316.77
02:32:51|35313.28
02:32:52|35313.28
02:32:53|35313.28
02:32:55|35313.28
02:32:56|35313.28
02:32:57|35313.28
02:32:58|35313.28
02:32:59|35313.28
02:33:00|35311.71
02:33:01|35311.71
02:33:02|35311.71
02:33:03|35311.71
02:33:04|35314.57
02:33:05|35314.57
02:33:06|35314.57
02:33:07|35314.57
02:33:08|35314.57
02:33:10|35314.57
02:33:12|35314.57
02:33:13|35307.17
02:33:13|35307.17
02:33:15|35303.91
02:33:17|35300.91
02:33:17|35300.91
02:33:19|35300.91
02:33:19|35300.91
02:33:21|35300.91
02:33:21|35300.91
02:33:22|35300.91
02:33:24|35300.91
02:33:24|35300.91
02:33:26|35300.02
02:33:27|35300.02
02:33:27|35300.02
02:33:28|35300.02
02:33:29|35300.02
02:33:30|35300.02
02:33:31|35300.02
02:33:32|35300.02
02:33:33|35301.54
02:33:34|35301.54
02:33:35|35301.54
02:33:37|35312.82
02:33:38|35312.82
02:33:39|35312.82
02:33:41|35312.82
02:33:41|35303.59
02:33:43|35303.63
02:33:43|35303.63
02:33:45|35303.63
02:33:45|35303.76
02:33:47|35303.76
02:33:48|35303.76
02:33:48|35303.76
02:33:50|35303.19
02:33:50|35303.19
02:33:52|35303.19
02:33:53|35303.19
02:33:54|35303.19
02:33:55|35303.19
02:33:57|35307.18
02:33:57|35307.18
02:33:58|35307.18
02:33:59|35308.88
02:34:00|35308.88
02:34:01|35308.88
02:34:03|35308.88
02:34:04|35308.88
02:34:05|35308.88
02:34:06|35308.88
02:34:07|35308.88
02:34:08|35308.88
02:34:10|35308.88
02:34:10|35308.88
02:34:11|35308.88
02:34:14|35308.88
02:34:14|35308.88
02:34:15|35308.88
02:34:16|35308.88
02:34:17|35308.88
02:34:19|35308.88
02:34:20|35308.88
02:34:21|35308.88
02:34:22|35308.88
02:34:23|35308.88
02:34:24|35308.88
02:34:25|35308.88
02:34:26|35308.88
02:34:27|35308.88
02:34:28|35308.88
02:34:30|35308.88
02:34:32|35308.88
02:34:33|35317.28
02:34:33|35317.28
02:34:34|35317.28
02:34:35|35317.28
02:34:36|35317.28
02:34:37|35317.28
02:34:38|35317.28
02:34:39|35317.28
02:34:41|35317.28
02:34:42|35317.29
02:34:42|35313.52
02:34:43|35313.52
02:34:44|35325.11
02:34:45|35325.11
02:34:46|35325.11
02:34:47|35325.11
02:34:48|35325.11
02:34:49|35329.81
02:34:51|35329.81
02:34:51|35329.81
02:34:53|35329.81
02:34:54|35328.83
02:34:55|35328.83
02:34:55|35328.83
02:34:57|35329.36
02:34:58|35329.36
02:34:58|35329.36
02:35:00|35329.36
02:35:01|35329.36
02:35:02|35329.36
02:35:02|35329.36
02:35:03|35334.58
02:35:06|35334.58
02:35:07|35334.58
02:35:08|35334.58
02:35:10|35334.58
02:35:11|35334.58
02:35:12|35329.15
02:35:13|35329.15
02:35:14|35329.15
02:35:16|35329.15
02:35:17|35329.15
02:35:18|35329.15
02:35:19|35329.15
02:35:21|35329.15
02:35:21|35329.15
02:35:23|35329.15
02:35:23|35329.15
02:35:25|35329.15
02:35:25|35328.35
02:35:27|35328.35
02:35:28|35328.35
02:35:28|35328.35
02:35:30|35328.35
02:35:31|35328.35
02:35:31|35328.35
02:35:33|35328.35
02:35:34|35328.35
02:35:35|35328.35
02:35:37|35322.87
02:35:38|35322.87
02:35:39|35322.87
02:35:39|35312.62
02:35:40|35312.62
02:35:41|35312.62
02:35:42|35312.62
02:35:44|35312.62
02:35:44|35312.62
02:35:47|35312.62
02:35:47|35312.62
02:35:48|35312.62
02:35:49|35312.62
02:35:50|35312.62
02:35:51|35312.62
02:35:52|35312.62
02:35:54|35312.62
02:35:55|35314.28
02:35:56|35314.28
02:35:57|35312.14
02:35:59|35312.14
02:35:59|35312.14
02:36:00|35312.43
02:36:01|35312.43
02:36:02|35312.43
02:36:03|35312.43
02:36:04|35314.41
02:36:06|35309.38
02:36:08|35309.38
02:36:10|35309.38
02:36:10|35309.38
02:36:11|35309.38
02:36:13|35309.38
02:36:13|35309.38
02:36:14|35309.38
02:36:15|35309.42
02:36:16|35309.42
02:36:17|35309.42
02:36:19|35309.42
02:36:20|35309.42
02:36:21|35309.42
02:36:21|35309.42
02:36:22|35309.42
02:36:24|35309.42
02:36:25|35309.42
02:36:26|35309.42
02:36:27|35309.42
02:36:28|35309.42
02:36:30|35309.42
02:36:30|35309.42
02:36:32|35309.42
02:36:33|35309.42
02:36:34|35309.42
02:36:36|35304.62
02:36:36|35303.27
02:36:38|35303.27
02:36:39|35303.27
02:36:40|35303.27
02:36:41|35303.27
02:36:41|35303.27
02:36:43|35303.27
02:36:43|35303.27
02:36:45|35303.27
02:36:45|35303.27
02:36:46|35303.27
02:36:48|35303.27
02:36:49|35303.27
02:36:49|35301.
02:36:51|35299.29
02:36:52|35299.29
02:36:52|35299.29
02:36:54|35299.29
02:36:54|35299.29
02:36:56|35307.31
02:36:57|35307.31
02:36:58|35307.31
02:36:59|35307.31
02:37:00|35307.31
02:37:02|35307.31
02:37:04|35307.31
02:37:05|35308.23
02:37:06|35308.23
02:37:08|35298.01
02:37:09|35307.2
02:37:10|35307.2
02:37:11|35307.2
02:37:12|35307.2
02:37:13|35307.2
02:37:14|35307.2
02:37:15|35307.2
02:37:16|35307.2
02:37:17|35307.2
02:37:18|35307.2
02:37:19|35307.2
02:37:20|35307.2
02:37:21|35307.2
02:37:23|35307.2
02:37:24|35307.2
02:37:25|35304.93
02:37:26|35304.93
02:37:27|35304.93
02:37:28|35304.93
02:37:29|35304.93
02:37:30|35304.93
02:37:31|35304.93
02:37:32|35304.93
02:37:33|35304.93
02:37:34|35304.93
02:37:35|35305.65
02:37:36|35305.65
02:37:37|35305.65
02:37:38|35305.65
02:37:39|35305.65
02:37:40|35305.65
02:37:41|35305.65
02:37:42|35305.65
02:37:43|35305.65
02:37:44|35305.65
02:37:46|35306.05
02:37:47|35306.05
02:37:48|35306.05
02:37:49|35307.1
02:37:50|35307.1
02:37:51|35307.1
02:37:52|35300.96
02:37:54|35300.96
02:37:55|35300.96
02:37:56|35300.96
02:37:57|35300.96
02:37:58|35300.96
02:37:59|35300.96
02:38:01|35300.96
02:38:02|35300.96
02:38:04|35300.96
02:38:05|35300.96
02:38:05|35300.96
02:38:06|35300.96
02:38:08|35300.96
02:38:10|35300.96
02:38:10|35300.96
02:38:12|35300.96
02:38:12|35298.58
02:38:14|35298.57
02:38:14|35298.57
02:38:15|35298.57
02:38:16|35298.57
02:38:18|35298.57
02:38:19|35298.57
02:38:20|35298.57
02:38:21|35298.57
02:38:22|35298.57
02:38:23|35305.93
02:38:23|35305.93
02:38:25|35305.93
02:38:26|35305.93
02:38:27|35299.58
02:38:29|35299.58
02:38:30|35299.58
02:38:30|35299.58
02:38:31|35299.58
02:38:32|35299.58
02:38:33|35299.58
02:38:34|35300.05
02:38:35|35300.05
02:38:36|35300.05
02:38:37|35303.35
02:38:38|35303.35
02:38:39|35303.35
02:38:40|35303.35
02:38:41|35303.35
02:38:42|35303.35
02:38:43|35303.35
02:38:44|35303.35
02:38:45|35303.35
02:38:46|35303.35
02:38:47|35303.35
02:38:48|35303.35
02:38:49|35303.35
02:38:50|35303.35
02:38:51|35303.35
02:38:52|35303.35
02:38:54|35303.35
02:38:54|35303.35
02:38:55|35287.66
02:38:56|35287.66
02:38:57|35287.66
02:38:59|35287.66
02:38:59|35288.34
02:39:00|35288.34
02:39:02|35288.34
02:39:03|35288.34
02:39:04|35288.34
02:39:05|35288.34
02:39:05|35288.34
02:39:07|35287.09
02:39:08|35287.09
02:39:09|35291.29
02:39:10|35291.29
02:39:10|35291.29
02:39:11|35291.29
02:39:14|35291.29
02:39:15|35290.22
02:39:16|35290.22
02:39:18|35290.22
02:39:20|35290.22
02:39:21|35290.22
02:39:21|35290.22
02:39:22|35290.22
02:39:23|35290.22
02:39:26|35290.22
02:39:26|35291.17
02:39:27|35291.17
02:39:29|35291.17
02:39:30|35291.17
02:39:30|35291.17
02:39:32|35291.17
02:39:33|35291.17
02:39:34|35291.17
02:39:35|35291.17
02:39:36|35291.17
02:39:37|35291.17
02:39:38|35291.17
02:39:39|35291.17
02:39:40|35291.17
02:39:41|35291.17
02:39:42|35300.2
02:39:43|35300.2
02:39:44|35302.03
02:39:45|35300.73
02:39:46|35300.73
02:39:47|35300.73
02:39:48|35300.73
02:39:49|35300.73
02:39:50|35300.73
02:39:51|35300.73
02:39:52|35300.73
02:39:53|35300.73
02:39:54|35300.73
02:39:55|35300.73
02:39:56|35300.73
02:39:57|35300.73
02:39:59|35300.73
02:40:01|35300.73
02:40:02|35300.73
02:40:02|35300.73
02:40:04|35300.73
02:40:05|35300.73
02:40:06|35300.73
02:40:08|35291.59
02:40:08|35291.59
02:40:10|35291.59
02:40:11|35291.59
02:40:12|35289.23
02:40:13|35289.23
02:40:14|35291.41
02:40:15|35289.24
02:40:16|35289.24
02:40:17|35289.24
02:40:18|35289.24
02:40:20|35289.24
02:40:22|35289.24
02:40:22|35289.24
02:40:23|35289.24
02:40:24|35289.24
02:40:25|35289.24
02:40:26|35290.44
02:40:27|35290.44
02:40:29|35290.44
02:40:29|35290.44
02:40:31|35290.44
02:40:32|35290.44
02:40:34|35290.44
02:40:34|35290.44
02:40:36|35287.72
02:40:36|35287.72
02:40:38|35287.72
02:40:39|35287.72
02:40:40|35287.72
02:40:41|35287.72
02:40:42|35287.72
02:40:43|35287.72
02:40:44|35287.72
02:40:44|35287.72
02:40:46|35285.27
02:40:47|35285.24
02:40:47|35285.24
02:40:49|35285.23
02:40:49|35285.23
02:40:50|35285.23
02:40:52|35280.75
02:40:52|35280.75
02:40:53|35280.75
02:40:54|35280.52
02:40:56|35277.7
02:40:56|35277.7
02:40:57|35277.7
02:41:00|35277.7
02:41:01|35271.78
02:41:02|35276.72
02:41:03|35276.72
02:41:04|35276.72
02:41:05|35276.72
02:41:07|35275.27
02:41:07|35275.27
02:41:08|35275.27
02:41:10|35275.27
02:41:11|35275.27
02:41:12|35275.27
02:41:13|35275.27
02:41:14|35275.27
02:41:16|35277.56
02:41:16|35277.57
02:41:17|35280.26
02:41:20|35280.26
02:41:21|35280.26
02:41:22|35280.26
02:41:23|35279.82
02:41:24|35284.38
02:41:26|35284.38
02:41:26|35284.38
02:41:27|35284.38
02:41:28|35269.25
02:41:29|35269.25
02:41:30|35269.25
02:41:32|35269.25
02:41:34|35269.25
02:41:34|35279.49
02:41:35|35279.49
02:41:37|35279.49
02:41:37|35279.49
02:41:38|35279.49
02:41:39|35279.49
02:41:40|35279.49
02:41:41|35279.49
02:41:42|35279.49
02:41:43|35285.18
02:41:44|35285.18
02:41:45|35285.18
02:41:46|35285.18
02:41:47|35285.18
02:41:48|35285.18
02:41:49|35285.18
02:41:50|35285.18
02:41:51|35280.31
02:41:52|35280.31
02:41:53|35280.31
02:41:54|35280.31
02:41:55|35280.31
02:41:56|35281.22
02:41:58|35281.22
02:41:58|35281.22
02:42:00|35281.22
02:42:01|35281.22
02:42:02|35281.22
02:42:03|35281.22
02:42:04|35289.31
02:42:05|35302.04
02:42:06|35302.88
02:42:07|35302.88
02:42:09|35302.88
02:42:10|35302.88
02:42:12|35302.88
02:42:12|35302.88
02:42:13|35314.09
02:42:14|35314.09
02:42:15|35314.09
02:42:16|35314.09
02:42:18|35314.09
02:42:19|35314.09
02:42:20|35328.74
02:42:22|35320.92
02:42:23|35320.92
02:42:24|35320.92
02:42:26|35320.92
02:42:28|35320.92
02:42:28|35320.92
02:42:29|35320.92
02:42:31|35320.92
02:42:32|35320.92
02:42:32|35320.92
02:42:33|35320.92
02:42:35|35320.92
02:42:36|35320.92
02:42:36|35320.92
02:42:38|35320.92
02:42:38|35320.92
02:42:39|35320.7
02:42:41|35320.7
02:42:41|35320.7
02:42:43|35320.7
02:42:44|35320.7
02:42:45|35320.7
02:42:46|35320.7
02:42:47|35320.7
02:42:49|35320.7
02:42:49|35320.7
02:42:50|35320.7
02:42:51|35320.7
02:42:52|35320.7
02:42:53|35320.7
02:42:55|35320.7
02:42:55|35320.7
02:42:56|35320.7
02:42:57|35320.7
02:42:58|35308.59
02:43:00|35308.59
02:43:00|35308.59
02:43:03|35291.47
02:43:03|35291.47
02:43:04|35291.47
02:43:05|35294.65
02:43:07|35294.65
02:43:08|35294.65
02:43:09|35294.65
02:43:10|35294.65
02:43:11|35294.65
02:43:12|35294.65
02:43:13|35294.65
02:43:14|35294.65
02:43:15|35294.65
02:43:16|35295.76
02:43:17|35295.76
02:43:18|35295.76
02:43:19|35295.76
02:43:21|35295.76
02:43:23|35295.76
02:43:25|35295.27
02:43:25|35296.58
02:43:26|35296.58
02:43:27|35296.58
02:43:28|35296.58
02:43:29|35296.58
02:43:31|35294.7
02:43:32|35294.7
02:43:33|35294.7
02:43:34|35294.7
02:43:35|35300.81
02:43:36|35300.81
02:43:37|35298.25
02:43:38|35301.57
02:43:39|35301.57
02:43:40|35301.57
02:43:41|35298.98
02:43:42|35298.98
02:43:43|35298.98
02:43:44|35299.13
02:43:45|35299.13
02:43:46|35299.13
02:43:47|35299.13
02:43:48|35299.13
02:43:49|35299.13
02:43:50|35299.13
02:43:51|35299.13
02:43:52|35299.13
02:43:53|35299.13
02:43:55|35299.13
02:43:55|35299.13
02:43:56|35299.13
02:43:57|35299.13
02:43:58|35299.13
02:44:00|35304.75
02:44:00|35304.75
02:44:02|35304.75
02:44:03|35304.4
02:44:05|35304.4
02:44:05|35304.4
02:44:06|35304.4
02:44:08|35304.4
02:44:08|35304.4
02:44:10|35304.4
02:44:11|35304.4
02:44:11|35304.4
02:44:13|35304.8
02:44:13|35312.75
02:44:16|35312.76
02:44:16|35312.76
02:44:17|35312.76
02:44:19|35312.76
02:44:20|35311.55
02:44:22|35311.55
02:44:23|35311.97
02:44:24|35311.97
02:44:24|35311.97
02:44:26|35311.97
02:44:27|35311.97
02:44:27|35311.97
02:44:28|35311.97
02:44:30|35311.97
02:44:32|35306.57
02:44:33|35306.57
02:44:34|35306.57
02:44:35|35306.57
02:44:35|35306.57
02:44:36|35306.57
02:44:38|35306.57
02:44:39|35306.57
02:44:40|35306.57
02:44:41|35306.57
02:44:43|35306.57
02:44:43|35312.36
02:44:45|35312.36
02:44:45|35308.89
02:44:47|35316.97
02:44:48|35316.97
02:44:49|35316.97
02:44:50|35316.97
02:44:50|35316.97
02:44:51|35309.99
02:44:52|35309.99
02:44:54|35309.99
02:44:55|35309.99
02:44:55|35309.99
02:44:57|35309.99
02:44:58|35309.99
02:44:59|35309.99
02:44:59|35309.99
02:45:00|35309.99
02:45:02|35309.99
02:45:04|35309.99
02:45:05|35309.99
02:45:06|35309.99
02:45:07|35309.99
02:45:09|35308.97
02:45:10|35308.97
02:45:11|35308.97
02:45:12|35308.97
02:45:13|35308.97
02:45:14|35308.97
02:45:15|35308.97
02:45:16|35308.97
02:45:18|35307.78
02:45:19|35307.78
02:45:20|35307.78
02:45:21|35308.28
02:45:22|35306.98
02:45:23|35306.98
02:45:24|35306.98
02:45:25|35306.98
02:45:26|35308.16
02:45:27|35308.16
02:45:28|35308.16
02:45:29|35308.16
02:45:30|35308.16
02:45:32|35308.16
02:45:33|35296.61
02:45:34|35296.61
02:45:34|35300.49
02:45:36|35300.49
02:45:36|35299.75
02:45:37|35299.75
02:45:39|35299.75
02:45:39|35299.75
02:45:41|35299.75
02:45:41|35299.75
02:45:43|35300.26
02:45:44|35300.26
02:45:44|35300.26
02:45:45|35300.26
02:45:47|35300.26
02:45:47|35300.26
02:45:49|35300.26
02:45:49|35300.26
02:45:52|35300.26
02:45:52|35300.26
02:45:54|35300.26
02:45:55|35300.26
02:45:56|35300.26
02:45:57|35300.26
02:45:58|35300.26
02:45:59|35300.26
02:46:00|35300.26
02:46:01|35300.26
02:46:02|35300.26
02:46:03|35300.26
02:46:04|35300.26
02:46:06|35300.26
02:46:07|35300.26
02:46:08|35300.26
02:46:10|35300.26
02:46:11|35300.26
02:46:11|35300.26
02:46:13|35306.39
02:46:14|35306.39
02:46:15|35306.39
02:46:16|35306.39
02:46:17|35306.39
02:46:19|35306.39
02:46:20|35306.39
02:46:20|35306.39
02:46:21|35308.09
02:46:23|35305.38
02:46:24|35304.99
02:46:24|35304.99
02:46:25|35304.99
02:46:26|35305.29
02:46:28|35305.29
02:46:28|35305.29
02:46:31|35305.29
02:46:32|35305.29
02:46:32|35305.29
02:46:33|35305.88
02:46:34|35305.88
02:46:35|35305.88
02:46:36|35305.88
02:46:37|35305.88
02:46:38|35305.88
02:46:39|35305.88
02:46:40|35307.45
02:46:41|35307.45
02:46:42|35307.45
02:46:43|35307.45
02:46:44|35307.45
02:46:46|35307.45
02:46:46|35307.45
02:46:47|35307.45
02:46:48|35307.45
02:46:49|35307.45
02:46:50|35307.45
02:46:51|35307.45
02:46:52|35307.45
02:46:53|35307.45
02:46:55|35307.45
02:46:55|35307.45
02:46:56|35307.45
02:46:57|35312.08
02:46:58|35312.08
02:46:59|35312.08
02:47:01|35312.08
02:47:02|35312.08
02:47:04|35312.08
02:47:04|35312.08
02:47:06|35313.25
02:47:08|35324.83
02:47:08|35324.83
02:47:10|35324.83
02:47:11|35324.83
02:47:13|35324.83
02:47:13|35335.52
02:47:15|35335.52
02:47:17|35336.35
02:47:18|35336.35
02:47:18|35336.
02:47:21|35336.
02:47:21|35336.
02:47:23|35336.
02:47:24|35336.
02:47:25|35336.
02:47:26|35336.
02:47:26|35336.
02:47:27|35336.
02:47:29|35336.
02:47:30|35336.
02:47:31|35336.
02:47:32|35336.
02:47:33|35336.
02:47:34|35336.
02:47:35|35336.39
02:47:36|35336.39
02:47:38|35336.39
02:47:39|35336.4
02:47:40|35341.3
02:47:40|35341.3
02:47:42|35341.3
02:47:44|35341.51
02:47:44|35341.51
02:47:45|35341.51
02:47:46|35341.71
02:47:47|35340.12
02:47:48|35340.1
02:47:49|35340.1
02:47:50|35340.1
02:47:51|35340.1
02:47:52|35340.1
02:47:53|35340.1
02:47:54|35340.1
02:47:55|35339.99
02:47:56|35339.99
02:47:57|35339.99
02:47:58|35339.99
02:47:59|35339.99
02:48:00|35339.99
02:48:01|35339.99
02:48:02|35339.99
02:48:03|35339.99
02:48:04|35339.99
02:48:06|35339.99
02:48:08|35339.81
02:48:08|35339.81
02:48:09|35339.81
02:48:10|35339.21
02:48:12|35339.21
02:48:13|35339.21
02:48:14|35339.21
02:48:15|35339.21
02:48:16|35339.21
02:48:17|35346.08
02:48:18|35346.08
02:48:19|35346.08
02:48:20|35346.08
02:48:21|35346.08
02:48:23|35346.08
02:48:23|35346.08
02:48:25|35346.08
02:48:27|35346.08
02:48:27|35346.08
02:48:29|35346.08
02:48:29|35346.08
02:48:30|35346.08
02:48:31|35346.08
02:48:33|35346.08
02:48:34|35346.08
02:48:35|35346.08
02:48:36|35346.08
02:48:37|35344.63
02:48:38|35344.63
02:48:38|35344.63
02:48:40|35344.63
02:48:41|35346.37
02:48:41|35346.37
02:48:43|35346.37
02:48:44|35346.37
02:48:45|35346.37
02:48:46|35346.37
02:48:46|35346.37
02:48:47|35346.37
02:48:49|35345.74
02:48:50|35345.74
02:48:51|35341.3
02:48:51|35341.3
02:48:52|35341.3
02:48:54|35341.3
02:48:54|35341.3
02:48:55|35341.3
02:48:56|35341.3
02:48:57|35341.3
02:48:59|35341.3
02:49:00|35338.38
02:49:00|35338.38
02:49:02|35338.38
02:49:03|35338.38
02:49:03|35338.38
02:49:05|35338.38
02:49:06|35334.97
02:49:07|35334.97
02:49:08|35334.97
02:49:09|35334.97
02:49:11|35334.97
02:49:11|35334.97
02:49:14|35334.97
02:49:14|35334.98
02:49:16|35334.98
02:49:17|35334.98
02:49:19|35334.98
02:49:20|35334.98
02:49:20|35334.98
02:49:22|35334.98
02:49:23|35334.98
02:49:24|35334.98
02:49:25|35334.98
02:49:26|35334.98
02:49:27|35334.98
02:49:27|35334.98
02:49:28|35334.98
02:49:29|35334.98
02:49:31|35334.98
02:49:33|35334.98
02:49:33|35337.29
02:49:34|35337.29
02:49:36|35337.29
02:49:37|35337.29
02:49:38|35337.29
02:49:39|35337.29
02:49:40|35337.29
02:49:42|35337.29
02:49:42|35337.29
02:49:45|35340.09
02:49:46|35340.09
02:49:46|35340.09
02:49:47|35342.27
02:49:48|35342.27
02:49:50|35342.27
02:49:51|35342.27
02:49:52|35342.27
02:49:53|35338.7
02:49:53|35338.7
02:49:54|35338.7
02:49:55|35338.7
02:49:56|35338.7
02:49:57|35338.7
02:49:58|35338.7
02:49:59|35338.7
02:50:00|35338.7
02:50:02|35339.95
02:50:03|35339.95
02:50:03|35339.95
02:50:04|35342.24
02:50:06|35342.02
02:50:07|35344.38
02:50:08|35341.13
02:50:10|35341.13
02:50:12|35341.13
02:50:13|35341.13
02:50:14|35341.13
02:50:15|35341.13
02:50:16|35341.13
02:50:17|35341.13
02:50:19|35341.13
02:50:19|35341.13
02:50:20|35341.13
02:50:22|35341.13
02:50:23|35341.13
02:50:24|35341.13
02:50:25|35341.13
02:50:26|35341.13
02:50:27|35341.13
02:50:28|35333.74
02:50:29|35333.74
02:50:30|35333.74
02:50:31|35333.74
02:50:32|35333.74
02:50:33|35333.74
02:50:34|35333.74
02:50:35|35333.74
02:50:36|35333.74
02:50:37|35333.74
02:50:38|35333.74
02:50:40|35333.74
02:50:41|35333.74
02:50:42|35333.74
02:50:43|35333.74
02:50:43|35333.74
02:50:44|35333.74
02:50:46|35333.74
02:50:46|35333.74
02:50:47|35333.74
02:50:49|35333.74
02:50:50|35333.74
02:50:50|35333.74
02:50:52|35333.74
02:50:53|35333.74
02:50:53|35333.74
02:50:55|35333.74
02:50:55|35333.74
02:50:57|35333.74
02:50:58|35333.74
02:50:59|35333.74
02:51:01|35333.74
02:51:01|35334.5
02:51:02|35334.5
02:51:03|35334.5
02:51:04|35334.5
02:51:05|35334.5
02:51:06|35334.5
02:51:07|35334.5
02:51:09|35329.33
02:51:10|35329.33
02:51:11|35329.33
02:51:12|35329.33
02:51:14|35329.33
02:51:14|35329.33
02:51:17|35334.41
02:51:18|35334.41
02:51:18|35334.41
02:51:20|35334.41
02:51:21|35334.41
02:51:21|35334.41
02:51:22|35334.41
02:51:24|35334.41
02:51:25|35334.41
02:51:25|35334.41
02:51:26|35333.97
02:51:28|35333.97
02:51:29|35333.97
02:51:30|35333.97
02:51:30|35333.97
02:51:31|35333.97
02:51:32|35338.26
02:51:33|35338.26
02:51:36|35338.26
02:51:36|35338.26
02:51:37|35338.26
02:51:38|35338.26
02:51:39|35339.98
02:51:40|35339.98
02:51:41|35339.98
02:51:42|35339.98
02:51:44|35339.98
02:51:45|35339.98
02:51:46|35339.98
02:51:47|35339.98
02:51:48|35339.98
02:51:49|35339.98
02:51:50|35339.98
02:51:51|35339.98
02:51:52|35339.98
02:51:53|35339.98
02:51:54|35339.98
02:51:55|35339.98
02:51:56|35339.98
02:51:57|35339.98
02:51:58|35339.98
02:51:59|35339.98
02:52:00|35339.98
02:52:01|35339.98
02:52:02|35339.98
02:52:03|35339.98
02:52:04|35339.98
02:52:05|35339.98
02:52:06|35339.98
02:52:07|35339.98
02:52:08|35339.98
02:52:09|35339.98
02:52:10|35339.98
02:52:11|35339.98
02:52:12|35341.63
02:52:13|35341.63
02:52:15|35341.63
02:52:16|35341.63
02:52:17|35341.63
02:52:18|35341.63
02:52:18|35341.63
02:52:21|35341.63
02:52:22|35341.63
02:52:22|35341.63
02:52:23|35341.63
02:52:24|35341.63
02:52:25|35341.42
02:52:26|35341.42
02:52:27|35341.42
02:52:28|35341.42
02:52:29|35341.42
02:52:30|35341.42
02:52:31|35341.42
02:52:33|35341.42
02:52:33|35341.42
02:52:35|35341.42
02:52:35|35341.42
02:52:37|35341.42
02:52:38|35341.42
02:52:39|35341.42
02:52:39|35341.42
02:52:41|35341.42
02:52:41|35341.42
02:52:43|35341.42
02:52:43|35341.42
02:52:45|35344.31
02:52:46|35344.31
02:52:47|35344.31
02:52:48|35344.31
02:52:49|35344.31
02:52:50|35344.31
02:52:51|35344.31
02:52:52|35344.31
02:52:53|35344.31
02:52:55|35344.31
02:52:55|35344.31
02:52:56|35344.31
02:52:57|35344.31
02:52:58|35344.31
02:52:59|35344.31
02:53:01|35344.31
02:53:02|35344.31
02:53:03|35344.31
02:53:05|35344.31
02:53:05|35344.31
02:53:07|35344.31
02:53:07|35344.31
02:53:08|35344.31
02:53:10|35344.31
02:53:12|35344.31
02:53:13|35344.31
02:53:14|35338.2
02:53:15|35338.2
02:53:16|35338.2
02:53:18|35338.2
02:53:19|35338.69
02:53:20|35338.69
02:53:21|35338.69
02:53:23|35338.69
02:53:24|35338.69
02:53:26|35338.69
02:53:27|35338.69
02:53:29|35338.24
02:53:29|35338.24
02:53:30|35338.24
02:53:31|35335.45
02:53:32|35335.45
02:53:33|35332.17
02:53:34|35329.99
02:53:36|35329.99
02:53:36|35329.99
02:53:38|35329.99
02:53:39|35329.99
02:53:40|35329.99
02:53:40|35329.99
02:53:41|35329.99
02:53:43|35329.99
02:53:44|35329.99
02:53:44|35329.99
02:53:45|35329.99
02:53:46|35329.99
02:53:49|35329.99
02:53:49|35329.99
02:53:50|35327.23
02:53:51|35327.23
02:53:52|35327.23
02:53:53|35327.23
02:53:54|35327.23
02:53:55|35327.23
02:53:56|35313.25
02:53:57|35313.25
02:53:58|35313.25
02:53:59|35313.25
02:54:00|35313.25
02:54:02|35313.25
02:54:03|35313.25
02:54:04|35310.72
02:54:05|35310.72
02:54:06|35317.9
02:54:07|35317.9
02:54:08|35317.9
02:54:09|35317.9
02:54:10|35317.9
02:54:11|35317.9
02:54:13|35317.9
02:54:13|35320.66
02:54:16|35320.66
02:54:16|35320.66
02:54:17|35320.66
02:54:18|35320.66
02:54:20|35320.66
02:54:21|35320.66
02:54:22|35318.16
02:54:23|35318.16
02:54:24|35318.16
02:54:25|35318.16
02:54:26|35318.16
02:54:28|35319.21
02:54:30|35319.21
02:54:30|35319.21
02:54:32|35319.21
02:54:33|35319.21
02:54:34|35319.21
02:54:35|35319.21
02:54:36|35319.21
02:54:37|35319.21
02:54:38|35319.21
02:54:39|35319.21
02:54:40|35319.21
02:54:41|35319.21
02:54:42|35319.21
02:54:43|35319.21
02:54:44|35319.21
02:54:45|35316.71
02:54:46|35316.71
02:54:47|35316.71
02:54:48|35316.71
02:54:49|35316.71
02:54:50|35316.71
02:54:51|35316.71
02:54:52|35316.71
02:54:53|35317.77
02:54:54|35317.77
02:54:55|35317.77
02:54:57|35317.18
02:54:57|35317.18
02:54:58|35317.18
02:54:59|35317.18
02:55:00|35317.18
02:55:01|35317.18
02:55:02|35314.65
02:55:03|35314.65
02:55:04|35314.65
02:55:05|35314.65
02:55:06|35308.64
02:55:07|35308.64
02:55:08|35308.64
02:55:10|35308.64
02:55:10|35308.64
02:55:11|35308.64
02:55:13|35308.64
02:55:15|35304.38
02:55:17|35304.38
02:55:17|35301.13
02:55:19|35301.13
02:55:21|35282.54
02:55:22|35283.91
02:55:23|35278.62
02:55:25|35278.62
02:55:25|35279.94
02:55:26|35279.93
02:55:28|35279.93
02:55:29|35279.93
02:55:30|35279.81
02:55:31|35279.81
02:55:32|35260.4
02:55:33|35260.
02:55:35|35260.01
02:55:36|35260.01
02:55:36|35262.22
02:55:38|35262.21
02:55:39|35262.21
02:55:40|35262.21
02:55:40|35262.21
02:55:42|35259.57
02:55:42|35259.57
02:55:44|35262.66
02:55:45|35259.55
02:55:45|35265.28
02:55:47|35259.55
02:55:47|35259.55
02:55:49|35259.55
02:55:50|35259.55
02:55:51|35259.55
02:55:51|35259.55
02:55:53|35249.58
02:55:54|35265.86
02:55:55|35275.47
02:55:55|35275.47
02:55:57|35275.47
02:55:57|35275.47
02:55:59|35275.47
02:55:59|35268.37
02:56:00|35268.37
02:56:01|35268.37
02:56:02|35268.37
02:56:03|35268.37
02:56:06|35265.87
02:56:07|35260.77
02:56:08|35261.41
02:56:09|35261.41
02:56:11|35261.41
02:56:11|35261.41
02:56:12|35261.41
02:56:14|35261.41
02:56:15|35261.41
02:56:17|35261.41
02:56:18|35261.41
02:56:19|35246.32
02:56:19|35246.32
02:56:21|35246.32
02:56:22|35246.32
02:56:22|35246.32
02:56:24|35246.32
02:56:25|35246.32
02:56:26|35246.32
02:56:27|35246.32
02:56:28|35246.32
02:56:30|35246.32
02:56:31|35246.32
02:56:31|35246.37
02:56:33|35246.37
02:56:34|35246.37
02:56:36|35246.37
02:56:36|35246.37
02:56:37|35246.37
02:56:38|35246.37
02:56:41|35261.26
02:56:41|35261.26
02:56:43|35251.7
02:56:44|35251.7
02:56:46|35259.25
02:56:46|35251.74
02:56:47|35251.74
02:56:49|35256.12
02:56:49|35256.13
02:56:51|35256.14
02:56:52|35256.14
02:56:52|35256.14
02:56:53|35256.14
02:56:54|35256.14
02:56:55|35256.14
02:56:57|35256.65
02:56:57|35256.65
02:56:58|35256.65
02:56:59|35256.65
02:57:00|35255.26
02:57:01|35255.26
02:57:02|35257.38
02:57:03|35257.38
02:57:06|35248.81
02:57:07|35248.81
02:57:08|35244.07
02:57:09|35244.07
02:57:10|35244.07
02:57:11|35244.07
02:57:12|35244.07
02:57:14|35258.55
02:57:15|35258.55
02:57:16|35258.55
02:57:17|35258.55
02:57:18|35258.55
02:57:20|35252.94
02:57:21|35252.94
02:57:23|35252.94
02:57:24|35254.12
02:57:24|35254.12
02:57:25|35254.12
02:57:26|35254.12
02:57:27|35254.12
02:57:28|35254.05
02:57:29|35254.05
02:57:30|35254.05
02:57:31|35256.
02:57:33|35256.
02:57:33|35256.
02:57:34|35237.
02:57:36|35243.07
02:57:37|35243.07
02:57:38|35243.07
02:57:39|35243.07
02:57:39|35243.07
02:57:40|35243.09
02:57:42|35229.47
02:57:43|35229.47
02:57:44|35245.33
02:57:44|35245.33
02:57:46|35245.33
02:57:48|35245.33
02:57:48|35245.37
02:57:50|35245.36
02:57:51|35228.27
02:57:52|35235.86
02:57:53|35224.84
02:57:54|35224.84
02:57:55|35224.84
02:57:56|35230.85
02:57:57|35230.85
02:57:58|35230.85
02:57:59|35230.85
02:58:01|35230.11
02:58:02|35230.11
02:58:02|35230.11
02:58:04|35235.72
02:58:05|35235.72
02:58:05|35235.72
02:58:07|35235.72
02:58:07|35242.22
02:58:10|35242.22
02:58:10|35242.22
02:58:11|35242.22
02:58:12|35237.47
02:58:13|35237.47
02:58:14|35237.47
02:58:15|35236.41
02:58:17|35241.56
02:58:18|35251.52
02:58:19|35244.51
02:58:21|35244.51
02:58:23|35244.51
02:58:23|35244.51
02:58:25|35244.51
02:58:25|35241.26
02:58:26|35241.26
02:58:27|35241.26
02:58:29|35241.3
02:58:29|35241.3
02:58:30|35240.7
02:58:32|35240.7
02:58:33|35238.
02:58:34|35238.
02:58:34|35238.
02:58:35|35238.
02:58:37|35238.
02:58:38|35238.
02:58:40|35238.
02:58:40|35238.
02:58:41|35238.
02:58:42|35238.
02:58:43|35238.
02:58:44|35238.
02:58:45|35238.
02:58:47|35241.29
02:58:48|35241.29
02:58:49|35241.29
02:58:50|35241.29
02:58:51|35241.29
02:58:52|35241.29
02:58:53|35241.29
02:58:54|35231.58
02:58:55|35231.58
02:58:56|35231.58
02:58:57|35230.34
02:58:58|35230.31
02:58:59|35236.42
02:59:00|35236.42
02:59:01|35236.42
02:59:02|35236.42
02:59:03|35236.42
02:59:04|35236.42
02:59:05|35236.42
02:59:06|35236.42
02:59:08|35236.42
02:59:09|35236.42
02:59:09|35236.42
02:59:10|35236.42
02:59:11|35236.42
02:59:13|35236.42
02:59:14|35236.42
02:59:14|35243.27
02:59:16|35243.27
02:59:18|35243.27
02:59:19|35243.27
02:59:21|35243.27
02:59:23|35244.68
02:59:24|35244.68
02:59:24|35244.68
02:59:26|35244.68
02:59:27|35244.68
02:59:29|35244.68
02:59:30|35244.68
02:59:31|35244.68
02:59:32|35244.68
02:59:33|35243.46
02:59:35|35245.14
02:59:36|35245.14
02:59:36|35245.14
02:59:37|35245.14
02:59:39|35245.14
02:59:39|35245.14
02:59:40|35240.3
02:59:41|35240.25
02:59:43|35240.25
02:59:43|35240.25
02:59:44|35240.25
02:59:46|35240.25
02:59:46|35240.25
02:59:48|35240.25
02:59:48|35240.25
02:59:49|35240.25
02:59:52|35240.25
02:59:52|35240.25
02:59:53|35240.25
02:59:54|35240.25
02:59:55|35240.25
02:59:56|35240.25
02:59:57|35240.25
02:59:58|35240.25
02:59:59|35240.25
03:00:00|35240.25
03:00:01|35240.25
03:00:03|35240.25
03:00:04|35240.04
03:00:04|35240.04
03:00:06|35240.04
03:00:06|35242.73
03:00:07|35252.27
03:00:09|35248.91
03:00:09|35248.9
03:00:10|35248.9
03:00:11|35248.9
03:00:12|35243.85
03:00:14|35243.85
03:00:14|35252.16
03:00:15|35252.16
03:00:16|35243.58
03:00:19|35243.58
03:00:20|35243.58
03:00:20|35243.58
03:00:22|35243.58
03:00:24|35243.58
03:00:25|35243.58
03:00:26|35243.58
03:00:28|35243.58
03:00:29|35246.72
03:00:31|35246.72
03:00:32|35246.72
03:00:33|35246.72
03:00:35|35246.72
03:00:36|35251.12
03:00:37|35251.12
03:00:38|35252.28
03:00:39|35252.28
03:00:41|35252.28
03:00:42|35252.28
03:00:43|35252.28
03:00:44|35252.28
03:00:45|35254.34
03:00:46|35260.21
03:00:48|35260.21
03:00:48|35260.21
03:00:50|35260.21
03:00:51|35260.21
03:00:52|35260.21
03:00:53|35260.21
03:00:53|35260.21
03:00:55|35260.21
03:00:56|35263.93
03:00:56|35265.54
03:00:58|35263.94
03:00:59|35263.94
03:01:00|35263.94
03:01:00|35263.94
03:01:01|35260.73
03:01:02|35260.73
03:01:04|35260.73
03:01:05|35260.73
03:01:06|35260.73
03:01:07|35260.73
03:01:08|35257.8
03:01:09|35257.8
03:01:10|35257.8
03:01:12|35246.33
03:01:13|35246.33
03:01:14|35246.33
03:01:15|35246.33
03:01:15|35246.33
03:01:18|35246.33
03:01:20|35237.83
03:01:22|35232.16
03:01:23|35232.63
03:01:24|35232.63
03:01:25|35233.76
03:01:27|35233.76
03:01:29|35233.76
03:01:30|35233.76
03:01:30|35238.19
03:01:32|35230.87
03:01:33|35230.87
03:01:34|35230.87
03:01:35|35230.87
03:01:36|35226.08
03:01:38|35225.51
03:01:38|35223.86
03:01:39|35223.86
03:01:41|35223.86
03:01:42|35223.86
03:01:43|35223.86
03:01:43|35223.86
03:01:45|35229.77
03:01:46|35236.75
03:01:47|35236.75
03:01:48|35239.55
03:01:49|35236.72
03:01:50|35236.72
03:01:51|35230.21
03:01:52|35230.21
03:01:53|35230.21
03:01:56|35230.21
03:01:57|35229.9
03:01:58|35229.9
03:01:59|35229.9
03:02:00|35231.22
03:02:01|35231.22
03:02:02|35231.22
03:02:03|35231.22
03:02:04|35231.22
03:02:05|35231.22
03:02:06|35228.94
03:02:07|35228.94
03:02:08|35228.94
03:02:09|35228.94
03:02:10|35228.94
03:02:11|35228.94
03:02:12|35228.94
03:02:13|35228.94
03:02:14|35228.94
03:02:15|35228.94
03:02:16|35228.94
03:02:17|35228.94
03:02:18|35230.52
03:02:19|35230.52
03:02:21|35230.52
03:02:23|35230.52
03:02:24|35230.52
03:02:25|35230.52
03:02:27|35235.84
03:02:29|35235.84
03:02:30|35225.48
03:02:31|35225.48
03:02:33|35225.48
03:02:34|35223.87
03:02:36|35223.87
03:02:36|35223.87
03:02:38|35223.87
03:02:39|35223.87
03:02:41|35223.87
03:02:43|35223.87
03:02:43|35223.87
03:02:44|35223.87
03:02:45|35223.87
03:02:46|35223.87
03:02:47|35223.87
03:02:49|35223.87
03:02:50|35223.87
03:02:51|35223.87
03:02:52|35233.89
03:02:53|35233.89
03:02:54|35233.89
03:02:55|35233.89
03:02:56|35244.11
03:02:57|35244.11
03:02:58|35244.11
03:02:59|35244.11
03:03:00|35244.11
03:03:01|35249.74
03:03:03|35249.74
03:03:03|35249.74
03:03:05|35249.79
03:03:05|35249.79
03:03:07|35249.79
03:03:07|35249.79
03:03:09|35249.79
03:03:09|35249.79
03:03:10|35251.41
03:03:11|35251.41
03:03:13|35251.41
03:03:13|35249.88
03:03:16|35249.87
03:03:16|35257.4
03:03:17|35257.4
03:03:18|35257.4
03:03:19|35257.4
03:03:21|35257.45
03:03:22|35257.92
03:03:23|35257.92
03:03:25|35257.92
03:03:27|35257.92
03:03:28|35259.23
03:03:29|35259.23
03:03:31|35259.23
03:03:33|35258.8
03:03:33|35258.39
03:03:35|35258.39
03:03:36|35258.39
03:03:37|35258.39
03:03:38|35258.39
03:03:40|35256.12
03:03:40|35256.12
03:03:42|35258.55
03:03:43|35258.55
03:03:44|35258.55
03:03:45|35258.55
03:03:47|35258.55
03:03:48|35258.55
03:03:48|35258.55
03:03:50|35258.55
03:03:51|35258.55
03:03:52|35258.55
03:03:53|35258.55
03:03:53|35258.55
03:03:55|35258.55
03:03:56|35258.55
03:03:57|35258.55
03:03:58|35258.55
03:03:59|35258.55
03:04:00|35258.55
03:04:00|35258.55
03:04:02|35258.55
03:04:02|35258.55
03:04:04|35263.7
03:04:06|35263.7
03:04:08|35263.7
03:04:08|35263.7
03:04:10|35263.7
03:04:11|35263.7
03:04:12|35249.67
03:04:13|35249.67
03:04:13|35249.67
03:04:15|35249.67
03:04:16|35249.67
03:04:17|35249.67
03:04:18|35249.67
03:04:19|35249.67
03:04:20|35244.61
03:04:21|35244.61
03:04:23|35244.61
03:04:25|35244.61
03:04:25|35244.61
03:04:27|35244.61
03:04:28|35244.61
03:04:29|35244.61
03:04:31|35244.61
03:04:31|35244.61
03:04:32|35244.61
03:04:34|35244.61
03:04:36|35247.08
03:04:37|35243.61
03:04:39|35247.04
03:04:39|35247.04
03:04:41|35247.04
03:04:42|35247.04
03:04:43|35256.98
03:04:44|35256.98
03:04:44|35256.98
03:04:46|35256.98
03:04:47|35256.98
03:04:48|35256.98
03:04:48|35256.98
03:04:49|35256.98
03:04:51|35256.98
03:04:52|35256.98
03:04:53|35256.98
03:04:54|35256.98
03:04:55|35262.31
03:04:55|35262.31
03:04:56|35262.31
03:04:58|35262.31
03:04:59|35262.31
03:05:00|35262.31
03:05:01|35262.31
03:05:02|35262.31
03:05:03|35262.31
03:05:04|35262.31
03:05:05|35263.09
03:05:06|35266.84
03:05:07|35266.84
03:05:08|35266.84
03:05:09|35266.84
03:05:10|35266.84
03:05:11|35266.84
03:05:12|35266.84
03:05:14|35266.84
03:05:15|35266.84
03:05:16|35266.52
03:05:17|35278.17
03:05:18|35278.17
03:05:19|35278.17
03:05:20|35278.17
03:05:21|35278.17
03:05:22|35278.17
03:05:24|35277.1
03:05:25|35277.1
03:05:27|35277.1
03:05:28|35278.17
03:05:29|35278.17
03:05:31|35278.17
03:05:33|35278.17
03:05:33|35278.17
03:05:35|35284.77
03:05:35|35273.53
03:05:37|35273.53
03:05:37|35266.05
03:05:39|35247.27
03:05:39|35247.28
03:05:41|35253.8
03:05:42|35253.8
03:05:43|35253.8
03:05:44|35253.8
03:05:45|35253.8
03:05:46|35253.8
03:05:47|35253.8
03:05:48|35253.8
03:05:48|35253.8
03:05:50|35253.8
03:05:51|35253.8
03:05:51|35253.8
03:05:53|35253.8
03:05:54|35253.8
03:05:54|35253.8
03:05:55|35253.8
03:05:56|35245.69
03:05:57|35245.69
03:05:59|35245.69
03:06:01|35245.69
03:06:01|35246.58
03:06:02|35238.38
03:06:03|35238.38
03:06:04|35238.38
03:06:05|35238.38
03:06:06|35246.57
03:06:07|35246.57
03:06:08|35246.57
03:06:10|35255.44
03:06:10|35262.1
03:06:11|35259.74
03:06:12|35260.69
03:06:13|35260.69
03:06:14|35260.69
03:06:15|35260.69
03:06:16|35260.69
03:06:18|35260.69
03:06:18|35263.19
03:06:19|35263.19
03:06:20|35263.19
03:06:21|35263.19
03:06:22|35263.19
03:06:23|35263.19
03:06:25|35263.19
03:06:26|35263.2
03:06:28|35263.2
03:06:29|35263.2
03:06:31|35263.2
03:06:31|35263.2
03:06:33|35263.2
03:06:34|35263.2
03:06:35|35267.7
03:06:37|35267.84
03:06:38|35266.49
03:06:39|35266.49
03:06:40|35267.99
03:06:41|35268.34
03:06:41|35268.34
03:06:43|35273.23
03:06:44|35272.98
03:06:45|35268.07
03:06:46|35268.07
03:06:47|35268.07
03:06:48|35268.07
03:06:49|35268.07
03:06:50|35268.07
03:06:51|35268.07
03:06:52|35268.07
03:06:53|35268.12
03:06:54|35268.12
03:06:55|35268.12
03:06:56|35268.12
03:06:57|35268.12
03:06:58|35268.12
03:06:59|35268.12
03:07:00|35268.12
03:07:01|35274.12
03:07:02|35273.42
03:07:03|35273.42
03:07:04|35273.42
03:07:05|35273.42
03:07:06|35261.1
03:07:07|35261.1
03:07:08|35261.1
03:07:09|35261.1
03:07:10|35261.1
03:07:11|35261.1
03:07:13|35264.12
03:07:14|35264.12
03:07:16|35269.
03:07:18|35269.
03:07:19|35269.
03:07:20|35269.
03:07:20|35269.
03:07:21|35269.
03:07:23|35269.
03:07:24|35269.
03:07:24|35269.
03:07:27|35269.
03:07:27|35264.94
03:07:28|35264.94
03:07:30|35265.33
03:07:31|35265.33
03:07:33|35265.33
03:07:33|35265.33
03:07:35|35278.23
03:07:36|35278.23
03:07:37|35278.23
03:07:38|35278.23
03:07:40|35278.23
03:07:40|35278.23
03:07:41|35283.69
03:07:42|35283.69
03:07:44|35283.69
03:07:45|35283.69
03:07:46|35283.69
03:07:47|35283.69
03:07:48|35283.69
03:07:49|35283.69
03:07:51|35283.69
03:07:53|35283.69
03:07:53|35283.69
03:07:54|35283.69
03:07:55|35275.2
03:07:56|35275.29
03:07:58|35275.29
03:07:58|35275.29
03:07:59|35275.29
03:08:00|35275.94
03:08:01|35275.94
03:08:03|35275.94
03:08:03|35275.94
03:08:04|35278.23
03:08:06|35278.23
03:08:06|35278.23
03:08:08|35278.23
03:08:08|35278.23
03:08:10|35264.3
03:08:11|35258.13
03:08:12|35258.13
03:08:13|35258.13
03:08:14|35258.13
03:08:15|35254.2
03:08:16|35257.79
03:08:17|35260.97
03:08:19|35260.97
03:08:19|35260.97
03:08:20|35260.97
03:08:22|35260.97
03:08:23|35260.97
03:08:25|35260.97
03:08:27|35260.97
03:08:28|35260.97
03:08:30|35260.97
03:08:31|35261.9
03:08:33|35261.9
03:08:33|35261.9
03:08:34|35261.9
03:08:35|35257.86
03:08:37|35257.86
03:08:37|35257.86
03:08:38|35257.86
03:08:39|35257.86
03:08:41|35257.86
03:08:42|35258.69
03:08:43|35258.69
03:08:44|35258.69
03:08:46|35258.69
03:08:47|35258.18
03:08:48|35262.11
03:08:49|35262.11
03:08:50|35262.11
03:08:50|35261.48
03:08:52|35261.48
03:08:53|35265.17
03:08:54|35271.54
03:08:55|35271.54
03:08:56|35271.54
03:08:57|35271.54
03:08:58|35271.54
03:08:59|35271.54
03:09:00|35271.54
03:09:00|35271.54
03:09:02|35271.54
03:09:03|35271.54
03:09:04|35270.16
03:09:05|35270.16
03:09:06|35270.16
03:09:07|35270.16
03:09:09|35271.42
03:09:09|35264.34
03:09:11|35268.75
03:09:11|35268.75
03:09:12|35268.75
03:09:14|35268.75
03:09:15|35268.75
03:09:16|35268.75
03:09:18|35268.75
03:09:19|35268.75
03:09:19|35261.51
03:09:20|35261.51
03:09:22|35261.51
03:09:23|35261.26
03:09:23|35257.38
03:09:26|35257.38
03:09:27|35257.38
03:09:29|35257.38
03:09:30|35257.38
03:09:32|35257.38
03:09:33|35257.38
03:09:34|35257.38
03:09:35|35257.38
03:09:37|35257.38
03:09:37|35257.38
03:09:39|35257.38
03:09:40|35256.78
03:09:41|35256.78
03:09:42|35256.78
03:09:43|35256.78
03:09:44|35256.78
03:09:45|35256.78
03:09:46|35256.78
03:09:48|35256.78
03:09:49|35256.78
03:09:50|35256.78
03:09:51|35256.78
03:09:52|35256.78
03:09:52|35256.78
03:09:53|35264.24
03:09:54|35264.24
03:09:55|35264.24
03:09:57|35264.24
03:09:58|35264.24
03:09:58|35264.23
03:10:00|35264.23
03:10:01|35264.23
03:10:01|35264.23
03:10:02|35264.23
03:10:03|35264.23
03:10:05|35264.23
03:10:05|35264.23
03:10:07|35264.23
03:10:07|35264.23
03:10:09|35264.23
03:10:10|35264.23
03:10:10|35264.23
03:10:12|35264.23
03:10:14|35264.23
03:10:14|35264.23
03:10:15|35264.23
03:10:16|35264.23
03:10:17|35264.23
03:10:19|35264.23
03:10:19|35264.23
03:10:20|35264.23
03:10:21|35264.23
03:10:22|35264.23
03:10:23|35264.23
03:10:24|35264.23
03:10:25|35264.23
03:10:26|35256.79
03:10:28|35256.79
03:10:29|35256.79
03:10:31|35256.79
03:10:33|35256.79
03:10:33|35256.79
03:10:34|35256.79
03:10:35|35256.79
03:10:38|35256.79
03:10:39|35256.79
03:10:39|35256.79
03:10:41|35256.79
03:10:42|35256.79
03:10:42|35256.79
03:10:43|35256.79
03:10:44|35256.79
03:10:46|35254.36
03:10:46|35251.33
03:10:47|35251.33
03:10:48|35251.59
03:10:49|35248.68
03:10:51|35249.06
03:10:51|35249.06
03:10:52|35249.53
03:10:54|35249.57
03:10:55|35249.57
03:10:56|35249.57
03:10:57|35249.57
03:10:57|35249.57
03:10:59|35249.57
03:10:59|35251.37
03:11:00|35251.37
03:11:02|35251.37
03:11:04|35251.38
03:11:05|35250.65
03:11:07|35250.65
03:11:07|35251.37
03:11:08|35251.37
03:11:09|35251.37
03:11:10|35248.98
03:11:11|35248.98
03:11:12|35251.14
03:11:15|35247.06
03:11:15|35247.06
03:11:16|35247.06
03:11:17|35247.06
03:11:18|35247.06
03:11:20|35247.06
03:11:21|35247.06
03:11:22|35247.06
03:11:23|35247.06
03:11:25|35247.06
03:11:25|35247.06
03:11:26|35248.16
03:11:27|35248.16
03:11:28|35248.16
03:11:30|35247.01
03:11:31|35247.01
03:11:32|35247.01
03:11:33|35247.01
03:11:34|35247.01
03:11:36|35247.01
03:11:36|35246.07
03:11:37|35246.07
03:11:39|35246.07
03:11:39|35246.07
03:11:40|35246.18
03:11:41|35246.18
03:11:42|35246.18
03:11:44|35246.18
03:11:45|35246.18
03:11:46|35246.18
03:11:46|35246.18
03:11:47|35246.18
03:11:49|35246.18
03:11:49|35246.18
03:11:50|35250.
03:11:51|35255.45
03:11:53|35255.45
03:11:53|35255.45
03:11:55|35255.45
03:11:56|35255.45
03:11:57|35255.45
03:11:58|35255.45
03:11:59|35255.45
03:12:00|35255.45
03:12:01|35255.45
03:12:02|35255.45
03:12:03|35255.45
03:12:04|35266.54
03:12:06|35265.61
03:12:08|35265.61
03:12:08|35265.61
03:12:10|35265.61
03:12:12|35265.61
03:12:13|35265.61
03:12:14|35265.61
03:12:15|35265.61
03:12:16|35265.61
03:12:17|35265.61
03:12:18|35264.19
03:12:19|35264.19
03:12:20|35264.19
03:12:21|35264.04
03:12:22|35264.04
03:12:23|35264.04
03:12:24|35264.04
03:12:25|35264.04
03:12:26|35264.04
03:12:27|35264.04
03:12:28|35264.04
03:12:30|35264.04
03:12:32|35264.04
03:12:33|35264.04
03:12:34|35264.04
03:12:36|35264.04
03:12:37|35264.04
03:12:38|35264.04
03:12:40|35264.04
03:12:40|35264.04
03:12:42|35264.04
03:12:43|35264.04
03:12:45|35264.04
03:12:45|35264.04
03:12:46|35264.04
03:12:48|35264.04
03:12:48|35264.04
03:12:49|35264.04
03:12:50|35264.04
03:12:51|35264.04
03:12:52|35264.04
03:12:53|35263.41
03:12:54|35263.41
03:12:55|35263.41
03:12:56|35263.41
03:12:58|35263.41
03:12:59|35263.41
03:13:00|35262.6
03:13:02|35262.6
03:13:04|35262.6
03:13:04|35262.6
03:13:05|35262.6
03:13:06|35262.6
03:13:08|35262.6
03:13:09|35262.6
03:13:09|35262.6
03:13:10|35262.6
03:13:12|35262.6
03:13:13|35262.6
03:13:14|35262.6
03:13:14|35262.6
03:13:16|35262.6
03:13:17|35262.6
03:13:17|35262.6
03:13:19|35262.6
03:13:20|35262.6
03:13:21|35269.75
03:13:22|35269.75
03:13:23|35269.75
03:13:24|35269.75
03:13:24|35269.75
03:13:26|35269.75
03:13:27|35269.75
03:13:28|35269.75
03:13:29|35269.75
03:13:29|35269.75
03:13:32|35269.75
03:13:32|35269.78
03:13:34|35269.78
03:13:35|35269.78
03:13:36|35269.78
03:13:37|35269.78
03:13:38|35269.78
03:13:40|35269.78
03:13:41|35269.78
03:13:42|35269.78
03:13:43|35269.79
03:13:44|35269.79
03:13:45|35269.79
03:13:46|35269.79
03:13:46|35269.79
03:13:48|35269.79
03:13:49|35269.79
03:13:50|35269.79
03:13:52|35269.79
03:13:52|35267.88
03:13:54|35267.88
03:13:54|35267.88
03:13:56|35269.78
03:13:56|35269.78
03:13:58|35269.79
03:13:59|35269.79
03:13:59|35277.88
03:14:01|35278.03
03:14:03|35278.03
03:14:04|35278.03
03:14:04|35278.03
03:14:06|35278.03
03:14:07|35278.03
03:14:08|35278.03
03:14:09|35278.03
03:14:10|35278.03
03:14:11|35278.03
03:14:12|35278.03
03:14:13|35278.03
03:14:13|35278.03
03:14:14|35278.03
03:14:15|35278.03
03:14:17|35278.03
03:14:18|35278.03
03:14:19|35278.03
03:14:19|35278.03
03:14:21|35278.03
03:14:23|35278.03
03:14:23|35278.03
03:14:24|35278.03
03:14:25|35278.03
03:14:26|35277.02
03:14:27|35277.02
03:14:29|35277.02
03:14:29|35277.02
03:14:30|35277.02
03:14:33|35277.02
03:14:33|35277.02
03:14:35|35277.02
03:14:36|35277.02
03:14:38|35277.02
03:14:39|35260.97
03:14:40|35260.97
03:14:41|35260.97
03:14:42|35260.97
03:14:43|35256.14
03:14:44|35255.24
03:14:45|35260.21
03:14:46|35260.21
03:14:47|35260.21
03:14:48|35260.21
03:14:49|35260.21
03:14:50|35260.21
03:14:51|35260.21
03:14:52|35260.21
03:14:53|35260.21
03:14:54|35260.21
03:14:55|35260.21
03:14:56|35260.21
03:14:57|35260.21
03:14:58|35260.21
03:14:59|35260.21
03:15:00|35260.21
03:15:01|35260.21
03:15:02|35260.21
03:15:04|35260.21
03:15:06|35260.21
03:15:06|35260.21
03:15:07|35260.21
03:15:08|35260.21
03:15:09|35260.21
03:15:10|35260.21
03:15:11|35260.21
03:15:12|35260.21
03:15:15|35260.21
03:15:15|35260.21
03:15:16|35260.21
03:15:17|35257.23
03:15:18|35257.23
03:15:19|35257.23
03:15:20|35257.23
03:15:21|35257.23
03:15:22|35257.23
03:15:23|35257.23
03:15:24|35257.23
03:15:25|35257.23
03:15:26|35257.23
03:15:27|35257.23
03:15:29|35257.23
03:15:30|35257.23
03:15:30|35257.23
03:15:31|35257.23
03:15:34|35257.23
03:15:35|35257.23
03:15:36|35257.23
03:15:38|35257.23
03:15:39|35257.23
03:15:40|35257.23
03:15:41|35257.23
03:15:42|35257.23
03:15:43|35257.23
03:15:44|35257.23
03:15:45|35257.23
03:15:46|35257.23
03:15:47|35257.23
03:15:48|35257.23
03:15:49|35257.23
03:15:50|35257.23
03:15:51|35257.23
03:15:52|35257.23
03:15:53|35257.23
03:15:54|35257.23
03:15:55|35257.23
03:15:56|35257.23
03:15:57|35257.23
03:15:58|35257.23
03:15:59|35257.23
03:16:00|35257.23
03:16:01|35257.23
03:16:02|35257.23
03:16:03|35257.23
03:16:05|35257.23
03:16:06|35257.23
03:16:06|35257.23
03:16:08|35257.23
03:16:09|35257.23
03:16:09|35257.23
03:16:10|35253.47
03:16:11|35253.47
03:16:13|35253.47
03:16:14|35251.64
03:16:14|35248.17
03:16:16|35248.48
03:16:17|35248.39
03:16:18|35248.39
03:16:18|35248.39
03:16:21|35248.33
03:16:22|35240.05
03:16:23|35240.05
03:16:24|35240.05
03:16:24|35240.05
03:16:26|35240.05
03:16:26|35240.05
03:16:27|35240.05
03:16:29|35240.05
03:16:30|35240.05
03:16:31|35240.05
03:16:32|35240.05
03:16:33|35240.05
03:16:35|35240.05
03:16:35|35240.05
03:16:37|35240.05
03:16:39|35240.05
03:16:39|35235.42
03:16:40|35239.3
03:16:42|35235.83
03:16:44|35235.83
03:16:44|35235.83
03:16:46|35235.83
03:16:47|35238.42
03:16:48|35238.42
03:16:49|35238.42
03:16:50|35238.42
03:16:51|35238.42
03:16:52|35238.42
03:16:53|35238.42
03:16:54|35246.32
03:16:56|35246.32
03:16:57|35250.6
03:16:58|35246.34
03:16:58|35246.34
03:17:01|35246.34
03:17:02|35253.04
03:17:03|35253.04
03:17:04|35253.84
03:17:05|35253.84
03:17:06|35253.84
03:17:07|35253.84
03:17:08|35251.18
03:17:09|35247.82
03:17:10|35247.82
03:17:11|35247.82
03:17:12|35247.82
03:17:13|35247.82
03:17:15|35247.82
03:17:17|35247.82
03:17:18|35247.82
03:17:18|35247.82
03:17:19|35247.82
03:17:21|35247.82
03:17:22|35247.82
03:17:23|35260.8
03:17:24|35260.8
03:17:25|35260.8
03:17:26|35260.8
03:17:27|35260.8
03:17:28|35260.8
03:17:29|35260.8
03:17:30|35261.17
03:17:31|35261.17
03:17:32|35261.17
03:17:33|35261.17
03:17:34|35261.17
03:17:35|35261.17
03:17:37|35261.17
03:17:39|35261.17
03:17:39|35261.17
03:17:41|35261.17
03:17:42|35261.17
03:17:42|35261.17
03:17:44|35258.5
03:17:44|35258.5
03:17:45|35257.11
03:17:46|35258.55
03:17:47|35258.55
03:17:48|35258.55
03:17:51|35258.55
03:17:51|35258.55
03:17:52|35276.23
03:17:53|35276.23
03:17:54|35276.23
03:17:55|35276.23
03:17:56|35276.23
03:17:57|35276.23
03:17:58|35276.23
03:17:59|35276.23
03:18:01|35276.23
03:18:01|35276.23
03:18:02|35276.23
03:18:04|35276.23
03:18:05|35276.23
03:18:07|35276.23
03:18:07|35276.23
03:18:09|35276.23
03:18:09|35276.23
03:18:10|35276.23
03:18:12|35276.23
03:18:13|35276.23
03:18:14|35276.23
03:18:15|35276.23
03:18:16|35276.23
03:18:16|35276.23
03:18:17|35276.23
03:18:18|35276.23
03:18:20|35276.23
03:18:20|35276.23
03:18:21|35276.23
03:18:24|35276.23
03:18:25|35276.23
03:18:27|35276.23
03:18:27|35276.23
03:18:28|35276.23
03:18:29|35276.23
03:18:30|35276.23
03:18:31|35276.23
03:18:32|35276.23
03:18:34|35276.23
03:18:35|35276.23
03:18:37|35276.23
03:18:37|35276.23
03:18:40|35276.23
03:18:40|35271.14
03:18:41|35271.14
03:18:42|35271.14
03:18:43|35271.14
03:18:46|35271.14
03:18:47|35271.14
03:18:48|35271.14
03:18:49|35271.14
03:18:50|35271.14
03:18:51|35271.14
03:18:52|35271.14
03:18:54|35271.14
03:18:55|35267.56
03:18:56|35267.56
03:18:57|35267.56
03:18:58|35267.56
03:18:59|35267.56
03:19:00|35267.56
03:19:01|35267.56
03:19:03|35267.56
03:19:03|35271.56
03:19:04|35271.56
03:19:06|35271.56
03:19:07|35271.56
03:19:07|35271.56
03:19:08|35271.56
03:19:09|35271.56
03:19:10|35271.56
03:19:11|35271.56
03:19:13|35271.56
03:19:14|35271.56
03:19:14|35271.56
03:19:16|35271.56
03:19:17|35271.56
03:19:18|35264.59
03:19:19|35264.59
03:19:20|35264.59
03:19:21|35264.59
03:19:22|35264.59
03:19:22|35264.59
03:19:24|35264.59
03:19:25|35264.59
03:19:26|35264.59
03:19:27|35264.59
03:19:27|35262.73
03:19:30|35262.73
03:19:30|35263.75
03:19:32|35263.75
03:19:32|35266.89
03:19:33|35266.2
03:19:34|35266.18
03:19:35|35266.18
03:19:37|35267.27
03:19:38|35263.6
03:19:40|35262.52
03:19:41|35262.52
03:19:42|35262.52
03:19:43|35262.52
03:19:44|35262.52
03:19:45|35256.05
03:19:46|35256.05
03:19:47|35256.05
03:19:49|35256.05
03:19:50|35256.05
03:19:51|35256.05
03:19:52|35260.61
03:19:53|35260.61
03:19:54|35260.61
03:19:55|35256.49
03:19:56|35256.49
03:19:57|35256.49
03:19:59|35256.49
03:19:59|35256.49
03:20:00|35256.49
03:20:02|35256.49
03:20:02|35255.14
03:20:03|35256.1
03:20:04|35256.1
03:20:05|35256.1
03:20:06|35256.1
03:20:07|35256.1
03:20:09|35256.1
03:20:11|35256.46
03:20:12|35256.46
03:20:13|35256.46
03:20:14|35256.46
03:20:15|35259.2
03:20:15|35259.2
03:20:17|35259.2
03:20:17|35259.2
03:20:19|35259.2
03:20:19|35259.2
03:20:21|35259.2
03:20:21|35259.2
03:20:22|35259.2
03:20:24|35259.2
03:20:25|35259.2
03:20:27|35259.2
03:20:27|35259.2
03:20:28|35259.2
03:20:29|35256.11
03:20:31|35256.96
03:20:32|35256.96
03:20:33|35256.96
03:20:34|35256.96
03:20:35|35256.96
03:20:36|35256.96
03:20:38|35256.96
03:20:39|35256.96
03:20:41|35256.96
03:20:41|35256.96
03:20:44|35256.96
03:20:44|35256.96
03:20:45|35256.96
03:20:46|35256.96
03:20:47|35256.96
03:20:48|35256.96
03:20:50|35256.96
03:20:51|35256.96
03:20:52|35257.56
03:20:53|35248.33
03:20:54|35248.97
03:20:55|35250.1
03:20:56|35250.09
03:20:58|35250.09
03:20:59|35250.09
03:20:59|35250.09
03:21:01|35250.09
03:21:01|35250.09
03:21:03|35250.09
03:21:04|35237.81
03:21:05|35239.56
03:21:06|35239.56
03:21:07|35239.56
03:21:08|35239.56
03:21:09|35246.1
03:21:10|35246.11
03:21:11|35246.7
03:21:12|35246.7
03:21:13|35246.7
03:21:14|35246.7
03:21:14|35246.7
03:21:16|35246.7
03:21:17|35246.7
03:21:19|35243.75
03:21:20|35243.75
03:21:21|35243.75
03:21:21|35243.75
03:21:23|35243.75
03:21:24|35243.75
03:21:25|35243.75
03:21:25|35243.75
03:21:26|35243.75
03:21:28|35243.75
03:21:29|35243.75
03:21:30|35243.75
03:21:31|35243.44
03:21:31|35243.44
03:21:33|35243.44
03:21:34|35244.18
03:21:35|35239.03
03:21:36|35239.03
03:21:37|35239.03
03:21:38|35239.03
03:21:40|35239.03
03:21:42|35240.62
03:21:43|35240.62
03:21:43|35240.62
03:21:44|35240.62
03:21:45|35240.62
03:21:47|35244.1
03:21:47|35244.1
03:21:48|35244.1
03:21:50|35244.1
03:21:51|35244.1
03:21:52|35244.1
03:21:53|35244.1
03:21:54|35240.59
03:21:55|35240.59
03:21:56|35240.59
03:21:57|35240.59
03:21:57|35243.93
03:21:58|35243.93
03:21:59|35243.93
03:22:00|35243.93
03:22:01|35243.93
03:22:02|35243.93
03:22:04|35243.93
03:22:05|35243.93
03:22:06|35243.93
03:22:07|35243.93
03:22:09|35243.93
03:22:10|35243.93
03:22:11|35243.93
03:22:12|35237.2
03:22:13|35237.2
03:22:14|35237.2
03:22:16|35237.2
03:22:16|35237.2
03:22:17|35237.2
03:22:18|35237.2
03:22:19|35237.2
03:22:20|35237.2
03:22:21|35237.2
03:22:23|35237.2
03:22:24|35223.98
03:22:26|35225.22
03:22:28|35225.22
03:22:28|35225.22
03:22:29|35225.22
03:22:31|35223.95
03:22:32|35223.95
03:22:34|35221.18
03:22:35|35221.18
03:22:36|35221.18
03:22:37|35221.18
03:22:38|35221.18
03:22:39|35223.93
03:22:40|35223.93
03:22:42|35233.57
03:22:44|35233.57
03:22:45|35240.89
03:22:46|35240.89
03:22:47|35235.62
03:22:48|35235.61
03:22:49|35230.
03:22:50|35230.
03:22:52|35230.
03:22:52|35230.
03:22:53|35230.
03:22:55|35236.76
03:22:57|35236.76
03:22:57|35236.76
03:22:58|35236.76
03:22:59|35236.76
03:23:01|35236.76
03:23:04|35236.76
03:23:05|35236.76
03:23:06|35236.76
03:23:07|35236.76
03:23:08|35236.76
03:23:09|35236.76
03:23:10|35236.76
03:23:11|35236.76
03:23:12|35236.76
03:23:13|35236.76
03:23:14|35236.76
03:23:15|35236.76
03:23:16|35236.76
03:23:18|35236.76
03:23:19|35236.76
03:23:20|35236.76
03:23:20|35236.76
03:23:22|35236.76
03:23:23|35236.76
03:23:24|35236.76
03:23:25|35236.76
03:23:25|35236.76
03:23:26|35236.76
03:23:28|35231.34
03:23:30|35231.34
03:23:30|35231.34
03:23:31|35231.34
03:23:32|35231.34
03:23:33|35231.34
03:23:34|35231.34
03:23:36|35233.33
03:23:37|35233.33
03:23:38|35233.33
03:23:40|35232.31
03:23:42|35230.26
03:23:43|35230.26
03:23:43|35230.26
03:23:45|35230.26
03:23:46|35230.26
03:23:47|35230.26
03:23:48|35230.26
03:23:48|35230.26
03:23:49|35241.32
03:23:50|35241.32
03:23:53|35241.32
03:23:54|35231.91
03:23:55|35231.9
03:23:56|35231.9
03:23:57|35231.9
03:23:58|35233.34
03:24:00|35233.34
03:24:01|35233.34
03:24:02|35233.34
03:24:03|35233.34
03:24:04|35233.34
03:24:05|35233.34
03:24:06|35233.34
03:24:07|35233.34
03:24:08|35234.55
03:24:09|35234.55
03:24:10|35234.55
03:24:12|35234.62
03:24:13|35234.62
03:24:14|35234.62
03:24:15|35225.99
03:24:16|35225.99
03:24:17|35225.99
03:24:19|35225.99
03:24:20|35227.3
03:24:21|35223.96
03:24:22|35223.95
03:24:23|35223.95
03:24:23|35223.95
03:24:25|35227.35
03:24:25|35227.36
03:24:26|35237.19
03:24:28|35237.19
03:24:28|35237.19
03:24:30|35233.41
03:24:30|35233.41
03:24:32|35230.61
03:24:32|35230.61
03:24:34|35230.61
03:24:34|35230.61
03:24:36|35230.61
03:24:36|35230.61
03:24:37|35230.61
03:24:40|35230.61
03:24:40|35234.2
03:24:41|35234.2
03:24:43|35234.2
03:24:44|35234.2
03:24:45|35234.2
03:24:47|35234.2
03:24:48|35234.2
03:24:49|35234.2
03:24:51|35226.15
03:24:51|35226.15
03:24:52|35226.15
03:24:54|35226.15
03:24:54|35227.29
03:24:56|35227.29
03:24:56|35227.29
03:24:58|35227.29
03:25:00|35227.29
03:25:00|35227.29
03:25:01|35227.29
03:25:02|35223.37
03:25:03|35223.36
03:25:06|35223.36
03:25:06|35223.36
03:25:07|35223.36
03:25:08|35223.36
03:25:09|35223.36
03:25:11|35223.36
03:25:13|35223.36
03:25:13|35223.36
03:25:15|35223.36
03:25:16|35223.24
03:25:17|35223.24
03:25:18|35223.24
03:25:18|35223.24
03:25:21|35222.87
03:25:21|35222.44
03:25:22|35219.4
03:25:23|35211.06
03:25:24|35212.36
03:25:25|35212.36
03:25:26|35210.43
03:25:28|35210.43
03:25:29|35210.43
03:25:30|35212.95
03:25:31|35212.95
03:25:32|35212.95
03:25:33|35212.95
03:25:34|35217.08
03:25:35|35217.08
03:25:36|35217.08
03:25:37|35217.08
03:25:38|35217.08
03:25:39|35217.08
03:25:40|35208.24
03:25:42|35208.24
03:25:44|35208.24
03:25:45|35208.24
03:25:46|35208.24
03:25:47|35208.3
03:25:49|35203.1
03:25:50|35203.1
03:25:51|35203.1
03:25:51|35203.1
03:25:52|35203.1
03:25:54|35194.17
03:25:54|35194.17
03:25:56|35194.31
03:25:57|35194.31
03:25:58|35186.83
03:25:59|35195.51
03:25:59|35200.74
03:26:00|35203.7
03:26:02|35201.12
03:26:04|35214.6
03:26:04|35212.15
03:26:05|35199.85
03:26:06|35197.62
03:26:07|35196.47
03:26:09|35196.47
03:26:09|35203.13
03:26:10|35203.13
03:26:12|35203.13
03:26:14|35203.13
03:26:14|35199.69
03:26:16|35199.51
03:26:18|35205.1
03:26:19|35204.95
03:26:19|35207.25
03:26:20|35207.25
03:26:22|35198.83
03:26:22|35198.83
03:26:24|35198.83
03:26:25|35198.83
03:26:26|35198.83
03:26:27|35198.83
03:26:27|35198.83
03:26:28|35202.28
03:26:29|35202.27
03:26:31|35202.27
03:26:32|35202.27
03:26:33|35204.42
03:26:33|35204.42
03:26:35|35200.64
03:26:35|35200.64
03:26:38|35200.64
03:26:39|35200.64
03:26:39|35200.64
03:26:41|35200.64
03:26:41|35200.64
03:26:42|35200.64
03:26:44|35200.64
03:26:46|35193.94
03:26:47|35198.06
03:26:48|35198.06
03:26:49|35198.06
03:26:50|35198.06
03:26:51|35197.8
03:26:52|35197.8
03:26:53|35197.8
03:26:54|35194.6
03:26:55|35194.05
03:26:56|35194.05
03:26:57|35194.05
03:26:58|35194.05
03:26:59|35194.05
03:27:00|35194.05
03:27:01|35188.92
03:27:02|35188.74
03:27:03|35188.68
03:27:04|35184.43
03:27:05|35184.44
03:27:06|35184.44
03:27:07|35187.92
03:27:08|35187.92
03:27:09|35187.92
03:27:10|35187.92
03:27:11|35187.92
03:27:12|35187.92
03:27:13|35187.92
03:27:14|35183.93
03:27:16|35183.93
03:27:17|35183.99
03:27:17|35183.99
03:27:19|35183.99
03:27:20|35184.95
03:27:21|35184.95
03:27:21|35184.95
03:27:24|35184.95
03:27:25|35179.01
03:27:26|35177.31
03:27:27|35177.31
03:27:28|35177.31
03:27:29|35177.31
03:27:30|35180.36
03:27:31|35180.35
03:27:32|35180.35
03:27:33|35180.35
03:27:35|35180.35
03:27:35|35180.35
03:27:36|35180.35
03:27:37|35176.89
03:27:39|35176.89
03:27:40|35176.89
03:27:40|35181.36
03:27:42|35181.36
03:27:43|35181.36
03:27:44|35181.36
03:27:46|35181.36
03:27:48|35181.36
03:27:48|35177.61
03:27:49|35176.78
03:27:50|35176.78
03:27:52|35181.13
03:27:52|35181.13
03:27:54|35181.13
03:27:54|35181.13
03:27:56|35176.78
03:27:57|35176.78
03:27:57|35176.78
03:27:58|35176.78
03:28:00|35176.78
03:28:00|35176.78
03:28:01|35176.78
03:28:03|35174.96
03:28:04|35174.9
03:28:05|35174.9
03:28:06|35174.9
03:28:07|35172.08
03:28:08|35172.08
03:28:09|35172.08
03:28:11|35172.08
03:28:12|35172.08
03:28:13|35172.08
03:28:14|35172.08
03:28:15|35158.86
03:28:16|35158.86
03:28:17|35158.86
03:28:17|35166.
03:28:19|35166.
03:28:19|35163.2
03:28:20|35160.58
03:28:21|35160.58
03:28:23|35160.58
03:28:23|35164.6
03:28:25|35164.6
03:28:25|35164.6
03:28:26|35164.6
03:28:28|35164.6
03:28:29|35164.6
03:28:30|35169.19
03:28:31|35175.2
03:28:31|35177.81
03:28:32|35187.07
03:28:34|35178.49
03:28:34|35178.49
03:28:35|35189.19
03:28:37|35193.93
03:28:37|35193.94
03:28:39|35193.94
03:28:40|35193.94
03:28:41|35193.94
03:28:42|35193.94
03:28:43|35193.94
03:28:44|35193.94
03:28:45|35193.94
03:28:47|35191.33
03:28:48|35191.33
03:28:49|35191.33
03:28:50|35191.33
03:28:51|35191.33
03:28:52|35191.33
03:28:53|35191.33
03:28:54|35191.33
03:28:55|35191.18
03:28:56|35191.18
03:28:58|35191.18
03:28:59|35191.18
03:29:00|35191.18
03:29:00|35191.18
03:29:02|35191.18
03:29:03|35191.18
03:29:05|35195.61
03:29:05|35204.56
03:29:07|35204.76
03:29:08|35204.76
03:29:09|35204.76
03:29:10|35204.97
03:29:11|35204.88
03:29:12|35204.88
03:29:14|35208.52
03:29:14|35208.16
03:29:15|35208.16
03:29:16|35208.16
03:29:19|35208.16
03:29:20|35208.16
03:29:21|35208.16
03:29:21|35208.16
03:29:23|35208.16
03:29:24|35206.09
03:29:25|35206.09
03:29:26|35201.43
03:29:27|35201.43
03:29:27|35201.43
03:29:29|35201.43
03:29:31|35204.71
03:29:31|35204.71
03:29:33|35204.73
03:29:35|35204.73
03:29:35|35204.73
03:29:37|35208.28
03:29:38|35208.28
03:29:39|35208.28
03:29:39|35208.28
03:29:40|35208.28
03:29:42|35202.51
03:29:43|35202.51
03:29:43|35202.51
03:29:44|35202.24
03:29:45|35202.24
03:29:46|35204.48
03:29:48|35204.48
03:29:48|35214.75
03:29:50|35214.75
03:29:50|35214.75
03:29:51|35214.75
03:29:54|35214.16
03:29:54|35214.16
03:29:55|35216.31
03:29:56|35216.31
03:29:57|35216.31
03:29:58|35216.46
03:29:59|35220.66
03:30:00|35220.66
03:30:02|35220.66
03:30:04|35216.76
03:30:05|35219.95
03:30:06|35223.82
03:30:07|35223.82
03:30:08|35223.82
03:30:10|35223.82
03:30:12|35229.18
03:30:12|35229.18
03:30:13|35229.18
03:30:14|35229.18
03:30:16|35220.58
03:30:17|35220.93
03:30:18|35220.93
03:30:19|35213.93
03:30:21|35213.93
03:30:23|35213.93
03:30:24|35213.93
03:30:25|35213.88
03:30:25|35213.87
03:30:27|35214.23
03:30:27|35220.34
03:30:28|35220.34
03:30:29|35220.34
03:30:30|35220.34
03:30:32|35217.2
03:30:32|35217.2
03:30:33|35214.18
03:30:34|35214.18
03:30:37|35214.18
03:30:38|35214.18
03:30:38|35214.18
03:30:39|35214.18
03:30:40|35214.18
03:30:41|35214.18
03:30:42|35214.18
03:30:43|35214.18
03:30:45|35214.18
03:30:45|35214.18
03:30:46|35214.18
03:30:48|35214.18
03:30:49|35214.18
03:30:51|35214.18
03:30:53|35214.18
03:30:53|35214.18
03:30:54|35214.18
03:30:56|35210.73
03:30:56|35210.73
03:30:57|35210.73
03:30:59|35210.73
03:31:00|35210.73
03:31:00|35210.73
03:31:01|35210.73
03:31:02|35210.73
03:31:04|35215.16
03:31:05|35215.16
03:31:05|35215.16
03:31:07|35215.16
03:31:08|35215.16
03:31:09|35215.16
03:31:10|35215.16
03:31:12|35215.16
03:31:13|35215.16
03:31:14|35215.16
03:31:14|35215.16
03:31:15|35215.16
03:31:18|35215.16
03:31:20|35221.67
03:31:20|35221.67
03:31:21|35221.67
03:31:22|35221.67
03:31:25|35224.73
03:31:25|35224.73
03:31:26|35224.73
03:31:27|35224.73
03:31:28|35225.49
03:31:30|35225.49
03:31:31|35225.49
03:31:32|35225.49
03:31:32|35223.91
03:31:35|35223.91
03:31:35|35223.91
03:31:36|35227.63
03:31:37|35227.63
03:31:38|35227.63
03:31:40|35227.63
03:31:42|35227.63
03:31:43|35227.63
03:31:44|35226.71
03:31:45|35226.71
03:31:46|35226.71
03:31:47|35226.71
03:31:48|35226.71
03:31:48|35226.71
03:31:51|35226.71
03:31:51|35219.55
03:31:54|35219.55
03:31:54|35219.55
03:31:55|35222.48
03:31:57|35220.96
03:31:58|35222.49
03:31:59|35222.49
03:32:00|35222.49
03:32:01|35222.49
03:32:02|35222.49
03:32:03|35222.49
03:32:04|35222.49
03:32:05|35222.49
03:32:06|35222.49
03:32:08|35222.49
03:32:08|35222.49
03:32:09|35222.49
03:32:10|35222.49
03:32:11|35222.49
03:32:13|35222.49
03:32:15|35222.49
03:32:16|35233.47
03:32:16|35233.47
03:32:17|35233.47
03:32:19|35233.47
03:32:20|35233.47
03:32:20|35233.47
03:32:21|35233.47
03:32:23|35233.47
03:32:23|35239.39
03:32:24|35239.39
03:32:25|35239.39
03:32:26|35239.19
03:32:28|35239.19
03:32:29|35239.19
03:32:30|35239.19
03:32:30|35239.19
03:32:31|35239.19
03:32:33|35239.19
03:32:35|35247.76
03:32:36|35247.76
03:32:37|35251.9
03:32:38|35251.9
03:32:38|35251.9
03:32:40|35251.9
03:32:41|35251.9
03:32:41|35251.9
03:32:42|35251.9
03:32:44|35249.76
03:32:44|35249.76
03:32:46|35254.11
03:32:47|35254.11
03:32:49|35250.
03:32:49|35250.
03:32:51|35250.
03:32:52|35250.49
03:32:53|35250.49
03:32:54|35250.49
03:32:55|35260.36
03:32:56|35260.36
03:32:57|35260.36
03:32:58|35260.36
03:32:59|35260.36
03:33:00|35260.36
03:33:02|35256.22
03:33:03|35256.26
03:33:04|35256.26
03:33:05|35256.26
03:33:06|35256.26
03:33:07|35256.26
03:33:08|35255.1
03:33:09|35255.1
03:33:10|35255.1
03:33:11|35255.1
03:33:12|35255.1
03:33:14|35249.73
03:33:16|35242.78
03:33:17|35235.91
03:33:18|35236.4
03:33:20|35236.4
03:33:21|35236.4
03:33:22|35236.4
03:33:22|35239.62
03:33:25|35239.62
03:33:26|35239.62
03:33:27|35237.55
03:33:27|35237.55
03:33:29|35235.97
03:33:29|35235.97
03:33:32|35236.44
03:33:32|35236.44
03:33:34|35246.52
03:33:35|35246.52
03:33:36|35246.52
03:33:37|35246.52
03:33:38|35246.52
03:33:39|35246.52
03:33:40|35246.52
03:33:41|35246.52
03:33:42|35242.04
03:33:44|35242.04
03:33:44|35242.04
03:33:46|35242.04
03:33:47|35242.04
03:33:48|35242.16
03:33:49|35242.16
03:33:50|35242.16
03:33:51|35242.16
03:33:52|35242.16
03:33:54|35230.03
03:33:54|35230.03
03:33:57|35215.89
03:33:58|35215.89
03:33:59|35215.89
03:33:59|35215.89
03:34:00|35202.33
03:34:02|35202.33
03:34:03|35202.33
03:34:04|35202.33
03:34:05|35202.33
03:34:07|35202.33
03:34:09|35202.33
03:34:10|35188.55
03:34:12|35185.62
03:34:12|35185.62
03:34:13|35185.62
03:34:14|35169.71
03:34:15|35162.12
03:34:17|35160.67
03:34:19|35160.67
03:34:20|35160.18
03:34:20|35160.18
03:34:22|35159.03
03:34:23|35159.03
03:34:24|35159.03
03:34:26|35160.54
03:34:26|35160.54
03:34:27|35160.06
03:34:28|35158.
03:34:29|35155.
03:34:30|35150.
03:34:32|35146.06
03:34:32|35146.06
03:34:33|35137.43
03:34:34|35132.68
03:34:35|35132.68
03:34:36|35147.87
03:34:37|35162.53
03:34:39|35168.5
03:34:40|35182.13
03:34:41|35173.45
03:34:42|35173.45
03:34:43|35168.71
03:34:45|35168.71
03:34:45|35168.71
03:34:47|35168.71
03:34:47|35168.71
03:34:49|35168.71
03:34:49|35164.41
03:34:51|35164.41
03:34:51|35164.41
03:34:53|35179.18
03:34:54|35179.18
03:34:54|35162.89
03:34:57|35164.6
03:34:57|35164.6
03:34:58|35164.6
03:34:59|35175.95
03:35:00|35163.04
03:35:01|35163.04
03:35:02|35158.19
03:35:03|35165.18
03:35:05|35157.48
03:35:06|35157.49
03:35:07|35157.49
03:35:08|35157.49
03:35:09|35157.49
03:35:10|35164.82
03:35:11|35164.82
03:35:12|35172.49
03:35:14|35172.49
03:35:15|35172.49
03:35:17|35172.49
03:35:18|35157.53
03:35:19|35157.53
03:35:19|35157.53
03:35:21|35157.53
03:35:23|35157.53
03:35:24|35157.53
03:35:24|35157.53
03:35:25|35157.53
03:35:26|35157.53
03:35:27|35157.53
03:35:28|35157.53
03:35:29|35157.53
03:35:30|35157.57
03:35:31|35157.57
03:35:32|35157.57
03:35:34|35157.57
03:35:35|35165.4
03:35:35|35165.4
03:35:36|35165.4
03:35:38|35165.4
03:35:38|35165.4
03:35:40|35175.91
03:35:41|35175.91
03:35:41|35175.91
03:35:42|35182.4
03:35:44|35184.33
03:35:45|35184.33
03:35:45|35198.49
03:35:47|35203.83
03:35:48|35200.96
03:35:49|35197.71
03:35:49|35197.71
03:35:52|35197.54
03:35:52|35197.63
03:35:53|35197.63
03:35:56|35192.59
03:35:56|35192.59
03:35:57|35192.59
03:35:58|35199.15
03:35:59|35199.15
03:36:01|35199.16
03:36:02|35199.16
03:36:03|35199.16
03:36:04|35199.16
03:36:05|35199.16
03:36:06|35197.54
03:36:07|35197.54
03:36:08|35200.26
03:36:09|35200.26
03:36:10|35200.26
03:36:12|35200.26
03:36:12|35200.26
03:36:13|35200.26
03:36:15|35194.31
03:36:16|35194.31
03:36:18|35194.31
03:36:19|35194.31
03:36:20|35198.1
03:36:20|35198.09
03:36:22|35198.09
03:36:23|35198.09
03:36:23|35198.09
03:36:24|35198.09
03:36:25|35198.09
03:36:26|35198.09
03:36:27|35198.09
03:36:28|35194.46
03:36:30|35194.46
03:36:30|35194.46
03:36:32|35194.46
03:36:32|35194.46
03:36:34|35194.46
03:36:36|35194.46
03:36:36|35194.27
03:36:37|35194.27
03:36:38|35194.27
03:36:40|35196.27
03:36:40|35196.27
03:36:41|35196.27
03:36:42|35196.27
03:36:44|35196.27
03:36:45|35196.27
03:36:46|35196.27
03:36:47|35193.12
03:36:48|35193.12
03:36:49|35193.12
03:36:50|35193.12
03:36:51|35195.23
03:36:52|35195.23
03:36:53|35195.23
03:36:55|35207.96
03:36:57|35202.94
03:36:57|35206.
03:36:58|35206.
03:36:59|35206.
03:37:00|35206.
03:37:01|35206.
03:37:02|35206.
03:37:04|35206.
03:37:04|35197.71
03:37:05|35197.71
03:37:07|35197.71
03:37:08|35197.71
03:37:10|35199.01
03:37:12|35201.61
03:37:13|35201.61
03:37:15|35201.61
03:37:15|35201.61
03:37:16|35201.61
03:37:18|35201.61
03:37:18|35208.82
03:37:19|35208.82
03:37:21|35208.82
03:37:22|35208.82
03:37:23|35208.16
03:37:24|35206.79
03:37:25|35206.79
03:37:26|35206.79
03:37:27|35206.79
03:37:29|35206.79
03:37:30|35206.57
03:37:31|35206.57
03:37:32|35206.57
03:37:32|35206.57
03:37:34|35206.57
03:37:35|35206.57
03:37:35|35206.8
03:37:37|35206.8
03:37:37|35206.8
03:37:38|35206.8
03:37:40|35206.8
03:37:41|35206.8
03:37:42|35222.19
03:37:43|35222.19
03:37:44|35220.15
03:37:45|35220.15
03:37:46|35220.01
03:37:47|35224.06
03:37:49|35224.06
03:37:49|35221.84
03:37:50|35221.84
03:37:51|35221.84
03:37:52|35219.48
03:37:54|35219.48
03:37:56|35218.62
03:37:57|35218.62
03:37:58|35218.62
03:37:59|35218.62
03:38:00|35237.21
03:38:01|35237.21
03:38:03|35237.21
03:38:04|35237.21
03:38:04|35227.34
03:38:05|35228.03
03:38:07|35236.83
03:38:08|35236.83
03:38:09|35236.83
03:38:10|35231.
03:38:11|35231.
03:38:12|35231.
03:38:13|35234.89
03:38:15|35234.89
03:38:16|35226.44
03:38:17|35226.44
03:38:18|35226.44
03:38:19|35236.39
03:38:20|35244.6
03:38:21|35244.6
03:38:22|35242.29
03:38:23|35242.29
03:38:24|35242.29
03:38:26|35242.7
03:38:27|35236.67
03:38:28|35229.61
03:38:28|35229.61
03:38:29|35227.83
03:38:30|35227.83
03:38:32|35227.83
03:38:32|35227.83
03:38:33|35231.6
03:38:34|35231.6
03:38:36|35231.6
03:38:36|35242.78
03:38:37|35243.54
03:38:39|35245.64
03:38:40|35245.64
03:38:41|35245.64
03:38:42|35245.64
03:38:43|35245.64
03:38:43|35247.92
03:38:44|35247.92
03:38:45|35247.92
03:38:48|35247.92
03:38:50|35247.92
03:38:50|35240.43
03:38:51|35240.43
03:38:52|35240.43
03:38:53|35240.43
03:38:54|35240.43
03:38:56|35238.53
03:38:57|35239.76
03:38:57|35236.97
03:38:58|35236.97
03:39:00|35236.97
03:39:00|35236.97
03:39:01|35236.97
03:39:04|35236.97
03:39:04|35236.97
03:39:06|35228.34
03:39:08|35230.72
03:39:10|35230.72
03:39:11|35230.72
03:39:12|35230.72
03:39:12|35230.72
03:39:13|35230.72
03:39:15|35227.42
03:39:15|35227.42
03:39:17|35227.42
03:39:17|35227.42
03:39:19|35227.42
03:39:19|35227.42
03:39:22|35227.42
03:39:23|35227.42
03:39:24|35227.42
03:39:26|35227.25
03:39:27|35227.25
03:39:28|35230.4
03:39:29|35230.4
03:39:30|35240.
03:39:30|35240.
03:39:32|35240.
03:39:32|35240.
03:39:33|35239.56
03:39:35|35239.56
03:39:37|35239.56
03:39:38|35239.56
03:39:39|35239.56
03:39:40|35239.56
03:39:41|35233.37
03:39:41|35233.37
03:39:42|35233.37
03:39:43|35233.37
03:39:44|35233.37
03:39:45|35233.37
03:39:48|35233.37
03:39:48|35233.37
03:39:49|35233.37
03:39:50|35233.37
03:39:51|35233.37
03:39:52|35231.14
03:39:53|35231.14
03:39:54|35231.14
03:39:55|35231.13
03:39:56|35231.13
03:39:57|35231.13
03:39:58|35231.13
03:39:59|35231.13
03:40:00|35231.13
03:40:01|35231.13
03:40:02|35231.14
03:40:04|35238.66
03:40:05|35230.34
03:40:07|35230.34
03:40:07|35230.34
03:40:09|35230.34
03:40:09|35223.11
03:40:11|35223.11
03:40:11|35223.11
03:40:12|35232.66
03:40:13|35222.75
03:40:15|35222.75
03:40:15|35222.75
03:40:16|35222.75
03:40:18|35222.75
03:40:20|35222.75
03:40:21|35222.75
03:40:21|35222.75
03:40:22|35222.75
03:40:23|35222.75
03:40:24|35222.75
03:40:26|35222.75
03:40:27|35225.14
03:40:28|35225.14
03:40:29|35233.58
03:40:30|35233.57
03:40:31|35233.58
03:40:32|35233.58
03:40:33|35233.62
03:40:35|35237.
03:40:35|35237.
03:40:36|35237.
03:40:37|35237.
03:40:39|35233.61
03:40:39|35233.61
03:40:40|35233.61
03:40:41|35233.61
03:40:43|35233.61
03:40:43|35233.61
03:40:44|35233.61
03:40:45|35233.61
03:40:46|35233.61
03:40:47|35233.61
03:40:48|35233.61
03:40:49|35233.61
03:40:50|35233.61
03:40:51|35233.61
03:40:52|35233.61
03:40:53|35233.61
03:40:54|35233.61
03:40:55|35233.96
03:40:57|35233.96
03:40:57|35233.96
03:40:58|35233.96
03:40:59|35234.36
03:41:00|35234.36
03:41:01|35234.33
03:41:03|35234.34
03:41:04|35234.34
03:41:05|35233.62
03:41:06|35233.62
03:41:07|35233.62
03:41:08|35233.62
03:41:09|35233.62
03:41:10|35233.62
03:41:11|35233.62
03:41:13|35233.62
03:41:14|35233.62
03:41:15|35233.62
03:41:17|35233.61
03:41:19|35233.61
03:41:20|35233.61
03:41:21|35231.25
03:41:22|35231.25
03:41:23|35229.96
03:41:23|35226.08
03:41:25|35226.08
03:41:26|35226.08
03:41:26|35226.08
03:41:28|35226.08
03:41:29|35226.08
03:41:31|35226.08
03:41:31|35226.08
03:41:32|35223.88
03:41:33|35223.88
03:41:34|35223.88
03:41:36|35223.88
03:41:37|35223.88
03:41:38|35223.88
03:41:39|35223.88
03:41:40|35223.88
03:41:41|35223.42
03:41:42|35223.42
03:41:43|35223.42
03:41:44|35223.42
03:41:45|35223.42
03:41:46|35223.42
03:41:47|35223.42
03:41:48|35223.42
03:41:49|35223.42
03:41:50|35223.42
03:41:51|35223.42
03:41:52|35223.42
03:41:53|35223.42
03:41:54|35223.42
03:41:55|35223.42
03:41:56|35223.42
03:41:57|35223.42
03:41:58|35234.19
03:41:59|35236.38
03:42:00|35236.38
03:42:01|35236.38
03:42:03|35229.92
03:42:04|35227.54
03:42:05|35227.54
03:42:06|35220.31
03:42:08|35220.31
03:42:09|35220.31
03:42:11|35220.31
03:42:11|35220.31
03:42:12|35220.31
03:42:13|35220.31
03:42:14|35220.31
03:42:16|35220.31
03:42:17|35220.31
03:42:18|35220.31
03:42:19|35220.31
03:42:20|35220.31
03:42:20|35220.31
03:42:23|35220.31
03:42:24|35220.31
03:42:25|35220.31
03:42:26|35220.31
03:42:27|35220.31
03:42:28|35220.31
03:42:29|35220.31
03:42:30|35220.31
03:42:31|35220.31
03:42:32|35220.31
03:42:33|35220.31
03:42:34|35220.31
03:42:35|35220.31
03:42:36|35220.31
03:42:37|35220.31
03:42:39|35220.31
03:42:40|35220.31
03:42:40|35225.77
03:42:42|35225.77
03:42:43|35225.77
03:42:43|35225.78
03:42:44|35231.32
03:42:45|35237.05
03:42:46|35237.05
03:42:48|35237.05
03:42:49|35237.05
03:42:49|35237.05
03:42:51|35237.05
03:42:53|35237.05
03:42:53|35237.05
03:42:54|35237.05
03:42:55|35237.05
03:42:56|35237.05
03:42:57|35237.05
03:42:58|35230.91
03:42:59|35224.59
03:43:01|35224.59
03:43:01|35224.59
03:43:04|35224.19
03:43:05|35229.58
03:43:07|35229.58
03:43:09|35229.58
03:43:09|35229.58
03:43:10|35229.58
03:43:12|35229.58
03:43:12|35229.58
03:43:13|35231.46
03:43:14|35231.46
03:43:16|35231.46
03:43:17|35231.46
03:43:17|35231.46
03:43:19|35231.46
03:43:20|35232.32
03:43:21|35232.32
03:43:22|35232.32
03:43:22|35232.32
03:43:23|35232.32
03:43:25|35232.32
03:43:27|35232.32
03:43:27|35232.32
03:43:29|35226.9
03:43:30|35226.39
03:43:31|35226.39
03:43:32|35226.39
03:43:34|35226.39
03:43:35|35226.39
03:43:36|35226.39
03:43:37|35226.39
03:43:38|35224.7
03:43:39|35224.7
03:43:40|35224.7
03:43:41|35219.2
03:43:42|35219.2
03:43:43|35219.2
03:43:44|35219.2
03:43:45|35219.2
03:43:46|35219.2
03:43:47|35206.3
03:43:48|35171.66
03:43:49|35175.38
03:43:50|35175.38
03:43:51|35157.13
03:43:52|35158.55
03:43:53|35157.42
03:43:54|35162.98
03:43:55|35158.52
03:43:56|35158.52
03:43:57|35158.52
03:43:58|35158.52
03:43:59|35158.52
03:44:00|35158.52
03:44:02|35157.
03:44:02|35147.04
03:44:05|35147.04
03:44:05|35140.4
03:44:07|35140.4
03:44:08|35139.47
03:44:09|35139.53
03:44:11|35133.38
03:44:13|35133.29
03:44:13|35127.3
03:44:14|35117.3
03:44:15|35112.78
03:44:16|35129.15
03:44:18|35130.93
03:44:18|35147.65
03:44:19|35151.26
03:44:20|35147.09
03:44:22|35150.52
03:44:24|35150.52
03:44:24|35150.52
03:44:25|35150.52
03:44:26|35150.52
03:44:27|35150.52
03:44:29|35150.52
03:44:30|35150.52
03:44:31|35150.52
03:44:33|35154.69
03:44:34|35154.69
03:44:34|35155.1
03:44:37|35155.1
03:44:37|35182.35
03:44:39|35179.92
03:44:39|35175.96
03:44:41|35175.61
03:44:41|35175.61
03:44:42|35175.61
03:44:44|35169.38
03:44:45|35175.78
03:44:46|35175.78
03:44:47|35182.06
03:44:48|35183.47
03:44:48|35183.47
03:44:50|35183.47
03:44:50|35183.47
03:44:52|35183.47
03:44:53|35183.47
03:44:54|35183.47
03:44:55|35183.47
03:44:56|35183.47
03:44:56|35183.47
03:44:58|35183.47
03:44:58|35183.47
03:45:00|35180.54
03:45:01|35178.9
03:45:03|35178.9
03:45:03|35178.9
03:45:04|35178.9
03:45:05|35178.9
03:45:07|35178.9
03:45:07|35175.23
03:45:09|35175.22
03:45:10|35175.22
03:45:11|35175.22
03:45:12|35160.85
03:45:13|35170.64
03:45:15|35170.64
03:45:16|35170.64
03:45:18|35170.64
03:45:18|35170.64
03:45:19|35170.64
03:45:20|35170.64
03:45:22|35170.64
03:45:24|35188.76
03:45:25|35194.51
03:45:26|35194.51
03:45:28|35194.51
03:45:29|35194.51
03:45:31|35194.51
03:45:31|35200.16
03:45:32|35200.16
03:45:33|35200.16
03:45:34|35200.16
03:45:36|35209.72
03:45:36|35209.72
03:45:37|35209.68
03:45:39|35209.68
03:45:40|35209.68
03:45:41|35201.29
03:45:43|35201.29
03:45:44|35197.27
03:45:45|35197.27
03:45:47|35197.27
03:45:48|35197.27
03:45:49|35200.64
03:45:50|35200.64
03:45:51|35200.43
03:45:53|35200.43
03:45:53|35200.27
03:45:54|35200.27
03:45:55|35195.06
03:45:56|35195.06
03:45:57|35195.06
03:45:58|35198.14
03:45:59|35198.14
03:46:00|35198.14
03:46:01|35198.93
03:46:03|35198.93
03:46:04|35198.93
03:46:06|35198.93
03:46:07|35198.93
03:46:08|35198.93
03:46:09|35198.93
03:46:09|35198.93
03:46:12|35198.93
03:46:13|35208.66
03:46:14|35208.66
03:46:15|35208.66
03:46:17|35208.66
03:46:18|35208.66
03:46:19|35208.66
03:46:20|35208.66
03:46:21|35208.66
03:46:22|35208.66
03:46:23|35208.66
03:46:24|35208.66
03:46:25|35208.66
03:46:27|35205.6
03:46:28|35201.34
03:46:28|35201.34
03:46:30|35201.34
03:46:30|35201.34
03:46:33|35201.34
03:46:34|35201.34
03:46:34|35201.34
03:46:36|35205.54
03:46:37|35205.54
03:46:38|35205.54
03:46:38|35205.54
03:46:40|35205.54
03:46:40|35205.54
03:46:42|35205.54
03:46:43|35205.54
03:46:43|35209.07
03:46:45|35209.07
03:46:46|35209.07
03:46:46|35210.36
03:46:48|35210.36
03:46:48|35209.23
03:46:49|35201.92
03:46:50|35201.92
03:46:52|35202.05
03:46:53|35202.05
03:46:54|35202.05
03:46:55|35202.05
03:46:56|35202.05
03:46:56|35202.05
03:46:58|35202.05
03:46:59|35210.23
03:46:59|35210.23
03:47:01|35210.23
03:47:02|35210.23
03:47:03|35210.23
03:47:03|35210.23
03:47:05|35210.23
03:47:06|35210.23
03:47:06|35210.23
03:47:08|35210.23
03:47:08|35210.41
03:47:10|35211.21
03:47:11|35211.21
03:47:12|35211.21
03:47:13|35211.21
03:47:14|35211.21
03:47:15|35211.21
03:47:17|35211.21
03:47:18|35211.21
03:47:19|35220.89
03:47:21|35221.06
03:47:21|35221.74
03:47:23|35221.74
03:47:23|35221.74
03:47:25|35221.74
03:47:25|35221.74
03:47:28|35221.74
03:47:28|35216.53
03:47:29|35212.52
03:47:30|35210.37
03:47:32|35210.37
03:47:33|35210.37
03:47:34|35203.09
03:47:35|35203.09
03:47:36|35207.22
03:47:37|35208.19
03:47:38|35208.19
03:47:39|35208.19
03:47:40|35208.19
03:47:41|35204.22
03:47:42|35196.
03:47:43|35196.
03:47:44|35196.
03:47:45|35196.
03:47:46|35196.
03:47:47|35196.
03:47:48|35196.
03:47:49|35194.05
03:47:50|35194.05
03:47:51|35194.05
03:47:52|35194.05
03:47:53|35194.05
03:47:54|35194.05
03:47:55|35194.05
03:47:56|35194.05
03:47:57|35194.05
03:47:58|35194.05
03:47:59|35206.4
03:48:00|35206.4
03:48:01|35206.4
03:48:02|35206.4
03:48:04|35206.4
03:48:06|35206.4
03:48:08|35206.4
03:48:08|35207.17
03:48:09|35207.17
03:48:10|35213.26
03:48:12|35213.26
03:48:13|35213.26
03:48:14|35213.26
03:48:15|35213.26
03:48:16|35213.26
03:48:17|35213.26
03:48:18|35213.26
03:48:19|35213.26
03:48:20|35213.26
03:48:22|35213.26
03:48:23|35213.26
03:48:24|35213.26
03:48:24|35213.26
03:48:26|35213.26
03:48:26|35213.26
03:48:27|35213.26
03:48:29|35213.26
03:48:30|35213.26
03:48:32|35213.26
03:48:32|35213.26
03:48:33|35206.86
03:48:34|35206.86
03:48:35|35206.86
03:48:36|35206.86
03:48:37|35207.21
03:48:38|35207.21
03:48:39|35207.21
03:48:40|35207.21
03:48:42|35207.21
03:48:43|35207.21
03:48:44|35207.21
03:48:45|35207.21
03:48:46|35207.21
03:48:47|35207.21
03:48:48|35207.21
03:48:49|35207.21
03:48:50|35207.21
03:48:51|35207.21
03:48:52|35207.21
03:48:53|35207.21
03:48:54|35207.21
03:48:55|35207.21
03:48:56|35207.21
03:48:57|35207.21
03:48:58|35207.21
03:48:59|35207.21
03:49:00|35207.21
03:49:01|35207.21
03:49:02|35207.21
03:49:03|35207.21
03:49:04|35207.21
03:49:05|35207.21
03:49:07|35207.21
03:49:07|35207.21
03:49:10|35200.45
03:49:11|35200.45
03:49:11|35200.45
03:49:13|35200.45
03:49:14|35200.45
03:49:14|35200.45
03:49:15|35200.45
03:49:18|35200.45
03:49:19|35200.45
03:49:21|35200.45
03:49:22|35200.45
03:49:22|35200.45
03:49:23|35200.45
03:49:24|35200.45
03:49:26|35200.45
03:49:27|35200.45
03:49:28|35200.45
03:49:29|35200.45
03:49:30|35200.45
03:49:31|35200.45
03:49:32|35200.45
03:49:33|35200.45
03:49:34|35200.45
03:49:36|35200.45
03:49:38|35204.46
03:49:38|35204.46
03:49:39|35204.46
03:49:40|35204.46
03:49:41|35204.46
03:49:42|35204.46
03:49:43|35204.06
03:49:45|35204.06
03:49:47|35204.06
03:49:48|35200.63
03:49:48|35200.63
03:49:50|35200.63
03:49:51|35200.63
03:49:53|35200.63
03:49:54|35191.89
03:49:55|35191.89
03:49:55|35191.89
03:49:56|35191.89
03:49:57|35191.89
03:49:58|35189.89
03:49:59|35189.89
03:50:00|35189.89
03:50:01|35184.52
03:50:02|35184.52
03:50:04|35184.52
03:50:06|35183.84
03:50:07|35183.84
03:50:08|35186.14
03:50:10|35186.14
03:50:12|35186.14
03:50:13|35186.14
03:50:14|35186.14
03:50:15|35185.99
03:50:16|35185.99
03:50:17|35185.99
03:50:19|35185.99
03:50:20|35197.6
03:50:20|35197.76
03:50:21|35197.76
03:50:22|35197.76
03:50:23|35197.76
03:50:24|35197.76
03:50:25|35197.76
03:50:26|35197.76
03:50:27|35197.76
03:50:29|35197.76
03:50:30|35197.76
03:50:31|35197.76
03:50:32|35197.76
03:50:34|35204.43
03:50:35|35204.43
03:50:36|35204.43
03:50:37|35204.43
03:50:38|35204.43
03:50:39|35198.02
03:50:40|35198.02
03:50:41|35198.02
03:50:42|35198.02
03:50:43|35198.02
03:50:44|35198.02
03:50:45|35198.02
03:50:46|35198.02
03:50:47|35198.02
03:50:48|35198.02
03:50:49|35198.02
03:50:50|35198.02
03:50:51|35198.02
03:50:52|35198.02
03:50:53|35198.02
03:50:54|35198.02
03:50:55|35198.02
03:50:56|35201.92
03:50:57|35201.92
03:50:58|35195.38
03:50:59|35195.38
03:51:00|35195.38
03:51:01|35195.38
03:51:02|35195.38
03:51:03|35195.38
03:51:04|35195.38
03:51:05|35195.38
03:51:06|35195.38
03:51:07|35195.38
03:51:09|35198.41
03:51:10|35198.41
03:51:11|35198.41
03:51:12|35198.41
03:51:13|35198.41
03:51:14|35198.41
03:51:15|35198.41
03:51:16|35198.41
03:51:17|35201.93
03:51:19|35201.93
03:51:20|35201.92
03:51:22|35201.92
03:51:23|35201.92
03:51:25|35201.92
03:51:25|35201.92
03:51:26|35201.92
03:51:27|35201.92
03:51:29|35201.92
03:51:30|35201.92
03:51:31|35201.92
03:51:32|35201.92
03:51:33|35201.92
03:51:34|35201.92
03:51:35|35201.92
03:51:36|35201.92
03:51:38|35204.39
03:51:39|35204.39
03:51:39|35197.64
03:51:41|35197.64
03:51:42|35197.64
03:51:43|35197.64
03:51:44|35197.64
03:51:44|35197.64
03:51:46|35197.64
03:51:46|35197.64
03:51:48|35197.64
03:51:48|35197.64
03:51:49|35197.64
03:51:50|35197.64
03:51:52|35197.64
03:51:53|35197.64
03:51:53|35197.64
03:51:54|35197.66
03:51:55|35203.77
03:51:57|35195.24
03:51:59|35195.24
03:51:59|35195.24
03:52:00|35195.24
03:52:01|35205.02
03:52:02|35205.02
03:52:04|35205.02
03:52:05|35205.02
03:52:05|35205.02
03:52:07|35205.02
03:52:08|35205.02
03:52:10|35210.17
03:52:10|35210.17
03:52:12|35206.65
03:52:13|35206.64
03:52:14|35206.64
03:52:15|35206.48
03:52:16|35198.66
03:52:17|35198.66
03:52:18|35198.66
03:52:19|35198.66
03:52:20|35198.66
03:52:21|35198.66
03:52:22|35198.66
03:52:24|35198.66
03:52:25|35198.66
03:52:25|35198.66
03:52:26|35198.66
03:52:28|35198.66
03:52:29|35198.66
03:52:30|35198.66
03:52:32|35198.66
03:52:32|35199.42
03:52:33|35199.42
03:52:35|35199.42
03:52:36|35199.42
03:52:37|35199.42
03:52:38|35199.42
03:52:38|35199.42
03:52:40|35199.42
03:52:41|35207.28
03:52:42|35207.28
03:52:43|35207.28
03:52:44|35207.28
03:52:46|35207.28
03:52:46|35198.92
03:52:48|35198.92
03:52:48|35198.92
03:52:50|35196.33
03:52:51|35196.33
03:52:52|35196.33
03:52:53|35196.33
03:52:54|35196.33
03:52:55|35196.33
03:52:56|35196.33
03:52:57|35196.33
03:52:58|35196.33
03:52:59|35196.33
03:53:00|35196.33
03:53:01|35186.68
03:53:02|35186.68
03:53:03|35185.56
03:53:04|35185.56
03:53:05|35185.56
03:53:06|35185.56
03:53:07|35175.03
03:53:08|35182.83
03:53:09|35182.83
03:53:11|35182.83
03:53:13|35176.81
03:53:14|35176.82
03:53:14|35176.82
03:53:15|35176.82
03:53:16|35176.82
03:53:17|35175.02
03:53:18|35177.79
03:53:20|35177.79
03:53:21|35177.79
03:53:22|35177.79
03:53:23|35177.79
03:53:24|35177.79
03:53:26|35177.77
03:53:27|35177.77
03:53:28|35169.44
03:53:29|35169.44
03:53:30|35169.44
03:53:31|35169.44
03:53:32|35169.44
03:53:33|35169.44
03:53:34|35169.44
03:53:35|35169.44
03:53:36|35169.44
03:53:37|35169.44
03:53:38|35169.44
03:53:39|35177.78
03:53:40|35172.25
03:53:41|35156.96
03:53:42|35144.96
03:53:43|35134.3
03:53:44|35134.3
03:53:45|35144.96
03:53:46|35144.96
03:53:47|35145.01
03:53:48|35145.83
03:53:49|35145.83
03:53:50|35146.73
03:53:51|35146.73
03:53:53|35138.21
03:53:54|35145.08
03:53:55|35145.08
03:53:56|35145.08
03:53:57|35145.08
03:53:58|35145.08
03:53:59|35145.08
03:54:00|35139.87
03:54:01|35139.87
03:54:02|35134.27
03:54:03|35134.27
03:54:05|35134.27
03:54:06|35134.27
03:54:07|35134.27
03:54:08|35134.27
03:54:10|35123.77
03:54:10|35128.02
03:54:12|35122.91
03:54:13|35122.91
03:54:14|35127.79
03:54:16|35129.93
03:54:16|35129.93
03:54:18|35129.93
03:54:19|35129.93
03:54:21|35142.69
03:54:21|35142.71
03:54:22|35142.71
03:54:24|35153.6
03:54:25|35153.6
03:54:26|35153.6
03:54:27|35153.6
03:54:29|35153.6
03:54:30|35152.98
03:54:32|35152.98
03:54:32|35152.98
03:54:33|35152.53
03:54:34|35152.53
03:54:35|35152.53
03:54:36|35152.53
03:54:37|35153.48
03:54:38|35153.49
03:54:39|35153.49
03:54:40|35153.49
03:54:42|35153.49
03:54:42|35153.49
03:54:43|35153.49
03:54:44|35153.49
03:54:45|35153.49
03:54:46|35153.82
03:54:47|35153.82
03:54:48|35153.82
03:54:49|35158.21
03:54:50|35158.21
03:54:52|35164.09
03:54:52|35164.09
03:54:53|35164.09
03:54:54|35164.09
03:54:55|35164.09
03:54:56|35164.09
03:54:57|35164.09
03:54:58|35164.09
03:54:59|35164.09
03:55:00|35164.09
03:55:01|35164.09
03:55:02|35164.09
03:55:03|35164.09
03:55:04|35164.09
03:55:05|35164.09
03:55:06|35164.09
03:55:07|35164.09
03:55:08|35160.29
03:55:09|35160.29
03:55:10|35162.17
03:55:12|35162.17
03:55:13|35162.17
03:55:15|35159.31
03:55:16|35173.09
03:55:18|35171.84
03:55:18|35165.89
03:55:20|35165.89
03:55:21|35165.89
03:55:22|35165.89
03:55:23|35165.89
03:55:24|35165.89
03:55:25|35165.13
03:55:26|35165.13
03:55:27|35166.32
03:55:28|35166.32
03:55:29|35169.63
03:55:30|35169.63
03:55:32|35169.63
03:55:33|35169.63
03:55:33|35169.63
03:55:35|35169.63
03:55:36|35164.89
03:55:37|35164.89
03:55:38|35164.89
03:55:39|35164.89
03:55:40|35164.89
03:55:41|35164.89
03:55:43|35164.89
03:55:43|35164.89
03:55:44|35164.89
03:55:45|35164.89
03:55:47|35166.97
03:55:48|35166.97
03:55:48|35166.97
03:55:49|35170.48
03:55:50|35171.11
03:55:51|35171.11
03:55:53|35171.11
03:55:53|35167.03
03:55:55|35167.03
03:55:55|35167.03
03:55:57|35166.66
03:55:58|35166.66
03:55:58|35166.66
03:55:59|35166.66
03:56:01|35166.66
03:56:02|35166.66
03:56:02|35166.66
03:56:05|35166.66
03:56:05|35171.97
03:56:06|35171.97
03:56:07|35171.97
03:56:08|35172.36
03:56:09|35172.36
03:56:10|35172.36
03:56:11|35172.53
03:56:12|35172.53
03:56:15|35172.53
03:56:15|35172.53
03:56:17|35172.53
03:56:18|35158.1
03:56:19|35158.1
03:56:20|35158.1
03:56:21|35158.1
03:56:22|35158.1
03:56:23|35158.1
03:56:24|35158.1
03:56:25|35158.1
03:56:26|35158.1
03:56:27|35158.1
03:56:28|35158.1
03:56:30|35158.1
03:56:31|35158.1
03:56:32|35158.1
03:56:33|35158.1
03:56:34|35158.1
03:56:35|35169.33
03:56:37|35169.33
03:56:37|35172.54
03:56:38|35180.68
03:56:39|35180.68
03:56:41|35180.68
03:56:42|35180.68
03:56:42|35180.68
03:56:43|35180.68
03:56:44|35180.68
03:56:45|35180.68
03:56:47|35180.68
03:56:48|35184.18
03:56:49|35184.18
03:56:50|35178.66
03:56:51|35184.18
03:56:53|35184.18
03:56:53|35184.18
03:56:54|35184.18
03:56:55|35184.18
03:56:56|35184.18
03:56:57|35184.18
03:56:58|35184.18
03:56:59|35184.18
03:57:00|35184.18
03:57:01|35184.19
03:57:03|35184.19
03:57:03|35184.19
03:57:05|35184.19
03:57:07|35184.19
03:57:07|35184.19
03:57:08|35194.28
03:57:09|35190.49
03:57:10|35196.4
03:57:12|35201.1
03:57:13|35211.19
03:57:14|35211.18
03:57:15|35211.18
03:57:17|35211.18
03:57:17|35211.18
03:57:20|35211.18
03:57:20|35207.39
03:57:21|35207.39
03:57:22|35207.39
03:57:24|35207.39
03:57:25|35207.39
03:57:26|35207.39
03:57:27|35207.39
03:57:28|35207.39
03:57:29|35207.39
03:57:30|35207.39
03:57:31|35207.39
03:57:32|35207.39
03:57:33|35207.39
03:57:34|35207.39
03:57:35|35207.39
03:57:36|35207.39
03:57:37|35207.39
03:57:38|35207.39
03:57:39|35207.39
03:57:40|35207.39
03:57:41|35207.39
03:57:43|35207.39
03:57:43|35207.39
03:57:45|35207.39
03:57:45|35211.52
03:57:46|35211.52
03:57:48|35211.52
03:57:48|35211.52
03:57:50|35211.52
03:57:50|35211.52
03:57:52|35211.52
03:57:52|35211.53
03:57:54|35211.53
03:57:55|35211.53
03:57:55|35211.53
03:57:57|35214.77
03:57:57|35214.77
03:57:58|35214.77
03:57:59|35214.77
03:58:00|35214.77
03:58:02|35214.77
03:58:03|35214.77
03:58:04|35214.77
03:58:05|35214.77
03:58:05|35214.77
03:58:07|35214.77
03:58:09|35214.77
03:58:09|35214.77
03:58:10|35214.77
03:58:11|35211.37
03:58:13|35211.37
03:58:13|35211.37
03:58:15|35211.37
03:58:17|35211.37
03:58:18|35201.65
03:58:19|35201.65
03:58:20|35196.54
03:58:21|35196.54
03:58:22|35196.54
03:58:23|35196.54
03:58:24|35196.54
03:58:25|35196.54
03:58:26|35196.54
03:58:27|35196.54
03:58:28|35196.54
03:58:29|35196.54
03:58:30|35196.54
03:58:32|35196.54
03:58:32|35196.54
03:58:34|35196.54
03:58:35|35196.54
03:58:36|35196.54
03:58:37|35195.42
03:58:37|35199.43
03:58:38|35187.13
03:58:39|35187.13
03:58:40|35187.13
03:58:42|35187.13
03:58:43|35187.13
03:58:43|35187.13
03:58:44|35197.24
03:58:45|35197.24
03:58:46|35197.24
03:58:47|35197.24
03:58:49|35197.24
03:58:49|35197.24
03:58:50|35197.24
03:58:51|35198.14
03:58:52|35198.14
03:58:54|35198.14
03:58:54|35198.14
03:58:55|35198.14
03:58:56|35198.14
03:58:57|35198.14
03:58:58|35198.14
03:58:59|35198.14
03:59:00|35198.14
03:59:01|35198.14
03:59:03|35198.14
03:59:03|35198.14
03:59:04|35198.14
03:59:05|35198.14
03:59:06|35198.14
03:59:08|35198.14
03:59:10|35198.14
03:59:10|35198.14
03:59:12|35198.14
03:59:13|35198.14
03:59:15|35198.14
03:59:17|35198.14
03:59:17|35190.15
03:59:20|35195.95
03:59:20|35195.95
03:59:22|35195.95
03:59:23|35195.95
03:59:24|35195.95
03:59:25|35195.95
03:59:27|35195.02
03:59:28|35195.02
03:59:29|35195.02
03:59:30|35195.39
03:59:31|35195.39
03:59:32|35195.39
03:59:33|35195.39
03:59:34|35195.39
03:59:35|35195.39
03:59:36|35195.39
03:59:37|35195.39
03:59:39|35195.39
03:59:39|35195.39
03:59:41|35195.39
03:59:41|35195.39
03:59:43|35195.39
03:59:44|35195.39
03:59:46|35195.39
03:59:47|35195.39
03:59:48|35195.39
03:59:49|35195.39
03:59:49|35195.39
03:59:51|35195.39
03:59:51|35195.39
03:59:53|35198.27
03:59:54|35198.27
03:59:54|35198.27
03:59:55|35197.95
03:59:56|35197.95
03:59:58|35197.95
03:59:59|35197.95
03:59:59|35197.95
04:00:00|35197.95
04:00:01|35197.95
04:00:03|35197.95
04:00:04|35197.95
04:00:05|35197.95
04:00:06|35197.95
04:00:07|35197.95
04:00:08|35197.95
04:00:09|35197.95
04:00:10|35197.95
04:00:11|35197.95
04:00:13|35197.95
04:00:13|35197.95
04:00:14|35197.95
04:00:15|35195.74
04:00:18|35195.74
04:00:19|35194.89
04:00:20|35196.97
04:00:22|35196.97
04:00:22|35195.11
04:00:23|35195.11
04:00:25|35195.11
04:00:26|35195.11
04:00:27|35195.11
04:00:29|35194.97
04:00:31|35197.23
04:00:32|35197.23
04:00:32|35197.23
04:00:33|35197.23
04:00:34|35197.23
04:00:36|35197.23
04:00:37|35197.23
04:00:37|35197.23
04:00:39|35197.23
04:00:40|35197.23
04:00:41|35197.23
04:00:42|35197.23
04:00:43|35197.23
04:00:45|35197.23
04:00:45|35197.23
04:00:47|35194.59
04:00:48|35194.59
04:00:49|35194.59
04:00:50|35197.17
04:00:51|35200.08
04:00:52|35200.08
04:00:53|35200.08
04:00:55|35200.08
04:00:56|35200.08
04:00:57|35200.08
04:00:59|35200.08
04:01:00|35200.08
04:01:00|35200.08
04:01:01|35200.08
04:01:03|35200.08
04:01:04|35200.08
04:01:06|35205.44
04:01:06|35205.43
04:01:08|35205.43
04:01:08|35205.43
04:01:09|35205.43
04:01:10|35205.43
04:01:11|35205.43
04:01:12|35205.43
04:01:13|35205.43
04:01:14|35205.43
04:01:15|35205.43
04:01:16|35205.43
04:01:18|35205.43
04:01:20|35205.43
04:01:22|35205.43
04:01:23|35205.43
04:01:26|35205.43
04:01:27|35205.43
04:01:28|35205.43
04:01:29|35205.43
04:01:30|35205.43
04:01:31|35205.43
04:01:32|35205.43
04:01:33|35205.43
04:01:34|35205.43
04:01:35|35205.43
04:01:37|35205.43
04:01:38|35205.43
04:01:40|35205.43
04:01:41|35205.43
04:01:41|35206.16
04:01:43|35206.16
04:01:44|35206.16
04:01:44|35206.16
04:01:46|35206.16
04:01:47|35206.16
04:01:48|35206.16
04:01:49|35206.16
04:01:49|35206.16
04:01:51|35211.19
04:01:52|35211.19
04:01:54|35211.19
04:01:54|35208.69
04:01:55|35208.69
04:01:57|35214.48
04:01:57|35227.8
04:01:59|35223.13
04:02:00|35219.08
04:02:00|35219.08
04:02:02|35219.08
04:02:03|35219.08
04:02:04|35219.08
04:02:04|35219.08
04:02:06|35219.08
04:02:08|35223.1
04:02:08|35223.1
04:02:09|35229.71
04:02:11|35229.71
04:02:11|35229.71
04:02:12|35229.71
04:02:13|35229.71
04:02:14|35231.27
04:02:15|35232.68
04:02:16|35232.68
04:02:17|35232.68
04:02:19|35232.68
04:02:21|35232.68
04:02:23|35232.68
04:02:25|35232.68
04:02:25|35232.68
04:02:27|35232.68
04:02:27|35232.68
04:02:29|35232.67
04:02:31|35232.67
04:02:32|35232.67
04:02:34|35232.67
04:02:35|35232.
04:02:36|35232.
04:02:37|35229.85
04:02:38|35229.85
04:02:40|35229.85
04:02:41|35229.85
04:02:42|35229.85
04:02:43|35229.85
04:02:44|35229.85
04:02:45|35229.85
04:02:46|35229.85
04:02:47|35219.56
04:02:48|35219.56
04:02:49|35219.56
04:02:50|35219.56
04:02:52|35219.56
04:02:52|35219.56
04:02:53|35219.56
04:02:54|35219.56
04:02:55|35219.56
04:02:56|35219.56
04:02:58|35219.56
04:02:58|35219.56
04:02:59|35219.56
04:03:00|35219.56
04:03:01|35206.12
04:03:02|35206.12
04:03:03|35206.12
04:03:04|35206.12
04:03:05|35206.12
04:03:06|35204.91
04:03:08|35197.47
04:03:09|35197.47
04:03:10|35189.89
04:03:11|35197.18
04:03:12|35197.18
04:03:13|35197.18
04:03:14|35197.18
04:03:15|35197.18
04:03:16|35193.58
04:03:17|35193.58
04:03:18|35193.58
04:03:20|35193.58
04:03:22|35193.58
04:03:22|35178.22
04:03:24|35178.22
04:03:25|35178.22
04:03:27|35178.22
04:03:29|35177.1
04:03:30|35177.1
04:03:32|35179.74
04:03:32|35171.18
04:03:34|35171.18
04:03:34|35171.18
04:03:36|35175.09
04:03:38|35175.09
04:03:39|35174.74
04:03:40|35174.74
04:03:41|35174.74
04:03:42|35174.74
04:03:43|35174.74
04:03:44|35178.7
04:03:45|35178.7
04:03:46|35178.7
04:03:47|35181.9
04:03:49|35181.9
04:03:49|35181.9
04:03:50|35181.9
04:03:52|35181.9
04:03:53|35181.9
04:03:53|35180.36
04:03:55|35180.36
04:03:55|35180.36
04:03:56|35179.36
04:03:57|35179.36
04:03:58|35179.36
04:03:59|35179.36
04:04:00|35179.36
04:04:01|35178.47
04:04:03|35176.19
04:04:04|35176.19
04:04:05|35171.99
04:04:06|35179.17
04:04:07|35179.17
04:04:08|35179.17
04:04:09|35179.17
04:04:10|35179.17
04:04:10|35179.17
04:04:11|35179.17
04:04:13|35179.17
04:04:13|35179.17
04:04:15|35179.17
04:04:16|35177.09
04:04:17|35177.09
04:04:18|35177.09
04:04:18|35177.09
04:04:19|35177.09
04:04:22|35177.87
04:04:22|35176.06
04:04:24|35175.79
04:04:26|35175.79
04:04:28|35175.79
04:04:29|35185.66
04:04:30|35185.65
04:04:31|35185.65
04:04:32|35185.65
04:04:33|35185.65
04:04:35|35185.65
04:04:36|35187.63
04:04:37|35187.63
04:04:38|35187.63
04:04:39|35187.63
04:04:40|35187.63
04:04:41|35187.63
04:04:43|35187.63
04:04:43|35187.63
04:04:44|35187.63
04:04:45|35187.63
04:04:47|35187.63
04:04:48|35187.63
04:04:49|35187.63
04:04:50|35182.65
04:04:51|35182.65
04:04:52|35182.65
04:04:53|35182.65
04:04:54|35182.65
04:04:55|35182.65
04:04:56|35182.65
04:04:57|35182.7
04:04:58|35182.7
04:04:59|35182.7
04:05:00|35182.7
04:05:01|35191.35
04:05:02|35198.67
04:05:03|35198.67
04:05:04|35206.9
04:05:06|35198.73
04:05:07|35198.73
04:05:08|35198.73
04:05:09|35198.73
04:05:10|35198.73
04:05:11|35198.73
04:05:13|35198.73
04:05:14|35198.73
04:05:15|35198.73
04:05:16|35198.73
04:05:17|35198.73
04:05:18|35198.73
04:05:19|35198.73
04:05:20|35198.73
04:05:21|35198.73
04:05:22|35198.73
04:05:23|35198.73
04:05:24|35198.73
04:05:25|35198.73
04:05:26|35198.73
04:05:27|35198.73
04:05:29|35198.73
04:05:30|35198.73
04:05:32|35198.73
04:05:32|35198.73
04:05:34|35198.73
04:05:35|35198.73
04:05:36|35198.73
04:05:37|35198.73
04:05:38|35198.73
04:05:39|35198.73
04:05:39|35198.73
04:05:41|35198.73
04:05:42|35198.73
04:05:44|35198.73
04:05:44|35198.73
04:05:45|35198.73
04:05:46|35183.63
04:05:47|35174.82
04:05:48|35174.82
04:05:49|35174.4
04:05:50|35174.4
04:05:51|35174.39
04:05:53|35174.39
04:05:54|35174.39
04:05:55|35174.39
04:05:56|35174.39
04:05:57|35174.39
04:05:58|35174.39
04:05:59|35174.39
04:06:00|35174.39
04:06:01|35174.39
04:06:02|35174.39
04:06:03|35174.39
04:06:04|35174.39
04:06:05|35174.39
04:06:06|35174.39
04:06:07|35174.39
04:06:08|35174.39
04:06:09|35174.39
04:06:10|35174.69
04:06:11|35174.69
04:06:13|35174.69
04:06:14|35171.75
04:06:15|35171.75
04:06:16|35171.75
04:06:17|35171.75
04:06:18|35171.75
04:06:19|35171.75
04:06:20|35171.75
04:06:21|35171.75
04:06:22|35171.75
04:06:23|35171.75
04:06:25|35166.12
04:06:26|35166.12
04:06:27|35166.12
04:06:28|35166.12
04:06:30|35166.12
04:06:31|35166.12
04:06:31|35166.12
04:06:34|35167.5
04:06:34|35163.19
04:06:36|35166.48
04:06:37|35166.48
04:06:38|35160.19
04:06:39|35160.57
04:06:40|35160.73
04:06:41|35160.73
04:06:42|35160.73
04:06:43|35160.73
04:06:44|35160.73
04:06:45|35160.73
04:06:46|35159.37
04:06:47|35159.37
04:06:48|35154.18
04:06:49|35156.81
04:06:50|35156.81
04:06:51|35156.81
04:06:53|35156.81
04:06:53|35156.81
04:06:54|35155.73
04:06:55|35155.73
04:06:56|35155.73
04:06:57|35155.73
04:06:58|35155.7
04:06:59|35155.7
04:07:00|35149.84
04:07:01|35149.84
04:07:03|35149.84
04:07:03|35149.84
04:07:04|35153.63
04:07:05|35153.63
04:07:07|35153.63
04:07:07|35153.63
04:07:09|35153.63
04:07:10|35153.63
04:07:11|35153.63
04:07:11|35153.63
04:07:14|35153.63
04:07:15|35153.63
04:07:15|35153.63
04:07:16|35147.06
04:07:18|35147.06
04:07:19|35135.14
04:07:20|35146.6
04:07:21|35146.6
04:07:21|35146.6
04:07:23|35146.6
04:07:23|35149.76
04:07:26|35149.76
04:07:26|35149.76
04:07:28|35149.76
04:07:28|35149.76
04:07:29|35149.76
04:07:31|35149.76
04:07:33|35149.76
04:07:34|35149.76
04:07:35|35149.76
04:07:36|35149.76
04:07:37|35151.64
04:07:38|35151.64
04:07:39|35151.64
04:07:40|35151.64
04:07:41|35151.64
04:07:43|35151.64
04:07:44|35151.64
04:07:45|35151.64
04:07:45|35151.64
04:07:47|35151.64
04:07:48|35151.64
04:07:49|35151.64
04:07:50|35151.64
04:07:51|35151.64
04:07:51|35151.64
04:07:53|35151.64
04:07:54|35151.64
04:07:54|35151.64
04:07:56|35151.64
04:07:57|35151.64
04:07:58|35151.64
04:07:59|35151.64
04:07:59|35151.64
04:08:00|35151.64
04:08:02|35151.64
04:08:02|35151.64
04:08:04|35147.1
04:08:05|35147.1
04:08:06|35147.1
04:08:07|35147.1
04:08:07|35147.1
04:08:09|35147.1
04:08:10|35147.1
04:08:10|35147.1
04:08:13|35147.1
04:08:14|35142.55
04:08:15|35142.55
04:08:16|35142.55
04:08:17|35142.55
04:08:18|35142.55
04:08:19|35142.55
04:08:20|35142.55
04:08:21|35142.55
04:08:22|35142.55
04:08:23|35142.55
04:08:24|35142.55
04:08:25|35142.55
04:08:27|35142.55
04:08:28|35142.55
04:08:29|35146.8
04:08:31|35146.8
04:08:33|35146.8
04:08:34|35158.99
04:08:34|35159.64
04:08:36|35159.95
04:08:37|35159.95
04:08:38|35159.95
04:08:39|35159.95
04:08:40|35163.87
04:08:41|35167.8
04:08:42|35167.8
04:08:43|35151.83
04:08:44|35173.61
04:08:45|35173.61
04:08:46|35173.61
04:08:47|35173.61
04:08:48|35173.61
04:08:50|35173.61
04:08:50|35173.61
04:08:52|35173.61
04:08:53|35173.61
04:08:53|35173.61
04:08:54|35173.61
04:08:55|35173.61
04:08:57|35173.61
04:08:58|35168.16
04:08:59|35168.16
04:09:00|35168.16
04:09:01|35168.16
04:09:02|35168.16
04:09:03|35168.16
04:09:05|35168.16
04:09:06|35168.16
04:09:07|35168.16
04:09:08|35160.07
04:09:10|35160.07
04:09:11|35160.07
04:09:12|35160.07
04:09:12|35160.07
04:09:13|35163.42
04:09:15|35163.42
04:09:16|35163.42
04:09:17|35163.42
04:09:18|35163.42
04:09:19|35163.42
04:09:20|35163.42
04:09:21|35163.42
04:09:22|35163.42
04:09:23|35163.42
04:09:24|35163.42
04:09:25|35163.42
04:09:27|35163.42
04:09:28|35163.42
04:09:29|35163.42
04:09:31|35135.67
04:09:32|35135.67
04:09:34|35142.69
04:09:36|35142.69
04:09:37|35137.34
04:09:38|35137.34
04:09:40|35137.34
04:09:41|35137.34
04:09:42|35142.06
04:09:43|35142.06
04:09:43|35142.06
04:09:45|35142.06
04:09:46|35142.06
04:09:47|35142.06
04:09:48|35142.06
04:09:48|35142.06
04:09:50|35142.06
04:09:52|35142.06
04:09:53|35140.86
04:09:53|35140.86
04:09:54|35140.86
04:09:56|35140.86
04:09:57|35140.86
04:09:58|35140.86
04:09:59|35140.86
04:10:00|35140.86
04:10:00|35140.86
04:10:02|35148.11
04:10:02|35148.12
04:10:04|35140.86
04:10:04|35140.86
04:10:06|35140.86
04:10:08|35140.86
04:10:09|35148.63
04:10:10|35148.63
04:10:11|35148.63
04:10:12|35148.63
04:10:13|35148.63
04:10:13|35148.63
04:10:15|35149.31
04:10:16|35149.32
04:10:17|35149.32
04:10:18|35149.32
04:10:18|35149.32
04:10:20|35149.32
04:10:21|35149.37
04:10:22|35149.37
04:10:23|35149.37
04:10:24|35149.37
04:10:25|35149.37
04:10:26|35149.37
04:10:27|35149.37
04:10:28|35149.37
04:10:29|35149.37
04:10:31|35149.37
04:10:31|35149.37
04:10:33|35157.35
04:10:34|35157.35
04:10:36|35157.35
04:10:36|35157.35
04:10:38|35157.35
04:10:39|35157.35
04:10:40|35157.35
04:10:41|35157.35
04:10:41|35157.35
04:10:43|35157.35
04:10:43|35157.35
04:10:45|35157.35
04:10:46|35157.35
04:10:47|35157.35
04:10:47|35157.35
04:10:49|35157.35
04:10:50|35157.35
04:10:51|35157.35
04:10:52|35145.52
04:10:53|35145.52
04:10:54|35145.52
04:10:55|35145.52
04:10:55|35145.52
04:10:57|35145.52
04:10:58|35145.52
04:10:58|35145.52
04:11:00|35154.66
04:11:02|35155.47
04:11:03|35155.47
04:11:04|35155.47
04:11:05|35155.47
04:11:06|35155.47
04:11:07|35155.47
04:11:08|35155.47
04:11:09|35155.47
04:11:10|35155.47
04:11:11|35155.47
04:11:12|35155.47
04:11:13|35155.47
04:11:14|35155.47
04:11:15|35155.47
04:11:16|35155.47
04:11:17|35153.3
04:11:18|35153.3
04:11:19|35153.3
04:11:20|35153.3
04:11:21|35153.3
04:11:22|35153.3
04:11:23|35153.3
04:11:24|35153.3
04:11:25|35153.3
04:11:26|35153.23
04:11:27|35153.23
04:11:29|35153.23
04:11:30|35153.23
04:11:31|35153.23
04:11:32|35153.23
04:11:33|35153.23
04:11:34|35153.23
04:11:35|35153.23
04:11:36|35153.23
04:11:37|35153.23
04:11:38|35153.23
04:11:40|35153.23
04:11:41|35153.23
04:11:42|35153.23
04:11:43|35153.88
04:11:45|35153.88
04:11:46|35153.88
04:11:47|35153.88
04:11:48|35153.88
04:11:49|35153.88
04:11:50|35153.88
04:11:51|35153.88
04:11:52|35153.88
04:11:53|35154.45
04:11:54|35154.45
04:11:55|35154.45
04:11:56|35154.45
04:11:57|35154.45
04:11:58|35154.45
04:11:59|35162.14
04:12:00|35156.66
04:12:02|35156.66
04:12:02|35156.66
04:12:03|35156.66
04:12:05|35156.66
04:12:06|35159.51
04:12:07|35159.51
04:12:08|35159.51
04:12:08|35162.28
04:12:10|35162.28
04:12:12|35172.58
04:12:12|35172.58
04:12:14|35172.58
04:12:15|35172.58
04:12:16|35172.58
04:12:17|35172.58
04:12:18|35172.58
04:12:19|35172.58
04:12:20|35172.58
04:12:21|35181.1
04:12:22|35181.1
04:12:23|35180.79
04:12:24|35180.79
04:12:25|35180.79
04:12:26|35180.79
04:12:27|35180.79
04:12:28|35174.91
04:12:30|35174.91
04:12:32|35174.91
04:12:34|35174.91
04:12:36|35174.91
04:12:37|35174.91
04:12:37|35174.91
04:12:38|35177.87
04:12:39|35176.88
04:12:41|35176.88
04:12:41|35161.87
04:12:42|35161.87
04:12:43|35158.09
04:12:44|35136.21
04:12:46|35136.21
04:12:46|35150.84
04:12:47|35150.84
04:12:49|35150.84
04:12:49|35150.84
04:12:51|35150.84
04:12:51|35151.66
04:12:52|35154.13
04:12:54|35154.13
04:12:54|35154.13
04:12:56|35146.96
04:12:56|35146.96
04:12:57|35146.96
04:12:58|35145.89
04:13:00|35145.89
04:13:01|35148.09
04:13:02|35148.57
04:13:02|35148.57
04:13:04|35148.57
04:13:05|35148.57
04:13:06|35148.55
04:13:07|35148.55
04:13:08|35148.55
04:13:08|35148.55
04:13:10|35148.55
04:13:11|35148.55
04:13:12|35148.55
04:13:12|35148.55
04:13:15|35149.91
04:13:15|35149.91
04:13:17|35153.38
04:13:17|35153.38
04:13:18|35153.38
04:13:20|35153.38
04:13:21|35156.05
04:13:22|35156.05
04:13:23|35156.05
04:13:24|35156.05
04:13:25|35156.05
04:13:26|35156.57
04:13:28|35155.4
04:13:28|35155.4
04:13:29|35155.4
04:13:31|35155.4
04:13:32|35155.4
04:13:33|35155.4
04:13:35|35149.34
04:13:37|35149.34
04:13:38|35149.34
04:13:39|35149.34
04:13:40|35149.34
04:13:41|35155.46
04:13:42|35155.46
04:13:43|35155.38
04:13:45|35154.86
04:13:46|35154.32
04:13:46|35152.27
04:13:48|35155.39
04:13:48|35155.39
04:13:50|35155.39
04:13:51|35142.67
04:13:52|35142.67
04:13:52|35142.67
04:13:54|35142.67
04:13:55|35142.67
04:13:55|35142.67
04:13:56|35142.67
04:13:58|35142.67
04:13:58|35151.87
04:14:00|35151.87
04:14:00|35151.87
04:14:02|35151.87
04:14:02|35146.6
04:14:03|35144.35
04:14:05|35144.35
04:14:07|35144.35
04:14:07|35144.35
04:14:08|35144.35
04:14:09|35144.35
04:14:11|35143.84
04:14:13|35143.84
04:14:14|35143.84
04:14:14|35143.84
04:14:17|35143.22
04:14:17|35143.22
04:14:18|35140.73
04:14:20|35140.73
04:14:20|35145.99
04:14:21|35145.99
04:14:22|35145.99
04:14:23|35143.33
04:14:25|35144.65
04:14:26|35149.06
04:14:28|35157.09
04:14:28|35160.24
04:14:29|35160.24
04:14:30|35164.33
04:14:32|35164.33
04:14:33|35164.33
04:14:35|35164.33
04:14:36|35164.33
04:14:38|35164.33
04:14:38|35164.33
04:14:40|35164.33
04:14:42|35164.33
04:14:42|35164.33
04:14:44|35164.33
04:14:45|35164.33
04:14:46|35164.33
04:14:47|35164.33
04:14:48|35164.33
04:14:49|35164.33
04:14:50|35164.33
04:14:51|35164.33
04:14:52|35164.33
04:14:53|35164.33
04:14:54|35164.33
04:14:55|35163.58
04:14:56|35169.89
04:14:57|35169.89
04:14:59|35169.89
04:14:59|35170.
04:15:01|35170.
04:15:01|35170.
04:15:02|35170.
04:15:04|35169.98
04:15:05|35169.98
04:15:07|35169.98
04:15:07|35169.98
04:15:09|35169.98
04:15:10|35169.98
04:15:11|35169.98
04:15:11|35169.98
04:15:14|35168.27
04:15:14|35169.97
04:15:15|35169.97
04:15:16|35169.97
04:15:18|35168.26
04:15:18|35165.35
04:15:20|35169.98
04:15:21|35169.98
04:15:22|35169.98
04:15:23|35169.98
04:15:24|35165.62
04:15:25|35165.62
04:15:26|35162.27
04:15:27|35161.87
04:15:28|35161.87
04:15:29|35161.87
04:15:30|35161.87
04:15:31|35161.87
04:15:33|35161.87
04:15:34|35161.87
04:15:35|35161.1
04:15:37|35161.1
04:15:39|35161.1
04:15:39|35161.17
04:15:41|35161.17
04:15:43|35161.17
04:15:43|35161.17
04:15:44|35161.17
04:15:45|35161.17
04:15:46|35161.17
04:15:47|35161.17
04:15:49|35161.17
04:15:51|35161.16
04:15:51|35161.93
04:15:53|35161.83
04:15:54|35161.84
04:15:55|35161.84
04:15:56|35161.84
04:15:57|35161.84
04:15:57|35161.84
04:15:59|35161.84
04:15:59|35161.84
04:16:00|35161.84
04:16:02|35161.84
04:16:03|35161.84
04:16:05|35161.84
04:16:07|35161.84
04:16:08|35166.77
04:16:08|35166.77
04:16:10|35166.77
04:16:11|35166.76
04:16:12|35166.76
04:16:13|35166.76
04:16:14|35166.76
04:16:15|35153.77
04:16:16|35147.33
04:16:17|35147.33
04:16:18|35147.33
04:16:19|35147.33
04:16:20|35147.33
04:16:21|35147.33
04:16:22|35147.33
04:16:23|35147.33
04:16:24|35147.66
04:16:25|35147.7
04:16:26|35147.7
04:16:27|35147.7
04:16:28|35147.7
04:16:29|35147.7
04:16:30|35147.71
04:16:31|35147.71
04:16:32|35147.71
04:16:34|35147.71
04:16:35|35147.71
04:16:36|35155.63
04:16:38|35155.63
04:16:38|35155.63
04:16:40|35155.63
04:16:41|35155.63
04:16:43|35155.63
04:16:43|35155.63
04:16:44|35145.37
04:16:45|35145.37
04:16:46|35145.37
04:16:47|35145.37
04:16:48|35145.37
04:16:49|35145.37
04:16:51|35145.37
04:16:51|35145.37
04:16:52|35145.38
04:16:53|35145.38
04:16:54|35145.38
04:16:55|35145.38
04:16:56|35145.38
04:16:57|35145.38
04:16:58|35145.38
04:16:59|35144.49
04:17:00|35144.49
04:17:02|35144.49
04:17:03|35144.49
04:17:03|35144.49
04:17:05|35146.71
04:17:05|35146.74
04:17:06|35146.77
04:17:07|35146.77
04:17:10|35146.77
04:17:10|35146.77
04:17:12|35146.77
04:17:13|35146.77
04:17:15|35146.77
04:17:15|35146.77
04:17:16|35146.77
04:17:18|35146.83
04:17:18|35146.83
04:17:20|35146.83
04:17:21|35146.83
04:17:22|35146.83
04:17:23|35146.83
04:17:25|35146.83
04:17:26|35146.83
04:17:27|35146.83
04:17:28|35146.83
04:17:29|35146.83
04:17:30|35146.83
04:17:31|35146.83
04:17:32|35146.83
04:17:33|35146.83
04:17:35|35146.83
04:17:37|35146.83
04:17:37|35146.83
04:17:38|35151.42
04:17:40|35151.42
04:17:40|35155.52
04:17:42|35162.52
04:17:43|35162.52
04:17:44|35162.52
04:17:45|35162.52
04:17:46|35162.52
04:17:47|35162.52
04:17:48|35162.52
04:17:49|35162.52
04:17:50|35164.05
04:17:51|35173.
04:17:52|35171.88
04:17:53|35173.
04:17:54|35173.
04:17:55|35178.86
04:17:56|35178.88
04:17:57|35178.88
04:17:58|35178.88
04:17:59|35178.88
04:18:00|35178.88
04:18:01|35180.06
04:18:02|35180.06
04:18:03|35187.86
04:18:04|35187.86
04:18:05|35187.86
04:18:07|35187.86
04:18:08|35187.86
04:18:09|35187.86
04:18:09|35187.86
04:18:11|35176.71
04:18:12|35176.71
04:18:13|35176.71
04:18:14|35182.57
04:18:15|35182.57
04:18:16|35182.58
04:18:17|35181.38
04:18:19|35187.86
04:18:19|35179.13
04:18:20|35179.13
04:18:21|35179.13
04:18:23|35179.13
04:18:23|35179.13
04:18:24|35179.13
04:18:25|35179.13
04:18:26|35179.13
04:18:27|35182.69
04:18:28|35182.69
04:18:30|35182.69
04:18:31|35182.72
04:18:33|35186.45
04:18:33|35186.45
04:18:36|35181.5
04:18:37|35181.5
04:18:38|35181.5
04:18:39|35182.34
04:18:40|35182.34
04:18:42|35182.34
04:18:43|35182.34
04:18:44|35178.3
04:18:45|35178.3
04:18:46|35181.78
04:18:48|35181.78
04:18:48|35181.78
04:18:50|35181.78
04:18:51|35177.24
04:18:51|35177.23
04:18:52|35169.57
04:18:53|35166.84
04:18:54|35166.84
04:18:55|35166.84
04:18:56|35168.03
04:18:58|35168.
04:18:59|35167.99
04:18:59|35174.08
04:19:00|35174.08
04:19:01|35174.08
04:19:03|35174.08
04:19:04|35174.08
04:19:05|35174.08
04:19:06|35174.08
04:19:07|35165.17
04:19:08|35165.17
04:19:09|35165.17
04:19:10|35165.17
04:19:11|35165.17
04:19:12|35165.17
04:19:14|35174.
04:19:15|35174.
04:19:16|35174.
04:19:17|35174.
04:19:18|35174.
04:19:20|35174.
04:19:20|35174.
04:19:22|35174.
04:19:24|35174.
04:19:26|35175.4
04:19:26|35175.32
04:19:27|35175.32
04:19:28|35175.32
04:19:29|35175.32
04:19:30|35175.32
04:19:31|35175.32
04:19:32|35175.32
04:19:33|35175.32
04:19:34|35178.67
04:19:35|35178.67
04:19:37|35178.68
04:19:39|35180.42
04:19:41|35180.42
04:19:42|35174.85
04:19:43|35174.85
04:19:44|35174.85
04:19:45|35174.85
04:19:46|35174.85
04:19:47|35175.15
04:19:48|35175.15
04:19:49|35175.15
04:19:50|35175.15
04:19:51|35175.15
04:19:52|35175.15
04:19:54|35175.15
04:19:54|35175.15
04:19:56|35175.15
04:19:56|35175.15
04:19:58|35175.15
04:19:58|35175.15
04:19:59|35175.15
04:20:00|35181.21
04:20:01|35181.21
04:20:03|35181.32
04:20:03|35181.32
04:20:05|35181.32
04:20:07|35181.32
04:20:07|35181.32
04:20:08|35181.32
04:20:10|35181.32
04:20:11|35181.32
04:20:12|35181.72
04:20:13|35181.72
04:20:14|35181.72
04:20:15|35181.72
04:20:17|35181.72
04:20:18|35181.72
04:20:20|35181.72
04:20:21|35181.72
04:20:22|35181.72
04:20:22|35181.72
04:20:23|35181.72
04:20:25|35181.72
04:20:26|35181.72
04:20:26|35181.72
04:20:28|35181.72
04:20:28|35181.72
04:20:29|35181.72
04:20:30|35181.72
04:20:31|35181.72
04:20:32|35181.72
04:20:33|35181.72
04:20:34|35179.69
04:20:36|35179.69
04:20:36|35179.81
04:20:39|35179.81
04:20:41|35179.81
04:20:41|35179.81
04:20:43|35179.81
04:20:44|35179.81
04:20:46|35179.81
04:20:46|35179.81
04:20:47|35174.82
04:20:49|35174.82
04:20:50|35167.78
04:20:51|35170.47
04:20:52|35170.47
04:20:53|35170.52
04:20:54|35170.52
04:20:55|35170.75
04:20:56|35175.54
04:20:58|35177.71
04:20:58|35177.71
04:20:59|35177.71
04:21:01|35177.71
04:21:02|35179.94
04:21:03|35179.94
04:21:04|35179.94
04:21:05|35179.94
04:21:07|35181.7
04:21:07|35181.7
04:21:09|35181.7
04:21:09|35181.7
04:21:10|35181.7
04:21:12|35181.7
04:21:12|35181.7
04:21:13|35181.68
04:21:14|35181.68
04:21:15|35181.68
04:21:16|35181.68
04:21:17|35176.68
04:21:19|35177.13
04:21:20|35178.56
04:21:21|35178.56
04:21:22|35178.56
04:21:23|35178.56
04:21:24|35178.56
04:21:25|35178.56
04:21:26|35181.69
04:21:27|35181.69
04:21:28|35181.69
04:21:29|35181.69
04:21:30|35181.69
04:21:31|35181.69
04:21:32|35181.88
04:21:33|35181.88
04:21:34|35181.88
04:21:35|35181.88
04:21:36|35181.88
04:21:37|35181.88
04:21:38|35181.88
04:21:39|35176.65
04:21:40|35176.65
04:21:41|35176.65
04:21:42|35176.65
04:21:43|35179.98
04:21:44|35179.98
04:21:45|35179.98
04:21:46|35179.98
04:21:47|35179.98
04:21:48|35179.98
04:21:50|35179.98
04:21:51|35179.98
04:21:51|35179.98
04:21:52|35179.98
04:21:53|35179.03
04:21:54|35179.03
04:21:55|35179.03
04:21:56|35180.9
04:21:57|35180.9
04:21:58|35180.9
04:21:59|35180.9
04:22:00|35180.9
04:22:01|35180.9
04:22:03|35180.9
04:22:05|35180.9
04:22:06|35180.9
04:22:06|35180.9
04:22:07|35180.9
04:22:10|35180.9
04:22:10|35180.9
04:22:12|35180.9
04:22:13|35180.9
04:22:15|35181.85
04:22:15|35181.85
04:22:16|35181.85
04:22:18|35181.85
04:22:19|35181.85
04:22:20|35181.85
04:22:21|35178.84
04:22:21|35176.65
04:22:23|35176.65
04:22:25|35176.65
04:22:25|35176.65
04:22:26|35176.65
04:22:28|35176.65
04:22:29|35176.65
04:22:30|35176.65
04:22:31|35176.76
04:22:32|35176.76
04:22:32|35176.76
04:22:34|35176.76
04:22:34|35167.73
04:22:35|35167.73
04:22:36|35167.73
04:22:38|35167.73
04:22:39|35167.73
04:22:41|35168.91
04:22:41|35168.91
04:22:43|35165.85
04:22:44|35165.85
04:22:45|35165.85
04:22:46|35175.37
04:22:47|35175.36
04:22:48|35175.36
04:22:49|35175.36
04:22:50|35180.95
04:22:52|35180.95
04:22:52|35180.95
04:22:53|35180.95
04:22:54|35180.95
04:22:55|35180.95
04:22:56|35180.95
04:22:57|35180.95
04:22:58|35177.07
04:22:59|35179.07
04:23:00|35179.07
04:23:01|35179.07
04:23:02|35179.07
04:23:03|35179.07
04:23:05|35176.2
04:23:06|35176.2
04:23:07|35176.2
04:23:08|35176.2
04:23:09|35176.2
04:23:10|35176.2
04:23:11|35176.2
04:23:12|35176.2
04:23:13|35176.2
04:23:14|35176.2
04:23:15|35176.2
04:23:16|35176.2
04:23:18|35176.2
04:23:19|35176.78
04:23:19|35176.78
04:23:21|35158.72
04:23:23|35140.68
04:23:23|35145.09
04:23:24|35145.09
04:23:26|35145.09
04:23:26|35145.09
04:23:27|35145.09
04:23:29|35145.09
04:23:30|35145.09
04:23:31|35145.09
04:23:32|35145.09
04:23:33|35161.7
04:23:34|35161.7
04:23:35|35161.7
04:23:36|35161.7
04:23:37|35161.7
04:23:38|35164.53
04:23:39|35164.53
04:23:41|35164.53
04:23:43|35164.53
04:23:44|35164.53
04:23:46|35164.53
04:23:47|35164.53
04:23:48|35159.84
04:23:49|35159.84
04:23:50|35159.84
04:23:51|35157.07
04:23:52|35157.07
04:23:53|35157.07
04:23:54|35157.07
04:23:55|35157.07
04:23:56|35157.07
04:23:58|35157.07
04:23:58|35157.07
04:23:59|35157.07
04:24:01|35157.07
04:24:02|35157.07
04:24:02|35157.07
04:24:03|35144.9
04:24:05|35144.9
04:24:05|35144.9
04:24:07|35144.9
04:24:09|35144.9
04:24:09|35146.96
04:24:10|35146.96
04:24:12|35146.39
04:24:12|35146.39
04:24:13|35147.01
04:24:14|35147.01
04:24:15|35142.78
04:24:16|35142.78
04:24:17|35142.78
04:24:19|35142.78
04:24:20|35147.01
04:24:21|35147.01
04:24:22|35147.01
04:24:23|35147.01
04:24:24|35147.01
04:24:25|35147.01
04:24:26|35147.01
04:24:27|35147.01
04:24:28|35147.01
04:24:29|35147.01
04:24:31|35147.01
04:24:31|35147.01
04:24:32|35147.01
04:24:34|35147.01
04:24:35|35147.01
04:24:36|35145.33
04:24:37|35139.87
04:24:37|35139.87
04:24:39|35139.87
04:24:40|35139.87
04:24:42|35139.93
04:24:43|35139.93
04:24:44|35146.41
04:24:45|35146.41
04:24:46|35146.41
04:24:48|35146.41
04:24:48|35146.41
04:24:51|35146.41
04:24:51|35146.41
04:24:52|35146.41
04:24:53|35146.41
04:24:54|35146.41
04:24:55|35146.41
04:24:56|35146.41
04:24:57|35146.41
04:24:59|35146.41
04:25:00|35148.39
04:25:01|35148.39
04:25:02|35148.39
04:25:03|35148.39
04:25:04|35148.39
04:25:05|35148.39
04:25:06|35148.39
04:25:07|35148.39
04:25:08|35148.39
04:25:09|35148.39
04:25:10|35148.39
04:25:12|35148.39
04:25:13|35148.39
04:25:14|35148.39
04:25:16|35148.39
04:25:18|35148.39
04:25:18|35148.39
04:25:19|35148.39
04:25:20|35148.39
04:25:21|35148.39
04:25:22|35148.39
04:25:23|35148.39
04:25:24|35148.8
04:25:26|35148.8
04:25:26|35148.8
04:25:27|35149.39
04:25:30|35149.39
04:25:30|35149.39
04:25:31|35149.39
04:25:32|35149.39
04:25:33|35149.39
04:25:34|35149.39
04:25:35|35149.39
04:25:36|35149.39
04:25:37|35147.99
04:25:38|35147.99
04:25:39|35149.1
04:25:40|35149.1
04:25:42|35149.1
04:25:44|35149.1
04:25:44|35149.1
04:25:45|35149.1
04:25:48|35149.1
04:25:49|35149.1
04:25:50|35149.1
04:25:51|35149.1
04:25:53|35149.1
04:25:54|35149.1
04:25:55|35149.1
04:25:56|35149.1
04:25:57|35149.1
04:25:58|35149.1
04:25:59|35143.77
04:26:00|35143.77
04:26:01|35143.77
04:26:02|35143.77
04:26:04|35143.77
04:26:05|35143.77
04:26:06|35143.77
04:26:06|35143.77
04:26:08|35143.77
04:26:09|35143.77
04:26:10|35143.77
04:26:11|35143.77
04:26:13|35143.77
04:26:14|35143.77
04:26:15|35143.77
04:26:15|35143.77
04:26:17|35143.77
04:26:18|35143.77
04:26:19|35143.77
04:26:21|35143.77
04:26:22|35143.77
04:26:22|35143.77
04:26:23|35143.77
04:26:24|35143.77
04:26:25|35143.77
04:26:27|35143.77
04:26:28|35143.77
04:26:28|35143.77
04:26:30|35143.77
04:26:31|35143.77
04:26:32|35143.77
04:26:33|35143.77
04:26:34|35143.77
04:26:35|35143.77
04:26:36|35143.77
04:26:37|35143.77
04:26:39|35143.77
04:26:39|35143.77
04:26:40|35143.77
04:26:41|35143.77
04:26:42|35143.77
04:26:43|35143.77
04:26:44|35143.77
04:26:46|35143.77
04:26:47|35143.77
04:26:49|35143.77
04:26:50|35140.35
04:26:51|35140.35
04:26:52|35150.07
04:26:53|35150.07
04:26:54|35150.07
04:26:55|35150.07
04:26:56|35150.07
04:26:57|35150.07
04:26:58|35149.55
04:26:59|35149.55
04:27:00|35149.55
04:27:01|35149.21
04:27:02|35149.21
04:27:04|35149.21
04:27:05|35149.21
04:27:06|35147.79
04:27:08|35147.79
04:27:08|35147.79
04:27:09|35147.79
04:27:10|35149.65
04:27:11|35149.65
04:27:12|35149.65
04:27:13|35149.65
04:27:14|35149.65
04:27:15|35149.65
04:27:16|35149.65
04:27:18|35149.65
04:27:19|35147.19
04:27:20|35140.21
04:27:21|35140.21
04:27:22|35140.21
04:27:23|35140.21
04:27:24|35140.21
04:27:25|35140.21
04:27:26|35140.21
04:27:27|35140.21
04:27:28|35140.21
04:27:29|35140.21
04:27:30|35140.21
04:27:32|35140.21
04:27:32|35140.21
04:27:34|35140.21
04:27:35|35140.21
04:27:36|35140.21
04:27:36|35140.21
04:27:37|35132.65
04:27:39|35135.14
04:27:39|35135.14
04:27:41|35136.56
04:27:42|35136.56
04:27:43|35136.56
04:27:44|35140.3
04:27:46|35140.3
04:27:47|35140.3
04:27:48|35141.02
04:27:49|35141.02
04:27:49|35141.02
04:27:51|35141.02
04:27:52|35141.02
04:27:52|35141.02
04:27:54|35141.02
04:27:54|35141.02
04:27:55|35141.02
04:27:57|35141.02
04:27:58|35141.02
04:27:59|35141.36
04:28:00|35141.36
04:28:01|35141.36
04:28:02|35141.36
04:28:03|35141.36
04:28:03|35141.36
04:28:05|35141.36
04:28:06|35141.36
04:28:07|35141.36
04:28:09|35141.36
04:28:10|35141.36
04:28:11|35140.28
04:28:13|35140.28
04:28:14|35140.28
04:28:14|35140.28
04:28:16|35140.29
04:28:17|35140.29
04:28:18|35140.29
04:28:18|35140.29
04:28:20|35140.29
04:28:20|35140.29
04:28:23|35140.29
04:28:24|35140.29
04:28:24|35139.94
04:28:26|35139.94
04:28:27|35139.94
04:28:28|35139.94
04:28:29|35139.94
04:28:30|35139.94
04:28:31|35139.94
04:28:32|35139.94
04:28:33|35139.94
04:28:34|35139.94
04:28:35|35139.94
04:28:36|35132.54
04:28:37|35132.54
04:28:38|35132.54
04:28:39|35132.54
04:28:40|35132.54
04:28:42|35125.08
04:28:42|35125.08
04:28:45|35125.08
04:28:45|35133.82
04:28:47|35133.82
04:28:48|35133.82
04:28:49|35133.82
04:28:50|35133.82
04:28:52|35133.82
04:28:52|35133.82
04:28:54|35133.82
04:28:55|35133.82
04:28:55|35133.82
04:28:57|35133.82
04:28:58|35126.17
04:28:58|35126.17
04:28:59|35126.17
04:29:01|35126.17
04:29:02|35112.77
04:29:03|35112.77
04:29:03|35112.77
04:29:04|35106.12
04:29:07|35106.12
04:29:07|35107.95
04:29:09|35104.5
04:29:10|35104.5
04:29:11|35107.35
04:29:12|35107.35
04:29:14|35107.35
04:29:15|35090.47
04:29:16|35098.59
04:29:17|35090.49
04:29:18|35090.49
04:29:19|35090.24
04:29:20|35090.22
04:29:21|35090.22
04:29:22|35090.22
04:29:24|35090.21
04:29:25|35090.21
04:29:25|35090.08
04:29:27|35089.98
04:29:28|35089.98
04:29:29|35089.98
04:29:30|35086.81
04:29:31|35086.81
04:29:32|35086.81
04:29:33|35086.81
04:29:34|35086.81
04:29:35|35089.63
04:29:36|35090.33
04:29:37|35093.05
04:29:38|35093.05
04:29:39|35093.05
04:29:40|35090.54
04:29:41|35090.54
04:29:42|35098.68
04:29:43|35098.68
04:29:44|35107.58
04:29:45|35107.58
04:29:47|35107.58
04:29:49|35109.21
04:29:49|35113.99
04:29:50|35109.23
04:29:52|35109.23
04:29:53|35109.23
04:29:54|35109.23
04:29:55|35104.5
04:29:56|35104.5
04:29:57|35108.99
04:29:58|35108.99
04:29:59|35108.99
04:30:00|35108.99
04:30:01|35108.99
04:30:02|35108.99
04:30:03|35108.99
04:30:05|35108.95
04:30:06|35108.95
04:30:08|35109.23
04:30:10|35117.95
04:30:10|35117.95
04:30:11|35117.95
04:30:12|35117.95
04:30:14|35130.77
04:30:14|35132.92
04:30:16|35137.22
04:30:17|35137.22
04:30:18|35137.22
04:30:19|35134.78
04:30:20|35134.78
04:30:21|35134.78
04:30:22|35134.78
04:30:24|35133.68
04:30:25|35136.44
04:30:26|35136.44
04:30:27|35136.44
04:30:28|35136.68
04:30:28|35136.68
04:30:30|35136.68
04:30:32|35133.41
04:30:33|35133.41
04:30:33|35133.41
04:30:34|35133.41
04:30:35|35133.41
04:30:36|35133.41
04:30:37|35126.67
04:30:38|35115.48
04:30:39|35127.13
04:30:41|35119.64
04:30:42|35119.64
04:30:43|35119.64
04:30:44|35119.64
04:30:45|35119.64
04:30:46|35119.64
04:30:47|35119.64
04:30:48|35119.64
04:30:49|35119.64
04:30:50|35110.28
04:30:51|35110.28
04:30:52|35110.28
04:30:54|35110.28
04:30:54|35110.28
04:30:56|35110.28
04:30:57|35111.1
04:30:58|35111.1
04:30:59|35111.1
04:31:01|35110.22
04:31:02|35110.22
04:31:03|35110.22
04:31:04|35110.22
04:31:04|35110.22
04:31:06|35110.22
04:31:07|35110.22
04:31:07|35110.22
04:31:09|35110.22
04:31:10|35110.22
04:31:10|35110.22
04:31:11|35110.22
04:31:13|35110.22
04:31:15|35110.22
04:31:15|35110.22
04:31:17|35110.22
04:31:18|35110.22
04:31:18|35110.22
04:31:19|35110.22
04:31:21|35099.07
04:31:21|35097.08
04:31:23|35097.08
04:31:25|35098.68
04:31:25|35098.68
04:31:26|35098.68
04:31:27|35098.68
04:31:28|35098.68
04:31:29|35098.68
04:31:30|35087.98
04:31:31|35087.98
04:31:32|35087.98
04:31:33|35093.5
04:31:34|35093.5
04:31:35|35095.5
04:31:36|35095.5
04:31:37|35095.5
04:31:38|35095.5
04:31:39|35095.5
04:31:40|35095.14
04:31:41|35095.14
04:31:42|35095.14
04:31:43|35095.14
04:31:44|35095.14
04:31:46|35095.14
04:31:46|35097.99
04:31:48|35102.48
04:31:49|35102.48
04:31:51|35102.48
04:31:51|35102.48
04:31:53|35102.48
04:31:54|35102.48
04:31:55|35104.39
04:31:56|35104.39
04:31:57|35096.28
04:31:58|35096.28
04:31:59|35096.28
04:32:00|35096.28
04:32:01|35096.28
04:32:02|35096.28
04:32:03|35096.28
04:32:04|35096.28
04:32:05|35096.28
04:32:06|35096.28
04:32:07|35096.28
04:32:08|35096.28
04:32:09|35096.28
04:32:10|35096.28
04:32:11|35096.28
04:32:12|35096.28
04:32:13|35096.28
04:32:14|35096.28
04:32:15|35088.02
04:32:17|35088.02
04:32:17|35088.94
04:32:18|35088.94
04:32:20|35088.94
04:32:20|35086.81
04:32:22|35080.77
04:32:23|35072.94
04:32:24|35070.49
04:32:25|35070.49
04:32:26|35070.49
04:32:26|35070.49
04:32:28|35070.49
04:32:29|35070.49
04:32:30|35070.49
04:32:31|35070.49
04:32:32|35070.49
04:32:33|35070.49
04:32:34|35070.49
04:32:35|35070.49
04:32:35|35072.56
04:32:37|35063.02
04:32:37|35054.58
04:32:39|35043.31
04:32:39|35011.64
04:32:41|34985.26
04:32:42|34985.27
04:32:42|34964.24
04:32:43|34969.3
04:32:45|34962.69
04:32:45|35000.28
04:32:47|34985.26
04:32:49|34993.26
04:32:50|35000.32
04:32:50|35005.29
04:32:52|35019.91
04:32:52|35032.2
04:32:54|35023.02
04:32:55|35041.05
04:32:57|35041.05
04:32:58|35027.15
04:32:59|35027.15
04:33:00|35025.31
04:33:00|35021.23
04:33:03|35021.23
04:33:03|35012.44
04:33:05|35021.91
04:33:06|35021.91
04:33:07|35016.81
04:33:07|35016.81
04:33:09|35010.84
04:33:11|35021.88
04:33:12|35021.88
04:33:13|35021.88
04:33:13|35035.97
04:33:15|35035.97
04:33:16|35035.97
04:33:16|35035.97
04:33:18|35035.97
04:33:19|35035.97
04:33:19|35035.97
04:33:21|35045.
04:33:21|35046.52
04:33:23|35055.27
04:33:24|35064.61
04:33:25|35051.58
04:33:27|35038.75
04:33:28|35038.92
04:33:29|35038.92
04:33:30|35031.93
04:33:31|35031.94
04:33:32|35031.94
04:33:33|35031.94
04:33:34|35080.03
04:33:35|35084.74
04:33:36|35079.2
04:33:37|35079.2
04:33:38|35066.93
04:33:39|35066.93
04:33:40|35066.93
04:33:41|35066.93
04:33:42|35066.93
04:33:43|35084.06
04:33:44|35084.4
04:33:45|35084.4
04:33:47|35083.62
04:33:48|35083.04
04:33:48|35084.58
04:33:50|35082.83
04:33:51|35082.83
04:33:52|35082.87
04:33:53|35082.87
04:33:53|35082.87
04:33:55|35082.87
04:33:55|35085.3
04:33:57|35085.3
04:33:58|35085.3
04:33:58|35084.83
04:33:59|35084.83
04:34:01|35084.83
04:34:01|35084.83
04:34:03|35084.83
04:34:05|35082.05
04:34:05|35082.05
04:34:07|35074.65
04:34:08|35061.39
04:34:10|35063.81
04:34:11|35069.63
04:34:12|35064.75
04:34:13|35064.75
04:34:14|35060.
04:34:15|35056.92
04:34:16|35056.92
04:34:17|35056.92
04:34:18|35056.92
04:34:19|35056.91
04:34:19|35056.91
04:34:20|35056.91
04:34:22|35056.91
04:34:22|35056.73
04:34:24|35056.97
04:34:26|35056.97
04:34:27|35056.97
04:34:27|35062.92
04:34:28|35062.91
04:34:29|35071.6
04:34:31|35071.6
04:34:32|35061.82
04:34:34|35061.82
04:34:34|35069.92
04:34:36|35080.87
04:34:36|35080.88
04:34:37|35080.88
04:34:39|35080.88
04:34:39|35080.88
04:34:40|35080.88
04:34:41|35080.88
04:34:44|35080.88
04:34:44|35080.88
04:34:45|35065.37
04:34:46|35065.37
04:34:47|35060.37
04:34:48|35060.37
04:34:49|35060.37
04:34:50|35060.37
04:34:51|35060.37
04:34:52|35060.37
04:34:53|35060.37
04:34:54|35058.56
04:34:55|35058.56
04:34:56|35059.9
04:34:57|35059.9
04:34:58|35057.53
04:34:59|35057.53
04:35:00|35057.53
04:35:01|35057.52
04:35:02|35057.52
04:35:03|35057.53
04:35:05|35057.52
04:35:05|35057.52
04:35:07|35057.52
04:35:08|35057.52
04:35:08|35037.16
04:35:10|35037.16
04:35:12|35041.94
04:35:12|35041.94
04:35:14|35041.94
04:35:15|35041.94
04:35:17|35041.36
04:35:19|35026.1
04:35:19|35025.1
04:35:21|35025.09
04:35:22|35025.09
04:35:23|35018.08
04:35:25|35018.08
04:35:25|35018.08
04:35:26|35018.08
04:35:28|35018.08
04:35:28|35026.44
04:35:30|35026.44
04:35:31|35026.44
04:35:32|35026.44
04:35:34|35026.44
04:35:35|35026.44
04:35:35|35035.98
04:35:36|35035.98
04:35:37|35035.98
04:35:38|35035.98
04:35:39|35035.98
04:35:41|35035.98
04:35:41|35035.98
04:35:43|35035.98
04:35:43|35035.98
04:35:45|35035.98
04:35:46|35035.98
04:35:47|35035.98
04:35:48|35035.98
04:35:49|35035.98
04:35:50|35017.48
04:35:51|35006.29
04:35:53|35006.29
04:35:55|35009.53
04:35:55|35015.86
04:35:57|35018.18
04:35:58|35019.2
04:35:59|35019.2
04:36:01|35018.16
04:36:01|35018.16
04:36:04|35018.16
04:36:05|35010.7
04:36:05|35010.7
04:36:07|35010.7
04:36:07|35011.29
04:36:09|35013.81
04:36:10|35013.81
04:36:12|35013.81
04:36:13|35013.83
04:36:13|35013.83
04:36:15|35013.83
04:36:16|35013.84
04:36:16|35026.3
04:36:18|35028.52
04:36:18|35041.92
04:36:20|35036.96
04:36:21|35036.96
04:36:22|35044.44
04:36:22|35042.85
04:36:24|35042.85
04:36:25|35036.93
04:36:26|35036.93
04:36:27|35036.92
04:36:28|35036.92
04:36:29|35036.92
04:36:30|35036.92
04:36:32|35036.92
04:36:33|35020.13
04:36:34|35020.13
04:36:35|35020.13
04:36:36|35020.13
04:36:36|35020.13
04:36:38|35020.13
04:36:39|35020.13
04:36:40|35001.98
04:36:41|34993.52
04:36:41|34994.46
04:36:43|34995.41
04:36:45|35003.37
04:36:45|35003.37
04:36:47|35003.37
04:36:48|35003.37
04:36:50|34993.96
04:36:50|34993.92
04:36:51|34992.14
04:36:52|35001.03
04:36:53|35001.03
04:36:54|35001.03
04:36:56|35001.03
04:36:57|35001.03
04:36:58|34992.65
04:36:59|34983.31
04:37:00|34979.53
04:37:01|34979.53
04:37:03|34970.83
04:37:05|34970.84
04:37:06|34964.04
04:37:07|34966.27
04:37:08|34981.82
04:37:09|34995.52
04:37:11|34999.07
04:37:12|35015.14
04:37:12|35015.14
04:37:15|35004.
04:37:16|35011.58
04:37:16|35011.23
04:37:18|35011.23
04:37:19|35011.23
04:37:20|35011.23
04:37:21|35011.23
04:37:22|35011.23
04:37:24|35011.23
04:37:25|35011.23
04:37:26|35011.23
04:37:27|35011.23
04:37:27|35011.23
04:37:29|35011.23
04:37:30|35011.23
04:37:31|35011.23
04:37:32|35011.23
04:37:33|35011.23
04:37:34|34996.74
04:37:35|34996.74
04:37:36|34996.74
04:37:37|34996.74
04:37:37|35008.71
04:37:38|35008.08
04:37:40|35008.08
04:37:40|35010.47
04:37:42|35017.28
04:37:43|35023.27
04:37:44|35023.27
04:37:45|35023.27
04:37:46|35023.27
04:37:47|35028.78
04:37:48|35023.52
04:37:49|35018.41
04:37:50|35018.41
04:37:51|35018.41
04:37:52|34999.52
04:37:53|34994.8
04:37:54|34994.8
04:37:56|34994.8
04:37:56|34994.8
04:37:57|34994.8
04:37:59|34998.61
04:38:00|34998.61
04:38:00|35002.03
04:38:01|35004.48
04:38:04|35004.48
04:38:05|35004.48
04:38:05|35004.48
04:38:06|35019.66
04:38:07|35012.2
04:38:10|35015.02
04:38:10|35012.14
04:38:11|35012.14
04:38:12|34983.74
04:38:13|34983.74
04:38:15|34991.5
04:38:16|35000.63
04:38:16|35008.2
04:38:17|35000.68
04:38:18|35000.68
04:38:19|35014.29
04:38:21|35014.29
04:38:21|35014.29
04:38:23|35014.29
04:38:23|35003.93
04:38:25|35003.93
04:38:26|35003.93
04:38:27|34999.39
04:38:28|35008.31
04:38:28|35008.31
04:38:29|35008.31
04:38:31|35008.31
04:38:31|35008.31
04:38:33|35008.31
04:38:34|35008.31
04:38:34|35008.31
04:38:36|35008.31
04:38:37|35008.31
04:38:37|35008.31
04:38:38|35010.93
04:38:40|35010.93
04:38:40|35010.93
04:38:43|35010.93
04:38:44|35010.93
04:38:44|35011.13
04:38:45|35011.13
04:38:47|35011.13
04:38:48|35000.02
04:38:49|35000.02
04:38:49|35000.02
04:38:50|35000.02
04:38:51|35004.4
04:38:53|35004.39
04:38:53|35004.39
04:38:54|35002.15
04:38:55|35002.15
04:38:56|35004.4
04:38:57|35004.4
04:38:58|35003.15
04:39:00|35003.15
04:39:00|35003.15
04:39:02|35003.14
04:39:02|35003.14
04:39:04|35001.56
04:39:05|35001.62
04:39:07|35009.01
04:39:08|35009.01
04:39:09|35009.01
04:39:10|35009.01
04:39:11|35009.01
04:39:12|35006.79
04:39:14|35006.79
04:39:14|35006.79
04:39:15|35006.79
04:39:16|35006.79
04:39:17|35006.79
04:39:19|35009.05
04:39:19|35009.05
04:39:22|35014.12
04:39:22|35014.12
04:39:23|35014.12
04:39:25|35017.92
04:39:26|35025.35
04:39:26|35025.35
04:39:27|35025.35
04:39:29|35025.35
04:39:30|35025.35
04:39:31|35025.35
04:39:32|35025.35
04:39:33|35025.35
04:39:34|35017.51
04:39:35|35017.51
04:39:36|35012.94
04:39:36|35017.59
04:39:37|35013.14
04:39:38|35013.14
04:39:39|35013.14
04:39:40|35024.45
04:39:41|35013.3
04:39:43|35013.3
04:39:44|35013.3
04:39:45|35013.3
04:39:46|35018.85
04:39:47|35018.85
04:39:47|35009.09
04:39:49|35019.79
04:39:49|35019.79
04:39:51|35019.79
04:39:51|35013.74
04:39:53|35013.74
04:39:53|35013.74
04:39:54|35013.74
04:39:55|35009.11
04:39:58|35008.62
04:39:58|35008.62
04:39:59|35008.62
04:40:01|35005.62
04:40:01|35005.62
04:40:02|35018.37
04:40:03|35018.37
04:40:04|35018.37
04:40:05|35028.54
04:40:06|35027.49
04:40:08|35027.49
04:40:09|35027.49
04:40:10|35022.7
04:40:12|35015.24
04:40:12|35015.24
04:40:14|35015.24
04:40:14|35015.24
04:40:15|35015.27
04:40:17|35015.27
04:40:19|35015.27
04:40:19|35028.36
04:40:20|35028.36
04:40:21|35028.36
04:40:22|35028.36
04:40:23|35028.36
04:40:26|35019.21
04:40:26|35019.21
04:40:27|35019.21
04:40:29|35019.21
04:40:29|35019.21
04:40:30|35020.13
04:40:31|35020.13
04:40:32|35020.13
04:40:35|35020.13
04:40:35|35024.91
04:40:36|35024.91
04:40:37|35027.29
04:40:38|35027.29
04:40:39|35028.06
04:40:41|35028.06
04:40:42|35028.06
04:40:43|35028.56
04:40:44|35028.56
04:40:45|35028.56
04:40:46|35028.56
04:40:47|35028.56
04:40:48|35028.56
04:40:49|35028.56
04:40:50|35028.56
04:40:51|35028.55
04:40:52|35028.55
04:40:53|35028.55
04:40:54|35028.55
04:40:55|35028.55
04:40:56|35028.55
04:40:57|35028.55
04:40:58|35028.55
04:40:59|35028.55
04:41:00|35028.55
04:41:02|35028.56
04:41:02|35035.69
04:41:05|35035.69
04:41:06|35035.69
04:41:07|35035.69
04:41:09|35041.54
04:41:09|35035.62
04:41:10|35021.32
04:41:11|35021.32
04:41:13|35021.32
04:41:14|35021.32
04:41:14|35021.32
04:41:15|35021.32
04:41:16|35021.32
04:41:18|35021.32
04:41:18|35014.25
04:41:19|35014.25
04:41:21|35014.25
04:41:22|35014.25
04:41:23|35019.67
04:41:25|35019.67
04:41:25|35019.74
04:41:26|35019.74
04:41:27|35019.96
04:41:28|35019.93
04:41:30|35019.93
04:41:30|35019.93
04:41:32|35019.93
04:41:33|35019.93
04:41:34|35019.93
04:41:35|35019.93
04:41:36|35019.93
04:41:37|35027.09
04:41:38|35028.69
04:41:39|35028.69
04:41:40|35028.68
04:41:41|35028.68
04:41:42|35028.68
04:41:43|35028.68
04:41:44|35028.68
04:41:45|35028.68
04:41:46|35005.94
04:41:47|35005.94
04:41:48|35005.94
04:41:49|35005.94
04:41:51|35005.94
04:41:52|35005.94
04:41:52|35005.94
04:41:54|35005.94
04:41:55|35028.65
04:41:56|35030.35
04:41:56|35030.35
04:41:57|35030.35
04:41:59|35030.35
04:42:00|35030.35
04:42:01|35030.35
04:42:02|35030.35
04:42:03|35030.35
04:42:05|35030.35
04:42:06|35021.93
04:42:07|35021.93
04:42:08|35021.93
04:42:10|35021.97
04:42:12|35021.97
04:42:12|35021.97
04:42:13|35030.02
04:42:15|35030.02
04:42:17|35030.02
04:42:18|35030.02
04:42:19|35026.32
04:42:21|35031.32
04:42:22|35031.32
04:42:23|35031.36
04:42:24|35020.11
04:42:25|35015.45
04:42:26|35015.45
04:42:27|35009.44
04:42:29|35007.85
04:42:30|35007.85
04:42:30|35007.85
04:42:31|35007.85
04:42:33|35013.67
04:42:33|35013.67
04:42:34|35013.67
04:42:36|35013.67
04:42:38|35013.67
04:42:39|35013.67
04:42:39|35013.67
04:42:41|35021.63
04:42:41|35015.76
04:42:42|35014.34
04:42:44|35014.34
04:42:44|35014.34
04:42:45|35014.34
04:42:46|35014.34
04:42:47|35014.34
04:42:48|35014.34
04:42:50|35014.34
04:42:50|35014.34
04:42:52|35014.34
04:42:52|35014.34
04:42:53|35014.34
04:42:55|35014.34
04:42:55|35012.7
04:42:56|35012.7
04:42:57|35012.7
04:42:58|35012.7
04:43:01|35015.5
04:43:01|35015.5
04:43:02|35009.89
04:43:04|35009.9
04:43:05|35009.9
04:43:06|35009.9
04:43:08|35000.47
04:43:09|34993.13
04:43:09|34995.21
04:43:12|35001.29
04:43:13|35007.1
04:43:15|35012.15
04:43:16|35017.98
04:43:17|35018.01
04:43:18|35018.01
04:43:19|35018.01
04:43:20|35012.17
04:43:21|35012.16
04:43:22|35012.16
04:43:23|35012.16
04:43:24|35012.16
04:43:25|35017.97
04:43:26|35035.67
04:43:27|35035.67
04:43:29|35035.67
04:43:30|35035.67
04:43:30|35035.67
04:43:32|35031.21
04:43:33|35031.21
04:43:34|35031.21
04:43:35|35031.21
04:43:35|35031.21
04:43:36|35035.18
04:43:38|35035.18
04:43:39|35035.18
04:43:39|35035.18
04:43:40|35035.18
04:43:41|35042.1
04:43:43|35042.1
04:43:44|35042.1
04:43:45|35044.59
04:43:46|35044.59
04:43:47|35044.59
04:43:47|35045.47
04:43:48|35045.47
04:43:50|35045.47
04:43:50|35034.4
04:43:51|35042.64
04:43:52|35042.64
04:43:53|35042.64
04:43:55|35042.64
04:43:55|35042.64
04:43:56|35042.64
04:43:58|35042.64
04:43:58|35042.64
04:44:00|35042.64
04:44:01|35042.64
04:44:02|35042.64
04:44:03|35042.64
04:44:05|35036.01
04:44:06|35036.01
04:44:07|35036.01
04:44:08|35039.21
04:44:09|35039.28
04:44:11|35039.28
04:44:12|35039.28
04:44:13|35039.28
04:44:14|35039.28
04:44:14|35039.28
04:44:16|35039.28
04:44:16|35039.28
04:44:17|35039.28
04:44:18|35039.28
04:44:21|35039.28
04:44:21|35024.22
04:44:22|35024.22
04:44:23|35024.22
04:44:24|35024.22
04:44:25|35024.22
04:44:27|35023.66
04:44:28|35023.66
04:44:29|35023.66
04:44:30|35023.66
04:44:31|35023.66
04:44:32|35023.66
04:44:34|35023.66
04:44:35|35023.66
04:44:36|35023.66
04:44:37|35031.06
04:44:39|35030.01
04:44:40|35024.24
04:44:40|35024.24
04:44:42|35024.24
04:44:44|35024.24
04:44:44|35024.24
04:44:46|35024.24
04:44:46|35024.24
04:44:47|35024.24
04:44:48|35024.24
04:44:49|35026.34
04:44:50|35026.34
04:44:51|35026.34
04:44:52|35026.34
04:44:53|35026.34
04:44:54|35026.34
04:44:55|35026.34
04:44:56|35026.34
04:44:57|35026.34
04:44:58|35020.39
04:44:59|35013.57
04:45:01|35016.46
04:45:01|35016.46
04:45:03|35017.38
04:45:04|35017.38
04:45:05|35020.24
04:45:07|35020.24
04:45:08|35020.24
04:45:09|35020.24
04:45:10|35020.24
04:45:11|35020.24
04:45:13|35022.05
04:45:13|35022.05
04:45:15|35037.62
04:45:15|35034.31
04:45:16|35034.31
04:45:17|35034.31
04:45:19|35034.31
04:45:20|35034.31
04:45:21|35034.31
04:45:21|35034.31
04:45:22|35034.82
04:45:23|35028.15
04:45:25|35028.15
04:45:27|35028.15
04:45:27|35028.15
04:45:28|35028.15
04:45:29|35028.15
04:45:30|35028.15
04:45:31|35028.15
04:45:32|35028.15
04:45:33|35028.15
04:45:35|35028.15
04:45:36|35028.15
04:45:37|35034.
04:45:38|35034.
04:45:39|35034.
04:45:40|35034.
04:45:41|35034.
04:45:42|35034.
04:45:44|35034.
04:45:45|35034.
04:45:46|35034.
04:45:46|35034.
04:45:48|35034.
04:45:49|35044.7
04:45:50|35047.05
04:45:50|35047.05
04:45:52|35047.05
04:45:52|35047.05
04:45:53|35047.05
04:45:55|35048.2
04:45:55|35053.28
04:45:57|35053.28
04:45:57|35053.28
04:45:58|35053.28
04:46:00|35053.28
04:46:01|35053.28
04:46:03|35053.28
04:46:04|35050.
04:46:05|35050.
04:46:06|35050.
04:46:07|35050.
04:46:08|35050.
04:46:09|35050.
04:46:10|35050.
04:46:11|35050.
04:46:12|35050.
04:46:14|35050.
04:46:16|35041.1
04:46:16|35038.26
04:46:18|35022.91
04:46:19|35022.91
04:46:20|35030.83
04:46:20|35030.83
04:46:23|35030.83
04:46:23|35036.68
04:46:24|35036.68
04:46:25|35036.68
04:46:26|35036.68
04:46:27|35036.68
04:46:28|35027.49
04:46:29|35027.49
04:46:31|35027.49
04:46:31|35027.49
04:46:33|35027.49
04:46:33|35027.49
04:46:34|35027.49
04:46:35|35020.01
04:46:36|35020.01
04:46:37|35020.01
04:46:38|35020.01
04:46:39|35020.01
04:46:40|35020.01
04:46:41|35015.95
04:46:42|35015.95
04:46:43|35015.95
04:46:45|35015.95
04:46:46|35015.95
04:46:47|35018.11
04:46:48|35018.11
04:46:49|35018.11
04:46:50|35012.25
04:46:51|35016.03
04:46:52|35016.03
04:46:53|35019.34
04:46:55|35018.68
04:46:55|35018.68
04:46:56|35018.68
04:46:57|35018.68
04:46:58|35018.68
04:46:59|35018.68
04:47:01|35018.68
04:47:02|35018.68
04:47:04|35017.45
04:47:05|35015.75
04:47:06|35015.51
04:47:07|35011.82
04:47:08|35011.82
04:47:09|35011.82
04:47:10|35010.11
04:47:11|34997.28
04:47:12|34997.28
04:47:13|34999.59
04:47:15|34999.59
04:47:15|34997.3
04:47:16|35002.01
04:47:17|35002.01
04:47:19|35002.01
04:47:20|35002.01
04:47:20|35002.01
04:47:21|35002.01
04:47:23|35004.03
04:47:24|34992.42
04:47:25|34992.42
04:47:26|34987.86
04:47:28|34989.33
04:47:29|34989.33
04:47:30|34989.33
04:47:30|34991.61
04:47:32|34991.61
04:47:33|34991.61
04:47:34|34991.61
04:47:35|34991.61
04:47:36|34996.75
04:47:38|34996.75
04:47:38|34996.75
04:47:40|34996.75
04:47:41|34986.73
04:47:41|34986.75
04:47:42|34986.84
04:47:43|34986.84
04:47:44|34986.84
04:47:45|34986.84
04:47:47|34986.84
04:47:47|34986.84
04:47:48|34986.76
04:47:51|34981.65
04:47:51|34972.41
04:47:52|34972.41
04:47:53|34980.9
04:47:54|34980.9
04:47:55|34980.9
04:47:56|34972.68
04:47:57|34980.82
04:47:58|34974.25
04:47:59|34974.26
04:48:00|34975.8
04:48:01|34975.8
04:48:02|34975.8
04:48:03|34975.8
04:48:05|34989.55
04:48:07|34989.55
04:48:08|34989.55
04:48:09|34989.55
04:48:10|34989.55
04:48:12|34989.55
04:48:12|34994.97
04:48:14|34994.97
04:48:14|34994.97
04:48:15|34994.97
04:48:16|34994.97
04:48:17|34994.97
04:48:18|34989.91
04:48:20|34989.91
04:48:21|34989.91
04:48:22|34989.91
04:48:23|35002.66
04:48:24|35002.66
04:48:25|35002.66
04:48:26|35002.23
04:48:27|35002.65
04:48:28|35002.66
04:48:29|35002.66
04:48:30|35001.84
04:48:32|35002.66
04:48:33|35012.03
04:48:34|35012.03
04:48:35|35012.03
04:48:36|35015.86
04:48:37|35015.86
04:48:38|35015.86
04:48:39|35014.98
04:48:40|35014.98
04:48:41|35014.98
04:48:42|35014.98
04:48:43|35014.98
04:48:44|35014.98
04:48:45|35014.98
04:48:46|35014.98
04:48:47|35014.98
04:48:48|35014.98
04:48:49|35014.98
04:48:50|35014.98
04:48:51|35010.46
04:48:52|35010.46
04:48:53|35010.46
04:48:54|35009.74
04:48:55|35012.8
04:48:56|35012.8
04:48:57|35012.8
04:48:58|35011.96
04:48:59|35014.98
04:49:00|35014.98
04:49:01|35014.98
04:49:02|35012.5
04:49:03|35008.4
04:49:04|35008.4
04:49:05|35008.4
04:49:06|35019.22
04:49:07|35020.8
04:49:08|35020.8
04:49:09|35020.8
04:49:11|35020.8
04:49:12|35020.8
04:49:13|35023.67
04:49:15|35023.72
04:49:17|35025.46
04:49:17|35025.46
04:49:18|35025.46
04:49:19|35031.34
04:49:21|35029.95
04:49:22|35029.59
04:49:23|35029.59
04:49:24|35031.26
04:49:25|35029.47
04:49:26|35029.47
04:49:28|35029.47
04:49:29|35037.53
04:49:30|35033.99
04:49:31|35033.99
04:49:32|35033.99
04:49:33|35033.99
04:49:34|35033.99
04:49:35|35033.99
04:49:36|35033.99
04:49:37|35033.99
04:49:38|35033.99
04:49:40|35033.99
04:49:40|35033.99
04:49:41|35033.99
04:49:42|35033.99
04:49:43|35033.99
04:49:45|35033.99
04:49:45|35033.99
04:49:47|35033.99
04:49:48|35033.99
04:49:49|35033.99
04:49:50|35033.99
04:49:52|35033.99
04:49:52|35033.99
04:49:54|35033.99
04:49:54|35033.99
04:49:55|35030.62
04:49:56|35030.62
04:49:57|35025.72
04:49:59|35024.33
04:50:00|35024.33
04:50:01|35024.33
04:50:02|35027.87
04:50:03|35027.87
04:50:04|35027.87
04:50:05|35027.87
04:50:06|35027.87
04:50:07|35027.87
04:50:08|35027.87
04:50:10|35021.72
04:50:10|35021.72
04:50:13|35021.72
04:50:13|35021.72
04:50:14|35025.7
04:50:16|35025.7
04:50:18|35025.7
04:50:18|35025.7
04:50:20|35025.7
04:50:22|35025.7
04:50:23|35025.7
04:50:23|35025.7
04:50:26|35025.7
04:50:26|35025.7
04:50:27|35025.7
04:50:28|35025.7
04:50:29|35025.7
04:50:30|35025.7
04:50:32|35025.7
04:50:33|35025.7
04:50:35|35025.7
04:50:35|35025.7
04:50:37|35025.7
04:50:37|35025.7
04:50:38|35025.7
04:50:40|35025.7
04:50:40|35025.7
04:50:41|35025.7
04:50:42|35025.7
04:50:43|35025.7
04:50:45|35025.7
04:50:46|35025.7
04:50:46|35025.7
04:50:48|35026.43
04:50:48|35026.43
04:50:49|35026.43
04:50:50|35024.22
04:50:52|35024.22
04:50:52|35024.22
04:50:53|35023.3
04:50:54|35023.38
04:50:55|35023.38
04:50:56|35023.38
04:50:57|35023.38
04:50:58|35023.38
04:50:59|35023.38
04:51:01|35023.38
04:51:02|35023.38
04:51:02|35023.38
04:51:04|35023.38
04:51:05|35023.38
04:51:06|35023.38
04:51:08|35046.07
04:51:08|35032.19
04:51:09|35032.19
04:51:10|35039.7
04:51:11|35039.7
04:51:12|35039.7
04:51:13|35039.7
04:51:15|35039.7
04:51:16|35033.84
04:51:17|35033.84
04:51:18|35033.84
04:51:19|35033.84
04:51:21|35045.54
04:51:21|35045.54
04:51:23|35040.1
04:51:25|35040.1
04:51:27|35040.1
04:51:27|35040.1
04:51:29|35040.1
04:51:30|35040.1
04:51:31|35040.1
04:51:32|35040.1
04:51:33|35035.79
04:51:35|35035.79
04:51:36|35035.79
04:51:36|35038.88
04:51:38|35038.88
04:51:39|35036.54
04:51:40|35036.54
04:51:41|35034.31
04:51:41|35030.64
04:51:42|35023.2
04:51:44|35023.2
04:51:45|35023.19
04:51:47|35020.98
04:51:47|35006.02
04:51:48|35002.43
04:51:50|35000.42
04:51:51|35000.42
04:51:51|35000.48
04:51:52|35000.48
04:51:54|35000.65
04:51:55|35000.65
04:51:55|35000.65
04:51:56|35003.
04:51:58|35003.
04:51:58|35003.
04:51:59|35003.
04:52:00|35003.58
04:52:02|34997.64
04:52:02|34997.64
04:52:03|35001.12
04:52:04|35004.29
04:52:06|35004.29
04:52:07|35004.29
04:52:09|35004.29
04:52:09|35004.29
04:52:10|35004.29
04:52:11|35000.7
04:52:13|34999.48
04:52:14|34999.48
04:52:15|34994.17
04:52:16|34994.17
04:52:17|34994.17
04:52:18|34994.17
04:52:20|34994.17
04:52:22|35000.72
04:52:22|35009.
04:52:23|35006.73
04:52:24|35010.06
04:52:25|35010.06
04:52:26|35010.06
04:52:27|35010.06
04:52:28|35010.06
04:52:29|35010.06
04:52:31|34998.03
04:52:31|35001.52
04:52:32|35001.52
04:52:34|35001.52
04:52:35|35001.52
04:52:36|35001.52
04:52:37|34993.32
04:52:37|34993.32
04:52:39|34984.59
04:52:40|34984.59
04:52:40|34984.59
04:52:41|34984.59
04:52:42|34984.59
04:52:45|34993.37
04:52:45|34993.37
04:52:46|34993.37
04:52:47|34993.37
04:52:48|34993.37
04:52:49|34993.37
04:52:50|34993.37
04:52:51|34993.37
04:52:52|34993.38
04:52:53|34994.58
04:52:55|34998.03
04:52:55|34998.03
04:52:57|34998.03
04:52:58|34998.03
04:52:59|34998.03
04:53:00|34998.03
04:53:01|35003.02
04:53:01|35003.02
04:53:03|35003.02
04:53:04|35003.02
04:53:04|34996.46
04:53:05|34996.46
04:53:07|34996.46
04:53:08|34996.46
04:53:09|34994.69
04:53:10|34989.04
04:53:11|34989.04
04:53:12|34989.04
04:53:13|34989.04
04:53:14|34989.04
04:53:15|34989.04
04:53:17|34992.29
04:53:17|34992.29
04:53:19|34992.29
04:53:19|34992.29
04:53:20|34992.29
04:53:22|34991.99
04:53:22|34991.99
04:53:23|34991.99
04:53:26|34996.02
04:53:27|34994.9
04:53:27|34994.9
04:53:29|34994.9
04:53:30|34994.9
04:53:31|34994.9
04:53:31|34994.9
04:53:32|34994.9
04:53:33|34976.5
04:53:35|34974.75
04:53:35|34939.48
04:53:37|34942.51
04:53:37|34953.19
04:53:39|34953.19
04:53:40|34960.44
04:53:40|34960.44
04:53:42|34960.44
04:53:42|34954.45
04:53:45|34951.46
04:53:45|34951.46
04:53:46|34956.88
04:53:47|34959.68
04:53:49|34959.68
04:53:49|34966.53
04:53:50|34966.53
04:53:51|34966.53
04:53:52|34966.53
04:53:53|34966.53
04:53:54|34966.63
04:53:55|34974.65
04:53:56|34974.65
04:53:57|34974.65
04:53:59|34974.65
04:53:59|34974.65
04:54:00|34974.65
04:54:01|34969.57
04:54:02|34969.57
04:54:04|34969.57
04:54:05|34969.57
04:54:07|34969.57
04:54:07|34969.57
04:54:09|34953.31
04:54:11|34953.31
04:54:11|34953.31
04:54:12|34964.59
04:54:14|34964.59
04:54:15|34964.59
04:54:17|34967.63
04:54:19|34957.88
04:54:20|34957.88
04:54:22|34957.88
04:54:23|34956.49
04:54:23|34956.49
04:54:24|34956.49
04:54:25|34956.49
04:54:26|34956.49
04:54:27|34956.12
04:54:29|34956.12
04:54:30|34956.12
04:54:31|34956.12
04:54:33|34960.4
04:54:35|34960.4
04:54:35|34960.4
04:54:37|34960.4
04:54:37|34960.4
04:54:39|34960.4
04:54:39|34960.4
04:54:40|34960.4
04:54:42|34960.4
04:54:43|34960.47
04:54:44|34960.47
04:54:45|34960.47
04:54:45|34960.47
04:54:46|34960.47
04:54:48|34960.93
04:54:48|34960.93
04:54:49|34980.4
04:54:51|34990.05
04:54:52|34996.74
04:54:52|34996.74
04:54:54|34996.74
04:54:55|34996.74
04:54:56|34996.74
04:54:57|34996.74
04:54:58|34996.74
04:54:58|34996.74
04:55:00|34996.74
04:55:01|34996.74
04:55:02|35001.9
04:55:02|35007.41
04:55:04|35007.41
04:55:05|34998.2
04:55:05|34998.2
04:55:06|34995.88
04:55:08|34995.84
04:55:09|34995.84
04:55:10|34995.84
04:55:12|34985.67
04:55:14|34985.67
04:55:14|34985.67
04:55:15|34985.67
04:55:17|34997.85
04:55:19|34997.85
04:55:21|35000.3
04:55:23|35000.3
04:55:23|35000.3
04:55:25|35000.3
04:55:26|35000.3
04:55:28|34993.53
04:55:28|34993.53
04:55:29|34996.55
04:55:32|34996.55
04:55:32|35001.93
04:55:33|35000.6
04:55:34|35000.6
04:55:35|35000.6
04:55:36|34996.17
04:55:38|34996.17
04:55:39|34996.17
04:55:40|34996.17
04:55:41|34996.17
04:55:42|34996.17
04:55:43|34996.17
04:55:45|34996.17
04:55:46|34994.34
04:55:48|34994.34
04:55:49|34994.34
04:55:49|34994.34
04:55:51|35006.79
04:55:52|35007.37
04:55:53|35007.37
04:55:53|35007.37
04:55:55|34993.64
04:55:55|34992.52
04:55:56|34996.21
04:55:58|34995.89
04:55:58|34996.04
04:56:00|34991.19
04:56:00|34991.19
04:56:02|34990.78
04:56:02|34990.78
04:56:04|34994.09
04:56:04|34992.42
04:56:06|34989.68
04:56:06|34989.68
04:56:07|34989.68
04:56:09|34991.38
04:56:09|34991.38
04:56:10|34991.38
04:56:11|34991.38
04:56:12|34991.38
04:56:14|34991.38
04:56:16|34991.38
04:56:17|34991.38
04:56:18|34991.38
04:56:18|34991.38
04:56:19|34991.38
04:56:21|34991.38
04:56:22|34991.38
04:56:23|34987.96
04:56:24|34987.96
04:56:25|34987.96
04:56:26|34987.96
04:56:27|34987.96
04:56:29|34987.96
04:56:30|34987.96
04:56:31|34987.96
04:56:31|34987.96
04:56:33|34987.96
04:56:34|34987.96
04:56:35|34987.96
04:56:37|34987.96
04:56:37|34987.96
04:56:38|34987.96
04:56:40|34987.96
04:56:41|34987.96
04:56:41|34987.96
04:56:43|34987.96
04:56:43|34987.96
04:56:46|34987.96
04:56:47|34987.96
04:56:47|34985.62
04:56:48|34974.58
04:56:49|34976.2
04:56:50|34976.2
04:56:51|34974.79
04:56:53|34974.79
04:56:53|34987.67
04:56:55|34987.67
04:56:56|34987.67
04:56:57|34987.67
04:56:58|34987.67
04:56:59|34987.67
04:57:00|34977.18
04:57:01|34977.18
04:57:02|34977.18
04:57:03|34987.07
04:57:05|34987.07
04:57:06|34984.56
04:57:06|34984.56
04:57:07|34984.56
04:57:08|34976.54
04:57:11|34976.54
04:57:12|34976.54
04:57:13|34976.54
04:57:14|34976.54
04:57:15|34976.54
04:57:16|34976.54
04:57:17|34976.54
04:57:18|34976.54
04:57:19|34976.54
04:57:20|34963.
04:57:21|34963.
04:57:22|34963.
04:57:23|34963.
04:57:24|34963.
04:57:26|34966.08
04:57:27|34966.09
04:57:28|34966.09
04:57:29|34966.09
04:57:30|34969.28
04:57:31|34969.28
04:57:32|34969.28
04:57:33|34969.28
04:57:34|34969.28
04:57:35|34969.28
04:57:37|34969.28
04:57:38|34969.28
04:57:39|34969.28
04:57:40|34969.28
04:57:41|34969.28
04:57:42|34969.28
04:57:43|34969.28
04:57:44|34969.28
04:57:46|34969.28
04:57:47|34969.28
04:57:47|34969.28
04:57:48|34960.75
04:57:50|34960.75
04:57:51|34960.75
04:57:52|34960.75
04:57:53|34960.75
04:57:54|34960.75
04:57:54|34963.52
04:57:55|34963.52
04:57:56|34963.52
04:57:57|34962.65
04:57:59|34962.65
04:57:59|34966.19
04:58:00|34966.19
04:58:01|34966.19
04:58:03|34967.43
04:58:04|34966.82
04:58:04|34966.82
04:58:05|34966.82
04:58:07|34967.93
04:58:07|34967.93
04:58:09|34964.47
04:58:11|34964.47
04:58:11|34964.64
04:58:13|34964.64
04:58:14|34962.46
04:58:15|34962.46
04:58:17|34962.46
04:58:18|34962.46
04:58:19|34962.46
04:58:20|34962.46
04:58:21|34962.46
04:58:22|34962.46
04:58:23|34962.46
04:58:24|34953.14
04:58:25|34953.14
04:58:27|34953.14
04:58:27|34954.53
04:58:29|34954.53
04:58:30|34954.53
04:58:31|34954.53
04:58:32|34954.53
04:58:33|34954.53
04:58:35|34954.53
04:58:35|34954.53
04:58:36|34954.53
04:58:37|34954.53
04:58:38|34954.53
04:58:39|34954.53
04:58:40|34954.53
04:58:41|34954.53
04:58:42|34954.53
04:58:43|34954.53
04:58:44|34954.53
04:58:45|34954.53
04:58:46|34954.53
04:58:47|34954.53
04:58:48|34954.53
04:58:49|34954.53
04:58:50|34954.53
04:58:51|34954.53
04:58:52|34954.53
04:58:53|34954.53
04:58:54|34955.43
04:58:55|34955.43
04:58:56|34955.43
04:58:57|34955.43
04:58:58|34955.43
04:58:59|34955.43
04:59:00|34956.94
04:59:02|34956.94
04:59:02|34956.94
04:59:04|34956.94
04:59:05|34956.94
04:59:06|34957.78
04:59:07|34957.78
04:59:08|34957.78
04:59:09|34957.78
04:59:10|34957.78
04:59:11|34957.78
04:59:12|34957.78
04:59:14|34957.78
04:59:16|34957.78
04:59:16|34957.78
04:59:17|34957.78
04:59:19|34949.3
04:59:20|34942.72
04:59:21|34942.72
04:59:23|34942.72
04:59:24|34939.43
04:59:24|34939.43
04:59:26|34937.91
04:59:26|34937.91
04:59:27|34917.73
04:59:28|34912.45
04:59:30|34912.45
04:59:30|34921.67
04:59:32|34931.53
04:59:34|34942.4
04:59:35|34931.64
04:59:36|34931.64
04:59:37|34931.64
04:59:38|34931.64
04:59:39|34931.64
04:59:41|34920.83
04:59:42|34920.83
04:59:43|34920.83
04:59:44|34917.48
04:59:45|34917.48
04:59:47|34917.51
04:59:47|34917.51
04:59:48|34926.3
04:59:49|34939.6
04:59:50|34952.79
04:59:51|34952.79
04:59:52|34955.09
04:59:54|34961.1
04:59:54|34971.1
04:59:56|34969.54
04:59:56|34963.11
04:59:58|34963.11
04:59:58|34963.11
04:59:59|34963.11
05:00:00|34964.
05:00:01|34964.
05:00:02|34964.
05:00:03|34964.
05:00:04|34964.
05:00:06|34964.
05:00:07|34964.
05:00:09|34964.
05:00:10|34968.61
05:00:11|34968.61
05:00:12|34968.61
05:00:13|34968.61
05:00:14|34968.61
05:00:15|34968.61
05:00:17|34968.61
05:00:19|34971.96
05:00:19|34971.96
05:00:21|34966.76
05:00:22|34966.76
05:00:22|34982.88
05:00:24|34973.5
05:00:26|34973.5
05:00:27|34973.5
05:00:28|34973.5
05:00:29|34956.05
05:00:30|34956.05
05:00:30|34956.05
05:00:33|34956.05
05:00:34|34956.05
05:00:35|34956.05
05:00:36|34956.05
05:00:38|34965.18
05:00:38|34965.71
05:00:39|34965.71
05:00:41|34965.71
05:00:42|34966.57
05:00:44|34951.42
05:00:45|34963.41
05:00:46|34963.41
05:00:48|34963.33
05:00:49|34963.33
05:00:50|34963.24
05:00:51|34963.24
05:00:52|34963.24
05:00:53|34961.61
05:00:54|34961.43
05:00:55|34961.43
05:00:56|34953.96
05:00:57|34940.71
05:00:58|34940.71
05:00:59|34940.71
05:01:00|34947.65
05:01:01|34940.4
05:01:02|34940.4
05:01:03|34940.4
05:01:04|34943.28
05:01:05|34943.5
05:01:06|34940.11
05:01:07|34940.11
05:01:08|34940.11
05:01:09|34940.11
05:01:10|34933.51
05:01:11|34936.81
05:01:12|34928.97
05:01:13|34928.97
05:01:14|34932.18
05:01:15|34932.18
05:01:17|34932.18
05:01:19|34925.25
05:01:21|34925.04
05:01:22|34938.15
05:01:23|34950.23
05:01:24|34950.23
05:01:26|34950.23
05:01:26|34948.9
05:01:28|34952.01
05:01:29|34952.01
05:01:30|34952.01
05:01:31|34952.01
05:01:32|34952.01
05:01:34|34952.01
05:01:35|34963.63
05:01:36|34963.63
05:01:37|34963.63
05:01:38|34962.12
05:01:38|34962.12
05:01:40|34962.12
05:01:42|34960.73
05:01:42|34960.73
05:01:45|34960.73
05:01:46|34960.73
05:01:47|34962.04
05:01:48|34962.04
05:01:49|34962.04
05:01:50|34962.04
05:01:51|34962.04
05:01:52|34962.04
05:01:52|34962.04
05:01:54|34962.23
05:01:54|34966.87
05:01:56|34966.87
05:01:57|34966.87
05:01:58|34966.87
05:01:59|34966.87
05:02:00|34966.87
05:02:01|34966.87
05:02:02|34965.58
05:02:03|34970.03
05:02:05|34970.03
05:02:05|34970.03
05:02:06|34970.03
05:02:07|34963.62
05:02:08|34963.62
05:02:09|34963.62
05:02:10|34963.62
05:02:11|34963.62
05:02:12|34963.62
05:02:13|34963.62
05:02:14|34963.62
05:02:15|34963.62
05:02:16|34963.62
05:02:18|34963.62
05:02:19|34963.62
05:02:21|34973.7
05:02:22|34968.82
05:02:24|34967.84
05:02:25|34967.83
05:02:26|34967.83
05:02:28|34970.78
05:02:29|34970.78
05:02:30|34970.78
05:02:31|34970.78
05:02:32|34970.78
05:02:33|34970.78
05:02:34|34970.78
05:02:35|34970.78
05:02:36|34970.78
05:02:37|34970.78
05:02:38|34970.78
05:02:39|34970.78
05:02:40|34970.78
05:02:41|34970.
05:02:42|34970.
05:02:43|34970.
05:02:44|34970.
05:02:45|34970.
05:02:46|34970.
05:02:47|34968.74
05:02:48|34970.56
05:02:49|34970.19
05:02:50|34966.52
05:02:52|34966.79
05:02:53|34966.79
05:02:54|34966.79
05:02:55|34968.06
05:02:56|34968.06
05:02:57|34968.06
05:02:58|34968.06
05:02:59|34970.14
05:03:00|34970.14
05:03:01|34970.14
05:03:02|34970.14
05:03:03|34970.14
05:03:04|34970.14
05:03:05|34970.14
05:03:06|34970.14
05:03:07|34970.14
05:03:08|34970.14
05:03:09|34970.14
05:03:10|34983.35
05:03:11|34983.35
05:03:12|34983.35
05:03:13|34983.35
05:03:14|34982.01
05:03:16|34982.01
05:03:16|34982.01
05:03:18|34983.34
05:03:20|34983.34
05:03:20|34985.93
05:03:22|34985.93
05:03:24|34985.93
05:03:24|34985.93
05:03:25|34985.93
05:03:27|34985.93
05:03:27|34985.93
05:03:29|34985.93
05:03:29|34985.93
05:03:31|34985.93
05:03:32|34985.93
05:03:34|34983.2
05:03:35|34983.2
05:03:37|34983.2
05:03:38|34983.2
05:03:39|34983.2
05:03:40|34983.2
05:03:41|34983.2
05:03:43|34983.19
05:03:44|34983.19
05:03:44|34983.19
05:03:45|34983.19
05:03:47|34983.19
05:03:48|34983.19
05:03:48|34981.26
05:03:49|34981.71
05:03:50|34983.2
05:03:51|34983.2
05:03:52|34983.2
05:03:55|34983.2
05:03:55|34983.2
05:03:57|34983.2
05:03:58|34983.2
05:03:58|34983.31
05:03:59|34983.31
05:04:00|34986.25
05:04:01|34986.25
05:04:02|34986.25
05:04:03|34986.25
05:04:05|34986.25
05:04:06|34992.36
05:04:07|34992.36
05:04:07|34992.36
05:04:08|34992.36
05:04:10|34992.36
05:04:10|34992.36
05:04:12|34992.36
05:04:13|34992.36
05:04:14|34992.36
05:04:15|34992.36
05:04:15|34992.36
05:04:17|34992.36
05:04:18|34992.36
05:04:19|34992.3
05:04:21|34992.3
05:04:22|34992.3
05:04:24|34992.3
05:04:26|34992.3
05:04:27|34992.3
05:04:28|34992.3
05:04:29|34992.3
05:04:30|34992.3
05:04:31|34992.3
05:04:32|34989.51
05:04:33|34992.25
05:04:35|34992.25
05:04:36|34992.25
05:04:37|34992.25
05:04:38|34992.25
05:04:39|34991.21
05:04:40|34991.21
05:04:41|34991.21
05:04:42|34992.33
05:04:43|34992.33
05:04:45|34992.33
05:04:46|34992.33
05:04:46|34992.33
05:04:48|34992.33
05:04:49|34992.33
05:04:50|34985.02
05:04:51|34985.02
05:04:52|34985.02
05:04:52|34985.02
05:04:53|34985.02
05:04:54|34980.69
05:04:56|34980.69
05:04:56|34980.69
05:04:58|34980.69
05:04:59|34980.69
05:05:00|34980.69
05:05:01|34985.49
05:05:02|34985.49
05:05:04|34985.49
05:05:05|34985.49
05:05:05|34992.84
05:05:06|34992.84
05:05:07|34992.84
05:05:09|34992.84
05:05:09|34992.84
05:05:10|34992.84
05:05:11|34992.84
05:05:12|34992.84
05:05:13|34992.84
05:05:15|34994.17
05:05:16|34995.24
05:05:17|34995.24
05:05:18|34995.24
05:05:19|34995.24
05:05:20|34995.24
05:05:22|34999.86
05:05:23|34996.74
05:05:25|34996.74
05:05:26|34996.74
05:05:28|34996.74
05:05:29|34994.58
05:05:31|34994.58
05:05:32|34994.58
05:05:34|34994.58
05:05:35|34994.58
05:05:37|34994.58
05:05:38|34994.58
05:05:40|34994.58
05:05:41|34994.58
05:05:42|34994.58
05:05:42|35015.11
05:05:43|35008.07
05:05:44|35008.07
05:05:46|35015.12
05:05:47|35015.79
05:05:48|35006.07
05:05:49|35006.07
05:05:50|35006.07
05:05:51|35016.88
05:05:52|35016.88
05:05:53|35016.88
05:05:54|35016.88
05:05:55|35016.88
05:05:56|35016.88
05:05:57|35016.88
05:05:58|35016.88
05:05:59|35016.88
05:06:00|35018.7
05:06:01|35018.69
05:06:03|35018.69
05:06:04|35007.47
05:06:06|35002.43
05:06:06|35002.43
05:06:08|35002.43
05:06:08|35003.
05:06:09|34996.08
05:06:10|34996.08
05:06:11|34994.08
05:06:13|34986.73
05:06:14|34994.76
05:06:15|34994.76
05:06:16|34994.76
05:06:17|34994.76
05:06:18|34994.76
05:06:19|35001.49
05:06:21|35001.49
05:06:22|34998.39
05:06:24|34998.39
05:06:25|34998.39
05:06:26|34998.39
05:06:27|34998.39
05:06:29|34998.39
05:06:31|34998.39
05:06:32|34998.39
05:06:32|34998.39
05:06:33|34998.39
05:06:35|34998.39
05:06:36|34998.39
05:06:37|34998.39
05:06:38|34998.39
05:06:39|34998.39
05:06:41|35012.55
05:06:41|35009.76
05:06:42|35009.76
05:06:43|35009.76
05:06:45|35009.76
05:06:45|35009.76
05:06:47|35009.76
05:06:47|35009.76
05:06:49|35009.76
05:06:49|35012.54
05:06:50|35012.54
05:06:51|35012.54
05:06:52|35012.54
05:06:53|35012.54
05:06:54|35012.54
05:06:55|35012.54
05:06:56|35012.54
05:06:57|35012.54
05:06:58|35006.06
05:07:01|35006.06
05:07:02|35006.06
05:07:02|35006.06
05:07:04|35006.06
05:07:05|35006.06
05:07:06|35006.06
05:07:07|35006.8
05:07:08|35006.8
05:07:08|34997.12
05:07:10|34997.12
05:07:11|34997.12
05:07:12|34997.12
05:07:13|34997.12
05:07:14|34997.12
05:07:15|34997.12
05:07:16|34997.12
05:07:17|34997.12
05:07:18|34997.12
05:07:19|34997.12
05:07:20|35004.61
05:07:21|35004.61
05:07:22|35004.61
05:07:24|35004.61
05:07:26|35004.61
05:07:27|35002.76
05:07:28|35002.76
05:07:29|35002.76
05:07:30|35002.76
05:07:31|35002.76
05:07:32|35002.76
05:07:33|35002.76
05:07:34|35002.76
05:07:35|35002.76
05:07:36|35002.76
05:07:37|35002.76
05:07:38|35002.76
05:07:39|35002.76
05:07:40|35002.76
05:07:41|35002.76
05:07:43|35002.76
05:07:43|34990.16
05:07:44|34990.16
05:07:46|34990.16
05:07:47|34990.16
05:07:49|34992.96
05:07:50|34997.99
05:07:50|34997.31
05:07:52|34997.61
05:07:53|34997.61
05:07:54|35005.98
05:07:55|35005.98
05:07:55|34996.35
05:07:57|34996.5
05:07:57|34996.5
05:07:59|34996.5
05:08:00|34996.5
05:08:01|34996.63
05:08:02|34996.29
05:08:03|34996.29
05:08:03|34996.29
05:08:05|34996.29
05:08:07|34996.29
05:08:08|35005.83
05:08:08|35005.83
05:08:10|34994.25
05:08:11|34994.25
05:08:12|34994.25
05:08:13|34994.25
05:08:15|34994.25
05:08:16|34994.25
05:08:17|34994.25
05:08:18|34994.25
05:08:20|34994.25
05:08:21|34994.25
05:08:21|34994.25
05:08:23|34988.03
05:08:24|34988.03
05:08:26|34994.97
05:08:26|34995.02
05:08:27|34995.02
05:08:29|34995.02
05:08:31|34995.1
05:08:32|34995.1
05:08:34|34997.42
05:08:34|34997.42
05:08:35|34997.42
05:08:36|34997.42
05:08:38|34997.42
05:08:39|34997.42
05:08:39|34997.42
05:08:40|34997.42
05:08:42|34997.42
05:08:44|34997.42
05:08:44|34990.09
05:08:45|35004.25
05:08:46|35004.25
05:08:47|35004.25
05:08:48|35004.25
05:08:49|35004.25
05:08:50|35004.25
05:08:51|34994.46
05:08:52|34994.46
05:08:53|34994.46
05:08:55|34994.46
05:08:55|34994.46
05:08:56|34994.46
05:08:57|35000.91
05:08:59|35000.91
05:09:00|35000.91
05:09:01|35000.91
05:09:02|35000.91
05:09:03|35000.91
05:09:04|35000.91
05:09:05|35000.91
05:09:07|35000.91
05:09:08|35000.91
05:09:09|35000.91
05:09:10|35000.91
05:09:11|35000.91
05:09:12|35000.91
05:09:13|35000.91
05:09:14|35000.91
05:09:16|35000.26
05:09:16|35000.35
05:09:17|35000.35
05:09:18|35000.35
05:09:20|35000.35
05:09:20|35000.35
05:09:21|35000.35
05:09:22|35000.35
05:09:23|35000.35
05:09:24|35002.53
05:09:26|35006.69
05:09:27|35006.69
05:09:28|35006.69
05:09:30|35001.94
05:09:31|35001.94
05:09:33|35001.94
05:09:35|35004.42
05:09:36|34998.56
05:09:37|34998.56
05:09:38|34998.56
05:09:38|34998.56
05:09:41|34998.56
05:09:42|34998.56
05:09:43|34999.42
05:09:44|34999.41
05:09:45|34999.41
05:09:46|34999.41
05:09:48|34999.41
05:09:48|34999.41
05:09:50|34999.41
05:09:50|34999.41
05:09:51|35003.67
05:09:52|35003.67
05:09:54|35003.67
05:09:54|35003.67
05:09:55|35003.67
05:09:56|35003.67
05:09:57|35003.67
05:09:58|35003.67
05:09:59|34999.4
05:10:01|35002.29
05:10:01|34997.54
05:10:03|34997.54
05:10:03|34998.08
05:10:04|34998.43
05:10:05|34998.43
05:10:07|34998.43
05:10:08|34998.43
05:10:09|34998.43
05:10:09|34998.43
05:10:11|34998.43
05:10:11|34998.43
05:10:12|34998.43
05:10:14|34998.43
05:10:15|34998.43
05:10:16|34998.43
05:10:17|34998.43
05:10:17|34998.43
05:10:18|35003.73
05:10:19|35012.5
05:10:20|35026.53
05:10:21|35026.53
05:10:23|35026.53
05:10:24|35026.53
05:10:24|35032.74
05:10:27|35027.37
05:10:27|35027.37
05:10:28|35027.37
05:10:30|35027.37
05:10:32|35025.43
05:10:34|35025.43
05:10:35|35025.43
05:10:36|35025.43
05:10:37|35025.43
05:10:37|35025.43
05:10:38|35025.43
05:10:40|35025.43
05:10:41|35025.43
05:10:42|35025.43
05:10:43|35042.34
05:10:43|35061.56
05:10:44|35064.97
05:10:45|35064.97
05:10:47|35064.96
05:10:48|35049.8
05:10:48|35049.8
05:10:49|35049.8
05:10:50|35049.8
05:10:51|35049.8
05:10:52|35036.15
05:10:53|35042.98
05:10:55|35042.98
05:10:56|35042.98
05:10:56|35042.98
05:10:57|35059.04
05:10:58|35059.04
05:10:59|35059.04
05:11:01|35059.04
05:11:03|35059.04
05:11:04|35059.04
05:11:05|35054.93
05:11:06|35067.32
05:11:07|35067.31
05:11:08|35067.3
05:11:09|35067.3
05:11:10|35067.3
05:11:11|35067.3
05:11:12|35067.3
05:11:14|35067.3
05:11:15|35067.3
05:11:16|35066.01
05:11:17|35066.01
05:11:18|35069.77
05:11:18|35069.77
05:11:20|35069.78
05:11:21|35069.78
05:11:22|35069.78
05:11:24|35061.5
05:11:24|35048.64
05:11:25|35048.64
05:11:27|35048.64
05:11:28|35052.
05:11:30|35052.
05:11:32|35062.77
05:11:32|35062.77
05:11:34|35062.77
05:11:35|35062.77
05:11:36|35062.77
05:11:37|35062.77
05:11:38|35062.77
05:11:39|35062.77
05:11:40|35062.77
05:11:41|35062.77
05:11:41|35062.77
05:11:42|35062.77
05:11:44|35062.77
05:11:44|35062.77
05:11:45|35062.77
05:11:46|35062.77
05:11:47|35062.77
05:11:48|35054.95
05:11:50|35058.06
05:11:51|35058.06
05:11:52|35058.06
05:11:52|35058.06
05:11:53|35056.02
05:11:54|35056.02
05:11:56|35056.02
05:11:57|35056.02
05:11:58|35055.73
05:11:59|35055.73
05:12:00|35057.42
05:12:01|35057.42
05:12:02|35057.42
05:12:03|35057.42
05:12:04|35060.44
05:12:05|35067.8
05:12:07|35067.8
05:12:08|35067.8
05:12:09|35067.8
05:12:11|35072.3
05:12:12|35072.3
05:12:12|35072.3
05:12:14|35072.3
05:12:15|35071.55
05:12:15|35071.55
05:12:17|35071.55
05:12:18|35071.55
05:12:19|35071.55
05:12:20|35071.23
05:12:20|35071.23
05:12:22|35071.23
05:12:23|35071.23
05:12:24|35071.23
05:12:24|35071.23
05:12:25|35077.16
05:12:27|35077.16
05:12:28|35077.16
05:12:29|35077.13
05:12:31|35077.13
05:12:32|35077.13
05:12:34|35077.13
05:12:34|35077.14
05:12:35|35077.14
05:12:36|35077.14
05:12:37|35077.14
05:12:38|35077.17
05:12:39|35077.17
05:12:40|35090.56
05:12:41|35090.56
05:12:42|35073.01
05:12:44|35074.21
05:12:45|35077.03
05:12:46|35077.94
05:12:47|35073.01
05:12:48|35073.01
05:12:49|35073.01
05:12:50|35073.01
05:12:51|35076.35
05:12:52|35076.35
05:12:53|35076.35
05:12:54|35076.35
05:12:55|35076.35
05:12:56|35076.35
05:12:57|35076.35
05:12:58|35076.35
05:12:59|35076.35
05:13:00|35076.35
05:13:01|35076.35
05:13:02|35076.35
05:13:03|35076.35
05:13:04|35076.35
05:13:05|35076.35
05:13:07|35076.35
05:13:07|35076.35
05:13:08|35076.35
05:13:10|35076.35
05:13:11|35076.35
05:13:12|35076.35
05:13:13|35076.35
05:13:14|35076.35
05:13:15|35076.35
05:13:16|35076.35
05:13:17|35076.35
05:13:18|35076.35
05:13:19|35076.35
05:13:20|35076.35
05:13:21|35076.35
05:13:22|35076.35
05:13:23|35076.35
05:13:24|35076.35
05:13:25|35076.35
05:13:26|35076.35
05:13:28|35053.3
05:13:28|35053.3
05:13:31|35053.3
05:13:32|35053.3
05:13:34|35062.5
05:13:34|35062.5
05:13:35|35062.5
05:13:36|35062.5
05:13:38|35061.01
05:13:39|35061.01
05:13:41|35057.28
05:13:41|35057.28
05:13:44|35057.28
05:13:45|35057.28
05:13:45|35057.28
05:13:46|35057.28
05:13:47|35057.28
05:13:49|35057.28
05:13:49|35057.28
05:13:50|35057.28
05:13:51|35057.28
05:13:52|35057.28
05:13:53|35057.28
05:13:54|35068.18
05:13:55|35078.15
05:13:56|35078.15
05:13:57|35078.15
05:13:58|35067.53
05:14:00|35067.53
05:14:00|35067.53
05:14:01|35067.53
05:14:02|35067.53
05:14:03|35067.53
05:14:04|35067.53
05:14:05|35067.53
05:14:06|35067.53
05:14:08|35067.53
05:14:09|35067.53
05:14:10|35067.16
05:14:11|35067.16
05:14:12|35067.16
05:14:13|35067.16
05:14:14|35067.16
05:14:15|35060.13
05:14:16|35060.13
05:14:17|35060.13
05:14:18|35056.6
05:14:19|35056.6
05:14:20|35056.6
05:14:21|35056.6
05:14:22|35056.6
05:14:23|35056.6
05:14:24|35056.6
05:14:25|35056.6
05:14:26|35056.6
05:14:27|35056.6
05:14:28|35056.6
05:14:29|35056.6
05:14:30|35060.74
05:14:32|35060.74
05:14:32|35065.17
05:14:35|35065.17
05:14:35|35065.17
05:14:36|35065.17
05:14:38|35065.17
05:14:40|35054.59
05:14:40|35054.59
05:14:41|35054.59
05:14:42|35054.59
05:14:43|35046.93
05:14:44|35046.93
05:14:45|35046.93
05:14:46|35046.93
05:14:47|35046.93
05:14:48|35046.93
05:14:49|35046.93
05:14:50|35046.93
05:14:51|35046.93
05:14:52|35046.93
05:14:53|35045.93
05:14:54|35045.93
05:14:55|35045.93
05:14:56|35045.93
05:14:57|35045.93
05:14:58|35054.59
05:14:59|35058.
05:15:00|35058.
05:15:01|35057.17
05:15:02|35056.96
05:15:03|35056.96
05:15:04|35056.96
05:15:06|35056.96
05:15:08|35056.96
05:15:08|35056.96
05:15:09|35058.81
05:15:10|35058.81
05:15:11|35051.18
05:15:12|35057.34
05:15:13|35057.34
05:15:14|35057.34
05:15:15|35057.34
05:15:16|35057.34
05:15:17|35057.34
05:15:19|35057.34
05:15:19|35057.34
05:15:20|35057.34
05:15:21|35057.34
05:15:22|35057.34
05:15:23|35057.34
05:15:24|35057.34
05:15:25|35041.39
05:15:26|35037.92
05:15:27|35037.92
05:15:28|35025.49
05:15:29|35025.49
05:15:31|35025.36
05:15:32|35025.36
05:15:33|35025.36
05:15:35|35025.36
05:15:37|35025.36
05:15:37|35025.36
05:15:40|35029.03
05:15:40|35032.73
05:15:41|35035.28
05:15:42|35035.28
05:15:44|35035.28
05:15:44|35035.28
05:15:45|35035.28
05:15:46|35039.94
05:15:48|35031.96
05:15:49|35031.96
05:15:50|35038.82
05:15:51|35031.41
05:15:52|35038.11
05:15:53|35038.11
05:15:54|35038.11
05:15:55|35038.11
05:15:57|35038.11
05:15:57|35038.11
05:15:58|35038.11
05:15:59|35038.11
05:16:00|35038.11
05:16:01|35038.11
05:16:02|35038.11
05:16:04|35038.11
05:16:05|35038.11
05:16:07|35038.11
05:16:07|35038.11
05:16:09|35038.11
05:16:09|35038.11
05:16:11|35038.11
05:16:12|35038.11
05:16:14|35038.11
05:16:15|35042.5
05:16:16|35042.5
05:16:17|35042.5
05:16:19|35042.5
05:16:20|35042.28
05:16:21|35042.28
05:16:21|35042.28
05:16:23|35042.28
05:16:24|35042.28
05:16:25|35042.28
05:16:26|35042.28
05:16:27|35042.28
05:16:27|35042.28
05:16:29|35042.28
05:16:30|35042.28
05:16:31|35042.28
05:16:32|35042.28
05:16:34|35046.84
05:16:34|35049.92
05:16:37|35049.92
05:16:38|35049.92
05:16:40|35050.47
05:16:42|35050.47
05:16:43|35050.47
05:16:44|35050.47
05:16:45|35050.47
05:16:46|35050.47
05:16:47|35050.47
05:16:49|35050.47
05:16:50|35050.47
05:16:51|35050.47
05:16:52|35050.47
05:16:52|35050.47
05:16:54|35050.47
05:16:54|35050.47
05:16:55|35050.47
05:16:56|35050.47
05:16:57|35048.95
05:16:58|35048.95
05:16:59|35048.95
05:17:01|35048.95
05:17:01|35048.95
05:17:02|35048.95
05:17:04|35048.95
05:17:05|35048.95
05:17:05|35048.95
05:17:08|35048.95
05:17:08|35048.95
05:17:09|35048.95
05:17:10|35052.34
05:17:12|35052.34
05:17:12|35052.34
05:17:13|35052.34
05:17:15|35052.34
05:17:16|35052.32
05:17:17|35052.32
05:17:19|35052.32
05:17:20|35052.32
05:17:21|35052.32
05:17:22|35052.32
05:17:23|35052.32
05:17:24|35052.32
05:17:25|35052.32
05:17:26|35052.32
05:17:27|35052.34
05:17:28|35052.34
05:17:29|35052.34
05:17:31|35052.34
05:17:32|35052.34
05:17:34|35052.34
05:17:34|35052.34
05:17:35|35052.34
05:17:37|35052.34
05:17:39|35052.34
05:17:40|35052.34
05:17:41|35049.34
05:17:42|35049.34
05:17:43|35049.34
05:17:44|35049.34
05:17:46|35049.34
05:17:46|35058.32
05:17:47|35063.15
05:17:48|35065.48
05:17:49|35065.48
05:17:51|35065.48
05:17:52|35065.48
05:17:53|35066.45
05:17:55|35066.45
05:17:55|35066.45
05:17:56|35066.45
05:17:57|35066.45
05:17:58|35066.45
05:17:59|35066.45
05:18:00|35066.44
05:18:01|35066.44
05:18:02|35066.44
05:18:03|35066.44
05:18:04|35066.44
05:18:05|35066.44
05:18:06|35066.44
05:18:07|35066.44
05:18:09|35066.45
05:18:10|35066.45
05:18:11|35066.45
05:18:12|35066.45
05:18:14|35066.44
05:18:14|35066.44
05:18:15|35066.44
05:18:16|35072.57
05:18:17|35072.57
05:18:19|35071.74
05:18:20|35071.73
05:18:21|35071.28
05:18:22|35071.28
05:18:23|35071.28
05:18:24|35071.28
05:18:26|35071.28
05:18:27|35072.85
05:18:27|35089.15
05:18:29|35089.15
05:18:29|35089.15
05:18:30|35089.15
05:18:32|35076.3
05:18:32|35076.3
05:18:34|35076.3
05:18:36|35080.08
05:18:37|35080.08
05:18:37|35080.08
05:18:39|35080.08
05:18:40|35079.04
05:18:40|35079.04
05:18:41|35079.04
05:18:42|35079.04
05:18:44|35079.04
05:18:46|35079.04
05:18:46|35079.04
05:18:47|35079.04
05:18:48|35079.04
05:18:49|35079.04
05:18:50|35079.04
05:18:52|35079.04
05:18:52|35068.91
05:18:53|35068.91
05:18:54|35068.91
05:18:55|35068.91
05:18:57|35068.91
05:18:59|35068.91
05:18:59|35068.91
05:19:01|35068.91
05:19:01|35068.91
05:19:03|35068.91
05:19:03|35068.91
05:19:04|35068.91
05:19:06|35068.91
05:19:07|35063.09
05:19:08|35063.09
05:19:09|35063.09
05:19:09|35063.09
05:19:12|35063.09
05:19:13|35059.99
05:19:14|35059.99
05:19:15|35059.99
05:19:16|35069.07
05:19:17|35072.02
05:19:18|35072.02
05:19:19|35072.01
05:19:20|35064.53
05:19:21|35064.53
05:19:22|35064.53
05:19:23|35064.53
05:19:24|35064.53
05:19:25|35064.53
05:19:27|35064.53
05:19:28|35064.53
05:19:29|35064.53
05:19:29|35064.53
05:19:31|35064.53
05:19:32|35064.53
05:19:32|35064.53
05:19:34|35054.35
05:19:35|35054.35
05:19:36|35054.35
05:19:37|35054.35
05:19:39|35054.35
05:19:39|35054.35
05:19:41|35054.35
05:19:41|35054.35
05:19:44|35054.35
05:19:44|35054.35
05:19:45|35054.35
05:19:46|35054.35
05:19:47|35054.35
05:19:48|35045.06
05:19:49|35045.06
05:19:50|35045.06
05:19:52|35045.06
05:19:52|35045.06
05:19:53|35045.06
05:19:54|35045.06
05:19:55|35045.06
05:19:56|35045.06
05:19:57|35045.06
05:19:58|35045.06
05:19:59|35045.06
05:20:00|35045.06
05:20:01|35041.53
05:20:02|35041.53
05:20:03|35041.53
05:20:04|35041.53
05:20:06|35041.53
05:20:07|35035.01
05:20:08|35035.01
05:20:10|35035.06
05:20:11|35035.06
05:20:12|35040.1
05:20:13|35040.1
05:20:14|35040.17
05:20:15|35040.17
05:20:16|35040.05
05:20:16|35040.14
05:20:17|35042.79
05:20:19|35042.79
05:20:20|35042.79
05:20:21|35042.79
05:20:21|35042.79
05:20:23|35039.95
05:20:23|35039.95
05:20:24|35039.95
05:20:26|35039.95
05:20:28|35039.95
05:20:29|35039.95
05:20:30|35039.95
05:20:30|35039.95
05:20:31|35039.95
05:20:32|35039.95
05:20:35|35039.95
05:20:36|35039.95
05:20:38|35039.95
05:20:38|35039.95
05:20:40|35039.95
05:20:40|35039.95
05:20:42|35039.95
05:20:43|35039.95
05:20:44|35039.95
05:20:45|35039.95
05:20:47|35039.95
05:20:47|35043.53
05:20:48|35043.53
05:20:50|35043.53
05:20:51|35043.53
05:20:51|35043.53
05:20:52|35043.53
05:20:54|35043.53
05:20:55|35043.53
05:20:56|35045.54
05:20:56|35045.54
05:20:57|35045.54
05:20:58|35043.28
05:20:59|35043.28
05:21:01|35043.28
05:21:03|35043.28
05:21:03|35043.28
05:21:05|35043.28
05:21:06|35043.28
05:21:06|35041.83
05:21:09|35039.6
05:21:10|35038.7
05:21:10|35038.7
05:21:12|35038.7
05:21:12|35038.7
05:21:13|35038.7
05:21:15|35038.7
05:21:15|35038.7
05:21:18|35038.7
05:21:18|35038.7
05:21:19|35038.7
05:21:20|35038.7
05:21:21|35038.7
05:21:22|35038.7
05:21:23|35038.7
05:21:24|35038.7
05:21:25|35038.7
05:21:26|35038.7
05:21:27|35038.7
05:21:29|35038.7
05:21:29|35041.31
05:21:30|35036.95
05:21:32|35036.95
05:21:33|35036.95
05:21:34|35036.95
05:21:35|35018.4
05:21:36|35008.13
05:21:38|34987.96
05:21:39|34988.02
05:21:40|34994.59
05:21:42|34994.59
05:21:44|34994.59
05:21:45|34994.59
05:21:45|34994.59
05:21:47|34994.59
05:21:48|34994.59
05:21:49|35016.48
05:21:50|35017.75
05:21:51|35017.19
05:21:53|35017.19
05:21:53|35017.19
05:21:54|35017.19
05:21:55|35017.19
05:21:57|35017.19
05:21:58|35016.8
05:21:58|35016.8
05:22:00|35019.4
05:22:00|35019.71
05:22:01|35019.71
05:22:02|35019.71
05:22:04|35019.71
05:22:04|35019.71
05:22:05|35019.71
05:22:07|35019.71
05:22:08|35019.71
05:22:09|35007.98
05:22:10|35007.98
05:22:11|35007.98
05:22:12|35007.98
05:22:14|35005.26
05:22:15|34999.25
05:22:16|34999.25
05:22:18|34999.25
05:22:19|34999.25
05:22:21|34999.25
05:22:22|34999.25
05:22:23|34999.25
05:22:24|35002.21
05:22:26|35002.21
05:22:27|35002.21
05:22:28|35002.21
05:22:29|34998.14
05:22:30|34997.82
05:22:31|34997.82
05:22:31|34997.82
05:22:32|34997.82
05:22:33|34997.82
05:22:34|34997.82
05:22:35|34997.82
05:22:36|34997.82
05:22:39|35011.73
05:22:39|35007.41
05:22:40|35014.23
05:22:41|35014.23
05:22:42|35014.23
05:22:44|35014.23
05:22:44|35014.23
05:22:45|35014.23
05:22:46|35014.23
05:22:48|35014.23
05:22:49|35014.23
05:22:50|35014.23
05:22:51|35013.26
05:22:52|35013.27
05:22:54|35013.27
05:22:54|35013.27
05:22:55|35013.27
05:22:56|35013.27
05:22:57|35013.27
05:22:58|35013.27
05:22:59|35013.27
05:23:00|35011.7
05:23:01|35011.7
05:23:02|35011.7
05:23:04|35011.7
05:23:04|35011.7
05:23:05|35011.7
05:23:07|35011.7
05:23:08|35011.7
05:23:09|35011.7
05:23:11|35011.7
05:23:12|35007.43
05:23:12|35007.43
05:23:14|35007.43
05:23:14|35007.43
05:23:15|35007.43
05:23:16|35007.43
05:23:18|35007.43
05:23:20|35007.43
05:23:21|35007.43
05:23:21|35007.43
05:23:24|35007.43
05:23:25|35007.43
05:23:26|35007.43
05:23:27|35007.43
05:23:28|35007.43
05:23:29|35007.43
05:23:30|35007.43
05:23:31|35007.43
05:23:32|35007.43
05:23:33|35007.43
05:23:34|35007.43
05:23:35|35007.43
05:23:36|35007.43
05:23:37|35007.43
05:23:38|35007.43
05:23:40|35007.43
05:23:40|35007.43
05:23:41|35007.43
05:23:42|35007.43
05:23:44|35007.43
05:23:45|35007.43
05:23:46|35007.43
05:23:48|35007.43
05:23:49|35007.43
05:23:49|35007.43
05:23:50|35007.43
05:23:51|35007.43
05:23:53|35007.43
05:23:53|35007.43
05:23:55|35007.43
05:23:55|35007.43
05:23:57|35012.54
05:23:58|35012.54
05:23:59|35012.54
05:23:59|35012.54
05:24:02|35012.54
05:24:02|35012.54
05:24:03|35012.51
05:24:04|35012.96
05:24:06|34998.38
05:24:06|34991.3
05:24:08|34991.3
05:24:08|34991.3
05:24:10|34991.3
05:24:12|34991.3
05:24:12|34991.3
05:24:14|34991.3
05:24:15|34991.3
05:24:16|34991.3
05:24:17|34991.3
05:24:18|34991.3
05:24:20|34988.85
05:24:21|34983.6
05:24:22|34983.6
05:24:22|34983.6
05:24:23|34992.02
05:24:25|34992.02
05:24:25|34992.02
05:24:28|34992.02
05:24:28|34989.52
05:24:29|34989.52
05:24:30|34992.13
05:24:31|34992.14
05:24:33|34992.14
05:24:33|34979.69
05:24:34|34965.67
05:24:35|34973.48
05:24:37|34980.34
05:24:38|34980.34
05:24:39|34980.34
05:24:41|34985.93
05:24:41|34985.93
05:24:43|34985.93
05:24:43|34981.3
05:24:44|34981.3
05:24:45|34981.3
05:24:46|34981.3
05:24:47|34981.3
05:24:48|34981.3
05:24:49|34985.99
05:24:50|34985.99
05:24:51|34985.99
05:24:53|34985.99
05:24:54|34985.99
05:24:55|34985.99
05:24:56|34985.61
05:24:57|34985.61
05:24:58|34985.61
05:24:59|34985.61
05:25:00|34985.61
05:25:01|34985.61
05:25:02|34985.61
05:25:04|34985.61
05:25:04|34985.61
05:25:06|34982.28
05:25:07|34982.28
05:25:09|34982.28
05:25:10|34982.28
05:25:12|34984.24
05:25:13|34984.24
05:25:14|34984.24
05:25:15|34984.24
05:25:15|34979.44
05:25:18|34979.44
05:25:19|34979.44
05:25:19|34979.44
05:25:20|34980.36
05:25:22|34982.61
05:25:22|34984.43
05:25:23|34974.45
05:25:24|34974.45
05:25:25|34974.45
05:25:26|34974.44
05:25:27|34974.44
05:25:29|34974.44
05:25:29|34972.96
05:25:31|34972.96
05:25:32|34986.31
05:25:33|34986.31
05:25:34|34991.2
05:25:35|34984.02
05:25:36|34984.02
05:25:37|34984.02
05:25:38|34984.02
05:25:39|34984.02
05:25:40|34984.02
05:25:41|34984.02
05:25:43|34979.27
05:25:43|34979.27
05:25:45|34979.27
05:25:45|34979.27
05:25:46|34979.27
05:25:48|34981.45
05:25:49|34981.45
05:25:49|34981.45
05:25:50|34981.45
05:25:52|34981.45
05:25:53|34981.45
05:25:54|34981.45
05:25:55|34984.19
05:25:56|34984.19
05:25:56|34984.19
05:25:58|34984.19
05:25:59|34984.19
05:25:59|34984.19
05:26:01|34984.19
05:26:01|34984.19
05:26:03|34984.19
05:26:04|34984.19
05:26:05|34984.19
05:26:06|34984.19
05:26:08|34984.19
05:26:09|34986.14
05:26:10|34986.14
05:26:10|34990.47
05:26:12|34991.06
05:26:13|34985.69
05:26:13|34989.7
05:26:15|34989.7
05:26:16|34989.7
05:26:16|34990.3
05:26:17|34991.72
05:26:18|34997.81
05:26:19|35016.7
05:26:20|35016.7
05:26:23|35011.29
05:26:23|35008.22
05:26:24|35008.22
05:26:25|35008.22
05:26:26|35003.51
05:26:28|35003.51
05:26:28|35003.51
05:26:29|35003.51
05:26:30|35003.51
05:26:31|34996.35
05:26:32|34998.55
05:26:33|34998.55
05:26:35|34998.55
05:26:36|34998.55
05:26:36|34998.55
05:26:37|34998.55
05:26:39|34998.55
05:26:39|34998.55
05:26:41|35005.71
05:26:41|35004.62
05:26:44|35003.92
05:26:45|35003.92
05:26:46|35007.33
05:26:46|35007.33
05:26:48|35007.33
05:26:49|35007.33
05:26:51|35007.33
05:26:52|35007.33
05:26:54|35007.33
05:26:54|35007.33
05:26:55|35005.32
05:26:57|35001.95
05:26:57|35001.95
05:26:59|35003.6
05:26:59|35003.6
05:27:00|35003.6
05:27:01|35003.6
05:27:03|35003.6
05:27:04|35003.6
05:27:05|35003.6
05:27:06|35003.6
05:27:08|35007.82
05:27:09|35033.89
05:27:10|35043.77
05:27:12|35046.23
05:27:14|35020.64
05:27:15|35020.64
05:27:15|35020.64
05:27:16|35020.64
05:27:18|35020.64
05:27:19|35020.64
05:27:20|35034.14
05:27:21|35023.8
05:27:22|35023.8
05:27:23|35023.8
05:27:24|35023.8
05:27:25|35023.8
05:27:26|35023.8
05:27:27|35023.8
05:27:28|35023.8
05:27:29|35023.8
05:27:30|35023.8
05:27:32|35023.8
05:27:32|35023.8
05:27:33|35023.8
05:27:34|35023.8
05:27:35|35023.8
05:27:37|35023.8
05:27:37|35023.8
05:27:39|35023.8
05:27:40|35023.8
05:27:40|35023.8
05:27:42|35023.8
05:27:42|35023.8
05:27:45|35023.8
05:27:45|35023.8
05:27:46|35023.8
05:27:47|35023.8
05:27:48|35023.8
05:27:50|35026.82
05:27:50|35026.82
05:27:51|35026.82
05:27:54|35026.82
05:27:54|35026.82
05:27:55|35030.72
05:27:56|35030.72
05:27:57|35030.72
05:27:58|35030.72
05:28:00|35030.72
05:28:00|35031.62
05:28:01|35033.06
05:28:03|35032.45
05:28:04|35032.45
05:28:05|35032.45
05:28:06|35032.45
05:28:07|35032.45
05:28:08|35032.45
05:28:09|35032.45
05:28:10|35032.45
05:28:11|35032.45
05:28:12|35032.45
05:28:13|35032.45
05:28:15|35032.45
05:28:16|35032.45
05:28:18|35032.45
05:28:19|35032.45
05:28:19|35032.45
05:28:21|35028.04
05:28:22|35028.04
05:28:22|35028.04
05:28:23|35028.04
05:28:25|35028.04
05:28:25|35028.04
05:28:26|35028.04
05:28:27|35028.04
05:28:29|35028.04
05:28:30|35028.04
05:28:31|35028.04
05:28:32|35028.04
05:28:33|35028.04
05:28:33|35028.04
05:28:35|35028.04
05:28:35|35028.04
05:28:36|35026.66
05:28:37|35026.66
05:28:38|35023.8
05:28:40|35023.8
05:28:40|35023.8
05:28:41|35023.8
05:28:42|35023.8
05:28:43|35023.8
05:28:44|35023.8
05:28:45|35023.8
05:28:47|35023.8
05:28:47|35023.8
05:28:48|35023.8
05:28:49|35023.8
05:28:51|35023.8
05:28:53|35023.8
05:28:53|35023.8
05:28:54|35023.8
05:28:55|35023.8
05:28:56|35023.8
05:28:57|35023.8
05:28:58|35015.24
05:29:00|35015.44
05:29:01|35015.71
05:29:03|35014.94
05:29:04|35014.94
05:29:05|35014.94
05:29:07|35014.94
05:29:08|35005.62
05:29:08|35005.62
05:29:10|35005.62
05:29:11|35005.62
05:29:13|35005.17
05:29:14|35005.17
05:29:15|35005.17
05:29:16|35003.53
05:29:17|35003.53
05:29:18|35000.
05:29:19|34993.59
05:29:20|34993.59
05:29:21|34988.96
05:29:22|34987.12
05:29:24|34988.19
05:29:24|34992.2
05:29:26|34987.52
05:29:28|34987.95
05:29:28|34987.95
05:29:29|34987.95
05:29:30|34987.95
05:29:31|34988.18
05:29:33|34988.18
05:29:33|34988.17
05:29:34|34986.17
05:29:35|34986.17
05:29:36|34983.
05:29:37|34980.44
05:29:39|34981.33
05:29:40|34981.33
05:29:41|34981.33
05:29:43|34981.33
05:29:44|34981.33
05:29:46|34981.33
05:29:47|34981.33
05:29:48|34981.33
05:29:49|34981.33
05:29:50|34983.5
05:29:51|34980.86
05:29:52|34980.86
05:29:53|34992.28
05:29:55|34992.28
05:29:56|34992.28
05:29:57|34992.28
05:29:58|34992.28
05:29:58|34992.28
05:30:00|34992.28
05:30:01|34987.11
05:30:02|34987.11
05:30:04|34987.11
05:30:05|34987.11
05:30:06|34987.11
05:30:07|34987.11
05:30:09|34987.11
05:30:09|34977.84
05:30:11|34977.84
05:30:13|34976.92
05:30:13|34976.92
05:30:14|34976.92
05:30:16|34976.92
05:30:17|34976.92
05:30:18|34976.92
05:30:19|34976.92
05:30:20|34976.92
05:30:21|34976.92
05:30:22|34974.19
05:30:23|34974.19
05:30:24|34974.19
05:30:25|34974.19
05:30:26|34974.19
05:30:28|34974.19
05:30:28|34974.19
05:30:29|34974.19
05:30:31|34974.19
05:30:31|34974.19
05:30:32|34974.19
05:30:34|34974.19
05:30:36|34978.51
05:30:36|34978.51
05:30:37|34978.51
05:30:38|34958.24
05:30:39|34956.58
05:30:40|34954.39
05:30:41|34954.39
05:30:42|34944.6
05:30:43|34944.6
05:30:44|34944.41
05:30:46|34953.83
05:30:47|34953.83
05:30:48|34953.83
05:30:50|34953.83
05:30:51|34953.83
05:30:52|34953.83
05:30:53|34953.83
05:30:54|34953.83
05:30:55|34953.83
05:30:56|34953.83
05:30:57|34953.83
05:30:58|34953.83
05:30:59|34953.83
05:31:00|34953.83
05:31:01|34953.83
05:31:03|34953.83
05:31:04|34953.83
05:31:06|34956.55
05:31:06|34956.55
05:31:08|34956.55
05:31:08|34956.55
05:31:10|34956.55
05:31:11|34956.55
05:31:13|34956.55
05:31:14|34956.55
05:31:15|34956.57
05:31:16|34956.57
05:31:17|34963.71
05:31:19|34963.71
05:31:20|34963.71
05:31:21|34963.71
05:31:22|34963.71
05:31:23|34963.71
05:31:24|34963.71
05:31:25|34963.71
05:31:26|34958.47
05:31:27|34958.47
05:31:28|34958.47
05:31:30|34958.47
05:31:30|34958.47
05:31:31|34958.47
05:31:32|34958.47
05:31:33|34958.47
05:31:34|34964.49
05:31:36|34967.56
05:31:37|34967.56
05:31:38|34967.56
05:31:39|34967.56
05:31:40|34967.56
05:31:41|34988.11
05:31:42|34988.11
05:31:43|34988.11
05:31:45|34988.11
05:31:45|34988.11
05:31:46|34988.11
05:31:49|34985.73
05:31:49|34985.73
05:31:50|34986.6
05:31:51|34986.6
05:31:52|34986.6
05:31:53|34986.59
05:31:55|34986.59
05:31:56|34986.59
05:31:58|34986.59
05:31:59|34986.59
05:31:59|34986.59
05:32:01|34986.59
05:32:01|34986.59
05:32:02|34986.59
05:32:03|34986.59
05:32:05|34986.59
05:32:05|34986.59
05:32:06|34986.59
05:32:08|34986.59
05:32:08|34986.59
05:32:09|34986.59
05:32:11|34986.59
05:32:12|34986.59
05:32:13|34986.59
05:32:14|34986.59
05:32:15|34986.59
05:32:16|34985.72
05:32:18|34985.72
05:32:19|34976.66
05:32:20|34976.66
05:32:21|34976.66
05:32:22|34976.66
05:32:24|34980.53
05:32:25|34980.53
05:32:27|34980.53
05:32:27|34984.79
05:32:28|34984.79
05:32:29|34984.79
05:32:30|34984.79
05:32:31|34984.79
05:32:33|34984.79
05:32:33|34984.79
05:32:34|34984.79
05:32:35|34984.79
05:32:36|34984.79
05:32:38|34984.79
05:32:39|34984.79
05:32:40|34984.79
05:32:41|34982.19
05:32:42|34982.19
05:32:43|34982.19
05:32:45|34982.19
05:32:46|34982.19
05:32:46|34982.19
05:32:49|34982.19
05:32:50|34982.19
05:32:52|34982.19
05:32:53|34982.19
05:32:54|34982.19
05:32:55|34982.19
05:32:55|34982.19
05:32:57|34982.19
05:32:58|34980.01
05:32:58|34980.01
05:33:00|34982.71
05:33:01|34982.71
05:33:02|34984.5
05:33:02|34984.11
05:33:04|34984.11
05:33:05|34984.11
05:33:06|34984.11
05:33:07|34984.11
05:33:08|34984.11
05:33:09|34984.11
05:33:10|34984.11
05:33:12|34969.69
05:33:12|34967.02
05:33:14|34967.02
05:33:15|34967.02
05:33:16|34967.02
05:33:17|34967.02
05:33:17|34967.02
05:33:20|34985.6
05:33:20|34977.73
05:33:22|34977.73
05:33:23|34977.73
05:33:25|34977.73
05:33:26|34977.73
05:33:27|34977.09
05:33:28|34977.09
05:33:29|34977.09
05:33:30|34977.09
05:33:31|34977.09
05:33:33|34977.09
05:33:33|34970.98
05:33:36|34970.98
05:33:37|34978.75
05:33:38|34978.75
05:33:39|34978.75
05:33:41|34977.78
05:33:41|34980.83
05:33:43|34980.83
05:33:44|34980.83
05:33:44|34980.83
05:33:45|34980.83
05:33:46|34980.83
05:33:48|34980.83
05:33:49|34980.83
05:33:50|34980.83
05:33:51|34980.83
05:33:52|34980.83
05:33:53|34980.83
05:33:54|34983.26
05:33:56|34983.26
05:33:57|34983.26
05:33:59|34983.26
05:34:00|34983.26
05:34:02|34983.26
05:34:02|34983.26
05:34:05|34983.26
05:34:06|34983.26
05:34:08|34970.26
05:34:08|34970.26
05:34:10|34970.26
05:34:10|34970.26
05:34:11|34953.65
05:34:13|34953.64
05:34:14|34953.64
05:34:15|34953.64
05:34:16|34959.13
05:34:17|34959.13
05:34:19|34959.13
05:34:20|34959.13
05:34:21|34959.13
05:34:22|34959.13
05:34:23|34959.13
05:34:24|34959.13
05:34:26|34957.42
05:34:26|34957.42
05:34:28|34956.64
05:34:29|34956.64
05:34:30|34956.64
05:34:31|34956.64
05:34:32|34956.64
05:34:33|34956.64
05:34:33|34956.64
05:34:34|34956.64
05:34:35|34956.64
05:34:36|34956.64
05:34:37|34956.64
05:34:38|34956.64
05:34:39|34956.64
05:34:40|34956.64
05:34:41|34962.59
05:34:43|34962.59
05:34:44|34962.59
05:34:45|34966.55
05:34:45|34966.55
05:34:47|34966.55
05:34:47|34966.55
05:34:48|34966.55
05:34:50|34966.55
05:34:52|34966.55
05:34:52|34955.09
05:34:54|34955.09
05:34:54|34955.09
05:34:56|34953.92
05:34:56|34953.92
05:34:59|34953.92
05:34:59|34953.92
05:35:00|34956.44
05:35:02|34956.44
05:35:02|34956.44
05:35:04|34956.44
05:35:04|34956.44
05:35:07|34956.44
05:35:07|34956.44
05:35:08|34956.44
05:35:09|34956.44
05:35:10|34956.44
05:35:11|34956.44
05:35:12|34956.44
05:35:14|34957.12
05:35:15|34957.12
05:35:16|34957.12
05:35:18|34943.85
05:35:18|34957.17
05:35:20|34957.17
05:35:21|34957.17
05:35:23|34949.62
05:35:23|34949.62
05:35:26|34949.62
05:35:26|34949.62
05:35:27|34949.62
05:35:29|34949.62
05:35:30|34949.62
05:35:31|34949.62
05:35:32|34949.62
05:35:33|34949.62
05:35:34|34949.62
05:35:35|34942.82
05:35:36|34944.74
05:35:37|34944.74
05:35:38|34944.74
05:35:39|34944.74
05:35:40|34944.74
05:35:42|34944.74
05:35:42|34944.74
05:35:43|34944.74
05:35:45|34944.74
05:35:46|34944.74
05:35:46|34944.74
05:35:48|34944.74
05:35:49|34944.74
05:35:50|34944.74
05:35:51|34943.79
05:35:53|34943.79
05:35:53|34943.79
05:35:54|34943.79
05:35:55|34943.79
05:35:56|34943.79
05:35:57|34943.79
05:35:58|34943.79
05:35:59|34943.79
05:36:00|34943.79
05:36:01|34943.79
05:36:02|34943.79
05:36:03|34943.79
05:36:04|34943.79
05:36:05|34937.04
05:36:06|34937.04
05:36:07|34942.27
05:36:08|34942.27
05:36:10|34942.27
05:36:11|34920.
05:36:11|34920.
05:36:13|34931.42
05:36:13|34931.42
05:36:14|34935.39
05:36:16|34935.39
05:36:17|34928.09
05:36:18|34928.09
05:36:19|34927.16
05:36:20|34926.67
05:36:21|34926.67
05:36:23|34925.1
05:36:23|34925.1
05:36:24|34931.79
05:36:25|34931.79
05:36:26|34931.79
05:36:27|34931.79
05:36:29|34931.79
05:36:30|34931.79
05:36:31|34931.79
05:36:32|34931.79
05:36:33|34931.79
05:36:34|34931.79
05:36:35|34935.65
05:36:36|34935.65
05:36:37|34935.65
05:36:38|34929.84
05:36:39|34929.84
05:36:40|34929.84
05:36:41|34929.84
05:36:42|34926.03
05:36:43|34926.03
05:36:44|34926.03
05:36:45|34934.21
05:36:46|34934.21
05:36:47|34934.21
05:36:48|34934.21
05:36:49|34934.21
05:36:50|34934.21
05:36:51|34934.21
05:36:53|34934.21
05:36:53|34934.21
05:36:54|34928.66
05:36:55|34928.66
05:36:56|34950.64
05:36:57|34949.07
05:36:58|34949.07
05:36:59|34949.07
05:37:00|34936.79
05:37:01|34933.32
05:37:03|34933.32
05:37:04|34933.32
05:37:04|34933.32
05:37:06|34933.32
05:37:06|34933.32
05:37:07|34933.32
05:37:08|34933.32
05:37:11|34933.32
05:37:11|34933.32
05:37:13|34933.32
05:37:13|34941.17
05:37:15|34941.17
05:37:16|34941.17
05:37:17|34941.17
05:37:18|34941.17
05:37:19|34941.17
05:37:20|34941.17
05:37:21|34941.17
05:37:22|34941.17
05:37:24|34941.17
05:37:25|34941.17
05:37:26|34941.17
05:37:28|34941.17
05:37:28|34941.17
05:37:29|34941.17
05:37:30|34941.17
05:37:32|34941.17
05:37:32|34941.17
05:37:33|34936.58
05:37:35|34936.58
05:37:36|34936.58
05:37:37|34936.58
05:37:38|34936.58
05:37:39|34936.58
05:37:40|34936.58
05:37:41|34936.58
05:37:42|34936.58
05:37:43|34936.58
05:37:44|34936.58
05:37:45|34936.58
05:37:46|34936.58
05:37:47|34936.58
05:37:48|34936.58
05:37:49|34936.58
05:37:50|34933.18
05:37:51|34933.18
05:37:52|34933.18
05:37:53|34933.18
05:37:54|34933.18
05:37:55|34932.06
05:37:56|34930.61
05:37:57|34930.61
05:37:58|34930.61
05:37:59|34930.61
05:38:00|34930.61
05:38:01|34930.61
05:38:02|34930.61
05:38:03|34929.73
05:38:04|34929.73
05:38:05|34929.73
05:38:06|34929.73
05:38:07|34929.73
05:38:08|34929.73
05:38:09|34929.73
05:38:10|34929.73
05:38:11|34929.73
05:38:13|34916.79
05:38:14|34916.79
05:38:15|34919.44
05:38:16|34919.44
05:38:16|34919.44
05:38:19|34917.41
05:38:21|34917.41
05:38:21|34922.35
05:38:23|34922.35
05:38:23|34922.35
05:38:24|34922.35
05:38:25|34918.86
05:38:26|34918.86
05:38:27|34918.86
05:38:28|34918.88
05:38:30|34934.77
05:38:30|34944.74
05:38:31|34956.1
05:38:32|34949.59
05:38:33|34949.59
05:38:34|34959.87
05:38:35|34964.67
05:38:36|34954.65
05:38:37|34954.65
05:38:39|34954.65
05:38:39|34949.21
05:38:40|34958.16
05:38:41|34958.16
05:38:42|34958.16
05:38:43|34958.16
05:38:44|34957.29
05:38:46|34957.29
05:38:46|34957.29
05:38:47|34957.29
05:38:48|34965.44
05:38:49|34965.87
05:38:50|34965.87
05:38:51|34962.22
05:38:52|34962.22
05:38:54|34962.22
05:38:55|34962.22
05:38:56|34966.59
05:38:57|34976.08
05:38:58|34976.08
05:38:59|34976.08
05:39:00|34976.08
05:39:02|34981.69
05:39:03|34977.86
05:39:05|34977.86
05:39:07|34977.84
05:39:07|34977.84
05:39:08|34977.84
05:39:10|34977.84
05:39:11|34977.84
05:39:12|34964.26
05:39:13|34964.26
05:39:14|34964.26
05:39:15|34980.44
05:39:16|34980.44
05:39:17|34980.44
05:39:18|34980.44
05:39:20|34980.44
05:39:22|34980.44
05:39:22|34979.35
05:39:23|34979.35
05:39:24|34979.35
05:39:25|34979.35
05:39:26|34979.35
05:39:28|34980.
05:39:28|34980.05
05:39:29|34980.05
05:39:30|34980.05
05:39:31|34980.05
05:39:32|34980.05
05:39:33|34980.05
05:39:34|34980.05
05:39:35|34979.15
05:39:36|34979.15
05:39:37|34979.15
05:39:38|34980.43
05:39:39|34980.43
05:39:40|34980.43
05:39:41|34980.43
05:39:42|34980.43
05:39:43|34980.43
05:39:44|34980.43
05:39:45|34984.67
05:39:46|34985.74
05:39:47|34985.74
05:39:48|34985.74
05:39:49|34985.74
05:39:50|34985.74
05:39:51|34985.74
05:39:52|34985.74
05:39:53|34984.2
05:39:55|34984.2
05:39:57|34984.2
05:39:57|34984.2
05:39:58|34984.2
05:39:59|34991.56
05:40:00|34991.56
05:40:02|34991.56
05:40:02|34991.83
05:40:05|34991.83
05:40:05|34991.83
05:40:07|34991.83
05:40:08|34991.83
05:40:09|34991.83
05:40:10|34991.83
05:40:12|34991.83
05:40:13|34991.83
05:40:15|35003.25
05:40:15|35003.25
05:40:16|34978.1
05:40:18|34975.78
05:40:19|34975.78
05:40:20|34975.78
05:40:21|34975.78
05:40:22|34975.78
05:40:23|34982.38
05:40:24|34981.68
05:40:25|34981.68
05:40:26|34980.41
05:40:28|34969.97
05:40:29|34969.97
05:40:30|34969.97
05:40:30|34969.97
05:40:32|34969.97
05:40:33|34969.97
05:40:34|34969.97
05:40:34|34969.96
05:40:35|34969.96
05:40:37|34969.96
05:40:37|34969.96
05:40:39|34969.96
05:40:39|34965.96
05:40:40|34965.96
05:40:42|34965.96
05:40:43|34965.96
05:40:44|34965.96
05:40:45|34968.98
05:40:45|34980.77
05:40:46|34980.77
05:40:48|34980.77
05:40:49|34980.77
05:40:49|34980.77
05:40:50|34980.77
05:40:52|34980.77
05:40:53|34980.77
05:40:53|34980.77
05:40:55|34980.01
05:40:55|34980.01
05:40:57|34980.01
05:40:58|34980.01
05:40:59|34980.01
05:41:00|34980.01
05:41:01|34988.06
05:41:02|34988.06
05:41:03|34988.06
05:41:04|34988.06
05:41:05|34988.06
05:41:06|34987.95
05:41:07|34987.95
05:41:08|34987.95
05:41:09|34987.95
05:41:10|34987.95
05:41:11|34987.95
05:41:12|34987.95
05:41:13|34987.95
05:41:14|34987.95
05:41:15|34990.48
05:41:16|34990.48
05:41:17|34990.48
05:41:18|34990.48
05:41:19|34996.57
05:41:20|34996.57
05:41:21|34996.57
05:41:23|34988.4
05:41:24|34972.07
05:41:26|34972.66
05:41:26|34972.66
05:41:28|34972.66
05:41:30|34972.66
05:41:31|34989.15
05:41:31|34989.15
05:41:32|34989.15
05:41:34|34989.15
05:41:35|34987.61
05:41:36|34982.48
05:41:37|34985.96
05:41:38|34985.96
05:41:39|34985.82
05:41:40|34985.82
05:41:41|34981.9
05:41:42|34981.9
05:41:43|34981.9
05:41:44|34981.9
05:41:45|34981.9
05:41:46|34981.9
05:41:47|34981.9
05:41:48|34981.9
05:41:49|34981.9
05:41:50|34981.9
05:41:51|34981.9
05:41:52|34981.9
05:41:53|34981.9
05:41:54|34981.9
05:41:55|34981.9
05:41:56|34982.93
05:41:57|34982.93
05:41:58|34982.93
05:41:59|34982.93
05:42:00|34983.27
05:42:02|34983.27
05:42:04|34983.27
05:42:05|34983.27
05:42:06|34983.27
05:42:07|34983.27
05:42:09|34983.27
05:42:10|34977.2
05:42:12|34977.2
05:42:13|34977.2
05:42:14|34976.4
05:42:15|34976.4
05:42:16|34976.4
05:42:17|34976.4
05:42:18|34976.4
05:42:19|34976.4
05:42:21|34976.4
05:42:22|34976.4
05:42:22|34976.4
05:42:23|34976.4
05:42:24|34970.08
05:42:26|34967.45
05:42:26|34958.43
05:42:28|34958.43
05:42:29|34965.98
05:42:30|34965.92
05:42:31|34965.92
05:42:32|34965.92
05:42:33|34958.65
05:42:34|34958.65
05:42:35|34960.84
05:42:36|34960.84
05:42:37|34960.84
05:42:38|34960.84
05:42:39|34960.84
05:42:41|34960.84
05:42:41|34960.84
05:42:44|34964.33
05:42:44|34964.33
05:42:45|34959.53
05:42:46|34959.53
05:42:47|34963.35
05:42:49|34963.35
05:42:49|34963.95
05:42:50|34958.54
05:42:51|34961.6
05:42:53|34961.6
05:42:54|34958.81
05:42:55|34964.06
05:42:56|34964.05
05:42:56|34964.05
05:42:59|34962.66
05:42:59|34963.35
05:43:00|34963.35
05:43:02|34963.35
05:43:03|34963.35
05:43:04|34965.63
05:43:05|34967.97
05:43:06|34967.97
05:43:08|34967.97
05:43:08|34967.97
05:43:10|34967.97
05:43:12|34967.97
05:43:13|34967.97
05:43:14|34967.97
05:43:15|34967.97
05:43:16|34967.97
05:43:18|34967.97
05:43:19|34971.34
05:43:20|34981.74
05:43:21|34981.74
05:43:23|34981.74
05:43:24|34981.74
05:43:26|34978.15
05:43:27|34978.15
05:43:28|34978.15
05:43:29|34978.15
05:43:30|34978.15
05:43:31|34977.87
05:43:32|34977.86
05:43:33|34977.86
05:43:35|34978.69
05:43:35|34978.4
05:43:37|34978.4
05:43:37|34969.7
05:43:39|34969.78
05:43:39|34969.78
05:43:40|34969.78
05:43:42|34969.78
05:43:43|34969.78
05:43:44|34969.78
05:43:44|34969.78
05:43:46|34969.78
05:43:46|34969.78
05:43:48|34969.78
05:43:49|34969.78
05:43:49|34969.78
05:43:51|34969.78
05:43:51|34969.78
05:43:53|34969.78
05:43:54|34969.78
05:43:54|34966.38
05:43:55|34966.38
05:43:57|34969.86
05:43:58|34969.86
05:43:58|34969.86
05:44:00|34969.86
05:44:01|34969.86
05:44:02|34969.86
05:44:02|34974.44
05:44:04|34974.44
05:44:05|34974.44
05:44:06|34974.44
05:44:07|34974.44
05:44:08|34976.78
05:44:09|34976.78
05:44:10|34976.78
05:44:11|34976.78
05:44:12|34976.78
05:44:13|34976.77
05:44:14|34965.64
05:44:15|34965.64
05:44:16|34965.64
05:44:17|34965.64
05:44:18|34965.64
05:44:19|34965.64
05:44:20|34965.64
05:44:21|34965.64
05:44:22|34965.64
05:44:24|34965.64
05:44:25|34959.79
05:44:26|34959.79
05:44:27|34959.79
05:44:29|34964.78
05:44:30|34964.78
05:44:31|34964.78
05:44:32|34964.78
05:44:34|34964.78
05:44:35|34967.41
05:44:36|34967.41
05:44:37|34967.41
05:44:39|34967.41
05:44:41|34967.41
05:44:41|34966.99
05:44:42|34965.1
05:44:43|34965.1
05:44:44|34965.1
05:44:45|34965.1
05:44:46|34965.1
05:44:48|34965.1
05:44:48|34965.1
05:44:49|34965.1
05:44:50|34967.32
05:44:52|34967.32
05:44:52|34967.32
05:44:53|34967.32
05:44:54|34967.32
05:44:55|34967.32
05:44:56|34967.32
05:44:57|34967.32
05:44:58|34967.32
05:44:59|34967.32
05:45:00|34963.54
05:45:01|34963.54
05:45:02|34963.54
05:45:04|34963.54
05:45:06|34963.54
05:45:07|34963.54
05:45:08|34963.54
05:45:10|34963.54
05:45:10|34963.54
05:45:11|34963.54
05:45:12|34963.54
05:45:14|34963.54
05:45:14|34963.54
05:45:16|34963.54
05:45:17|34963.54
05:45:18|34963.54
05:45:18|34963.54
05:45:20|34960.58
05:45:21|34960.58
05:45:22|34960.58
05:45:22|34960.58
05:45:23|34960.58
05:45:24|34960.42
05:45:27|34960.42
05:45:27|34960.42
05:45:28|34960.42
05:45:30|34960.42
05:45:31|34960.42
05:45:32|34960.42
05:45:33|34960.42
05:45:34|34969.63
05:45:35|34980.95
05:45:36|34980.95
05:45:37|34972.49
05:45:38|34972.49
05:45:39|34972.49
05:45:40|34972.49
05:45:41|34972.49
05:45:42|34972.49
05:45:43|34972.49
05:45:44|34972.49
05:45:45|34972.49
05:45:46|34972.49
05:45:47|34978.3
05:45:48|34978.3
05:45:49|34978.3
05:45:50|34978.32
05:45:51|34978.32
05:45:52|34977.64
05:45:53|34977.64
05:45:54|34977.64
05:45:55|34977.64
05:45:56|34975.32
05:45:57|34975.32
05:45:58|34975.32
05:45:59|34975.32
05:46:00|34974.2
05:46:02|34977.5
05:46:04|34975.81
05:46:05|34975.82
05:46:06|34975.82
05:46:07|34975.82
05:46:08|34975.82
05:46:10|34975.82
05:46:11|34975.82
05:46:12|34975.82
05:46:13|34975.82
05:46:13|34975.82
05:46:15|34975.82
05:46:16|34975.82
05:46:17|34975.82
05:46:18|34975.82
05:46:18|34975.82
05:46:20|34975.82
05:46:21|34975.82
05:46:22|34975.82
05:46:23|34975.82
05:46:24|34975.82
05:46:25|34975.82
05:46:26|34975.82
05:46:27|34975.82
05:46:28|34975.82
05:46:29|34983.52
05:46:30|34983.52
05:46:31|34983.52
05:46:32|34983.52
05:46:33|34983.52
05:46:34|34983.52
05:46:35|34987.45
05:46:36|34983.19
05:46:37|34983.19
05:46:38|34983.19
05:46:39|34983.19
05:46:40|34983.19
05:46:41|34983.04
05:46:42|34983.04
05:46:43|34983.04
05:46:44|34985.83
05:46:45|34985.83
05:46:46|34985.83
05:46:47|34985.83
05:46:48|34985.83
05:46:50|34985.83
05:46:50|34985.83
05:46:51|34985.83
05:46:53|34985.83
05:46:55|34985.83
05:46:55|34985.83
05:46:56|34985.83
05:46:57|34985.83
05:46:58|34985.83
05:46:59|34985.83
05:47:00|34984.52
05:47:01|34984.52
05:47:02|34984.52
05:47:03|34984.52
05:47:04|34984.52
05:47:06|34989.22
05:47:07|34989.22
05:47:08|34989.22
05:47:09|34989.22
05:47:10|34989.22
05:47:12|34986.7
05:47:13|34990.67
05:47:14|34990.67
05:47:15|34990.67
05:47:16|34990.67
05:47:17|34990.67
05:47:18|34990.67
05:47:20|34992.09
05:47:20|34992.09
05:47:23|34992.09
05:47:23|34992.72
05:47:24|34992.72
05:47:26|34991.46
05:47:27|34991.46
05:47:27|34991.46
05:47:29|34995.
05:47:31|34995.
05:47:31|34995.
05:47:32|34995.
05:47:33|34995.
05:47:34|34995.
05:47:35|34988.5
05:47:36|34987.44
05:47:37|34987.44
05:47:38|34987.44
05:47:40|34979.41
05:47:41|34972.58
05:47:42|34972.58
05:47:43|34972.58
05:47:44|34972.58
05:47:45|34972.58
05:47:46|34970.35
05:47:47|34970.35
05:47:48|34970.35
05:47:49|34970.35
05:47:50|34970.35
05:47:51|34970.35
05:47:52|34970.35
05:47:53|34970.35
05:47:54|34961.6
05:47:55|34961.6
05:47:56|34961.6
05:47:57|34961.6
05:47:58|34961.6
05:47:59|34968.33
05:48:00|34968.33
05:48:01|34968.33
05:48:02|34974.86
05:48:03|34974.86
05:48:04|34974.86
05:48:06|34973.73
05:48:08|34967.57
05:48:09|34968.96
05:48:10|34968.96
05:48:11|34968.96
05:48:13|34965.55
05:48:13|34965.55
05:48:14|34965.55
05:48:16|34965.55
05:48:16|34965.55
05:48:18|34965.55
05:48:19|34965.42
05:48:20|34969.59
05:48:21|34964.31
05:48:23|34964.31
05:48:24|34964.31
05:48:26|34964.31
05:48:27|34967.31
05:48:27|34967.31
05:48:28|34969.33
05:48:29|34969.33
05:48:30|34964.1
05:48:31|34959.83
05:48:32|34959.83
05:48:33|34959.83
05:48:35|34959.83
05:48:35|34960.28
05:48:36|34960.28
05:48:37|34960.28
05:48:38|34960.28
05:48:39|34961.22
05:48:41|34953.68
05:48:42|34951.35
05:48:43|34951.35
05:48:44|34940.85
05:48:45|34939.5
05:48:46|34934.85
05:48:47|34934.85
05:48:48|34930.86
05:48:49|34934.42
05:48:50|34934.42
05:48:51|34934.42
05:48:52|34934.42
05:48:53|34934.42
05:48:54|34934.42
05:48:55|34934.42
05:48:56|34934.42
05:48:57|34934.42
05:48:58|34934.42
05:48:59|34935.07
05:49:00|34935.07
05:49:02|34918.9
05:49:03|34918.9
05:49:04|34918.9
05:49:05|34926.44
05:49:06|34921.96
05:49:08|34923.33
05:49:10|34928.93
05:49:11|34928.93
05:49:12|34927.4
05:49:13|34927.01
05:49:14|34927.01
05:49:15|34935.34
05:49:16|34935.34
05:49:17|34908.98
05:49:18|34907.43
05:49:19|34894.56
05:49:21|34905.2
05:49:22|34905.2
05:49:24|34924.62
05:49:25|34924.62
05:49:26|34924.62
05:49:28|34924.62
05:49:29|34924.62
05:49:29|34924.62
05:49:30|34928.05
05:49:31|34928.06
05:49:33|34928.06
05:49:34|34923.54
05:49:35|34927.1
05:49:36|34919.69
05:49:38|34919.69
05:49:40|34919.69
05:49:40|34919.69
05:49:41|34929.13
05:49:42|34929.13
05:49:43|34929.13
05:49:44|34929.13
05:49:45|34929.13
05:49:46|34932.58
05:49:48|34932.58
05:49:48|34935.8
05:49:49|34937.54
05:49:50|34937.54
05:49:51|34937.54
05:49:52|34937.54
05:49:53|34920.48
05:49:54|34919.87
05:49:55|34919.87
05:49:56|34919.69
05:49:57|34917.54
05:49:58|34917.54
05:49:59|34913.09
05:50:00|34915.66
05:50:01|34913.62
05:50:02|34913.62
05:50:03|34908.
05:50:05|34914.21
05:50:07|34906.08
05:50:09|34906.08
05:50:10|34912.22
05:50:11|34913.25
05:50:12|34904.89
05:50:13|34904.89
05:50:14|34904.89
05:50:15|34904.68
05:50:16|34904.68
05:50:17|34904.68
05:50:18|34904.68
05:50:20|34907.6
05:50:20|34907.6
05:50:21|34907.6
05:50:23|34907.6
05:50:24|34907.6
05:50:25|34907.6
05:50:25|34907.6
05:50:27|34908.17
05:50:28|34908.17
05:50:29|34908.17
05:50:30|34908.17
05:50:31|34908.17
05:50:32|34911.37
05:50:33|34911.37
05:50:34|34888.92
05:50:35|34879.04
05:50:36|34838.36
05:50:37|34777.5
05:50:37|34807.59
05:50:39|34777.52
05:50:40|34781.69
05:50:41|34786.86
05:50:42|34788.66
05:50:43|34788.65
05:50:44|34786.54
05:50:44|34815.67
05:50:46|34830.48
05:50:47|34831.08
05:50:48|34840.31
05:50:48|34850.03
05:50:49|34862.56
05:50:50|34863.25
05:50:51|34840.93
05:50:52|34855.19
05:50:54|34831.14
05:50:54|34831.14
05:50:55|34831.41
05:50:57|34839.89
05:50:58|34825.52
05:50:59|34825.52
05:51:00|34835.77
05:51:01|34835.77
05:51:02|34855.71
05:51:03|34855.71
05:51:04|34855.71
05:51:05|34865.29
05:51:07|34865.11
05:51:07|34865.11
05:51:08|34864.27
05:51:11|34892.56
05:51:11|34890.12
05:51:13|34890.12
05:51:14|34890.12
05:51:15|34890.12
05:51:16|34890.12
05:51:17|34882.69
05:51:19|34901.08
05:51:19|34901.08
05:51:21|34885.41
05:51:23|34890.79
05:51:24|34885.43
05:51:24|34876.63
05:51:26|34875.97
05:51:27|34880.44
05:51:28|34880.44
05:51:29|34880.44
05:51:29|34880.44
05:51:30|34880.44
05:51:32|34870.89
05:51:33|34870.89
05:51:33|34860.94
05:51:35|34880.92
05:51:36|34880.92
05:51:37|34880.92
05:51:38|34870.46
05:51:39|34870.64
05:51:40|34872.99
05:51:41|34870.67
05:51:42|34872.8
05:51:44|34874.39
05:51:45|34875.43
05:51:45|34875.43
05:51:47|34875.44
05:51:48|34875.44
05:51:49|34891.22
05:51:49|34877.76
05:51:50|34877.76
05:51:51|34877.76
05:51:52|34877.64
05:51:53|34877.64
05:51:55|34877.64
05:51:56|34877.64
05:51:56|34877.64
05:51:57|34877.64
05:51:58|34877.64
05:51:59|34877.64
05:52:01|34877.64
05:52:02|34873.2
05:52:03|34867.14
05:52:04|34875.29
05:52:05|34875.29
05:52:06|34875.29
05:52:08|34881.32
05:52:08|34876.74
05:52:09|34875.99
05:52:11|34875.65
05:52:11|34867.28
05:52:13|34867.28
05:52:15|34862.61
05:52:16|34853.75
05:52:17|34853.75
05:52:18|34852.64
05:52:19|34852.64
05:52:20|34852.64
05:52:21|34857.46
05:52:22|34857.46
05:52:23|34855.73
05:52:24|34855.73
05:52:26|34860.
05:52:26|34860.
05:52:27|34859.63
05:52:28|34854.68
05:52:30|34854.68
05:52:30|34854.68
05:52:31|34850.65
05:52:33|34842.75
05:52:34|34842.75
05:52:35|34842.75
05:52:36|34838.88
05:52:36|34838.88
05:52:38|34820.68
05:52:38|34820.68
05:52:39|34832.04
05:52:42|34833.99
05:52:43|34833.99
05:52:44|34843.46
05:52:45|34843.46
05:52:46|34843.46
05:52:47|34843.46
05:52:48|34837.26
05:52:49|34837.26
05:52:50|34837.26
05:52:51|34835.29
05:52:52|34844.32
05:52:54|34865.56
05:52:55|34865.56
05:52:55|34870.
05:52:56|34870.
05:52:58|34870.
05:52:58|34866.2
05:53:00|34870.
05:53:00|34870.
05:53:03|34879.5
05:53:04|34879.5
05:53:06|34891.52
05:53:07|34891.52
05:53:09|34891.52
05:53:09|34887.48
05:53:10|34886.93
05:53:11|34886.93
05:53:14|34884.5
05:53:15|34884.5
05:53:17|34902.05
05:53:17|34896.59
05:53:18|34896.59
05:53:20|34896.59
05:53:21|34896.59
05:53:23|34891.22
05:53:24|34891.22
05:53:25|34891.22
05:53:27|34891.22
05:53:28|34891.22
05:53:28|34891.22
05:53:30|34872.68
05:53:31|34872.68
05:53:32|34865.14
05:53:33|34866.31
05:53:34|34876.22
05:53:34|34876.22
05:53:36|34876.22
05:53:38|34866.48
05:53:38|34866.48
05:53:39|34860.66
05:53:40|34860.66
05:53:42|34860.66
05:53:42|34860.66
05:53:44|34860.66
05:53:45|34860.66
05:53:45|34860.66
05:53:47|34860.66
05:53:47|34860.66
05:53:49|34864.69
05:53:49|34864.69
05:53:50|34864.69
05:53:51|34864.69
05:53:52|34871.54
05:53:54|34871.54
05:53:54|34871.54
05:53:55|34871.54
05:53:56|34864.62
05:53:58|34864.62
05:53:59|34864.62
05:54:00|34864.62
05:54:01|34864.62
05:54:01|34864.62
05:54:03|34864.62
05:54:03|34864.62
05:54:05|34864.62
05:54:06|34864.62
05:54:07|34857.69
05:54:08|34857.69
05:54:10|34846.86
05:54:10|34856.
05:54:11|34856.
05:54:12|34856.
05:54:13|34856.
05:54:16|34856.
05:54:16|34856.
05:54:17|34851.67
05:54:18|34851.67
05:54:19|34850.1
05:54:21|34837.63
05:54:22|34837.63
05:54:23|34837.63
05:54:25|34824.11
05:54:26|34824.11
05:54:27|34824.11
05:54:28|34824.11
05:54:28|34815.15
05:54:30|34812.17
05:54:31|34798.71
05:54:32|34798.72
05:54:33|34796.27
05:54:35|34786.78
05:54:35|34786.78
05:54:36|34786.78
05:54:38|34786.78
05:54:38|34792.54
05:54:39|34792.33
05:54:40|34790.52
05:54:41|34786.28
05:54:42|34767.63
05:54:43|34771.36
05:54:44|34770.46
05:54:45|34765.24
05:54:46|34763.58
05:54:47|34750.87
05:54:48|34750.
05:54:50|34749.99
05:54:50|34723.18
05:54:51|34755.14
05:54:52|34758.33
05:54:53|34769.41
05:54:54|34772.87
05:54:55|34789.15
05:54:56|34797.01
05:54:57|34789.45
05:54:58|34789.45
05:54:59|34789.45
05:55:00|34789.45
05:55:01|34761.86
05:55:03|34761.86
05:55:03|34767.3
05:55:05|34772.46
05:55:06|34772.46
05:55:08|34772.46
05:55:08|34772.46
05:55:10|34772.46
05:55:10|34772.46
05:55:12|34789.38
05:55:14|34793.74
05:55:15|34793.74
05:55:15|34793.74
05:55:17|34800.02
05:55:18|34817.49
05:55:18|34817.49
05:55:19|34817.49
05:55:21|34817.49
05:55:21|34817.49
05:55:23|34817.49
05:55:24|34815.26
05:55:25|34815.26
05:55:25|34815.26
05:55:26|34815.26
05:55:27|34815.26
05:55:29|34813.26
05:55:31|34813.26
05:55:31|34813.26
05:55:32|34813.26
05:55:33|34813.26
05:55:35|34813.26
05:55:36|34813.26
05:55:37|34813.26
05:55:38|34813.26
05:55:39|34813.26
05:55:40|34813.26
05:55:41|34813.26
05:55:42|34813.17
05:55:43|34813.17
05:55:44|34813.17
05:55:45|34813.17
05:55:46|34817.2
05:55:47|34817.2
05:55:48|34802.78
05:55:49|34802.78
05:55:50|34801.43
05:55:51|34801.43
05:55:52|34801.43
05:55:53|34801.43
05:55:54|34801.43
05:55:56|34798.87
05:55:56|34798.87
05:55:57|34801.11
05:55:58|34801.11
05:55:59|34801.11
05:56:00|34797.69
05:56:03|34796.62
05:56:03|34784.31
05:56:05|34780.03
05:56:07|34780.03
05:56:07|34790.3
05:56:09|34790.3
05:56:10|34796.97
05:56:12|34796.97
05:56:13|34796.97
05:56:14|34796.97
05:56:15|34796.97
05:56:16|34796.97
05:56:18|34796.97
05:56:19|34796.97
05:56:19|34796.97
05:56:21|34796.97
05:56:22|34796.97
05:56:22|34812.
05:56:24|34812.
05:56:25|34821.7
05:56:26|34821.7
05:56:28|34826.83
05:56:29|34826.83
05:56:30|34826.83
05:56:31|34826.83
05:56:32|34826.83
05:56:33|34826.83
05:56:34|34826.83
05:56:35|34826.83
05:56:36|34826.83
05:56:37|34826.83
05:56:38|34814.69
05:56:39|34826.
05:56:40|34826.
05:56:41|34826.
05:56:43|34826.
05:56:44|34826.53
05:56:45|34826.8
05:56:46|34826.8
05:56:47|34826.79
05:56:48|34826.79
05:56:49|34826.79
05:56:50|34826.79
05:56:51|34826.8
05:56:52|34826.8
05:56:53|34826.8
05:56:54|34826.84
05:56:55|34826.84
05:56:56|34826.84
05:56:57|34826.84
05:56:58|34826.84
05:56:59|34826.84
05:57:00|34826.84
05:57:01|34826.84
05:57:02|34826.84
05:57:03|34826.84
05:57:04|34816.84
05:57:05|34816.84
05:57:06|34809.87
05:57:08|34809.87
05:57:10|34809.87
05:57:10|34806.25
05:57:11|34806.25
05:57:12|34806.25
05:57:14|34806.25
05:57:15|34806.25
05:57:16|34806.25
05:57:17|34801.41
05:57:19|34801.41
05:57:20|34798.47
05:57:20|34798.47
05:57:22|34798.47
05:57:22|34798.47
05:57:24|34798.47
05:57:25|34792.64
05:57:26|34792.64
05:57:27|34792.64
05:57:28|34792.64
05:57:28|34792.64
05:57:30|34792.64
05:57:31|34792.64
05:57:32|34792.64
05:57:33|34793.03
05:57:34|34799.09
05:57:34|34806.24
05:57:36|34806.24
05:57:37|34806.09
05:57:37|34806.09
05:57:38|34796.96
05:57:39|34796.96
05:57:40|34796.96
05:57:41|34796.96
05:57:43|34796.96
05:57:44|34796.96
05:57:44|34796.96
05:57:45|34796.96
05:57:47|34800.81
05:57:47|34800.81
05:57:49|34800.81
05:57:49|34801.17
05:57:51|34801.17
05:57:51|34801.17
05:57:52|34801.17
05:57:53|34801.17
05:57:55|34801.17
05:57:55|34800.4
05:57:57|34800.4
05:57:58|34800.4
05:57:59|34800.4
05:57:59|34800.4
05:58:00|34800.4
05:58:02|34800.4
05:58:03|34800.4
05:58:04|34800.4
05:58:06|34800.4
05:58:06|34800.4
05:58:08|34800.4
05:58:10|34800.4
05:58:10|34800.4
05:58:11|34800.4
05:58:12|34800.4
05:58:13|34800.4
05:58:14|34800.4
05:58:16|34800.4
05:58:17|34800.4
05:58:18|34800.4
05:58:20|34800.4
05:58:22|34800.4
05:58:23|34800.4
05:58:25|34805.25
05:58:25|34805.25
05:58:26|34805.25
05:58:27|34805.25
05:58:28|34805.25
05:58:29|34805.25
05:58:30|34805.25
05:58:31|34805.25
05:58:32|34805.25
05:58:33|34805.25
05:58:34|34805.25
05:58:35|34805.25
05:58:36|34805.25
05:58:37|34805.25
05:58:38|34814.88
05:58:40|34814.88
05:58:40|34814.88
05:58:42|34821.17
05:58:43|34818.96
05:58:44|34818.96
05:58:45|34818.96
05:58:46|34827.21
05:58:47|34827.21
05:58:48|34827.21
05:58:49|34827.21
05:58:50|34827.47
05:58:51|34822.57
05:58:52|34822.57
05:58:53|34822.57
05:58:54|34822.57
05:58:55|34816.26
05:58:56|34809.87
05:58:57|34809.87
05:58:58|34809.87
05:58:59|34809.87
05:59:00|34809.87
05:59:01|34804.89
05:59:02|34804.89
05:59:03|34802.66
05:59:04|34802.66
05:59:05|34802.66
05:59:06|34802.66
05:59:07|34806.93
05:59:08|34806.93
05:59:09|34806.93
05:59:11|34806.93
05:59:11|34806.07
05:59:13|34806.07
05:59:15|34802.61
05:59:16|34802.61
05:59:18|34802.61
05:59:19|34796.32
05:59:21|34779.06
05:59:22|34779.06
05:59:22|34780.89
05:59:23|34797.59
05:59:24|34797.59
05:59:25|34797.59
05:59:27|34797.59
05:59:27|34795.69
05:59:29|34795.69
05:59:31|34796.01
05:59:31|34790.9
05:59:33|34791.75
05:59:34|34793.15
05:59:36|34792.84
05:59:37|34792.84
05:59:37|34795.62
05:59:40|34795.62
05:59:40|34795.62
05:59:41|34795.62
05:59:42|34795.62
05:59:43|34795.62
05:59:44|34795.62
05:59:45|34795.62
05:59:46|34795.62
05:59:47|34795.62
05:59:48|34795.62
05:59:49|34795.62
05:59:51|34797.58
05:59:52|34788.86
05:59:53|34788.86
05:59:54|34788.86
05:59:55|34788.86
05:59:56|34796.16
05:59:57|34796.16
05:59:58|34796.16
05:59:59|34796.16
06:00:00|34796.16
06:00:01|34796.16
06:00:02|34796.16
06:00:03|34796.16
06:00:04|34799.67
06:00:05|34808.21
06:00:06|34808.21
06:00:07|34808.21
06:00:08|34808.21
06:00:09|34808.21
06:00:11|34808.21
06:00:12|34808.21
06:00:14|34808.21
06:00:15|34808.21
06:00:16|34808.21
06:00:18|34808.21
06:00:20|34808.21
06:00:21|34808.21
06:00:21|34808.21
06:00:24|34808.21
06:00:24|34808.21
06:00:25|34806.13
06:00:27|34806.13
06:00:27|34806.13
06:00:28|34806.13
06:00:29|34806.12
06:00:30|34806.12
06:00:32|34808.21
06:00:33|34808.21
06:00:34|34808.21
06:00:36|34808.21
06:00:37|34808.21
06:00:38|34815.32
06:00:39|34815.32
06:00:40|34815.32
06:00:42|34815.32
06:00:43|34821.21
06:00:44|34821.21
06:00:45|34821.21
06:00:46|34830.02
06:00:47|34830.02
06:00:48|34830.02
06:00:50|34830.02
06:00:51|34821.96
06:00:52|34817.28
06:00:53|34817.28
06:00:54|34817.28
06:00:55|34809.44
06:00:57|34805.96
06:00:57|34804.55
06:00:59|34804.55
06:00:59|34804.55
06:01:00|34804.55
06:01:02|34804.55
06:01:03|34804.55
06:01:04|34804.55
06:01:05|34804.55
06:01:06|34804.55
06:01:07|34810.01
06:01:08|34810.01
06:01:09|34808.62
06:01:11|34812.16
06:01:13|34812.16
06:01:14|34812.16
06:01:15|34812.16
06:01:16|34817.35
06:01:18|34817.35
06:01:18|34817.35
06:01:21|34808.09
06:01:22|34808.09
06:01:22|34814.61
06:01:23|34814.61
06:01:25|34816.54
06:01:26|34816.54
06:01:28|34816.54
06:01:30|34816.54
06:01:31|34816.54
06:01:32|34823.21
06:01:33|34823.21
06:01:33|34823.21
06:01:35|34823.21
06:01:36|34815.3
06:01:37|34815.29
06:01:38|34815.29
06:01:39|34815.29
06:01:40|34815.29
06:01:41|34815.29
06:01:42|34815.29
06:01:43|34815.29
06:01:44|34815.29
06:01:44|34815.29
06:01:46|34817.96
06:01:46|34817.96
06:01:48|34817.96
06:01:49|34817.96
06:01:50|34817.96
06:01:51|34808.09
06:01:52|34808.09
06:01:52|34808.09
06:01:54|34808.09
06:01:55|34808.09
06:01:55|34808.09
06:01:57|34808.09
06:01:58|34808.09
06:01:58|34808.09
06:01:59|34808.22
06:02:01|34819.09
06:02:01|34824.87
06:02:02|34824.87
06:02:04|34811.43
06:02:05|34809.31
06:02:06|34809.31
06:02:07|34809.31
06:02:07|34809.31
06:02:08|34809.31
06:02:10|34809.31
06:02:11|34809.31
06:02:12|34815.86
06:02:14|34815.84
06:02:14|34815.84
06:02:16|34814.03
06:02:18|34814.03
06:02:19|34814.03
06:02:20|34817.59
06:02:21|34821.33
06:02:23|34824.09
06:02:24|34821.37
06:02:25|34830.02
06:02:26|34830.02
06:02:27|34830.02
06:02:28|34830.02
06:02:30|34830.02
06:02:31|34830.02
06:02:32|34830.02
06:02:32|34830.02
06:02:34|34830.02
06:02:36|34824.85
06:02:37|34824.85
06:02:39|34824.85
06:02:40|34824.85
06:02:41|34822.96
06:02:42|34822.96
06:02:43|34829.21
06:02:44|34829.21
06:02:44|34829.21
06:02:46|34829.21
06:02:47|34829.21
06:02:48|34829.59
06:02:50|34829.59
06:02:51|34829.59
06:02:51|34829.59
06:02:52|34829.59
06:02:53|34829.59
06:02:54|34825.52
06:02:55|34825.52
06:02:56|34825.52
06:02:58|34828.24
06:02:58|34818.86
06:02:59|34818.86
06:03:00|34818.86
06:03:01|34815.1
06:03:02|34823.39
06:03:03|34823.39
06:03:04|34823.38
06:03:06|34823.38
06:03:06|34823.38
06:03:07|34823.38
06:03:08|34823.38
06:03:09|34823.38
06:03:10|34823.38
06:03:11|34823.38
06:03:13|34823.38
06:03:15|34823.22
06:03:17|34823.23
06:03:18|34829.58
06:03:20|34856.53
06:03:21|34856.53
06:03:22|34856.53
06:03:23|34856.53
06:03:24|34850.81
06:03:26|34850.81
06:03:26|34822.72
06:03:28|34822.72
06:03:29|34826.37
06:03:30|34826.37
06:03:31|34826.37
06:03:32|34826.37
06:03:33|34826.37
06:03:34|34826.37
06:03:34|34826.37
06:03:36|34826.37
06:03:37|34826.37
06:03:38|34826.37
06:03:39|34826.37
06:03:40|34814.91
06:03:40|34814.91
06:03:42|34811.56
06:03:43|34814.81
06:03:44|34814.81
06:03:45|34814.81
06:03:47|34816.48
06:03:47|34816.48
06:03:48|34816.52
06:03:50|34816.52
06:03:50|34816.52
06:03:51|34811.67
06:03:52|34811.67
06:03:53|34811.67
06:03:54|34814.5
06:03:55|34814.5
06:03:56|34815.92
06:03:57|34815.92
06:03:58|34814.97
06:03:59|34810.82
06:04:01|34805.67
06:04:01|34805.67
06:04:02|34805.67
06:04:04|34805.67
06:04:05|34799.05
06:04:06|34799.05
06:04:07|34799.05
06:04:08|34799.05
06:04:09|34799.05
06:04:10|34799.05
06:04:11|34799.05
06:04:13|34795.16
06:04:14|34795.16
06:04:15|34802.74
06:04:16|34791.03
06:04:17|34791.03
06:04:19|34790.93
06:04:20|34790.93
06:04:21|34792.69
06:04:23|34792.69
06:04:25|34792.69
06:04:25|34803.87
06:04:27|34803.87
06:04:27|34803.87
06:04:29|34803.87
06:04:29|34793.62
06:04:31|34793.62
06:04:32|34793.62
06:04:33|34796.75
06:04:35|34796.75
06:04:35|34796.75
06:04:36|34796.95
06:04:38|34796.95
06:04:38|34796.95
06:04:39|34796.95
06:04:40|34796.95
06:04:41|34796.95
06:04:42|34795.66
06:04:43|34795.66
06:04:44|34795.66
06:04:46|34795.66
06:04:46|34795.66
06:04:47|34795.66
06:04:49|34795.66
06:04:49|34795.66
06:04:50|34795.66
06:04:51|34780.41
06:04:52|34780.41
06:04:53|34780.41
06:04:54|34780.41
06:04:55|34782.02
06:04:56|34774.48
06:04:57|34774.48
06:04:58|34774.48
06:04:59|34777.4
06:05:00|34777.4
06:05:01|34777.4
06:05:02|34777.4
06:05:03|34776.57
06:05:04|34776.57
06:05:05|34776.57
06:05:06|34771.78
06:05:07|34765.89
06:05:09|34765.89
06:05:09|34766.52
06:05:11|34766.52
06:05:11|34766.52
06:05:12|34766.52
06:05:13|34766.68
06:05:15|34766.68
06:05:17|34761.92
06:05:18|34767.8
06:05:20|34776.95
06:05:21|34776.95
06:05:22|34781.51
06:05:24|34795.23
06:05:24|34795.23
06:05:26|34798.65
06:05:27|34798.65
06:05:29|34798.65
06:05:30|34798.65
06:05:31|34798.65
06:05:32|34798.65
06:05:33|34798.65
06:05:34|34798.65
06:05:36|34798.65
06:05:37|34798.65
06:05:37|34798.65
06:05:39|34798.65
06:05:39|34798.65
06:05:41|34798.65
06:05:42|34798.65
06:05:43|34798.65
06:05:44|34792.99
06:05:44|34792.99
06:05:47|34792.99
06:05:48|34792.99
06:05:49|34792.99
06:05:50|34792.99
06:05:51|34792.99
06:05:51|34792.99
06:05:52|34792.99
06:05:54|34792.99
06:05:54|34791.66
06:05:55|34791.66
06:05:56|34791.66
06:05:58|34791.66
06:05:58|34791.66
06:06:00|34795.55
06:06:00|34795.55
06:06:02|34795.55
06:06:03|34795.55
06:06:04|34799.64
06:06:05|34806.5
06:06:06|34806.5
06:06:07|34806.5
06:06:09|34806.5
06:06:10|34806.5
06:06:11|34806.5
06:06:12|34806.5
06:06:13|34803.96
06:06:15|34803.96
06:06:17|34803.96
06:06:18|34803.96
06:06:19|34803.96
06:06:20|34803.96
06:06:21|34803.96
06:06:22|34803.96
06:06:23|34803.96
06:06:24|34803.96
06:06:26|34803.96
06:06:27|34805.82
06:06:29|34805.82
06:06:30|34805.82
06:06:31|34805.82
06:06:31|34805.82
06:06:32|34805.82
06:06:33|34805.82
06:06:34|34805.82
06:06:35|34805.82
06:06:36|34805.82
06:06:37|34805.82
06:06:39|34805.82
06:06:40|34805.82
06:06:41|34805.82
06:06:42|34811.94
06:06:43|34817.08
06:06:45|34817.08
06:06:46|34817.08
06:06:47|34817.08
06:06:48|34817.08
06:06:48|34817.08
06:06:49|34817.08
06:06:51|34823.29
06:06:52|34818.09
06:06:52|34818.09
06:06:54|34818.09
06:06:55|34818.09
06:06:55|34818.51
06:06:56|34818.51
06:06:58|34819.24
06:06:58|34819.24
06:06:59|34819.24
06:07:01|34819.24
06:07:02|34819.24
06:07:02|34819.24
06:07:05|34819.24
06:07:05|34820.56
06:07:06|34823.63
06:07:07|34825.94
06:07:10|34825.94
06:07:10|34825.94
06:07:11|34825.94
06:07:12|34825.94
06:07:13|34825.94
06:07:14|34825.94
06:07:15|34819.71
06:07:16|34819.71
06:07:18|34819.71
06:07:18|34819.71
06:07:19|34819.71
06:07:20|34819.71
06:07:22|34806.7
06:07:23|34806.7
06:07:25|34806.7
06:07:26|34813.52
06:07:27|34813.52
06:07:28|34813.52
06:07:29|34813.52
06:07:31|34813.52
06:07:32|34813.52
06:07:33|34813.52
06:07:33|34813.52
06:07:34|34813.52
06:07:37|34813.52
06:07:38|34813.52
06:07:38|34797.97
06:07:39|34797.97
06:07:41|34797.97
06:07:41|34797.97
06:07:42|34797.97
06:07:43|34797.97
06:07:44|34797.97
06:07:45|34797.97
06:07:46|34797.97
06:07:47|34797.97
06:07:48|34797.97
06:07:49|34797.97
06:07:50|34797.97
06:07:51|34788.64
06:07:52|34788.31
06:07:53|34780.49
06:07:54|34780.49
06:07:55|34780.49
06:07:56|34780.49
06:07:57|34780.49
06:07:58|34787.61
06:07:59|34787.61
06:08:00|34787.61
06:08:01|34787.61
06:08:02|34787.61
06:08:03|34787.61
06:08:04|34787.61
06:08:05|34787.61
06:08:06|34787.61
06:08:07|34787.61
06:08:08|34787.61
06:08:10|34787.61
06:08:11|34787.61
06:08:12|34796.58
06:08:14|34796.58
06:08:15|34796.58
06:08:15|34790.41
06:08:17|34790.41
06:08:18|34790.41
06:08:20|34790.75
06:08:20|34790.75
06:08:22|34790.75
06:08:24|34790.75
06:08:25|34790.75
06:08:26|34790.75
06:08:27|34789.08
06:08:28|34793.71
06:08:28|34793.71
06:08:30|34793.71
06:08:31|34793.71
06:08:32|34793.71
06:08:33|34793.71
06:08:33|34793.71
06:08:36|34783.13
06:08:37|34783.13
06:08:39|34785.99
06:08:39|34784.07
06:08:40|34784.07
06:08:41|34784.07
06:08:42|34784.07
06:08:43|34786.09
06:08:45|34786.09
06:08:45|34786.09
06:08:46|34786.09
06:08:48|34786.09
06:08:49|34786.09
06:08:50|34780.77
06:08:50|34780.77
06:08:51|34774.27
06:08:52|34780.43
06:08:54|34780.43
06:08:54|34780.2
06:08:55|34769.1
06:08:56|34759.56
06:08:57|34759.59
06:08:58|34765.61
06:08:59|34765.61
06:09:00|34764.9
06:09:01|34763.9
06:09:03|34763.9
06:09:04|34763.9
06:09:05|34763.9
06:09:05|34763.9
06:09:07|34763.9
06:09:08|34763.9
06:09:09|34763.9
06:09:09|34763.9
06:09:11|34763.83
06:09:12|34755.48
06:09:13|34755.48
06:09:14|34755.48
06:09:15|34755.48
06:09:16|34755.48
06:09:17|34755.48
06:09:19|34755.48
06:09:20|34754.8
06:09:21|34744.1
06:09:23|34744.1
06:09:25|34744.1
06:09:26|34744.1
06:09:26|34744.1
06:09:29|34733.28
06:09:30|34733.28
06:09:30|34735.73
06:09:32|34737.09
06:09:33|34745.27
06:09:34|34742.88
06:09:36|34742.88
06:09:38|34742.88
06:09:39|34742.88
06:09:40|34748.09
06:09:41|34748.09
06:09:42|34748.09
06:09:43|34748.09
06:09:44|34748.09
06:09:45|34748.09
06:09:46|34739.52
06:09:47|34739.52
06:09:48|34739.52
06:09:49|34739.52
06:09:50|34739.52
06:09:51|34734.67
06:09:52|34734.67
06:09:53|34734.67
06:09:54|34734.67
06:09:56|34734.67
06:09:56|34734.67
06:09:57|34734.67
06:09:58|34734.67
06:10:00|34725.87
06:10:01|34725.87
06:10:02|34725.87
06:10:03|34731.8
06:10:03|34731.97
06:10:05|34731.97
06:10:06|34731.97
06:10:07|34731.97
06:10:08|34731.97
06:10:09|34722.84
06:10:10|34725.93
06:10:11|34725.93
06:10:11|34725.93
06:10:13|34725.93
06:10:14|34721.63
06:10:14|34721.63
06:10:16|34721.63
06:10:17|34727.99
06:10:18|34727.99
06:10:19|34721.81
06:10:21|34721.81
06:10:22|34724.28
06:10:22|34724.28
06:10:25|34721.21
06:10:26|34721.21
06:10:26|34712.65
06:10:27|34712.65
06:10:29|34694.18
06:10:30|34697.04
06:10:31|34697.04
06:10:32|34697.04
06:10:33|34697.04
06:10:34|34687.01
06:10:35|34687.01
06:10:37|34677.41
06:10:38|34646.66
06:10:39|34626.61
06:10:40|34611.04
06:10:41|34600.86
06:10:42|34604.32
06:10:43|34643.71
06:10:44|34621.76
06:10:45|34625.93
06:10:46|34625.91
06:10:47|34625.91
06:10:48|34625.98
06:10:49|34633.2
06:10:50|34633.2
06:10:52|34632.2
06:10:52|34642.42
06:10:53|34642.42
06:10:55|34612.15
06:10:55|34609.11
06:10:56|34612.31
06:10:57|34626.73
06:10:58|34642.58
06:10:59|34640.08
06:11:00|34640.08
06:11:01|34640.08
06:11:03|34645.7
06:11:04|34650.
06:11:05|34650.21
06:11:06|34650.21
06:11:07|34650.42
06:11:08|34638.07
06:11:09|34634.18
06:11:10|34623.08
06:11:11|34614.56
06:11:12|34619.5
06:11:13|34608.7
06:11:15|34589.4
06:11:15|34589.36
06:11:17|34608.95
06:11:17|34608.97
06:11:19|34608.97
06:11:21|34582.
06:11:23|34590.64
06:11:23|34595.59
06:11:24|34596.56
06:11:25|34563.91
06:11:26|34558.
06:11:27|34571.41
06:11:28|34568.52
06:11:29|34548.91
06:11:30|34550.11
06:11:31|34547.16
06:11:32|34562.02
06:11:33|34561.
06:11:34|34573.47
06:11:35|34572.87
06:11:37|34572.86
06:11:38|34554.1
06:11:39|34572.52
06:11:40|34571.34
06:11:41|34587.75
06:11:42|34587.75
06:11:43|34583.42
06:11:44|34583.42
06:11:46|34571.86
06:11:47|34571.85
06:11:47|34571.85
06:11:48|34560.11
06:11:50|34560.11
06:11:51|34560.11
06:11:52|34554.08
06:11:53|34539.03
06:11:53|34539.03
06:11:55|34549.22
06:11:57|34549.22
06:11:57|34554.27
06:11:58|34554.27
06:11:59|34554.27
06:12:00|34554.27
06:12:01|34565.2
06:12:02|34565.2
06:12:04|34565.2
06:12:05|34565.2
06:12:07|34573.03
06:12:07|34573.03
06:12:08|34561.18
06:12:09|34561.18
06:12:10|34561.18
06:12:12|34567.27
06:12:13|34590.65
06:12:14|34576.46
06:12:15|34576.46
06:12:16|34559.58
06:12:17|34572.96
06:12:18|34577.13
06:12:19|34524.88
06:12:20|34524.88
06:12:21|34523.65
06:12:23|34483.85
06:12:25|34509.51
06:12:25|34495.75
06:12:26|34495.26
06:12:27|34516.97
06:12:28|34537.26
06:12:30|34507.13
06:12:31|34504.41
06:12:32|34469.17
06:12:33|34465.96
06:12:34|34465.95
06:12:35|34450.
06:12:37|34420.25
06:12:38|34423.82
06:12:39|34448.
06:12:39|34454.18
06:12:42|34454.24
06:12:42|34468.79
06:12:43|34469.69
06:12:44|34478.17
06:12:45|34468.27
06:12:47|34427.46
06:12:48|34397.16
06:12:48|34406.21
06:12:49|34452.14
06:12:51|34467.2
06:12:52|34444.87
06:12:52|34468.62
06:12:54|34468.62
06:12:55|34460.99
06:12:55|34443.86
06:12:56|34458.12
06:12:58|34458.12
06:12:58|34458.12
06:13:00|34458.12
06:13:01|34468.63
06:13:01|34491.33
06:13:03|34503.13
06:13:04|34505.87
06:13:05|34505.87
06:13:05|34465.01
06:13:07|34483.92
06:13:09|34484.61
06:13:09|34484.61
06:13:11|34473.77
06:13:11|34473.77
06:13:13|34474.36
06:13:13|34474.36
06:13:14|34474.36
06:13:16|34492.51
06:13:17|34486.44
06:13:18|34478.06
06:13:19|34472.41
06:13:20|34471.86
06:13:21|34448.62
06:13:23|34439.89
06:13:25|34454.24
06:13:27|34465.17
06:13:27|34465.15
06:13:29|34472.51
06:13:30|34466.05
06:13:32|34479.77
06:13:33|34480.02
06:13:35|34496.93
06:13:36|34496.09
06:13:36|34496.09
06:13:38|34493.24
06:13:39|34467.81
06:13:40|34492.16
06:13:41|34468.46
06:13:42|34466.04
06:13:43|34451.54
06:13:44|34440.37
06:13:46|34437.64
06:13:46|34436.22
06:13:47|34436.22
06:13:48|34413.83
06:13:50|34422.97
06:13:51|34414.82
06:13:52|34414.82
06:13:53|34414.82
06:13:54|34414.82
06:13:55|34419.16
06:13:56|34429.35
06:13:57|34440.15
06:13:58|34440.37
06:13:59|34440.37
06:14:00|34440.42
06:14:01|34440.66
06:14:02|34451.57
06:14:03|34458.08
06:14:04|34458.08
06:14:05|34451.84
06:14:07|34462.65
06:14:07|34469.41
06:14:10|34469.41
06:14:11|34475.53
06:14:12|34484.85
06:14:13|34474.17
06:14:14|34474.17
06:14:15|34477.79
06:14:16|34495.21
06:14:17|34502.55
06:14:18|34509.27
06:14:19|34482.32
06:14:20|34444.14
06:14:21|34436.67
06:14:22|34449.87
06:14:23|34456.9
06:14:25|34468.74
06:14:25|34477.49
06:14:28|34475.86
06:14:29|34496.11
06:14:29|34482.92
06:14:31|34490.94
06:14:33|34495.88
06:14:35|34489.36
06:14:35|34492.4
06:14:37|34485.91
06:14:38|34485.91
06:14:39|34485.25
06:14:40|34485.25
06:14:41|34490.28
06:14:43|34490.28
06:14:44|34509.22
06:14:45|34490.56
06:14:46|34490.43
06:14:46|34490.43
06:14:47|34485.91
06:14:49|34485.91
06:14:50|34485.91
06:14:51|34478.96
06:14:52|34478.96
06:14:53|34478.96
06:14:54|34481.5
06:14:55|34481.5
06:14:56|34485.91
06:14:57|34485.9
06:14:58|34485.9
06:14:59|34485.9
06:15:00|34485.9
06:15:01|34485.9
06:15:02|34475.
06:15:03|34475.
06:15:04|34469.76
06:15:05|34469.76
06:15:06|34452.18
06:15:07|34452.23
06:15:08|34453.97
06:15:09|34452.21
06:15:10|34461.6
06:15:11|34461.6
06:15:12|34461.6
06:15:13|34464.25
06:15:14|34452.
06:15:15|34444.43
06:15:16|34453.93
06:15:17|34453.93
06:15:18|34450.38
06:15:19|34450.22
06:15:20|34437.45
06:15:21|34436.4
06:15:22|34422.07
06:15:23|34422.07
06:15:25|34411.06
06:15:27|34410.78
06:15:28|34410.78
06:15:30|34425.73
06:15:31|34425.73
06:15:31|34415.6
06:15:32|34415.59
06:15:34|34403.87
06:15:35|34403.87
06:15:36|34392.55
06:15:36|34387.4
06:15:38|34385.
06:15:39|34391.57
06:15:40|34386.35
06:15:41|34386.35
06:15:42|34386.35
06:15:43|34389.97
06:15:44|34389.97
06:15:45|34403.08
06:15:47|34395.62
06:15:48|34395.62
06:15:49|34408.23
06:15:49|34408.23
06:15:51|34407.71
06:15:51|34407.71
06:15:53|34407.71
06:15:54|34411.06
06:15:54|34415.75
06:15:56|34415.75
06:15:58|34419.14
06:15:58|34419.14
06:16:00|34419.14
06:16:00|34419.14
06:16:01|34433.26
06:16:02|34433.26
06:16:03|34438.47
06:16:04|34445.63
06:16:05|34445.63
06:16:06|34448.22
06:16:07|34448.22
06:16:09|34458.19
06:16:11|34458.19
06:16:11|34466.19
06:16:12|34472.42
06:16:13|34472.42
06:16:15|34472.42
06:16:15|34472.42
06:16:16|34476.34
06:16:18|34476.34
06:16:18|34476.34
06:16:20|34476.34
06:16:20|34476.34
06:16:21|34485.27
06:16:22|34479.89
06:16:24|34479.89
06:16:24|34465.21
06:16:26|34465.21
06:16:27|34426.03
06:16:29|34431.08
06:16:30|34430.63
06:16:31|34430.63
06:16:33|34430.63
06:16:33|34435.32
06:16:35|34435.32
06:16:35|34435.32
06:16:36|34435.32
06:16:38|34435.32
06:16:40|34418.68
06:16:40|34391.3
06:16:41|34391.3
06:16:43|34391.3
06:16:44|34420.78
06:16:45|34420.78
06:16:46|34418.89
06:16:47|34418.89
06:16:48|34418.89
06:16:49|34418.89
06:16:50|34418.89
06:16:51|34418.89
06:16:52|34407.02
06:16:53|34412.36
06:16:54|34412.73
06:16:55|34412.57
06:16:56|34407.97
06:16:57|34407.97
06:16:58|34407.97
06:16:59|34407.97
06:17:00|34407.97
06:17:01|34415.88
06:17:02|34421.37
06:17:03|34433.15
06:17:04|34433.15
06:17:05|34423.5
06:17:07|34423.68
06:17:07|34423.68
06:17:10|34424.68
06:17:10|34428.42
06:17:11|34428.42
06:17:13|34428.67
06:17:14|34443.18
06:17:14|34446.11
06:17:16|34446.11
06:17:16|34446.11
06:17:17|34446.11
06:17:19|34446.11
06:17:19|34446.11
06:17:21|34446.11
06:17:22|34446.11
06:17:22|34446.11
06:17:23|34439.56
06:17:26|34440.48
06:17:27|34440.48
06:17:28|34440.48
06:17:29|34431.32
06:17:30|34431.32
06:17:31|34431.32
06:17:32|34431.32
06:17:33|34431.32
06:17:34|34431.32
06:17:35|34425.74
06:17:36|34417.33
06:17:37|34414.55
06:17:39|34430.8
06:17:40|34437.22
06:17:42|34437.22
06:17:43|34437.22
06:17:44|34437.22
06:17:44|34443.19
06:17:45|34429.55
06:17:46|34428.49
06:17:48|34428.48
06:17:49|34425.75
06:17:49|34425.75
06:17:51|34425.75
06:17:52|34425.75
06:17:54|34417.61
06:17:55|34417.61
06:17:55|34417.61
06:17:56|34417.61
06:17:58|34399.
06:17:59|34399.
06:18:00|34408.63
06:18:00|34408.63
06:18:02|34408.63
06:18:03|34421.71
06:18:04|34421.76
06:18:05|34421.76
06:18:06|34421.76
06:18:08|34411.36
06:18:09|34411.36
06:18:10|34411.36
06:18:11|34411.36
06:18:11|34406.61
06:18:12|34406.61
06:18:13|34406.61
06:18:15|34406.61
06:18:16|34406.61
06:18:16|34406.61
06:18:17|34406.61
06:18:19|34405.37
06:18:19|34405.37
06:18:21|34405.37
06:18:22|34405.37
06:18:23|34399.
06:18:25|34391.24
06:18:25|34385.52
06:18:26|34385.52
06:18:27|34390.36
06:18:28|34390.36
06:18:29|34380.37
06:18:32|34378.
06:18:33|34370.02
06:18:34|34370.02
06:18:35|34367.76
06:18:36|34375.07
06:18:37|34383.6
06:18:38|34383.6
06:18:40|34401.3
06:18:41|34404.76
06:18:42|34416.64
06:18:43|34416.64
06:18:44|34416.64
06:18:45|34416.64
06:18:46|34399.04
06:18:47|34399.04
06:18:48|34399.04
06:18:49|34401.66
06:18:50|34404.39
06:18:51|34420.22
06:18:52|34420.22
06:18:53|34428.57
06:18:54|34426.98
06:18:55|34426.98
06:18:56|34426.98
06:18:57|34426.98
06:18:58|34426.98
06:18:59|34433.08
06:19:00|34433.91
06:19:01|34430.73
06:19:02|34430.73
06:19:03|34430.73
06:19:04|34430.73
06:19:05|34435.36
06:19:06|34435.36
06:19:07|34435.36
06:19:08|34435.4
06:19:09|34435.4
06:19:11|34435.4
06:19:11|34435.4
06:19:13|34435.4
06:19:14|34435.95
06:19:14|34435.95
06:19:15|34435.95
06:19:17|34435.95
06:19:19|34435.95
06:19:20|34435.95
06:19:21|34435.95
06:19:21|34435.95
06:19:23|34440.97
06:19:23|34440.97
06:19:24|34440.97
06:19:25|34440.97
06:19:27|34440.97
06:19:27|34440.97
06:19:30|34440.97
06:19:30|34444.22
06:19:32|34447.4
06:19:33|34462.82
06:19:35|34462.82
06:19:36|34453.43
06:19:37|34453.43
06:19:39|34465.05
06:19:40|34467.57
06:19:41|34467.57
06:19:43|34467.57
06:19:44|34463.44
06:19:45|34463.44
06:19:46|34463.44
06:19:47|34463.44
06:19:48|34463.44
06:19:50|34463.44
06:19:51|34463.44
06:19:52|34468.3
06:19:53|34472.88
06:19:54|34472.88
06:19:55|34472.88
06:19:56|34472.88
06:19:56|34472.88
06:19:59|34472.88
06:20:00|34472.88
06:20:01|34472.88
06:20:03|34472.86
06:20:03|34472.85
06:20:04|34469.07
06:20:06|34469.07
06:20:07|34469.07
06:20:08|34467.49
06:20:09|34467.49
06:20:10|34467.49
06:20:11|34467.49
06:20:12|34472.24
06:20:13|34469.07
06:20:14|34472.89
06:20:15|34472.89
06:20:16|34480.89
06:20:17|34480.89
06:20:18|34480.89
06:20:19|34480.89
06:20:20|34472.71
06:20:21|34444.32
06:20:22|34444.32
06:20:23|34456.3
06:20:24|34456.3
06:20:25|34456.3
06:20:26|34456.3
06:20:27|34456.3
06:20:28|34447.38
06:20:30|34447.06
06:20:31|34450.36
06:20:32|34465.29
06:20:34|34471.26
06:20:36|34471.26
06:20:37|34471.26
06:20:38|34473.15
06:20:40|34482.19
06:20:40|34474.65
06:20:41|34474.65
06:20:42|34474.65
06:20:43|34487.53
06:20:44|34487.53
06:20:45|34487.53
06:20:46|34483.7
06:20:47|34483.7
06:20:48|34483.72
06:20:50|34483.72
06:20:51|34483.72
06:20:52|34486.6
06:20:53|34486.6
06:20:54|34486.6
06:20:55|34486.6
06:20:56|34486.6
06:20:57|34500.
06:20:58|34500.
06:20:59|34500.
06:21:00|34500.
06:21:01|34508.8
06:21:02|34509.29
06:21:03|34509.58
06:21:04|34509.58
06:21:05|34514.35
06:21:06|34511.72
06:21:07|34511.72
06:21:08|34521.07
06:21:10|34515.8
06:21:10|34515.8
06:21:11|34515.8
06:21:13|34513.66
06:21:13|34505.34
06:21:14|34505.34
06:21:17|34505.34
06:21:17|34502.23
06:21:18|34492.78
06:21:20|34492.77
06:21:20|34492.77
06:21:21|34492.77
06:21:23|34492.77
06:21:23|34504.5
06:21:24|34504.5
06:21:25|34504.5
06:21:26|34504.5
06:21:28|34504.5
06:21:28|34504.5
06:21:29|34504.5
06:21:31|34497.89
06:21:33|34496.05
06:21:33|34494.78
06:21:36|34491.33
06:21:37|34485.67
06:21:38|34485.67
06:21:39|34485.67
06:21:40|34485.67
06:21:41|34485.67
06:21:43|34485.67
06:21:44|34485.67
06:21:44|34485.67
06:21:45|34485.67
06:21:48|34485.67
06:21:48|34485.67
06:21:49|34485.67
06:21:50|34494.58
06:21:51|34494.58
06:21:52|34494.58
06:21:53|34494.58
06:21:54|34494.58
06:21:55|34494.58
06:21:58|34494.58
06:21:58|34502.03
06:21:59|34502.03
06:22:00|34502.03
06:22:01|34502.03
06:22:02|34501.72
06:22:03|34501.71
06:22:04|34497.75
06:22:05|34497.75
06:22:07|34505.44
06:22:09|34505.44
06:22:11|34501.17
06:22:12|34501.17
06:22:12|34501.17
06:22:13|34501.17
06:22:14|34504.02
06:22:15|34504.72
06:22:16|34504.72
06:22:18|34504.72
06:22:19|34504.72
06:22:20|34504.72
06:22:21|34504.72
06:22:22|34504.72
06:22:23|34504.72
06:22:24|34504.72
06:22:25|34504.72
06:22:26|34504.72
06:22:27|34504.72
06:22:28|34504.72
06:22:29|34504.72
06:22:30|34504.72
06:22:31|34499.03
06:22:32|34499.03
06:22:33|34499.03
06:22:35|34499.14
06:22:36|34499.14
06:22:36|34499.14
06:22:38|34502.51
06:22:38|34499.23
06:22:40|34499.23
06:22:40|34499.23
06:22:42|34502.14
06:22:43|34502.14
06:22:44|34505.44
06:22:45|34502.81
06:22:46|34502.81
06:22:47|34502.81
06:22:48|34511.51
06:22:49|34511.51
06:22:50|34518.73
06:22:51|34518.73
06:22:51|34518.73
06:22:53|34518.73
06:22:53|34518.73
06:22:54|34518.73
06:22:56|34509.78
06:22:57|34509.81
06:22:57|34509.81
06:22:59|34509.81
06:23:00|34523.65
06:23:01|34523.66
06:23:02|34523.64
06:23:02|34523.64
06:23:04|34523.64
06:23:05|34523.64
06:23:06|34524.68
06:23:07|34524.68
06:23:08|34524.68
06:23:10|34524.68
06:23:11|34520.53
06:23:12|34532.11
06:23:13|34534.99
06:23:14|34542.9
06:23:15|34542.9
06:23:16|34542.9
06:23:17|34535.91
06:23:18|34539.
06:23:19|34539.
06:23:20|34539.
06:23:20|34539.
06:23:21|34538.47
06:23:23|34544.09
06:23:24|34544.09
06:23:24|34544.09
06:23:27|34544.09
06:23:28|34543.76
06:23:29|34543.76
06:23:29|34543.76
06:23:31|34543.76
06:23:32|34543.76
06:23:34|34541.24
06:23:35|34541.24
06:23:37|34541.24
06:23:38|34541.24
06:23:39|34541.24
06:23:39|34526.91
06:23:41|34507.67
06:23:43|34509.76
06:23:43|34509.82
06:23:44|34509.82
06:23:45|34509.82
06:23:46|34509.82
06:23:47|34530.89
06:23:48|34530.89
06:23:50|34530.89
06:23:50|34530.89
06:23:51|34530.89
06:23:52|34530.89
06:23:53|34530.89
06:23:54|34530.89
06:23:55|34530.89
06:23:56|34525.81
06:23:57|34522.34
06:23:58|34522.34
06:23:59|34522.34
06:24:00|34522.34
06:24:01|34522.34
06:24:02|34522.34
06:24:03|34511.77
06:24:04|34520.8
06:24:05|34520.8
06:24:06|34520.8
06:24:07|34520.8
06:24:08|34520.8
06:24:09|34500.
06:24:10|34500.
06:24:12|34489.9
06:24:13|34501.16
06:24:14|34501.16
06:24:15|34501.16
06:24:16|34501.16
06:24:17|34501.16
06:24:18|34501.16
06:24:19|34501.16
06:24:20|34501.16
06:24:21|34501.16
06:24:22|34501.16
06:24:23|34501.16
06:24:24|34501.16
06:24:25|34493.08
06:24:26|34493.08
06:24:27|34493.08
06:24:28|34492.12
06:24:29|34483.32
06:24:30|34476.89
06:24:31|34476.89
06:24:32|34476.89
06:24:33|34465.54
06:24:35|34465.54
06:24:37|34476.56
06:24:39|34476.56
06:24:40|34476.56
06:24:40|34476.56
06:24:42|34476.56
06:24:43|34476.56
06:24:44|34476.56
06:24:45|34476.56
06:24:46|34476.56
06:24:47|34476.56
06:24:49|34462.81
06:24:49|34462.81
06:24:50|34450.94
06:24:51|34450.94
06:24:52|34443.23
06:24:53|34432.32
06:24:56|34432.32
06:24:56|34432.32
06:24:57|34432.32
06:24:58|34432.32
06:24:59|34426.87
06:25:00|34432.82
06:25:01|34432.82
06:25:02|34432.82
06:25:03|34432.82
06:25:04|34432.82
06:25:05|34432.82
06:25:06|34432.82
06:25:08|34443.64
06:25:10|34443.64
06:25:10|34449.96
06:25:11|34449.96
06:25:12|34449.96
06:25:13|34449.96
06:25:14|34449.96
06:25:15|34449.96
06:25:16|34457.76
06:25:18|34465.84
06:25:19|34465.82
06:25:20|34465.82
06:25:21|34465.82
06:25:22|34457.82
06:25:23|34457.82
06:25:24|34457.82
06:25:26|34457.82
06:25:27|34457.82
06:25:28|34457.82
06:25:29|34461.35
06:25:30|34461.35
06:25:30|34462.47
06:25:31|34462.47
06:25:33|34462.47
06:25:33|34462.47
06:25:35|34462.26
06:25:36|34462.28
06:25:37|34477.26
06:25:39|34484.32
06:25:40|34493.59
06:25:41|34493.49
06:25:42|34485.81
06:25:42|34487.63
06:25:45|34487.63
06:25:45|34487.32
06:25:46|34487.32
06:25:48|34487.32
06:25:49|34487.32
06:25:50|34487.32
06:25:50|34494.38
06:25:52|34494.38
06:25:52|34494.38
06:25:53|34493.71
06:25:55|34493.71
06:25:56|34493.71
06:25:56|34493.71
06:25:58|34493.71
06:25:58|34493.71
06:25:59|34493.71
06:26:00|34493.71
06:26:01|34493.71
06:26:04|34507.05
06:26:05|34507.05
06:26:05|34507.05
06:26:06|34507.05
06:26:08|34507.05
06:26:09|34507.05
06:26:09|34507.05
06:26:10|34507.05
06:26:11|34507.05
06:26:13|34507.05
06:26:15|34498.84
06:26:15|34499.61
06:26:16|34499.61
06:26:17|34499.61
06:26:18|34499.61
06:26:20|34499.61
06:26:20|34499.61
06:26:22|34499.61
06:26:22|34499.61
06:26:24|34499.61
06:26:24|34499.61
06:26:25|34499.61
06:26:26|34499.61
06:26:27|34509.32
06:26:28|34509.32
06:26:30|34501.55
06:26:31|34490.43
06:26:32|34490.43
06:26:32|34490.43
06:26:34|34496.81
06:26:35|34496.81
06:26:36|34493.42
06:26:37|34493.42
06:26:38|34493.49
06:26:38|34493.49
06:26:40|34493.49
06:26:41|34493.49
06:26:43|34484.42
06:26:44|34484.42
06:26:45|34483.19
06:26:46|34483.19
06:26:47|34483.19
06:26:48|34483.19
06:26:49|34483.19
06:26:50|34469.49
06:26:51|34470.53
06:26:52|34470.53
06:26:53|34470.53
06:26:54|34470.53
06:26:55|34470.53
06:26:56|34470.53
06:26:57|34470.53
06:26:58|34459.86
06:26:59|34459.85
06:27:00|34459.85
06:27:01|34459.61
06:27:02|34459.61
06:27:03|34459.61
06:27:04|34459.61
06:27:06|34459.61
06:27:07|34459.61
06:27:08|34459.61
06:27:09|34459.61
06:27:10|34459.61
06:27:11|34459.61
06:27:12|34468.93
06:27:13|34468.93
06:27:14|34476.92
06:27:16|34476.92
06:27:17|34476.92
06:27:18|34476.92
06:27:19|34476.92
06:27:20|34476.92
06:27:21|34476.92
06:27:22|34476.92
06:27:23|34476.92
06:27:24|34467.2
06:27:25|34486.26
06:27:26|34498.84
06:27:27|34494.88
06:27:27|34494.88
06:27:29|34494.88
06:27:30|34494.49
06:27:30|34494.49
06:27:31|34494.49
06:27:33|34495.81
06:27:34|34495.81
06:27:35|34495.81
06:27:36|34495.81
06:27:37|34495.81
06:27:38|34495.81
06:27:39|34495.81
06:27:41|34495.81
06:27:42|34495.81
06:27:43|34495.81
06:27:44|34495.8
06:27:45|34495.8
06:27:45|34495.8
06:27:47|34495.79
06:27:48|34495.8
06:27:49|34495.82
06:27:49|34495.81
06:27:50|34495.81
06:27:52|34495.81
06:27:52|34495.81
06:27:54|34495.81
06:27:55|34493.87
06:27:56|34492.19
06:27:57|34492.78
06:27:58|34491.44
06:27:59|34497.3
06:28:00|34497.3
06:28:01|34497.3
06:28:02|34497.3
06:28:03|34497.3
06:28:04|34497.3
06:28:05|34497.3
06:28:06|34497.3
06:28:07|34497.3
06:28:09|34497.3
06:28:10|34495.03
06:28:11|34500.
06:28:12|34500.
06:28:13|34500.
06:28:14|34500.
06:28:16|34500.
06:28:16|34499.99
06:28:19|34499.99
06:28:19|34499.99
06:28:21|34499.99
06:28:21|34499.99
06:28:23|34499.99
06:28:23|34499.99
06:28:24|34499.99
06:28:26|34499.99
06:28:26|34499.99
06:28:27|34499.99
06:28:28|34499.99
06:28:29|34499.99
06:28:31|34499.99
06:28:32|34500.
06:28:32|34500.
06:28:33|34500.
06:28:35|34500.
06:28:36|34500.
06:28:37|34513.04
06:28:39|34505.02
06:28:41|34505.02
06:28:43|34505.02
06:28:43|34496.01
06:28:45|34490.
06:28:46|34490.
06:28:47|34490.
06:28:48|34490.
06:28:49|34490.
06:28:51|34490.
06:28:52|34490.
06:28:53|34483.3
06:28:54|34483.3
06:28:55|34483.3
06:28:56|34483.3
06:28:57|34491.29
06:28:58|34491.29
06:28:59|34481.56
06:29:00|34481.56
06:29:01|34491.26
06:29:02|34481.5
06:29:04|34481.5
06:29:05|34470.01
06:29:07|34470.45
06:29:07|34470.45
06:29:08|34470.45
06:29:10|34470.45
06:29:12|34470.45
06:29:12|34470.45
06:29:14|34470.45
06:29:15|34470.45
06:29:16|34470.45
06:29:18|34470.45
06:29:19|34470.01
06:29:20|34470.01
06:29:21|34470.01
06:29:22|34470.01
06:29:24|34478.1
06:29:24|34478.1
06:29:26|34478.1
06:29:27|34477.22
06:29:27|34477.22
06:29:28|34477.22
06:29:29|34477.22
06:29:31|34477.22
06:29:31|34477.22
06:29:32|34477.22
06:29:34|34477.22
06:29:34|34477.22
06:29:35|34477.22
06:29:36|34470.85
06:29:37|34470.85
06:29:38|34480.92
06:29:39|34480.91
06:29:41|34480.91
06:29:43|34471.14
06:29:43|34471.14
06:29:44|34471.14
06:29:46|34471.14
06:29:47|34471.14
06:29:48|34470.02
06:29:49|34470.02
06:29:50|34470.02
06:29:51|34470.02
06:29:52|34472.46
06:29:53|34470.98
06:29:54|34471.42
06:29:55|34462.27
06:29:56|34471.41
06:29:57|34471.41
06:29:58|34471.41
06:29:59|34458.95
06:30:00|34458.95
06:30:01|34458.95
06:30:02|34458.95
06:30:03|34458.95
06:30:04|34458.95
06:30:05|34458.95
06:30:06|34458.95
06:30:07|34458.95
06:30:09|34458.95
06:30:09|34453.14
06:30:11|34446.52
06:30:12|34446.52
06:30:13|34442.
06:30:15|34447.07
06:30:15|34447.05
06:30:16|34435.72
06:30:18|34447.
06:30:18|34447.01
06:30:20|34466.08
06:30:21|34466.08
06:30:22|34466.08
06:30:23|34466.32
06:30:24|34466.32
06:30:25|34466.32
06:30:26|34466.32
06:30:27|34466.32
06:30:28|34466.32
06:30:29|34466.32
06:30:30|34466.32
06:30:31|34471.27
06:30:32|34471.27
06:30:33|34471.27
06:30:34|34471.27
06:30:35|34471.27
06:30:36|34471.27
06:30:37|34471.27
06:30:38|34471.27
06:30:39|34469.74
06:30:40|34465.12
06:30:42|34473.51
06:30:43|34473.5
06:30:44|34477.97
06:30:46|34477.95
06:30:47|34477.95
06:30:48|34477.95
06:30:50|34477.95
06:30:51|34477.95
06:30:52|34477.95
06:30:53|34477.95
06:30:54|34477.95
06:30:55|34477.95
06:30:56|34477.95
06:30:57|34477.95
06:30:58|34477.95
06:30:59|34477.95
06:31:00|34477.95
06:31:01|34477.95
06:31:02|34477.95
06:31:04|34477.95
06:31:05|34477.95
06:31:05|34477.95
06:31:07|34477.95
06:31:08|34481.36
06:31:09|34481.36
06:31:10|34477.96
06:31:10|34477.96
06:31:12|34477.96
06:31:13|34477.96
06:31:15|34477.96
06:31:15|34477.96
06:31:17|34477.96
06:31:17|34478.54
06:31:18|34478.54
06:31:21|34478.54
06:31:21|34480.78
06:31:22|34480.78
06:31:23|34480.78
06:31:24|34480.78
06:31:25|34480.78
06:31:26|34480.78
06:31:27|34478.68
06:31:28|34478.68
06:31:29|34482.08
06:31:30|34482.08
06:31:31|34475.71
06:31:32|34475.71
06:31:33|34476.11
06:31:34|34476.13
06:31:36|34481.88
06:31:36|34481.88
06:31:37|34481.88
06:31:39|34481.88
06:31:40|34484.19
06:31:42|34484.19
06:31:43|34484.19
06:31:44|34484.19
06:31:46|34498.26
06:31:48|34494.06
06:31:48|34494.06
06:31:50|34498.05
06:31:51|34498.05
06:31:52|34498.05
06:31:53|34498.05
06:31:54|34498.05
06:31:55|34498.05
06:31:56|34498.05
06:31:57|34511.45
06:31:58|34497.92
06:31:59|34497.9
06:32:00|34497.89
06:32:01|34497.89
06:32:03|34497.89
06:32:03|34497.89
06:32:04|34497.89
06:32:06|34497.89
06:32:08|34497.89
06:32:08|34497.89
06:32:09|34497.89
06:32:11|34497.89
06:32:13|34500.99
06:32:14|34494.21
06:32:15|34494.22
06:32:16|34494.22
06:32:17|34494.22
06:32:18|34494.22
06:32:20|34494.22
06:32:20|34494.22
06:32:21|34494.22
06:32:22|34494.22
06:32:23|34494.22
06:32:24|34494.22
06:32:26|34494.22
06:32:26|34494.22
06:32:28|34494.22
06:32:29|34494.22
06:32:30|34498.97
06:32:32|34498.98
06:32:32|34497.51
06:32:34|34497.05
06:32:35|34497.05
06:32:37|34497.31
06:32:37|34497.31
06:32:38|34497.31
06:32:40|34497.35
06:32:41|34496.94
06:32:43|34499.66
06:32:44|34499.66
06:32:44|34496.94
06:32:46|34496.94
06:32:48|34496.94
06:32:48|34496.94
06:32:49|34496.94
06:32:50|34496.94
06:32:51|34496.94
06:32:53|34496.94
06:32:53|34496.94
06:32:55|34496.94
06:32:55|34492.24
06:32:56|34492.24
06:32:57|34492.24
06:32:58|34492.24
06:32:59|34492.24
06:33:00|34492.24
06:33:01|34492.24
06:33:03|34484.63
06:33:04|34484.63
06:33:05|34484.63
06:33:06|34484.63
06:33:07|34484.63
06:33:08|34484.63
06:33:09|34484.63
06:33:10|34484.63
06:33:11|34484.63
06:33:13|34484.63
06:33:14|34484.63
06:33:14|34484.63
06:33:16|34484.63
06:33:17|34484.63
06:33:18|34484.63
06:33:19|34484.63
06:33:19|34486.36
06:33:22|34486.36
06:33:22|34486.36
06:33:23|34485.83
06:33:25|34485.83
06:33:26|34472.99
06:33:27|34472.99
06:33:28|34472.98
06:33:29|34472.98
06:33:30|34472.98
06:33:31|34472.98
06:33:32|34472.98
06:33:33|34483.66
06:33:34|34483.66
06:33:35|34483.66
06:33:36|34473.88
06:33:37|34473.88
06:33:38|34473.88
06:33:40|34473.88
06:33:40|34473.88
06:33:41|34473.88
06:33:42|34473.88
06:33:44|34473.88
06:33:44|34473.88
06:33:46|34473.88
06:33:47|34473.88
06:33:47|34473.88
06:33:49|34469.64
06:33:51|34468.83
06:33:51|34468.83
06:33:52|34468.83
06:33:53|34468.21
06:33:54|34468.21
06:33:55|34471.11
06:33:56|34463.96
06:33:57|34459.99
06:33:58|34459.99
06:33:59|34444.27
06:34:00|34449.78
06:34:01|34449.78
06:34:03|34449.78
06:34:04|34449.78
06:34:05|34443.15
06:34:06|34439.09
06:34:08|34444.22
06:34:08|34444.27
06:34:09|34444.27
06:34:11|34444.27
06:34:12|34444.27
06:34:12|34444.27
06:34:13|34444.27
06:34:15|34444.27
06:34:16|34444.27
06:34:17|34444.27
06:34:18|34441.25
06:34:20|34441.25
06:34:20|34441.25
06:34:21|34441.25
06:34:22|34441.25
06:34:24|34441.25
06:34:24|34435.75
06:34:27|34435.75
06:34:27|34435.75
06:34:29|34433.68
06:34:30|34433.68
06:34:30|34433.68
06:34:31|34433.22
06:34:32|34430.92
06:34:33|34430.92
06:34:34|34429.44
06:34:36|34429.44
06:34:36|34429.44
06:34:37|34429.44
06:34:38|34429.44
06:34:39|34429.44
06:34:40|34429.44
06:34:43|34429.44
06:34:44|34429.44
06:34:45|34429.44
06:34:46|34429.44
06:34:48|34429.44
06:34:48|34429.44
06:34:50|34429.44
06:34:52|34424.2
06:34:53|34418.03
06:34:53|34418.03
06:34:55|34418.03
06:34:56|34416.76
06:34:57|34414.24
06:34:58|34414.24
06:34:58|34414.24
06:34:59|34414.24
06:35:00|34414.01
06:35:02|34414.01
06:35:03|34414.01
06:35:03|34419.
06:35:04|34419.
06:35:06|34419.
06:35:07|34419.
06:35:07|34419.
06:35:09|34419.
06:35:10|34419.
06:35:11|34408.53
06:35:12|34408.53
06:35:13|34408.53
06:35:14|34408.53
06:35:15|34418.98
06:35:16|34418.98
06:35:17|34429.59
06:35:19|34445.51
06:35:20|34445.51
06:35:22|34446.
06:35:23|34446.
06:35:24|34446.
06:35:25|34446.
06:35:26|34446.
06:35:27|34446.
06:35:28|34446.
06:35:30|34446.
06:35:30|34446.
06:35:31|34446.
06:35:32|34446.
06:35:33|34446.
06:35:34|34446.
06:35:36|34446.
06:35:37|34446.
06:35:38|34446.
06:35:39|34446.
06:35:40|34444.87
06:35:41|34444.87
06:35:42|34444.87
06:35:43|34444.87
06:35:44|34444.87
06:35:45|34444.87
06:35:46|34444.87
06:35:47|34444.87
06:35:49|34456.88
06:35:50|34456.88
06:35:52|34451.44
06:35:52|34451.44
06:35:53|34451.44
06:35:55|34463.7
06:35:56|34472.52
06:35:57|34472.52
06:35:58|34461.84
06:36:00|34462.66
06:36:01|34457.63
06:36:02|34457.63
06:36:02|34457.53
06:36:05|34456.64
06:36:05|34456.64
06:36:07|34456.64
06:36:07|34456.64
06:36:08|34473.1
06:36:10|34473.1
06:36:10|34473.1
06:36:11|34473.1
06:36:12|34474.67
06:36:13|34474.67
06:36:15|34470.89
06:36:15|34470.89
06:36:18|34470.89
06:36:18|34470.89
06:36:19|34470.89
06:36:20|34470.89
06:36:21|34470.89
06:36:22|34470.89
06:36:24|34470.89
06:36:25|34473.11
06:36:26|34473.11
06:36:28|34473.11
06:36:29|34473.11
06:36:31|34473.11
06:36:31|34473.11
06:36:32|34473.11
06:36:33|34473.11
06:36:34|34476.47
06:36:35|34476.47
06:36:36|34476.47
06:36:38|34478.99
06:36:38|34473.1
06:36:39|34473.1
06:36:40|34473.1
06:36:41|34473.1
06:36:43|34473.1
06:36:44|34473.1
06:36:44|34473.1
06:36:45|34473.1
06:36:47|34473.1
06:36:48|34473.1
06:36:49|34473.1
06:36:50|34473.1
06:36:51|34469.09
06:36:53|34463.61
06:36:54|34448.85
06:36:55|34449.09
06:36:56|34449.09
06:36:57|34449.09
06:36:59|34449.09
06:37:01|34449.09
06:37:01|34449.09
06:37:02|34457.03
06:37:04|34457.03
06:37:05|34457.03
06:37:07|34449.26
06:37:08|34449.26
06:37:08|34449.26
06:37:10|34449.26
06:37:11|34449.26
06:37:12|34449.26
06:37:14|34418.28
06:37:14|34418.28
06:37:15|34418.28
06:37:16|34418.28
06:37:18|34418.28
06:37:19|34418.28
06:37:19|34418.36
06:37:20|34418.36
06:37:21|34418.36
06:37:23|34418.36
06:37:23|34418.36
06:37:24|34418.36
06:37:25|34418.36
06:37:26|34418.76
06:37:27|34418.76
06:37:28|34418.76
06:37:30|34422.04
06:37:30|34422.04
06:37:31|34416.5
06:37:32|34416.5
06:37:34|34424.44
06:37:35|34424.44
06:37:36|34424.44
06:37:37|34420.19
06:37:38|34419.91
06:37:39|34419.91
06:37:40|34419.91
06:37:41|34421.29
06:37:42|34420.77
06:37:43|34420.77
06:37:44|34420.77
06:37:45|34420.77
06:37:46|34420.77
06:37:47|34420.77
06:37:49|34420.77
06:37:50|34420.77
06:37:51|34420.77
06:37:52|34400.
06:37:54|34387.71
06:37:55|34377.47
06:37:56|34377.47
06:37:56|34377.47
06:37:57|34377.47
06:37:58|34377.47
06:38:00|34381.44
06:38:00|34373.29
06:38:01|34373.29
06:38:03|34378.83
06:38:03|34383.99
06:38:05|34383.99
06:38:07|34383.99
06:38:09|34366.02
06:38:09|34366.02
06:38:10|34366.02
06:38:11|34366.02
06:38:13|34366.02
06:38:14|34366.02
06:38:14|34370.41
06:38:16|34370.41
06:38:16|34315.59
06:38:17|34291.05
06:38:18|34285.27
06:38:20|34276.94
06:38:21|34238.
06:38:22|34260.13
06:38:23|34274.9
06:38:24|34303.49
06:38:25|34303.46
06:38:26|34312.06
06:38:27|34313.22
06:38:28|34305.64
06:38:29|34304.24
06:38:30|34282.69
06:38:31|34282.69
06:38:32|34284.57
06:38:34|34284.55
06:38:36|34334.73
06:38:37|34334.73
06:38:37|34334.73
06:38:38|34299.6
06:38:40|34299.6
06:38:41|34299.71
06:38:41|34326.23
06:38:43|34342.79
06:38:44|34342.79
06:38:44|34340.26
06:38:45|34340.26
06:38:46|34312.06
06:38:47|34312.06
06:38:50|34289.65
06:38:50|34290.58
06:38:51|34304.69
06:38:52|34304.69
06:38:53|34305.02
06:38:55|34305.02
06:38:56|34298.09
06:38:57|34309.18
06:38:58|34309.18
06:38:59|34309.18
06:39:00|34309.18
06:39:01|34309.18
06:39:02|34309.18
06:39:03|34298.1
06:39:04|34315.34
06:39:05|34306.48
06:39:07|34306.44
06:39:07|34306.78
06:39:09|34308.2
06:39:11|34313.08
06:39:12|34313.08
06:39:13|34329.88
06:39:14|34329.86
06:39:15|34329.86
06:39:17|34324.45
06:39:17|34323.69
06:39:18|34323.69
06:39:19|34323.69
06:39:20|34329.88
06:39:21|34330.96
06:39:23|34330.96
06:39:23|34330.96
06:39:24|34337.2
06:39:26|34337.2
06:39:26|34349.63
06:39:28|34349.53
06:39:29|34349.64
06:39:29|34342.88
06:39:30|34342.88
06:39:32|34342.88
06:39:32|34351.65
06:39:34|34351.65
06:39:34|34351.65
06:39:36|34320.86
06:39:37|34296.03
06:39:37|34284.11
06:39:39|34290.6
06:39:40|34296.92
06:39:40|34290.5
06:39:41|34290.5
06:39:43|34293.54
06:39:44|34297.19
06:39:44|34292.55
06:39:45|34292.55
06:39:46|34292.42
06:39:47|34292.42
06:39:49|34292.42
06:39:51|34291.1
06:39:51|34282.69
06:39:52|34282.69
06:39:54|34282.69
06:39:55|34296.63
06:39:56|34295.15
06:39:57|34282.68
06:39:58|34282.68
06:39:59|34282.68
06:40:00|34269.68
06:40:01|34269.68
06:40:02|34269.68
06:40:03|34269.68
06:40:05|34267.45
06:40:05|34267.45
06:40:06|34265.11
06:40:09|34260.52
06:40:10|34257.5
06:40:11|34257.5
06:40:11|34257.5
06:40:13|34265.94
06:40:13|34265.94
06:40:14|34282.15
06:40:15|34265.42
06:40:16|34265.42
06:40:17|34265.42
06:40:18|34265.3
06:40:19|34265.3
06:40:21|34279.61
06:40:22|34279.61
06:40:23|34259.15
06:40:24|34256.77
06:40:25|34253.25
06:40:26|34253.25
06:40:27|34253.25
06:40:28|34253.25
06:40:29|34265.57
06:40:30|34257.08
06:40:32|34257.08
06:40:33|34256.6
06:40:34|34249.82
06:40:34|34223.08
06:40:36|34220.69
06:40:36|34216.94
06:40:39|34238.57
06:40:39|34238.43
06:40:40|34238.43
06:40:42|34235.7
06:40:42|34235.7
06:40:43|34233.4
06:40:44|34233.4
06:40:45|34233.4
06:40:46|34233.4
06:40:48|34233.4
06:40:48|34233.4
06:40:50|34233.4
06:40:50|34233.4
06:40:51|34233.4
06:40:52|34231.75
06:40:54|34231.75
06:40:55|34246.04
06:40:56|34246.04
06:40:57|34246.04
06:40:59|34232.36
06:41:00|34232.36
06:41:01|34232.36
06:41:02|34232.36
06:41:03|34232.36
06:41:04|34248.84
06:41:05|34242.26
06:41:06|34242.26
06:41:07|34241.55
06:41:08|34244.9
06:41:09|34244.9
06:41:10|34244.9
06:41:11|34244.9
06:41:12|34245.14
06:41:13|34257.37
06:41:14|34257.37
06:41:15|34265.57
06:41:17|34278.33
06:41:18|34263.89
06:41:19|34274.48
06:41:21|34278.57
06:41:22|34274.44
06:41:22|34274.44
06:41:23|34274.44
06:41:25|34283.94
06:41:25|34295.5
06:41:26|34295.5
06:41:27|34295.5
06:41:29|34295.5
06:41:29|34295.5
06:41:31|34295.5
06:41:31|34301.63
06:41:33|34301.63
06:41:33|34311.96
06:41:34|34300.03
06:41:35|34300.03
06:41:36|34294.07
06:41:37|34294.07
06:41:38|34294.07
06:41:40|34287.36
06:41:41|34279.61
06:41:41|34274.26
06:41:42|34274.26
06:41:43|34274.26
06:41:44|34274.26
06:41:45|34268.88
06:41:47|34268.88
06:41:48|34268.88
06:41:48|34268.88
06:41:50|34268.88
06:41:52|34276.63
06:41:52|34276.63
06:41:53|34276.63
06:41:54|34277.56
06:41:55|34269.39
06:41:56|34265.07
06:41:57|34265.68
06:41:59|34260.15
06:42:00|34257.56
06:42:00|34256.63
06:42:01|34249.84
06:42:03|34252.93
06:42:05|34254.16
06:42:06|34254.16
06:42:07|34254.16
06:42:07|34254.17
06:42:08|34254.17
06:42:10|34254.17
06:42:10|34254.17
06:42:12|34254.17
06:42:12|34254.17
06:42:14|34254.17
06:42:16|34254.17
06:42:16|34254.17
06:42:17|34254.17
06:42:19|34254.17
06:42:20|34254.17
06:42:22|34254.17
06:42:23|34254.17
06:42:24|34254.17
06:42:24|34254.17
06:42:26|34254.17
06:42:28|34254.17
06:42:29|34254.17
06:42:30|34254.17
06:42:30|34254.16
06:42:32|34254.16
06:42:33|34265.27
06:42:34|34265.27
06:42:34|34265.27
06:42:35|34276.72
06:42:36|34276.72
06:42:37|34276.14
06:42:38|34276.14
06:42:39|34280.15
06:42:40|34285.46
06:42:41|34285.46
06:42:43|34284.5
06:42:43|34294.08
06:42:44|34294.08
06:42:46|34295.52
06:42:47|34295.52
06:42:48|34295.52
06:42:49|34295.52
06:42:50|34295.52
06:42:52|34295.52
06:42:52|34295.52
06:42:53|34295.52
06:42:56|34300.71
06:42:56|34300.71
06:42:58|34302.6
06:43:00|34301.3
06:43:02|34301.3
06:43:03|34297.14
06:43:03|34293.96
06:43:04|34293.82
06:43:06|34293.82
06:43:07|34293.82
06:43:08|34293.82
06:43:10|34300.71
06:43:11|34300.71
06:43:12|34297.12
06:43:13|34297.12
06:43:15|34297.1
06:43:16|34316.62
06:43:17|34308.18
06:43:18|34300.61
06:43:20|34300.61
06:43:20|34301.87
06:43:22|34310.68
06:43:23|34300.69
06:43:24|34300.69
06:43:25|34296.34
06:43:27|34296.34
06:43:27|34300.46
06:43:28|34300.46
06:43:29|34300.46
06:43:31|34300.46
06:43:32|34300.46
06:43:32|34300.46
06:43:33|34300.46
06:43:35|34300.46
06:43:37|34294.02
06:43:37|34294.02
06:43:39|34294.02
06:43:40|34289.6
06:43:40|34289.6
06:43:41|34289.6
06:43:42|34289.6
06:43:43|34289.6
06:43:44|34289.6
06:43:46|34289.6
06:43:46|34300.
06:43:47|34311.92
06:43:48|34311.92
06:43:50|34311.92
06:43:50|34311.92
06:43:51|34311.28
06:43:53|34311.28
06:43:54|34311.28
06:43:54|34311.28
06:43:56|34311.28
06:43:56|34311.28
06:43:58|34313.43
06:43:58|34313.43
06:44:00|34329.33
06:44:00|34332.6
06:44:02|34333.65
06:44:02|34333.65
06:44:04|34337.2
06:44:06|34337.2
06:44:06|34337.2
06:44:08|34331.88
06:44:08|34331.88
06:44:09|34331.88
06:44:11|34331.88
06:44:12|34319.76
06:44:13|34319.76
06:44:14|34319.76
06:44:15|34319.76
06:44:16|34333.93
06:44:17|34333.93
06:44:18|34333.93
06:44:19|34333.53
06:44:20|34333.53
06:44:21|34333.53
06:44:22|34333.53
06:44:23|34333.53
06:44:24|34333.53
06:44:25|34337.17
06:44:27|34337.55
06:44:27|34332.87
06:44:28|34335.18
06:44:30|34335.18
06:44:31|34335.18
06:44:31|34335.18
06:44:33|34335.18
06:44:34|34335.18
06:44:36|34335.18
06:44:37|34344.38
06:44:38|34344.38
06:44:38|34351.15
06:44:40|34345.01
06:44:40|34344.39
06:44:42|34344.39
06:44:42|34335.69
06:44:44|34335.69
06:44:44|34338.41
06:44:45|34338.41
06:44:46|34338.41
06:44:48|34338.36
06:44:48|34338.36
06:44:50|34343.32
06:44:51|34351.55
06:44:52|34351.55
06:44:53|34345.18
06:44:54|34345.18
06:44:56|34345.18
06:44:57|34328.13
06:44:57|34320.27
06:44:59|34320.27
06:44:59|34320.27
06:45:01|34320.27
06:45:02|34320.27
06:45:02|34320.27
06:45:04|34320.27
06:45:06|34320.27
06:45:07|34320.27
06:45:08|34324.83
06:45:09|34324.83
06:45:10|34324.83
06:45:11|34324.83
06:45:13|34314.41
06:45:14|34314.41
06:45:15|34314.41
06:45:15|34314.41
06:45:18|34314.08
06:45:19|34312.91
06:45:21|34307.06
06:45:21|34307.06
06:45:22|34307.06
06:45:24|34307.06
06:45:25|34313.52
06:45:27|34310.08
06:45:27|34310.08
06:45:28|34308.96
06:45:31|34308.96
06:45:32|34302.89
06:45:32|34303.16
06:45:33|34296.02
06:45:34|34296.02
06:45:35|34296.02
06:45:37|34296.02
06:45:37|34296.02
06:45:39|34296.02
06:45:40|34296.02
06:45:41|34296.02
06:45:42|34285.29
06:45:43|34285.29
06:45:44|34285.29
06:45:45|34303.01
06:45:46|34308.09
06:45:47|34308.09
06:45:49|34308.09
06:45:49|34308.09
06:45:50|34323.45
06:45:51|34323.45
06:45:53|34323.45
06:45:55|34323.45
06:45:55|34323.45
06:45:56|34323.45
06:45:58|34339.41
06:45:59|34339.41
06:46:00|34339.41
06:46:02|34339.41
06:46:02|34338.6
06:46:03|34338.6
06:46:05|34339.4
06:46:06|34339.4
06:46:07|34339.4
06:46:09|34354.14
06:46:10|34359.32
06:46:11|34359.32
06:46:12|34359.33
06:46:13|34359.33
06:46:13|34359.33
06:46:15|34360.28
06:46:15|34360.28
06:46:18|34358.47
06:46:19|34358.47
06:46:20|34358.47
06:46:20|34358.47
06:46:21|34366.43
06:46:23|34367.7
06:46:25|34367.7
06:46:25|34367.7
06:46:26|34364.32
06:46:27|34358.63
06:46:28|34358.63
06:46:30|34356.66
06:46:30|34356.66
06:46:32|34356.66
06:46:33|34356.66
06:46:34|34356.66
06:46:35|34356.66
06:46:36|34356.66
06:46:37|34356.66
06:46:38|34356.66
06:46:39|34356.66
06:46:40|34350.12
06:46:41|34350.12
06:46:42|34350.12
06:46:43|34350.12
06:46:44|34350.12
06:46:45|34350.12
06:46:46|34339.47
06:46:47|34339.47
06:46:48|34339.47
06:46:49|34339.47
06:46:50|34339.47
06:46:51|34339.47
06:46:52|34339.47
06:46:53|34348.13
06:46:54|34348.13
06:46:55|34348.13
06:46:57|34348.13
06:46:58|34345.19
06:46:59|34353.15
06:47:00|34345.02
06:47:01|34345.02
06:47:02|34345.02
06:47:03|34344.81
06:47:04|34332.62
06:47:05|34333.09
06:47:06|34330.87
06:47:07|34328.66
06:47:08|34328.66
06:47:09|34328.66
06:47:10|34328.66
06:47:11|34329.23
06:47:12|34331.7
06:47:13|34331.7
06:47:15|34331.7
06:47:16|34311.69
06:47:17|34306.62
06:47:18|34307.82
06:47:18|34307.82
06:47:19|34307.27
06:47:20|34307.27
06:47:22|34307.27
06:47:22|34307.27
06:47:24|34300.02
06:47:24|34300.
06:47:27|34300.
06:47:27|34291.06
06:47:28|34283.3
06:47:29|34278.4
06:47:30|34278.4
06:47:32|34278.4
06:47:32|34278.4
06:47:33|34278.4
06:47:34|34278.4
06:47:35|34278.4
06:47:36|34295.66
06:47:37|34295.66
06:47:38|34290.65
06:47:39|34290.65
06:47:40|34290.65
06:47:41|34290.65
06:47:42|34290.65
06:47:43|34290.65
06:47:44|34290.65
06:47:46|34290.65
06:47:46|34290.65
06:47:47|34279.04
06:47:48|34279.04
06:47:50|34279.04
06:47:50|34279.04
06:47:51|34279.04
06:47:53|34279.04
06:47:53|34279.04
06:47:54|34283.25
06:47:55|34283.25
06:47:57|34280.99
06:47:57|34282.16
06:47:59|34285.99
06:47:59|34293.99
06:48:01|34293.99
06:48:02|34293.99
06:48:04|34294.98
06:48:05|34294.98
06:48:06|34294.98
06:48:08|34294.98
06:48:09|34294.98
06:48:10|34286.32
06:48:10|34286.32
06:48:11|34286.32
06:48:12|34280.
06:48:13|34280.
06:48:16|34280.
06:48:16|34284.13
06:48:17|34280.1
06:48:18|34280.1
06:48:19|34280.1
06:48:21|34280.1
06:48:22|34280.1
06:48:23|34280.1
06:48:25|34288.44
06:48:25|34288.44
06:48:28|34288.44
06:48:28|34288.44
06:48:29|34280.2
06:48:31|34280.2
06:48:31|34280.2
06:48:32|34280.2
06:48:33|34280.2
06:48:34|34280.2
06:48:35|34280.2
06:48:36|34280.2
06:48:37|34280.2
06:48:38|34280.2
06:48:40|34280.2
06:48:40|34292.39
06:48:41|34288.83
06:48:42|34288.83
06:48:43|34288.83
06:48:44|34288.83
06:48:45|34288.83
06:48:46|34280.56
06:48:47|34280.56
06:48:49|34280.58
06:48:50|34280.58
06:48:51|34280.58
06:48:53|34280.58
06:48:54|34280.58
06:48:54|34280.58
06:48:55|34280.58
06:48:58|34280.58
06:48:58|34280.58
06:48:59|34280.58
06:49:01|34304.36
06:49:03|34313.38
06:49:03|34313.38
06:49:04|34313.38
06:49:06|34306.63
06:49:06|34306.63
06:49:07|34306.63
06:49:08|34306.63
06:49:10|34309.94
06:49:10|34309.94
06:49:11|34309.94
06:49:12|34307.34
06:49:15|34307.34
06:49:15|34307.34
06:49:17|34295.6
06:49:19|34294.47
06:49:21|34301.51
06:49:22|34301.53
06:49:23|34309.85
06:49:24|34309.85
06:49:25|34303.18
06:49:26|34308.84
06:49:28|34308.84
06:49:30|34314.96
06:49:30|34318.66
06:49:31|34318.66
06:49:32|34318.66
06:49:34|34318.43
06:49:35|34318.43
06:49:37|34318.43
06:49:37|34322.69
06:49:39|34323.21
06:49:40|34323.21
06:49:41|34327.79
06:49:42|34320.62
06:49:43|34320.62
06:49:44|34320.62
06:49:45|34326.76
06:49:46|34326.76
06:49:47|34326.76
06:49:48|34326.76
06:49:49|34326.76
06:49:50|34332.36
06:49:51|34324.23
06:49:52|34324.23
06:49:53|34331.43
06:49:54|34331.43
06:49:55|34331.43
06:49:56|34331.44
06:49:57|34331.44
06:49:58|34331.44
06:49:59|34331.44
06:50:01|34340.8
06:50:03|34330.51
06:50:05|34326.74
06:50:05|34326.74
06:50:07|34326.74
06:50:09|34326.74
06:50:09|34326.73
06:50:12|34326.73
06:50:13|34322.44
06:50:14|34322.44
06:50:15|34322.44
06:50:15|34322.44
06:50:16|34322.44
06:50:18|34322.82
06:50:18|34322.82
06:50:20|34322.82
06:50:21|34322.82
06:50:22|34331.14
06:50:24|34331.29
06:50:25|34331.29
06:50:26|34331.29
06:50:27|34331.89
06:50:28|34331.89
06:50:29|34331.89
06:50:30|34331.89
06:50:31|34330.43
06:50:32|34330.43
06:50:33|34325.7
06:50:34|34332.35
06:50:35|34331.89
06:50:36|34331.89
06:50:37|34331.89
06:50:38|34331.89
06:50:39|34331.89
06:50:40|34331.89
06:50:41|34323.18
06:50:42|34323.18
06:50:43|34323.18
06:50:44|34323.21
06:50:45|34330.8
06:50:46|34331.17
06:50:47|34323.19
06:50:48|34323.19
06:50:49|34323.19
06:50:50|34323.19
06:50:51|34323.19
06:50:52|34333.38
06:50:53|34333.38
06:50:54|34333.38
06:50:55|34333.38
06:50:56|34333.38
06:50:57|34333.38
06:50:58|34333.38
06:51:00|34336.71
06:51:02|34337.74
06:51:04|34337.74
06:51:04|34337.74
06:51:05|34331.76
06:51:06|34322.7
06:51:08|34322.7
06:51:10|34315.27
06:51:12|34315.27
06:51:13|34315.
06:51:14|34315.
06:51:15|34315.
06:51:16|34315.
06:51:17|34315.
06:51:18|34312.01
06:51:19|34312.01
06:51:20|34312.01
06:51:21|34312.01
06:51:22|34312.01
06:51:23|34312.01
06:51:24|34312.01
06:51:25|34307.27
06:51:26|34307.27
06:51:27|34307.27
06:51:28|34302.53
06:51:29|34298.5
06:51:30|34309.85
06:51:31|34309.85
06:51:32|34309.85
06:51:33|34302.17
06:51:34|34310.99
06:51:36|34310.99
06:51:37|34310.99
06:51:38|34309.46
06:51:38|34309.46
06:51:41|34305.1
06:51:41|34305.1
06:51:43|34305.1
06:51:43|34305.1
06:51:44|34305.1
06:51:45|34305.1
06:51:46|34305.1
06:51:47|34305.1
06:51:49|34305.1
06:51:49|34305.1
06:51:50|34305.1
06:51:52|34297.44
06:51:52|34297.44
06:51:53|34297.44
06:51:54|34297.5
06:51:57|34297.5
06:51:57|34297.5
06:51:58|34300.68
06:51:59|34300.68
06:52:00|34299.92
06:52:01|34299.92
06:52:02|34281.97
06:52:04|34281.97
06:52:05|34295.6
06:52:06|34295.6
06:52:07|34295.05
06:52:08|34295.05
06:52:09|34295.05
06:52:10|34295.05
06:52:11|34295.05
06:52:12|34295.05
06:52:13|34295.05
06:52:15|34294.41
06:52:16|34294.41
06:52:17|34305.47
06:52:18|34305.47
06:52:19|34325.31
06:52:20|34325.31
06:52:21|34325.31
06:52:21|34323.52
06:52:22|34323.52
06:52:23|34327.39
06:52:24|34329.33
06:52:26|34329.33
06:52:27|34326.07
06:52:28|34326.07
06:52:28|34326.07
06:52:30|34326.07
06:52:31|34326.07
06:52:31|34325.51
06:52:34|34325.51
06:52:34|34325.51
06:52:37|34325.51
06:52:37|34325.5
06:52:38|34325.51
06:52:40|34325.51
06:52:40|34331.82
06:52:41|34334.15
06:52:42|34331.45
06:52:43|34332.67
06:52:44|34332.67
06:52:45|34332.67
06:52:46|34332.67
06:52:47|34332.67
06:52:48|34332.67
06:52:49|34332.67
06:52:50|34332.67
06:52:51|34332.67
06:52:52|34332.67
06:52:53|34332.67
06:52:54|34332.67
06:52:55|34332.67
06:52:57|34332.67
06:52:57|34332.67
06:52:58|34332.67
06:52:59|34323.78
06:53:00|34323.78
06:53:01|34323.78
06:53:02|34317.14
06:53:03|34317.14
06:53:04|34317.14
06:53:05|34317.14
06:53:06|34317.14
06:53:07|34317.14
06:53:08|34317.14
06:53:10|34317.14
06:53:10|34317.14
06:53:11|34317.14
06:53:12|34317.14
06:53:14|34317.14
06:53:15|34318.04
06:53:16|34318.04
06:53:17|34318.04
06:53:18|34318.04
06:53:19|34318.04
06:53:20|34318.04
06:53:21|34318.04
06:53:22|34318.04
06:53:23|34318.04
06:53:24|34318.04
06:53:25|34318.04
06:53:26|34313.98
06:53:27|34313.98
06:53:28|34313.98
06:53:29|34313.98
06:53:30|34313.98
06:53:31|34313.98
06:53:32|34313.98
06:53:33|34313.98
06:53:34|34313.98
06:53:35|34313.98
06:53:36|34313.98
06:53:37|34313.98
06:53:39|34313.98
06:53:40|34313.98
06:53:41|34313.98
06:53:43|34314.07
06:53:43|34314.07
06:53:44|34310.74
06:53:45|34310.74
06:53:47|34310.74
06:53:47|34310.74
06:53:49|34310.74
06:53:49|34310.74
06:53:50|34307.14
06:53:51|34307.14
06:53:52|34307.14
06:53:54|34307.14
06:53:54|34307.14
06:53:55|34307.14
06:53:56|34307.14
06:53:57|34307.14
06:53:58|34307.14
06:53:59|34307.14
06:54:00|34307.14
06:54:01|34307.14
06:54:02|34307.14
06:54:04|34307.13
06:54:05|34300.
06:54:06|34296.2
06:54:07|34296.2
06:54:08|34296.2
06:54:09|34296.2
06:54:10|34296.2
06:54:11|34296.2
06:54:12|34296.2
06:54:13|34294.93
06:54:14|34294.93
06:54:15|34294.93
06:54:16|34270.96
06:54:18|34292.89
06:54:19|34292.89
06:54:20|34292.89
06:54:21|34292.89
06:54:22|34300.89
06:54:23|34300.89
06:54:24|34300.89
06:54:25|34300.89
06:54:25|34300.89
06:54:27|34300.89
06:54:28|34285.62
06:54:30|34285.62
06:54:32|34285.62
06:54:32|34285.62
06:54:34|34290.94
06:54:35|34292.9
06:54:36|34292.9
06:54:37|34292.89
06:54:38|34292.89
06:54:39|34292.89
06:54:40|34292.89
06:54:41|34292.89
06:54:42|34292.89
06:54:43|34292.89
06:54:44|34292.89
06:54:45|34283.12
06:54:46|34283.12
06:54:47|34283.12
06:54:48|34283.12
06:54:49|34276.77
06:54:50|34276.77
06:54:51|34276.77
06:54:52|34276.77
06:54:53|34276.77
06:54:54|34280.
06:54:55|34280.
06:54:56|34280.
06:54:57|34270.77
06:54:58|34270.77
06:54:59|34270.77
06:55:00|34270.77
06:55:02|34263.08
06:55:03|34263.5
06:55:05|34263.5
06:55:06|34263.5
06:55:08|34263.5
06:55:09|34263.5
06:55:09|34269.65
06:55:10|34260.02
06:55:11|34260.02
06:55:13|34272.96
06:55:13|34272.96
06:55:16|34272.96
06:55:16|34271.44
06:55:18|34264.1
06:55:19|34264.1
06:55:20|34264.1
06:55:21|34264.1
06:55:22|34264.1
06:55:23|34264.1
06:55:25|34264.1
06:55:26|34264.1
06:55:27|34264.1
06:55:28|34264.1
06:55:28|34264.1
06:55:30|34264.1
06:55:31|34264.1
06:55:33|34264.61
06:55:33|34264.61
06:55:34|34264.61
06:55:35|34264.61
06:55:36|34264.61
06:55:37|34297.48
06:55:38|34316.23
06:55:39|34310.73
06:55:40|34310.73
06:55:41|34310.73
06:55:43|34303.91
06:55:44|34295.15
06:55:45|34295.15
06:55:47|34295.15
06:55:48|34293.04
06:55:49|34293.04
06:55:50|34293.04
06:55:50|34293.32
06:55:51|34293.32
06:55:53|34293.32
06:55:53|34293.32
06:55:54|34318.42
06:55:56|34318.42
06:55:56|34319.97
06:55:58|34319.97
06:55:59|34318.66
06:55:59|34318.66
06:56:00|34323.3
06:56:02|34323.3
06:56:03|34319.21
06:56:04|34319.21
06:56:06|34321.62
06:56:07|34321.62
06:56:09|34321.62
06:56:10|34319.77
06:56:12|34307.1
06:56:13|34307.1
06:56:14|34307.1
06:56:15|34307.1
06:56:16|34307.1
06:56:16|34304.46
06:56:19|34300.32
06:56:19|34300.32
06:56:20|34296.83
06:56:21|34299.26
06:56:22|34299.26
06:56:23|34299.26
06:56:25|34299.26
06:56:27|34299.26
06:56:29|34294.09
06:56:29|34294.09
06:56:31|34294.09
06:56:32|34294.09
06:56:32|34294.09
06:56:34|34294.09
06:56:35|34294.09
06:56:36|34296.34
06:56:36|34296.34
06:56:37|34297.15
06:56:40|34297.15
06:56:40|34298.17
06:56:41|34298.17
06:56:42|34298.17
06:56:43|34298.17
06:56:44|34298.17
06:56:46|34293.05
06:56:47|34293.04
06:56:48|34293.04
06:56:49|34288.1
06:56:51|34288.1
06:56:52|34288.1
06:56:52|34288.1
06:56:53|34288.1
06:56:54|34288.1
06:56:56|34288.1
06:56:56|34288.1
06:56:57|34288.1
06:56:58|34297.17
06:56:59|34297.17
06:57:01|34286.85
06:57:01|34288.43
06:57:04|34288.43
06:57:04|34290.95
06:57:05|34290.95
06:57:06|34288.98
06:57:08|34287.98
06:57:10|34287.98
06:57:11|34287.98
06:57:11|34287.98
06:57:12|34287.98
06:57:13|34287.98
06:57:15|34285.78
06:57:17|34285.78
06:57:17|34285.78
06:57:19|34285.78
06:57:20|34285.78
06:57:21|34285.78
06:57:22|34285.78
06:57:23|34285.78
06:57:24|34285.78
06:57:25|34285.78
06:57:26|34285.78
06:57:27|34285.78
06:57:29|34285.78
06:57:29|34285.78
06:57:30|34285.78
06:57:31|34285.78
06:57:33|34285.78
06:57:33|34285.78
06:57:34|34307.08
06:57:36|34307.08
06:57:37|34307.08
06:57:38|34307.08
06:57:39|34307.08
06:57:40|34302.95
06:57:41|34302.99
06:57:42|34302.99
06:57:43|34302.99
06:57:44|34302.99
06:57:45|34302.99
06:57:46|34302.99
06:57:47|34302.99
06:57:48|34300.77
06:57:49|34301.96
06:57:50|34301.96
06:57:52|34301.96
06:57:53|34301.96
06:57:54|34301.96
06:57:55|34304.02
06:57:56|34304.02
06:57:57|34304.02
06:57:57|34304.02
06:57:58|34304.02
06:58:00|34304.02
06:58:01|34304.01
06:58:01|34304.01
06:58:02|34304.01
06:58:04|34304.01
06:58:05|34300.38
06:58:05|34300.38
06:58:07|34300.38
06:58:09|34300.38
06:58:10|34297.4
06:58:11|34297.4
06:58:12|34294.15
06:58:13|34294.15
06:58:14|34294.15
06:58:15|34294.15
06:58:16|34294.15
06:58:18|34298.16
06:58:19|34298.16
06:58:20|34298.16
06:58:21|34298.16
06:58:22|34298.16
06:58:23|34298.16
06:58:24|34298.16
06:58:25|34297.1
06:58:27|34297.1
06:58:28|34297.11
06:58:29|34297.11
06:58:30|34297.11
06:58:31|34297.11
06:58:33|34297.11
06:58:35|34297.11
06:58:36|34297.11
06:58:36|34297.11
06:58:37|34297.11
06:58:38|34297.11
06:58:39|34297.11
06:58:40|34296.33
06:58:41|34296.33
06:58:42|34296.33
06:58:43|34296.33
06:58:44|34296.33
06:58:45|34296.36
06:58:46|34296.36
06:58:47|34294.69
06:58:48|34294.69
06:58:49|34294.69
06:58:50|34294.69
06:58:51|34294.69
06:58:52|34294.69
06:58:53|34294.69
06:58:54|34294.69
06:58:56|34294.69
06:58:57|34294.69
06:58:58|34294.69
06:58:59|34294.69
06:59:00|34294.69
06:59:01|34294.69
06:59:02|34294.69
06:59:03|34294.69
06:59:04|34294.69
06:59:05|34294.69
06:59:07|34294.69
06:59:09|34294.69
06:59:10|34294.69
06:59:11|34303.74
06:59:12|34319.78
06:59:14|34319.78
06:59:15|34319.78
06:59:17|34319.78
06:59:18|34319.78
06:59:20|34319.78
06:59:21|34297.89
06:59:22|34297.89
06:59:23|34297.13
06:59:24|34297.13
06:59:25|34297.13
06:59:26|34297.13
06:59:28|34297.13
06:59:29|34297.13
06:59:31|34295.22
06:59:31|34295.22
06:59:33|34295.22
06:59:33|34295.22
06:59:35|34295.22
06:59:35|34295.22
06:59:37|34295.22
06:59:39|34295.22
06:59:39|34292.95
06:59:40|34292.95
06:59:41|34292.95
06:59:42|34292.95
06:59:43|34293.07
06:59:45|34292.36
06:59:45|34290.64
06:59:46|34290.64
06:59:48|34290.64
06:59:49|34287.99
06:59:50|34287.99
06:59:51|34287.99
06:59:52|34287.99
06:59:53|34287.99
06:59:54|34287.99
06:59:55|34287.99
06:59:56|34287.99
06:59:57|34287.99
06:59:58|34287.99
06:59:59|34287.99
07:00:00|34287.99
07:00:01|34287.99
07:00:02|34275.75
07:00:03|34269.06
07:00:05|34269.06
07:00:06|34269.06
07:00:08|34269.12
07:00:09|34257.46
07:00:11|34257.86
07:00:12|34257.86
07:00:13|34257.86
07:00:14|34257.86
07:00:16|34257.86
07:00:16|34257.86
07:00:19|34257.18
07:00:20|34257.18
07:00:20|34258.26
07:00:22|34258.26
07:00:23|34258.26
07:00:25|34258.26
07:00:27|34271.09
07:00:27|34271.09
07:00:28|34271.09
07:00:30|34271.09
07:00:30|34271.09
07:00:31|34278.91
07:00:32|34278.91
07:00:34|34278.91
07:00:35|34278.91
07:00:36|34277.35
07:00:37|34277.35
07:00:38|34277.35
07:00:39|34277.35
07:00:40|34277.35
07:00:41|34277.35
07:00:42|34270.31
07:00:43|34270.31
07:00:44|34270.31
07:00:45|34270.31
07:00:46|34270.31
07:00:47|34270.31
07:00:48|34270.31
07:00:49|34268.84
07:00:50|34262.55
07:00:51|34262.55
07:00:52|34262.55
07:00:53|34262.55
07:00:54|34265.08
07:00:55|34265.09
07:00:56|34265.09
07:00:57|34265.09
07:00:58|34265.09
07:00:59|34265.09
07:01:00|34265.09
07:01:01|34265.09
07:01:02|34265.09
07:01:03|34265.09
07:01:04|34265.09
07:01:05|34265.09
07:01:06|34265.09
07:01:07|34265.09
07:01:08|34265.09
07:01:09|34265.09
07:01:11|34265.09
07:01:13|34263.04
07:01:14|34263.04
07:01:16|34263.04
07:01:17|34256.67
07:01:19|34257.37
07:01:20|34258.42
07:01:21|34258.42
07:01:23|34261.09
07:01:24|34257.38
07:01:25|34257.38
07:01:26|34257.38
07:01:28|34259.4
07:01:28|34260.34
07:01:30|34262.92
07:01:31|34262.92
07:01:32|34262.92
07:01:33|34262.92
07:01:34|34261.36
07:01:36|34266.66
07:01:37|34266.66
07:01:38|34263.41
07:01:39|34263.41
07:01:40|34263.41
07:01:41|34263.36
07:01:42|34267.88
07:01:43|34267.88
07:01:44|34267.88
07:01:45|34267.88
07:01:46|34267.88
07:01:47|34267.88
07:01:48|34267.88
07:01:49|34267.88
07:01:50|34266.44
07:01:51|34266.44
07:01:52|34266.44
07:01:53|34267.54
07:01:54|34267.54
07:01:55|34267.54
07:01:56|34270.8
07:01:57|34272.06
07:01:58|34272.06
07:01:59|34280.36
07:02:00|34280.36
07:02:01|34280.36
07:02:02|34293.82
07:02:03|34293.82
07:02:04|34301.73
07:02:04|34301.73
07:02:06|34291.36
07:02:07|34291.36
07:02:08|34291.36
07:02:08|34291.36
07:02:09|34286.02
07:02:12|34286.02
07:02:13|34295.91
07:02:14|34292.54
07:02:15|34292.54
07:02:16|34292.54
07:02:17|34300.
07:02:18|34300.
07:02:19|34305.68
07:02:20|34305.68
07:02:21|34300.74
07:02:22|34301.69
07:02:24|34301.69
07:02:25|34313.94
07:02:26|34313.94
07:02:27|34313.94
07:02:29|34313.94
07:02:30|34313.94
07:02:30|34307.92
07:02:32|34307.92
07:02:33|34307.92
07:02:34|34307.92
07:02:36|34307.59
07:02:37|34307.59
07:02:37|34307.59
07:02:39|34307.59
07:02:40|34313.69
07:02:41|34313.69
07:02:41|34311.73
07:02:42|34311.73
07:02:43|34311.73
07:02:44|34311.73
07:02:45|34311.73
07:02:47|34311.34
07:02:48|34311.34
07:02:49|34311.34
07:02:50|34311.34
07:02:51|34311.34
07:02:52|34311.34
07:02:53|34311.34
07:02:54|34311.34
07:02:55|34313.52
07:02:56|34313.52
07:02:57|34314.06
07:02:58|34314.06
07:02:59|34314.06
07:03:00|34314.06
07:03:01|34314.06
07:03:02|34314.06
07:03:03|34314.06
07:03:04|34314.06
07:03:05|34296.6
07:03:06|34296.6
07:03:07|34296.6
07:03:08|34296.6
07:03:09|34296.6
07:03:10|34296.6
07:03:11|34294.13
07:03:13|34294.13
07:03:15|34294.13
07:03:17|34292.11
07:03:17|34292.11
07:03:19|34291.86
07:03:20|34291.86
07:03:21|34291.86
07:03:23|34291.86
07:03:24|34291.86
07:03:25|34294.14
07:03:26|34294.14
07:03:27|34294.21
07:03:27|34294.21
07:03:28|34294.4
07:03:31|34294.4
07:03:31|34288.44
07:03:33|34288.44
07:03:34|34283.21
07:03:35|34283.21
07:03:36|34283.21
07:03:37|34283.21
07:03:38|34283.21
07:03:39|34283.21
07:03:41|34283.21
07:03:43|34283.21
07:03:43|34298.45
07:03:44|34298.45
07:03:45|34298.45
07:03:46|34298.45
07:03:47|34292.36
07:03:48|34292.36
07:03:49|34296.21
07:03:51|34297.45
07:03:52|34297.45
07:03:53|34297.45
07:03:54|34299.46
07:03:55|34299.46
07:03:56|34304.72
07:03:57|34304.72
07:03:58|34304.72
07:03:59|34304.72
07:04:00|34304.72
07:04:01|34304.72
07:04:02|34304.72
07:04:03|34304.72
07:04:04|34304.72
07:04:06|34304.72
07:04:07|34304.72
07:04:07|34304.72
07:04:09|34308.91
07:04:11|34308.91
07:04:12|34308.91
07:04:14|34308.91
07:04:15|34313.37
07:04:17|34321.57
07:04:19|34321.57
07:04:19|34321.57
07:04:20|34321.57
07:04:22|34321.57
07:04:23|34321.57
07:04:24|34317.86
07:04:25|34317.86
07:04:26|34317.86
07:04:27|34317.86
07:04:29|34317.86
07:04:30|34317.86
07:04:31|34318.4
07:04:32|34318.4
07:04:33|34319.03
07:04:34|34318.63
07:04:35|34318.63
07:04:35|34318.63
07:04:38|34318.63
07:04:39|34335.96
07:04:41|34335.96
07:04:41|34330.82
07:04:42|34330.82
07:04:43|34327.13
07:04:44|34320.04
07:04:45|34316.61
07:04:46|34316.61
07:04:47|34316.61
07:04:48|34317.97
07:04:49|34317.97
07:04:50|34313.41
07:04:51|34313.41
07:04:52|34313.41
07:04:53|34320.23
07:04:54|34320.23
07:04:55|34320.23
07:04:56|34324.91
07:04:57|34324.69
07:04:58|34324.69
07:04:59|34325.89
07:05:00|34325.89
07:05:01|34325.86
07:05:02|34325.85
07:05:03|34325.85
07:05:04|34322.82
07:05:05|34325.04
07:05:07|34325.04
07:05:07|34334.13
07:05:08|34336.13
07:05:09|34334.77
07:05:10|34334.77
07:05:11|34334.77
07:05:12|34334.77
07:05:13|34334.77
07:05:14|34333.72
07:05:16|34333.72
07:05:17|34322.13
07:05:18|34322.13
07:05:19|34322.13
07:05:20|34322.13
07:05:21|34322.13
07:05:22|34322.13
07:05:24|34326.74
07:05:25|34326.74
07:05:26|34326.74
07:05:27|34326.74
07:05:27|34320.93
07:05:29|34320.93
07:05:30|34320.93
07:05:31|34339.51
07:05:31|34339.51
07:05:33|34327.73
07:05:34|34327.73
07:05:35|34327.73
07:05:36|34327.32
07:05:38|34327.32
07:05:38|34327.32
07:05:39|34327.32
07:05:40|34329.73
07:05:41|34329.73
07:05:42|34329.73
07:05:44|34326.74
07:05:45|34326.74
07:05:46|34326.74
07:05:47|34334.5
07:05:48|34334.5
07:05:49|34338.49
07:05:50|34338.49
07:05:51|34338.22
07:05:52|34338.22
07:05:53|34339.05
07:05:54|34339.05
07:05:55|34339.05
07:05:56|34343.51
07:05:57|34344.17
07:05:58|34344.17
07:05:59|34347.22
07:06:00|34347.22
07:06:01|34347.37
07:06:02|34347.37
07:06:03|34347.37
07:06:04|34353.66
07:06:05|34351.94
07:06:06|34351.94
07:06:07|34354.58
07:06:08|34354.58
07:06:09|34354.58
07:06:10|34354.58
07:06:11|34359.82
07:06:12|34339.32
07:06:13|34339.32
07:06:14|34332.09
07:06:16|34339.32
07:06:17|34339.31
07:06:19|34341.87
07:06:21|34341.87
07:06:21|34341.87
07:06:22|34341.87
07:06:23|34341.83
07:06:24|34347.07
07:06:26|34343.14
07:06:27|34339.6
07:06:28|34332.11
07:06:29|34332.11
07:06:30|34336.35
07:06:31|34336.35
07:06:33|34336.35
07:06:34|34336.35
07:06:35|34336.35
07:06:35|34336.35
07:06:36|34336.35
07:06:39|34328.64
07:06:39|34327.52
07:06:40|34327.52
07:06:42|34327.52
07:06:43|34310.93
07:06:44|34310.95
07:06:45|34306.1
07:06:47|34304.72
07:06:48|34305.94
07:06:49|34312.93
07:06:49|34312.93
07:06:50|34312.93
07:06:51|34312.93
07:06:52|34312.93
07:06:53|34302.82
07:06:54|34302.81
07:06:56|34302.81
07:06:56|34302.82
07:06:57|34302.82
07:06:58|34302.82
07:06:59|34306.96
07:07:02|34306.96
07:07:02|34311.75
07:07:03|34311.75
07:07:05|34311.75
07:07:06|34311.75
07:07:08|34317.31
07:07:09|34317.31
07:07:11|34317.31
07:07:11|34317.31
07:07:12|34317.31
07:07:13|34317.31
07:07:14|34317.31
07:07:16|34316.46
07:07:18|34311.36
07:07:19|34311.36
07:07:20|34311.36
07:07:20|34311.36
07:07:23|34311.36
07:07:24|34311.36
07:07:25|34311.36
07:07:27|34311.36
07:07:28|34301.26
07:07:29|34296.93
07:07:31|34300.61
07:07:33|34296.89
07:07:33|34296.9
07:07:34|34296.9
07:07:36|34296.89
07:07:37|34296.89
07:07:38|34296.89
07:07:39|34296.89
07:07:40|34296.89
07:07:41|34293.34
07:07:42|34293.34
07:07:43|34293.34
07:07:44|34293.34
07:07:45|34293.34
07:07:46|34294.41
07:07:47|34292.12
07:07:48|34292.12
07:07:50|34292.74
07:07:50|34292.74
07:07:51|34283.14
07:07:52|34283.14
07:07:53|34283.14
07:07:54|34283.14
07:07:55|34283.14
07:07:56|34283.14
07:07:57|34283.14
07:07:58|34283.14
07:07:59|34283.14
07:08:00|34283.14
07:08:01|34283.14
07:08:02|34277.4
07:08:03|34277.4
07:08:04|34277.4
07:08:05|34277.4
07:08:06|34277.4
07:08:07|34277.4
07:08:09|34277.4
07:08:10|34266.25
07:08:11|34248.97
07:08:12|34248.97
07:08:13|34248.97
07:08:14|34248.97
07:08:15|34248.97
07:08:16|34248.97
07:08:17|34253.31
07:08:19|34260.58
07:08:20|34260.57
07:08:21|34260.57
07:08:22|34270.07
07:08:23|34263.43
07:08:24|34263.43
07:08:25|34263.43
07:08:26|34263.43
07:08:27|34263.43
07:08:28|34261.96
07:08:29|34261.96
07:08:30|34264.11
07:08:32|34264.11
07:08:33|34264.11
07:08:34|34264.11
07:08:35|34264.11
07:08:36|34264.11
07:08:38|34264.11
07:08:39|34264.11
07:08:39|34264.11
07:08:41|34264.11
07:08:42|34264.11
07:08:43|34264.11
07:08:45|34264.11
07:08:45|34261.99
07:08:46|34261.99
07:08:47|34261.99
07:08:49|34262.35
07:08:49|34262.35
07:08:50|34258.06
07:08:51|34258.06
07:08:52|34258.06
07:08:53|34258.06
07:08:54|34265.3
07:08:55|34265.3
07:08:56|34265.3
07:08:57|34272.88
07:08:58|34272.88
07:08:59|34272.88
07:09:00|34273.2
07:09:01|34273.2
07:09:02|34273.2
07:09:03|34271.99
07:09:05|34271.99
07:09:05|34271.99
07:09:06|34271.99
07:09:07|34271.99
07:09:08|34271.99
07:09:09|34271.99
07:09:10|34271.99
07:09:11|34271.99
07:09:13|34271.99
07:09:14|34271.99
07:09:15|34271.99
07:09:16|34271.99
07:09:17|34271.99
07:09:19|34269.36
07:09:21|34269.36
07:09:22|34269.36
07:09:23|34269.36
07:09:24|34269.36
07:09:25|34269.36
07:09:27|34269.36
07:09:28|34269.36
07:09:29|34264.36
07:09:30|34264.36
07:09:31|34264.35
07:09:32|34264.35
07:09:34|34264.35
07:09:34|34264.35
07:09:37|34264.35
07:09:37|34264.35
07:09:38|34264.35
07:09:39|34261.37
07:09:40|34261.37
07:09:42|34256.59
07:09:43|34253.94
07:09:45|34253.94
07:09:46|34234.91
07:09:47|34234.91
07:09:48|34223.27
07:09:49|34231.72
07:09:49|34233.03
07:09:52|34232.16
07:09:52|34235.95
07:09:53|34234.87
07:09:54|34234.87
07:09:55|34234.87
07:09:56|34235.95
07:09:58|34223.36
07:09:59|34223.09
07:10:00|34223.09
07:10:01|34223.09
07:10:02|34223.09
07:10:03|34222.94
07:10:04|34222.94
07:10:06|34207.09
07:10:07|34172.44
07:10:08|34180.31
07:10:09|34183.56
07:10:09|34202.24
07:10:11|34180.95
07:10:11|34170.37
07:10:12|34173.88
07:10:13|34186.09
07:10:14|34182.12
07:10:15|34184.76
07:10:16|34184.76
07:10:18|34184.76
07:10:20|34184.76
07:10:22|34187.
07:10:22|34187.
07:10:24|34193.5
07:10:25|34209.05
07:10:26|34214.99
07:10:27|34214.99
07:10:28|34214.99
07:10:30|34226.48
07:10:31|34230.73
07:10:32|34222.05
07:10:33|34222.05
07:10:34|34222.05
07:10:35|34222.05
07:10:37|34218.58
07:10:37|34223.97
07:10:38|34223.97
07:10:40|34218.59
07:10:41|34218.59
07:10:42|34218.59
07:10:42|34219.99
07:10:43|34219.99
07:10:45|34202.16
07:10:46|34202.16
07:10:47|34202.16
07:10:48|34202.16
07:10:49|34202.16
07:10:50|34202.16
07:10:51|34202.16
07:10:52|34210.02
07:10:53|34210.02
07:10:54|34210.02
07:10:55|34208.98
07:10:57|34208.98
07:10:58|34208.98
07:10:59|34216.42
07:10:59|34216.42
07:11:01|34216.42
07:11:02|34216.42
07:11:03|34216.42
07:11:03|34216.42
07:11:05|34216.42
07:11:06|34216.42
07:11:07|34216.42
07:11:08|34216.42
07:11:08|34216.41
07:11:10|34216.41
07:11:11|34216.41
07:11:11|34216.41
07:11:13|34216.41
07:11:14|34220.44
07:11:15|34220.44
07:11:17|34220.12
07:11:18|34220.12
07:11:18|34225.74
07:11:21|34221.01
07:11:22|34221.01
07:11:24|34227.3
07:11:25|34227.3
07:11:25|34227.3
07:11:27|34227.3
07:11:27|34227.38
07:11:29|34242.63
07:11:29|34242.63
07:11:31|34242.63
07:11:32|34242.63
07:11:33|34252.81
07:11:34|34252.81
07:11:35|34248.83
07:11:36|34252.31
07:11:36|34252.31
07:11:37|34252.31
07:11:40|34252.31
07:11:40|34258.34
07:11:41|34264.58
07:11:43|34258.34
07:11:44|34258.34
07:11:45|34259.61
07:11:46|34259.61
07:11:47|34266.12
07:11:48|34266.12
07:11:49|34266.12
07:11:50|34266.12
07:11:51|34266.12
07:11:52|34266.12
07:11:53|34267.83
07:11:54|34267.83
07:11:55|34267.83
07:11:57|34267.83
07:11:57|34269.02
07:11:58|34262.77
07:11:59|34262.77
07:12:00|34263.36
07:12:01|34263.36
07:12:02|34263.36
07:12:03|34263.82
07:12:04|34263.8
07:12:05|34263.8
07:12:06|34263.8
07:12:07|34263.8
07:12:08|34263.8
07:12:10|34263.8
07:12:11|34263.8
07:12:12|34254.7
07:12:13|34254.7
07:12:14|34254.7
07:12:15|34254.7
07:12:16|34254.7
07:12:17|34262.94
07:12:18|34262.94
07:12:19|34262.95
07:12:20|34268.99
07:12:22|34268.85
07:12:24|34268.77
07:12:25|34266.9
07:12:26|34266.9
07:12:27|34266.9
07:12:29|34272.04
07:12:29|34272.04
07:12:30|34272.04
07:12:33|34272.04
07:12:34|34287.01
07:12:35|34287.01
07:12:35|34287.01
07:12:36|34281.51
07:12:38|34281.51
07:12:40|34281.51
07:12:41|34281.51
07:12:41|34281.51
07:12:42|34281.51
07:12:43|34281.51
07:12:44|34281.51
07:12:46|34283.25
07:12:48|34271.64
07:12:48|34278.99
07:12:49|34280.75
07:12:50|34280.75
07:12:51|34280.7
07:12:52|34280.7
07:12:53|34280.7
07:12:54|34280.7
07:12:55|34277.84
07:12:56|34277.84
07:12:57|34275.2
07:12:59|34275.2
07:12:59|34281.19
07:13:00|34275.66
07:13:01|34275.66
07:13:02|34264.41
07:13:03|34264.41
07:13:05|34264.41
07:13:05|34264.41
07:13:06|34264.35
07:13:07|34264.35
07:13:08|34264.35
07:13:09|34264.05
07:13:10|34264.05
07:13:11|34264.05
07:13:12|34268.43
07:13:13|34272.01
07:13:15|34272.01
07:13:16|34272.01
07:13:16|34272.01
07:13:17|34272.01
07:13:18|34272.01
07:13:20|34272.42
07:13:21|34272.71
07:13:22|34272.71
07:13:23|34272.71
07:13:24|34272.71
07:13:26|34272.71
07:13:28|34270.74
07:13:29|34270.73
07:13:30|34270.73
07:13:30|34270.73
07:13:31|34270.73
07:13:32|34256.76
07:13:34|34256.76
07:13:35|34257.06
07:13:36|34265.57
07:13:37|34265.57
07:13:38|34265.57
07:13:38|34265.57
07:13:40|34265.57
07:13:41|34265.57
07:13:41|34265.57
07:13:42|34266.06
07:13:44|34266.06
07:13:44|34266.06
07:13:46|34270.59
07:13:46|34270.59
07:13:48|34266.08
07:13:50|34266.1
07:13:50|34255.99
07:13:52|34255.99
07:13:52|34255.99
07:13:53|34255.99
07:13:54|34255.99
07:13:55|34255.99
07:13:56|34255.99
07:13:57|34255.99
07:13:58|34255.99
07:13:59|34255.99
07:14:00|34255.99
07:14:01|34255.99
07:14:03|34255.99
07:14:04|34255.99
07:14:05|34262.14
07:14:06|34261.08
07:14:08|34261.08
07:14:10|34261.08
07:14:11|34261.08
07:14:12|34261.08
07:14:13|34261.08
07:14:14|34261.08
07:14:15|34261.08
07:14:15|34261.08
07:14:16|34261.08
07:14:18|34267.8
07:14:19|34267.8
07:14:19|34267.8
07:14:20|34262.43
07:14:21|34262.7
07:14:23|34264.74
07:14:24|34264.74
07:14:26|34269.32
07:14:28|34266.62
07:14:29|34266.61
07:14:30|34261.73
07:14:31|34270.58
07:14:31|34270.58
07:14:34|34270.58
07:14:34|34270.58
07:14:35|34270.58
07:14:37|34262.05
07:14:38|34262.05
07:14:39|34262.43
07:14:40|34262.43
07:14:41|34262.43
07:14:42|34262.44
07:14:44|34262.44
07:14:44|34263.36
07:14:46|34261.5
07:14:47|34261.5
07:14:48|34261.5
07:14:49|34261.5
07:14:50|34265.43
07:14:51|34265.43
07:14:52|34265.43
07:14:52|34265.43
07:14:54|34265.43
07:14:55|34265.43
07:14:56|34259.92
07:14:57|34257.91
07:14:57|34255.66
07:14:59|34255.66
07:15:00|34252.74
07:15:00|34252.87
07:15:01|34253.13
07:15:03|34253.13
07:15:04|34253.13
07:15:05|34253.13
07:15:06|34253.13
07:15:07|34256.42
07:15:09|34247.82
07:15:10|34248.39
07:15:10|34248.39
07:15:11|34248.39
07:15:13|34252.53
07:15:15|34256.34
07:15:15|34256.34
07:15:16|34260.09
07:15:17|34260.09
07:15:19|34241.37
07:15:20|34253.6
07:15:21|34253.6
07:15:23|34253.6
07:15:23|34249.99
07:15:24|34266.58
07:15:25|34266.03
07:15:27|34263.38
07:15:29|34258.07
07:15:29|34258.07
07:15:31|34254.25
07:15:32|34260.36
07:15:34|34265.62
07:15:35|34265.62
07:15:35|34260.33
07:15:36|34260.33
07:15:38|34260.33
07:15:40|34265.14
07:15:40|34265.15
07:15:42|34265.15
07:15:42|34262.97
07:15:45|34262.97
07:15:46|34265.98
07:15:47|34279.85
07:15:49|34278.59
07:15:49|34278.59
07:15:50|34278.59
07:15:51|34273.09
07:15:52|34273.08
07:15:53|34273.08
07:15:54|34280.47
07:15:55|34280.47
07:15:56|34276.48
07:15:57|34276.48
07:15:58|34276.72
07:15:59|34280.52
07:16:00|34280.52
07:16:02|34280.52
07:16:02|34280.96
07:16:04|34280.96
07:16:04|34280.96
07:16:05|34280.96
07:16:07|34280.02
07:16:07|34280.02
07:16:08|34280.97
07:16:09|34280.97
07:16:11|34280.97
07:16:11|34280.97
07:16:12|34280.97
07:16:13|34280.97
07:16:16|34280.97
07:16:16|34280.04
07:16:17|34280.04
07:16:18|34280.04
07:16:19|34280.04
07:16:20|34280.04
07:16:21|34280.04
07:16:22|34280.04
07:16:23|34280.04
07:16:25|34287.07
07:16:25|34287.07
07:16:27|34283.65
07:16:28|34283.65
07:16:28|34283.65
07:16:30|34283.65
07:16:30|34283.65
07:16:31|34289.25
07:16:33|34285.88
07:16:34|34285.88
07:16:35|34285.88
07:16:37|34285.88
07:16:37|34285.88
07:16:38|34285.88
07:16:40|34285.88
07:16:41|34285.88
07:16:42|34298.89
07:16:43|34298.89
07:16:44|34298.89
07:16:46|34298.89
07:16:46|34298.9
07:16:47|34298.9
07:16:48|34298.9
07:16:49|34298.9
07:16:50|34298.9
07:16:51|34298.9
07:16:52|34298.9
07:16:53|34298.9
07:16:55|34310.87
07:16:56|34301.8
07:16:56|34301.8
07:16:59|34301.8
07:17:00|34301.8
07:17:00|34301.8
07:17:01|34301.8
07:17:02|34301.8
07:17:03|34301.8
07:17:05|34301.39
07:17:06|34301.39
07:17:07|34301.39
07:17:08|34297.82
07:17:09|34293.14
07:17:10|34293.14
07:17:11|34293.14
07:17:12|34293.14
07:17:13|34293.14
07:17:14|34293.14
07:17:15|34293.14
07:17:16|34283.65
07:17:18|34282.04
07:17:19|34282.04
07:17:20|34282.04
07:17:21|34282.04
07:17:21|34282.04
07:17:23|34277.39
07:17:23|34277.39
07:17:25|34277.39
07:17:26|34277.39
07:17:27|34270.35
07:17:28|34270.35
07:17:30|34270.49
07:17:31|34270.49
07:17:31|34270.49
07:17:32|34270.49
07:17:33|34275.51
07:17:34|34275.51
07:17:36|34275.51
07:17:38|34275.51
07:17:38|34275.51
07:17:40|34275.51
07:17:42|34275.51
07:17:43|34265.15
07:17:44|34265.15
07:17:45|34265.15
07:17:46|34265.15
07:17:48|34265.15
07:17:48|34265.15
07:17:49|34265.15
07:17:50|34265.15
07:17:51|34265.15
07:17:53|34265.15
07:17:54|34268.52
07:17:55|34268.52
07:17:56|34268.52
07:17:57|34268.52
07:17:58|34268.52
07:17:59|34268.52
07:18:00|34268.52
07:18:01|34268.53
07:18:02|34262.65
07:18:03|34262.65
07:18:04|34262.65
07:18:05|34262.65
07:18:06|34262.65
07:18:07|34262.65
07:18:09|34262.65
07:18:09|34259.15
07:18:10|34253.96
07:18:11|34253.96
07:18:12|34253.96
07:18:14|34253.96
07:18:15|34253.96
07:18:16|34253.96
07:18:16|34253.96
07:18:18|34240.24
07:18:20|34250.01
07:18:20|34250.01
07:18:22|34250.01
07:18:22|34239.9
07:18:24|34239.9
07:18:25|34239.9
07:18:25|34239.9
07:18:27|34239.9
07:18:27|34245.18
07:18:30|34245.18
07:18:31|34245.18
07:18:33|34236.6
07:18:34|34236.6
07:18:35|34236.6
07:18:35|34236.6
07:18:38|34224.47
07:18:39|34224.47
07:18:40|34224.47
07:18:41|34224.47
07:18:42|34224.47
07:18:42|34224.47
07:18:44|34224.47
07:18:44|34224.47
07:18:45|34224.47
07:18:46|34222.11
07:18:47|34230.47
07:18:49|34232.12
07:18:49|34232.12
07:18:51|34207.67
07:18:52|34207.67
07:18:52|34233.01
07:18:54|34233.01
07:18:54|34226.46
07:18:56|34221.59
07:18:58|34221.59
07:18:58|34227.88
07:18:59|34227.7
07:19:00|34227.76
07:19:01|34228.93
07:19:02|34216.57
07:19:04|34215.19
07:19:04|34217.15
07:19:05|34217.15
07:19:07|34217.15
07:19:08|34205.
07:19:08|34200.01
07:19:09|34200.01
07:19:10|34200.01
07:19:11|34200.01
07:19:12|34200.01
07:19:13|34200.01
07:19:14|34200.01
07:19:16|34200.01
07:19:16|34200.01
07:19:17|34200.01
07:19:18|34200.01
07:19:19|34200.01
07:19:20|34200.01
07:19:21|34200.01
07:19:23|34188.83
07:19:23|34188.83
07:19:24|34188.83
07:19:25|34188.83
07:19:26|34205.2
07:19:27|34205.2
07:19:30|34205.2
07:19:31|34205.2
07:19:31|34205.2
07:19:33|34205.2
07:19:33|34205.2
07:19:34|34205.2
07:19:37|34205.2
07:19:37|34205.2
07:19:38|34204.96
07:19:39|34204.96
07:19:41|34204.96
07:19:41|34204.96
07:19:42|34194.91
07:19:43|34194.91
07:19:44|34194.91
07:19:45|34199.62
07:19:46|34199.62
07:19:47|34199.62
07:19:48|34199.62
07:19:49|34196.63
07:19:50|34196.63
07:19:51|34201.71
07:19:52|34201.87
07:19:53|34201.87
07:19:54|34201.87
07:19:55|34195.7
07:19:56|34195.7
07:19:58|34195.7
07:19:58|34195.7
07:19:59|34195.7
07:20:00|34195.75
07:20:01|34195.7
07:20:03|34195.7
07:20:04|34203.53
07:20:05|34203.53
07:20:06|34203.52
07:20:07|34201.95
07:20:08|34212.72
07:20:09|34212.72
07:20:11|34212.72
07:20:12|34220.54
07:20:13|34220.54
07:20:14|34220.54
07:20:16|34220.54
07:20:16|34220.54
07:20:19|34212.41
07:20:19|34212.41
07:20:20|34212.41
07:20:21|34218.13
07:20:22|34207.58
07:20:23|34216.01
07:20:24|34216.01
07:20:25|34217.75
07:20:26|34217.75
07:20:27|34217.75
07:20:28|34217.75
07:20:29|34223.56
07:20:30|34223.56
07:20:31|34216.33
07:20:33|34217.73
07:20:34|34217.73
07:20:35|34223.56
07:20:36|34223.56
07:20:38|34223.56
07:20:39|34223.56
07:20:41|34223.56
07:20:42|34232.07
07:20:43|34212.58
07:20:44|34231.21
07:20:45|34231.21
07:20:46|34231.21
07:20:47|34231.21
07:20:48|34231.21
07:20:50|34236.28
07:20:50|34236.28
07:20:52|34236.28
07:20:54|34236.28
07:20:55|34236.28
07:20:55|34236.28
07:20:56|34236.28
07:20:57|34236.28
07:20:58|34236.28
07:20:59|34236.28
07:21:00|34236.28
07:21:02|34236.28
07:21:02|34236.28
07:21:05|34236.28
07:21:05|34236.28
07:21:06|34222.82
07:21:07|34222.82
07:21:08|34222.82
07:21:09|34222.82
07:21:10|34222.82
07:21:12|34222.82
07:21:12|34219.54
07:21:13|34219.54
07:21:14|34219.54
07:21:15|34219.7
07:21:17|34219.7
07:21:17|34216.26
07:21:18|34216.26
07:21:19|34216.26
07:21:21|34213.7
07:21:22|34215.8
07:21:23|34215.8
07:21:24|34214.71
07:21:25|34223.54
07:21:26|34223.54
07:21:27|34223.54
07:21:28|34223.54
07:21:29|34223.63
07:21:30|34224.42
07:21:32|34224.42
07:21:32|34222.7
07:21:34|34222.7
07:21:35|34222.7
07:21:36|34222.7
07:21:37|34222.7
07:21:38|34222.7
07:21:39|34222.7
07:21:40|34222.7
07:21:41|34222.7
07:21:42|34222.7
07:21:44|34222.7
07:21:45|34222.7
07:21:46|34222.7
07:21:46|34222.7
07:21:47|34222.7
07:21:48|34222.7
07:21:49|34222.7
07:21:51|34222.7
07:21:52|34222.7
07:21:53|34222.7
07:21:55|34222.7
07:21:55|34222.7
07:21:57|34222.7
07:21:57|34224.42
07:21:59|34224.42
07:21:59|34224.42
07:22:00|34224.42
07:22:01|34224.42
07:22:02|34224.42
07:22:04|34224.42
07:22:05|34224.42
07:22:06|34224.42
07:22:07|34224.42
07:22:08|34221.64
07:22:09|34221.64
07:22:11|34224.4
07:22:12|34214.12
07:22:13|34214.12
07:22:14|34214.12
07:22:15|34214.12
07:22:16|34214.12
07:22:18|34214.12
07:22:20|34214.12
07:22:21|34220.9
07:22:22|34222.34
07:22:22|34208.81
07:22:24|34208.81
07:22:25|34218.21
07:22:27|34211.44
07:22:27|34201.28
07:22:29|34201.28
07:22:30|34190.53
07:22:31|34200.
07:22:33|34189.59
07:22:35|34174.11
07:22:36|34174.11
07:22:37|34167.03
07:22:38|34162.5
07:22:38|34139.01
07:22:40|34139.01
07:22:40|34153.41
07:22:41|34153.41
07:22:43|34153.41
07:22:44|34165.79
07:22:45|34165.79
07:22:46|34165.79
07:22:47|34165.79
07:22:48|34165.79
07:22:49|34162.91
07:22:50|34162.91
07:22:51|34171.6
07:22:52|34164.87
07:22:54|34164.85
07:22:54|34164.85
07:22:55|34164.85
07:22:56|34164.85
07:22:57|34164.85
07:22:58|34148.15
07:22:59|34148.15
07:23:00|34129.76
07:23:01|34126.22
07:23:03|34126.24
07:23:04|34131.84
07:23:05|34140.36
07:23:06|34140.36
07:23:07|34147.33
07:23:08|34147.33
07:23:09|34147.33
07:23:10|34147.33
07:23:11|34147.33
07:23:12|34116.55
07:23:14|34108.09
07:23:16|34140.36
07:23:16|34156.31
07:23:18|34103.11
07:23:19|34156.32
07:23:19|34156.32
07:23:20|34161.89
07:23:21|34161.89
07:23:23|34158.97
07:23:24|34158.97
07:23:24|34171.57
07:23:27|34171.57
07:23:27|34177.23
07:23:28|34177.23
07:23:29|34177.23
07:23:30|34177.23
07:23:31|34177.23
07:23:33|34190.36
07:23:34|34190.36
07:23:36|34190.36
07:23:38|34194.06
07:23:39|34200.81
07:23:40|34200.81
07:23:41|34200.81
07:23:42|34191.28
07:23:43|34191.28
07:23:44|34191.28
07:23:46|34200.96
07:23:46|34200.96
07:23:47|34200.96
07:23:48|34200.96
07:23:49|34200.96
07:23:51|34200.96
07:23:52|34200.96
07:23:52|34200.96
07:23:54|34200.96
07:23:55|34200.96
07:23:56|34200.96
07:23:57|34200.96
07:23:58|34182.91
07:23:59|34182.91
07:24:00|34182.91
07:24:01|34175.8
07:24:02|34175.8
07:24:03|34186.67
07:24:05|34186.67
07:24:06|34186.67
07:24:07|34185.59
07:24:08|34185.59
07:24:10|34185.59
07:24:11|34185.59
07:24:12|34186.66
07:24:13|34190.58
07:24:14|34190.58
07:24:15|34190.58
07:24:16|34190.58
07:24:17|34190.58
07:24:18|34190.58
07:24:19|34209.94
07:24:21|34209.94
07:24:22|34202.71
07:24:23|34202.71
07:24:23|34202.71
07:24:25|34202.72
07:24:25|34205.98
07:24:26|34205.98
07:24:28|34205.98
07:24:28|34205.98
07:24:30|34205.98
07:24:30|34197.31
07:24:31|34197.31
07:24:32|34197.31
07:24:33|34197.31
07:24:36|34197.31
07:24:36|34202.72
07:24:37|34202.72
07:24:39|34202.72
07:24:40|34202.72
07:24:41|34202.72
07:24:43|34202.72
07:24:44|34202.72
07:24:46|34202.72
07:24:47|34202.72
07:24:47|34202.72
07:24:48|34202.72
07:24:49|34202.72
07:24:50|34202.72
07:24:52|34202.72
07:24:52|34196.67
07:24:53|34196.67
07:24:56|34196.67
07:24:56|34193.47
07:24:57|34182.59
07:24:58|34184.65
07:24:59|34184.65
07:25:00|34184.65
07:25:01|34184.65
07:25:03|34184.65
07:25:04|34184.65
07:25:05|34182.3
07:25:06|34182.3
07:25:07|34182.3
07:25:09|34182.3
07:25:10|34182.3
07:25:11|34182.3
07:25:12|34182.3
07:25:13|34179.02
07:25:14|34179.02
07:25:15|34179.02
07:25:16|34190.58
07:25:17|34190.58
07:25:18|34196.91
07:25:19|34201.84
07:25:20|34201.84
07:25:21|34201.84
07:25:22|34205.81
07:25:23|34205.81
07:25:24|34220.45
07:25:25|34220.45
07:25:26|34215.11
07:25:27|34215.11
07:25:28|34206.38
07:25:29|34206.38
07:25:30|34206.38
07:25:31|34210.75
07:25:32|34210.75
07:25:33|34210.75
07:25:34|34210.75
07:25:35|34222.34
07:25:36|34251.41
07:25:37|34251.41
07:25:38|34262.12
07:25:40|34250.82
07:25:41|34250.82
07:25:41|34250.82
07:25:42|34250.82
07:25:45|34250.42
07:25:45|34250.42
07:25:46|34250.42
07:25:47|34237.76
07:25:48|34237.76
07:25:49|34237.76
07:25:50|34237.76
07:25:51|34237.76
07:25:53|34237.76
07:25:54|34237.76
07:25:55|34237.76
07:25:56|34237.76
07:25:57|34237.76
07:25:58|34252.17
07:26:00|34252.17
07:26:00|34252.17
07:26:01|34252.17
07:26:03|34252.17
07:26:04|34252.17
07:26:04|34241.73
07:26:05|34241.73
07:26:07|34241.73
07:26:07|34241.73
07:26:08|34241.73
07:26:09|34241.73
07:26:10|34241.73
07:26:11|34241.73
07:26:12|34241.73
07:26:13|34254.87
07:26:14|34254.87
07:26:15|34241.71
07:26:16|34241.71
07:26:17|34241.71
07:26:18|34241.71
07:26:19|34241.71
07:26:20|34241.71
07:26:21|34241.71
07:26:22|34241.03
07:26:23|34243.81
07:26:24|34246.54
07:26:25|34246.54
07:26:26|34246.54
07:26:27|34246.54
07:26:28|34244.16
07:26:29|34245.85
07:26:30|34245.85
07:26:31|34245.85
07:26:32|34245.85
07:26:33|34245.85
07:26:35|34245.85
07:26:36|34255.4
07:26:38|34255.4
07:26:38|34255.62
07:26:39|34259.47
07:26:42|34259.47
07:26:43|34259.47
07:26:44|34259.47
07:26:44|34259.47
07:26:45|34259.47
07:26:47|34259.47
07:26:48|34259.47
07:26:49|34269.89
07:26:49|34269.89
07:26:51|34269.89
07:26:52|34269.89
07:26:52|34271.51
07:26:54|34271.51
07:26:55|34271.51
07:26:56|34269.38
07:26:56|34275.47
07:26:57|34267.97
07:26:58|34279.12
07:26:59|34279.12
07:27:01|34275.5
07:27:02|34267.94
07:27:02|34267.94
07:27:05|34254.66
07:27:06|34249.68
07:27:07|34249.68
07:27:08|34256.81
07:27:10|34256.81
07:27:12|34256.81
07:27:12|34263.51
07:27:13|34263.32
07:27:15|34263.32
07:27:16|34263.32
07:27:16|34263.32
07:27:17|34260.
07:27:18|34260.
07:27:20|34260.
07:27:21|34260.
07:27:21|34260.
07:27:23|34252.94
07:27:24|34252.94
07:27:25|34252.94
07:27:25|34253.03
07:27:27|34253.03
07:27:27|34252.96
07:27:29|34252.96
07:27:30|34237.98
07:27:30|34235.14
07:27:32|34243.53
07:27:33|34235.41
07:27:34|34235.41
07:27:35|34235.41
07:27:35|34235.42
07:27:36|34235.42
07:27:39|34235.42
07:27:39|34235.42
07:27:41|34235.42
07:27:41|34236.17
07:27:42|34236.17
07:27:45|34237.03
07:27:45|34237.03
07:27:46|34237.03
07:27:48|34231.83
07:27:48|34231.83
07:27:49|34231.83
07:27:50|34227.01
07:27:51|34227.01
07:27:53|34227.01
07:27:54|34227.01
07:27:54|34227.01
07:27:55|34227.01
07:27:56|34227.01
07:27:57|34227.01
07:27:59|34227.01
07:27:59|34223.83
07:28:00|34235.45
07:28:03|34235.45
07:28:04|34235.45
07:28:05|34235.45
07:28:07|34235.45
07:28:09|34228.71
07:28:09|34238.09
07:28:11|34242.41
07:28:12|34243.48
07:28:14|34243.48
07:28:14|34243.48
07:28:15|34243.48
07:28:16|34243.48
07:28:17|34243.48
07:28:19|34240.47
07:28:20|34243.13
07:28:22|34243.13
07:28:22|34237.37
07:28:24|34237.37
07:28:25|34237.37
07:28:26|34237.37
07:28:27|34237.37
07:28:28|34237.37
07:28:28|34237.39
07:28:29|34237.39
07:28:30|34221.68
07:28:32|34219.56
07:28:33|34219.56
07:28:33|34219.56
07:28:35|34219.56
07:28:35|34219.73
07:28:36|34219.73
07:28:39|34219.73
07:28:41|34219.73
07:28:42|34219.73
07:28:44|34230.36
07:28:44|34230.36
07:28:45|34236.69
07:28:46|34236.69
07:28:48|34236.69
07:28:48|34236.69
07:28:50|34234.93
07:28:51|34234.93
07:28:51|34234.93
07:28:54|34234.93
07:28:54|34234.93
07:28:55|34230.24
07:28:56|34230.24
07:28:57|34233.73
07:28:58|34233.73
07:28:59|34236.51
07:29:01|34248.68
07:29:01|34248.68
07:29:03|34248.68
07:29:04|34248.68
07:29:05|34248.68
07:29:06|34248.68
07:29:08|34248.68
07:29:10|34248.68
07:29:11|34248.68
07:29:12|34248.68
07:29:13|34248.68
07:29:14|34248.68
07:29:14|34250.61
07:29:15|34250.61
07:29:17|34255.33
07:29:17|34255.33
07:29:19|34256.1
07:29:20|34256.1
07:29:21|34256.1
07:29:22|34256.1
07:29:22|34251.5
07:29:23|34251.5
07:29:25|34251.5
07:29:25|34251.5
07:29:26|34251.5
07:29:28|34251.5
07:29:30|34251.5
07:29:30|34251.5
07:29:31|34251.5
07:29:32|34251.5
07:29:33|34257.63
07:29:34|34257.63
07:29:35|34257.63
07:29:37|34257.63
07:29:38|34257.63
07:29:39|34259.56
07:29:40|34259.56
07:29:41|34259.56
07:29:42|34257.63
07:29:43|34257.63
07:29:44|34257.63
07:29:45|34257.63
07:29:46|34257.63
07:29:47|34257.63
07:29:48|34257.63
07:29:49|34260.29
07:29:50|34243.42
07:29:51|34243.42
07:29:53|34234.16
07:29:53|34234.16
07:29:54|34244.15
07:29:55|34238.04
07:29:56|34238.04
07:29:57|34238.04
07:29:58|34238.04
07:29:59|34238.04
07:30:00|34239.46
07:30:01|34239.46
07:30:03|34230.23
07:30:04|34234.03
07:30:05|34234.03
07:30:06|34234.03
07:30:07|34234.03
07:30:09|34234.03
07:30:10|34234.03
07:30:11|34234.03
07:30:13|34234.03
07:30:14|34234.03
07:30:15|34234.03
07:30:16|34234.03
07:30:16|34234.03
07:30:17|34234.03
07:30:18|34234.03
07:30:19|34234.03
07:30:21|34234.03
07:30:21|34234.03
07:30:22|34261.79
07:30:24|34261.79
07:30:24|34261.79
07:30:25|34261.79
07:30:26|34261.79
07:30:27|34261.79
07:30:28|34261.79
07:30:29|34261.79
07:30:30|34261.79
07:30:31|34256.68
07:30:32|34256.68
07:30:33|34256.69
07:30:34|34256.68
07:30:35|34256.68
07:30:36|34256.68
07:30:38|34265.62
07:30:40|34265.62
07:30:41|34265.62
07:30:42|34265.62
07:30:43|34265.62
07:30:44|34265.62
07:30:45|34265.62
07:30:46|34265.62
07:30:46|34265.62
07:30:47|34259.89
07:30:49|34260.21
07:30:50|34260.21
07:30:51|34260.21
07:30:52|34259.23
07:30:53|34259.23
07:30:55|34266.16
07:30:56|34272.47
07:30:57|34272.47
07:30:58|34272.47
07:30:59|34272.47
07:31:00|34272.47
07:31:00|34272.47
07:31:01|34272.47
07:31:04|34267.
07:31:05|34269.03
07:31:06|34265.18
07:31:07|34265.18
07:31:08|34265.18
07:31:09|34265.18
07:31:11|34264.79
07:31:12|34258.37
07:31:13|34252.17
07:31:14|34250.6
07:31:15|34252.21
07:31:16|34251.18
07:31:18|34251.17
07:31:20|34251.17
07:31:20|34251.17
07:31:21|34249.95
07:31:22|34249.95
07:31:24|34249.95
07:31:24|34249.95
07:31:25|34249.95
07:31:27|34249.95
07:31:28|34246.14
07:31:29|34249.46
07:31:31|34249.46
07:31:31|34258.07
07:31:32|34258.07
07:31:33|34258.07
07:31:34|34258.07
07:31:35|34258.07
07:31:36|34258.07
07:31:37|34258.07
07:31:38|34258.07
07:31:40|34258.07
07:31:41|34261.47
07:31:43|34261.47
07:31:44|34263.72
07:31:45|34263.72
07:31:46|34263.72
07:31:48|34263.72
07:31:49|34267.1
07:31:50|34267.1
07:31:51|34273.07
07:31:52|34278.52
07:31:53|34278.52
07:31:54|34278.52
07:31:55|34278.52
07:31:56|34278.52
07:31:57|34279.12
07:31:58|34279.12
07:31:59|34297.58
07:32:00|34297.58
07:32:01|34297.58
07:32:02|34290.41
07:32:03|34280.25
07:32:04|34280.24
07:32:05|34284.51
07:32:06|34284.51
07:32:08|34284.51
07:32:08|34286.68
07:32:09|34286.68
07:32:10|34286.68
07:32:12|34285.76
07:32:13|34285.76
07:32:15|34279.
07:32:17|34279.
07:32:18|34268.2
07:32:19|34268.2
07:32:20|34268.2
07:32:21|34268.2
07:32:22|34271.53
07:32:23|34271.53
07:32:24|34271.53
07:32:25|34271.53
07:32:26|34271.53
07:32:27|34271.53
07:32:28|34271.53
07:32:29|34271.53
07:32:30|34271.53
07:32:31|34271.53
07:32:32|34271.53
07:32:33|34271.53
07:32:34|34278.25
07:32:35|34278.25
07:32:36|34278.25
07:32:37|34278.25
07:32:38|34274.28
07:32:39|34274.32
07:32:40|34274.32
07:32:41|34284.
07:32:43|34280.44
07:32:43|34288.65
07:32:45|34288.65
07:32:46|34298.79
07:32:47|34298.79
07:32:49|34296.11
07:32:50|34296.11
07:32:50|34296.11
07:32:51|34285.76
07:32:52|34285.76
07:32:53|34285.76
07:32:55|34285.76
07:32:55|34285.76
07:32:58|34293.58
07:32:58|34293.58
07:32:59|34293.42
07:33:00|34293.41
07:33:01|34293.41
07:33:02|34293.41
07:33:03|34293.41
07:33:04|34298.74
07:33:06|34296.13
07:33:06|34289.51
07:33:07|34293.4
07:33:08|34293.4
07:33:09|34293.4
07:33:10|34293.4
07:33:12|34293.4
07:33:13|34285.74
07:33:14|34285.7
07:33:15|34285.7
07:33:16|34280.21
07:33:17|34275.37
07:33:19|34275.37
07:33:21|34266.23
07:33:22|34266.23
07:33:22|34266.23
07:33:23|34266.23
07:33:24|34269.2
07:33:25|34269.3
07:33:27|34270.19
07:33:28|34265.75
07:33:29|34266.12
07:33:30|34266.12
07:33:31|34266.12
07:33:32|34266.12
07:33:33|34262.4
07:33:34|34262.4
07:33:35|34262.4
07:33:36|34262.4
07:33:37|34262.4
07:33:38|34267.2
07:33:39|34267.2
07:33:41|34267.2
07:33:42|34263.04
07:33:44|34263.04
07:33:45|34263.04
07:33:46|34263.04
07:33:48|34263.04
07:33:50|34273.19
07:33:50|34273.19
07:33:52|34273.19
07:33:52|34273.19
07:33:53|34273.19
07:33:54|34273.19
07:33:55|34273.19
07:33:56|34273.19
07:33:57|34273.19
07:33:59|34281.08
07:34:01|34261.46
07:34:01|34261.46
07:34:03|34261.46
07:34:05|34261.46
07:34:05|34261.46
07:34:07|34261.46
07:34:07|34281.49
07:34:08|34281.49
07:34:10|34281.49
07:34:11|34281.49
07:34:12|34281.49
07:34:12|34281.49
07:34:13|34281.49
07:34:14|34290.05
07:34:15|34290.05
07:34:17|34290.05
07:34:18|34290.05
07:34:19|34284.95
07:34:19|34284.95
07:34:20|34284.95
07:34:22|34278.27
07:34:24|34278.27
07:34:25|34278.27
07:34:26|34278.27
07:34:26|34278.27
07:34:29|34278.27
07:34:29|34278.27
07:34:31|34278.27
07:34:32|34278.27
07:34:32|34278.27
07:34:34|34278.27
07:34:34|34278.27
07:34:35|34278.27
07:34:37|34278.27
07:34:37|34278.27
07:34:38|34278.27
07:34:39|34278.27
07:34:41|34285.76
07:34:41|34279.68
07:34:44|34278.47
07:34:44|34277.5
07:34:45|34277.5
07:34:46|34277.5
07:34:48|34277.5
07:34:48|34277.5
07:34:50|34286.82
07:34:51|34282.63
07:34:52|34282.63
07:34:53|34282.63
07:34:54|34287.98
07:34:55|34287.97
07:34:56|34283.38
07:34:57|34283.38
07:34:58|34283.38
07:35:00|34283.38
07:35:01|34283.38
07:35:02|34283.38
07:35:03|34283.38
07:35:04|34300.
07:35:06|34300.
07:35:08|34288.71
07:35:08|34288.71
07:35:10|34288.71
07:35:12|34288.71
07:35:12|34288.65
07:35:14|34288.65
07:35:15|34288.65
07:35:15|34283.41
07:35:17|34283.41
07:35:18|34283.56
07:35:18|34283.56
07:35:19|34286.05
07:35:21|34286.05
07:35:21|34285.25
07:35:23|34285.25
07:35:23|34285.25
07:35:25|34285.25
07:35:26|34285.25
07:35:26|34285.25
07:35:28|34285.25
07:35:29|34285.25
07:35:29|34284.97
07:35:30|34284.97
07:35:31|34284.97
07:35:32|34284.97
07:35:33|34284.97
07:35:34|34285.21
07:35:35|34285.21
07:35:37|34284.13
07:35:38|34284.13
07:35:39|34284.13
07:35:40|34293.61
07:35:41|34293.61
07:35:41|34293.61
07:35:43|34293.61
07:35:43|34293.61
07:35:45|34293.61
07:35:46|34293.61
07:35:47|34293.61
07:35:49|34293.61
07:35:50|34299.07
07:35:51|34299.07
07:35:53|34299.07
07:35:53|34294.74
07:35:55|34294.73
07:35:56|34294.73
07:35:56|34294.73
07:35:58|34296.46
07:35:58|34296.46
07:35:59|34296.46
07:36:01|34296.46
07:36:02|34296.46
07:36:03|34296.46
07:36:05|34288.28
07:36:05|34283.38
07:36:06|34283.38
07:36:07|34275.83
07:36:08|34277.42
07:36:11|34280.93
07:36:11|34281.76
07:36:12|34281.76
07:36:14|34281.76
07:36:15|34279.87
07:36:16|34283.88
07:36:17|34283.49
07:36:18|34282.23
07:36:19|34286.6
07:36:20|34286.6
07:36:21|34286.6
07:36:23|34286.6
07:36:23|34278.36
07:36:25|34272.86
07:36:25|34272.86
07:36:27|34272.86
07:36:29|34274.46
07:36:29|34274.46
07:36:30|34274.46
07:36:31|34264.2
07:36:32|34259.19
07:36:33|34257.17
07:36:34|34250.96
07:36:36|34250.96
07:36:36|34247.83
07:36:37|34247.83
07:36:38|34247.83
07:36:39|34251.99
07:36:40|34252.01
07:36:42|34252.01
07:36:42|34252.01
07:36:43|34252.01
07:36:45|34264.55
07:36:47|34264.55
07:36:47|34271.66
07:36:49|34271.66
07:36:50|34271.66
07:36:51|34271.66
07:36:53|34266.38
07:36:54|34266.38
07:36:56|34266.38
07:36:56|34266.38
07:36:57|34266.38
07:36:59|34266.38
07:37:00|34266.38
07:37:01|34266.38
07:37:03|34266.38
07:37:04|34260.61
07:37:06|34260.61
07:37:07|34260.14
07:37:08|34260.14
07:37:09|34260.14
07:37:11|34260.14
07:37:12|34260.14
07:37:13|34260.14
07:37:13|34260.14
07:37:16|34260.14
07:37:17|34260.14
07:37:18|34257.06
07:37:19|34263.42
07:37:20|34255.93
07:37:21|34255.93
07:37:23|34255.93
07:37:24|34255.93
07:37:25|34255.93
07:37:27|34253.77
07:37:28|34253.77
07:37:28|34253.77
07:37:29|34253.77
07:37:30|34262.99
07:37:31|34262.99
07:37:32|34263.
07:37:33|34263.
07:37:34|34263.
07:37:36|34263.
07:37:36|34263.
07:37:38|34266.3
07:37:38|34276.52
07:37:40|34276.52
07:37:40|34270.22
07:37:42|34270.22
07:37:42|34270.22
07:37:43|34270.22
07:37:46|34263.79
07:37:46|34264.67
07:37:47|34264.67
07:37:49|34264.65
07:37:49|34264.65
07:37:52|34264.65
07:37:52|34264.65
07:37:53|34264.65
07:37:54|34264.65
07:37:55|34264.65
07:37:56|34264.65
07:37:57|34264.65
07:37:58|34264.65
07:37:59|34264.65
07:38:00|34264.65
07:38:01|34264.65
07:38:02|34269.48
07:38:03|34269.48
07:38:04|34269.48
07:38:05|34276.51
07:38:06|34276.51
07:38:07|34276.51
07:38:09|34276.51
07:38:11|34276.51
07:38:11|34272.42
07:38:13|34272.42
07:38:15|34272.42
07:38:15|34271.13
07:38:16|34271.12
07:38:17|34271.12
07:38:18|34270.96
07:38:19|34270.96
07:38:20|34270.96
07:38:22|34270.96
07:38:22|34270.96
07:38:24|34270.96
07:38:25|34270.96
07:38:25|34270.96
07:38:26|34270.96
07:38:27|34270.96
07:38:28|34270.96
07:38:30|34270.96
07:38:30|34270.96
07:38:32|34270.96
07:38:32|34270.96
07:38:34|34270.96
07:38:35|34275.82
07:38:37|34275.82
07:38:37|34275.82
07:38:38|34275.82
07:38:39|34275.82
07:38:40|34275.82
07:38:41|34275.82
07:38:42|34275.82
07:38:43|34275.82
07:38:44|34275.82
07:38:45|34275.82
07:38:47|34275.82
07:38:48|34275.82
07:38:49|34275.82
07:38:50|34275.82
07:38:52|34275.82
07:38:54|34276.53
07:38:54|34276.53
07:38:55|34276.53
07:38:56|34276.53
07:38:58|34276.53
07:38:58|34276.53
07:38:59|34276.53
07:39:01|34276.53
07:39:02|34276.53
07:39:03|34276.53
07:39:05|34276.53
07:39:06|34276.53
07:39:06|34276.53
07:39:08|34276.53
07:39:09|34276.53
07:39:10|34276.53
07:39:11|34276.53
07:39:12|34273.64
07:39:13|34273.64
07:39:14|34273.9
07:39:16|34274.55
07:39:18|34274.55
07:39:18|34274.55
07:39:19|34276.05
07:39:20|34276.05
07:39:22|34276.05
07:39:23|34276.05
07:39:25|34276.05
07:39:25|34276.05
07:39:27|34276.05
07:39:27|34276.05
07:39:28|34276.05
07:39:30|34276.05
07:39:30|34276.05
07:39:31|34274.33
07:39:33|34274.33
07:39:33|34274.33
07:39:35|34274.33
07:39:36|34274.33
07:39:36|34274.33
07:39:38|34274.33
07:39:38|34274.33
07:39:39|34274.33
07:39:40|34274.33
07:39:42|34274.33
07:39:43|34274.33
07:39:44|34274.33
07:39:45|34274.33
07:39:46|34274.33
07:39:47|34274.33
07:39:47|34274.33
07:39:49|34274.33
07:39:50|34274.33
07:39:51|34274.33
07:39:52|34274.33
07:39:54|34277.16
07:39:54|34277.16
07:39:56|34277.16
07:39:57|34277.16
07:39:58|34277.16
07:39:59|34277.16
07:40:00|34277.16
07:40:02|34277.16
07:40:03|34277.16
07:40:03|34276.51
07:40:05|34276.51
07:40:06|34276.51
07:40:07|34276.51
07:40:08|34273.29
07:40:09|34273.29
07:40:10|34273.29
07:40:11|34273.29
07:40:13|34273.29
07:40:13|34273.29
07:40:14|34273.29
07:40:15|34273.29
07:40:16|34273.29
07:40:18|34273.29
07:40:19|34273.29
07:40:19|34267.04
07:40:21|34267.04
07:40:21|34267.04
07:40:22|34267.04
07:40:23|34248.98
07:40:24|34248.98
07:40:26|34248.98
07:40:27|34248.98
07:40:28|34248.98
07:40:29|34248.98
07:40:30|34248.98
07:40:31|34254.01
07:40:32|34254.01
07:40:33|34254.01
07:40:34|34253.3
07:40:35|34253.3
07:40:36|34253.3
07:40:37|34253.3
07:40:38|34253.3
07:40:39|34253.3
07:40:40|34253.3
07:40:41|34225.51
07:40:42|34225.51
07:40:43|34223.98
07:40:44|34223.98
07:40:45|34223.98
07:40:46|34223.98
07:40:47|34223.98
07:40:48|34223.98
07:40:50|34223.98
07:40:51|34233.85
07:40:53|34232.46
07:40:55|34232.46
07:40:55|34232.46
07:40:56|34232.46
07:40:57|34230.47
07:40:59|34230.47
07:41:00|34217.18
07:41:00|34211.58
07:41:03|34211.58
07:41:03|34211.58
07:41:05|34211.58
07:41:06|34206.25
07:41:07|34205.98
07:41:08|34202.72
07:41:09|34200.34
07:41:10|34200.34
07:41:11|34200.34
07:41:12|34203.29
07:41:13|34203.72
07:41:14|34203.72
07:41:15|34203.72
07:41:16|34203.72
07:41:17|34203.72
07:41:18|34203.72
07:41:19|34203.72
07:41:20|34211.36
07:41:21|34211.36
07:41:22|34211.36
07:41:23|34211.36
07:41:24|34211.36
07:41:25|34211.36
07:41:26|34211.36
07:41:27|34211.36
07:41:28|34211.36
07:41:29|34211.36
07:41:30|34211.36
07:41:31|34211.36
07:41:32|34211.58
07:41:33|34211.58
07:41:34|34211.58
07:41:35|34211.58
07:41:36|34211.58
07:41:37|34211.58
07:41:38|34211.58
07:41:39|34211.58
07:41:40|34215.15
07:41:41|34215.15
07:41:42|34215.15
07:41:43|34215.15
07:41:44|34219.31
07:41:45|34225.8
07:41:46|34230.75
07:41:47|34230.75
07:41:48|34230.75
07:41:50|34230.75
07:41:51|34230.75
07:41:53|34213.36
07:41:54|34219.12
07:41:55|34218.08
07:41:56|34209.89
07:41:57|34209.89
07:41:58|34210.6
07:42:00|34213.93
07:42:00|34213.93
07:42:02|34213.93
07:42:04|34213.93
07:42:04|34213.93
07:42:05|34213.93
07:42:07|34205.63
07:42:08|34196.52
07:42:09|34196.52
07:42:10|34197.1
07:42:11|34197.1
07:42:12|34204.5
07:42:13|34200.24
07:42:14|34200.24
07:42:15|34189.97
07:42:17|34189.97
07:42:17|34189.97
07:42:18|34189.97
07:42:19|34189.97
07:42:20|34189.97
07:42:21|34189.97
07:42:22|34189.97
07:42:23|34189.97
07:42:25|34192.97
07:42:26|34197.19
07:42:27|34197.19
07:42:28|34197.19
07:42:29|34204.09
07:42:30|34204.09
07:42:31|34230.5
07:42:32|34239.08
07:42:33|34239.08
07:42:34|34250.1
07:42:35|34241.05
07:42:36|34241.05
07:42:37|34241.05
07:42:38|34223.29
07:42:39|34213.02
07:42:40|34213.02
07:42:41|34213.02
07:42:42|34213.02
07:42:43|34213.02
07:42:45|34217.37
07:42:46|34217.37
07:42:47|34221.6
07:42:48|34217.64
07:42:49|34217.64
07:42:50|34217.64
07:42:52|34216.07
07:42:52|34210.4
07:42:55|34210.4
07:42:56|34216.07
07:42:57|34216.07
07:42:58|34216.07
07:42:58|34216.07
07:42:59|34211.26
07:43:01|34203.88
07:43:02|34203.87
07:43:03|34203.87
07:43:03|34203.87
07:43:04|34194.55
07:43:05|34187.51
07:43:06|34198.7
07:43:07|34198.7
07:43:09|34198.7
07:43:10|34198.7
07:43:11|34198.7
07:43:13|34198.7
07:43:13|34198.7
07:43:15|34198.7
07:43:15|34199.19
07:43:16|34199.19
07:43:17|34198.13
07:43:18|34198.13
07:43:19|34198.13
07:43:21|34198.13
07:43:21|34198.13
07:43:23|34198.13
07:43:23|34198.13
07:43:24|34198.13
07:43:25|34198.13
07:43:26|34197.23
07:43:29|34186.8
07:43:29|34186.8
07:43:30|34192.32
07:43:32|34192.32
07:43:32|34192.32
07:43:33|34184.66
07:43:34|34188.9
07:43:35|34180.49
07:43:36|34180.49
07:43:37|34180.49
07:43:38|34180.49
07:43:39|34180.49
07:43:40|34180.49
07:43:41|34180.49
07:43:42|34180.49
07:43:43|34180.49
07:43:45|34180.49
07:43:46|34180.49
07:43:47|34180.49
07:43:48|34180.49
07:43:49|34183.84
07:43:50|34183.84
07:43:51|34183.84
07:43:53|34183.84
07:43:55|34178.97
07:43:57|34184.98
07:43:57|34184.98
07:43:59|34184.98
07:44:00|34184.98
07:44:01|34184.98
07:44:01|34184.98
07:44:03|34184.98
07:44:04|34184.98
07:44:06|34184.98
07:44:07|34184.98
07:44:08|34184.98
07:44:09|34184.98
07:44:10|34183.45
07:44:12|34183.45
07:44:13|34183.45
07:44:14|34183.45
07:44:15|34183.45
07:44:17|34184.16
07:44:19|34184.16
07:44:19|34184.16
07:44:20|34184.16
07:44:21|34184.16
07:44:22|34184.53
07:44:23|34184.53
07:44:24|34184.53
07:44:25|34184.53
07:44:27|34183.85
07:44:27|34183.85
07:44:28|34183.85
07:44:29|34183.85
07:44:31|34195.73
07:44:32|34191.21
07:44:33|34191.21
07:44:34|34191.19
07:44:36|34191.19
07:44:36|34191.19
07:44:37|34191.19
07:44:38|34191.19
07:44:40|34191.19
07:44:41|34191.19
07:44:42|34190.94
07:44:42|34190.94
07:44:43|34190.94
07:44:46|34190.94
07:44:46|34192.85
07:44:47|34187.81
07:44:48|34187.81
07:44:49|34187.81
07:44:50|34181.13
07:44:51|34184.39
07:44:52|34186.9
07:44:53|34186.9
07:44:54|34182.97
07:44:55|34182.97
07:44:56|34192.34
07:44:57|34192.34
07:44:58|34192.34
07:45:00|34188.28
07:45:01|34188.28
07:45:02|34188.28
07:45:03|34188.28
07:45:05|34187.91
07:45:06|34190.08
07:45:07|34190.08
07:45:07|34190.08
07:45:09|34190.08
07:45:10|34190.08
07:45:11|34190.08
07:45:13|34190.08
07:45:14|34161.41
07:45:14|34135.33
07:45:15|34135.34
07:45:17|34127.7
07:45:18|34112.15
07:45:19|34116.67
07:45:20|34116.67
07:45:21|34115.02
07:45:22|34111.58
07:45:24|34127.14
07:45:25|34130.83
07:45:26|34130.05
07:45:27|34127.41
07:45:28|34127.41
07:45:30|34127.41
07:45:31|34127.41
07:45:31|34131.97
07:45:33|34131.97
07:45:33|34131.97
07:45:34|34151.64
07:45:36|34151.64
07:45:36|34129.91
07:45:39|34103.86
07:45:39|34120.72
07:45:41|34120.72
07:45:41|34120.72
07:45:42|34120.72
07:45:43|34120.72
07:45:44|34142.71
07:45:45|34142.71
07:45:46|34147.32
07:45:47|34147.32
07:45:48|34147.32
07:45:49|34147.32
07:45:50|34147.32
07:45:51|34147.32
07:45:53|34153.61
07:45:53|34132.11
07:45:54|34136.75
07:45:55|34131.6
07:45:56|34131.6
07:45:57|34131.6
07:45:58|34126.46
07:45:59|34126.46
07:46:01|34126.46
07:46:01|34126.46
07:46:02|34126.46
07:46:05|34130.54
07:46:05|34130.54
07:46:06|34130.54
07:46:08|34130.54
07:46:10|34130.54
07:46:11|34130.54
07:46:12|34123.94
07:46:14|34123.94
07:46:14|34123.94
07:46:15|34118.87
07:46:17|34118.87
07:46:17|34118.87
07:46:19|34118.87
07:46:20|34123.41
07:46:21|34134.48
07:46:22|34138.93
07:46:23|34138.93
07:46:24|34125.09
07:46:25|34125.09
07:46:26|34134.99
07:46:27|34137.06
07:46:28|34138.97
07:46:29|34133.76
07:46:30|34133.76
07:46:31|34133.76
07:46:32|34133.76
07:46:33|34129.48
07:46:34|34129.48
07:46:35|34129.48
07:46:36|34129.48
07:46:38|34134.93
07:46:39|34123.01
07:46:40|34123.01
07:46:41|34128.45
07:46:42|34128.45
07:46:42|34128.45
07:46:44|34131.78
07:46:46|34131.78
07:46:46|34126.35
07:46:47|34126.35
07:46:48|34126.35
07:46:49|34126.35
07:46:51|34126.35
07:46:51|34126.35
07:46:52|34128.65
07:46:53|34128.65
07:46:55|34133.54
07:46:56|34133.54
07:46:57|34133.54
07:46:58|34141.8
07:47:00|34141.8
07:47:01|34139.97
07:47:03|34133.25
07:47:04|34133.25
07:47:04|34133.25
07:47:05|34133.25
07:47:07|34133.25
07:47:07|34152.48
07:47:09|34157.06
07:47:10|34157.06
07:47:11|34157.06
07:47:13|34156.85
07:47:13|34156.85
07:47:14|34155.64
07:47:15|34155.64
07:47:18|34155.64
07:47:18|34161.72
07:47:19|34165.18
07:47:20|34165.18
07:47:21|34165.18
07:47:23|34165.18
07:47:24|34165.18
07:47:25|34165.18
07:47:26|34165.18
07:47:28|34165.18
07:47:28|34182.33
07:47:30|34182.33
07:47:30|34190.16
07:47:32|34179.7
07:47:33|34170.16
07:47:35|34170.16
07:47:35|34174.53
07:47:36|34174.53
07:47:37|34179.17
07:47:38|34179.17
07:47:39|34179.17
07:47:40|34179.17
07:47:41|34179.17
07:47:42|34179.17
07:47:43|34179.17
07:47:44|34179.17
07:47:45|34179.17
07:47:46|34179.17
07:47:47|34179.17
07:47:48|34179.17
07:47:49|34179.17
07:47:51|34179.17
07:47:51|34179.17
07:47:53|34179.17
07:47:53|34180.44
07:47:54|34180.39
07:47:56|34181.61
07:47:57|34181.62
07:47:58|34181.62
07:48:00|34181.62
07:48:01|34181.62
07:48:02|34181.62
07:48:04|34181.62
07:48:06|34181.62
07:48:08|34178.56
07:48:09|34158.03
07:48:10|34166.97
07:48:11|34166.97
07:48:12|34166.97
07:48:14|34166.97
07:48:14|34177.39
07:48:15|34171.75
07:48:16|34167.2
07:48:18|34171.33
07:48:19|34171.33
07:48:20|34171.33
07:48:22|34171.33
07:48:22|34171.33
07:48:23|34171.38
07:48:25|34171.38
07:48:26|34171.38
07:48:28|34171.38
07:48:29|34171.38
07:48:30|34179.09
07:48:31|34179.08
07:48:32|34179.1
07:48:33|34180.18
07:48:34|34180.19
07:48:35|34180.19
07:48:36|34180.19
07:48:37|34180.19
07:48:38|34180.19
07:48:39|34180.19
07:48:40|34183.63
07:48:41|34183.63
07:48:42|34183.63
07:48:43|34183.63
07:48:44|34183.63
07:48:45|34183.63
07:48:46|34186.31
07:48:47|34186.31
07:48:48|34186.31
07:48:49|34186.31
07:48:50|34186.29
07:48:51|34186.29
07:48:52|34186.29
07:48:53|34186.29
07:48:54|34186.29
07:48:55|34186.29
07:48:56|34186.29
07:48:57|34186.29
07:48:58|34181.35
07:48:59|34181.35
07:49:00|34181.35
07:49:02|34189.21
07:49:02|34189.21
07:49:03|34189.21
07:49:05|34189.21
07:49:06|34189.21
07:49:07|34189.21
07:49:09|34189.21
07:49:09|34186.77
07:49:11|34186.77
07:49:12|34186.77
07:49:14|34189.4
07:49:14|34189.4
07:49:16|34189.4
07:49:16|34189.4
07:49:18|34189.4
07:49:19|34189.4
07:49:20|34189.4
07:49:21|34193.44
07:49:23|34193.44
07:49:24|34193.44
07:49:25|34193.44
07:49:26|34193.44
07:49:28|34198.13
07:49:28|34198.13
07:49:30|34198.13
07:49:30|34198.13
07:49:32|34205.01
07:49:33|34205.01
07:49:33|34207.37
07:49:34|34207.36
07:49:36|34207.36
07:49:37|34207.36
07:49:37|34207.36
07:49:38|34207.36
07:49:40|34207.81
07:49:41|34207.81
07:49:41|34219.13
07:49:43|34219.13
07:49:43|34219.13
07:49:44|34219.13
07:49:46|34219.13
07:49:46|34219.13
07:49:49|34219.13
07:49:49|34219.13
07:49:50|34219.13
07:49:51|34219.13
07:49:52|34220.81
07:49:53|34220.82
07:49:54|34220.82
07:49:55|34220.82
07:49:56|34220.82
07:49:58|34220.82
07:49:59|34220.82
07:50:00|34220.82
07:50:01|34220.82
07:50:02|34220.82
07:50:03|34220.82
07:50:04|34220.82
07:50:05|34220.82
07:50:06|34220.82
07:50:07|34217.84
07:50:09|34217.84
07:50:10|34217.84
07:50:10|34217.84
07:50:12|34217.84
07:50:14|34217.84
07:50:14|34217.84
07:50:15|34217.84
07:50:16|34217.82
07:50:17|34217.82
07:50:19|34217.82
07:50:20|34217.82
07:50:21|34220.73
07:50:22|34220.73
07:50:23|34230.3
07:50:24|34255.52
07:50:26|34270.02
07:50:26|34270.59
07:50:27|34270.59
07:50:29|34259.13
07:50:30|34259.94
07:50:31|34259.12
07:50:32|34259.59
07:50:33|34275.28
07:50:34|34275.28
07:50:35|34275.28
07:50:37|34275.28
07:50:37|34275.28
07:50:39|34273.99
07:50:41|34273.99
07:50:42|34273.99
07:50:43|34265.89
07:50:43|34270.95
07:50:45|34270.95
07:50:47|34270.95
07:50:47|34270.95
07:50:48|34277.56
07:50:50|34277.56
07:50:51|34277.56
07:50:52|34277.56
07:50:53|34277.56
07:50:54|34277.56
07:50:55|34277.56
07:50:56|34277.56
07:50:57|34280.65
07:50:58|34280.64
07:50:59|34276.03
07:51:00|34280.73
07:51:01|34280.73
07:51:02|34280.73
07:51:03|34280.73
07:51:04|34280.73
07:51:06|34287.03
07:51:07|34287.03
07:51:08|34287.03
07:51:09|34287.03
07:51:10|34290.57
07:51:11|34290.57
07:51:13|34290.62
07:51:13|34290.62
07:51:15|34290.62
07:51:17|34290.61
07:51:18|34290.61
07:51:19|34290.61
07:51:20|34290.61
07:51:22|34290.61
07:51:22|34300.
07:51:23|34307.17
07:51:25|34302.14
07:51:26|34302.14
07:51:26|34302.11
07:51:28|34304.86
07:51:28|34304.86
07:51:29|34304.86
07:51:30|34304.86
07:51:31|34304.86
07:51:32|34304.86
07:51:33|34304.86
07:51:34|34304.86
07:51:36|34304.86
07:51:37|34304.86
07:51:38|34290.62
07:51:39|34290.62
07:51:40|34290.62
07:51:41|34290.62
07:51:42|34290.62
07:51:43|34290.62
07:51:44|34290.62
07:51:45|34291.69
07:51:46|34285.1
07:51:47|34282.72
07:51:48|34282.72
07:51:49|34273.97
07:51:50|34273.97
07:51:51|34273.97
07:51:52|34273.97
07:51:53|34268.16
07:51:54|34270.01
07:51:55|34270.
07:51:56|34270.
07:51:57|34270.
07:51:58|34277.34
07:51:59|34277.34
07:52:00|34277.36
07:52:02|34279.
07:52:04|34279.
07:52:06|34279.
07:52:07|34279.
07:52:09|34279.
07:52:10|34279.
07:52:11|34285.35
07:52:12|34285.35
07:52:14|34285.35
07:52:15|34285.17
07:52:16|34285.17
07:52:17|34285.17
07:52:18|34282.16
07:52:19|34275.3
07:52:20|34275.3
07:52:21|34275.3
07:52:22|34275.3
07:52:23|34275.3
07:52:24|34275.3
07:52:25|34275.3
07:52:26|34272.12
07:52:27|34272.12
07:52:28|34272.63
07:52:29|34272.63
07:52:30|34272.63
07:52:31|34270.91
07:52:32|34270.91
07:52:33|34270.91
07:52:34|34269.66
07:52:35|34269.66
07:52:36|34269.66
07:52:37|34269.66
07:52:39|34269.66
07:52:40|34269.66
07:52:41|34269.66
07:52:42|34273.25
07:52:43|34273.25
07:52:44|34273.25
07:52:45|34273.25
07:52:46|34272.77
07:52:47|34272.77
07:52:48|34272.76
07:52:49|34272.76
07:52:50|34271.61
07:52:51|34271.61
07:52:52|34271.61
07:52:53|34271.61
07:52:54|34272.14
07:52:55|34272.14
07:52:56|34272.14
07:52:57|34272.14
07:52:58|34272.14
07:52:59|34266.29
07:53:00|34266.29
07:53:02|34266.29
07:53:04|34266.29
07:53:04|34266.29
07:53:05|34266.29
07:53:07|34259.46
07:53:08|34259.47
07:53:08|34266.28
07:53:10|34266.28
07:53:10|34266.28
07:53:11|34266.29
07:53:13|34266.29
07:53:14|34266.29
07:53:15|34266.31
07:53:16|34275.75
07:53:17|34275.75
07:53:18|34275.75
07:53:19|34275.75
07:53:20|34278.29
07:53:21|34278.33
07:53:22|34278.33
07:53:23|34278.33
07:53:25|34278.33
07:53:25|34278.33
07:53:26|34278.33
07:53:27|34271.88
07:53:28|34271.88
07:53:29|34269.43
07:53:31|34274.
07:53:31|34274.
07:53:32|34268.01
07:53:33|34268.01
07:53:34|34268.01
07:53:35|34268.01
07:53:37|34279.55
07:53:37|34279.55
07:53:38|34265.73
07:53:39|34265.73
07:53:40|34265.73
07:53:42|34265.73
07:53:42|34265.73
07:53:43|34269.66
07:53:44|34269.66
07:53:45|34269.66
07:53:46|34269.66
07:53:47|34269.66
07:53:48|34269.66
07:53:49|34269.66
07:53:50|34269.66
07:53:51|34269.66
07:53:53|34269.66
07:53:53|34269.01
07:53:54|34269.01
07:53:55|34269.01
07:53:56|34269.01
07:53:58|34269.01
07:53:58|34269.01
07:53:59|34269.01
07:54:00|34269.01
07:54:02|34269.01
07:54:02|34269.01
07:54:03|34269.01
07:54:06|34269.01
07:54:06|34269.01
07:54:07|34272.42
07:54:09|34272.42
07:54:10|34275.18
07:54:12|34275.18
07:54:12|34275.18
07:54:13|34275.18
07:54:15|34275.18
07:54:16|34275.18
07:54:17|34275.18
07:54:18|34275.18
07:54:19|34274.29
07:54:19|34274.29
07:54:21|34274.29
07:54:22|34274.29
07:54:23|34275.76
07:54:25|34275.76
07:54:27|34275.76
07:54:28|34275.07
07:54:28|34281.45
07:54:30|34281.45
07:54:31|34281.45
07:54:32|34284.5
07:54:33|34284.5
07:54:34|34284.5
07:54:36|34284.82
07:54:36|34284.82
07:54:37|34284.82
07:54:38|34284.82
07:54:39|34284.82
07:54:40|34284.82
07:54:41|34284.82
07:54:43|34284.82
07:54:44|34284.82
07:54:45|34284.82
07:54:46|34280.74
07:54:46|34280.74
07:54:48|34280.74
07:54:48|34280.74
07:54:49|34280.74
07:54:50|34280.74
07:54:51|34280.74
07:54:52|34280.74
07:54:53|34282.25
07:54:54|34282.25
07:54:56|34282.25
07:54:56|34282.25
07:54:57|34282.25
07:54:58|34282.21
07:54:59|34282.21
07:55:00|34282.21
07:55:02|34282.16
07:55:02|34282.16
07:55:05|34281.62
07:55:06|34281.61
07:55:08|34281.61
07:55:09|34281.61
07:55:11|34281.61
07:55:12|34278.73
07:55:13|34278.73
07:55:14|34278.73
07:55:16|34275.
07:55:17|34275.
07:55:18|34278.72
07:55:19|34278.72
07:55:20|34278.72
07:55:22|34267.56
07:55:23|34267.56
07:55:24|34267.56
07:55:25|34262.33
07:55:26|34254.43
07:55:27|34254.43
07:55:27|34270.93
07:55:29|34270.93
07:55:30|34270.93
07:55:30|34270.46
07:55:32|34270.46
07:55:34|34270.05
07:55:34|34270.05
07:55:35|34276.13
07:55:36|34276.13
07:55:37|34276.13
07:55:38|34276.13
07:55:39|34276.13
07:55:41|34276.13
07:55:41|34276.13
07:55:42|34266.7
07:55:44|34266.7
07:55:45|34266.7
07:55:46|34266.7
07:55:47|34266.7
07:55:48|34263.01
07:55:49|34263.01
07:55:50|34263.01
07:55:51|34263.01
07:55:52|34263.01
07:55:53|34270.49
07:55:54|34270.49
07:55:55|34270.49
07:55:56|34270.49
07:55:57|34267.52
07:55:58|34267.52
07:55:59|34267.52
07:56:00|34267.52
07:56:01|34267.52
07:56:02|34267.52
07:56:03|34267.52
07:56:05|34268.37
07:56:07|34265.89
07:56:08|34265.89
07:56:08|34265.89
07:56:10|34271.76
07:56:12|34271.76
07:56:12|34271.76
07:56:14|34271.76
07:56:15|34271.76
07:56:16|34271.76
07:56:17|34271.76
07:56:18|34273.4
07:56:19|34273.4
07:56:20|34273.4
07:56:21|34273.4
07:56:23|34273.4
07:56:23|34273.4
07:56:26|34273.4
07:56:26|34273.81
07:56:28|34273.58
07:56:28|34272.35
07:56:31|34272.35
07:56:31|34272.35
07:56:33|34272.35
07:56:34|34272.35
07:56:35|34272.35
07:56:37|34272.08
07:56:37|34272.08
07:56:38|34272.08
07:56:39|34273.97
07:56:41|34273.97
07:56:41|34271.03
07:56:43|34271.03
07:56:44|34271.03
07:56:45|34271.03
07:56:46|34269.37
07:56:47|34269.37
07:56:48|34269.37
07:56:49|34269.37
07:56:50|34269.37
07:56:51|34269.37
07:56:52|34269.37
07:56:53|34269.37
07:56:54|34269.37
07:56:56|34271.97
07:56:57|34271.97
07:56:58|34271.97
07:56:59|34271.97
07:57:00|34271.97
07:57:01|34271.97
07:57:02|34271.97
07:57:03|34271.97
07:57:04|34271.97
07:57:06|34272.79
07:57:06|34272.79
07:57:09|34272.79
07:57:09|34272.79
07:57:10|34272.79
07:57:12|34273.97
07:57:13|34273.97
07:57:15|34273.97
07:57:16|34275.45
07:57:17|34275.45
07:57:18|34275.45
07:57:20|34275.45
07:57:21|34275.45
07:57:22|34275.45
07:57:23|34275.45
07:57:24|34275.45
07:57:25|34275.45
07:57:26|34268.01
07:57:27|34268.01
07:57:28|34268.01
07:57:29|34268.01
07:57:31|34271.5
07:57:33|34271.5
07:57:33|34276.27
07:57:34|34276.27
07:57:35|34276.27
07:57:36|34276.27
07:57:37|34276.27
07:57:38|34276.27
07:57:39|34276.27
07:57:40|34276.27
07:57:41|34276.27
07:57:42|34276.27
07:57:44|34276.27
07:57:45|34276.27
07:57:45|34276.27
07:57:46|34275.03
07:57:48|34275.03
07:57:48|34275.03
07:57:49|34275.03
07:57:50|34274.98
07:57:52|34274.98
07:57:52|34274.98
07:57:54|34274.98
07:57:55|34276.09
07:57:56|34276.09
07:57:57|34276.1
07:57:58|34276.1
07:57:58|34283.48
07:58:00|34283.48
07:58:01|34283.48
07:58:01|34275.82
07:58:03|34275.82
07:58:05|34275.82
07:58:07|34275.82
07:58:08|34275.82
07:58:08|34275.82
07:58:10|34275.82
07:58:10|34278.01
07:58:12|34278.01
07:58:12|34278.01
07:58:13|34278.01
07:58:16|34278.01
07:58:16|34278.01
07:58:17|34278.
07:58:19|34278.
07:58:19|34277.83
07:58:20|34277.83
07:58:21|34277.83
07:58:23|34277.83
07:58:24|34277.55
07:58:25|34277.54
07:58:26|34277.54
07:58:27|34277.54
07:58:27|34277.54
07:58:29|34277.54
07:58:29|34277.54
07:58:32|34277.54
07:58:32|34276.1
07:58:33|34276.1
07:58:35|34276.1
07:58:37|34276.1
07:58:38|34276.1
07:58:38|34276.11
07:58:39|34293.93
07:58:40|34293.92
07:58:42|34293.92
07:58:42|34293.92
07:58:44|34293.92
07:58:44|34293.92
07:58:45|34293.91
07:58:46|34285.97
07:58:48|34285.97
07:58:48|34285.97
07:58:50|34285.97
07:58:50|34285.97
07:58:51|34285.97
07:58:52|34285.97
07:58:53|34287.46
07:58:55|34287.46
07:58:55|34280.21
07:58:57|34280.21
07:58:57|34280.21
07:58:58|34279.64
07:58:59|34279.64
07:59:00|34287.48
07:59:01|34287.48
07:59:03|34282.79
07:59:03|34282.79
07:59:04|34282.79
07:59:06|34282.2
07:59:07|34282.2
07:59:09|34281.98
07:59:09|34281.98
07:59:11|34281.98
07:59:13|34281.98
07:59:15|34281.98
07:59:15|34281.98
07:59:16|34281.98
07:59:17|34281.98
07:59:18|34281.98
07:59:20|34285.15
07:59:21|34285.15
07:59:23|34285.15
07:59:24|34284.34
07:59:25|34284.34
07:59:26|34284.34
07:59:27|34284.34
07:59:27|34284.34
07:59:29|34284.34
07:59:30|34284.34
07:59:31|34284.34
07:59:32|34284.34
07:59:32|34284.34
07:59:33|34284.34
07:59:34|34284.17
07:59:36|34286.6
07:59:37|34286.59
07:59:38|34281.41
07:59:39|34281.41
07:59:40|34281.41
07:59:41|34281.78
07:59:42|34281.78
07:59:42|34281.13
07:59:44|34280.97
07:59:44|34280.97
07:59:46|34275.02
07:59:47|34281.72
07:59:48|34281.72
07:59:49|34281.39
07:59:50|34281.39
07:59:51|34281.38
07:59:52|34275.44
07:59:52|34275.44
07:59:54|34275.
07:59:54|34275.
07:59:55|34277.4
07:59:56|34281.37
07:59:57|34281.37
07:59:58|34276.04
08:00:00|34276.04
08:00:00|34275.84
08:00:02|34275.84
08:00:02|34275.84
08:00:03|34279.15
08:00:05|34280.05
08:00:06|34280.05
08:00:06|34276.57
08:00:09|34276.57
08:00:10|34276.57
08:00:11|34276.57
08:00:13|34276.57
08:00:15|34276.57
08:00:17|34275.85
08:00:18|34275.85
08:00:18|34275.85
08:00:19|34275.85
08:00:20|34275.03
08:00:21|34275.03
08:00:22|34275.03
08:00:23|34275.03
08:00:24|34275.03
08:00:25|34267.24
08:00:27|34263.94
08:00:28|34257.39
08:00:28|34257.77
08:00:29|34257.77
08:00:30|34257.77
08:00:31|34257.77
08:00:32|34257.77
08:00:33|34257.77
08:00:34|34261.79
08:00:36|34261.79
08:00:37|34257.88
08:00:37|34257.88
08:00:39|34257.88
08:00:40|34254.96
08:00:41|34254.96
08:00:42|34266.97
08:00:43|34266.97
08:00:44|34266.97
08:00:45|34266.97
08:00:46|34266.97
08:00:47|34266.97
08:00:48|34266.97
08:00:49|34266.97
08:00:50|34266.97
08:00:51|34260.95
08:00:52|34260.95
08:00:53|34260.95
08:00:54|34260.95
08:00:55|34271.58
08:00:56|34271.58
08:00:57|34271.58
08:00:58|34271.59
08:00:59|34271.59
08:01:00|34271.59
08:01:01|34271.59
08:01:02|34271.59
08:01:03|34271.59
08:01:04|34271.59
08:01:05|34271.59
08:01:06|34271.59
08:01:07|34271.59
08:01:08|34271.59
08:01:10|34271.59
08:01:12|34271.59
08:01:14|34263.16
08:01:15|34263.16
08:01:17|34263.16
08:01:18|34263.16
08:01:20|34265.67
08:01:21|34263.36
08:01:21|34263.36
08:01:22|34263.36
08:01:23|34263.36
08:01:24|34263.36
08:01:25|34263.36
08:01:26|34263.36
08:01:27|34263.36
08:01:28|34263.36
08:01:29|34263.36
08:01:31|34263.36
08:01:32|34262.76
08:01:34|34261.96
08:01:35|34261.95
08:01:36|34261.95
08:01:37|34261.95
08:01:38|34261.95
08:01:39|34259.73
08:01:40|34259.73
08:01:41|34259.
08:01:42|34259.
08:01:43|34265.81
08:01:44|34265.81
08:01:45|34265.81
08:01:46|34265.81
08:01:47|34265.81
08:01:48|34265.81
08:01:49|34265.81
08:01:50|34269.96
08:01:51|34269.96
08:01:52|34269.96
08:01:53|34276.37
08:01:54|34276.37
08:01:55|34276.37
08:01:56|34276.37
08:01:57|34276.37
08:01:58|34276.37
08:02:00|34274.4
08:02:01|34279.26
08:02:02|34279.26
08:02:03|34279.26
08:02:03|34279.26
08:02:05|34279.26
08:02:05|34278.08
08:02:07|34280.05
08:02:08|34285.74
08:02:09|34284.82
08:02:11|34284.82
08:02:13|34295.98
08:02:14|34295.98
08:02:16|34295.98
08:02:18|34295.98
08:02:18|34295.98
08:02:20|34283.72
08:02:21|34280.2
08:02:23|34280.2
08:02:24|34281.08
08:02:25|34281.08
08:02:27|34284.68
08:02:28|34284.68
08:02:29|34284.68
08:02:30|34284.68
08:02:31|34284.68
08:02:32|34284.68
08:02:33|34284.68
08:02:34|34284.68
08:02:35|34284.68
08:02:36|34280.32
08:02:37|34280.32
08:02:39|34280.32
08:02:40|34286.24
08:02:41|34281.7
08:02:42|34281.7
08:02:43|34281.7
08:02:44|34281.7
08:02:45|34281.7
08:02:46|34281.7
08:02:47|34281.7
08:02:48|34281.7
08:02:49|34281.7
08:02:50|34281.7
08:02:51|34281.7
08:02:52|34281.7
08:02:53|34281.7
08:02:54|34282.94
08:02:56|34282.4
08:02:56|34282.4
08:02:58|34282.4
08:02:58|34270.79
08:02:59|34270.79
08:03:00|34269.67
08:03:01|34266.92
08:03:02|34266.92
08:03:04|34266.92
08:03:04|34276.12
08:03:05|34276.12
08:03:06|34276.12
08:03:08|34276.12
08:03:09|34260.07
08:03:10|34260.07
08:03:12|34244.41
08:03:13|34235.49
08:03:14|34235.49
08:03:16|34216.99
08:03:18|34216.99
08:03:19|34216.99
08:03:21|34214.85
08:03:23|34225.68
08:03:24|34226.
08:03:26|34226.
08:03:27|34226.
08:03:28|34234.14
08:03:28|34234.14
08:03:30|34227.32
08:03:30|34227.32
08:03:33|34227.32
08:03:33|34227.32
08:03:34|34227.32
08:03:36|34227.32
08:03:37|34227.32
08:03:38|34227.32
08:03:39|34227.32
08:03:40|34227.32
08:03:41|34227.32
08:03:42|34227.32
08:03:43|34227.32
08:03:44|34227.32
08:03:45|34215.8
08:03:46|34215.8
08:03:48|34215.8
08:03:49|34215.8
08:03:49|34215.8
08:03:50|34215.8
08:03:51|34215.8
08:03:52|34215.8
08:03:54|34215.8
08:03:54|34215.8
08:03:55|34215.8
08:03:56|34215.8
08:03:58|34214.45
08:03:59|34211.63
08:03:59|34211.63
08:04:01|34211.63
08:04:02|34211.63
08:04:03|34211.64
08:04:04|34211.63
08:04:05|34210.94
08:04:05|34210.94
08:04:07|34210.94
08:04:07|34210.94
08:04:09|34214.68
08:04:10|34214.68
08:04:12|34215.75
08:04:13|34215.75
08:04:15|34215.75
08:04:16|34211.55
08:04:17|34211.55
08:04:18|34211.55
08:04:20|34211.55
08:04:21|34210.
08:04:22|34210.
08:04:23|34210.
08:04:24|34209.65
08:04:25|34209.65
08:04:27|34210.94
08:04:29|34210.94
08:04:30|34210.94
08:04:31|34210.62
08:04:31|34210.62
08:04:32|34210.62
08:04:33|34210.62
08:04:34|34210.62
08:04:36|34210.62
08:04:37|34214.23
08:04:38|34214.23
08:04:39|34239.71
08:04:40|34239.93
08:04:41|34249.23
08:04:42|34258.24
08:04:43|34255.46
08:04:44|34255.46
08:04:45|34255.46
08:04:46|34255.46
08:04:47|34255.46
08:04:48|34255.46
08:04:49|34253.5
08:04:50|34253.5
08:04:51|34253.5
08:04:53|34253.5
08:04:54|34253.5
08:04:54|34253.5
08:04:55|34253.5
08:04:56|34253.5
08:04:57|34253.5
08:04:58|34253.5
08:04:59|34253.5
08:05:00|34259.24
08:05:02|34259.21
08:05:03|34259.21
08:05:04|34259.21
08:05:05|34259.18
08:05:06|34259.18
08:05:08|34259.18
08:05:08|34259.18
08:05:09|34259.18
08:05:10|34259.18
08:05:12|34259.18
08:05:14|34259.18
08:05:16|34264.38
08:05:16|34264.38
08:05:17|34264.38
08:05:19|34264.38
08:05:20|34268.18
08:05:21|34282.05
08:05:22|34282.05
08:05:23|34276.3
08:05:24|34276.3
08:05:25|34276.3
08:05:26|34276.3
08:05:27|34281.17
08:05:28|34275.08
08:05:29|34275.08
08:05:31|34275.08
08:05:31|34275.08
08:05:33|34275.08
08:05:34|34275.08
08:05:34|34275.08
08:05:36|34275.08
08:05:37|34275.08
08:05:38|34275.08
08:05:39|34275.08
08:05:39|34275.08
08:05:42|34275.08
08:05:42|34276.31
08:05:43|34276.31
08:05:45|34276.31
08:05:46|34273.16
08:05:47|34273.16
08:05:48|34273.16
08:05:48|34270.02
08:05:49|34270.02
08:05:51|34270.02
08:05:51|34270.02
08:05:52|34270.02
08:05:53|34270.02
08:05:55|34270.02
08:05:55|34270.02
08:05:57|34270.02
08:05:58|34270.02
08:05:58|34270.02
08:06:00|34270.02
08:06:00|34270.02
08:06:02|34270.02
08:06:03|34270.02
08:06:04|34270.02
08:06:05|34270.02
08:06:06|34270.02
08:06:07|34270.02
08:06:08|34270.02
08:06:09|34270.02
08:06:11|34270.02
08:06:12|34270.02
08:06:14|34270.02
08:06:15|34270.02
08:06:16|34270.02
08:06:17|34270.02
08:06:18|34270.02
08:06:19|34270.02
08:06:20|34270.02
08:06:21|34270.02
08:06:22|34270.02
08:06:23|34270.02
08:06:24|34277.24
08:06:25|34277.24
08:06:26|34277.24
08:06:27|34277.24
08:06:28|34276.02
08:06:29|34277.31
08:06:31|34287.3
08:06:32|34287.3
08:06:33|34287.3
08:06:35|34287.3
08:06:36|34287.3
08:06:37|34282.44
08:06:39|34267.65
08:06:40|34267.65
08:06:41|34267.65
08:06:42|34267.65
08:06:43|34267.65
08:06:44|34267.65
08:06:46|34267.65
08:06:46|34267.65
08:06:48|34267.65
08:06:49|34291.11
08:06:51|34281.76
08:06:52|34281.76
08:06:52|34281.76
08:06:53|34281.76
08:06:54|34281.76
08:06:55|34281.76
08:06:56|34281.76
08:06:57|34281.76
08:06:58|34283.91
08:06:59|34283.91
08:07:00|34283.91
08:07:01|34283.91
08:07:02|34283.91
08:07:03|34283.91
08:07:05|34283.91
08:07:05|34283.91
08:07:06|34283.91
08:07:08|34283.91
08:07:09|34286.87
08:07:10|34286.87
08:07:11|34286.87
08:07:12|34286.87
08:07:13|34286.87
08:07:15|34284.27
08:07:17|34289.09
08:07:19|34289.09
08:07:20|34288.15
08:07:21|34288.15
08:07:22|34288.15
08:07:24|34288.15
08:07:25|34298.32
08:07:26|34298.79
08:07:28|34306.12
08:07:28|34298.07
08:07:29|34298.07
08:07:30|34290.77
08:07:31|34290.77
08:07:33|34290.77
08:07:34|34290.77
08:07:35|34290.77
08:07:37|34292.99
08:07:39|34297.61
08:07:40|34297.61
08:07:41|34298.23
08:07:42|34298.23
08:07:43|34298.23
08:07:43|34298.23
08:07:45|34300.5
08:07:47|34303.49
08:07:47|34303.49
08:07:48|34303.49
08:07:49|34303.49
08:07:50|34303.25
08:07:51|34303.25
08:07:52|34302.28
08:07:53|34312.48
08:07:54|34312.48
08:07:55|34312.48
08:07:56|34312.48
08:07:57|34308.98
08:07:58|34308.98
08:07:59|34308.98
08:08:00|34308.98
08:08:01|34308.98
08:08:02|34308.98
08:08:03|34312.4
08:08:04|34312.4
08:08:05|34312.4
08:08:06|34312.4
08:08:07|34312.4
08:08:09|34312.4
08:08:09|34309.12
08:08:11|34309.12
08:08:11|34309.12
08:08:12|34312.5
08:08:13|34319.95
08:08:15|34313.13
08:08:17|34300.59
08:08:18|34299.48
08:08:20|34289.97
08:08:21|34297.13
08:08:21|34282.87
08:08:22|34284.22
08:08:24|34289.03
08:08:25|34289.03
08:08:27|34284.29
08:08:28|34284.28
08:08:28|34286.31
08:08:29|34286.31
08:08:30|34286.31
08:08:31|34286.31
08:08:32|34286.31
08:08:33|34284.28
08:08:34|34284.28
08:08:35|34284.28
08:08:37|34284.28
08:08:38|34288.86
08:08:39|34288.86
08:08:40|34284.29
08:08:41|34284.29
08:08:42|34284.29
08:08:43|34289.25
08:08:44|34284.29
08:08:45|34284.43
08:08:46|34292.31
08:08:47|34292.31
08:08:48|34292.31
08:08:49|34292.31
08:08:50|34292.31
08:08:51|34276.59
08:08:52|34276.59
08:08:53|34277.89
08:08:54|34277.89
08:08:55|34277.89
08:08:56|34277.04
08:08:57|34277.04
08:08:58|34278.7
08:08:59|34278.7
08:09:00|34278.7
08:09:01|34278.7
08:09:02|34278.82
08:09:03|34278.82
08:09:04|34278.82
08:09:06|34278.82
08:09:07|34280.07
08:09:08|34280.07
08:09:09|34280.05
08:09:10|34274.4
08:09:11|34274.96
08:09:13|34283.44
08:09:14|34277.1
08:09:15|34277.1
08:09:17|34280.14
08:09:19|34280.14
08:09:21|34280.08
08:09:21|34279.95
08:09:23|34279.55
08:09:24|34279.42
08:09:25|34275.95
08:09:26|34275.95
08:09:27|34270.44
08:09:28|34270.44
08:09:30|34270.44
08:09:31|34270.44
08:09:33|34270.44
08:09:34|34271.25
08:09:35|34265.43
08:09:36|34265.43
08:09:37|34264.99
08:09:39|34264.99
08:09:41|34270.44
08:09:41|34266.54
08:09:42|34266.54
08:09:44|34266.54
08:09:44|34266.54
08:09:45|34261.15
08:09:47|34265.27
08:09:48|34256.33
08:09:49|34256.45
08:09:50|34256.45
08:09:51|34256.44
08:09:53|34256.44
08:09:53|34256.44
08:09:54|34256.44
08:09:55|34256.44
08:09:56|34256.44
08:09:57|34256.44
08:09:58|34256.44
08:09:59|34256.44
08:10:00|34256.44
08:10:01|34256.44
08:10:02|34256.44
08:10:03|34256.44
08:10:05|34256.44
08:10:06|34250.
08:10:06|34250.
08:10:07|34250.
08:10:08|34250.
08:10:09|34250.
08:10:10|34250.
08:10:11|34250.
08:10:12|34250.
08:10:13|34250.
08:10:14|34250.
08:10:15|34250.
08:10:16|34250.
08:10:18|34250.01
08:10:20|34250.01
08:10:22|34250.
08:10:23|34250.
08:10:25|34250.
08:10:25|34250.
08:10:28|34250.
08:10:29|34250.
08:10:29|34250.
08:10:31|34255.6
08:10:31|34255.6
08:10:32|34255.6
08:10:34|34255.6
08:10:34|34255.6
08:10:35|34267.04
08:10:36|34267.04
08:10:37|34267.04
08:10:39|34268.75
08:10:39|34268.75
08:10:41|34268.75
08:10:42|34268.75
08:10:43|34268.75
08:10:44|34268.75
08:10:46|34268.75
08:10:47|34268.75
08:10:48|34270.44
08:10:49|34270.44
08:10:50|34270.44
08:10:51|34270.44
08:10:52|34270.44
08:10:53|34274.8
08:10:54|34274.8
08:10:55|34274.8
08:10:56|34274.83
08:10:57|34274.83
08:10:58|34274.83
08:10:59|34274.83
08:11:00|34273.72
08:11:01|34273.72
08:11:02|34273.72
08:11:03|34273.72
08:11:05|34273.72
08:11:06|34273.72
08:11:06|34273.72
08:11:08|34273.72
08:11:09|34273.72
08:11:10|34273.72
08:11:11|34273.72
08:11:13|34273.72
08:11:14|34273.72
08:11:14|34273.72
08:11:15|34273.72
08:11:17|34274.3
08:11:19|34274.3
08:11:19|34274.3
08:11:20|34270.9
08:11:22|34270.9
08:11:23|34270.
08:11:25|34270.
08:11:26|34263.69
08:11:28|34252.8
08:11:29|34252.8
08:11:30|34252.8
08:11:31|34250.2
08:11:32|34254.22
08:11:34|34250.16
08:11:36|34250.01
08:11:38|34250.01
08:11:38|34250.
08:11:39|34242.7
08:11:40|34242.7
08:11:42|34241.28
08:11:42|34241.28
08:11:43|34241.28
08:11:45|34241.28
08:11:46|34241.28
08:11:48|34241.28
08:11:48|34241.28
08:11:50|34241.28
08:11:50|34241.28
08:11:51|34241.28
08:11:54|34241.28
08:11:54|34241.28
08:11:55|34241.28
08:11:56|34241.28
08:11:57|34241.28
08:11:58|34241.28
08:11:59|34241.28
08:12:00|34243.75
08:12:01|34243.75
08:12:02|34243.75
08:12:03|34240.36
08:12:05|34240.36
08:12:05|34240.7
08:12:06|34240.7
08:12:08|34245.63
08:12:08|34245.63
08:12:10|34250.01
08:12:11|34250.01
08:12:11|34250.01
08:12:12|34250.01
08:12:15|34250.01
08:12:15|34250.01
08:12:16|34250.01
08:12:17|34250.01
08:12:19|34250.01
08:12:21|34250.01
08:12:22|34250.01
08:12:24|34250.01
08:12:25|34251.61
08:12:27|34251.61
08:12:28|34251.61
08:12:28|34251.61
08:12:30|34251.61
08:12:30|34251.61
08:12:31|34251.61
08:12:33|34251.61
08:12:34|34260.35
08:12:35|34260.35
08:12:36|34260.35
08:12:37|34260.35
08:12:38|34260.35
08:12:38|34260.35
08:12:40|34260.35
08:12:42|34260.35
08:12:42|34260.35
08:12:44|34260.35
08:12:44|34255.06
08:12:46|34255.06
08:12:47|34255.06
08:12:48|34253.98
08:12:50|34255.06
08:12:51|34253.98
08:12:52|34255.06
08:12:53|34255.06
08:12:54|34254.93
08:12:55|34254.93
08:12:56|34254.93
08:12:57|34254.93
08:12:59|34254.93
08:12:59|34254.93
08:13:02|34251.07
08:13:02|34251.63
08:13:04|34251.61
08:13:05|34251.61
08:13:06|34251.06
08:13:07|34249.03
08:13:09|34249.03
08:13:10|34249.03
08:13:12|34235.04
08:13:13|34233.48
08:13:13|34233.48
08:13:14|34227.32
08:13:15|34227.32
08:13:16|34227.32
08:13:17|34227.32
08:13:18|34224.16
08:13:20|34225.69
08:13:21|34225.69
08:13:23|34225.69
08:13:23|34211.98
08:13:25|34211.98
08:13:25|34217.55
08:13:26|34217.55
08:13:27|34226.04
08:13:28|34226.04
08:13:30|34226.04
08:13:30|34227.08
08:13:33|34222.5
08:13:33|34222.24
08:13:35|34222.24
08:13:36|34222.24
08:13:37|34222.24
08:13:38|34222.24
08:13:39|34222.24
08:13:41|34222.24
08:13:42|34222.24
08:13:43|34222.24
08:13:43|34222.24
08:13:44|34222.24
08:13:46|34222.24
08:13:46|34222.24
08:13:49|34222.13
08:13:49|34222.13
08:13:50|34222.13
08:13:51|34222.13
08:13:52|34222.13
08:13:53|34222.13
08:13:54|34224.8
08:13:55|34224.14
08:13:56|34224.14
08:13:57|34224.14
08:13:58|34224.14
08:13:59|34224.14
08:14:00|34224.14
08:14:01|34224.14
08:14:02|34224.14
08:14:03|34224.14
08:14:04|34224.14
08:14:05|34224.14
08:14:06|34224.14
08:14:08|34224.14
08:14:09|34224.14
08:14:10|34224.14
08:14:11|34224.14
08:14:12|34224.14
08:14:13|34224.14
08:14:14|34224.14
08:14:16|34224.14
08:14:17|34217.59
08:14:17|34217.59
08:14:19|34217.59
08:14:20|34217.59
08:14:22|34199.
08:14:24|34198.
08:14:25|34198.
08:14:26|34190.45
08:14:28|34190.45
08:14:30|34190.19
08:14:31|34190.18
08:14:32|34195.22
08:14:33|34195.22
08:14:34|34195.22
08:14:35|34195.22
08:14:36|34209.35
08:14:37|34209.35
08:14:39|34209.35
08:14:39|34209.35
08:14:41|34209.35
08:14:42|34209.35
08:14:43|34209.35
08:14:44|34209.35
08:14:45|34209.35
08:14:46|34212.1
08:14:47|34212.1
08:14:47|34212.1
08:14:48|34191.78
08:14:50|34191.78
08:14:51|34191.78
08:14:51|34207.
08:14:53|34207.
08:14:53|34207.
08:14:55|34207.
08:14:56|34207.
08:14:57|34212.77
08:14:58|34212.77
08:14:59|34212.77
08:14:59|34212.77
08:15:00|34211.1
08:15:02|34211.1
08:15:03|34211.1
08:15:04|34214.13
08:15:06|34214.13
08:15:08|34203.95
08:15:08|34203.95
08:15:09|34203.95
08:15:10|34212.29
08:15:11|34196.48
08:15:12|34196.48
08:15:14|34196.48
08:15:15|34194.95
08:15:15|34194.95
08:15:17|34194.95
08:15:18|34190.75
08:15:19|34190.75
08:15:20|34190.75
08:15:21|34190.75
08:15:23|34199.29
08:15:23|34194.5
08:15:26|34194.5
08:15:26|34194.5
08:15:28|34194.5
08:15:28|34194.5
08:15:30|34197.86
08:15:32|34197.86
08:15:32|34193.48
08:15:33|34193.48
08:15:35|34193.48
08:15:35|34193.48
08:15:36|34193.48
08:15:37|34193.48
08:15:39|34193.48
08:15:39|34193.08
08:15:40|34193.07
08:15:41|34193.07
08:15:43|34192.93
08:15:44|34191.84
08:15:45|34191.4
08:15:46|34191.4
08:15:46|34191.4
08:15:48|34191.4
08:15:48|34191.4
08:15:51|34191.4
08:15:51|34191.4
08:15:52|34197.86
08:15:53|34196.51
08:15:54|34196.51
08:15:55|34196.51
08:15:56|34196.67
08:15:57|34208.2
08:15:58|34202.16
08:16:00|34198.14
08:16:00|34198.
08:16:01|34198.
08:16:02|34198.
08:16:03|34198.
08:16:04|34198.
08:16:05|34196.35
08:16:07|34196.35
08:16:08|34193.7
08:16:09|34193.7
08:16:10|34197.34
08:16:11|34197.34
08:16:13|34199.81
08:16:13|34199.81
08:16:15|34199.81
08:16:17|34199.81
08:16:17|34199.81
08:16:18|34197.5
08:16:19|34197.5
08:16:21|34197.5
08:16:21|34190.3
08:16:22|34190.3
08:16:23|34190.3
08:16:25|34190.3
08:16:27|34190.3
08:16:27|34190.08
08:16:29|34189.08
08:16:30|34189.08
08:16:31|34189.08
08:16:32|34189.08
08:16:33|34189.08
08:16:34|34191.79
08:16:34|34191.79
08:16:35|34191.79
08:16:36|34191.79
08:16:38|34194.73
08:16:39|34194.73
08:16:40|34194.73
08:16:41|34194.73
08:16:42|34194.73
08:16:44|34194.73
08:16:46|34194.73
08:16:46|34194.73
08:16:47|34189.65
08:16:48|34185.25
08:16:49|34191.78
08:16:50|34191.79
08:16:51|34191.79
08:16:52|34199.37
08:16:53|34199.37
08:16:54|34195.67
08:16:55|34190.04
08:16:57|34190.04
08:16:58|34190.04
08:16:59|34190.04
08:17:00|34190.04
08:17:01|34190.04
08:17:03|34190.04
08:17:03|34190.04
08:17:04|34190.04
08:17:05|34190.04
08:17:06|34190.04
08:17:07|34190.04
08:17:09|34181.53
08:17:10|34181.51
08:17:10|34181.51
08:17:12|34181.51
08:17:13|34181.51
08:17:15|34181.51
08:17:15|34181.51
08:17:17|34187.03
08:17:17|34187.03
08:17:19|34187.03
08:17:19|34187.03
08:17:20|34187.02
08:17:22|34187.02
08:17:23|34187.02
08:17:24|34188.
08:17:26|34188.
08:17:28|34188.
08:17:28|34188.
08:17:30|34188.
08:17:31|34188.
08:17:31|34188.
08:17:32|34188.
08:17:33|34188.
08:17:36|34188.
08:17:37|34188.
08:17:38|34188.
08:17:40|34188.
08:17:41|34188.
08:17:43|34188.
08:17:44|34188.
08:17:45|34188.
08:17:46|34188.
08:17:47|34193.41
08:17:48|34193.41
08:17:50|34193.41
08:17:51|34193.41
08:17:52|34193.41
08:17:53|34184.83
08:17:54|34184.83
08:17:55|34184.83
08:17:56|34184.83
08:17:56|34184.83
08:17:58|34184.83
08:17:58|34187.93
08:17:59|34187.92
08:18:01|34187.92
08:18:02|34187.92
08:18:03|34187.92
08:18:03|34187.92
08:18:05|34184.44
08:18:06|34184.44
08:18:07|34184.44
08:18:08|34184.44
08:18:09|34185.05
08:18:10|34186.51
08:18:12|34186.51
08:18:13|34186.51
08:18:14|34186.51
08:18:14|34186.51
08:18:15|34186.51
08:18:16|34186.51
08:18:18|34186.51
08:18:18|34186.51
08:18:20|34186.51
08:18:21|34186.51
08:18:21|34179.94
08:18:23|34179.94
08:18:23|34179.94
08:18:25|34179.94
08:18:27|34179.22
08:18:28|34179.22
08:18:29|34179.22
08:18:30|34179.22
08:18:31|34179.22
08:18:32|34171.66
08:18:34|34171.65
08:18:35|34165.61
08:18:36|34161.09
08:18:36|34170.01
08:18:37|34176.71
08:18:38|34176.71
08:18:39|34176.71
08:18:40|34177.59
08:18:42|34177.59
08:18:42|34177.59
08:18:44|34177.59
08:18:46|34177.59
08:18:47|34175.08
08:18:48|34175.08
08:18:49|34175.08
08:18:50|34175.08
08:18:51|34175.08
08:18:52|34175.08
08:18:53|34175.08
08:18:54|34175.08
08:18:55|34175.08
08:18:56|34175.08
08:18:57|34175.08
08:18:58|34175.08
08:18:59|34175.08
08:19:00|34175.08
08:19:02|34175.08
08:19:03|34175.08
08:19:04|34175.08
08:19:05|34175.08
08:19:06|34175.08
08:19:08|34175.08
08:19:09|34175.08
08:19:09|34175.08
08:19:10|34175.08
08:19:12|34175.08
08:19:12|34175.08
08:19:14|34175.08
08:19:14|34175.08
08:19:15|34179.94
08:19:16|34179.94
08:19:18|34179.94
08:19:18|34179.94
08:19:20|34177.15
08:19:21|34177.15
08:19:21|34179.94
08:19:22|34185.64
08:19:24|34185.64
08:19:25|34185.64
08:19:27|34186.24
08:19:28|34186.22
08:19:29|34186.22
08:19:30|34186.22
08:19:31|34186.22
08:19:32|34186.27
08:19:33|34183.17
08:19:34|34183.17
08:19:35|34186.28
08:19:36|34194.07
08:19:38|34194.07
08:19:40|34194.07
08:19:41|34194.07
08:19:41|34188.85
08:19:42|34191.1
08:19:45|34186.
08:19:45|34186.1
08:19:46|34186.1
08:19:47|34186.1
08:19:48|34186.1
08:19:49|34188.66
08:19:50|34188.66
08:19:51|34188.66
08:19:53|34188.66
08:19:54|34187.8
08:19:56|34187.8
08:19:56|34187.8
08:19:57|34188.06
08:19:58|34188.06
08:19:59|34188.06
08:20:00|34188.06
08:20:01|34188.06
08:20:03|34188.06
08:20:03|34188.06
08:20:06|34188.06
08:20:07|34188.06
08:20:07|34188.06
08:20:08|34185.33
08:20:09|34185.33
08:20:10|34185.33
08:20:11|34185.33
08:20:12|34188.06
08:20:14|34188.06
08:20:16|34188.06
08:20:16|34188.06
08:20:17|34188.06
08:20:18|34182.66
08:20:19|34178.41
08:20:20|34178.41
08:20:21|34178.41
08:20:23|34178.41
08:20:23|34178.41
08:20:24|34181.
08:20:25|34181.
08:20:27|34181.
08:20:28|34181.
08:20:29|34179.65
08:20:30|34179.65
08:20:31|34179.65
08:20:32|34179.65
08:20:33|34179.65
08:20:34|34178.12
08:20:35|34175.08
08:20:36|34175.08
08:20:38|34169.61
08:20:38|34169.97
08:20:39|34167.98
08:20:40|34167.98
08:20:42|34167.98
08:20:43|34167.98
08:20:44|34160.
08:20:46|34160.
08:20:48|34160.
08:20:49|34159.98
08:20:50|34159.98
08:20:51|34159.98
08:20:52|34159.96
08:20:53|34160.01
08:20:54|34160.01
08:20:55|34160.
08:20:56|34160.
08:20:57|34155.83
08:20:58|34159.2
08:20:59|34159.2
08:21:00|34159.98
08:21:01|34159.98
08:21:02|34159.98
08:21:03|34159.98
08:21:04|34159.98
08:21:05|34156.91
08:21:06|34149.5
08:21:07|34149.49
08:21:08|34149.49
08:21:09|34144.76
08:21:11|34139.56
08:21:12|34139.56
08:21:12|34139.56
08:21:14|34139.56
08:21:15|34139.56
08:21:15|34139.56
08:21:16|34144.3
08:21:18|34144.3
08:21:19|34144.3
08:21:20|34144.3
08:21:20|34144.3
08:21:22|34144.3
08:21:23|34139.56
08:21:24|34139.56
08:21:25|34139.56
08:21:25|34139.56
08:21:28|34139.56
08:21:28|34139.56
08:21:30|34139.56
08:21:31|34139.55
08:21:32|34134.38
08:21:32|34134.38
08:21:33|34134.38
08:21:36|34134.38
08:21:37|34134.38
08:21:39|34134.38
08:21:39|34117.61
08:21:40|34117.62
08:21:41|34117.61
08:21:42|34110.01
08:21:44|34112.19
08:21:44|34114.48
08:21:45|34114.48
08:21:46|34114.48
08:21:48|34114.48
08:21:48|34114.48
08:21:50|34128.6
08:21:51|34128.6
08:21:52|34130.
08:21:53|34130.
08:21:54|34137.39
08:21:55|34137.39
08:21:56|34142.95
08:21:57|34142.95
08:21:58|34142.95
08:21:59|34142.95
08:22:00|34142.95
08:22:01|34129.78
08:22:02|34129.78
08:22:04|34129.78
08:22:05|34129.78
08:22:05|34132.86
08:22:07|34132.85
08:22:08|34131.7
08:22:08|34131.7
08:22:10|34131.7
08:22:11|34131.7
08:22:12|34131.7
08:22:13|34131.7
08:22:14|34123.55
08:22:15|34123.55
08:22:15|34123.55
08:22:17|34123.55
08:22:18|34123.55
08:22:19|34123.55
08:22:20|34123.55
08:22:22|34122.11
08:22:23|34122.11
08:22:24|34122.11
08:22:25|34122.47
08:22:25|34111.06
08:22:26|34111.06
08:22:28|34111.06
08:22:29|34110.4
08:22:30|34114.19
08:22:31|34114.19
08:22:33|34115.08
08:22:34|34115.08
08:22:36|34125.49
08:22:37|34117.43
08:22:37|34117.43
08:22:40|34101.02
08:22:41|34101.02
08:22:41|34101.02
08:22:42|34101.02
08:22:43|34100.83
08:22:45|34050.95
08:22:45|34042.96
08:22:46|34034.91
08:22:47|34013.57
08:22:48|34032.34
08:22:49|34019.78
08:22:50|34021.79
08:22:51|34028.1
08:22:52|34032.7
08:22:54|34001.21
08:22:55|33988.31
08:22:56|33979.75
08:22:57|33973.65
08:22:58|34015.04
08:22:59|34015.88
08:23:00|34015.88
08:23:02|34034.29
08:23:02|34034.24
08:23:04|34034.29
08:23:05|34043.67
08:23:06|34035.94
08:23:08|34035.94
08:23:08|34028.22
08:23:10|34021.78
08:23:12|34025.99
08:23:12|34026.04
08:23:13|34026.04
08:23:15|34032.84
08:23:16|34032.84
08:23:16|34032.84
08:23:17|34044.58
08:23:18|34044.58
08:23:19|34044.58
08:23:20|34044.58
08:23:21|34032.86
08:23:22|34032.86
08:23:23|34026.04
08:23:24|34016.31
08:23:25|34016.31
08:23:26|34017.48
08:23:27|34009.89
08:23:28|34009.89
08:23:29|34016.63
08:23:31|34028.12
08:23:32|34041.2
08:23:34|34029.89
08:23:35|34025.88
08:23:36|34025.88
08:23:37|34025.88
08:23:38|34025.88
08:23:39|34025.88
08:23:40|34025.88
08:23:41|34016.94
08:23:42|34016.91
08:23:43|34016.91
08:23:44|34024.49
08:23:45|34016.88
08:23:46|34022.94
08:23:47|34022.94
08:23:48|34022.94
08:23:49|34024.51
08:23:50|34024.51
08:23:51|34024.51
08:23:52|34014.59
08:23:53|34019.33
08:23:54|34019.39
08:23:56|34019.39
08:23:56|34013.63
08:23:57|34013.63
08:23:58|34013.63
08:23:59|34013.63
08:24:00|34000.01
08:24:02|34000.
08:24:03|33990.44
08:24:03|33970.22
08:24:04|33971.07
08:24:06|33967.4
08:24:07|33943.
08:24:07|33953.56
08:24:09|33931.79
08:24:10|33950.97
08:24:10|33958.94
08:24:11|33974.71
08:24:14|33974.71
08:24:15|33968.65
08:24:16|33971.26
08:24:17|33968.39
08:24:18|33942.03
08:24:19|33925.
08:24:20|33923.2
08:24:21|33915.76
08:24:22|33913.24
08:24:23|33925.
08:24:24|33924.29
08:24:25|33935.37
08:24:26|33944.34
08:24:27|33953.39
08:24:28|33956.49
08:24:29|33953.43
08:24:30|33953.43
08:24:31|33953.43
08:24:32|33953.43
08:24:34|33938.82
08:24:35|33938.82
08:24:36|33955.03
08:24:38|33943.25
08:24:39|33943.25
08:24:40|33943.25
08:24:41|33949.95
08:24:42|33941.33
08:24:43|33931.58
08:24:44|33931.88
08:24:45|33932.15
08:24:46|33932.15
08:24:47|33931.8
08:24:48|33913.24
08:24:49|33913.24
08:24:50|33927.23
08:24:51|33927.23
08:24:52|33927.25
08:24:53|33927.25
08:24:54|33936.03
08:24:55|33936.03
08:24:56|33936.03
08:24:57|33936.01
08:24:58|33936.01
08:24:59|33936.01
08:25:00|33936.01
08:25:01|33944.41
08:25:02|33949.93
08:25:03|33962.97
08:25:04|33962.97
08:25:06|33962.97
08:25:06|33962.97
08:25:08|33955.25
08:25:09|33955.25
08:25:10|33956.5
08:25:11|33956.5
08:25:12|33943.92
08:25:14|33956.68
08:25:14|33958.47
08:25:15|33967.94
08:25:17|33962.49
08:25:17|33962.49
08:25:19|33962.49
08:25:20|33971.89
08:25:21|33971.89
08:25:22|33972.68
08:25:23|33971.52
08:25:24|33971.52
08:25:26|33966.77
08:25:27|33963.2
08:25:28|33963.19
08:25:29|33959.94
08:25:30|33962.86
08:25:31|33962.86
08:25:32|33962.86
08:25:33|33963.
08:25:34|33962.37
08:25:35|33961.75
08:25:37|33960.96
08:25:38|33960.96
08:25:38|33960.96
08:25:39|33956.09
08:25:40|33944.56
08:25:42|33942.8
08:25:43|33930.
08:25:44|33923.08
08:25:45|33923.08
08:25:46|33926.15
08:25:47|33926.15
08:25:48|33926.15
08:25:50|33926.15
08:25:51|33926.1
08:25:52|33925.09
08:25:53|33925.09
08:25:54|33907.47
08:25:55|33911.65
08:25:56|33911.65
08:25:57|33911.65
08:25:58|33915.52
08:25:59|33915.86
08:26:00|33924.08
08:26:01|33928.76
08:26:02|33931.73
08:26:03|33931.73
08:26:04|33905.03
08:26:05|33905.03
08:26:06|33905.03
08:26:07|33905.03
08:26:08|33905.06
08:26:09|33905.06
08:26:11|33913.02
08:26:12|33927.47
08:26:13|33920.08
08:26:13|33920.08
08:26:15|33920.08
08:26:15|33920.08
08:26:16|33935.14
08:26:19|33935.14
08:26:19|33940.25
08:26:20|33954.16
08:26:21|33954.16
08:26:22|33973.89
08:26:23|33973.89
08:26:24|33973.89
08:26:25|33973.89
08:26:27|33973.89
08:26:28|33954.35
08:26:29|33948.97
08:26:30|33948.97
08:26:31|33948.97
08:26:32|33939.62
08:26:34|33943.61
08:26:34|33937.2
08:26:35|33935.4
08:26:37|33940.96
08:26:39|33943.61
08:26:40|33943.61
08:26:41|33945.33
08:26:42|33943.78
08:26:43|33937.02
08:26:44|33931.59
08:26:45|33931.59
08:26:47|33936.19
08:26:47|33928.6
08:26:48|33943.43
08:26:49|33932.97
08:26:50|33932.97
08:26:51|33932.97
08:26:52|33941.14
08:26:53|33941.17
08:26:54|33941.16
08:26:55|33941.16
08:26:56|33941.16
08:26:57|33953.68
08:26:58|33944.2
08:26:59|33944.2
08:27:00|33944.2
08:27:01|33944.2
08:27:02|33944.2
08:27:03|33944.2
08:27:04|33944.2
08:27:05|33953.59
08:27:06|33953.59
08:27:07|33953.59
08:27:08|33953.59
08:27:09|33953.59
08:27:10|33951.56
08:27:11|33951.56
08:27:12|33938.82
08:27:13|33938.82
08:27:14|33931.26
08:27:16|33931.26
08:27:16|33931.26
08:27:17|33931.26
08:27:18|33923.54
08:27:19|33923.54
08:27:20|33923.54
08:27:21|33923.59
08:27:23|33934.61
08:27:24|33924.25
08:27:25|33924.25
08:27:27|33924.25
08:27:28|33924.25
08:27:28|33913.06
08:27:30|33913.06
08:27:30|33913.06
08:27:31|33913.06
08:27:32|33914.77
08:27:34|33922.3
08:27:36|33922.3
08:27:37|33922.3
08:27:38|33922.3
08:27:38|33922.3
08:27:40|33922.3
08:27:41|33890.33
08:27:43|33884.61
08:27:45|33885.17
08:27:45|33894.66
08:27:46|33894.66
08:27:47|33894.66
08:27:48|33894.66
08:27:49|33903.25
08:27:50|33904.68
08:27:51|33904.68
08:27:52|33904.68
08:27:53|33902.01
08:27:54|33902.01
08:27:55|33895.03
08:27:57|33895.03
08:27:57|33885.85
08:27:58|33885.97
08:27:59|33890.12
08:28:00|33890.12
08:28:01|33877.82
08:28:02|33877.82
08:28:03|33877.72
08:28:05|33881.39
08:28:06|33881.39
08:28:07|33881.39
08:28:08|33881.39
08:28:09|33885.95
08:28:11|33888.18
08:28:13|33912.36
08:28:13|33902.59
08:28:14|33902.59
08:28:15|33902.59
08:28:16|33902.59
08:28:17|33902.59
08:28:18|33888.22
08:28:20|33888.22
08:28:21|33873.21
08:28:23|33866.31
08:28:23|33866.31
08:28:24|33866.31
08:28:25|33871.85
08:28:27|33880.92
08:28:28|33880.92
08:28:28|33880.92
08:28:30|33880.92
08:28:31|33880.92
08:28:31|33880.92
08:28:32|33880.92
08:28:33|33880.92
08:28:36|33880.92
08:28:37|33878.57
08:28:38|33880.98
08:28:40|33873.92
08:28:41|33873.92
08:28:43|33873.92
08:28:43|33870.88
08:28:44|33846.7
08:28:47|33845.4
08:28:47|33842.21
08:28:48|33852.74
08:28:49|33852.74
08:28:50|33852.74
08:28:52|33859.33
08:28:53|33859.33
08:28:54|33859.33
08:28:55|33859.33
08:28:55|33859.33
08:28:57|33859.33
08:28:58|33863.28
08:28:59|33876.5
08:29:00|33878.2
08:29:01|33865.67
08:29:01|33854.31
08:29:02|33854.3
08:29:04|33854.3
08:29:05|33854.3
08:29:05|33854.3
08:29:06|33854.3
08:29:09|33854.3
08:29:09|33854.3
08:29:10|33861.38
08:29:11|33844.69
08:29:12|33844.69
08:29:13|33844.69
08:29:14|33844.71
08:29:15|33844.71
08:29:16|33852.86
08:29:17|33852.86
08:29:19|33852.86
08:29:19|33862.41
08:29:20|33872.28
08:29:21|33872.28
08:29:22|33872.28
08:29:24|33872.28
08:29:24|33872.28
08:29:26|33872.28
08:29:26|33872.28
08:29:27|33880.44
08:29:28|33886.08
08:29:30|33886.08
08:29:30|33888.61
08:29:31|33888.61
08:29:32|33890.74
08:29:34|33890.74
08:29:35|33890.74
08:29:36|33890.74
08:29:38|33890.74
08:29:40|33890.74
08:29:41|33909.02
08:29:41|33918.26
08:29:43|33918.26
08:29:44|33902.45
08:29:45|33892.86
08:29:47|33892.86
08:29:48|33892.86
08:29:49|33909.64
08:29:50|33909.64
08:29:51|33895.02
08:29:52|33904.67
08:29:53|33914.86
08:29:54|33914.86
08:29:55|33914.86
08:29:56|33914.86
08:29:57|33914.86
08:29:58|33914.86
08:29:59|33914.86
08:30:00|33910.88
08:30:01|33910.88
08:30:02|33910.88
08:30:03|33903.89
08:30:04|33907.75
08:30:05|33907.75
08:30:06|33907.75
08:30:08|33914.93
08:30:09|33914.93
08:30:10|33922.31
08:30:11|33916.99
08:30:12|33916.99
08:30:13|33916.99
08:30:14|33931.39
08:30:15|33931.4
08:30:17|33931.4
08:30:18|33941.56
08:30:19|33941.56
08:30:20|33941.56
08:30:21|33930.86
08:30:21|33937.21
08:30:23|33936.6
08:30:23|33936.6
08:30:25|33946.24
08:30:25|33946.24
08:30:26|33946.24
08:30:27|33946.24
08:30:28|33946.24
08:30:30|33946.24
08:30:31|33946.24
08:30:31|33946.24
08:30:32|33946.24
08:30:33|33946.24
08:30:34|33946.24
08:30:35|33946.24
08:30:37|33934.54
08:30:38|33934.54
08:30:40|33934.54
08:30:41|33926.07
08:30:43|33926.08
08:30:44|33926.08
08:30:46|33918.53
08:30:47|33909.99
08:30:47|33908.15
08:30:48|33908.15
08:30:49|33908.15
08:30:50|33908.15
08:30:52|33888.
08:30:52|33885.12
08:30:53|33880.39
08:30:54|33880.39
08:30:55|33880.39
08:30:56|33880.39
08:30:57|33882.77
08:30:58|33878.89
08:30:59|33882.63
08:31:00|33882.63
08:31:01|33877.8
08:31:02|33877.8
08:31:03|33875.79
08:31:04|33876.13
08:31:06|33876.13
08:31:06|33869.75
08:31:09|33858.93
08:31:10|33854.17
08:31:10|33854.16
08:31:12|33841.2
08:31:12|33841.2
08:31:13|33838.25
08:31:15|33838.25
08:31:16|33835.96
08:31:17|33835.96
08:31:18|33835.96
08:31:19|33835.96
08:31:20|33837.34
08:31:21|33837.34
08:31:23|33819.22
08:31:24|33830.2
08:31:26|33830.2
08:31:26|33844.1
08:31:27|33844.1
08:31:28|33836.97
08:31:29|33861.1
08:31:30|33872.5
08:31:32|33872.5
08:31:32|33872.5
08:31:33|33872.5
08:31:34|33872.5
08:31:35|33872.5
08:31:36|33869.77
08:31:38|33869.77
08:31:40|33880.33
08:31:40|33880.33
08:31:41|33862.11
08:31:42|33862.11
08:31:43|33868.74
08:31:44|33868.74
08:31:46|33868.74
08:31:47|33868.74
08:31:47|33870.99
08:31:48|33870.99
08:31:51|33862.11
08:31:52|33862.11
08:31:54|33866.44
08:31:54|33866.44
08:31:55|33867.49
08:31:56|33867.49
08:31:57|33864.2
08:31:58|33864.2
08:31:59|33867.31
08:32:00|33867.31
08:32:01|33867.31
08:32:02|33867.31
08:32:03|33876.39
08:32:04|33876.39
08:32:05|33885.63
08:32:06|33885.63
08:32:08|33887.36
08:32:09|33892.3
08:32:10|33900.
08:32:11|33899.77
08:32:13|33899.77
08:32:13|33899.77
08:32:15|33889.47
08:32:17|33896.88
08:32:17|33896.88
08:32:19|33896.88
08:32:20|33896.88
08:32:21|33909.33
08:32:22|33919.48
08:32:23|33919.48
08:32:24|33917.21
08:32:25|33915.52
08:32:26|33915.52
08:32:27|33915.52
08:32:28|33900.26
08:32:29|33900.26
08:32:30|33911.81
08:32:31|33892.46
08:32:32|33900.26
08:32:33|33898.49
08:32:34|33898.49
08:32:35|33898.49
08:32:36|33898.49
08:32:37|33898.49
08:32:38|33898.49
08:32:39|33901.88
08:32:40|33901.88
08:32:42|33910.14
08:32:43|33896.31
08:32:43|33885.55
08:32:46|33885.55
08:32:46|33884.68
08:32:47|33884.68
08:32:49|33884.68
08:32:49|33884.68
08:32:50|33884.68
08:32:52|33879.08
08:32:53|33879.08
08:32:54|33879.08
08:32:56|33879.08
08:32:56|33910.12
08:32:58|33910.12
08:32:58|33910.12
08:33:00|33910.12
08:33:01|33910.12
08:33:02|33910.12
08:33:03|33910.12
08:33:04|33910.12
08:33:06|33899.3
08:33:07|33900.02
08:33:07|33900.02
08:33:09|33895.39
08:33:09|33909.24
08:33:11|33909.24
08:33:12|33910.15
08:33:13|33910.15
08:33:14|33910.15
08:33:14|33903.9
08:33:17|33903.9
08:33:18|33903.9
08:33:19|33893.8
08:33:20|33889.12
08:33:21|33889.12
08:33:22|33887.6
08:33:23|33889.16
08:33:24|33889.17
08:33:25|33889.17
08:33:26|33889.17
08:33:27|33889.17
08:33:28|33897.12
08:33:29|33897.12
08:33:30|33897.12
08:33:31|33910.15
08:33:32|33910.15
08:33:34|33922.63
08:33:35|33922.63
08:33:36|33927.72
08:33:36|33926.68
08:33:37|33926.68
08:33:38|33926.68
08:33:41|33923.05
08:33:41|33928.92
08:33:43|33928.92
08:33:44|33917.27
08:33:44|33917.27
08:33:45|33923.25
08:33:46|33923.76
08:33:47|33923.76
08:33:49|33923.76
08:33:49|33923.76
08:33:50|33923.76
08:33:52|33921.38
08:33:53|33921.38
08:33:53|33931.8
08:33:55|33934.44
08:33:56|33934.44
08:33:57|33934.44
08:33:57|33934.44
08:33:58|33929.
08:33:59|33929.
08:34:00|33925.87
08:34:02|33917.12
08:34:03|33907.49
08:34:04|33915.19
08:34:05|33915.19
08:34:06|33915.19
08:34:07|33915.19
08:34:08|33905.04
08:34:09|33905.04
08:34:10|33905.04
08:34:11|33897.25
08:34:12|33897.25
08:34:13|33897.25
08:34:14|33917.11
08:34:15|33917.11
08:34:16|33916.55
08:34:17|33915.61
08:34:18|33915.61
08:34:19|33925.3
08:34:20|33925.26
08:34:22|33933.17
08:34:23|33920.73
08:34:23|33916.39
08:34:26|33916.39
08:34:27|33924.39
08:34:28|33924.39
08:34:28|33926.62
08:34:29|33926.62
08:34:30|33926.62
08:34:31|33926.62
08:34:33|33926.62
08:34:33|33926.62
08:34:35|33934.79
08:34:36|33934.1
08:34:36|33934.1
08:34:37|33934.1
08:34:38|33938.28
08:34:39|33938.28
08:34:42|33931.72
08:34:42|33931.72
08:34:43|33935.25
08:34:45|33935.25
08:34:46|33935.25
08:34:47|33935.25
08:34:48|33934.83
08:34:49|33936.53
08:34:50|33934.84
08:34:51|33946.92
08:34:53|33946.92
08:34:54|33940.68
08:34:55|33940.68
08:34:56|33948.87
08:34:57|33939.98
08:34:58|33939.54
08:34:59|33939.54
08:35:00|33937.2
08:35:01|33934.01
08:35:03|33934.01
08:35:03|33948.47
08:35:05|33945.79
08:35:05|33942.31
08:35:08|33939.21
08:35:08|33939.21
08:35:09|33939.21
08:35:10|33941.69
08:35:12|33935.
08:35:14|33938.24
08:35:15|33942.43
08:35:16|33942.43
08:35:16|33942.29
08:35:19|33942.29
08:35:19|33942.29
08:35:21|33935.72
08:35:22|33935.72
08:35:23|33935.72
08:35:25|33935.72
08:35:25|33935.72
08:35:27|33935.72
08:35:29|33927.5
08:35:30|33934.76
08:35:31|33934.76
08:35:31|33927.5
08:35:32|33923.31
08:35:34|33920.82
08:35:35|33907.54
08:35:36|33907.54
08:35:37|33907.54
08:35:38|33905.78
08:35:38|33905.78
08:35:41|33905.78
08:35:42|33909.4
08:35:43|33909.4
08:35:44|33909.52
08:35:46|33910.48
08:35:46|33910.48
08:35:47|33910.48
08:35:48|33910.48
08:35:50|33910.48
08:35:51|33910.86
08:35:52|33910.86
08:35:53|33912.79
08:35:54|33912.79
08:35:55|33912.79
08:35:56|33912.79
08:35:57|33919.39
08:35:58|33919.39
08:35:59|33919.39
08:36:00|33919.39
08:36:01|33914.19
08:36:02|33914.19
08:36:04|33911.19
08:36:05|33911.19
08:36:06|33909.69
08:36:08|33914.19
08:36:08|33914.18
08:36:10|33914.19
08:36:10|33914.19
08:36:11|33914.18
08:36:13|33914.18
08:36:14|33912.56
08:36:15|33912.56
08:36:16|33912.56
08:36:17|33917.7
08:36:18|33909.41
08:36:19|33909.41
08:36:20|33912.45
08:36:21|33908.9
08:36:22|33910.86
08:36:23|33908.09
08:36:24|33914.06
08:36:25|33915.1
08:36:26|33905.
08:36:28|33890.32
08:36:28|33892.77
08:36:30|33892.77
08:36:31|33892.77
08:36:31|33892.77
08:36:33|33892.76
08:36:34|33892.76
08:36:35|33892.76
08:36:36|33890.31
08:36:37|33890.31
08:36:38|33880.86
08:36:39|33890.2
08:36:41|33882.2
08:36:41|33880.07
08:36:43|33880.07
08:36:43|33882.81
08:36:45|33882.81
08:36:46|33882.81
08:36:47|33877.26
08:36:48|33877.26
08:36:49|33877.26
08:36:50|33877.26
08:36:51|33879.85
08:36:52|33884.09
08:36:53|33880.79
08:36:54|33880.79
08:36:55|33880.79
08:36:56|33885.81
08:36:57|33885.81
08:36:58|33881.81
08:37:00|33881.81
08:37:01|33881.81
08:37:02|33884.32
08:37:03|33884.04
08:37:04|33889.76
08:37:06|33889.76
08:37:06|33889.76
08:37:09|33889.76
08:37:10|33889.77
08:37:10|33889.77
08:37:12|33895.28
08:37:14|33895.28
08:37:14|33895.28
08:37:15|33898.68
08:37:16|33898.68
08:37:18|33895.75
08:37:19|33895.75
08:37:20|33904.74
08:37:21|33904.74
08:37:22|33904.74
08:37:23|33904.74
08:37:24|33865.17
08:37:25|33846.69
08:37:27|33837.22
08:37:28|33849.58
08:37:28|33848.34
08:37:29|33848.34
08:37:31|33857.97
08:37:31|33857.97
08:37:33|33857.97
08:37:33|33848.06
08:37:34|33838.17
08:37:36|33838.17
08:37:36|33836.49
08:37:38|33825.09
08:37:39|33825.09
08:37:39|33825.09
08:37:42|33824.73
08:37:42|33824.73
08:37:43|33824.73
08:37:44|33824.73
08:37:45|33817.55
08:37:46|33817.55
08:37:47|33820.83
08:37:48|33841.22
08:37:50|33847.61
08:37:52|33847.41
08:37:52|33839.88
08:37:54|33839.88
08:37:55|33839.88
08:37:56|33839.88
08:37:57|33851.67
08:37:58|33851.67
08:37:59|33851.66
08:38:00|33852.4
08:38:01|33859.72
08:38:02|33862.5
08:38:03|33862.5
08:38:04|33861.99
08:38:06|33861.1
08:38:08|33861.1
08:38:09|33861.1
08:38:10|33861.1
08:38:11|33840.26
08:38:12|33840.26
08:38:14|33840.27
08:38:16|33840.27
08:38:17|33845.68
08:38:17|33845.68
08:38:20|33844.21
08:38:20|33844.21
08:38:21|33844.21
08:38:22|33844.92
08:38:23|33844.92
08:38:24|33844.92
08:38:25|33840.67
08:38:27|33841.65
08:38:28|33841.59
08:38:29|33841.59
08:38:30|33840.24
08:38:31|33832.91
08:38:32|33832.53
08:38:33|33832.53
08:38:34|33832.53
08:38:35|33832.53
08:38:36|33820.77
08:38:37|33821.23
08:38:38|33821.23
08:38:39|33821.23
08:38:40|33821.23
08:38:41|33826.45
08:38:42|33826.45
08:38:43|33815.74
08:38:45|33801.89
08:38:46|33807.62
08:38:47|33807.62
08:38:48|33810.19
08:38:49|33816.65
08:38:50|33816.65
08:38:51|33816.65
08:38:52|33816.65
08:38:54|33816.65
08:38:54|33809.92
08:38:57|33800.24
08:38:58|33800.24
08:38:58|33789.62
08:39:00|33780.4
08:39:02|33767.68
08:39:02|33782.09
08:39:03|33780.99
08:39:05|33796.76
08:39:05|33796.76
08:39:07|33787.31
08:39:09|33795.66
08:39:10|33810.47
08:39:11|33814.05
08:39:12|33831.18
08:39:13|33824.08
08:39:14|33824.08
08:39:14|33824.8
08:39:16|33821.15
08:39:17|33821.15
08:39:17|33821.15
08:39:18|33821.15
08:39:20|33821.15
08:39:21|33821.15
08:39:23|33822.78
08:39:24|33822.78
08:39:25|33820.44
08:39:26|33820.44
08:39:26|33815.86
08:39:28|33815.86
08:39:29|33816.05
08:39:30|33816.05
08:39:30|33826.77
08:39:32|33826.77
08:39:33|33829.09
08:39:33|33816.76
08:39:35|33813.33
08:39:36|33813.33
08:39:36|33813.33
08:39:38|33808.78
08:39:39|33808.78
08:39:40|33808.78
08:39:41|33801.56
08:39:42|33817.2
08:39:42|33826.45
08:39:43|33826.45
08:39:46|33817.26
08:39:48|33817.26
08:39:49|33816.5
08:39:50|33816.5
08:39:51|33816.5
08:39:51|33816.5
08:39:53|33816.5
08:39:54|33809.03
08:39:55|33809.27
08:39:56|33809.27
08:39:57|33809.27
08:39:58|33809.27
08:39:59|33809.85
08:40:00|33809.85
08:40:01|33809.85
08:40:03|33809.85
08:40:04|33809.85
08:40:06|33809.85
08:40:06|33809.85
08:40:08|33817.13
08:40:09|33817.13
08:40:10|33815.43
08:40:11|33793.91
08:40:12|33805.61
08:40:13|33805.61
08:40:14|33805.61
08:40:15|33812.1
08:40:16|33796.67
08:40:17|33796.67
08:40:18|33796.67
08:40:19|33778.1
08:40:20|33775.8
08:40:21|33775.8
08:40:22|33755.
08:40:23|33753.62
08:40:24|33771.13
08:40:25|33765.91
08:40:26|33770.87
08:40:27|33786.02
08:40:28|33786.02
08:40:29|33776.61
08:40:30|33776.62
08:40:31|33776.62
08:40:32|33776.62
08:40:33|33776.62
08:40:34|33776.62
08:40:36|33773.47
08:40:37|33773.47
08:40:38|33786.83
08:40:39|33786.83
08:40:40|33786.83
08:40:41|33783.33
08:40:42|33783.33
08:40:43|33783.33
08:40:44|33783.33
08:40:45|33783.33
08:40:46|33770.29
08:40:48|33770.29
08:40:50|33789.57
08:40:50|33770.43
08:40:51|33770.43
08:40:53|33770.43
08:40:53|33770.43
08:40:56|33774.47
08:40:57|33765.51
08:40:58|33765.53
08:40:58|33771.12
08:41:00|33778.25
08:41:00|33778.25
08:41:01|33778.25
08:41:03|33771.18
08:41:04|33771.18
08:41:05|33771.18
08:41:06|33771.18
08:41:07|33765.53
08:41:09|33762.8
08:41:10|33762.8
08:41:10|33753.57
08:41:12|33738.24
08:41:13|33723.81
08:41:14|33732.22
08:41:15|33728.45
08:41:17|33759.41
08:41:18|33759.41
08:41:19|33759.41
08:41:19|33759.41
08:41:21|33759.41
08:41:21|33759.41
08:41:22|33759.41
08:41:23|33751.81
08:41:25|33751.81
08:41:25|33751.81
08:41:26|33751.81
08:41:28|33749.99
08:41:28|33749.99
08:41:30|33751.93
08:41:30|33751.93
08:41:31|33751.93
08:41:33|33751.93
08:41:33|33743.56
08:41:34|33743.56
08:41:36|33743.56
08:41:37|33749.17
08:41:37|33749.17
08:41:38|33749.17
08:41:40|33749.17
08:41:40|33749.17
08:41:41|33754.02
08:41:42|33754.02
08:41:44|33756.41
08:41:44|33756.41
08:41:47|33759.41
08:41:47|33759.41
08:41:48|33759.41
08:41:50|33759.41
08:41:52|33770.
08:41:52|33799.18
08:41:53|33800.
08:41:54|33800.
08:41:55|33800.
08:41:56|33799.99
08:41:58|33800.
08:41:59|33799.99
08:42:01|33799.99
08:42:03|33799.99
08:42:03|33799.99
08:42:05|33799.99
08:42:05|33799.99
08:42:06|33799.45
08:42:07|33799.45
08:42:08|33801.97
08:42:09|33797.72
08:42:10|33796.51
08:42:11|33777.51
08:42:12|33792.96
08:42:13|33792.96
08:42:15|33792.96
08:42:15|33807.72
08:42:16|33807.72
08:42:18|33807.72
08:42:18|33807.72
08:42:19|33807.72
08:42:20|33807.72
08:42:21|33807.72
08:42:22|33794.6
08:42:23|33794.6
08:42:24|33793.8
08:42:25|33793.8
08:42:27|33793.8
08:42:28|33793.8
08:42:29|33793.8
08:42:30|33795.79
08:42:31|33795.79
08:42:33|33811.65
08:42:34|33811.64
08:42:35|33811.65
08:42:36|33803.07
08:42:38|33803.07
08:42:38|33803.07
08:42:39|33803.07
08:42:42|33817.12
08:42:42|33817.05
08:42:43|33817.05
08:42:44|33817.13
08:42:45|33817.13
08:42:46|33817.13
08:42:47|33817.13
08:42:48|33821.87
08:42:49|33823.71
08:42:50|33818.81
08:42:52|33813.29
08:42:53|33813.29
08:42:54|33813.29
08:42:55|33801.53
08:42:56|33801.53
08:42:57|33801.53
08:42:58|33801.53
08:42:59|33793.41
08:43:00|33800.98
08:43:02|33796.15
08:43:02|33796.15
08:43:03|33796.15
08:43:05|33796.15
08:43:06|33796.15
08:43:06|33796.15
08:43:08|33796.15
08:43:09|33796.15
08:43:10|33796.15
08:43:11|33798.67
08:43:12|33801.06
08:43:12|33801.06
08:43:14|33801.06
08:43:15|33801.06
08:43:17|33807.02
08:43:17|33807.02
08:43:19|33807.02
08:43:19|33807.02
08:43:22|33807.02
08:43:22|33806.4
08:43:24|33798.43
08:43:25|33790.92
08:43:26|33790.92
08:43:28|33779.34
08:43:28|33773.38
08:43:30|33770.66
08:43:31|33770.52
08:43:32|33770.52
08:43:33|33770.52
08:43:34|33770.52
08:43:35|33770.52
08:43:35|33768.58
08:43:36|33768.58
08:43:37|33772.74
08:43:39|33772.16
08:43:40|33772.16
08:43:41|33772.16
08:43:42|33767.34
08:43:43|33767.34
08:43:44|33767.34
08:43:45|33767.34
08:43:45|33767.34
08:43:46|33767.34
08:43:47|33767.34
08:43:48|33767.33
08:43:49|33755.83
08:43:51|33754.43
08:43:53|33765.23
08:43:53|33765.23
08:43:55|33765.23
08:43:55|33765.23
08:43:56|33761.93
08:43:57|33743.99
08:43:58|33743.99
08:44:00|33743.99
08:44:00|33746.79
08:44:02|33751.49
08:44:02|33753.1
08:44:05|33761.93
08:44:06|33779.25
08:44:07|33779.25
08:44:08|33779.25
08:44:09|33783.21
08:44:10|33783.21
08:44:12|33770.6
08:44:13|33770.6
08:44:13|33770.6
08:44:15|33770.6
08:44:17|33770.6
08:44:17|33770.6
08:44:19|33770.6
08:44:20|33770.6
08:44:21|33770.6
08:44:22|33770.6
08:44:24|33770.6
08:44:24|33772.07
08:44:25|33772.07
08:44:27|33758.07
08:44:27|33758.19
08:44:29|33758.19
08:44:30|33758.19
08:44:31|33758.19
08:44:32|33758.19
08:44:33|33758.19
08:44:35|33761.48
08:44:35|33769.17
08:44:37|33769.17
08:44:37|33769.17
08:44:39|33769.17
08:44:39|33769.17
08:44:41|33769.17
08:44:41|33769.17
08:44:42|33769.17
08:44:43|33760.72
08:44:44|33760.72
08:44:45|33760.72
08:44:46|33760.72
08:44:47|33760.72
08:44:49|33760.72
08:44:50|33748.01
08:44:50|33748.01
08:44:52|33766.57
08:44:52|33757.84
08:44:53|33757.84
08:44:54|33748.07
08:44:57|33748.07
08:44:57|33754.42
08:44:58|33754.42
08:45:00|33753.68
08:45:01|33753.68
08:45:02|33753.68
08:45:04|33753.68
08:45:06|33761.49
08:45:07|33766.94
08:45:09|33774.26
08:45:09|33774.27
08:45:10|33779.24
08:45:11|33772.44
08:45:12|33779.25
08:45:14|33779.25
08:45:14|33778.39
08:45:15|33778.44
08:45:16|33779.25
08:45:18|33795.79
08:45:19|33786.98
08:45:20|33786.04
08:45:21|33786.04
08:45:22|33786.04
08:45:23|33786.04
08:45:24|33786.04
08:45:25|33786.04
08:45:26|33787.42
08:45:27|33787.42
08:45:28|33795.19
08:45:29|33794.75
08:45:30|33789.32
08:45:31|33788.54
08:45:32|33788.54
08:45:33|33776.08
08:45:34|33776.08
08:45:35|33776.08
08:45:36|33781.66
08:45:37|33781.66
08:45:38|33781.66
08:45:39|33776.29
08:45:40|33776.29
08:45:41|33770.54
08:45:42|33757.87
08:45:43|33757.87
08:45:44|33756.64
08:45:45|33756.64
08:45:46|33741.54
08:45:47|33741.54
08:45:48|33741.54
08:45:49|33741.54
08:45:50|33741.54
08:45:51|33741.54
08:45:52|33755.11
08:45:53|33739.88
08:45:55|33728.45
08:45:57|33720.54
08:45:57|33720.54
08:45:58|33723.25
08:46:00|33723.25
08:46:02|33724.34
08:46:02|33725.44
08:46:03|33723.26
08:46:04|33720.53
08:46:06|33719.07
08:46:06|33719.08
08:46:08|33719.08
08:46:09|33724.39
08:46:10|33719.61
08:46:11|33729.3
08:46:12|33739.22
08:46:13|33736.5
08:46:14|33736.5
08:46:15|33736.5
08:46:16|33747.54
08:46:17|33743.04
08:46:18|33759.23
08:46:19|33759.23
08:46:20|33759.23
08:46:21|33745.28
08:46:22|33745.28
08:46:24|33745.28
08:46:25|33742.33
08:46:26|33742.33
08:46:28|33742.33
08:46:29|33742.33
08:46:30|33742.33
08:46:31|33742.33
08:46:32|33742.33
08:46:33|33742.33
08:46:34|33727.67
08:46:35|33727.67
08:46:36|33727.67
08:46:37|33727.67
08:46:39|33727.67
08:46:41|33727.67
08:46:41|33700.76
08:46:43|33711.26
08:46:43|33699.61
08:46:44|33700.18
08:46:46|33712.8
08:46:47|33712.8
08:46:47|33700.32
08:46:48|33700.3
08:46:49|33696.84
08:46:50|33696.84
08:46:51|33700.81
08:46:52|33708.6
08:46:55|33707.88
08:46:56|33700.41
08:46:56|33700.41
08:46:57|33699.69
08:46:58|33699.69
08:47:00|33699.69
08:47:02|33699.69
08:47:04|33699.06
08:47:05|33710.87
08:47:05|33710.87
08:47:06|33715.49
08:47:08|33715.49
08:47:08|33715.49
08:47:11|33715.49
08:47:11|33715.49
08:47:13|33715.49
08:47:14|33709.95
08:47:15|33706.62
08:47:16|33706.62
08:47:18|33714.53
08:47:18|33717.
08:47:19|33717.
08:47:21|33717.
08:47:22|33733.58
08:47:23|33733.58
08:47:23|33730.05
08:47:25|33731.14
08:47:25|33731.14
08:47:28|33727.18
08:47:28|33727.11
08:47:29|33727.11
08:47:30|33727.11
08:47:31|33727.11
08:47:32|33726.82
08:47:33|33720.21
08:47:35|33720.21
08:47:36|33715.98
08:47:37|33715.98
08:47:38|33715.98
08:47:38|33715.98
08:47:41|33720.24
08:47:41|33720.24
08:47:43|33720.24
08:47:44|33715.07
08:47:45|33715.07
08:47:46|33715.07
08:47:47|33715.07
08:47:48|33715.07
08:47:49|33715.12
08:47:50|33715.12
08:47:51|33715.12
08:47:52|33715.12
08:47:53|33706.44
08:47:55|33706.44
08:47:56|33706.44
08:47:57|33700.
08:47:59|33700.
08:48:00|33700.
08:48:00|33689.4
08:48:02|33689.25
08:48:04|33668.66
08:48:05|33679.97
08:48:06|33666.
08:48:07|33665.18
08:48:09|33664.84
08:48:11|33691.22
08:48:11|33687.48
08:48:12|33687.48
08:48:13|33687.48
08:48:14|33702.63
08:48:15|33702.63
08:48:17|33705.16
08:48:17|33705.16
08:48:19|33713.22
08:48:20|33713.22
08:48:21|33713.22
08:48:22|33713.22
08:48:23|33704.64
08:48:24|33704.64
08:48:25|33704.64
08:48:26|33704.64
08:48:27|33713.74
08:48:28|33713.74
08:48:29|33722.3
08:48:30|33722.3
08:48:31|33726.28
08:48:31|33733.89
08:48:33|33742.96
08:48:33|33736.53
08:48:35|33745.19
08:48:36|33745.19
08:48:36|33745.19
08:48:37|33745.19
08:48:39|33745.19
08:48:40|33745.19
08:48:40|33745.19
08:48:42|33745.19
08:48:43|33737.33
08:48:44|33728.34
08:48:45|33728.34
08:48:46|33724.55
08:48:47|33724.55
08:48:48|33724.55
08:48:49|33736.69
08:48:50|33736.69
08:48:51|33725.3
08:48:52|33725.3
08:48:53|33734.52
08:48:54|33734.49
08:48:56|33734.49
08:48:58|33741.1
08:48:58|33741.1
08:48:59|33741.1
08:49:01|33741.1
08:49:02|33745.62
08:49:03|33745.62
08:49:05|33738.63
08:49:05|33738.63
08:49:06|33738.63
08:49:08|33738.63
08:49:09|33738.63
08:49:10|33738.63
08:49:10|33738.63
08:49:12|33759.23
08:49:12|33754.9
08:49:14|33754.9
08:49:14|33751.14
08:49:16|33749.25
08:49:17|33739.61
08:49:18|33739.61
08:49:19|33744.98
08:49:20|33744.98
08:49:20|33744.98
08:49:22|33744.98
08:49:23|33744.98
08:49:24|33744.98
08:49:25|33751.78
08:49:26|33765.93
08:49:27|33765.93
08:49:28|33765.93
08:49:29|33768.73
08:49:31|33780.21
08:49:32|33780.21
08:49:33|33779.44
08:49:34|33779.44
08:49:34|33790.3
08:49:36|33788.78
08:49:37|33789.17
08:49:38|33795.24
08:49:39|33795.24
08:49:39|33795.24
08:49:41|33795.24
08:49:41|33795.24
08:49:43|33799.71
08:49:44|33799.71
08:49:44|33795.69
08:49:45|33782.01
08:49:46|33780.85
08:49:48|33780.84
08:49:48|33780.85
08:49:49|33787.91
08:49:50|33787.63
08:49:52|33780.45
08:49:53|33780.45
08:49:53|33780.45
08:49:55|33775.62
08:49:57|33761.95
08:49:58|33761.95
08:49:58|33761.73
08:49:59|33761.73
08:50:01|33761.73
08:50:02|33757.41
08:50:03|33757.41
08:50:04|33770.21
08:50:06|33770.21
08:50:08|33770.21
08:50:10|33780.9
08:50:10|33789.19
08:50:11|33789.19
08:50:13|33791.66
08:50:14|33787.56
08:50:15|33800.
08:50:16|33789.58
08:50:17|33789.58
08:50:18|33789.58
08:50:19|33789.58
08:50:20|33789.58
08:50:21|33787.49
08:50:22|33787.49
08:50:23|33787.54
08:50:24|33787.5
08:50:25|33787.5
08:50:26|33787.48
08:50:27|33787.45
08:50:28|33787.45
08:50:29|33787.45
08:50:30|33783.8
08:50:31|33783.8
08:50:32|33786.03
08:50:33|33782.4
08:50:34|33782.39
08:50:35|33782.39
08:50:36|33782.39
08:50:37|33782.39
08:50:38|33788.26
08:50:39|33788.91
08:50:40|33788.68
08:50:41|33785.34
08:50:42|33785.34
08:50:43|33785.34
08:50:44|33785.34
08:50:45|33789.26
08:50:46|33783.18
08:50:47|33789.25
08:50:48|33789.26
08:50:49|33789.26
08:50:50|33789.26
08:50:51|33787.9
08:50:52|33787.9
08:50:53|33787.9
08:50:54|33787.9
08:50:55|33789.78
08:50:56|33789.78
08:50:57|33789.78
08:50:58|33789.78
08:50:59|33789.78
08:51:00|33786.6
08:51:02|33786.6
08:51:03|33789.33
08:51:05|33779.51
08:51:06|33779.51
08:51:06|33792.98
08:51:09|33792.98
08:51:10|33792.98
08:51:11|33792.98
08:51:13|33792.98
08:51:13|33792.98
08:51:14|33780.01
08:51:16|33775.31
08:51:16|33775.31
08:51:17|33770.38
08:51:18|33770.38
08:51:19|33770.44
08:51:20|33770.44
08:51:22|33775.19
08:51:23|33775.19
08:51:24|33775.19
08:51:25|33775.19
08:51:26|33752.32
08:51:27|33752.32
08:51:28|33752.32
08:51:29|33768.86
08:51:30|33768.86
08:51:31|33768.86
08:51:33|33765.93
08:51:33|33765.93
08:51:35|33763.72
08:51:36|33763.72
08:51:36|33763.72
08:51:38|33763.72
08:51:39|33755.54
08:51:40|33755.54
08:51:41|33760.48
08:51:42|33760.48
08:51:42|33760.48
08:51:44|33763.68
08:51:45|33763.7
08:51:45|33763.7
08:51:46|33758.86
08:51:48|33758.86
08:51:49|33757.79
08:51:50|33757.65
08:51:50|33756.46
08:51:51|33756.46
08:51:53|33756.46
08:51:53|33753.58
08:51:54|33753.58
08:51:55|33753.58
08:51:57|33753.58
08:51:58|33750.2
08:51:59|33750.2
08:52:00|33750.21
08:52:02|33750.21
08:52:02|33750.21
08:52:05|33758.65
08:52:05|33763.69
08:52:06|33763.58
08:52:08|33763.58
08:52:09|33763.7
08:52:10|33763.7
08:52:11|33763.7
08:52:12|33763.7
08:52:13|33763.7
08:52:14|33763.7
08:52:15|33763.7
08:52:16|33773.81
08:52:17|33777.17
08:52:18|33778.43
08:52:19|33778.43
08:52:20|33778.43
08:52:21|33778.43
08:52:22|33778.43
08:52:23|33778.43
08:52:24|33777.66
08:52:25|33777.66
08:52:26|33771.09
08:52:27|33777.11
08:52:28|33777.11
08:52:29|33783.26
08:52:30|33783.26
08:52:31|33783.26
08:52:32|33783.26
08:52:33|33783.26
08:52:34|33783.26
08:52:35|33783.26
08:52:36|33783.26
08:52:37|33783.26
08:52:38|33783.26
08:52:39|33792.97
08:52:40|33795.33
08:52:41|33795.33
08:52:42|33795.33
08:52:43|33794.11
08:52:44|33794.11
08:52:45|33783.87
08:52:46|33783.87
08:52:47|33779.87
08:52:48|33775.49
08:52:49|33775.49
08:52:50|33775.49
08:52:51|33779.07
08:52:52|33779.35
08:52:53|33779.35
08:52:54|33780.75
08:52:55|33780.75
08:52:56|33783.96
08:52:57|33783.69
08:52:58|33783.69
08:52:59|33783.69
08:53:01|33783.69
08:53:01|33788.1
08:53:03|33788.1
08:53:05|33788.1
08:53:06|33788.1
08:53:07|33788.1
08:53:07|33779.5
08:53:10|33779.5
08:53:10|33779.5
08:53:12|33779.5
08:53:13|33770.19
08:53:14|33770.19
08:53:15|33768.58
08:53:15|33768.58
08:53:17|33769.52
08:53:17|33769.52
08:53:18|33763.7
08:53:19|33763.7
08:53:20|33763.71
08:53:22|33763.71
08:53:23|33763.71
08:53:23|33763.7
08:53:24|33763.7
08:53:25|33758.86
08:53:27|33758.86
08:53:27|33758.86
08:53:28|33758.86
08:53:29|33758.86
08:53:30|33758.86
08:53:31|33760.81
08:53:32|33773.22
08:53:34|33772.08
08:53:34|33772.08
08:53:36|33772.08
08:53:37|33772.08
08:53:38|33772.08
08:53:39|33772.08
08:53:39|33772.08
08:53:42|33772.08
08:53:42|33760.08
08:53:43|33760.08
08:53:44|33760.08
08:53:45|33760.08
08:53:46|33760.08
08:53:47|33760.08
08:53:48|33760.05
08:53:49|33765.68
08:53:50|33765.68
08:53:51|33765.54
08:53:52|33765.54
08:53:53|33765.54
08:53:54|33765.52
08:53:55|33765.52
08:53:56|33765.52
08:53:57|33765.52
08:53:58|33765.52
08:53:59|33765.52
08:54:01|33771.34
08:54:03|33771.09
08:54:05|33771.09
08:54:05|33780.46
08:54:06|33788.96
08:54:07|33783.16
08:54:08|33783.16
08:54:10|33783.11
08:54:10|33783.11
08:54:11|33783.11
08:54:13|33783.11
08:54:14|33783.11
08:54:14|33783.11
08:54:15|33783.11
08:54:16|33783.11
08:54:17|33783.11
08:54:18|33783.11
08:54:19|33783.11
08:54:20|33783.11
08:54:21|33795.34
08:54:23|33795.34
08:54:23|33795.34
08:54:24|33818.88
08:54:26|33807.23
08:54:26|33809.53
08:54:27|33815.15
08:54:29|33815.15
08:54:30|33817.55
08:54:30|33817.55
08:54:32|33817.55
08:54:32|33806.91
08:54:33|33808.03
08:54:35|33808.03
08:54:36|33808.03
08:54:37|33805.84
08:54:37|33805.84
08:54:38|33807.82
08:54:39|33807.68
08:54:40|33807.68
08:54:43|33807.68
08:54:43|33807.68
08:54:44|33807.68
08:54:45|33805.84
08:54:46|33806.22
08:54:47|33806.22
08:54:48|33807.98
08:54:49|33806.7
08:54:50|33806.7
08:54:51|33806.7
08:54:52|33806.7
08:54:53|33806.7
08:54:54|33806.7
08:54:55|33809.94
08:54:56|33809.94
08:54:57|33817.48
08:54:58|33817.48
08:54:59|33817.48
08:55:01|33817.48
08:55:03|33809.77
08:55:03|33809.77
08:55:05|33802.6
08:55:06|33802.6
08:55:08|33802.6
08:55:08|33804.1
08:55:09|33804.1
08:55:10|33804.1
08:55:11|33804.1
08:55:13|33804.1
08:55:13|33798.07
08:55:16|33798.07
08:55:16|33798.07
08:55:17|33798.07
08:55:18|33798.07
08:55:19|33798.07
08:55:20|33795.97
08:55:22|33795.97
08:55:23|33798.02
08:55:24|33798.02
08:55:25|33798.02
08:55:26|33798.02
08:55:27|33798.02
08:55:28|33798.02
08:55:29|33792.43
08:55:30|33792.43
08:55:31|33789.52
08:55:32|33789.52
08:55:33|33789.52
08:55:34|33789.52
08:55:35|33789.52
08:55:36|33785.36
08:55:37|33785.33
08:55:38|33783.12
08:55:39|33783.12
08:55:40|33783.12
08:55:41|33783.12
08:55:43|33784.04
08:55:44|33789.17
08:55:46|33789.17
08:55:46|33789.17
08:55:47|33786.79
08:55:48|33786.79
08:55:49|33786.79
08:55:50|33786.79
08:55:52|33788.64
08:55:52|33788.64
08:55:53|33785.96
08:55:54|33792.2
08:55:55|33794.65
08:55:56|33794.65
08:55:59|33794.65
08:55:59|33794.65
08:56:00|33794.65
08:56:02|33794.65
08:56:03|33794.65
08:56:05|33794.65
08:56:07|33794.65
08:56:08|33794.65
08:56:09|33794.65
08:56:10|33794.65
08:56:11|33794.65
08:56:11|33794.65
08:56:12|33794.65
08:56:13|33795.13
08:56:15|33795.13
08:56:16|33795.13
08:56:17|33795.13
08:56:18|33795.13
08:56:18|33790.92
08:56:20|33790.92
08:56:22|33783.12
08:56:22|33783.12
08:56:23|33783.12
08:56:24|33783.12
08:56:25|33783.12
08:56:27|33783.12
08:56:27|33783.12
08:56:28|33782.07
08:56:30|33782.07
08:56:31|33782.07
08:56:32|33782.07
08:56:33|33765.15
08:56:33|33766.65
08:56:34|33766.65
08:56:36|33765.62
08:56:36|33765.62
08:56:38|33771.77
08:56:38|33778.97
08:56:40|33759.68
08:56:40|33759.68
08:56:41|33758.87
08:56:42|33758.87
08:56:44|33758.86
08:56:45|33758.86
08:56:46|33740.53
08:56:47|33739.44
08:56:48|33734.3
08:56:49|33725.4
08:56:50|33729.24
08:56:51|33726.25
08:56:52|33726.25
08:56:53|33726.35
08:56:54|33726.3
08:56:55|33726.3
08:56:56|33726.31
08:56:57|33726.31
08:56:58|33730.94
08:56:59|33730.94
08:57:00|33732.85
08:57:01|33743.77
08:57:02|33743.77
08:57:04|33733.31
08:57:06|33733.31
08:57:06|33734.01
08:57:08|33734.
08:57:10|33734.
08:57:11|33734.
08:57:12|33735.14
08:57:13|33744.24
08:57:15|33744.24
08:57:15|33742.68
08:57:17|33743.71
08:57:17|33743.71
08:57:19|33743.71
08:57:20|33743.71
08:57:21|33741.3
08:57:22|33741.57
08:57:23|33745.34
08:57:24|33745.34
08:57:25|33745.34
08:57:27|33745.34
08:57:27|33741.04
08:57:29|33745.92
08:57:30|33745.92
08:57:31|33745.92
08:57:32|33745.92
08:57:33|33745.92
08:57:35|33745.11
08:57:37|33761.9
08:57:38|33761.9
08:57:39|33761.9
08:57:40|33759.97
08:57:41|33758.31
08:57:42|33758.31
08:57:42|33758.31
08:57:44|33758.31
08:57:45|33758.31
08:57:46|33758.31
08:57:46|33756.44
08:57:47|33759.97
08:57:49|33763.74
08:57:50|33767.34
08:57:50|33767.34
08:57:52|33773.96
08:57:52|33768.52
08:57:53|33768.52
08:57:54|33768.52
08:57:55|33769.02
08:57:57|33769.02
08:57:58|33771.75
08:57:58|33788.51
08:58:00|33790.68
08:58:00|33784.23
08:58:01|33784.23
08:58:02|33784.23
08:58:03|33784.23
08:58:05|33784.23
08:58:06|33785.51
08:58:08|33785.51
08:58:09|33777.61
08:58:10|33777.61
08:58:11|33777.61
08:58:12|33777.61
08:58:13|33777.61
08:58:14|33777.61
08:58:16|33777.61
08:58:17|33777.61
08:58:18|33777.61
08:58:19|33777.61
08:58:20|33777.61
08:58:22|33767.4
08:58:24|33767.4
08:58:24|33766.8
08:58:25|33766.8
08:58:27|33766.8
08:58:27|33766.8
08:58:28|33770.98
08:58:29|33770.98
08:58:30|33770.98
08:58:31|33768.96
08:58:34|33768.96
08:58:35|33769.67
08:58:36|33769.67
08:58:37|33771.78
08:58:38|33771.78
08:58:39|33769.52
08:58:40|33769.52
08:58:41|33769.52
08:58:42|33769.52
08:58:43|33769.52
08:58:44|33769.52
08:58:45|33769.52
08:58:46|33760.3
08:58:47|33760.3
08:58:48|33760.1
08:58:49|33760.1
08:58:50|33760.1
08:58:51|33763.17
08:58:52|33763.17
08:58:53|33760.
08:58:54|33760.
08:58:55|33760.
08:58:57|33764.05
08:58:59|33763.5
08:58:59|33766.41
08:59:00|33766.41
08:59:01|33766.41
08:59:02|33760.
08:59:03|33760.
08:59:05|33760.
08:59:06|33760.
08:59:08|33748.86
08:59:10|33755.92
08:59:11|33755.92
08:59:12|33755.92
08:59:13|33755.92
08:59:14|33753.47
08:59:15|33753.47
08:59:16|33720.
08:59:17|33720.
08:59:19|33716.33
08:59:20|33715.68
08:59:21|33715.68
08:59:22|33715.68
08:59:23|33708.4
08:59:24|33708.4
08:59:25|33708.4
08:59:26|33708.4
08:59:27|33701.35
08:59:28|33712.93
08:59:29|33712.93
08:59:30|33712.93
08:59:31|33700.
08:59:33|33700.
08:59:34|33693.34
08:59:35|33693.34
08:59:35|33686.
08:59:38|33703.14
08:59:38|33703.14
08:59:39|33703.14
08:59:40|33695.63
08:59:41|33695.97
08:59:42|33699.48
08:59:43|33710.1
08:59:44|33710.1
08:59:45|33710.1
08:59:46|33710.1
08:59:47|33710.1
08:59:48|33724.26
08:59:49|33724.54
08:59:50|33724.54
08:59:51|33724.54
08:59:52|33734.96
08:59:53|33734.96
08:59:54|33734.96
08:59:55|33730.16
08:59:56|33730.16
08:59:57|33730.01
08:59:58|33729.89
08:59:59|33718.74
09:00:00|33718.74
09:00:01|33718.74
09:00:02|33703.15
09:00:03|33703.15
09:00:04|33704.7
09:00:06|33699.99
09:00:08|33688.31
09:00:08|33688.31
09:00:11|33654.7
09:00:12|33664.53
09:00:13|33684.13
09:00:15|33700.02
09:00:15|33719.9
09:00:17|33734.18
09:00:19|33734.18
09:00:19|33734.19
09:00:22|33734.19
09:00:22|33741.45
09:00:24|33730.4
09:00:25|33730.4
09:00:26|33727.23
09:00:27|33727.23
09:00:28|33727.23
09:00:30|33748.27
09:00:31|33738.08
09:00:32|33738.08
09:00:34|33718.12
09:00:35|33718.12
09:00:36|33718.12
09:00:38|33718.12
09:00:39|33718.12
09:00:39|33718.12
09:00:40|33723.64
09:00:41|33723.64
09:00:43|33730.55
09:00:43|33738.08
09:00:44|33738.08
09:00:45|33738.08
09:00:46|33738.08
09:00:47|33738.08
09:00:48|33738.08
09:00:49|33741.08
09:00:50|33741.09
09:00:51|33747.62
09:00:52|33747.62
09:00:53|33747.62
09:00:54|33760.
09:00:55|33760.
09:00:56|33760.
09:00:57|33760.
09:00:58|33760.
09:00:59|33760.
09:01:00|33760.
09:01:01|33760.
09:01:02|33768.65
09:01:03|33769.06
09:01:04|33769.06
09:01:05|33769.05
09:01:06|33776.16
09:01:07|33776.16
09:01:08|33776.16
09:01:10|33776.16
09:01:12|33776.16
09:01:13|33776.16
09:01:14|33776.16
09:01:16|33776.16
09:01:17|33776.16
09:01:18|33776.16
09:01:18|33776.16
09:01:20|33776.16
09:01:21|33776.16
09:01:22|33776.16
09:01:23|33776.16
09:01:25|33776.16
09:01:25|33786.15
09:01:26|33778.63
09:01:28|33778.63
09:01:28|33778.63
09:01:29|33778.63
09:01:30|33778.63
09:01:31|33751.68
09:01:32|33751.68
09:01:33|33751.69
09:01:35|33748.3
09:01:35|33763.44
09:01:37|33763.44
09:01:38|33763.44
09:01:39|33763.44
09:01:40|33762.35
09:01:41|33774.32
09:01:42|33772.07
09:01:43|33772.07
09:01:44|33772.07
09:01:45|33772.68
09:01:46|33772.39
09:01:48|33768.8
09:01:48|33768.8
09:01:49|33768.8
09:01:50|33768.8
09:01:51|33768.8
09:01:52|33768.8
09:01:53|33768.8
09:01:54|33768.8
09:01:55|33756.05
09:01:56|33774.32
09:01:57|33774.32
09:01:58|33774.32
09:01:59|33774.32
09:02:00|33774.32
09:02:01|33774.32
09:02:02|33760.26
09:02:03|33760.26
09:02:05|33760.26
09:02:06|33756.71
09:02:07|33756.71
09:02:07|33756.71
09:02:09|33762.06
09:02:10|33762.06
09:02:12|33762.06
09:02:14|33763.84
09:02:15|33763.84
09:02:17|33761.16
09:02:17|33762.07
09:02:19|33762.07
09:02:20|33762.07
09:02:21|33761.49
09:02:22|33761.49
09:02:23|33761.49
09:02:24|33761.49
09:02:25|33761.49
09:02:26|33755.24
09:02:27|33755.24
09:02:28|33755.24
09:02:29|33755.24
09:02:30|33758.49
09:02:31|33758.49
09:02:32|33758.49
09:02:33|33758.49
09:02:34|33764.22
09:02:35|33764.22
09:02:36|33764.22
09:02:37|33764.22
09:02:38|33764.22
09:02:39|33764.22
09:02:40|33764.22
09:02:41|33764.22
09:02:42|33767.77
09:02:44|33766.46
09:02:44|33766.46
09:02:45|33766.46
09:02:46|33766.52
09:02:47|33766.52
09:02:48|33764.58
09:02:49|33764.58
09:02:50|33741.18
09:02:51|33755.18
09:02:53|33754.48
09:02:53|33754.48
09:02:54|33753.57
09:02:55|33753.57
09:02:56|33753.57
09:02:57|33753.67
09:02:58|33743.84
09:02:59|33743.84
09:03:00|33743.84
09:03:01|33743.49
09:03:02|33743.49
09:03:03|33743.21
09:03:04|33742.55
09:03:05|33745.76
09:03:06|33745.76
09:03:07|33745.76
09:03:09|33745.76
09:03:11|33736.43
09:03:13|33732.84
09:03:14|33732.84
09:03:15|33732.84
09:03:16|33732.84
09:03:18|33738.46
09:03:18|33752.06
09:03:20|33752.06
09:03:21|33752.06
09:03:22|33752.06
09:03:23|33752.06
09:03:24|33752.06
09:03:26|33752.06
09:03:27|33752.06
09:03:28|33748.5
09:03:29|33748.5
09:03:30|33748.5
09:03:31|33748.5
09:03:32|33750.47
09:03:33|33750.47
09:03:34|33742.9
09:03:35|33749.73
09:03:35|33749.73
09:03:37|33749.73
09:03:37|33749.73
09:03:39|33749.73
09:03:40|33749.73
09:03:41|33749.7
09:03:42|33754.37
09:03:43|33750.95
09:03:44|33743.17
09:03:45|33743.17
09:03:46|33743.17
09:03:47|33743.17
09:03:48|33743.17
09:03:49|33743.17
09:03:50|33742.79
09:03:51|33741.94
09:03:52|33731.5
09:03:53|33727.84
09:03:54|33727.84
09:03:54|33727.84
09:03:55|33727.84
09:03:57|33727.84
09:03:58|33727.84
09:03:59|33715.03
09:04:00|33715.04
09:04:01|33715.04
09:04:01|33715.04
09:04:04|33715.04
09:04:05|33715.04
09:04:05|33711.62
09:04:06|33711.54
09:04:09|33711.54
09:04:10|33718.83
09:04:12|33722.23
09:04:14|33715.03
09:04:15|33724.29
09:04:16|33724.29
09:04:18|33724.29
09:04:19|33724.29
09:04:20|33722.85
09:04:22|33727.84
09:04:23|33727.84
09:04:24|33727.84
09:04:25|33732.79
09:04:26|33732.79
09:04:27|33732.79
09:04:28|33732.79
09:04:29|33732.79
09:04:30|33729.97
09:04:31|33734.05
09:04:32|33712.19
09:04:33|33708.56
09:04:34|33715.
09:04:35|33715.
09:04:36|33717.13
09:04:37|33717.13
09:04:38|33717.13
09:04:39|33717.13
09:04:40|33717.13
09:04:40|33717.13
09:04:42|33717.13
09:04:43|33717.13
09:04:43|33700.
09:04:45|33684.18
09:04:46|33684.18
09:04:47|33684.18
09:04:47|33684.18
09:04:49|33684.18
09:04:50|33684.18
09:04:51|33678.73
09:04:52|33668.95
09:04:53|33668.95
09:04:54|33668.98
09:04:55|33668.98
09:04:56|33668.98
09:04:57|33668.98
09:04:58|33668.98
09:04:58|33651.64
09:05:00|33651.64
09:05:01|33651.64
09:05:02|33651.64
09:05:03|33657.78
09:05:04|33657.78
09:05:05|33657.78
09:05:06|33664.47
09:05:07|33664.47
09:05:08|33664.47
09:05:09|33661.49
09:05:10|33661.49
09:05:12|33661.49
09:05:13|33662.88
09:05:14|33662.88
09:05:16|33650.68
09:05:18|33647.05
09:05:19|33647.05
09:05:20|33632.03
09:05:20|33637.84
09:05:22|33631.07
09:05:23|33637.83
09:05:24|33630.12
09:05:24|33630.12
09:05:26|33595.17
09:05:28|33587.2
09:05:28|33619.38
09:05:29|33618.62
09:05:30|33635.11
09:05:31|33635.11
09:05:32|33648.13
09:05:34|33649.97
09:05:35|33649.97
09:05:36|33676.63
09:05:37|33676.62
09:05:39|33675.75
09:05:40|33675.75
09:05:41|33675.75
09:05:41|33671.
09:05:43|33671.
09:05:45|33671.
09:05:46|33653.2
09:05:47|33653.2
09:05:47|33653.2
09:05:49|33653.2
09:05:49|33651.67
09:05:51|33651.67
09:05:52|33651.67
09:05:52|33649.03
09:05:54|33649.03
09:05:54|33649.03
09:05:55|33665.94
09:05:56|33667.46
09:05:57|33679.58
09:05:58|33687.18
09:05:59|33692.25
09:06:00|33698.77
09:06:01|33689.93
09:06:02|33684.81
09:06:05|33691.96
09:06:05|33691.96
09:06:06|33691.96
09:06:07|33691.96
09:06:08|33717.41
09:06:09|33717.43
09:06:10|33723.96
09:06:12|33754.69
09:06:14|33751.41
09:06:16|33738.22
09:06:18|33766.52
09:06:18|33773.04
09:06:19|33775.72
09:06:20|33782.34
09:06:22|33772.63
09:06:23|33757.54
09:06:25|33778.5
09:06:26|33780.05
09:06:27|33794.98
09:06:27|33798.78
09:06:28|33782.36
09:06:31|33763.47
09:06:32|33754.38
09:06:32|33748.79
09:06:34|33775.69
09:06:34|33796.6
09:06:36|33796.6
09:06:37|33796.15
09:06:38|33796.97
09:06:39|33796.96
09:06:41|33796.97
09:06:41|33790.17
09:06:43|33792.3
09:06:43|33796.52
09:06:45|33796.52
09:06:45|33777.65
09:06:46|33785.1
09:06:47|33785.1
09:06:48|33785.1
09:06:50|33785.1
09:06:51|33785.1
09:06:51|33784.14
09:06:53|33784.33
09:06:53|33784.33
09:06:54|33784.33
09:06:56|33784.33
09:06:57|33784.33
09:06:57|33791.81
09:06:59|33788.23
09:07:00|33788.23
09:07:00|33788.23
09:07:01|33788.23
09:07:02|33796.84
09:07:03|33800.
09:07:05|33796.42
09:07:06|33800.24
09:07:06|33800.24
09:07:08|33800.24
09:07:09|33800.24
09:07:10|33788.
09:07:12|33790.32
09:07:13|33781.55
09:07:14|33781.55
09:07:16|33772.01
09:07:18|33772.03
09:07:18|33772.03
09:07:20|33772.03
09:07:22|33772.03
09:07:22|33772.03
09:07:23|33772.03
09:07:24|33779.57
09:07:26|33763.22
09:07:27|33763.22
09:07:28|33763.22
09:07:29|33763.22
09:07:30|33763.22
09:07:31|33751.4
09:07:32|33761.33
09:07:33|33761.33
09:07:34|33758.78
09:07:35|33774.72
09:07:36|33775.03
09:07:37|33775.03
09:07:38|33775.03
09:07:39|33775.03
09:07:40|33775.03
09:07:41|33775.03
09:07:42|33772.84
09:07:43|33777.76
09:07:44|33777.76
09:07:46|33777.76
09:07:47|33774.25
09:07:48|33774.25
09:07:49|33774.25
09:07:50|33774.25
09:07:51|33774.25
09:07:51|33774.25
09:07:53|33774.25
09:07:54|33774.25
09:07:55|33774.25
09:07:56|33779.03
09:07:57|33779.03
09:07:57|33779.03
09:07:58|33779.03
09:07:59|33779.03
09:08:00|33779.03
09:08:02|33779.03
09:08:03|33779.03
09:08:04|33777.67
09:08:05|33777.67
09:08:06|33777.71
09:08:07|33777.71
09:08:08|33777.71
09:08:09|33777.75
09:08:10|33777.75
09:08:11|33777.75
09:08:12|33777.75
09:08:13|33777.75
09:08:15|33777.75
09:08:15|33787.07
09:08:17|33786.48
09:08:18|33794.89
09:08:19|33794.89
09:08:20|33794.85
09:08:21|33795.88
09:08:22|33795.86
09:08:23|33795.84
09:08:24|33796.15
09:08:26|33796.15
09:08:27|33796.15
09:08:27|33796.15
09:08:28|33804.1
09:08:30|33804.1
09:08:31|33801.8
09:08:32|33777.73
09:08:34|33769.21
09:08:35|33780.9
09:08:36|33786.48
09:08:36|33786.48
09:08:38|33786.48
09:08:38|33786.48
09:08:39|33786.48
09:08:41|33786.48
09:08:43|33786.48
09:08:44|33793.33
09:08:45|33793.33
09:08:46|33801.59
09:08:47|33801.59
09:08:48|33801.59
09:08:49|33801.59
09:08:50|33801.59
09:08:51|33801.59
09:08:52|33801.59
09:08:53|33787.26
09:08:54|33800.07
09:08:55|33801.99
09:08:56|33801.99
09:08:57|33801.7
09:08:58|33802.
09:08:59|33802.
09:09:00|33802.
09:09:01|33802.
09:09:02|33801.98
09:09:03|33802.
09:09:04|33802.
09:09:05|33802.
09:09:06|33802.
09:09:07|33802.
09:09:08|33802.
09:09:09|33802.
09:09:10|33802.
09:09:11|33802.
09:09:12|33802.
09:09:13|33802.
09:09:14|33802.
09:09:16|33802.
09:09:18|33802.
09:09:18|33809.95
09:09:19|33801.63
09:09:20|33801.63
09:09:22|33801.63
09:09:23|33789.52
09:09:24|33789.52
09:09:26|33789.52
09:09:27|33789.52
09:09:29|33789.52
09:09:29|33789.52
09:09:31|33779.65
09:09:33|33779.65
09:09:33|33772.11
09:09:35|33756.3
09:09:36|33756.3
09:09:37|33760.67
09:09:38|33765.32
09:09:39|33765.32
09:09:40|33792.5
09:09:41|33786.47
09:09:43|33786.47
09:09:44|33781.29
09:09:45|33781.29
09:09:46|33781.29
09:09:47|33781.29
09:09:48|33781.29
09:09:48|33791.31
09:09:49|33777.63
09:09:50|33779.68
09:09:51|33779.68
09:09:52|33780.23
09:09:54|33780.23
09:09:54|33780.23
09:09:56|33780.23
09:09:56|33780.23
09:09:58|33780.23
09:09:59|33780.23
09:09:59|33780.28
09:10:00|33780.28
09:10:01|33788.86
09:10:02|33788.98
09:10:03|33796.57
09:10:05|33796.57
09:10:05|33796.21
09:10:06|33796.21
09:10:08|33796.21
09:10:09|33796.21
09:10:10|33796.21
09:10:11|33796.21
09:10:12|33796.21
09:10:14|33797.3
09:10:14|33797.
09:10:15|33797.
09:10:18|33798.82
09:10:19|33797.43
09:10:20|33797.43
09:10:21|33802.18
09:10:23|33802.15
09:10:23|33804.06
09:10:25|33799.87
09:10:27|33804.17
09:10:27|33806.
09:10:29|33806.
09:10:30|33806.
09:10:31|33806.
09:10:32|33815.17
09:10:33|33815.17
09:10:34|33829.04
09:10:35|33828.57
09:10:36|33813.52
09:10:37|33806.25
09:10:38|33806.25
09:10:39|33819.54
09:10:40|33819.54
09:10:41|33819.54
09:10:43|33822.08
09:10:44|33822.08
09:10:45|33822.08
09:10:46|33822.08
09:10:47|33822.08
09:10:48|33822.08
09:10:49|33822.08
09:10:49|33822.08
09:10:51|33822.08
09:10:52|33822.08
09:10:52|33797.33
09:10:54|33843.56
09:10:55|33837.57
09:10:55|33832.04
09:10:57|33849.67
09:10:58|33861.42
09:10:59|33854.33
09:10:59|33854.33
09:11:01|33854.33
09:11:02|33854.33
09:11:02|33854.33
09:11:04|33854.33
09:11:05|33854.33
09:11:06|33854.33
09:11:07|33854.33
09:11:08|33854.33
09:11:09|33854.33
09:11:10|33854.33
09:11:11|33832.67
09:11:12|33832.67
09:11:13|33822.71
09:11:14|33822.71
09:11:15|33822.71
09:11:17|33822.71
09:11:19|33822.71
09:11:19|33822.71
09:11:21|33822.71
09:11:23|33843.76
09:11:24|33843.76
09:11:25|33844.03
09:11:26|33844.03
09:11:27|33844.03
09:11:28|33844.03
09:11:29|33844.03
09:11:30|33865.8
09:11:31|33868.68
09:11:33|33869.53
09:11:33|33887.64
09:11:35|33890.79
09:11:36|33894.15
09:11:37|33895.14
09:11:38|33883.17
09:11:39|33878.33
09:11:40|33878.33
09:11:41|33881.21
09:11:42|33876.61
09:11:43|33876.61
09:11:44|33876.61
09:11:45|33876.61
09:11:46|33876.61
09:11:48|33889.7
09:11:48|33886.85
09:11:49|33889.68
09:11:50|33889.68
09:11:52|33889.68
09:11:52|33889.68
09:11:54|33889.68
09:11:54|33889.68
09:11:55|33889.68
09:11:57|33889.68
09:11:58|33880.6
09:11:58|33880.6
09:12:00|33880.03
09:12:01|33880.16
09:12:01|33880.22
09:12:03|33868.04
09:12:04|33868.04
09:12:05|33868.04
09:12:06|33863.5
09:12:07|33872.91
09:12:08|33900.
09:12:08|33903.4
09:12:10|33916.
09:12:11|33929.01
09:12:12|33923.46
09:12:12|33923.26
09:12:14|33923.26
09:12:15|33907.55
09:12:16|33908.
09:12:17|33904.11
09:12:19|33904.25
09:12:20|33908.54
09:12:21|33915.81
09:12:21|33915.81
09:12:23|33913.37
09:12:25|33913.37
09:12:26|33913.37
09:12:27|33918.07
09:12:28|33918.07
09:12:29|33918.07
09:12:30|33918.07
09:12:31|33918.07
09:12:32|33909.53
09:12:33|33909.53
09:12:34|33909.53
09:12:35|33909.53
09:12:36|33909.53
09:12:37|33909.53
09:12:39|33909.53
09:12:40|33909.53
09:12:40|33909.53
09:12:42|33876.8
09:12:43|33876.8
09:12:43|33876.8
09:12:44|33868.48
09:12:46|33868.48
09:12:47|33868.48
09:12:48|33868.48
09:12:48|33868.82
09:12:50|33868.82
09:12:50|33868.82
09:12:51|33874.8
09:12:53|33874.8
09:12:54|33874.8
09:12:55|33869.67
09:12:55|33869.67
09:12:56|33870.66
09:12:58|33870.66
09:12:59|33870.66
09:12:59|33870.66
09:13:00|33870.66
09:13:02|33870.66
09:13:03|33870.66
09:13:04|33855.99
09:13:04|33853.2
09:13:05|33853.2
09:13:06|33853.2
09:13:08|33853.2
09:13:09|33853.2
09:13:09|33853.2
09:13:10|33853.2
09:13:12|33845.61
09:13:12|33833.83
09:13:14|33833.53
09:13:15|33833.53
09:13:16|33833.53
09:13:16|33833.53
09:13:18|33833.53
09:13:19|33845.52
09:13:21|33845.52
09:13:21|33856.17
09:13:24|33849.3
09:13:24|33858.59
09:13:26|33858.59
09:13:27|33858.59
09:13:29|33848.42
09:13:30|33845.86
09:13:31|33845.86
09:13:32|33845.86
09:13:33|33836.88
09:13:34|33836.88
09:13:35|33836.88
09:13:35|33836.88
09:13:37|33841.54
09:13:38|33841.54
09:13:40|33846.25
09:13:41|33843.07
09:13:42|33843.32
09:13:42|33846.11
09:13:43|33846.11
09:13:45|33839.67
09:13:47|33839.88
09:13:47|33839.88
09:13:48|33839.88
09:13:49|33839.88
09:13:51|33848.41
09:13:51|33848.41
09:13:53|33848.41
09:13:54|33848.41
09:13:55|33848.
09:13:57|33848.
09:13:58|33848.
09:13:58|33848.
09:13:59|33845.92
09:14:00|33845.92
09:14:01|33843.87
09:14:03|33843.87
09:14:04|33843.87
09:14:04|33842.92
09:14:07|33842.92
09:14:07|33842.92
09:14:09|33833.75
09:14:09|33833.53
09:14:10|33827.21
09:14:11|33821.58
09:14:12|33821.12
09:14:13|33821.12
09:14:15|33821.12
09:14:15|33821.12
09:14:16|33821.12
09:14:17|33821.12
09:14:18|33818.9
09:14:20|33811.45
09:14:21|33828.23
09:14:22|33828.23
09:14:23|33828.23
09:14:25|33828.23
09:14:26|33828.23
09:14:27|33828.23
09:14:28|33828.23
09:14:30|33828.23
09:14:31|33828.23
09:14:31|33828.23
09:14:32|33828.23
09:14:33|33853.69
09:14:36|33853.69
09:14:37|33853.69
09:14:38|33860.08
09:14:39|33860.08
09:14:40|33860.08
09:14:41|33860.08
09:14:43|33860.08
09:14:43|33860.08
09:14:45|33860.08
09:14:47|33849.35
09:14:47|33849.35
09:14:48|33851.25
09:14:49|33851.25
09:14:51|33845.52
09:14:52|33845.52
09:14:53|33852.13
09:14:54|33850.34
09:14:55|33850.34
09:14:56|33850.34
09:14:57|33848.97
09:14:58|33848.97
09:14:59|33848.97
09:15:00|33852.3
09:15:01|33849.46
09:15:02|33849.46
09:15:03|33849.46
09:15:04|33849.46
09:15:05|33846.9
09:15:06|33847.06
09:15:07|33847.06
09:15:08|33847.06
09:15:09|33837.71
09:15:10|33837.71
09:15:11|33837.71
09:15:12|33837.71
09:15:13|33837.71
09:15:14|33837.71
09:15:15|33837.71
09:15:16|33837.71
09:15:17|33837.71
09:15:18|33837.71
09:15:19|33827.75
09:15:20|33827.75
09:15:21|33829.71
09:15:23|33829.71
09:15:25|33829.71
09:15:25|33829.71
09:15:26|33829.71
09:15:27|33829.71
09:15:29|33829.71
09:15:30|33833.97
09:15:31|33830.51
09:15:31|33830.51
09:15:33|33830.49
09:15:35|33830.49
09:15:35|33827.74
09:15:36|33827.74
09:15:37|33827.74
09:15:38|33827.74
09:15:39|33827.74
09:15:41|33827.74
09:15:42|33824.09
09:15:42|33824.09
09:15:44|33824.09
09:15:45|33824.09
09:15:46|33824.09
09:15:47|33824.09
09:15:48|33824.09
09:15:50|33824.09
09:15:50|33820.72
09:15:51|33819.9
09:15:53|33819.9
09:15:54|33819.9
09:15:55|33819.9
09:15:56|33819.9
09:15:57|33818.36
09:15:58|33818.3
09:15:59|33818.3
09:16:00|33813.92
09:16:01|33822.52
09:16:02|33830.73
09:16:03|33830.73
09:16:04|33830.73
09:16:05|33830.73
09:16:06|33830.73
09:16:07|33830.73
09:16:08|33830.73
09:16:09|33832.6
09:16:10|33840.88
09:16:11|33840.88
09:16:12|33840.88
09:16:13|33840.88
09:16:14|33857.44
09:16:15|33857.44
09:16:16|33857.44
09:16:17|33857.44
09:16:18|33848.55
09:16:19|33851.6
09:16:20|33857.63
09:16:21|33857.63
09:16:22|33857.63
09:16:24|33857.63
09:16:25|33857.63
09:16:27|33857.63
09:16:28|33857.63
09:16:29|33857.63
09:16:30|33857.63
09:16:31|33857.63
09:16:32|33857.63
09:16:34|33857.63
09:16:35|33857.63
09:16:36|33853.76
09:16:37|33853.76
09:16:38|33853.76
09:16:39|33853.76
09:16:41|33853.76
09:16:42|33853.76
09:16:42|33853.76
09:16:44|33853.76
09:16:44|33853.76
09:16:46|33853.76
09:16:46|33853.76
09:16:47|33853.76
09:16:48|33843.58
09:16:49|33843.54
09:16:51|33838.11
09:16:52|33838.11
09:16:53|33838.11
09:16:53|33838.11
09:16:54|33835.07
09:16:55|33830.41
09:16:57|33836.46
09:16:58|33836.46
09:16:59|33836.46
09:17:00|33830.37
09:17:01|33830.37
09:17:02|33827.38
09:17:03|33824.9
09:17:04|33827.74
09:17:05|33827.74
09:17:06|33827.74
09:17:07|33827.74
09:17:08|33827.74
09:17:09|33827.74
09:17:10|33827.74
09:17:11|33824.9
09:17:12|33827.89
09:17:14|33827.89
09:17:15|33827.89
09:17:16|33833.73
09:17:16|33833.73
09:17:18|33833.73
09:17:18|33833.73
09:17:20|33833.73
09:17:21|33833.73
09:17:21|33833.73
09:17:24|33833.73
09:17:25|33833.73
09:17:27|33841.42
09:17:28|33841.42
09:17:29|33841.42
09:17:30|33841.42
09:17:31|33841.41
09:17:32|33841.41
09:17:33|33841.41
09:17:35|33841.41
09:17:36|33841.41
09:17:37|33830.23
09:17:38|33830.23
09:17:39|33830.9
09:17:41|33838.15
09:17:41|33838.15
09:17:42|33838.15
09:17:43|33833.18
09:17:44|33833.18
09:17:46|33835.27
09:17:46|33835.27
09:17:48|33835.27
09:17:48|33835.27
09:17:49|33835.27
09:17:50|33835.27
09:17:51|33837.32
09:17:52|33837.32
09:17:53|33837.32
09:17:54|33837.32
09:17:55|33837.32
09:17:56|33837.32
09:17:57|33840.52
09:17:58|33840.52
09:17:59|33840.52
09:18:00|33840.52
09:18:01|33839.19
09:18:02|33839.19
09:18:03|33839.19
09:18:04|33840.53
09:18:05|33843.96
09:18:06|33843.96
09:18:07|33843.96
09:18:08|33843.96
09:18:09|33843.96
09:18:10|33852.42
09:18:11|33852.42
09:18:12|33861.73
09:18:14|33861.73
09:18:14|33861.73
09:18:15|33852.38
09:18:17|33852.38
09:18:18|33852.38
09:18:19|33852.38
09:18:20|33850.34
09:18:21|33850.38
09:18:22|33850.38
09:18:24|33851.4
09:18:25|33851.4
09:18:27|33843.3
09:18:27|33843.3
09:18:28|33845.55
09:18:29|33845.56
09:18:30|33845.57
09:18:32|33854.05
09:18:33|33852.38
09:18:34|33852.38
09:18:36|33850.
09:18:38|33850.
09:18:38|33850.
09:18:39|33847.78
09:18:40|33847.8
09:18:41|33847.8
09:18:42|33847.8
09:18:43|33847.8
09:18:44|33848.43
09:18:45|33848.43
09:18:46|33849.39
09:18:47|33849.36
09:18:48|33848.33
09:18:49|33848.84
09:18:52|33846.86
09:18:52|33848.89
09:18:53|33849.39
09:18:55|33849.39
09:18:55|33848.99
09:18:56|33848.99
09:18:57|33848.99
09:18:58|33848.15
09:19:00|33847.12
09:19:00|33853.83
09:19:02|33853.83
09:19:02|33856.14
09:19:04|33856.14
09:19:05|33856.14
09:19:05|33856.14
09:19:07|33856.14
09:19:08|33858.62
09:19:08|33849.59
09:19:09|33849.59
09:19:11|33849.95
09:19:12|33864.39
09:19:13|33864.37
09:19:14|33864.37
09:19:16|33874.18
09:19:16|33874.18
09:19:17|33878.81
09:19:18|33878.81
09:19:19|33878.81
09:19:20|33878.81
09:19:21|33878.81
09:19:22|33878.81
09:19:23|33878.81
09:19:25|33878.81
09:19:25|33878.81
09:19:27|33878.81
09:19:27|33890.08
09:19:28|33890.08
09:19:30|33890.08
09:19:31|33890.08
09:19:32|33890.08
09:19:33|33890.08
09:19:33|33890.08
09:19:36|33890.08
09:19:36|33890.08
09:19:37|33890.08
09:19:40|33890.08
09:19:41|33879.97
09:19:42|33879.97
09:19:43|33879.97
09:19:44|33879.97
09:19:45|33879.97
09:19:46|33879.97
09:19:48|33871.77
09:19:49|33871.77
09:19:50|33871.77
09:19:51|33861.27
09:19:52|33861.27
09:19:54|33861.27
09:19:55|33861.27
09:19:55|33861.27
09:19:57|33855.44
09:19:57|33857.7
09:19:58|33855.41
09:19:59|33855.41
09:20:00|33858.81
09:20:02|33862.06
09:20:02|33858.81
09:20:03|33855.42
09:20:04|33855.42
09:20:05|33855.42
09:20:07|33855.42
09:20:07|33855.42
09:20:09|33855.42
09:20:09|33855.42
09:20:10|33860.62
09:20:12|33863.12
09:20:13|33863.12
09:20:13|33863.9
09:20:15|33863.9
09:20:15|33863.9
09:20:16|33863.9
09:20:18|33863.9
09:20:19|33865.
09:20:20|33854.1
09:20:21|33846.42
09:20:21|33846.42
09:20:22|33841.41
09:20:25|33832.
09:20:25|33840.34
09:20:26|33840.34
09:20:27|33840.34
09:20:28|33840.34
09:20:29|33841.81
09:20:31|33835.62
09:20:33|33835.62
09:20:34|33830.57
09:20:34|33830.57
09:20:35|33828.38
09:20:36|33826.57
09:20:38|33826.57
09:20:39|33826.57
09:20:39|33826.57
09:20:40|33826.57
09:20:41|33826.57
09:20:43|33826.57
09:20:44|33826.57
09:20:45|33823.31
09:20:45|33823.31
09:20:47|33823.31
09:20:47|33823.31
09:20:49|33823.31
09:20:49|33811.6
09:20:50|33811.65
09:20:51|33802.2
09:20:53|33802.2
09:20:54|33802.2
09:20:54|33802.2
09:20:55|33802.2
09:20:57|33804.84
09:20:58|33804.84
09:20:59|33806.95
09:21:00|33802.01
09:21:00|33802.01
09:21:01|33802.01
09:21:04|33802.01
09:21:04|33802.82
09:21:06|33802.82
09:21:07|33801.5
09:21:08|33801.5
09:21:09|33801.5
09:21:10|33800.06
09:21:12|33800.06
09:21:13|33800.06
09:21:14|33804.32
09:21:14|33815.55
09:21:15|33804.16
09:21:17|33804.16
09:21:18|33804.16
09:21:19|33802.89
09:21:20|33802.89
09:21:21|33802.89
09:21:21|33815.58
09:21:23|33815.42
09:21:24|33818.57
09:21:25|33822.86
09:21:26|33822.86
09:21:28|33822.86
09:21:30|33822.86
09:21:31|33822.86
09:21:32|33822.86
09:21:34|33822.86
09:21:36|33819.1
09:21:36|33813.47
09:21:38|33816.55
09:21:40|33816.55
09:21:41|33818.79
09:21:42|33816.71
09:21:42|33816.71
09:21:43|33816.71
09:21:46|33816.49
09:21:46|33817.08
09:21:47|33817.08
09:21:49|33817.08
09:21:50|33817.08
09:21:51|33815.15
09:21:52|33815.15
09:21:53|33815.15
09:21:54|33815.15
09:21:55|33815.15
09:21:56|33815.15
09:21:57|33815.15
09:21:58|33815.15
09:21:59|33815.15
09:22:00|33817.67
09:22:01|33817.61
09:22:02|33817.61
09:22:03|33817.61
09:22:04|33817.61
09:22:05|33817.61
09:22:06|33817.61
09:22:07|33817.61
09:22:08|33817.61
09:22:09|33817.61
09:22:10|33817.61
09:22:11|33817.61
09:22:12|33818.15
09:22:14|33831.13
09:22:15|33833.67
09:22:16|33835.96
09:22:17|33835.96
09:22:17|33835.96
09:22:19|33835.96
09:22:20|33833.59
09:22:21|33821.74
09:22:21|33821.74
09:22:23|33821.74
09:22:24|33821.74
09:22:24|33827.37
09:22:26|33827.37
09:22:26|33827.37
09:22:27|33827.37
09:22:29|33829.56
09:22:30|33829.56
09:22:31|33829.56
09:22:32|33829.56
09:22:33|33829.56
09:22:34|33829.56
09:22:35|33829.56
09:22:36|33829.56
09:22:37|33829.56
09:22:39|33829.56
09:22:41|33829.56
09:22:43|33829.56
09:22:43|33823.6
09:22:44|33817.57
09:22:45|33817.57
09:22:47|33817.57
09:22:49|33817.4
09:22:49|33813.15
09:22:51|33814.37
09:22:52|33810.11
09:22:53|33810.11
09:22:53|33812.46
09:22:54|33812.46
09:22:55|33812.46
09:22:56|33811.89
09:22:57|33804.32
09:22:58|33793.08
09:23:00|33791.13
09:23:01|33789.29
09:23:02|33789.29
09:23:02|33790.78
09:23:04|33796.41
09:23:05|33796.32
09:23:06|33796.43
09:23:08|33796.43
09:23:08|33795.49
09:23:10|33797.76
09:23:10|33797.76
09:23:13|33797.76
09:23:13|33797.76
09:23:14|33797.76
09:23:15|33797.76
09:23:16|33797.76
09:23:17|33797.76
09:23:19|33797.76
09:23:19|33797.76
09:23:20|33797.76
09:23:21|33797.76
09:23:22|33797.76
09:23:23|33797.76
09:23:24|33797.76
09:23:25|33797.76
09:23:26|33798.05
09:23:27|33798.05
09:23:28|33787.3
09:23:29|33787.3
09:23:30|33777.23
09:23:31|33777.23
09:23:33|33777.23
09:23:33|33777.23
09:23:35|33777.23
09:23:36|33777.23
09:23:37|33777.23
09:23:37|33777.23
09:23:39|33777.23
09:23:41|33766.01
09:23:41|33771.14
09:23:42|33771.14
09:23:43|33771.14
09:23:44|33771.14
09:23:45|33771.14
09:23:46|33771.14
09:23:47|33771.14
09:23:48|33771.14
09:23:49|33771.14
09:23:50|33771.14
09:23:51|33760.21
09:23:52|33760.21
09:23:53|33760.21
09:23:54|33760.21
09:23:56|33760.21
09:23:57|33760.21
09:23:58|33760.21
09:23:59|33760.21
09:24:00|33760.21
09:24:01|33761.32
09:24:02|33761.32
09:24:03|33761.32
09:24:04|33761.32
09:24:05|33761.32
09:24:06|33750.49
09:24:08|33750.49
09:24:10|33750.49
09:24:10|33739.59
09:24:11|33739.59
09:24:12|33749.54
09:24:14|33749.54
09:24:15|33743.
09:24:16|33743.
09:24:17|33743.
09:24:18|33743.
09:24:19|33743.
09:24:20|33743.
09:24:21|33745.73
09:24:22|33745.3
09:24:23|33746.94
09:24:24|33746.92
09:24:25|33746.91
09:24:27|33746.91
09:24:27|33746.91
09:24:28|33746.91
09:24:30|33746.91
09:24:32|33746.91
09:24:33|33746.91
09:24:34|33746.91
09:24:36|33745.33
09:24:37|33744.97
09:24:37|33744.97
09:24:39|33744.97
09:24:40|33744.97
09:24:42|33742.96
09:24:42|33742.96
09:24:44|33737.54
09:24:45|33737.54
09:24:46|33737.54
09:24:47|33737.6
09:24:48|33741.08
09:24:49|33737.07
09:24:50|33737.07
09:24:51|33732.55
09:24:52|33732.55
09:24:53|33732.55
09:24:54|33736.58
09:24:55|33736.58
09:24:56|33736.58
09:24:57|33736.58
09:24:58|33736.58
09:24:59|33736.58
09:25:00|33730.45
09:25:01|33734.87
09:25:02|33734.87
09:25:04|33734.87
09:25:05|33744.95
09:25:07|33744.95
09:25:08|33744.95
09:25:09|33738.12
09:25:11|33738.12
09:25:12|33738.12
09:25:14|33738.12
09:25:14|33738.12
09:25:15|33738.12
09:25:18|33742.87
09:25:18|33742.87
09:25:20|33742.87
09:25:21|33742.87
09:25:21|33742.87
09:25:24|33742.87
09:25:24|33742.87
09:25:26|33743.68
09:25:27|33744.95
09:25:28|33745.
09:25:29|33745.
09:25:30|33745.
09:25:32|33734.21
09:25:34|33734.21
09:25:35|33734.21
09:25:37|33734.21
09:25:38|33743.64
09:25:39|33741.54
09:25:39|33741.54
09:25:41|33741.54
09:25:42|33741.54
09:25:43|33741.54
09:25:44|33741.54
09:25:45|33741.54
09:25:46|33741.54
09:25:48|33741.54
09:25:48|33741.54
09:25:50|33741.54
09:25:50|33741.54
09:25:52|33735.2
09:25:53|33730.67
09:25:53|33730.67
09:25:54|33730.67
09:25:55|33730.67
09:25:57|33730.67
09:25:58|33730.
09:25:58|33727.
09:25:59|33723.63
09:26:00|33723.33
09:26:02|33723.33
09:26:03|33716.6
09:26:03|33715.33
09:26:05|33715.33
09:26:05|33715.33
09:26:06|33715.33
09:26:09|33720.11
09:26:10|33720.11
09:26:10|33720.11
09:26:12|33720.11
09:26:12|33720.11
09:26:13|33720.11
09:26:14|33720.11
09:26:16|33711.63
09:26:16|33711.63
09:26:17|33704.12
09:26:19|33713.97
09:26:19|33719.95
09:26:21|33719.95
09:26:21|33719.95
09:26:23|33719.95
09:26:23|33737.57
09:26:26|33739.95
09:26:27|33739.95
09:26:27|33739.95
09:26:28|33739.95
09:26:29|33738.03
09:26:30|33738.03
09:26:32|33728.5
09:26:33|33728.5
09:26:34|33720.11
09:26:35|33706.89
09:26:37|33699.23
09:26:38|33701.53
09:26:40|33701.53
09:26:40|33707.52
09:26:41|33707.52
09:26:42|33707.52
09:26:43|33707.52
09:26:44|33707.52
09:26:46|33707.52
09:26:47|33707.52
09:26:47|33707.52
09:26:48|33707.52
09:26:49|33714.17
09:26:50|33713.83
09:26:51|33703.48
09:26:52|33703.48
09:26:53|33709.05
09:26:54|33709.05
09:26:55|33709.05
09:26:56|33709.05
09:26:57|33722.16
09:26:59|33717.45
09:26:59|33717.45
09:27:02|33717.45
09:27:02|33717.45
09:27:03|33715.73
09:27:05|33715.73
09:27:06|33715.73
09:27:07|33715.73
09:27:08|33697.39
09:27:10|33697.11
09:27:11|33697.13
09:27:12|33697.13
09:27:12|33689.53
09:27:13|33689.53
09:27:14|33689.53
09:27:15|33689.53
09:27:16|33689.53
09:27:18|33689.53
09:27:19|33714.2
09:27:20|33724.43
09:27:21|33724.43
09:27:22|33724.43
09:27:23|33718.88
09:27:25|33718.88
09:27:25|33718.89
09:27:26|33718.89
09:27:27|33718.89
09:27:28|33718.89
09:27:30|33718.89
09:27:31|33718.89
09:27:32|33710.48
09:27:33|33706.23
09:27:35|33707.2
09:27:37|33707.2
09:27:37|33707.2
09:27:39|33707.2
09:27:39|33706.85
09:27:41|33706.85
09:27:41|33706.85
09:27:43|33706.85
09:27:43|33706.85
09:27:45|33708.4
09:27:47|33708.4
09:27:48|33707.47
09:27:49|33706.46
09:27:50|33706.46
09:27:51|33711.29
09:27:52|33711.29
09:27:53|33705.5
09:27:54|33703.6
09:27:55|33703.6
09:27:56|33698.86
09:27:57|33698.86
09:27:58|33698.86
09:27:59|33702.02
09:28:00|33696.33
09:28:01|33696.33
09:28:03|33697.79
09:28:03|33697.79
09:28:05|33690.23
09:28:06|33682.78
09:28:06|33680.23
09:28:08|33680.23
09:28:09|33680.23
09:28:10|33689.11
09:28:11|33718.94
09:28:13|33718.94
09:28:13|33718.94
09:28:14|33718.94
09:28:15|33718.94
09:28:17|33718.94
09:28:18|33718.94
09:28:19|33718.94
09:28:20|33718.94
09:28:21|33683.45
09:28:23|33680.69
09:28:23|33680.22
09:28:24|33680.22
09:28:25|33680.22
09:28:26|33680.23
09:28:27|33680.23
09:28:28|33680.23
09:28:29|33675.21
09:28:31|33670.
09:28:32|33667.
09:28:33|33667.
09:28:35|33667.
09:28:35|33668.05
09:28:38|33668.05
09:28:39|33663.78
09:28:40|33663.78
09:28:41|33663.78
09:28:42|33663.78
09:28:44|33658.85
09:28:45|33658.85
09:28:46|33658.85
09:28:47|33655.69
09:28:48|33654.09
09:28:49|33654.09
09:28:50|33654.09
09:28:51|33648.
09:28:52|33657.44
09:28:53|33657.44
09:28:54|33657.44
09:28:55|33657.44
09:28:56|33661.7
09:28:57|33661.7
09:28:58|33659.09
09:28:59|33659.09
09:29:00|33659.09
09:29:01|33661.71
09:29:02|33661.71
09:29:03|33661.71
09:29:04|33680.23
09:29:05|33680.23
09:29:06|33680.23
09:29:08|33680.23
09:29:09|33689.75
09:29:10|33689.75
09:29:11|33689.75
09:29:13|33689.75
09:29:13|33689.75
09:29:15|33689.75
09:29:15|33689.75
09:29:16|33681.52
09:29:19|33681.52
09:29:19|33686.89
09:29:20|33686.89
09:29:21|33686.89
09:29:22|33686.89
09:29:23|33686.89
09:29:24|33686.89
09:29:25|33686.89
09:29:27|33686.89
09:29:27|33686.89
09:29:29|33686.89
09:29:30|33686.89
09:29:31|33690.87
09:29:33|33686.88
09:29:34|33686.88
09:29:34|33686.88
09:29:37|33686.88
09:29:38|33689.65
09:29:39|33684.61
09:29:40|33684.61
09:29:42|33678.71
09:29:43|33678.71
09:29:44|33678.71
09:29:45|33678.71
09:29:46|33689.97
09:29:47|33689.97
09:29:48|33689.97
09:29:49|33689.97
09:29:50|33689.97
09:29:51|33687.16
09:29:52|33687.
09:29:53|33687.
09:29:54|33687.
09:29:55|33687.
09:29:56|33686.85
09:29:57|33681.17
09:29:58|33681.17
09:29:59|33681.17
09:30:00|33685.54
09:30:01|33685.54
09:30:02|33681.07
09:30:04|33680.72
09:30:04|33680.72
09:30:06|33680.72
09:30:07|33682.93
09:30:09|33682.93
09:30:10|33689.34
09:30:11|33689.34
09:30:12|33689.34
09:30:13|33689.34
09:30:14|33689.34
09:30:15|33681.23
09:30:16|33681.23
09:30:17|33681.23
09:30:17|33681.23
09:30:19|33681.14
09:30:20|33681.09
09:30:21|33681.09
09:30:21|33681.09
09:30:22|33681.09
09:30:24|33681.09
09:30:24|33681.09
09:30:26|33681.09
09:30:28|33675.15
09:30:28|33675.15
09:30:29|33675.15
09:30:30|33675.15
09:30:31|33675.15
09:30:32|33675.15
09:30:34|33675.15
09:30:35|33685.58
09:30:36|33685.58
09:30:37|33685.58
09:30:39|33685.58
09:30:41|33680.94
09:30:41|33679.15
09:30:42|33680.24
09:30:43|33688.12
09:30:44|33694.62
09:30:45|33700.
09:30:46|33715.11
09:30:47|33715.11
09:30:48|33715.47
09:30:49|33716.37
09:30:50|33718.8
09:30:51|33718.8
09:30:52|33718.94
09:30:54|33715.46
09:30:54|33729.99
09:30:57|33729.99
09:30:57|33729.99
09:30:58|33729.99
09:31:00|33729.99
09:31:02|33722.17
09:31:03|33712.44
09:31:04|33711.65
09:31:05|33711.65
09:31:06|33711.65
09:31:07|33711.65
09:31:08|33701.27
09:31:09|33701.66
09:31:10|33703.37
09:31:11|33703.37
09:31:12|33703.37
09:31:13|33703.86
09:31:14|33703.86
09:31:15|33703.86
09:31:16|33703.86
09:31:18|33703.87
09:31:20|33703.87
09:31:21|33709.85
09:31:22|33709.85
09:31:22|33709.85
09:31:23|33709.85
09:31:24|33709.85
09:31:25|33709.85
09:31:27|33708.16
09:31:28|33708.16
09:31:30|33708.16
09:31:31|33708.16
09:31:32|33708.16
09:31:33|33703.46
09:31:34|33703.46
09:31:35|33701.72
09:31:36|33700.
09:31:38|33700.
09:31:38|33694.95
09:31:39|33694.95
09:31:42|33694.95
09:31:42|33694.95
09:31:44|33694.95
09:31:45|33694.95
09:31:46|33694.95
09:31:47|33696.3
09:31:48|33696.3
09:31:49|33696.3
09:31:50|33696.3
09:31:51|33696.61
09:31:52|33696.61
09:31:53|33695.37
09:31:54|33691.13
09:31:55|33691.13
09:31:56|33691.13
09:31:57|33691.13
09:31:58|33688.21
09:31:59|33695.1
09:32:00|33695.1
09:32:02|33688.12
09:32:03|33688.12
09:32:04|33684.47
09:32:06|33684.47
09:32:06|33681.92
09:32:08|33675.
09:32:09|33675.
09:32:10|33666.28
09:32:10|33666.28
09:32:12|33666.28
09:32:12|33666.28
09:32:14|33666.28
09:32:15|33657.88
09:32:16|33655.59
09:32:17|33650.
09:32:18|33650.
09:32:19|33650.
09:32:20|33650.
09:32:21|33650.
09:32:22|33650.
09:32:23|33649.2
09:32:24|33649.2
09:32:25|33649.2
09:32:26|33641.46
09:32:27|33643.11
09:32:28|33643.11
09:32:29|33643.11
09:32:30|33636.47
09:32:31|33636.47
09:32:32|33634.07
09:32:33|33627.73
09:32:34|33627.73
09:32:35|33627.73
09:32:36|33627.73
09:32:37|33627.73
09:32:38|33648.36
09:32:40|33656.69
09:32:40|33666.11
09:32:43|33666.11
09:32:44|33666.11
09:32:45|33669.75
09:32:46|33676.13
09:32:47|33676.11
09:32:48|33673.59
09:32:50|33664.36
09:32:50|33664.36
09:32:52|33664.36
09:32:52|33664.36
09:32:53|33664.36
09:32:54|33664.36
09:32:57|33664.36
09:32:57|33664.36
09:32:59|33664.36
09:32:59|33664.36
09:33:02|33654.51
09:33:03|33654.51
09:33:04|33654.51
09:33:06|33653.11
09:33:08|33652.87
09:33:08|33652.87
09:33:09|33652.87
09:33:11|33652.87
09:33:11|33648.81
09:33:12|33648.81
09:33:13|33648.81
09:33:14|33648.81
09:33:15|33648.81
09:33:16|33648.81
09:33:17|33636.35
09:33:18|33638.46
09:33:20|33644.16
09:33:22|33639.74
09:33:23|33639.74
09:33:24|33639.74
09:33:25|33637.89
09:33:26|33637.89
09:33:27|33637.89
09:33:27|33637.89
09:33:29|33637.89
09:33:29|33637.89
09:33:31|33637.89
09:33:33|33632.28
09:33:33|33632.28
09:33:34|33632.28
09:33:35|33651.54
09:33:36|33651.54
09:33:38|33651.54
09:33:39|33663.16
09:33:41|33663.16
09:33:42|33674.29
09:33:43|33674.28
09:33:44|33674.28
09:33:46|33680.
09:33:46|33689.84
09:33:47|33689.84
09:33:49|33689.84
09:33:50|33689.84
09:33:52|33697.87
09:33:53|33697.87
09:33:53|33697.87
09:33:55|33700.77
09:33:56|33700.77
09:33:57|33700.69
09:33:58|33700.69
09:33:59|33700.69
09:34:00|33700.75
09:34:01|33700.75
09:34:02|33700.75
09:34:04|33694.18
09:34:05|33694.18
09:34:06|33699.67
09:34:07|33699.67
09:34:07|33708.89
09:34:10|33720.
09:34:12|33719.87
09:34:13|33723.06
09:34:14|33723.06
09:34:15|33730.54
09:34:16|33730.54
09:34:17|33730.54
09:34:18|33730.54
09:34:19|33730.61
09:34:20|33732.37
09:34:21|33732.37
09:34:22|33732.37
09:34:23|33732.37
09:34:24|33732.37
09:34:25|33710.67
09:34:26|33700.69
09:34:27|33700.69
09:34:28|33700.8
09:34:29|33695.9
09:34:31|33695.9
09:34:31|33695.9
09:34:33|33695.8
09:34:34|33695.8
09:34:35|33695.8
09:34:35|33695.8
09:34:36|33695.8
09:34:37|33695.8
09:34:39|33695.8
09:34:39|33697.33
09:34:41|33697.33
09:34:42|33697.33
09:34:42|33697.33
09:34:44|33697.33
09:34:45|33697.33
09:34:47|33697.33
09:34:48|33697.33
09:34:49|33691.41
09:34:50|33694.34
09:34:51|33694.34
09:34:52|33694.34
09:34:53|33694.34
09:34:54|33694.34
09:34:56|33677.24
09:34:57|33677.15
09:34:58|33671.92
09:34:59|33668.41
09:35:00|33668.41
09:35:02|33666.69
09:35:03|33665.65
09:35:03|33665.65
09:35:04|33669.35
09:35:05|33668.41
09:35:08|33668.41
09:35:08|33668.41
09:35:09|33668.41
09:35:10|33665.37
09:35:11|33661.27
09:35:13|33661.27
09:35:14|33661.27
09:35:15|33661.27
09:35:16|33661.27
09:35:17|33661.27
09:35:19|33662.52
09:35:20|33662.52
09:35:22|33663.77
09:35:23|33663.77
09:35:23|33663.77
09:35:24|33663.77
09:35:25|33662.72
09:35:27|33662.72
09:35:28|33662.72
09:35:29|33662.72
09:35:30|33662.72
09:35:31|33676.08
09:35:31|33687.66
09:35:32|33686.81
09:35:33|33687.52
09:35:34|33687.52
09:35:36|33687.52
09:35:36|33687.52
09:35:37|33687.52
09:35:38|33686.81
09:35:39|33686.81
09:35:40|33686.81
09:35:42|33690.98
09:35:43|33701.84
09:35:44|33701.84
09:35:45|33701.84
09:35:46|33701.84
09:35:47|33701.84
09:35:48|33694.77
09:35:49|33694.77
09:35:51|33694.77
09:35:51|33685.25
09:35:52|33674.82
09:35:53|33674.82
09:35:55|33674.15
09:35:55|33673.74
09:35:57|33673.74
09:35:58|33673.74
09:35:58|33674.85
09:35:59|33674.85
09:36:01|33674.85
09:36:01|33674.85
09:36:03|33674.85
09:36:04|33674.85
09:36:05|33674.85
09:36:05|33692.51
09:36:08|33694.4
09:36:08|33694.4
09:36:09|33694.4
09:36:10|33694.4
09:36:11|33701.84
09:36:12|33706.78
09:36:13|33706.76
09:36:14|33706.78
09:36:15|33703.9
09:36:16|33698.01
09:36:18|33698.01
09:36:19|33704.57
09:36:19|33706.02
09:36:21|33706.02
09:36:21|33706.02
09:36:23|33711.62
09:36:23|33711.62
09:36:24|33711.62
09:36:25|33711.62
09:36:26|33711.62
09:36:28|33711.62
09:36:28|33708.79
09:36:29|33708.79
09:36:31|33708.79
09:36:31|33708.79
09:36:32|33708.79
09:36:33|33708.79
09:36:34|33705.66
09:36:35|33702.15
09:36:36|33702.15
09:36:37|33704.99
09:36:38|33705.04
09:36:39|33711.57
09:36:40|33710.79
09:36:42|33710.79
09:36:43|33710.79
09:36:43|33710.79
09:36:45|33710.79
09:36:47|33703.53
09:36:47|33703.53
09:36:48|33703.53
09:36:50|33703.53
09:36:51|33710.57
09:36:52|33710.57
09:36:53|33711.23
09:36:54|33711.23
09:36:55|33711.23
09:36:56|33711.23
09:36:57|33710.38
09:36:58|33710.38
09:36:59|33710.38
09:37:00|33710.38
09:37:01|33710.38
09:37:02|33718.8
09:37:04|33731.98
09:37:04|33731.98
09:37:06|33727.2
09:37:07|33727.2
09:37:08|33727.2
09:37:09|33714.82
09:37:11|33712.94
09:37:12|33712.98
09:37:12|33720.76
09:37:15|33720.76
09:37:16|33720.76
09:37:16|33720.76
09:37:18|33721.46
09:37:19|33721.46
09:37:19|33721.46
09:37:21|33721.46
09:37:21|33721.46
09:37:24|33721.46
09:37:24|33721.3
09:37:26|33720.75
09:37:27|33720.75
09:37:28|33720.75
09:37:29|33721.2
09:37:30|33721.14
09:37:31|33721.14
09:37:32|33721.14
09:37:33|33721.14
09:37:34|33711.64
09:37:35|33711.64
09:37:36|33714.8
09:37:37|33714.8
09:37:38|33714.8
09:37:39|33714.8
09:37:40|33714.79
09:37:41|33714.79
09:37:42|33714.79
09:37:43|33714.79
09:37:45|33714.79
09:37:47|33714.79
09:37:47|33714.79
09:37:49|33714.79
09:37:50|33714.79
09:37:51|33714.28
09:37:52|33714.28
09:37:53|33714.09
09:37:54|33714.09
09:37:55|33714.09
09:37:56|33714.09
09:37:57|33714.09
09:37:58|33714.09
09:37:59|33714.09
09:38:01|33714.63
09:38:02|33722.03
09:38:02|33722.03
09:38:04|33722.03
09:38:04|33721.13
09:38:06|33721.13
09:38:07|33721.13
09:38:08|33717.3
09:38:08|33717.3
09:38:10|33717.3
09:38:12|33709.97
09:38:13|33709.97
09:38:14|33709.97
09:38:14|33709.97
09:38:15|33709.97
09:38:17|33709.97
09:38:18|33707.53
09:38:19|33707.53
09:38:20|33707.53
09:38:21|33707.53
09:38:21|33720.49
09:38:23|33720.49
09:38:23|33721.14
09:38:24|33721.14
09:38:25|33721.14
09:38:28|33721.14
09:38:29|33721.14
09:38:29|33721.14
09:38:30|33721.14
09:38:31|33725.95
09:38:33|33721.67
09:38:34|33719.72
09:38:35|33719.72
09:38:36|33719.72
09:38:37|33729.95
09:38:38|33729.95
09:38:39|33729.95
09:38:40|33729.95
09:38:41|33729.95
09:38:42|33729.95
09:38:43|33737.26
09:38:45|33736.57
09:38:46|33736.57
09:38:47|33740.6
09:38:48|33740.6
09:38:48|33740.6
09:38:49|33740.6
09:38:52|33740.6
09:38:52|33735.84
09:38:53|33735.76
09:38:54|33730.84
09:38:55|33729.95
09:38:56|33732.89
09:38:57|33732.89
09:38:58|33727.66
09:39:00|33725.83
09:39:01|33725.83
09:39:03|33725.83
09:39:04|33729.45
09:39:05|33729.45
09:39:06|33727.39
09:39:08|33727.39
09:39:09|33727.39
09:39:10|33727.39
09:39:12|33735.91
09:39:12|33738.9
09:39:14|33738.9
09:39:14|33738.9
09:39:15|33740.59
09:39:16|33740.59
09:39:17|33740.54
09:39:18|33740.54
09:39:19|33740.54
09:39:21|33732.75
09:39:21|33732.71
09:39:22|33732.71
09:39:23|33732.71
09:39:24|33731.72
09:39:26|33731.72
09:39:26|33738.39
09:39:28|33738.39
09:39:28|33738.39
09:39:29|33740.61
09:39:30|33738.97
09:39:32|33738.97
09:39:33|33738.97
09:39:33|33738.97
09:39:34|33738.97
09:39:36|33738.97
09:39:36|33738.97
09:39:37|33740.61
09:39:38|33740.61
09:39:39|33740.61
09:39:40|33740.61
09:39:41|33740.61
09:39:42|33740.61
09:39:44|33740.61
09:39:46|33740.61
09:39:46|33740.61
09:39:48|33740.61
09:39:49|33740.61
09:39:50|33742.9
09:39:52|33742.9
09:39:52|33742.9
09:39:53|33742.9
09:39:55|33759.33
09:39:55|33765.28
09:39:56|33765.28
09:39:59|33738.58
09:39:59|33748.3
09:40:02|33748.3
09:40:02|33748.3
09:40:03|33754.85
09:40:05|33754.85
09:40:06|33754.85
09:40:07|33754.46
09:40:08|33754.46
09:40:09|33764.02
09:40:10|33764.05
09:40:11|33761.22
09:40:12|33761.22
09:40:13|33761.22
09:40:14|33761.22
09:40:15|33761.22
09:40:16|33761.22
09:40:18|33761.22
09:40:19|33761.22
09:40:20|33761.22
09:40:21|33751.58
09:40:22|33751.58
09:40:22|33751.58
09:40:24|33751.58
09:40:25|33751.58
09:40:26|33753.
09:40:27|33753.
09:40:28|33737.71
09:40:29|33737.71
09:40:30|33737.71
09:40:31|33733.62
09:40:32|33733.6
09:40:32|33733.6
09:40:33|33733.6
09:40:35|33725.
09:40:36|33722.04
09:40:37|33722.01
09:40:38|33719.05
09:40:39|33723.22
09:40:40|33723.22
09:40:41|33723.11
09:40:42|33723.11
09:40:43|33723.11
09:40:44|33723.11
09:40:45|33723.11
09:40:47|33713.07
09:40:47|33713.07
09:40:49|33713.07
09:40:49|33714.94
09:40:51|33714.94
09:40:52|33714.94
09:40:52|33714.94
09:40:53|33714.94
09:40:54|33708.24
09:40:56|33708.24
09:40:56|33708.24
09:40:57|33708.24
09:40:58|33707.27
09:41:01|33713.84
09:41:02|33730.19
09:41:03|33722.41
09:41:04|33727.71
09:41:06|33728.24
09:41:08|33728.24
09:41:09|33727.65
09:41:09|33727.65
09:41:12|33722.55
09:41:13|33722.82
09:41:14|33733.09
09:41:15|33733.09
09:41:16|33734.08
09:41:17|33734.08
09:41:18|33733.89
09:41:20|33734.06
09:41:20|33735.55
09:41:21|33735.55
09:41:23|33734.6
09:41:24|33734.6
09:41:25|33734.6
09:41:26|33734.6
09:41:27|33734.6
09:41:28|33734.6
09:41:29|33734.6
09:41:30|33738.37
09:41:31|33735.06
09:41:32|33735.06
09:41:33|33735.06
09:41:34|33735.06
09:41:35|33735.06
09:41:36|33737.85
09:41:36|33737.85
09:41:38|33737.85
09:41:38|33737.85
09:41:40|33733.95
09:41:41|33733.95
09:41:41|33733.95
09:41:43|33735.94
09:41:44|33742.44
09:41:45|33743.53
09:41:45|33743.53
09:41:47|33743.53
09:41:49|33743.53
09:41:50|33747.9
09:41:50|33744.55
09:41:52|33744.55
09:41:54|33736.78
09:41:54|33736.78
09:41:55|33736.78
09:41:56|33744.8
09:41:57|33753.99
09:41:59|33753.11
09:42:00|33753.11
09:42:00|33753.11
09:42:01|33753.11
09:42:04|33752.44
09:42:04|33752.44
09:42:05|33752.44
09:42:07|33752.9
09:42:08|33752.9
09:42:09|33758.7
09:42:10|33758.7
09:42:11|33752.08
09:42:13|33764.82
09:42:14|33764.82
09:42:16|33754.33
09:42:16|33754.33
09:42:18|33754.33
09:42:18|33749.16
09:42:19|33744.27
09:42:20|33738.79
09:42:21|33738.79
09:42:22|33736.77
09:42:23|33739.33
09:42:25|33739.33
09:42:25|33739.33
09:42:26|33739.33
09:42:28|33739.33
09:42:29|33739.33
09:42:29|33739.33
09:42:30|33755.56
09:42:31|33755.56
09:42:32|33747.57
09:42:33|33747.57
09:42:34|33747.57
09:42:35|33747.57
09:42:36|33747.57
09:42:38|33747.57
09:42:39|33747.57
09:42:40|33747.57
09:42:41|33756.42
09:42:42|33756.42
09:42:43|33756.42
09:42:44|33752.91
09:42:45|33753.36
09:42:46|33753.36
09:42:47|33753.52
09:42:49|33753.52
09:42:49|33753.52
09:42:51|33751.82
09:42:51|33751.82
09:42:53|33751.77
09:42:54|33750.85
09:42:55|33751.66
09:42:57|33750.29
09:42:58|33750.
09:42:58|33746.86
09:43:01|33743.55
09:43:02|33743.55
09:43:04|33740.98
09:43:04|33740.98
09:43:06|33740.98
09:43:06|33740.98
09:43:08|33738.49
09:43:08|33738.49
09:43:10|33738.49
09:43:11|33728.57
09:43:12|33729.53
09:43:12|33729.53
09:43:14|33729.53
09:43:15|33729.53
09:43:16|33747.49
09:43:17|33747.49
09:43:17|33747.49
09:43:18|33735.86
09:43:20|33735.86
09:43:21|33735.86
09:43:22|33735.86
09:43:22|33731.17
09:43:24|33731.17
09:43:25|33731.17
09:43:25|33731.17
09:43:27|33731.17
09:43:27|33731.17
09:43:29|33731.17
09:43:30|33731.17
09:43:31|33746.1
09:43:32|33746.09
09:43:33|33746.09
09:43:35|33745.66
09:43:35|33745.66
09:43:37|33747.79
09:43:37|33747.79
09:43:39|33744.3
09:43:40|33742.53
09:43:42|33742.49
09:43:42|33742.49
09:43:43|33742.49
09:43:45|33742.48
09:43:45|33742.48
09:43:46|33742.48
09:43:47|33742.48
09:43:49|33742.48
09:43:50|33742.48
09:43:52|33751.63
09:43:52|33751.63
09:43:53|33751.63
09:43:54|33749.95
09:43:55|33749.23
09:43:56|33749.23
09:43:58|33749.23
09:43:58|33749.23
09:44:01|33749.23
09:44:01|33742.49
09:44:02|33744.41
09:44:03|33745.2
09:44:04|33745.2
09:44:06|33742.48
09:44:07|33742.48
09:44:08|33742.48
09:44:10|33742.48
09:44:10|33742.49
09:44:13|33742.49
09:44:14|33742.49
09:44:15|33742.49
09:44:15|33742.49
09:44:16|33742.49
09:44:17|33742.49
09:44:18|33742.49
09:44:20|33742.49
09:44:21|33742.49
09:44:22|33742.48
09:44:23|33742.48
09:44:25|33741.52
09:44:26|33741.52
09:44:27|33741.52
09:44:28|33741.52
09:44:30|33741.52
09:44:31|33741.52
09:44:33|33741.69
09:44:34|33741.69
09:44:34|33741.63
09:44:35|33742.49
09:44:36|33749.
09:44:37|33749.
09:44:38|33749.
09:44:39|33749.
09:44:40|33749.19
09:44:41|33749.19
09:44:42|33749.19
09:44:43|33749.19
09:44:44|33755.42
09:44:45|33755.42
09:44:46|33755.85
09:44:47|33755.85
09:44:48|33755.35
09:44:49|33755.35
09:44:51|33755.35
09:44:52|33757.01
09:44:53|33757.01
09:44:54|33757.01
09:44:55|33754.3
09:44:56|33750.75
09:44:58|33750.75
09:44:58|33750.75
09:44:59|33750.75
09:45:00|33750.75
09:45:01|33750.75
09:45:02|33750.75
09:45:04|33750.75
09:45:05|33750.75
09:45:07|33750.75
09:45:08|33745.64
09:45:09|33745.64
09:45:10|33745.64
09:45:11|33745.64
09:45:12|33745.64
09:45:14|33745.64
09:45:16|33743.72
09:45:16|33743.72
09:45:18|33749.88
09:45:18|33749.19
09:45:20|33749.88
09:45:20|33749.88
09:45:21|33749.88
09:45:23|33749.88
09:45:23|33757.98
09:45:24|33757.98
09:45:25|33757.98
09:45:26|33757.98
09:45:28|33757.98
09:45:29|33757.98
09:45:29|33754.73
09:45:30|33754.73
09:45:31|33754.73
09:45:32|33752.84
09:45:34|33752.84
09:45:34|33754.03
09:45:36|33754.03
09:45:36|33754.03
09:45:37|33754.03
09:45:38|33754.1
09:45:39|33754.1
09:45:41|33754.1
09:45:41|33754.1
09:45:42|33754.1
09:45:44|33754.1
09:45:45|33754.1
09:45:45|33756.12
09:45:47|33756.12
09:45:47|33756.12
09:45:48|33756.12
09:45:49|33756.12
09:45:51|33756.12
09:45:53|33756.12
09:45:53|33756.12
09:45:55|33756.12
09:45:56|33756.12
09:45:57|33756.12
09:45:58|33756.12
09:45:59|33758.47
09:46:01|33758.47
09:46:03|33758.47
09:46:03|33758.47
09:46:05|33758.47
09:46:05|33763.12
09:46:06|33763.12
09:46:08|33763.12
09:46:09|33778.88
09:46:10|33775.71
09:46:12|33778.89
09:46:13|33778.89
09:46:14|33778.89
09:46:15|33790.68
09:46:16|33787.94
09:46:17|33782.95
09:46:18|33782.95
09:46:19|33782.95
09:46:21|33764.96
09:46:21|33773.98
09:46:22|33773.84
09:46:24|33773.84
09:46:24|33773.84
09:46:25|33773.84
09:46:27|33773.84
09:46:27|33773.84
09:46:28|33773.84
09:46:29|33773.84
09:46:30|33773.84
09:46:31|33773.84
09:46:32|33773.84
09:46:33|33773.84
09:46:34|33773.84
09:46:35|33773.84
09:46:36|33773.84
09:46:37|33773.84
09:46:38|33773.84
09:46:39|33773.84
09:46:40|33773.4
09:46:41|33776.16
09:46:42|33776.16
09:46:43|33776.16
09:46:44|33776.16
09:46:45|33776.16
09:46:46|33776.16
09:46:47|33776.16
09:46:48|33776.16
09:46:50|33776.16
09:46:50|33776.16
09:46:52|33773.64
09:46:52|33773.64
09:46:54|33773.64
09:46:54|33773.64
09:46:55|33773.64
09:46:57|33773.64
09:46:58|33773.64
09:46:59|33773.64
09:47:00|33773.64
09:47:01|33773.64
09:47:02|33773.64
09:47:03|33773.64
09:47:04|33773.64
09:47:05|33773.64
09:47:05|33773.64
09:47:08|33773.64
09:47:08|33773.4
09:47:09|33770.75
09:47:10|33768.
09:47:12|33766.95
09:47:12|33766.95
09:47:13|33766.95
09:47:15|33763.72
09:47:15|33763.72
09:47:17|33763.23
09:47:19|33763.23
09:47:19|33763.23
09:47:20|33763.23
09:47:21|33763.23
09:47:23|33757.93
09:47:24|33757.93
09:47:25|33757.93
09:47:26|33762.9
09:47:27|33762.9
09:47:28|33767.7
09:47:29|33767.7
09:47:30|33760.35
09:47:32|33760.35
09:47:32|33760.35
09:47:34|33760.35
09:47:35|33761.15
09:47:36|33761.15
09:47:37|33755.22
09:47:38|33755.22
09:47:39|33750.31
09:47:40|33750.31
09:47:41|33750.38
09:47:42|33750.31
09:47:43|33750.32
09:47:44|33750.28
09:47:45|33750.28
09:47:46|33750.15
09:47:47|33748.16
09:47:48|33740.77
09:47:49|33740.77
09:47:50|33740.77
09:47:51|33740.73
09:47:52|33740.73
09:47:53|33740.73
09:47:54|33740.73
09:47:55|33740.73
09:47:56|33740.73
09:47:58|33751.48
09:47:58|33751.48
09:48:00|33751.48
09:48:01|33751.48
09:48:03|33751.48
09:48:04|33745.71
09:48:05|33745.71
09:48:06|33747.61
09:48:08|33747.61
09:48:09|33742.36
09:48:10|33740.71
09:48:12|33754.74
09:48:13|33754.74
09:48:13|33754.74
09:48:14|33754.74
09:48:15|33754.74
09:48:16|33754.74
09:48:17|33744.29
09:48:19|33740.72
09:48:20|33740.72
09:48:21|33740.72
09:48:22|33740.72
09:48:23|33737.01
09:48:24|33737.01
09:48:25|33737.01
09:48:27|33737.01
09:48:28|33737.01
09:48:29|33737.01
09:48:31|33737.01
09:48:31|33744.7
09:48:32|33744.7
09:48:33|33744.7
09:48:34|33744.7
09:48:35|33744.7
09:48:36|33744.7
09:48:37|33744.36
09:48:38|33744.36
09:48:40|33746.47
09:48:41|33746.47
09:48:42|33746.47
09:48:43|33744.36
09:48:44|33744.36
09:48:45|33745.49
09:48:46|33747.2
09:48:47|33747.2
09:48:48|33747.2
09:48:49|33747.2
09:48:50|33747.2
09:48:51|33747.2
09:48:52|33747.19
09:48:53|33747.19
09:48:54|33747.19
09:48:56|33747.19
09:48:56|33747.18
09:48:57|33747.18
09:48:58|33744.65
09:49:00|33744.58
09:49:01|33744.58
09:49:02|33744.58
09:49:03|33744.58
09:49:04|33744.58
09:49:06|33745.63
09:49:08|33745.63
09:49:08|33745.63
09:49:10|33745.63
09:49:10|33745.63
09:49:12|33745.64
09:49:13|33745.64
09:49:15|33744.96
09:49:16|33744.97
09:49:17|33744.97
09:49:19|33744.97
09:49:19|33744.97
09:49:21|33744.97
09:49:23|33745.63
09:49:24|33745.64
09:49:26|33745.64
09:49:26|33752.53
09:49:28|33752.53
09:49:29|33762.98
09:49:30|33763.52
09:49:32|33763.52
09:49:33|33760.95
09:49:34|33760.95
09:49:35|33770.3
09:49:36|33770.3
09:49:37|33767.29
09:49:38|33767.29
09:49:39|33767.29
09:49:40|33767.29
09:49:41|33767.29
09:49:42|33767.29
09:49:43|33767.29
09:49:44|33770.36
09:49:46|33770.36
09:49:47|33770.36
09:49:48|33770.36
09:49:48|33770.36
09:49:50|33768.33
09:49:50|33768.33
09:49:52|33768.33
09:49:54|33768.33
09:49:54|33768.33
09:49:55|33768.33
09:49:58|33768.33
09:49:59|33768.33
09:50:00|33768.33
09:50:01|33768.33
09:50:02|33766.04
09:50:03|33766.04
09:50:05|33766.04
09:50:06|33770.36
09:50:08|33760.97
09:50:08|33760.97
09:50:09|33763.6
09:50:10|33763.6
09:50:12|33763.16
09:50:13|33764.66
09:50:14|33760.34
09:50:16|33755.88
09:50:16|33751.45
09:50:17|33746.09
09:50:18|33746.09
09:50:19|33745.66
09:50:20|33744.97
09:50:21|33744.97
09:50:22|33744.97
09:50:23|33744.97
09:50:24|33744.97
09:50:26|33744.98
09:50:27|33744.98
09:50:28|33744.97
09:50:29|33738.69
09:50:30|33738.69
09:50:31|33738.69
09:50:32|33738.69
09:50:33|33738.69
09:50:34|33738.69
09:50:35|33737.66
09:50:37|33737.66
09:50:38|33737.66
09:50:39|33737.66
09:50:39|33739.63
09:50:41|33739.63
09:50:42|33739.63
09:50:43|33739.63
09:50:44|33734.6
09:50:45|33729.53
09:50:46|33729.53
09:50:47|33729.53
09:50:48|33729.53
09:50:48|33724.29
09:50:50|33724.29
09:50:50|33724.29
09:50:51|33724.29
09:50:53|33724.06
09:50:53|33724.06
09:50:55|33722.76
09:50:55|33722.76
09:50:57|33722.76
09:50:57|33722.76
09:50:58|33722.76
09:50:59|33722.76
09:51:01|33711.51
09:51:02|33711.51
09:51:03|33711.51
09:51:04|33712.8
09:51:06|33712.8
09:51:07|33712.8
09:51:08|33712.8
09:51:09|33712.8
09:51:11|33712.8
09:51:12|33712.81
09:51:13|33716.47
09:51:14|33716.47
09:51:15|33714.49
09:51:16|33716.46
09:51:18|33716.46
09:51:19|33715.37
09:51:20|33715.37
09:51:20|33712.85
09:51:22|33712.85
09:51:23|33715.06
09:51:24|33713.21
09:51:26|33713.21
09:51:26|33715.32
09:51:27|33715.32
09:51:28|33715.51
09:51:29|33722.76
09:51:30|33722.76
09:51:31|33722.76
09:51:33|33722.76
09:51:33|33722.76
09:51:35|33722.76
09:51:37|33722.76
09:51:37|33730.57
09:51:38|33730.57
09:51:39|33734.82
09:51:40|33734.82
09:51:41|33734.82
09:51:42|33734.82
09:51:43|33734.82
09:51:44|33734.82
09:51:45|33734.82
09:51:46|33737.45
09:51:47|33743.22
09:51:49|33735.6
09:51:50|33735.6
09:51:51|33735.6
09:51:52|33735.6
09:51:53|33735.6
09:51:54|33735.6
09:51:55|33732.52
09:51:56|33734.38
09:51:57|33734.38
09:51:59|33735.6
09:52:00|33735.6
09:52:02|33735.6
09:52:02|33726.33
09:52:03|33726.33
09:52:05|33726.33
09:52:06|33726.33
09:52:06|33726.33
09:52:08|33726.33
09:52:08|33726.33
09:52:10|33726.33
09:52:11|33726.33
09:52:12|33726.33
09:52:13|33726.33
09:52:14|33726.33
09:52:15|33726.33
09:52:16|33726.33
09:52:17|33726.33
09:52:18|33726.33
09:52:19|33726.33
09:52:20|33726.33
09:52:21|33726.33
09:52:22|33726.33
09:52:23|33717.33
09:52:24|33717.33
09:52:26|33717.33
09:52:26|33717.33
09:52:28|33727.17
09:52:29|33726.92
09:52:30|33729.05
09:52:32|33729.2
09:52:32|33729.2
09:52:33|33729.2
09:52:35|33726.24
09:52:35|33719.1
09:52:36|33719.1
09:52:38|33719.11
09:52:39|33719.11
09:52:39|33719.11
09:52:41|33719.11
09:52:42|33719.11
09:52:43|33719.11
09:52:43|33719.11
09:52:44|33718.44
09:52:46|33718.44
09:52:47|33718.37
09:52:47|33717.3
09:52:48|33717.3
09:52:49|33718.32
09:52:51|33718.32
09:52:52|33717.7
09:52:52|33717.7
09:52:53|33717.7
09:52:54|33717.7
09:52:55|33717.7
09:52:57|33717.7
09:52:59|33716.05
09:52:59|33716.05
09:53:02|33709.
09:53:02|33709.
09:53:04|33709.
09:53:05|33709.
09:53:06|33709.
09:53:07|33709.
09:53:09|33709.
09:53:10|33708.24
09:53:11|33708.24
09:53:12|33708.24
09:53:13|33708.24
09:53:13|33708.24
09:53:14|33708.25
09:53:16|33704.66
09:53:18|33704.66
09:53:19|33704.66
09:53:19|33704.66
09:53:20|33704.66
09:53:22|33704.66
09:53:23|33704.66
09:53:24|33700.6
09:53:25|33700.6
09:53:26|33700.6
09:53:26|33700.6
09:53:27|33700.6
09:53:28|33700.
09:53:29|33700.
09:53:30|33696.2
09:53:32|33692.82
09:53:33|33688.12
09:53:33|33688.12
09:53:36|33688.12
09:53:36|33688.12
09:53:37|33688.12
09:53:38|33690.19
09:53:39|33690.19
09:53:41|33690.19
09:53:41|33690.19
09:53:43|33690.19
09:53:44|33690.19
09:53:45|33690.19
09:53:47|33690.19
09:53:48|33690.19
09:53:49|33699.49
09:53:50|33699.49
09:53:51|33718.1
09:53:52|33718.1
09:53:53|33718.1
09:53:54|33718.1
09:53:55|33750.56
09:53:56|33744.
09:53:57|33722.96
09:53:58|33722.96
09:53:59|33725.58
09:54:01|33712.15
09:54:02|33714.11
09:54:03|33714.11
09:54:04|33716.81
09:54:05|33716.81
09:54:06|33717.21
09:54:07|33717.21
09:54:08|33712.52
09:54:09|33714.72
09:54:11|33731.95
09:54:12|33725.93
09:54:13|33725.91
09:54:14|33725.91
09:54:14|33725.91
09:54:15|33725.91
09:54:16|33721.76
09:54:18|33734.42
09:54:18|33721.77
09:54:20|33721.77
09:54:21|33721.77
09:54:21|33724.66
09:54:22|33724.66
09:54:24|33733.97
09:54:25|33734.41
09:54:26|33734.41
09:54:27|33731.44
09:54:28|33731.44
09:54:29|33743.19
09:54:30|33737.01
09:54:31|33743.19
09:54:32|33743.19
09:54:33|33740.19
09:54:34|33740.19
09:54:35|33740.19
09:54:36|33740.19
09:54:38|33731.92
09:54:38|33731.92
09:54:40|33731.92
09:54:41|33739.55
09:54:42|33739.55
09:54:42|33739.55
09:54:44|33739.55
09:54:45|33739.55
09:54:45|33739.55
09:54:47|33739.55
09:54:48|33739.55
09:54:48|33739.55
09:54:50|33744.11
09:54:51|33744.11
09:54:52|33744.11
09:54:53|33737.07
09:54:53|33743.6
09:54:55|33743.6
09:54:56|33745.46
09:54:57|33737.76
09:54:57|33737.76
09:54:58|33737.76
09:55:01|33737.76
09:55:02|33740.4
09:55:04|33740.4
09:55:06|33740.4
09:55:06|33740.4
09:55:09|33736.84
09:55:10|33736.84
09:55:11|33736.94
09:55:13|33736.94
09:55:13|33736.94
09:55:15|33736.94
09:55:16|33741.95
09:55:17|33734.52
09:55:18|33732.28
09:55:19|33732.27
09:55:20|33732.27
09:55:21|33732.27
09:55:22|33732.27
09:55:23|33732.27
09:55:23|33732.27
09:55:25|33732.27
09:55:27|33732.27
09:55:28|33732.27
09:55:28|33732.27
09:55:29|33732.27
09:55:30|33732.27
09:55:32|33728.89
09:55:33|33728.89
09:55:33|33728.67
09:55:35|33728.67
09:55:36|33728.67
09:55:38|33728.67
09:55:39|33726.5
09:55:40|33726.5
09:55:41|33726.5
09:55:42|33726.5
09:55:43|33725.48
09:55:44|33723.81
09:55:45|33723.81
09:55:46|33723.78
09:55:47|33723.75
09:55:48|33723.63
09:55:49|33729.15
09:55:50|33729.15
09:55:51|33722.81
09:55:52|33722.69
09:55:53|33722.69
09:55:54|33722.79
09:55:55|33722.79
09:55:56|33722.79
09:55:57|33721.78
09:55:58|33722.78
09:55:59|33722.78
09:56:00|33722.78
09:56:02|33722.78
09:56:03|33722.78
09:56:04|33722.78
09:56:05|33718.16
09:56:06|33718.16
09:56:06|33718.16
09:56:08|33718.16
09:56:09|33723.67
09:56:10|33723.67
09:56:11|33723.67
09:56:12|33723.67
09:56:13|33723.67
09:56:15|33723.67
09:56:16|33723.67
09:56:18|33723.67
09:56:18|33718.22
09:56:20|33732.76
09:56:20|33732.76
09:56:21|33732.76
09:56:22|33733.77
09:56:23|33737.33
09:56:24|33737.33
09:56:25|33737.33
09:56:26|33737.33
09:56:28|33737.33
09:56:29|33737.33
09:56:30|33737.33
09:56:31|33737.33
09:56:32|33737.33
09:56:33|33737.33
09:56:34|33737.33
09:56:35|33737.33
09:56:36|33737.33
09:56:37|33737.33
09:56:39|33737.33
09:56:39|33740.4
09:56:41|33740.4
09:56:42|33733.77
09:56:43|33733.77
09:56:44|33733.77
09:56:45|33733.77
09:56:46|33733.77
09:56:47|33733.77
09:56:47|33733.77
09:56:48|33733.77
09:56:50|33733.77
09:56:50|33740.4
09:56:52|33740.4
09:56:52|33740.4
09:56:53|33740.4
09:56:56|33740.4
09:56:56|33740.4
09:56:57|33740.4
09:56:59|33743.09
09:56:59|33743.09
09:57:00|33743.09
09:57:01|33743.02
09:57:03|33743.02
09:57:04|33740.4
09:57:06|33740.4
09:57:07|33735.06
09:57:08|33730.66
09:57:09|33730.66
09:57:10|33730.66
09:57:11|33730.66
09:57:12|33730.66
09:57:13|33730.66
09:57:14|33730.66
09:57:15|33730.66
09:57:17|33730.66
09:57:18|33730.66
09:57:19|33730.66
09:57:20|33730.66
09:57:21|33730.66
09:57:22|33730.66
09:57:23|33730.66
09:57:24|33730.66
09:57:25|33730.66
09:57:26|33730.66
09:57:27|33728.06
09:57:28|33729.03
09:57:29|33729.03
09:57:29|33729.03
09:57:31|33729.03
09:57:32|33722.68
09:57:33|33722.68
09:57:34|33722.68
09:57:35|33722.68
09:57:36|33722.68
09:57:37|33722.68
09:57:39|33728.62
09:57:40|33728.61
09:57:40|33728.61
09:57:42|33728.61
09:57:43|33720.09
09:57:45|33720.09
09:57:45|33720.1
09:57:46|33720.1
09:57:47|33720.09
09:57:48|33719.69
09:57:49|33719.69
09:57:50|33718.16
09:57:51|33718.16
09:57:52|33718.16
09:57:53|33718.16
09:57:54|33718.16
09:57:55|33718.16
09:57:56|33718.16
09:57:57|33718.16
09:57:58|33718.16
09:57:59|33718.16
09:58:00|33718.16
09:58:01|33718.16
09:58:03|33718.16
09:58:04|33718.16
09:58:06|33718.16
09:58:08|33712.9
09:58:08|33714.59
09:58:09|33714.59
09:58:11|33714.59
09:58:13|33700.
09:58:15|33702.
09:58:17|33708.75
09:58:18|33708.75
09:58:19|33708.96
09:58:20|33708.94
09:58:21|33708.93
09:58:22|33708.93
09:58:24|33708.89
09:58:24|33708.89
09:58:26|33708.89
09:58:28|33708.89
09:58:28|33708.89
09:58:29|33711.21
09:58:30|33711.21
09:58:31|33711.21
09:58:32|33711.21
09:58:33|33722.14
09:58:34|33722.14
09:58:35|33722.14
09:58:37|33722.14
09:58:37|33722.14
09:58:38|33722.14
09:58:39|33727.32
09:58:40|33727.32
09:58:42|33727.32
09:58:43|33727.32
09:58:44|33727.32
09:58:45|33707.16
09:58:46|33707.16
09:58:47|33708.3
09:58:48|33708.3
09:58:49|33708.29
09:58:50|33701.04
09:58:51|33701.04
09:58:52|33708.29
09:58:53|33708.29
09:58:54|33708.29
09:58:55|33702.79
09:58:56|33707.08
09:58:57|33707.08
09:58:58|33707.08
09:59:00|33700.85
09:59:01|33700.85
09:59:02|33703.53
09:59:02|33703.53
09:59:04|33703.28
09:59:05|33703.28
09:59:06|33703.53
09:59:08|33703.47
09:59:10|33703.47
09:59:11|33697.46
09:59:13|33700.5
09:59:14|33700.5
09:59:16|33704.72
09:59:17|33704.72
09:59:18|33704.72
09:59:18|33704.72
09:59:20|33704.72
09:59:22|33701.65
09:59:23|33701.64
09:59:24|33701.64
09:59:25|33692.36
09:59:27|33692.36
09:59:28|33693.8
09:59:29|33696.83
09:59:29|33696.83
09:59:30|33696.83
09:59:32|33693.12
09:59:33|33693.12
09:59:34|33693.12
09:59:35|33684.77
09:59:36|33684.77
09:59:37|33684.77
09:59:37|33689.49
09:59:39|33689.49
09:59:40|33689.49
09:59:41|33690.09
09:59:41|33690.09
09:59:42|33692.61
09:59:44|33692.61
09:59:44|33692.61
09:59:45|33692.61
09:59:46|33692.61
09:59:48|33678.7
09:59:48|33685.98
09:59:50|33712.27
09:59:51|33712.27
09:59:51|33712.27
09:59:53|33712.27
09:59:55|33712.27
09:59:55|33712.27
09:59:56|33712.27
09:59:57|33715.04
09:59:58|33715.04
09:59:59|33715.04
10:00:01|33712.1
10:00:01|33712.27
10:00:02|33712.27
10:00:04|33725.1
10:00:04|33725.1
10:00:06|33734.8
10:00:08|33734.9
10:00:10|33734.9
10:00:10|33734.9
10:00:11|33735.21
10:00:14|33729.32
10:00:14|33729.32
10:00:16|33735.2
10:00:16|33735.21
10:00:18|33735.21
10:00:18|33740.15
10:00:19|33734.88
10:00:20|33734.88
10:00:21|33740.11
10:00:22|33740.11
10:00:24|33740.11
10:00:25|33740.11
10:00:26|33745.48
10:00:26|33745.48
10:00:27|33745.48
10:00:29|33748.03
10:00:30|33748.03
10:00:30|33745.29
10:00:32|33745.29
10:00:33|33745.29
10:00:34|33745.29
10:00:35|33745.29
10:00:36|33748.89
10:00:37|33750.29
10:00:38|33751.26
10:00:39|33752.
10:00:40|33752.
10:00:41|33752.
10:00:42|33752.
10:00:43|33752.
10:00:44|33752.
10:00:45|33752.
10:00:46|33764.37
10:00:47|33767.58
10:00:48|33767.58
10:00:49|33767.58
10:00:50|33767.58
10:00:51|33767.58
10:00:52|33767.58
10:00:53|33767.53
10:00:54|33767.53
10:00:55|33767.53
10:00:56|33764.31
10:00:57|33764.31
10:00:58|33765.41
10:00:59|33760.68
10:01:00|33751.15
10:01:01|33749.99
10:01:03|33747.66
10:01:04|33751.42
10:01:05|33751.42
10:01:07|33751.42
10:01:08|33751.42
10:01:10|33748.25
10:01:11|33748.21
10:01:13|33744.72
10:01:13|33747.72
10:01:15|33747.72
10:01:16|33761.69
10:01:17|33761.69
10:01:18|33761.69
10:01:19|33767.67
10:01:20|33769.84
10:01:21|33769.84
10:01:22|33769.84
10:01:23|33769.84
10:01:24|33762.78
10:01:25|33762.78
10:01:26|33762.78
10:01:27|33762.78
10:01:28|33758.34
10:01:29|33759.77
10:01:30|33759.77
10:01:31|33759.77
10:01:32|33759.77
10:01:33|33759.77
10:01:34|33759.77
10:01:35|33759.77
10:01:37|33759.77
10:01:37|33759.77
10:01:39|33759.77
10:01:39|33759.77
10:01:40|33759.77
10:01:41|33759.77
10:01:42|33759.77
10:01:43|33759.77
10:01:44|33759.77
10:01:45|33759.77
10:01:46|33759.77
10:01:47|33759.77
10:01:48|33772.55
10:01:49|33772.56
10:01:50|33766.79
10:01:52|33766.79
10:01:52|33767.75
10:01:53|33767.44
10:01:54|33770.23
10:01:56|33772.56
10:01:56|33772.56
10:01:57|33772.56
10:01:58|33772.33
10:01:59|33772.33
10:02:00|33772.33
10:02:01|33772.33
10:02:02|33767.05
10:02:03|33767.05
10:02:04|33772.55
10:02:05|33772.55
10:02:07|33768.36
10:02:09|33775.18
10:02:11|33775.18
10:02:12|33766.72
10:02:13|33766.72
10:02:15|33777.78
10:02:17|33775.98
10:02:19|33775.98
10:02:19|33779.02
10:02:20|33779.09
10:02:22|33775.91
10:02:23|33775.91
10:02:24|33775.91
10:02:25|33775.91
10:02:27|33775.57
10:02:28|33775.57
10:02:29|33775.57
10:02:31|33775.57
10:02:33|33775.61
10:02:34|33775.17
10:02:36|33775.17
10:02:36|33775.17
10:02:37|33767.83
10:02:38|33767.83
10:02:39|33767.83
10:02:40|33767.83
10:02:41|33767.83
10:02:42|33767.83
10:02:43|33747.54
10:02:45|33747.54
10:02:45|33747.54
10:02:46|33747.54
10:02:47|33747.54
10:02:48|33746.53
10:02:49|33746.53
10:02:51|33746.53
10:02:52|33738.53
10:02:53|33738.53
10:02:54|33732.84
10:02:55|33731.87
10:02:56|33741.18
10:02:57|33741.18
10:02:58|33741.18
10:02:59|33741.18
10:03:00|33741.18
10:03:01|33741.18
10:03:02|33741.18
10:03:03|33741.18
10:03:04|33744.6
10:03:05|33744.6
10:03:06|33744.44
10:03:08|33744.44
10:03:10|33732.96
10:03:12|33732.96
10:03:13|33744.74
10:03:14|33744.74
10:03:16|33744.74
10:03:16|33754.79
10:03:18|33754.79
10:03:19|33757.25
10:03:21|33757.25
10:03:22|33761.78
10:03:22|33761.78
10:03:23|33761.15
10:03:25|33761.15
10:03:26|33761.15
10:03:27|33761.15
10:03:28|33761.15
10:03:29|33761.15
10:03:30|33761.15
10:03:31|33761.15
10:03:32|33761.15
10:03:33|33761.15
10:03:35|33761.15
10:03:36|33761.15
10:03:37|33761.15
10:03:38|33761.15
10:03:39|33761.15
10:03:40|33761.15
10:03:41|33761.15
10:03:42|33761.15
10:03:43|33765.29
10:03:45|33765.29
10:03:46|33761.29
10:03:47|33760.41
10:03:48|33760.41
10:03:48|33760.41
10:03:50|33756.17
10:03:51|33756.17
10:03:52|33756.16
10:03:52|33756.16
10:03:54|33756.16
10:03:55|33756.16
10:03:55|33756.16
10:03:56|33755.88
10:03:57|33755.88
10:03:58|33755.88
10:03:59|33755.87
10:04:00|33755.88
10:04:02|33752.66
10:04:02|33752.66
10:04:03|33766.41
10:04:05|33766.41
10:04:07|33768.6
10:04:07|33768.6
10:04:09|33768.6
10:04:11|33768.6
10:04:13|33768.6
10:04:14|33768.6
10:04:16|33768.6
10:04:17|33769.17
10:04:18|33765.8
10:04:20|33760.76
10:04:22|33760.76
10:04:23|33760.76
10:04:24|33760.76
10:04:25|33768.81
10:04:26|33768.81
10:04:27|33768.81
10:04:28|33768.81
10:04:29|33774.65
10:04:30|33774.65
10:04:31|33774.65
10:04:32|33774.65
10:04:34|33776.56
10:04:35|33776.56
10:04:36|33776.56
10:04:38|33770.74
10:04:39|33770.74
10:04:40|33770.74
10:04:41|33770.74
10:04:42|33770.74
10:04:43|33770.74
10:04:45|33770.74
10:04:45|33770.74
10:04:46|33770.74
10:04:47|33770.74
10:04:48|33770.74
10:04:50|33770.74
10:04:51|33770.74
10:04:51|33770.74
10:04:53|33770.74
10:04:54|33770.74
10:04:54|33770.74
10:04:55|33770.74
10:04:57|33770.74
10:04:58|33770.74
10:04:59|33770.74
10:04:59|33779.45
10:05:00|33779.45
10:05:01|33779.45
10:05:03|33779.45
10:05:04|33779.45
10:05:04|33776.28
10:05:06|33769.22
10:05:07|33770.06
10:05:08|33770.06
10:05:08|33770.06
10:05:11|33770.06
10:05:11|33761.05
10:05:13|33767.16
10:05:14|33767.16
10:05:15|33767.17
10:05:16|33767.17
10:05:18|33767.17
10:05:19|33767.17
10:05:20|33767.86
10:05:21|33763.46
10:05:22|33763.46
10:05:24|33763.46
10:05:24|33763.46
10:05:25|33763.46
10:05:26|33763.46
10:05:27|33783.56
10:05:29|33775.48
10:05:30|33775.48
10:05:32|33775.48
10:05:33|33775.48
10:05:33|33775.48
10:05:35|33775.48
10:05:36|33775.48
10:05:37|33775.48
10:05:38|33775.48
10:05:39|33775.48
10:05:40|33775.48
10:05:41|33775.48
10:05:42|33775.48
10:05:43|33775.48
10:05:44|33775.48
10:05:45|33775.48
10:05:45|33775.48
10:05:47|33775.48
10:05:48|33776.3
10:05:49|33776.3
10:05:50|33775.99
10:05:51|33776.31
10:05:52|33776.4
10:05:52|33776.69
10:05:53|33776.68
10:05:54|33776.68
10:05:55|33776.68
10:05:56|33776.68
10:05:58|33776.68
10:05:58|33776.68
10:06:00|33776.68
10:06:00|33771.81
10:06:02|33771.81
10:06:03|33771.81
10:06:04|33771.81
10:06:05|33771.81
10:06:06|33771.81
10:06:07|33771.81
10:06:08|33771.81
10:06:09|33774.69
10:06:10|33774.69
10:06:11|33774.69
10:06:13|33774.69
10:06:14|33774.69
10:06:14|33774.69
10:06:16|33774.69
10:06:18|33771.22
10:06:19|33771.22
10:06:20|33771.22
10:06:21|33771.22
10:06:22|33771.22
10:06:23|33771.22
10:06:24|33771.22
10:06:25|33771.22
10:06:26|33771.21
10:06:27|33771.21
10:06:28|33771.21
10:06:29|33771.21
10:06:30|33771.21
10:06:31|33771.21
10:06:32|33771.21
10:06:33|33771.21
10:06:35|33771.21
10:06:36|33771.21
10:06:37|33771.21
10:06:38|33771.21
10:06:39|33771.21
10:06:39|33771.21
10:06:41|33774.16
10:06:42|33771.21
10:06:43|33771.21
10:06:44|33776.58
10:06:45|33776.58
10:06:45|33776.58
10:06:47|33776.58
10:06:48|33776.58
10:06:48|33775.63
10:06:49|33775.63
10:06:51|33769.02
10:06:52|33776.68
10:06:52|33776.68
10:06:54|33776.68
10:06:55|33776.68
10:06:55|33776.68
10:06:57|33776.68
10:06:57|33776.68
10:06:58|33776.68
10:06:59|33776.68
10:07:01|33776.68
10:07:02|33776.68
10:07:02|33776.68
10:07:04|33784.51
10:07:05|33784.51
10:07:06|33772.37
10:07:07|33772.37
10:07:08|33772.37
10:07:09|33772.37
10:07:10|33772.37
10:07:11|33772.37
10:07:13|33772.37
10:07:15|33769.64
10:07:16|33779.72
10:07:16|33779.72
10:07:18|33780.49
10:07:20|33780.49
10:07:21|33780.51
10:07:22|33780.51
10:07:22|33780.51
10:07:24|33780.51
10:07:26|33780.51
10:07:27|33779.8
10:07:28|33779.25
10:07:29|33782.62
10:07:30|33791.14
10:07:31|33793.26
10:07:32|33793.26
10:07:33|33793.26
10:07:34|33793.26
10:07:35|33793.26
10:07:36|33795.73
10:07:38|33796.68
10:07:39|33796.68
10:07:39|33796.68
10:07:40|33800.
10:07:42|33800.05
10:07:44|33804.63
10:07:46|33804.63
10:07:46|33798.94
10:07:47|33792.08
10:07:49|33785.36
10:07:50|33786.5
10:07:51|33795.83
10:07:52|33795.83
10:07:53|33795.83
10:07:54|33795.83
10:07:55|33795.83
10:07:56|33794.74
10:07:57|33794.74
10:07:58|33797.74
10:07:59|33794.72
10:08:00|33794.72
10:08:02|33795.09
10:08:04|33794.33
10:08:04|33794.16
10:08:06|33794.16
10:08:06|33794.16
10:08:07|33794.16
10:08:09|33794.16
10:08:09|33786.59
10:08:10|33786.59
10:08:12|33786.59
10:08:14|33786.59
10:08:15|33795.14
10:08:17|33795.14
10:08:19|33801.08
10:08:19|33801.38
10:08:21|33801.38
10:08:22|33801.38
10:08:23|33801.38
10:08:24|33801.38
10:08:26|33801.83
10:08:27|33801.83
10:08:28|33799.48
10:08:29|33799.48
10:08:30|33803.92
10:08:31|33803.92
10:08:32|33804.38
10:08:33|33804.38
10:08:34|33804.38
10:08:35|33804.38
10:08:36|33804.38
10:08:37|33804.38
10:08:38|33803.
10:08:39|33806.2
10:08:40|33806.2
10:08:41|33806.56
10:08:42|33806.56
10:08:43|33806.56
10:08:44|33806.56
10:08:45|33800.67
10:08:47|33800.67
10:08:47|33802.52
10:08:48|33801.22
10:08:50|33801.22
10:08:52|33801.22
10:08:52|33796.32
10:08:53|33790.01
10:08:54|33790.
10:08:55|33792.15
10:08:56|33784.19
10:08:57|33784.19
10:08:58|33784.19
10:08:59|33784.19
10:09:00|33784.19
10:09:01|33807.38
10:09:02|33797.12
10:09:03|33803.92
10:09:04|33803.96
10:09:05|33801.54
10:09:06|33801.54
10:09:07|33808.47
10:09:08|33806.01
10:09:09|33806.01
10:09:10|33806.01
10:09:11|33806.01
10:09:13|33796.71
10:09:14|33796.71
10:09:16|33793.89
10:09:17|33792.75
10:09:19|33792.75
10:09:21|33792.75
10:09:21|33792.75
10:09:23|33792.75
10:09:23|33792.75
10:09:25|33792.75
10:09:26|33792.75
10:09:28|33795.73
10:09:29|33788.54
10:09:30|33788.56
10:09:31|33788.56
10:09:32|33788.56
10:09:33|33799.78
10:09:34|33799.78
10:09:35|33799.78
10:09:36|33799.78
10:09:38|33802.52
10:09:39|33802.52
10:09:41|33802.52
10:09:41|33802.52
10:09:42|33802.52
10:09:43|33802.47
10:09:44|33802.47
10:09:45|33802.47
10:09:46|33802.87
10:09:47|33802.87
10:09:48|33802.87
10:09:49|33802.87
10:09:50|33806.16
10:09:51|33806.16
10:09:52|33806.16
10:09:53|33806.53
10:09:54|33806.53
10:09:55|33806.53
10:09:56|33806.32
10:09:57|33806.32
10:09:59|33811.3
10:10:00|33807.74
10:10:01|33807.74
10:10:02|33800.67
10:10:03|33784.71
10:10:04|33784.71
10:10:05|33789.74
10:10:06|33789.74
10:10:07|33789.74
10:10:08|33789.74
10:10:09|33789.74
10:10:11|33789.74
10:10:11|33789.74
10:10:13|33796.67
10:10:14|33791.91
10:10:15|33795.83
10:10:16|33795.83
10:10:16|33795.83
10:10:19|33795.83
10:10:19|33795.83
10:10:20|33795.83
10:10:22|33795.83
10:10:22|33792.13
10:10:25|33792.13
10:10:25|33795.73
10:10:26|33795.73
10:10:28|33795.73
10:10:29|33795.73
10:10:30|33792.75
10:10:31|33792.75
10:10:33|33792.75
10:10:33|33792.75
10:10:35|33792.75
10:10:36|33795.71
10:10:37|33795.71
10:10:37|33795.71
10:10:39|33796.04
10:10:40|33796.04
10:10:41|33796.04
10:10:41|33803.37
10:10:43|33803.37
10:10:44|33808.14
10:10:45|33808.14
10:10:47|33801.53
10:10:47|33813.06
10:10:48|33813.06
10:10:49|33813.06
10:10:50|33799.63
10:10:51|33799.63
10:10:52|33799.63
10:10:53|33799.63
10:10:54|33799.63
10:10:55|33799.63
10:10:56|33804.78
10:10:57|33804.78
10:10:58|33802.08
10:11:00|33801.59
10:11:00|33806.84
10:11:02|33806.84
10:11:03|33806.84
10:11:04|33806.84
10:11:04|33806.84
10:11:05|33803.98
10:11:07|33808.15
10:11:08|33808.15
10:11:09|33808.15
10:11:10|33804.53
10:11:12|33811.94
10:11:13|33811.94
10:11:14|33811.94
10:11:15|33811.94
10:11:17|33811.94
10:11:19|33811.94
10:11:19|33811.94
10:11:20|33811.94
10:11:22|33811.94
10:11:23|33802.95
10:11:24|33803.52
10:11:26|33803.52
10:11:27|33803.52
10:11:28|33803.52
10:11:29|33803.52
10:11:30|33796.54
10:11:31|33790.
10:11:32|33790.
10:11:33|33784.61
10:11:35|33784.61
10:11:37|33782.63
10:11:38|33782.63
10:11:39|33782.63
10:11:40|33783.28
10:11:41|33783.28
10:11:42|33783.25
10:11:43|33783.25
10:11:45|33783.25
10:11:46|33782.02
10:11:47|33788.81
10:11:48|33788.81
10:11:49|33788.81
10:11:50|33780.
10:11:51|33780.
10:11:53|33780.
10:11:53|33784.59
10:11:54|33784.59
10:11:55|33784.59
10:11:56|33784.59
10:11:57|33784.59
10:11:59|33784.59
10:12:00|33784.59
10:12:01|33784.59
10:12:02|33784.59
10:12:03|33784.59
10:12:04|33784.59
10:12:05|33782.92
10:12:07|33782.92
10:12:09|33782.92
10:12:10|33782.92
10:12:10|33782.92
10:12:12|33782.92
10:12:13|33782.92
10:12:13|33782.92
10:12:14|33788.51
10:12:17|33788.51
10:12:17|33789.08
10:12:18|33789.08
10:12:20|33793.41
10:12:22|33793.41
10:12:23|33793.41
10:12:24|33809.47
10:12:25|33792.48
10:12:26|33792.48
10:12:27|33792.48
10:12:28|33792.48
10:12:29|33792.48
10:12:30|33795.47
10:12:31|33795.47
10:12:33|33795.47
10:12:34|33791.
10:12:35|33791.
10:12:37|33795.51
10:12:37|33795.51
10:12:38|33795.51
10:12:40|33795.
10:12:41|33795.
10:12:42|33795.
10:12:43|33795.
10:12:45|33795.
10:12:46|33795.
10:12:47|33795.
10:12:48|33795.
10:12:49|33795.
10:12:50|33795.
10:12:51|33795.
10:12:51|33795.
10:12:52|33788.29
10:12:53|33788.29
10:12:55|33794.99
10:12:55|33794.99
10:12:57|33789.91
10:12:57|33789.91
10:12:59|33781.7
10:13:00|33795.
10:13:01|33795.
10:13:01|33795.
10:13:03|33795.
10:13:04|33795.
10:13:05|33794.99
10:13:06|33794.99
10:13:07|33794.99
10:13:07|33794.99
10:13:09|33799.78
10:13:10|33796.23
10:13:11|33796.23
10:13:12|33789.96
10:13:13|33789.96
10:13:14|33789.96
10:13:15|33789.96
10:13:15|33789.96
10:13:17|33789.96
10:13:19|33790.29
10:13:20|33790.29
10:13:22|33787.45
10:13:24|33788.56
10:13:24|33788.56
10:13:25|33788.56
10:13:28|33788.56
10:13:29|33788.56
10:13:29|33784.09
10:13:32|33780.11
10:13:33|33780.11
10:13:33|33780.65
10:13:34|33780.65
10:13:35|33783.98
10:13:36|33783.98
10:13:37|33782.96
10:13:38|33783.64
10:13:39|33783.64
10:13:40|33780.37
10:13:41|33784.51
10:13:42|33784.51
10:13:43|33790.47
10:13:44|33790.47
10:13:46|33790.47
10:13:47|33790.47
10:13:48|33790.47
10:13:49|33790.47
10:13:50|33790.47
10:13:51|33790.47
10:13:52|33781.5
10:13:53|33781.5
10:13:54|33781.39
10:13:55|33787.81
10:13:56|33787.81
10:13:57|33787.81
10:13:58|33787.81
10:13:59|33787.81
10:14:00|33787.81
10:14:01|33780.01
10:14:03|33780.01
10:14:04|33780.01
10:14:05|33780.01
10:14:06|33782.96
10:14:06|33782.96
10:14:08|33783.32
10:14:08|33782.2
10:14:10|33782.2
10:14:11|33782.2
10:14:12|33782.2
10:14:13|33782.2
10:14:14|33782.2
10:14:15|33782.2
10:14:16|33782.2
10:14:17|33780.02
10:14:18|33780.02
10:14:20|33785.18
10:14:22|33793.09
10:14:22|33790.77
10:14:23|33790.77
10:14:25|33790.77
10:14:26|33790.77
10:14:27|33790.76
10:14:29|33790.02
10:14:30|33788.57
10:14:31|33788.57
10:14:31|33788.57
10:14:34|33786.89
10:14:34|33786.89
10:14:36|33780.
10:14:37|33780.
10:14:38|33780.01
10:14:39|33780.01
10:14:40|33780.01
10:14:41|33780.01
10:14:42|33780.01
10:14:43|33780.01
10:14:44|33780.01
10:14:45|33780.01
10:14:46|33786.8
10:14:47|33786.8
10:14:48|33786.8
10:14:49|33786.8
10:14:50|33782.32
10:14:51|33782.32
10:14:52|33782.32
10:14:53|33782.86
10:14:54|33782.86
10:14:55|33778.73
10:14:57|33778.73
10:14:57|33778.73
10:14:58|33778.73
10:15:00|33778.73
10:15:01|33778.73
10:15:02|33778.73
10:15:03|33780.83
10:15:04|33782.11
10:15:05|33782.11
10:15:06|33778.62
10:15:08|33778.62
10:15:09|33778.62
10:15:10|33778.48
10:15:11|33778.48
10:15:12|33778.48
10:15:12|33778.48
10:15:14|33778.48
10:15:14|33778.48
10:15:16|33778.48
10:15:18|33778.48
10:15:18|33778.48
10:15:21|33778.48
10:15:22|33776.
10:15:24|33767.93
10:15:25|33767.93
10:15:25|33767.93
10:15:28|33760.01
10:15:28|33760.05
10:15:31|33761.15
10:15:32|33760.18
10:15:33|33760.
10:15:34|33760.
10:15:34|33764.01
10:15:36|33763.95
10:15:36|33763.95
10:15:37|33763.95
10:15:38|33763.95
10:15:39|33776.01
10:15:41|33777.24
10:15:42|33777.24
10:15:43|33777.24
10:15:44|33775.34
10:15:46|33782.01
10:15:47|33782.01
10:15:47|33782.01
10:15:49|33782.01
10:15:49|33782.01
10:15:51|33773.25
10:15:52|33773.25
10:15:54|33765.39
10:15:54|33765.39
10:15:56|33773.38
10:15:56|33773.38
10:15:57|33773.38
10:15:58|33773.38
10:15:59|33773.38
10:16:00|33776.67
10:16:01|33776.67
10:16:03|33776.86
10:16:04|33776.12
10:16:05|33776.12
10:16:06|33781.21
10:16:07|33781.21
10:16:08|33781.21
10:16:09|33781.21
10:16:11|33781.21
10:16:12|33781.21
10:16:13|33781.21
10:16:14|33781.21
10:16:15|33779.49
10:16:16|33779.15
10:16:18|33779.15
10:16:19|33779.15
10:16:20|33779.15
10:16:21|33779.15
10:16:23|33779.15
10:16:23|33779.15
10:16:26|33779.15
10:16:26|33779.15
10:16:28|33779.3
10:16:28|33777.23
10:16:30|33776.91
10:16:30|33776.91
10:16:32|33776.91
10:16:33|33780.18
10:16:34|33780.18
10:16:35|33789.99
10:16:36|33789.99
10:16:37|33783.88
10:16:38|33779.54
10:16:40|33779.54
10:16:41|33779.54
10:16:41|33779.54
10:16:43|33779.54
10:16:43|33779.54
10:16:45|33784.23
10:16:45|33784.23
10:16:47|33784.23
10:16:48|33784.23
10:16:48|33784.23
10:16:50|33784.23
10:16:51|33784.23
10:16:51|33782.08
10:16:52|33782.08
10:16:54|33782.08
10:16:54|33782.08
10:16:56|33782.08
10:16:56|33782.08
10:16:58|33782.08
10:16:59|33782.08
10:16:59|33782.08
10:17:00|33782.08
10:17:03|33786.91
10:17:03|33786.91
10:17:04|33783.49
10:17:05|33785.9
10:17:07|33782.63
10:17:07|33782.63
10:17:08|33782.63
10:17:09|33782.63
10:17:10|33786.91
10:17:12|33786.91
10:17:12|33786.91
10:17:14|33786.91
10:17:15|33786.91
10:17:16|33786.91
10:17:17|33786.91
10:17:18|33786.91
10:17:19|33786.91
10:17:20|33786.91
10:17:22|33787.85
10:17:23|33787.85
10:17:24|33787.85
10:17:26|33787.85
10:17:27|33787.85
10:17:28|33790.28
10:17:30|33790.28
10:17:32|33790.28
10:17:32|33790.28
10:17:34|33786.9
10:17:34|33786.91
10:17:35|33786.91
10:17:37|33791.1
10:17:38|33814.32
10:17:39|33814.32
10:17:40|33814.32
10:17:42|33814.32
10:17:43|33814.32
10:17:44|33814.32
10:17:45|33796.52
10:17:45|33795.81
10:17:48|33795.81
10:17:49|33795.81
10:17:49|33795.81
10:17:51|33795.81
10:17:51|33795.81
10:17:52|33795.81
10:17:54|33795.81
10:17:55|33793.42
10:17:55|33793.42
10:17:57|33793.42
10:17:58|33793.42
10:17:58|33793.42
10:18:00|33793.42
10:18:01|33793.42
10:18:02|33793.42
10:18:03|33793.42
10:18:04|33803.53
10:18:05|33806.14
10:18:06|33811.24
10:18:07|33811.24
10:18:08|33807.97
10:18:09|33805.67
10:18:10|33805.67
10:18:12|33805.67
10:18:12|33805.67
10:18:13|33814.32
10:18:14|33814.32
10:18:15|33814.32
10:18:17|33814.32
10:18:17|33822.18
10:18:19|33823.6
10:18:20|33823.6
10:18:21|33823.6
10:18:22|33823.6
10:18:24|33823.6
10:18:26|33810.52
10:18:26|33813.17
10:18:27|33813.14
10:18:29|33813.85
10:18:30|33813.85
10:18:31|33813.74
10:18:32|33829.48
10:18:33|33819.31
10:18:34|33816.83
10:18:35|33813.12
10:18:36|33813.12
10:18:37|33812.09
10:18:38|33812.09
10:18:40|33812.09
10:18:41|33811.38
10:18:41|33811.38
10:18:42|33811.38
10:18:44|33811.38
10:18:45|33811.38
10:18:45|33815.18
10:18:47|33815.18
10:18:48|33815.18
10:18:49|33815.18
10:18:50|33815.17
10:18:51|33818.59
10:18:52|33818.59
10:18:53|33818.59
10:18:54|33820.27
10:18:55|33820.27
10:18:55|33833.65
10:18:57|33824.8
10:18:57|33819.44
10:18:58|33819.44
10:18:59|33817.83
10:19:01|33818.01
10:19:02|33818.01
10:19:03|33822.29
10:19:03|33833.79
10:19:04|33823.74
10:19:05|33832.97
10:19:07|33832.97
10:19:07|33831.96
10:19:10|33843.42
10:19:10|33843.42
10:19:11|33833.67
10:19:13|33839.45
10:19:14|33839.45
10:19:15|33839.45
10:19:16|33839.45
10:19:17|33839.45
10:19:18|33839.45
10:19:19|33839.45
10:19:21|33839.45
10:19:21|33839.45
10:19:22|33840.32
10:19:23|33843.11
10:19:25|33840.78
10:19:26|33839.95
10:19:27|33839.95
10:19:28|33839.95
10:19:29|33839.95
10:19:30|33836.51
10:19:31|33836.51
10:19:32|33820.94
10:19:33|33813.47
10:19:35|33812.21
10:19:35|33801.35
10:19:37|33801.35
10:19:38|33796.43
10:19:38|33796.43
10:19:40|33796.43
10:19:42|33796.04
10:19:42|33796.04
10:19:43|33797.91
10:19:44|33807.54
10:19:45|33808.26
10:19:46|33807.61
10:19:47|33807.61
10:19:48|33807.61
10:19:50|33807.61
10:19:51|33798.85
10:19:52|33798.85
10:19:53|33798.85
10:19:54|33798.48
10:19:55|33798.48
10:19:56|33798.48
10:19:57|33798.48
10:19:58|33798.48
10:19:59|33798.48
10:20:00|33801.55
10:20:02|33801.55
10:20:02|33801.55
10:20:04|33805.29
10:20:05|33805.29
10:20:06|33802.98
10:20:07|33802.98
10:20:09|33802.98
10:20:09|33802.98
10:20:12|33802.98
10:20:12|33802.33
10:20:13|33802.33
10:20:14|33802.2
10:20:15|33802.2
10:20:17|33796.87
10:20:18|33801.28
10:20:19|33801.28
10:20:20|33801.28
10:20:21|33801.28
10:20:22|33801.28
10:20:23|33801.28
10:20:24|33801.28
10:20:26|33801.28
10:20:26|33803.13
10:20:28|33802.09
10:20:30|33811.42
10:20:30|33811.42
10:20:31|33811.42
10:20:33|33811.42
10:20:34|33811.46
10:20:34|33811.46
10:20:36|33811.46
10:20:37|33811.46
10:20:37|33811.46
10:20:40|33810.9
10:20:40|33810.9
10:20:41|33810.9
10:20:42|33810.9
10:20:43|33804.62
10:20:45|33804.62
10:20:46|33804.62
10:20:47|33804.62
10:20:48|33804.62
10:20:49|33804.62
10:20:50|33804.62
10:20:51|33804.62
10:20:52|33804.62
10:20:53|33804.62
10:20:54|33804.62
10:20:55|33812.11
10:20:56|33812.11
10:20:57|33812.11
10:20:58|33812.11
10:20:59|33812.11
10:21:00|33807.29
10:21:01|33807.29
10:21:02|33807.29
10:21:03|33807.29
10:21:04|33807.29
10:21:05|33807.29
10:21:07|33807.29
10:21:08|33819.68
10:21:08|33819.68
10:21:10|33819.68
10:21:11|33819.68
10:21:13|33812.79
10:21:13|33812.79
10:21:15|33812.79
10:21:15|33812.79
10:21:16|33814.25
10:21:18|33814.25
10:21:18|33814.25
10:21:20|33804.91
10:21:21|33804.91
10:21:22|33804.91
10:21:23|33804.91
10:21:24|33806.57
10:21:25|33806.47
10:21:26|33806.47
10:21:27|33806.47
10:21:28|33806.47
10:21:30|33806.47
10:21:31|33806.47
10:21:33|33806.47
10:21:33|33811.52
10:21:35|33811.52
10:21:37|33809.24
10:21:38|33809.68
10:21:39|33809.68
10:21:40|33809.68
10:21:41|33809.68
10:21:42|33809.68
10:21:43|33809.68
10:21:44|33809.68
10:21:45|33809.68
10:21:46|33809.68
10:21:47|33809.68
10:21:48|33814.26
10:21:49|33814.26
10:21:50|33814.26
10:21:51|33814.26
10:21:52|33813.84
10:21:53|33804.64
10:21:54|33804.64
10:21:55|33804.64
10:21:56|33804.64
10:21:57|33804.64
10:21:58|33807.27
10:21:59|33807.27
10:22:00|33807.27
10:22:01|33800.05
10:22:03|33807.97
10:22:03|33811.74
10:22:04|33811.74
10:22:05|33811.74
10:22:06|33811.74
10:22:07|33811.74
10:22:08|33810.09
10:22:09|33810.09
10:22:10|33810.09
10:22:11|33810.09
10:22:13|33810.09
10:22:14|33809.33
10:22:15|33814.22
10:22:16|33812.41
10:22:17|33812.41
10:22:18|33812.38
10:22:19|33812.38
10:22:20|33823.
10:22:21|33823.
10:22:22|33823.
10:22:24|33811.94
10:22:25|33811.78
10:22:26|33811.74
10:22:27|33818.96
10:22:27|33818.96
10:22:29|33812.96
10:22:31|33812.96
10:22:33|33812.96
10:22:33|33814.96
10:22:34|33814.96
10:22:35|33814.96
10:22:36|33811.43
10:22:38|33811.43
10:22:39|33832.7
10:22:40|33832.7
10:22:41|33825.06
10:22:43|33807.35
10:22:43|33807.35
10:22:44|33807.35
10:22:46|33807.35
10:22:47|33807.35
10:22:47|33807.35
10:22:50|33807.35
10:22:50|33807.35
10:22:52|33825.73
10:22:52|33825.73
10:22:53|33825.73
10:22:54|33825.73
10:22:55|33825.73
10:22:57|33825.73
10:22:57|33830.71
10:22:58|33833.27
10:22:59|33833.37
10:23:01|33833.37
10:23:02|33833.37
10:23:03|33833.37
10:23:04|33833.37
10:23:05|33833.37
10:23:06|33833.37
10:23:07|33817.33
10:23:09|33817.33
10:23:10|33823.49
10:23:10|33830.5
10:23:12|33830.5
10:23:12|33830.5
10:23:14|33830.5
10:23:15|33830.5
10:23:16|33830.5
10:23:17|33837.97
10:23:18|33837.97
10:23:19|33837.97
10:23:19|33837.97
10:23:21|33839.77
10:23:21|33839.77
10:23:22|33839.77
10:23:24|33828.46
10:23:25|33828.46
10:23:25|33828.46
10:23:26|33828.46
10:23:29|33828.46
10:23:30|33830.31
10:23:30|33831.15
10:23:32|33833.24
10:23:33|33833.24
10:23:35|33833.24
10:23:35|33864.65
10:23:36|33864.65
10:23:38|33851.26
10:23:38|33851.26
10:23:40|33851.26
10:23:40|33851.26
10:23:41|33851.26
10:23:42|33851.26
10:23:44|33851.26
10:23:44|33839.58
10:23:46|33839.58
10:23:47|33840.9
10:23:48|33841.85
10:23:49|33837.71
10:23:50|33837.71
10:23:52|33856.57
10:23:53|33856.57
10:23:54|33856.57
10:23:55|33850.3
10:23:55|33850.3
10:23:56|33850.3
10:23:59|33850.3
10:23:59|33834.34
10:24:00|33834.33
10:24:01|33830.
10:24:02|33830.
10:24:03|33830.
10:24:05|33830.
10:24:05|33830.
10:24:08|33830.
10:24:08|33830.
10:24:09|33830.
10:24:10|33830.
10:24:11|33830.
10:24:13|33830.
10:24:15|33834.41
10:24:16|33834.41
10:24:16|33834.41
10:24:19|33835.17
10:24:19|33836.32
10:24:20|33837.96
10:24:22|33836.82
10:24:23|33838.69
10:24:24|33838.69
10:24:25|33838.69
10:24:27|33846.22
10:24:28|33846.22
10:24:29|33846.22
10:24:30|33848.02
10:24:31|33847.18
10:24:31|33847.18
10:24:33|33846.63
10:24:34|33846.63
10:24:36|33846.63
10:24:37|33846.63
10:24:39|33838.11
10:24:39|33840.49
10:24:40|33840.49
10:24:41|33840.49
10:24:42|33841.62
10:24:43|33841.39
10:24:44|33844.35
10:24:45|33844.35
10:24:46|33844.35
10:24:48|33844.35
10:24:49|33844.35
10:24:50|33844.35
10:24:52|33840.69
10:24:53|33835.17
10:24:54|33835.17
10:24:55|33833.37
10:24:56|33833.37
10:24:57|33833.38
10:24:58|33833.37
10:24:59|33833.37
10:25:00|33833.37
10:25:01|33848.22
10:25:02|33846.12
10:25:03|33846.12
10:25:04|33846.12
10:25:05|33846.12
10:25:06|33846.12
10:25:08|33846.12
10:25:09|33846.12
10:25:09|33846.12
10:25:11|33846.12
10:25:12|33846.12
10:25:13|33846.12
10:25:13|33846.12
10:25:14|33846.12
10:25:17|33846.12
10:25:17|33845.56
10:25:19|33845.56
10:25:19|33845.57
10:25:20|33845.56
10:25:21|33842.07
10:25:23|33842.07
10:25:23|33842.07
10:25:24|33842.08
10:25:25|33842.07
10:25:27|33842.07
10:25:27|33829.67
10:25:29|33829.67
10:25:29|33829.66
10:25:31|33829.45
10:25:33|33829.44
10:25:33|33829.44
10:25:35|33829.45
10:25:37|33837.38
10:25:39|33845.28
10:25:39|33845.28
10:25:41|33843.74
10:25:42|33843.74
10:25:42|33843.74
10:25:43|33844.51
10:25:44|33844.51
10:25:45|33844.51
10:25:47|33850.45
10:25:47|33850.45
10:25:49|33838.93
10:25:49|33838.93
10:25:51|33838.93
10:25:51|33838.93
10:25:53|33838.93
10:25:53|33838.93
10:25:54|33838.93
10:25:56|33838.93
10:25:56|33838.93
10:25:57|33838.93
10:25:58|33838.93
10:25:59|33838.93
10:26:00|33838.93
10:26:02|33838.93
10:26:02|33838.93
10:26:04|33838.93
10:26:05|33838.82
10:26:06|33838.82
10:26:07|33838.82
10:26:08|33838.82
10:26:09|33838.82
10:26:10|33838.82
10:26:11|33838.82
10:26:11|33838.82
10:26:13|33838.82
10:26:14|33839.79
10:26:15|33846.05
10:26:16|33846.05
10:26:17|33849.46
10:26:18|33850.
10:26:19|33850.
10:26:20|33850.
10:26:20|33852.21
10:26:21|33852.21
10:26:22|33852.21
10:26:23|33852.21
10:26:25|33852.21
10:26:27|33852.21
10:26:27|33852.21
10:26:29|33852.21
10:26:29|33852.21
10:26:31|33852.21
10:26:32|33852.21
10:26:33|33852.21
10:26:34|33852.21
10:26:35|33852.21
10:26:36|33852.21
10:26:37|33852.21
10:26:38|33852.21
10:26:39|33852.21
10:26:40|33852.21
10:26:42|33850.39
10:26:43|33854.02
10:26:44|33854.02
10:26:44|33854.02
10:26:47|33853.18
10:26:47|33853.95
10:26:48|33864.59
10:26:49|33864.59
10:26:50|33864.65
10:26:51|33864.65
10:26:52|33864.65
10:26:54|33864.65
10:26:54|33867.34
10:26:56|33858.94
10:26:56|33858.94
10:26:57|33858.94
10:26:58|33858.94
10:26:59|33858.94
10:27:00|33858.94
10:27:01|33858.94
10:27:02|33858.94
10:27:03|33858.94
10:27:04|33865.03
10:27:05|33865.03
10:27:06|33865.85
10:27:07|33864.06
10:27:08|33863.52
10:27:10|33863.52
10:27:10|33863.52
10:27:12|33861.76
10:27:14|33854.86
10:27:15|33862.94
10:27:16|33862.94
10:27:17|33867.2
10:27:18|33867.2
10:27:19|33867.2
10:27:23|33866.51
10:27:24|33865.28
10:27:25|33858.18
10:27:26|33862.8
10:27:28|33862.8
10:27:29|33862.8
10:27:29|33861.96
10:27:31|33864.36
10:27:33|33861.9
10:27:33|33861.9
10:27:35|33863.13
10:27:37|33862.06
10:27:37|33862.06
10:27:39|33852.76
10:27:41|33848.76
10:27:41|33847.86
10:27:43|33847.57
10:27:43|33844.37
10:27:45|33844.87
10:27:46|33844.87
10:27:47|33844.87
10:27:47|33844.87
10:27:48|33844.87
10:27:50|33844.87
10:27:50|33844.87
10:27:52|33844.87
10:27:52|33844.87
10:27:54|33844.87
10:27:55|33844.87
10:27:56|33844.87
10:27:57|33848.84
10:27:57|33848.84
10:27:58|33848.84
10:28:00|33848.84
10:28:01|33848.84
10:28:02|33844.9
10:28:03|33844.9
10:28:04|33844.9
10:28:05|33844.01
10:28:06|33851.62
10:28:07|33851.62
10:28:08|33851.62
10:28:09|33851.62
10:28:10|33862.97
10:28:11|33867.56
10:28:12|33862.15
10:28:13|33864.08
10:28:14|33866.5
10:28:16|33869.41
10:28:17|33869.41
10:28:18|33861.48
10:28:19|33861.48
10:28:20|33861.48
10:28:21|33861.48
10:28:22|33861.48
10:28:23|33852.84
10:28:24|33852.84
10:28:25|33852.84
10:28:26|33852.84
10:28:28|33852.84
10:28:28|33852.84
10:28:30|33852.84
10:28:30|33847.73
10:28:31|33847.73
10:28:34|33847.73
10:28:35|33847.73
10:28:37|33847.73
10:28:38|33847.73
10:28:38|33847.73
10:28:40|33847.73
10:28:41|33839.88
10:28:42|33839.88
10:28:43|33840.47
10:28:44|33838.36
10:28:45|33836.91
10:28:46|33836.91
10:28:47|33836.91
10:28:48|33836.91
10:28:50|33836.91
10:28:50|33836.91
10:28:52|33836.91
10:28:52|33836.91
10:28:53|33836.91
10:28:55|33832.74
10:28:56|33834.46
10:28:56|33834.46
10:28:58|33833.91
10:28:59|33833.91
10:28:59|33833.91
10:29:01|33833.91
10:29:01|33833.91
10:29:03|33838.66
10:29:04|33838.66
10:29:04|33838.66
10:29:06|33838.66
10:29:07|33838.62
10:29:08|33840.52
10:29:09|33840.52
10:29:10|33840.52
10:29:11|33840.52
10:29:12|33840.52
10:29:14|33835.92
10:29:16|33835.92
10:29:17|33835.92
10:29:18|33838.4
10:29:19|33838.4
10:29:20|33838.4
10:29:21|33831.64
10:29:22|33825.31
10:29:23|33825.31
10:29:24|33825.31
10:29:25|33825.31
10:29:27|33825.31
10:29:27|33825.31
10:29:29|33825.31
10:29:30|33825.31
10:29:31|33825.31
10:29:32|33825.31
10:29:33|33825.31
10:29:35|33825.31
10:29:36|33823.6
10:29:38|33832.93
10:29:38|33835.29
10:29:39|33841.07
10:29:40|33842.1
10:29:42|33836.16
10:29:43|33836.16
10:29:44|33836.16
10:29:45|33836.16
10:29:47|33836.16
10:29:49|33836.16
10:29:49|33836.16
10:29:50|33833.66
10:29:51|33833.66
10:29:52|33833.66
10:29:53|33847.76
10:29:54|33847.76
10:29:55|33847.76
10:29:57|33847.76
10:29:57|33847.76
10:29:58|33847.76
10:29:59|33847.76
10:30:00|33847.76
10:30:01|33847.76
10:30:02|33847.76
10:30:03|33847.76
10:30:05|33847.76
10:30:07|33849.02
10:30:07|33849.02
10:30:09|33849.02
10:30:10|33849.02
10:30:11|33849.02
10:30:12|33849.02
10:30:13|33849.02
10:30:14|33849.02
10:30:15|33849.02
10:30:17|33854.12
10:30:18|33845.73
10:30:19|33831.78
10:30:20|33831.78
10:30:21|33831.78
10:30:22|33831.78
10:30:23|33828.68
10:30:24|33828.68
10:30:25|33828.68
10:30:26|33828.68
10:30:27|33828.68
10:30:28|33828.68
10:30:29|33828.68
10:30:30|33822.79
10:30:31|33822.84
10:30:32|33822.84
10:30:33|33822.84
10:30:34|33822.84
10:30:35|33822.84
10:30:37|33822.84
10:30:39|33822.84
10:30:39|33822.84
10:30:41|33822.84
10:30:41|33822.84
10:30:43|33855.08
10:30:44|33855.58
10:30:44|33855.58
10:30:45|33855.58
10:30:47|33855.58
10:30:48|33849.6
10:30:48|33849.6
10:30:49|33849.6
10:30:52|33849.96
10:30:52|33848.58
10:30:53|33855.85
10:30:54|33855.85
10:30:55|33855.85
10:30:56|33855.85
10:30:57|33855.85
10:30:58|33855.85
10:30:59|33855.85
10:31:00|33855.85
10:31:01|33855.85
10:31:03|33860.59
10:31:03|33860.59
10:31:05|33860.59
10:31:06|33860.59
10:31:07|33857.19
10:31:08|33855.29
10:31:10|33855.29
10:31:10|33843.12
10:31:11|33843.12
10:31:12|33843.12
10:31:13|33843.12
10:31:14|33843.12
10:31:15|33843.12
10:31:16|33844.31
10:31:17|33844.31
10:31:18|33844.31
10:31:19|33845.37
10:31:20|33845.37
10:31:21|33845.37
10:31:22|33845.37
10:31:24|33845.37
10:31:25|33845.37
10:31:25|33845.37
10:31:26|33845.37
10:31:27|33845.37
10:31:28|33843.6
10:31:30|33843.6
10:31:30|33843.6
10:31:31|33847.7
10:31:32|33847.7
10:31:33|33859.14
10:31:34|33859.14
10:31:36|33859.14
10:31:38|33859.14
10:31:39|33859.14
10:31:41|33866.16
10:31:42|33865.81
10:31:43|33861.97
10:31:45|33861.97
10:31:46|33861.97
10:31:46|33861.97
10:31:47|33861.97
10:31:48|33859.18
10:31:50|33859.18
10:31:50|33859.18
10:31:52|33865.57
10:31:53|33865.57
10:31:54|33871.51
10:31:55|33871.76
10:31:56|33871.76
10:31:56|33880.41
10:31:59|33880.65
10:31:59|33880.65
10:32:01|33875.17
10:32:02|33875.17
10:32:02|33867.59
10:32:03|33867.81
10:32:04|33867.81
10:32:05|33867.81
10:32:07|33867.81
10:32:07|33867.56
10:32:08|33865.63
10:32:10|33877.27
10:32:11|33877.27
10:32:11|33877.27
10:32:13|33877.27
10:32:15|33868.64
10:32:15|33869.84
10:32:16|33869.84
10:32:17|33869.84
10:32:18|33869.84
10:32:20|33877.28
10:32:21|33876.57
10:32:23|33876.57
10:32:23|33876.57
10:32:24|33876.57
10:32:25|33876.57
10:32:26|33876.57
10:32:27|33876.57
10:32:29|33877.08
10:32:29|33877.08
10:32:30|33873.34
10:32:32|33873.34
10:32:33|33877.04
10:32:34|33877.04
10:32:35|33877.04
10:32:36|33875.55
10:32:37|33875.55
10:32:39|33875.
10:32:40|33881.18
10:32:40|33872.12
10:32:42|33872.12
10:32:43|33865.81
10:32:44|33865.81
10:32:45|33865.51
10:32:47|33861.01
10:32:47|33861.03
10:32:49|33861.03
10:32:50|33861.03
10:32:50|33861.03
10:32:52|33861.03
10:32:52|33861.03
10:32:53|33861.03
10:32:54|33861.03
10:32:56|33861.03
10:32:57|33861.03
10:32:57|33872.81
10:32:58|33872.81
10:33:00|33872.81
10:33:01|33873.88
10:33:02|33873.88
10:33:03|33873.88
10:33:05|33873.88
10:33:06|33873.88
10:33:07|33873.88
10:33:08|33873.88
10:33:08|33873.88
10:33:09|33873.88
10:33:10|33873.88
10:33:11|33873.88
10:33:12|33876.96
10:33:14|33876.96
10:33:15|33876.96
10:33:15|33876.96
10:33:17|33876.96
10:33:19|33876.96
10:33:19|33877.
10:33:21|33877.
10:33:21|33877.
10:33:23|33877.
10:33:24|33877.
10:33:25|33877.
10:33:27|33876.99
10:33:28|33877.18
10:33:28|33877.18
10:33:30|33881.02
10:33:31|33881.02
10:33:32|33881.02
10:33:33|33881.02
10:33:35|33881.02
10:33:36|33877.
10:33:37|33877.
10:33:39|33877.
10:33:39|33879.6
10:33:40|33879.88
10:33:42|33879.88
10:33:44|33879.88
10:33:44|33879.88
10:33:45|33879.87
10:33:47|33879.87
10:33:47|33879.88
10:33:49|33883.93
10:33:50|33883.93
10:33:51|33883.93
10:33:52|33883.93
10:33:53|33879.55
10:33:53|33878.96
10:33:55|33879.5
10:33:56|33879.5
10:33:56|33883.51
10:33:57|33883.51
10:33:59|33883.51
10:34:00|33883.51
10:34:01|33883.51
10:34:03|33883.51
10:34:04|33883.51
10:34:05|33883.51
10:34:06|33877.01
10:34:07|33878.65
10:34:07|33878.65
10:34:08|33878.65
10:34:10|33878.65
10:34:11|33878.65
10:34:11|33878.65
10:34:14|33878.65
10:34:15|33878.66
10:34:15|33878.66
10:34:16|33878.66
10:34:17|33878.66
10:34:18|33872.
10:34:19|33872.
10:34:21|33872.
10:34:21|33872.
10:34:22|33872.
10:34:24|33872.
10:34:25|33872.
10:34:26|33872.
10:34:27|33872.
10:34:28|33872.
10:34:28|33872.
10:34:29|33872.
10:34:31|33872.79
10:34:32|33872.79
10:34:33|33872.79
10:34:35|33872.79
10:34:35|33872.79
10:34:37|33872.79
10:34:38|33864.62
10:34:40|33864.95
10:34:41|33864.95
10:34:42|33864.95
10:34:43|33872.32
10:34:44|33882.79
10:34:45|33882.79
10:34:46|33882.79
10:34:47|33882.79
10:34:48|33882.79
10:34:49|33882.79
10:34:50|33882.79
10:34:51|33882.79
10:34:52|33882.79
10:34:53|33871.08
10:34:54|33871.08
10:34:55|33871.08
10:34:56|33871.08
10:34:57|33871.08
10:34:58|33866.55
10:34:59|33866.55
10:35:00|33866.55
10:35:01|33866.55
10:35:03|33871.59
10:35:04|33871.59
10:35:06|33871.59
10:35:07|33871.59
10:35:08|33872.09
10:35:09|33872.5
10:35:10|33872.5
10:35:11|33872.5
10:35:12|33872.5
10:35:13|33872.5
10:35:14|33872.5
10:35:14|33872.5
10:35:15|33874.08
10:35:17|33874.08
10:35:17|33873.69
10:35:18|33873.69
10:35:20|33873.69
10:35:20|33873.69
10:35:22|33873.69
10:35:23|33867.69
10:35:24|33867.69
10:35:25|33867.69
10:35:26|33871.28
10:35:27|33871.28
10:35:28|33869.76
10:35:29|33869.76
10:35:30|33867.84
10:35:31|33867.84
10:35:32|33867.84
10:35:33|33867.84
10:35:34|33867.84
10:35:35|33867.84
10:35:36|33867.84
10:35:37|33867.84
10:35:38|33867.84
10:35:40|33867.84
10:35:42|33863.79
10:35:43|33864.27
10:35:44|33864.27
10:35:45|33864.27
10:35:46|33866.09
10:35:46|33866.09
10:35:48|33862.65
10:35:50|33864.13
10:35:50|33857.85
10:35:51|33858.77
10:35:52|33858.77
10:35:53|33857.78
10:35:54|33857.78
10:35:56|33856.71
10:35:56|33856.7
10:35:57|33856.7
10:35:58|33856.7
10:36:00|33856.7
10:36:00|33856.7
10:36:03|33858.12
10:36:03|33858.12
10:36:05|33850.58
10:36:06|33850.
10:36:08|33850.44
10:36:10|33850.44
10:36:10|33850.44
10:36:11|33850.44
10:36:12|33850.6
10:36:14|33850.68
10:36:15|33861.66
10:36:16|33864.87
10:36:17|33864.87
10:36:19|33864.87
10:36:20|33864.87
10:36:21|33864.87
10:36:22|33865.89
10:36:23|33862.65
10:36:25|33862.65
10:36:26|33862.65
10:36:27|33862.65
10:36:28|33862.65
10:36:29|33862.65
10:36:30|33856.24
10:36:31|33856.24
10:36:32|33856.24
10:36:33|33856.24
10:36:34|33856.24
10:36:35|33861.26
10:36:36|33870.95
10:36:37|33870.95
10:36:38|33870.95
10:36:39|33870.95
10:36:40|33870.95
10:36:42|33870.95
10:36:44|33870.95
10:36:45|33870.95
10:36:46|33870.95
10:36:48|33873.31
10:36:49|33873.31
10:36:50|33873.31
10:36:52|33865.13
10:36:53|33865.13
10:36:54|33865.13
10:36:55|33865.13
10:36:55|33865.13
10:36:56|33865.13
10:36:57|33865.13
10:36:59|33865.13
10:37:00|33865.13
10:37:00|33865.13
10:37:03|33865.13
10:37:03|33865.13
10:37:04|33865.13
10:37:05|33865.82
10:37:07|33865.13
10:37:07|33865.13
10:37:08|33865.13
10:37:09|33853.67
10:37:11|33843.92
10:37:11|33843.92
10:37:12|33846.9
10:37:13|33849.7
10:37:14|33849.7
10:37:16|33843.12
10:37:16|33843.12
10:37:17|33843.12
10:37:19|33832.37
10:37:19|33823.18
10:37:21|33823.18
10:37:22|33823.18
10:37:22|33824.3
10:37:23|33824.3
10:37:24|33823.18
10:37:25|33823.18
10:37:27|33823.17
10:37:27|33823.17
10:37:28|33823.17
10:37:30|33823.17
10:37:30|33823.17
10:37:31|33823.17
10:37:32|33816.87
10:37:33|33822.39
10:37:35|33822.39
10:37:35|33822.39
10:37:36|33821.21
10:37:37|33821.12
10:37:38|33821.12
10:37:39|33821.12
10:37:40|33818.53
10:37:43|33818.53
10:37:43|33818.53
10:37:44|33818.53
10:37:46|33818.53
10:37:46|33813.71
10:37:47|33813.71
10:37:50|33813.71
10:37:50|33813.71
10:37:51|33812.23
10:37:52|33814.16
10:37:53|33819.51
10:37:54|33819.51
10:37:55|33835.94
10:37:56|33829.95
10:37:57|33829.95
10:37:58|33829.95
10:37:59|33838.61
10:38:00|33838.61
10:38:01|33827.63
10:38:02|33830.87
10:38:03|33829.39
10:38:05|33832.14
10:38:06|33832.14
10:38:07|33832.14
10:38:08|33832.06
10:38:09|33834.08
10:38:10|33834.08
10:38:11|33840.07
10:38:12|33840.07
10:38:13|33840.07
10:38:14|33841.9
10:38:15|33841.9
10:38:16|33841.9
10:38:17|33841.9
10:38:18|33858.53
10:38:19|33858.53
10:38:20|33858.53
10:38:22|33858.53
10:38:22|33858.53
10:38:23|33858.53
10:38:24|33858.53
10:38:26|33858.53
10:38:27|33858.53
10:38:28|33858.53
10:38:29|33861.81
10:38:29|33861.81
10:38:31|33861.81
10:38:31|33861.81
10:38:33|33861.81
10:38:34|33856.97
10:38:34|33856.97
10:38:35|33856.97
10:38:37|33856.97
10:38:38|33856.97
10:38:39|33856.97
10:38:39|33856.97
10:38:41|33856.97
10:38:42|33861.79
10:38:44|33858.53
10:38:44|33858.53
10:38:45|33858.53
10:38:46|33852.91
10:38:47|33846.73
10:38:48|33846.73
10:38:50|33846.73
10:38:51|33852.45
10:38:52|33852.45
10:38:53|33852.45
10:38:54|33858.62
10:38:55|33858.62
10:38:56|33858.62
10:38:57|33858.62
10:38:58|33858.62
10:39:00|33858.88
10:39:02|33858.88
10:39:03|33858.88
10:39:04|33859.09
10:39:04|33846.27
10:39:06|33846.27
10:39:06|33846.27
10:39:08|33846.27
10:39:10|33852.68
10:39:10|33852.68
10:39:11|33847.33
10:39:12|33847.33
10:39:13|33851.9
10:39:15|33847.16
10:39:16|33847.16
10:39:17|33847.16
10:39:18|33847.16
10:39:19|33850.18
10:39:20|33850.18
10:39:21|33850.18
10:39:22|33850.18
10:39:24|33850.94
10:39:26|33859.67
10:39:26|33852.5
10:39:27|33857.45
10:39:28|33857.45
10:39:29|33842.63
10:39:30|33842.63
10:39:32|33842.63
10:39:33|33852.57
10:39:34|33848.67
10:39:35|33848.67
10:39:36|33848.67
10:39:37|33848.67
10:39:38|33848.67
10:39:39|33847.71
10:39:40|33847.71
10:39:41|33847.71
10:39:42|33847.71
10:39:43|33847.71
10:39:45|33861.34
10:39:47|33861.34
10:39:47|33861.34
10:39:49|33861.34
10:39:50|33861.34
10:39:52|33863.52
10:39:53|33863.52
10:39:54|33859.62
10:39:55|33859.62
10:39:56|33859.62
10:39:58|33859.62
10:39:59|33859.62
10:39:59|33868.24
10:40:01|33868.24
10:40:03|33876.25
10:40:04|33879.34
10:40:06|33881.73
10:40:07|33879.53
10:40:08|33867.22
10:40:09|33867.22
10:40:10|33867.22
10:40:11|33867.22
10:40:13|33867.22
10:40:14|33861.98
10:40:15|33864.29
10:40:16|33864.29
10:40:17|33864.29
10:40:18|33864.29
10:40:19|33864.29
10:40:20|33864.29
10:40:21|33864.29
10:40:22|33864.29
10:40:23|33864.29
10:40:24|33864.29
10:40:25|33865.15
10:40:26|33865.15
10:40:27|33865.15
10:40:28|33865.15
10:40:29|33865.15
10:40:30|33865.15
10:40:31|33865.15
10:40:33|33865.15
10:40:34|33876.71
10:40:35|33876.71
10:40:36|33876.71
10:40:37|33876.71
10:40:38|33876.71
10:40:39|33876.71
10:40:39|33876.71
10:40:41|33880.94
10:40:42|33880.94
10:40:42|33880.94
10:40:43|33880.94
10:40:45|33880.94
10:40:47|33880.94
10:40:47|33874.07
10:40:50|33874.07
10:40:50|33874.07
10:40:51|33874.07
10:40:53|33874.66
10:40:54|33874.66
10:40:55|33874.66
10:40:56|33874.66
10:40:58|33874.66
10:40:59|33874.66
10:41:00|33874.
10:41:01|33874.
10:41:02|33874.
10:41:03|33874.
10:41:04|33874.
10:41:05|33874.
10:41:06|33874.
10:41:07|33871.43
10:41:08|33871.43
10:41:10|33871.46
10:41:11|33869.86
10:41:12|33869.86
10:41:13|33869.86
10:41:15|33869.86
10:41:15|33864.32
10:41:16|33872.64
10:41:18|33872.64
10:41:19|33867.69
10:41:19|33871.43
10:41:21|33869.44
10:41:21|33869.44
10:41:22|33869.44
10:41:24|33869.44
10:41:26|33869.44
10:41:26|33869.44
10:41:27|33869.44
10:41:28|33869.44
10:41:29|33870.51
10:41:30|33870.51
10:41:31|33877.86
10:41:33|33877.86
10:41:33|33877.86
10:41:34|33876.46
10:41:35|33876.46
10:41:36|33876.46
10:41:37|33869.44
10:41:38|33869.44
10:41:39|33869.44
10:41:40|33869.44
10:41:41|33869.44
10:41:43|33870.83
10:41:44|33870.83
10:41:45|33870.83
10:41:46|33870.83
10:41:47|33870.83
10:41:49|33870.83
10:41:51|33870.83
10:41:51|33870.83
10:41:52|33870.83
10:41:53|33870.83
10:41:54|33870.83
10:41:55|33870.83
10:41:56|33870.83
10:41:58|33870.83
10:41:59|33870.83
10:42:00|33870.83
10:42:01|33876.46
10:42:02|33876.46
10:42:03|33876.46
10:42:04|33876.46
10:42:05|33876.46
10:42:06|33876.46
10:42:07|33876.46
10:42:09|33876.46
10:42:09|33876.46
10:42:10|33867.6
10:42:11|33863.27
10:42:13|33863.27
10:42:13|33863.27
10:42:15|33863.96
10:42:16|33861.43
10:42:17|33861.43
10:42:18|33861.43
10:42:19|33861.43
10:42:20|33861.43
10:42:21|33855.45
10:42:22|33855.45
10:42:23|33855.45
10:42:24|33850.02
10:42:25|33850.
10:42:26|33850.
10:42:27|33850.
10:42:29|33843.69
10:42:30|33843.69
10:42:32|33843.69
10:42:32|33843.69
10:42:34|33843.69
10:42:35|33845.86
10:42:36|33841.69
10:42:37|33841.69
10:42:38|33841.69
10:42:39|33841.69
10:42:40|33842.66
10:42:41|33842.53
10:42:42|33842.53
10:42:43|33842.53
10:42:44|33842.53
10:42:45|33842.53
10:42:46|33842.53
10:42:47|33842.53
10:42:48|33842.53
10:42:49|33842.53
10:42:50|33842.53
10:42:51|33842.53
10:42:52|33842.53
10:42:53|33842.53
10:42:54|33838.67
10:42:55|33838.67
10:42:56|33838.67
10:42:57|33838.67
10:42:58|33838.67
10:43:00|33833.73
10:43:00|33839.68
10:43:01|33839.68
10:43:04|33832.71
10:43:06|33826.69
10:43:07|33821.9
10:43:08|33821.9
10:43:10|33834.93
10:43:11|33834.93
10:43:11|33834.93
10:43:14|33834.93
10:43:14|33834.93
10:43:16|33834.93
10:43:16|33834.93
10:43:17|33834.93
10:43:18|33834.93
10:43:19|33834.93
10:43:20|33834.93
10:43:22|33834.93
10:43:22|33834.93
10:43:23|33834.93
10:43:25|33834.93
10:43:25|33834.93
10:43:26|33834.93
10:43:27|33834.93
10:43:28|33834.93
10:43:29|33834.93
10:43:31|33834.93
10:43:32|33834.93
10:43:33|33834.93
10:43:34|33841.2
10:43:35|33841.2
10:43:36|33836.67
10:43:37|33830.51
10:43:38|33831.09
10:43:39|33831.09
10:43:40|33831.09
10:43:41|33831.09
10:43:42|33831.09
10:43:43|33831.09
10:43:44|33831.09
10:43:45|33831.09
10:43:46|33831.09
10:43:47|33831.09
10:43:48|33830.73
10:43:49|33830.73
10:43:50|33830.73
10:43:51|33830.73
10:43:52|33830.73
10:43:53|33830.73
10:43:54|33830.73
10:43:55|33830.73
10:43:57|33830.73
10:43:58|33826.26
10:43:59|33826.26
10:44:01|33826.26
10:44:01|33826.26
10:44:03|33815.89
10:44:04|33815.89
10:44:04|33815.89
10:44:06|33815.89
10:44:07|33815.89
10:44:08|33815.89
10:44:08|33815.89
10:44:10|33821.94
10:44:10|33821.94
10:44:13|33821.94
10:44:14|33834.02
10:44:15|33834.02
10:44:16|33831.01
10:44:17|33831.01
10:44:18|33831.01
10:44:19|33831.01
10:44:20|33831.01
10:44:21|33831.01
10:44:22|33831.01
10:44:23|33831.01
10:44:24|33831.01
10:44:25|33831.01
10:44:26|33830.34
10:44:28|33830.34
10:44:29|33830.34
10:44:29|33830.34
10:44:30|33830.34
10:44:32|33835.33
10:44:32|33835.33
10:44:34|33835.33
10:44:34|33834.88
10:44:35|33834.88
10:44:36|33830.37
10:44:37|33833.97
10:44:39|33833.97
10:44:40|33833.97
10:44:40|33833.97
10:44:41|33833.97
10:44:42|33833.97
10:44:43|33824.86
10:44:45|33824.86
10:44:45|33824.86
10:44:46|33824.86
10:44:49|33829.57
10:44:49|33826.19
10:44:50|33826.19
10:44:52|33829.38
10:44:53|33828.99
10:44:54|33828.99
10:44:55|33828.99
10:44:56|33828.99
10:44:57|33828.99
10:44:59|33828.99
10:45:00|33833.42
10:45:00|33824.62
10:45:01|33819.1
10:45:03|33819.1
10:45:03|33819.1
10:45:04|33819.1
10:45:06|33819.1
10:45:08|33810.88
10:45:09|33810.88
10:45:09|33810.88
10:45:10|33807.23
10:45:12|33807.23
10:45:13|33807.23
10:45:14|33807.56
10:45:15|33807.56
10:45:16|33807.23
10:45:17|33807.42
10:45:18|33807.42
10:45:19|33807.42
10:45:20|33802.98
10:45:21|33802.98
10:45:22|33802.98
10:45:23|33802.98
10:45:24|33806.86
10:45:25|33806.86
10:45:26|33790.
10:45:27|33790.
10:45:28|33790.
10:45:29|33790.
10:45:30|33790.61
10:45:31|33790.61
10:45:32|33790.61
10:45:33|33790.61
10:45:34|33795.27
10:45:35|33795.27
10:45:36|33802.29
10:45:37|33802.27
10:45:38|33802.27
10:45:39|33802.27
10:45:40|33802.27
10:45:41|33801.34
10:45:42|33801.34
10:45:43|33801.93
10:45:44|33802.28
10:45:45|33802.28
10:45:46|33802.28
10:45:47|33810.79
10:45:48|33810.79
10:45:50|33806.04
10:45:50|33806.04
10:45:52|33806.04
10:45:53|33814.93
10:45:54|33814.93
10:45:55|33817.22
10:45:56|33817.22
10:45:57|33814.61
10:45:59|33814.61
10:46:00|33814.61
10:46:02|33815.64
10:46:03|33815.64
10:46:03|33815.64
10:46:04|33811.36
10:46:05|33811.36
10:46:07|33811.36
10:46:08|33811.36
10:46:09|33811.36
10:46:10|33811.36
10:46:11|33802.81
10:46:12|33802.81
10:46:13|33802.81
10:46:14|33802.81
10:46:15|33802.81
10:46:16|33799.99
10:46:17|33799.99
10:46:18|33799.99
10:46:19|33799.99
10:46:20|33799.99
10:46:21|33799.99
10:46:22|33799.99
10:46:24|33799.99
10:46:25|33802.8
10:46:25|33802.8
10:46:27|33798.4
10:46:28|33798.4
10:46:30|33798.4
10:46:30|33798.4
10:46:31|33798.4
10:46:33|33798.4
10:46:34|33798.4
10:46:34|33800.
10:46:37|33800.
10:46:37|33800.
10:46:38|33800.
10:46:39|33797.31
10:46:40|33797.26
10:46:41|33791.86
10:46:43|33791.86
10:46:43|33791.86
10:46:44|33791.86
10:46:45|33791.86
10:46:46|33791.86
10:46:47|33791.86
10:46:48|33791.86
10:46:49|33791.86
10:46:51|33791.86
10:46:52|33791.86
10:46:53|33777.1
10:46:54|33785.4
10:46:55|33785.4
10:46:56|33785.4
10:46:57|33780.31
10:46:58|33780.31
10:46:59|33780.31
10:47:00|33780.31
10:47:01|33785.25
10:47:02|33785.25
10:47:03|33785.25
10:47:04|33785.45
10:47:06|33785.45
10:47:06|33793.82
10:47:07|33793.82
10:47:08|33793.82
10:47:10|33793.82
10:47:10|33793.82
10:47:11|33792.99
10:47:12|33792.99
10:47:13|33792.99
10:47:15|33796.15
10:47:17|33796.14
10:47:18|33792.58
10:47:19|33792.58
10:47:20|33784.92
10:47:22|33784.92
10:47:23|33784.92
10:47:24|33790.31
10:47:25|33790.32
10:47:26|33790.31
10:47:26|33795.05
10:47:27|33795.03
10:47:29|33787.27
10:47:29|33787.55
10:47:30|33787.33
10:47:31|33787.33
10:47:33|33787.33
10:47:34|33783.2
10:47:35|33783.2
10:47:36|33783.2
10:47:36|33784.95
10:47:38|33784.95
10:47:39|33784.95
10:47:40|33784.95
10:47:41|33784.95
10:47:42|33784.95
10:47:42|33784.95
10:47:43|33784.95
10:47:44|33787.32
10:47:45|33781.24
10:47:46|33781.24
10:47:47|33781.24
10:47:49|33783.09
10:47:49|33783.09
10:47:51|33783.09
10:47:51|33781.32
10:47:53|33770.68
10:47:55|33770.68
10:47:56|33770.68
10:47:57|33770.16
10:47:58|33771.43
10:47:59|33770.23
10:48:00|33770.23
10:48:01|33770.48
10:48:02|33770.48
10:48:03|33770.48
10:48:04|33768.97
10:48:06|33768.97
10:48:08|33767.93
10:48:10|33762.2
10:48:11|33762.2
10:48:11|33762.2
10:48:12|33772.46
10:48:13|33772.98
10:48:15|33772.99
10:48:16|33772.99
10:48:18|33772.99
10:48:18|33772.98
10:48:20|33772.98
10:48:21|33773.01
10:48:22|33773.01
10:48:22|33779.26
10:48:24|33779.26
10:48:25|33779.26
10:48:26|33779.26
10:48:27|33779.26
10:48:28|33779.26
10:48:29|33779.26
10:48:30|33779.26
10:48:31|33778.61
10:48:31|33778.61
10:48:32|33778.61
10:48:34|33778.61
10:48:34|33771.91
10:48:36|33771.91
10:48:37|33771.91
10:48:38|33771.91
10:48:39|33771.91
10:48:40|33771.24
10:48:41|33771.24
10:48:42|33771.23
10:48:43|33771.23
10:48:44|33771.23
10:48:45|33771.23
10:48:46|33771.23
10:48:47|33763.84
10:48:48|33759.4
10:48:49|33759.4
10:48:50|33759.4
10:48:51|33751.5
10:48:52|33751.5
10:48:54|33751.5
10:48:55|33751.5
10:48:56|33751.5
10:48:57|33760.07
10:48:58|33760.07
10:48:59|33772.57
10:49:00|33771.68
10:49:02|33777.37
10:49:03|33772.73
10:49:03|33772.73
10:49:05|33768.2
10:49:05|33763.42
10:49:08|33762.28
10:49:09|33762.28
10:49:10|33762.26
10:49:11|33762.26
10:49:12|33762.34
10:49:14|33762.36
10:49:15|33762.36
10:49:16|33762.36
10:49:17|33762.36
10:49:18|33762.26
10:49:19|33762.26
10:49:20|33768.91
10:49:21|33768.91
10:49:23|33765.09
10:49:23|33765.09
10:49:24|33768.91
10:49:25|33768.91
10:49:26|33779.14
10:49:27|33779.14
10:49:29|33779.14
10:49:31|33779.14
10:49:31|33779.14
10:49:32|33779.14
10:49:34|33779.14
10:49:35|33779.14
10:49:36|33779.14
10:49:37|33779.14
10:49:38|33779.14
10:49:39|33779.14
10:49:40|33779.14
10:49:41|33779.36
10:49:42|33779.36
10:49:43|33779.36
10:49:44|33772.22
10:49:45|33772.22
10:49:46|33772.22
10:49:47|33762.2
10:49:48|33770.16
10:49:49|33770.16
10:49:50|33770.16
10:49:51|33770.16
10:49:52|33770.16
10:49:53|33770.16
10:49:54|33770.16
10:49:55|33770.16
10:49:56|33770.16
10:49:57|33770.16
10:49:58|33770.16
10:49:59|33766.45
10:50:00|33766.45
10:50:01|33764.4
10:50:03|33764.4
10:50:05|33764.4
10:50:05|33764.4
10:50:07|33764.4
10:50:08|33764.4
10:50:08|33764.4
10:50:09|33764.4
10:50:11|33754.52
10:50:13|33742.97
10:50:14|33742.97
10:50:15|33759.8
10:50:17|33759.8
10:50:18|33752.83
10:50:19|33752.83
10:50:20|33754.78
10:50:22|33754.78
10:50:23|33754.78
10:50:23|33754.78
10:50:24|33754.78
10:50:26|33746.25
10:50:27|33746.24
10:50:28|33751.02
10:50:29|33751.02
10:50:30|33751.02
10:50:31|33742.25
10:50:32|33742.25
10:50:33|33742.25
10:50:34|33742.25
10:50:35|33742.25
10:50:36|33751.02
10:50:37|33751.02
10:50:38|33741.3
10:50:39|33741.3
10:50:40|33741.3
10:50:41|33741.3
10:50:42|33743.53
10:50:43|33730.37
10:50:44|33729.32
10:50:45|33729.32
10:50:46|33729.32
10:50:47|33727.77
10:50:48|33735.43
10:50:49|33734.73
10:50:50|33734.73
10:50:51|33734.73
10:50:52|33734.73
10:50:53|33729.79
10:50:54|33720.41
10:50:56|33713.93
10:50:56|33721.72
10:50:58|33721.72
10:50:58|33717.59
10:51:00|33717.59
10:51:01|33718.5
10:51:01|33718.5
10:51:03|33718.5
10:51:05|33716.15
10:51:05|33710.49
10:51:07|33710.48
10:51:08|33701.13
10:51:08|33699.78
10:51:11|33699.78
10:51:11|33699.78
10:51:12|33699.78
10:51:13|33703.07
10:51:15|33714.01
10:51:16|33713.04
10:51:17|33713.04
10:51:18|33713.04
10:51:19|33708.31
10:51:20|33708.31
10:51:21|33699.46
10:51:22|33699.46
10:51:23|33699.46
10:51:24|33696.52
10:51:25|33689.87
10:51:26|33689.86
10:51:27|33683.27
10:51:28|33691.18
10:51:29|33691.18
10:51:30|33691.18
10:51:31|33691.79
10:51:33|33704.83
10:51:34|33703.69
10:51:35|33699.67
10:51:36|33691.8
10:51:37|33691.8
10:51:38|33691.8
10:51:39|33691.8
10:51:41|33704.38
10:51:42|33716.32
10:51:42|33713.82
10:51:44|33710.53
10:51:44|33710.53
10:51:45|33710.53
10:51:46|33710.53
10:51:47|33710.53
10:51:49|33710.53
10:51:49|33710.53
10:51:50|33704.21
10:51:51|33704.21
10:51:52|33704.21
10:51:53|33710.15
10:51:54|33710.15
10:51:55|33710.15
10:51:57|33710.15
10:51:57|33710.9
10:51:58|33710.9
10:52:00|33716.22
10:52:01|33716.22
10:52:01|33716.18
10:52:02|33716.18
10:52:05|33716.18
10:52:05|33716.18
10:52:07|33716.18
10:52:08|33716.18
10:52:09|33716.18
10:52:11|33729.33
10:52:12|33729.33
10:52:13|33729.33
10:52:14|33729.33
10:52:16|33731.15
10:52:16|33731.15
10:52:17|33731.15
10:52:19|33731.15
10:52:20|33731.15
10:52:22|33735.99
10:52:23|33734.31
10:52:24|33734.64
10:52:25|33734.64
10:52:26|33712.04
10:52:27|33712.04
10:52:28|33712.04
10:52:29|33712.04
10:52:30|33712.04
10:52:31|33728.66
10:52:32|33728.66
10:52:33|33728.66
10:52:34|33728.66
10:52:35|33728.66
10:52:36|33734.79
10:52:37|33726.33
10:52:38|33726.33
10:52:39|33726.33
10:52:40|33734.75
10:52:41|33734.75
10:52:43|33734.75
10:52:44|33730.95
10:52:44|33730.95
10:52:45|33730.95
10:52:46|33726.34
10:52:47|33728.84
10:52:48|33728.84
10:52:49|33740.9
10:52:50|33740.9
10:52:51|33736.74
10:52:53|33736.74
10:52:54|33736.74
10:52:54|33736.74
10:52:56|33728.71
10:52:58|33735.04
10:52:58|33733.91
10:53:00|33733.91
10:53:02|33733.91
10:53:03|33733.91
10:53:04|33736.13
10:53:04|33737.11
10:53:05|33737.11
10:53:07|33739.47
10:53:08|33739.47
10:53:10|33740.9
10:53:12|33737.5
10:53:13|33737.5
10:53:14|33737.5
10:53:15|33740.96
10:53:16|33738.22
10:53:17|33738.22
10:53:18|33738.06
10:53:19|33738.06
10:53:20|33744.14
10:53:21|33738.47
10:53:22|33738.47
10:53:23|33742.8
10:53:24|33738.52
10:53:25|33726.36
10:53:26|33722.04
10:53:27|33722.04
10:53:29|33722.04
10:53:30|33722.04
10:53:31|33722.04
10:53:31|33722.04
10:53:33|33728.47
10:53:34|33728.47
10:53:35|33728.47
10:53:36|33728.47
10:53:37|33721.42
10:53:38|33721.42
10:53:40|33721.42
10:53:41|33721.42
10:53:41|33721.42
10:53:42|33721.42
10:53:43|33718.24
10:53:44|33704.36
10:53:45|33704.36
10:53:47|33704.94
10:53:48|33704.94
10:53:48|33713.01
10:53:49|33708.9
10:53:51|33708.9
10:53:51|33708.9
10:53:53|33710.83
10:53:53|33710.83
10:53:54|33710.83
10:53:55|33710.83
10:53:56|33710.83
10:53:57|33710.83
10:53:58|33710.83
10:53:59|33710.83
10:54:00|33717.12
10:54:02|33717.12
10:54:02|33717.12
10:54:04|33717.12
10:54:06|33725.66
10:54:06|33725.66
10:54:08|33725.66
10:54:09|33725.66
10:54:10|33725.66
10:54:11|33713.56
10:54:12|33713.56
10:54:14|33713.56
10:54:14|33714.66
10:54:15|33718.5
10:54:17|33718.5
10:54:18|33715.4
10:54:19|33715.4
10:54:20|33715.4
10:54:21|33704.61
10:54:22|33704.61
10:54:23|33704.61
10:54:24|33704.61
10:54:25|33704.61
10:54:26|33704.61
10:54:28|33704.61
10:54:28|33704.61
10:54:29|33704.61
10:54:30|33704.61
10:54:31|33704.61
10:54:33|33706.2
10:54:33|33711.2
10:54:35|33718.47
10:54:37|33711.8
10:54:37|33711.8
10:54:38|33722.43
10:54:39|33722.43
10:54:40|33722.43
10:54:41|33724.51
10:54:42|33724.51
10:54:43|33724.53
10:54:44|33724.53
10:54:45|33724.53
10:54:46|33724.53
10:54:47|33719.89
10:54:48|33733.52
10:54:49|33733.52
10:54:50|33735.58
10:54:52|33719.4
10:54:52|33711.48
10:54:53|33711.48
10:54:54|33711.48
10:54:55|33711.48
10:54:56|33711.48
10:54:57|33711.48
10:54:59|33720.44
10:54:59|33720.44
10:55:01|33720.92
10:55:03|33720.92
10:55:03|33720.92
10:55:04|33720.92
10:55:06|33720.92
10:55:07|33725.52
10:55:09|33734.11
10:55:10|33734.11
10:55:11|33734.11
10:55:13|33734.11
10:55:13|33734.11
10:55:14|33732.56
10:55:15|33732.56
10:55:16|33730.89
10:55:18|33730.89
10:55:19|33731.97
10:55:20|33731.97
10:55:21|33731.97
10:55:22|33731.97
10:55:23|33731.97
10:55:24|33731.97
10:55:25|33731.97
10:55:26|33731.97
10:55:28|33729.33
10:55:29|33729.33
10:55:30|33729.99
10:55:31|33729.99
10:55:31|33729.99
10:55:33|33729.99
10:55:33|33729.99
10:55:35|33730.
10:55:36|33738.19
10:55:36|33738.19
10:55:37|33738.19
10:55:38|33738.19
10:55:40|33738.19
10:55:41|33734.94
10:55:43|33734.94
10:55:43|33734.94
10:55:45|33734.94
10:55:46|33737.97
10:55:47|33737.97
10:55:48|33737.97
10:55:49|33737.97
10:55:50|33737.97
10:55:51|33737.04
10:55:52|33737.04
10:55:53|33737.04
10:55:54|33737.04
10:55:55|33737.04
10:55:56|33737.04
10:55:57|33737.04
10:55:58|33737.04
10:56:00|33737.04
10:56:02|33734.08
10:56:04|33734.08
10:56:04|33736.47
10:56:06|33736.47
10:56:06|33735.98
10:56:07|33735.98
10:56:09|33735.98
10:56:11|33735.98
10:56:11|33735.98
10:56:12|33735.98
10:56:13|33740.37
10:56:15|33740.37
10:56:16|33740.37
10:56:18|33740.37
10:56:18|33740.37
10:56:20|33740.37
10:56:21|33741.85
10:56:22|33739.5
10:56:22|33739.5
10:56:24|33739.5
10:56:25|33739.5
10:56:25|33739.98
10:56:27|33739.98
10:56:27|33742.37
10:56:28|33740.21
10:56:29|33740.21
10:56:31|33742.37
10:56:31|33742.37
10:56:33|33742.37
10:56:35|33740.37
10:56:35|33740.37
10:56:37|33734.83
10:56:37|33734.83
10:56:38|33734.83
10:56:39|33734.83
10:56:40|33735.62
10:56:41|33741.84
10:56:42|33741.84
10:56:43|33741.84
10:56:45|33741.84
10:56:45|33741.84
10:56:46|33741.84
10:56:47|33741.84
10:56:48|33741.84
10:56:49|33740.59
10:56:50|33740.59
10:56:51|33740.59
10:56:52|33740.59
10:56:53|33740.59
10:56:55|33740.59
10:56:55|33740.59
10:56:56|33740.61
10:56:58|33740.61
10:56:58|33740.61
10:57:00|33740.61
10:57:01|33740.61
10:57:03|33742.24
10:57:05|33750.
10:57:07|33753.79
10:57:07|33750.09
10:57:08|33750.09
10:57:09|33750.48
10:57:11|33750.
10:57:12|33750.
10:57:13|33750.
10:57:14|33742.69
10:57:15|33742.69
10:57:16|33742.69
10:57:17|33742.69
10:57:18|33742.69
10:57:19|33742.69
10:57:20|33742.57
10:57:21|33741.18
10:57:22|33741.18
10:57:24|33741.18
10:57:24|33741.18
10:57:26|33741.2
10:57:27|33741.2
10:57:28|33741.2
10:57:29|33741.2
10:57:30|33741.18
10:57:30|33741.18
10:57:32|33741.18
10:57:33|33741.18
10:57:33|33741.18
10:57:35|33741.18
10:57:36|33741.18
10:57:38|33740.87
10:57:39|33740.87
10:57:39|33740.87
10:57:40|33740.87
10:57:42|33740.87
10:57:42|33740.87
10:57:43|33740.87
10:57:44|33740.87
10:57:45|33740.87
10:57:47|33740.87
10:57:48|33740.87
10:57:48|33740.87
10:57:49|33740.87
10:57:50|33740.87
10:57:51|33740.87
10:57:52|33740.87
10:57:54|33740.87
10:57:54|33748.86
10:57:55|33743.73
10:57:57|33744.04
10:57:57|33744.04
10:57:58|33744.04
10:57:59|33744.04
10:58:00|33744.04
10:58:01|33744.04
10:58:04|33744.04
10:58:05|33744.04
10:58:06|33751.04
10:58:07|33751.04
10:58:08|33744.34
10:58:09|33744.34
10:58:10|33740.59
10:58:11|33740.59
10:58:12|33728.67
10:58:14|33728.67
10:58:15|33728.67
10:58:17|33728.67
10:58:17|33728.67
10:58:19|33728.67
10:58:20|33722.84
10:58:20|33722.84
10:58:23|33722.84
10:58:23|33726.38
10:58:24|33722.91
10:58:25|33715.
10:58:26|33715.
10:58:27|33724.
10:58:28|33724.
10:58:29|33735.26
10:58:30|33730.98
10:58:31|33730.98
10:58:32|33730.98
10:58:33|33730.98
10:58:34|33730.98
10:58:35|33730.05
10:58:36|33732.98
10:58:37|33732.98
10:58:39|33732.98
10:58:39|33732.98
10:58:40|33732.98
10:58:41|33732.98
10:58:43|33732.98
10:58:44|33732.98
10:58:45|33732.98
10:58:46|33732.98
10:58:47|33732.98
10:58:49|33732.98
10:58:50|33732.16
10:58:50|33732.16
10:58:51|33731.02
10:58:53|33731.02
10:58:53|33731.02
10:58:55|33731.02
10:58:55|33731.06
10:58:57|33731.06
10:58:58|33731.06
10:58:59|33731.06
10:59:00|33732.58
10:59:00|33732.58
10:59:02|33732.58
10:59:04|33732.58
10:59:06|33732.58
10:59:06|33732.58
10:59:08|33734.68
10:59:10|33735.26
10:59:10|33735.26
10:59:12|33735.26
10:59:13|33735.26
10:59:14|33735.26
10:59:15|33735.26
10:59:17|33741.17
10:59:18|33741.17
10:59:19|33742.68
10:59:20|33742.68
10:59:21|33742.68
10:59:22|33735.1
10:59:22|33741.06
10:59:23|33736.13
10:59:24|33741.01
10:59:26|33742.44
10:59:27|33742.44
10:59:28|33742.44
10:59:29|33742.44
10:59:29|33749.94
10:59:31|33750.47
10:59:32|33755.41
10:59:33|33755.41
10:59:34|33744.75
10:59:34|33744.75
10:59:35|33744.75
10:59:37|33744.75
10:59:37|33744.75
10:59:39|33744.75
10:59:40|33744.75
10:59:41|33744.75
10:59:41|33744.75
10:59:43|33730.05
10:59:43|33730.05
10:59:44|33730.05
10:59:46|33723.97
10:59:47|33723.97
10:59:48|33723.97
10:59:48|33723.76
10:59:50|33723.76
10:59:52|33723.99
10:59:52|33723.99
10:59:53|33723.99
10:59:54|33723.99
10:59:56|33723.99
10:59:57|33723.99
10:59:58|33717.64
10:59:59|33729.25
11:00:00|33729.25
11:00:01|33719.17
11:00:02|33719.17
11:00:03|33718.87
11:00:05|33725.43
11:00:07|33725.43
11:00:09|33725.43
11:00:09|33720.
11:00:11|33720.
11:00:13|33720.
11:00:13|33725.26
11:00:15|33725.26
11:00:16|33725.26
11:00:17|33725.26
11:00:18|33725.26
11:00:18|33725.26
11:00:21|33725.26
11:00:21|33718.81
11:00:23|33718.81
11:00:24|33718.81
11:00:25|33720.11
11:00:26|33720.11
11:00:27|33720.11
11:00:28|33720.11
11:00:29|33720.11
11:00:30|33720.11
11:00:31|33726.57
11:00:32|33729.67
11:00:33|33729.67
11:00:34|33729.67
11:00:35|33739.91
11:00:36|33739.91
11:00:37|33739.91
11:00:38|33739.91
11:00:39|33739.91
11:00:41|33739.91
11:00:41|33725.97
11:00:42|33725.97
11:00:43|33725.97
11:00:44|33725.97
11:00:45|33725.97
11:00:46|33725.97
11:00:47|33725.97
11:00:48|33725.97
11:00:49|33735.23
11:00:50|33735.23
11:00:51|33735.23
11:00:53|33735.23
11:00:54|33728.76
11:00:55|33723.47
11:00:56|33720.7
11:00:57|33720.66
11:00:58|33720.66
11:00:59|33729.58
11:01:00|33729.58
11:01:01|33729.58
11:01:02|33729.58
11:01:03|33729.58
11:01:04|33729.58
11:01:06|33729.58
11:01:08|33729.58
11:01:10|33734.79
11:01:11|33734.79
11:01:11|33734.79
11:01:13|33734.79
11:01:14|33734.79
11:01:16|33741.51
11:01:18|33741.51
11:01:18|33741.5
11:01:20|33741.5
11:01:21|33740.81
11:01:22|33740.81
11:01:22|33740.81
11:01:23|33740.81
11:01:24|33740.81
11:01:25|33740.81
11:01:26|33741.26
11:01:27|33741.26
11:01:29|33741.26
11:01:29|33741.26
11:01:30|33741.26
11:01:31|33741.05
11:01:33|33741.05
11:01:33|33741.05
11:01:34|33741.05
11:01:35|33741.05
11:01:36|33741.05
11:01:38|33740.56
11:01:39|33740.57
11:01:40|33740.57
11:01:40|33740.57
11:01:42|33740.57
11:01:42|33739.38
11:01:43|33739.38
11:01:44|33741.51
11:01:45|33741.51
11:01:47|33741.51
11:01:48|33741.51
11:01:48|33741.51
11:01:50|33741.51
11:01:51|33741.51
11:01:52|33741.51
11:01:52|33741.48
11:01:54|33741.48
11:01:55|33738.69
11:01:56|33738.69
11:01:57|33741.44
11:01:58|33741.44
11:01:59|33741.2
11:02:01|33741.2
11:02:02|33741.2
11:02:03|33741.2
11:02:04|33741.2
11:02:05|33741.2
11:02:07|33741.2
11:02:07|33741.2
11:02:09|33741.2
11:02:10|33735.98
11:02:12|33735.98
11:02:12|33735.98
11:02:13|33735.98
11:02:15|33735.98
11:02:16|33735.98
11:02:18|33735.98
11:02:18|33735.98
11:02:20|33736.84
11:02:21|33740.94
11:02:23|33740.94
11:02:23|33740.94
11:02:25|33740.94
11:02:26|33740.94
11:02:27|33740.94
11:02:28|33740.56
11:02:29|33740.56
11:02:29|33740.56
11:02:31|33740.56
11:02:32|33740.56
11:02:32|33737.39
11:02:33|33740.58
11:02:35|33740.58
11:02:36|33740.58
11:02:36|33740.58
11:02:37|33740.55
11:02:39|33740.58
11:02:39|33740.58
11:02:41|33740.58
11:02:42|33740.58
11:02:43|33738.82
11:02:44|33736.92
11:02:45|33736.55
11:02:45|33735.86
11:02:47|33735.86
11:02:47|33735.86
11:02:49|33735.86
11:02:50|33735.86
11:02:51|33735.86
11:02:51|33735.86
11:02:53|33735.86
11:02:54|33736.7
11:02:55|33736.7
11:02:56|33736.7
11:02:57|33736.55
11:02:58|33736.55
11:03:00|33736.55
11:03:00|33735.86
11:03:01|33734.54
11:03:02|33734.54
11:03:03|33734.54
11:03:04|33734.54
11:03:05|33734.54
11:03:07|33734.54
11:03:09|33734.54
11:03:09|33729.51
11:03:10|33729.51
11:03:11|33729.51
11:03:13|33730.71
11:03:13|33730.71
11:03:16|33732.96
11:03:16|33732.96
11:03:18|33732.96
11:03:19|33732.96
11:03:20|33732.96
11:03:21|33732.96
11:03:23|33731.69
11:03:23|33733.15
11:03:25|33733.15
11:03:25|33733.15
11:03:27|33733.15
11:03:28|33721.59
11:03:29|33721.59
11:03:31|33721.59
11:03:31|33721.59
11:03:32|33699.99
11:03:34|33699.05
11:03:34|33700.11
11:03:35|33700.11
11:03:36|33700.11
11:03:37|33692.02
11:03:38|33692.02
11:03:39|33684.27
11:03:40|33675.66
11:03:42|33678.55
11:03:43|33678.55
11:03:44|33672.57
11:03:45|33672.57
11:03:46|33672.57
11:03:47|33672.57
11:03:48|33672.57
11:03:49|33672.57
11:03:50|33684.98
11:03:51|33684.98
11:03:52|33684.98
11:03:53|33684.98
11:03:54|33684.98
11:03:55|33684.98
11:03:56|33684.98
11:03:57|33681.37
11:03:58|33681.37
11:04:00|33692.52
11:04:01|33692.52
11:04:01|33692.52
11:04:03|33692.52
11:04:05|33691.34
11:04:05|33691.34
11:04:06|33691.35
11:04:07|33684.09
11:04:09|33675.18
11:04:11|33675.18
11:04:13|33675.18
11:04:15|33676.68
11:04:15|33683.76
11:04:16|33683.76
11:04:18|33683.76
11:04:19|33683.76
11:04:20|33668.41
11:04:20|33667.54
11:04:22|33667.54
11:04:23|33662.88
11:04:25|33662.88
11:04:25|33666.67
11:04:27|33666.67
11:04:28|33677.76
11:04:30|33679.28
11:04:31|33679.28
11:04:32|33679.28
11:04:33|33679.28
11:04:34|33679.28
11:04:35|33679.28
11:04:35|33679.28
11:04:37|33673.96
11:04:37|33673.96
11:04:39|33666.53
11:04:41|33666.53
11:04:42|33666.53
11:04:43|33666.53
11:04:43|33678.28
11:04:45|33694.49
11:04:45|33685.35
11:04:46|33685.35
11:04:48|33687.39
11:04:48|33687.39
11:04:49|33687.39
11:04:50|33684.51
11:04:51|33684.51
11:04:53|33684.51
11:04:53|33684.51
11:04:55|33684.09
11:04:55|33684.09
11:04:56|33684.09
11:04:58|33680.57
11:04:58|33692.72
11:04:59|33692.72
11:05:00|33694.02
11:05:01|33694.02
11:05:03|33694.02
11:05:03|33694.02
11:05:04|33694.48
11:05:05|33694.48
11:05:07|33694.48
11:05:08|33704.32
11:05:10|33704.49
11:05:11|33711.06
11:05:13|33711.06
11:05:15|33711.06
11:05:16|33711.06
11:05:17|33711.06
11:05:18|33711.64
11:05:19|33702.83
11:05:21|33702.83
11:05:22|33696.53
11:05:22|33696.53
11:05:23|33692.37
11:05:24|33692.37
11:05:25|33673.68
11:05:27|33673.68
11:05:27|33673.68
11:05:28|33673.68
11:05:30|33673.68
11:05:31|33673.68
11:05:32|33673.68
11:05:33|33673.68
11:05:34|33673.68
11:05:35|33673.68
11:05:36|33673.68
11:05:37|33673.68
11:05:38|33673.68
11:05:40|33673.68
11:05:40|33694.49
11:05:42|33689.19
11:05:43|33689.19
11:05:44|33693.28
11:05:45|33693.28
11:05:46|33693.28
11:05:46|33693.28
11:05:48|33689.94
11:05:48|33688.7
11:05:50|33688.71
11:05:51|33688.71
11:05:51|33689.23
11:05:54|33689.05
11:05:55|33689.05
11:05:55|33689.05
11:05:56|33689.05
11:05:58|33695.46
11:05:58|33695.46
11:05:59|33705.42
11:06:01|33705.42
11:06:03|33705.42
11:06:03|33705.42
11:06:05|33705.42
11:06:06|33704.94
11:06:07|33704.94
11:06:08|33715.5
11:06:10|33708.99
11:06:12|33708.99
11:06:14|33722.55
11:06:14|33722.55
11:06:15|33714.51
11:06:16|33728.31
11:06:18|33720.86
11:06:20|33719.89
11:06:21|33719.89
11:06:22|33719.89
11:06:22|33719.89
11:06:24|33714.38
11:06:25|33714.38
11:06:26|33714.38
11:06:27|33714.38
11:06:28|33708.51
11:06:29|33709.06
11:06:29|33709.06
11:06:30|33709.06
11:06:32|33704.64
11:06:33|33704.64
11:06:34|33693.19
11:06:34|33693.19
11:06:35|33693.23
11:06:36|33693.23
11:06:37|33703.45
11:06:39|33703.45
11:06:40|33697.23
11:06:41|33697.25
11:06:41|33697.25
11:06:43|33703.23
11:06:44|33703.23
11:06:45|33703.23
11:06:46|33703.23
11:06:47|33702.22
11:06:48|33702.22
11:06:48|33702.22
11:06:50|33702.19
11:06:50|33702.19
11:06:52|33702.19
11:06:52|33698.13
11:06:53|33697.57
11:06:55|33697.57
11:06:55|33695.14
11:06:57|33695.6
11:06:57|33695.6
11:06:58|33695.6
11:06:59|33695.6
11:07:01|33695.6
11:07:01|33695.6
11:07:02|33700.57
11:07:03|33700.57
11:07:04|33700.57
11:07:06|33700.57
11:07:07|33700.57
11:07:07|33709.3
11:07:08|33704.84
11:07:10|33704.84
11:07:10|33711.05
11:07:12|33711.05
11:07:14|33711.05
11:07:15|33711.05
11:07:16|33705.83
11:07:18|33702.9
11:07:20|33702.9
11:07:21|33702.9
11:07:22|33704.
11:07:23|33705.61
11:07:23|33705.61
11:07:26|33712.25
11:07:26|33721.75
11:07:27|33721.75
11:07:28|33721.75
11:07:30|33721.75
11:07:31|33721.75
11:07:32|33721.75
11:07:33|33721.75
11:07:34|33721.75
11:07:35|33718.63
11:07:36|33718.63
11:07:37|33718.63
11:07:38|33718.09
11:07:39|33718.09
11:07:40|33718.09
11:07:41|33718.09
11:07:42|33711.93
11:07:43|33711.93
11:07:44|33711.93
11:07:45|33711.93
11:07:46|33711.93
11:07:47|33718.95
11:07:48|33718.95
11:07:49|33715.36
11:07:50|33715.36
11:07:51|33715.36
11:07:52|33715.36
11:07:53|33715.36
11:07:54|33713.26
11:07:55|33717.2
11:07:56|33716.52
11:07:57|33716.52
11:07:58|33716.52
11:07:59|33716.52
11:08:00|33716.52
11:08:01|33716.52
11:08:02|33716.52
11:08:03|33716.52
11:08:04|33716.52
11:08:05|33716.52
11:08:07|33716.52
11:08:07|33716.52
11:08:09|33716.52
11:08:09|33722.19
11:08:11|33722.19
11:08:13|33722.19
11:08:14|33722.19
11:08:15|33722.19
11:08:17|33722.19
11:08:18|33722.19
11:08:19|33722.19
11:08:20|33722.19
11:08:21|33722.19
11:08:23|33722.19
11:08:24|33722.19
11:08:25|33731.7
11:08:27|33731.7
11:08:27|33728.98
11:08:28|33728.98
11:08:29|33728.98
11:08:31|33721.25
11:08:31|33721.25
11:08:32|33721.25
11:08:33|33721.25
11:08:35|33721.25
11:08:36|33721.25
11:08:37|33716.9
11:08:38|33716.9
11:08:39|33716.52
11:08:40|33716.52
11:08:41|33716.52
11:08:42|33716.52
11:08:43|33716.52
11:08:44|33716.52
11:08:45|33716.52
11:08:46|33716.52
11:08:47|33716.52
11:08:48|33715.71
11:08:50|33715.71
11:08:51|33715.71
11:08:53|33715.71
11:08:54|33720.63
11:08:54|33720.63
11:08:56|33720.63
11:08:57|33720.63
11:08:58|33720.63
11:08:58|33720.63
11:08:59|33725.21
11:09:00|33725.21
11:09:02|33723.84
11:09:03|33723.26
11:09:04|33723.26
11:09:05|33723.26
11:09:06|33715.73
11:09:07|33715.73
11:09:08|33717.32
11:09:09|33716.81
11:09:10|33716.81
11:09:11|33716.81
11:09:12|33716.81
11:09:14|33716.81
11:09:15|33716.81
11:09:15|33716.81
11:09:17|33716.86
11:09:19|33714.29
11:09:21|33714.29
11:09:22|33714.29
11:09:24|33714.29
11:09:25|33714.29
11:09:26|33714.29
11:09:27|33714.29
11:09:28|33714.35
11:09:29|33714.35
11:09:30|33714.35
11:09:32|33714.35
11:09:32|33714.35
11:09:34|33720.45
11:09:35|33720.45
11:09:36|33720.45
11:09:37|33722.17
11:09:38|33722.17
11:09:39|33722.17
11:09:40|33721.12
11:09:41|33721.12
11:09:42|33721.12
11:09:43|33721.12
11:09:44|33721.12
11:09:45|33722.61
11:09:46|33722.61
11:09:47|33722.61
11:09:48|33722.61
11:09:49|33722.61
11:09:50|33722.61
11:09:51|33721.88
11:09:52|33726.81
11:09:54|33719.45
11:09:54|33719.45
11:09:55|33719.45
11:09:57|33719.45
11:09:57|33719.45
11:09:58|33719.45
11:10:00|33719.45
11:10:01|33719.45
11:10:02|33719.45
11:10:02|33719.45
11:10:04|33719.45
11:10:05|33719.45
11:10:06|33719.45
11:10:08|33719.45
11:10:09|33723.62
11:10:10|33723.62
11:10:10|33723.62
11:10:11|33723.62
11:10:12|33723.62
11:10:15|33720.67
11:10:16|33723.07
11:10:18|33723.07
11:10:20|33723.07
11:10:21|33723.07
11:10:22|33726.79
11:10:23|33726.79
11:10:24|33726.79
11:10:25|33726.79
11:10:26|33726.79
11:10:28|33726.79
11:10:29|33725.05
11:10:30|33725.05
11:10:31|33724.51
11:10:32|33724.19
11:10:33|33724.19
11:10:33|33728.8
11:10:34|33728.8
11:10:36|33728.8
11:10:36|33728.8
11:10:38|33728.8
11:10:38|33728.8
11:10:40|33728.8
11:10:41|33728.8
11:10:42|33728.8
11:10:44|33728.34
11:10:44|33725.45
11:10:45|33728.98
11:10:46|33728.98
11:10:48|33728.98
11:10:48|33726.46
11:10:49|33726.46
11:10:51|33728.76
11:10:52|33728.76
11:10:53|33728.76
11:10:54|33728.85
11:10:55|33728.98
11:10:56|33728.98
11:10:57|33728.98
11:10:58|33728.98
11:10:59|33728.98
11:11:00|33728.98
11:11:01|33728.98
11:11:02|33728.98
11:11:03|33728.98
11:11:04|33728.98
11:11:05|33728.98
11:11:06|33728.98
11:11:07|33728.98
11:11:08|33728.98
11:11:09|33728.98
11:11:10|33728.98
11:11:11|33728.98
11:11:12|33728.98
11:11:13|33728.98
11:11:15|33728.98
11:11:15|33728.98
11:11:18|33728.98
11:11:18|33725.98
11:11:20|33725.98
11:11:21|33725.98
11:11:22|33725.98
11:11:23|33725.98
11:11:23|33723.49
11:11:25|33717.52
11:11:27|33715.35
11:11:27|33715.72
11:11:28|33716.59
11:11:30|33716.59
11:11:31|33716.59
11:11:32|33716.59
11:11:34|33716.59
11:11:35|33707.05
11:11:37|33707.05
11:11:38|33709.64
11:11:38|33709.64
11:11:40|33709.64
11:11:40|33709.64
11:11:42|33703.85
11:11:42|33703.85
11:11:44|33703.85
11:11:44|33703.85
11:11:45|33703.85
11:11:47|33703.85
11:11:48|33703.85
11:11:49|33703.85
11:11:50|33703.85
11:11:50|33703.85
11:11:52|33709.78
11:11:53|33709.78
11:11:53|33709.78
11:11:55|33716.
11:11:55|33716.
11:11:56|33716.78
11:11:58|33716.78
11:11:58|33719.31
11:11:59|33719.31
11:12:00|33719.31
11:12:01|33719.31
11:12:02|33719.31
11:12:04|33719.31
11:12:04|33719.31
11:12:06|33719.31
11:12:06|33719.31
11:12:07|33719.31
11:12:08|33716.31
11:12:09|33716.31
11:12:10|33716.31
11:12:11|33716.31
11:12:14|33717.56
11:12:14|33717.56
11:12:16|33717.56
11:12:18|33712.36
11:12:20|33714.03
11:12:22|33714.03
11:12:23|33714.48
11:12:24|33714.48
11:12:25|33714.48
11:12:26|33714.47
11:12:27|33714.47
11:12:28|33714.47
11:12:29|33714.47
11:12:30|33714.47
11:12:32|33714.47
11:12:34|33714.47
11:12:34|33714.47
11:12:36|33714.47
11:12:37|33714.47
11:12:37|33714.52
11:12:39|33714.52
11:12:39|33714.52
11:12:40|33714.52
11:12:42|33714.52
11:12:43|33710.58
11:12:43|33710.58
11:12:45|33710.58
11:12:46|33712.38
11:12:46|33712.38
11:12:47|33715.44
11:12:48|33715.34
11:12:49|33715.34
11:12:51|33715.34
11:12:51|33715.34
11:12:53|33715.34
11:12:53|33715.34
11:12:55|33715.34
11:12:56|33715.34
11:12:57|33714.53
11:12:57|33714.53
11:12:58|33714.53
11:12:59|33714.53
11:13:01|33714.53
11:13:01|33714.53
11:13:02|33714.53
11:13:03|33714.53
11:13:04|33714.53
11:13:05|33714.53
11:13:07|33714.52
11:13:08|33714.52
11:13:08|33714.52
11:13:10|33714.52
11:13:10|33718.68
11:13:11|33718.58
11:13:13|33718.58
11:13:13|33718.58
11:13:14|33718.68
11:13:17|33718.68
11:13:17|33718.68
11:13:18|33718.68
11:13:20|33718.48
11:13:22|33718.48
11:13:23|33718.48
11:13:23|33718.48
11:13:24|33718.48
11:13:26|33718.48
11:13:27|33718.48
11:13:28|33718.48
11:13:28|33718.48
11:13:29|33718.48
11:13:31|33717.64
11:13:31|33717.64
11:13:34|33717.64
11:13:34|33717.64
11:13:35|33721.76
11:13:36|33721.76
11:13:38|33721.76
11:13:38|33715.46
11:13:40|33715.46
11:13:41|33715.46
11:13:42|33715.46
11:13:43|33715.46
11:13:44|33715.06
11:13:45|33715.06
11:13:46|33715.06
11:13:47|33715.06
11:13:48|33715.06
11:13:49|33715.06
11:13:50|33715.06
11:13:51|33715.06
11:13:52|33715.06
11:13:53|33710.86
11:13:54|33710.86
11:13:55|33715.15
11:13:56|33715.98
11:13:57|33715.98
11:13:58|33715.98
11:13:59|33715.98
11:14:00|33715.98
11:14:01|33715.89
11:14:02|33715.89
11:14:03|33715.
11:14:05|33715.01
11:14:06|33715.01
11:14:06|33715.01
11:14:08|33715.01
11:14:09|33715.01
11:14:09|33715.02
11:14:11|33715.7
11:14:12|33715.7
11:14:12|33719.56
11:14:14|33719.56
11:14:15|33719.56
11:14:16|33719.56
11:14:17|33719.56
11:14:19|33719.56
11:14:21|33719.56
11:14:21|33724.51
11:14:22|33724.51
11:14:24|33724.51
11:14:25|33724.5
11:14:26|33724.5
11:14:27|33724.5
11:14:28|33724.5
11:14:29|33724.5
11:14:30|33724.5
11:14:31|33724.5
11:14:32|33724.57
11:14:33|33728.98
11:14:34|33728.98
11:14:35|33740.74
11:14:36|33740.74
11:14:37|33740.73
11:14:38|33734.4
11:14:39|33734.15
11:14:40|33734.15
11:14:41|33734.15
11:14:42|33734.15
11:14:43|33734.15
11:14:44|33734.15
11:14:45|33734.15
11:14:46|33734.15
11:14:47|33734.15
11:14:48|33734.15
11:14:49|33734.15
11:14:50|33734.15
11:14:51|33734.15
11:14:53|33734.15
11:14:54|33729.5
11:14:55|33729.5
11:14:55|33729.5
11:14:56|33729.5
11:14:57|33732.43
11:14:59|33732.79
11:14:59|33732.79
11:15:00|33725.12
11:15:02|33725.12
11:15:03|33725.12
11:15:05|33717.72
11:15:06|33717.72
11:15:06|33717.72
11:15:07|33718.64
11:15:08|33718.64
11:15:09|33718.64
11:15:10|33718.64
11:15:12|33718.64
11:15:13|33717.43
11:15:14|33717.43
11:15:15|33717.43
11:15:16|33717.43
11:15:17|33717.43
11:15:19|33717.43
11:15:20|33733.6
11:15:22|33733.6
11:15:23|33733.6
11:15:23|33729.41
11:15:25|33729.41
11:15:26|33727.66
11:15:27|33727.66
11:15:29|33727.66
11:15:29|33729.84
11:15:30|33729.84
11:15:31|33729.84
11:15:33|33729.84
11:15:33|33729.84
11:15:34|33731.81
11:15:35|33731.81
11:15:36|33731.81
11:15:37|33733.42
11:15:39|33741.16
11:15:39|33741.16
11:15:40|33741.16
11:15:41|33741.16
11:15:43|33741.16
11:15:44|33741.16
11:15:45|33741.16
11:15:46|33741.16
11:15:47|33741.16
11:15:48|33741.16
11:15:49|33741.16
11:15:50|33736.68
11:15:51|33736.68
11:15:52|33736.68
11:15:53|33736.68
11:15:54|33736.68
11:15:55|33736.68
11:15:56|33736.68
11:15:57|33736.68
11:15:58|33736.68
11:15:59|33736.68
11:16:00|33736.68
11:16:02|33736.68
11:16:02|33736.68
11:16:03|33736.68
11:16:04|33736.68
11:16:05|33736.68
11:16:07|33740.69
11:16:08|33738.45
11:16:09|33738.45
11:16:10|33738.45
11:16:11|33738.45
11:16:12|33738.45
11:16:13|33738.45
11:16:14|33738.45
11:16:15|33739.33
11:16:16|33739.33
11:16:17|33732.23
11:16:18|33732.23
11:16:19|33732.23
11:16:21|33728.24
11:16:22|33728.24
11:16:24|33728.24
11:16:24|33728.24
11:16:26|33728.24
11:16:27|33728.24
11:16:29|33721.81
11:16:31|33725.76
11:16:32|33727.51
11:16:32|33727.51
11:16:34|33727.51
11:16:35|33727.51
11:16:36|33727.51
11:16:37|33726.
11:16:38|33726.
11:16:40|33726.
11:16:41|33726.
11:16:42|33726.
11:16:43|33726.
11:16:43|33726.
11:16:45|33724.82
11:16:46|33724.82
11:16:46|33724.82
11:16:48|33724.82
11:16:49|33724.83
11:16:49|33724.83
11:16:51|33724.83
11:16:52|33729.13
11:16:53|33729.
11:16:54|33729.
11:16:54|33732.44
11:16:55|33732.6
11:16:57|33732.6
11:16:57|33732.6
11:16:58|33732.6
11:17:00|33732.6
11:17:01|33732.6
11:17:03|33732.6
11:17:04|33732.6
11:17:05|33727.42
11:17:06|33727.42
11:17:07|33727.42
11:17:08|33727.42
11:17:10|33725.
11:17:11|33725.
11:17:11|33725.01
11:17:13|33725.01
11:17:14|33725.61
11:17:14|33726.63
11:17:15|33726.63
11:17:17|33726.63
11:17:17|33739.67
11:17:18|33739.67
11:17:20|33739.67
11:17:21|33739.67
11:17:23|33730.47
11:17:23|33730.47
11:17:25|33730.47
11:17:26|33729.82
11:17:27|33735.09
11:17:28|33735.09
11:17:29|33735.09
11:17:31|33735.09
11:17:32|33735.09
11:17:33|33735.09
11:17:33|33735.09
11:17:34|33735.09
11:17:36|33735.09
11:17:37|33735.09
11:17:38|33735.09
11:17:39|33735.09
11:17:39|33735.09
11:17:40|33735.09
11:17:42|33735.09
11:17:43|33735.09
11:17:43|33735.09
11:17:45|33735.09
11:17:45|33735.09
11:17:47|33735.09
11:17:47|33732.3
11:17:50|33726.02
11:17:50|33726.02
11:17:51|33726.02
11:17:53|33726.02
11:17:53|33726.02
11:17:55|33726.02
11:17:56|33726.02
11:17:57|33726.02
11:17:58|33726.02
11:17:59|33726.02
11:18:01|33726.02
11:18:01|33726.25
11:18:02|33726.25
11:18:03|33728.25
11:18:04|33728.25
11:18:05|33728.25
11:18:06|33728.25
11:18:07|33728.25
11:18:08|33727.78
11:18:09|33727.86
11:18:10|33730.11
11:18:11|33730.11
11:18:12|33730.41
11:18:13|33730.41
11:18:14|33733.52
11:18:15|33733.52
11:18:16|33733.52
11:18:17|33733.52
11:18:19|33733.52
11:18:19|33733.52
11:18:21|33733.52
11:18:22|33733.52
11:18:23|33733.52
11:18:24|33733.52
11:18:26|33733.52
11:18:27|33733.52
11:18:27|33733.52
11:18:28|33733.52
11:18:30|33728.04
11:18:31|33728.04
11:18:32|33728.04
11:18:33|33728.04
11:18:34|33728.04
11:18:35|33725.92
11:18:36|33725.92
11:18:38|33725.92
11:18:38|33725.92
11:18:39|33725.92
11:18:41|33725.92
11:18:42|33725.92
11:18:42|33726.28
11:18:44|33726.28
11:18:45|33726.28
11:18:46|33726.28
11:18:47|33728.14
11:18:48|33728.14
11:18:48|33728.14
11:18:50|33728.14
11:18:51|33728.14
11:18:52|33728.14
11:18:53|33728.14
11:18:54|33726.31
11:18:55|33726.31
11:18:56|33726.31
11:18:57|33726.31
11:18:58|33726.31
11:18:59|33726.31
11:19:00|33726.31
11:19:02|33726.31
11:19:03|33726.31
11:19:04|33726.31
11:19:04|33726.31
11:19:05|33732.74
11:19:06|33732.74
11:19:08|33732.74
11:19:08|33732.74
11:19:09|33733.64
11:19:11|33733.64
11:19:12|33733.64
11:19:12|33733.64
11:19:14|33733.64
11:19:14|33733.64
11:19:15|33733.64
11:19:16|33734.92
11:19:17|33734.92
11:19:18|33734.92
11:19:20|33734.92
11:19:20|33734.92
11:19:22|33734.92
11:19:23|33734.92
11:19:24|33734.92
11:19:25|33734.92
11:19:26|33734.92
11:19:28|33734.92
11:19:28|33739.79
11:19:30|33739.4
11:19:30|33743.78
11:19:32|33743.78
11:19:33|33743.78
11:19:33|33743.78
11:19:35|33732.05
11:19:37|33732.05
11:19:37|33732.05
11:19:39|33732.05
11:19:40|33732.05
11:19:41|33732.05
11:19:42|33738.67
11:19:43|33738.67
11:19:44|33738.67
11:19:46|33738.67
11:19:46|33738.67
11:19:47|33738.67
11:19:48|33738.67
11:19:50|33738.67
11:19:50|33738.67
11:19:52|33738.67
11:19:53|33738.67
11:19:54|33737.72
11:19:54|33737.72
11:19:55|33737.72
11:19:57|33737.72
11:19:59|33740.98
11:19:59|33740.98
11:20:00|33740.98
11:20:01|33740.98
11:20:03|33740.98
11:20:04|33740.98
11:20:05|33735.26
11:20:06|33735.26
11:20:07|33735.26
11:20:08|33735.26
11:20:09|33735.26
11:20:10|33735.26
11:20:11|33735.26
11:20:13|33735.26
11:20:13|33735.26
11:20:15|33735.26
11:20:15|33735.26
11:20:16|33735.26
11:20:17|33735.26
11:20:19|33735.26
11:20:20|33735.26
11:20:20|33735.26
11:20:22|33735.01
11:20:22|33735.02
11:20:23|33735.01
11:20:25|33735.53
11:20:26|33735.53
11:20:27|33735.53
11:20:29|33740.48
11:20:30|33740.48
11:20:30|33740.48
11:20:31|33740.48
11:20:33|33740.48
11:20:33|33740.48
11:20:34|33740.81
11:20:36|33740.81
11:20:37|33740.92
11:20:38|33740.92
11:20:39|33740.92
11:20:40|33740.92
11:20:41|33740.92
11:20:42|33747.61
11:20:44|33747.61
11:20:45|33747.61
11:20:45|33747.61
11:20:47|33747.61
11:20:48|33747.61
11:20:48|33747.61
11:20:50|33748.86
11:20:52|33748.86
11:20:52|33748.86
11:20:53|33748.86
11:20:54|33748.86
11:20:55|33748.86
11:20:56|33748.86
11:20:57|33748.86
11:20:58|33748.86
11:20:59|33749.04
11:21:00|33749.04
11:21:01|33749.04
11:21:02|33745.15
11:21:03|33742.67
11:21:04|33737.38
11:21:06|33737.38
11:21:06|33739.82
11:21:07|33739.82
11:21:09|33739.82
11:21:10|33733.98
11:21:12|33733.98
11:21:13|33734.55
11:21:14|33734.55
11:21:15|33734.55
11:21:16|33734.55
11:21:17|33734.55
11:21:18|33734.55
11:21:19|33737.41
11:21:20|33737.41
11:21:21|33737.41
11:21:22|33737.41
11:21:23|33740.21
11:21:24|33740.21
11:21:26|33738.64
11:21:26|33738.64
11:21:28|33738.64
11:21:30|33738.64
11:21:31|33738.64
11:21:32|33738.64
11:21:33|33738.64
11:21:34|33738.64
11:21:35|33738.64
11:21:36|33738.64
11:21:38|33738.64
11:21:39|33738.64
11:21:40|33738.64
11:21:40|33743.75
11:21:41|33743.75
11:21:42|33743.75
11:21:44|33744.24
11:21:45|33744.24
11:21:47|33744.24
11:21:48|33744.24
11:21:49|33744.24
11:21:51|33744.24
11:21:52|33744.24
11:21:52|33746.24
11:21:53|33746.24
11:21:55|33746.24
11:21:55|33747.37
11:21:56|33751.47
11:21:58|33751.47
11:21:58|33751.47
11:22:00|33751.47
11:22:00|33751.47
11:22:01|33751.47
11:22:02|33751.47
11:22:04|33751.47
11:22:04|33751.47
11:22:06|33751.47
11:22:06|33751.47
11:22:09|33751.47
11:22:10|33762.35
11:22:10|33762.35
11:22:11|33762.35
11:22:12|33762.35
11:22:13|33762.35
11:22:14|33762.35
11:22:15|33762.35
11:22:16|33762.35
11:22:17|33762.35
11:22:18|33762.35
11:22:20|33762.35
11:22:21|33762.35
11:22:22|33762.35
11:22:23|33762.35
11:22:24|33762.35
11:22:25|33770.94
11:22:26|33780.87
11:22:28|33792.11
11:22:28|33792.11
11:22:29|33792.11
11:22:30|33792.11
11:22:33|33795.28
11:22:33|33795.28
11:22:34|33795.28
11:22:35|33795.28
11:22:36|33795.28
11:22:37|33796.88
11:22:38|33796.88
11:22:39|33796.88
11:22:40|33796.88
11:22:41|33796.88
11:22:42|33796.88
11:22:43|33799.05
11:22:44|33799.05
11:22:45|33799.05
11:22:46|33799.05
11:22:47|33798.18
11:22:48|33799.17
11:22:50|33799.17
11:22:50|33799.17
11:22:51|33799.17
11:22:52|33799.17
11:22:53|33799.17
11:22:54|33799.17
11:22:55|33799.17
11:22:56|33799.17
11:22:57|33799.17
11:22:59|33799.17
11:22:59|33799.
11:23:00|33799.
11:23:01|33799.
11:23:02|33799.
11:23:03|33799.
11:23:04|33799.
11:23:05|33784.19
11:23:06|33784.19
11:23:08|33784.19
11:23:09|33784.19
11:23:10|33784.19
11:23:11|33784.16
11:23:12|33784.16
11:23:13|33784.16
11:23:15|33784.16
11:23:15|33790.28
11:23:17|33790.28
11:23:17|33790.28
11:23:18|33790.28
11:23:19|33790.28
11:23:20|33790.28
11:23:21|33790.28
11:23:24|33790.28
11:23:24|33790.28
11:23:25|33790.28
11:23:27|33790.28
11:23:29|33792.3
11:23:30|33792.3
11:23:31|33792.3
11:23:32|33798.76
11:23:33|33798.76
11:23:35|33798.76
11:23:36|33798.76
11:23:37|33798.76
11:23:39|33790.01
11:23:40|33786.4
11:23:41|33786.4
11:23:42|33790.66
11:23:43|33796.57
11:23:44|33796.44
11:23:45|33796.35
11:23:46|33796.35
11:23:47|33796.35
11:23:48|33796.44
11:23:49|33796.44
11:23:50|33796.44
11:23:51|33796.44
11:23:52|33791.11
11:23:53|33791.11
11:23:54|33791.11
11:23:55|33791.11
11:23:56|33791.11
11:23:57|33791.11
11:23:58|33791.11
11:23:59|33791.11
11:24:00|33791.11
11:24:01|33791.11
11:24:02|33792.32
11:24:03|33792.32
11:24:04|33792.32
11:24:05|33792.32
11:24:06|33792.32
11:24:07|33780.64
11:24:08|33780.64
11:24:09|33780.64
11:24:10|33780.64
11:24:11|33780.64
11:24:12|33780.64
11:24:13|33780.64
11:24:14|33780.64
11:24:16|33780.64
11:24:17|33783.41
11:24:19|33788.64
11:24:19|33790.45
11:24:20|33790.45
11:24:21|33790.45
11:24:22|33790.45
11:24:23|33789.45
11:24:25|33789.45
11:24:25|33789.45
11:24:27|33789.45
11:24:29|33789.45
11:24:31|33789.45
11:24:32|33789.45
11:24:33|33789.45
11:24:34|33789.45
11:24:36|33780.
11:24:37|33780.
11:24:38|33780.
11:24:39|33780.
11:24:40|33776.46
11:24:41|33776.46
11:24:42|33776.46
11:24:42|33776.46
11:24:45|33764.48
11:24:46|33764.48
11:24:46|33764.48
11:24:47|33764.48
11:24:48|33769.46
11:24:50|33769.46
11:24:50|33769.46
11:24:51|33769.46
11:24:52|33769.46
11:24:53|33769.46
11:24:55|33769.46
11:24:55|33769.46
11:24:56|33769.46
11:24:57|33769.46
11:24:58|33769.46
11:25:00|33771.13
11:25:00|33771.13
11:25:01|33771.13
11:25:02|33771.13
11:25:04|33771.13
11:25:04|33771.13
11:25:06|33771.13
11:25:08|33771.13
11:25:08|33762.01
11:25:10|33762.96
11:25:11|33762.96
11:25:12|33762.96
11:25:13|33762.96
11:25:15|33765.61
11:25:16|33765.61
11:25:17|33765.61
11:25:18|33765.61
11:25:19|33760.37
11:25:20|33760.27
11:25:21|33751.69
11:25:23|33752.79
11:25:23|33752.79
11:25:24|33752.79
11:25:27|33752.79
11:25:27|33756.09
11:25:28|33756.09
11:25:30|33756.09
11:25:31|33756.09
11:25:33|33756.09
11:25:34|33756.09
11:25:35|33755.96
11:25:35|33755.96
11:25:36|33753.13
11:25:38|33753.13
11:25:38|33753.13
11:25:39|33753.13
11:25:41|33753.13
11:25:42|33753.13
11:25:42|33756.27
11:25:43|33756.27
11:25:44|33765.79
11:25:45|33772.59
11:25:48|33772.68
11:25:48|33769.97
11:25:49|33763.68
11:25:50|33771.59
11:25:51|33770.13
11:25:52|33770.13
11:25:53|33770.13
11:25:54|33770.13
11:25:55|33770.13
11:25:56|33772.68
11:25:57|33772.68
11:25:58|33772.68
11:25:59|33772.68
11:26:00|33772.68
11:26:02|33772.68
11:26:02|33772.68
11:26:04|33772.68
11:26:05|33772.68
11:26:05|33772.68
11:26:07|33771.31
11:26:07|33771.31
11:26:09|33771.31
11:26:10|33771.31
11:26:11|33770.59
11:26:11|33770.59
11:26:12|33770.59
11:26:13|33764.31
11:26:14|33758.77
11:26:15|33758.77
11:26:17|33756.71
11:26:18|33756.71
11:26:18|33756.71
11:26:20|33756.71
11:26:21|33756.72
11:26:21|33756.72
11:26:22|33759.86
11:26:23|33759.86
11:26:26|33758.89
11:26:26|33756.46
11:26:27|33756.46
11:26:29|33750.
11:26:30|33750.01
11:26:32|33750.01
11:26:34|33750.01
11:26:35|33750.01
11:26:35|33750.01
11:26:37|33750.31
11:26:38|33752.99
11:26:40|33750.55
11:26:40|33753.2
11:26:41|33756.29
11:26:42|33756.29
11:26:44|33751.81
11:26:44|33751.81
11:26:45|33751.81
11:26:47|33751.81
11:26:47|33751.81
11:26:48|33756.83
11:26:49|33756.83
11:26:50|33756.83
11:26:51|33756.87
11:26:52|33756.87
11:26:53|33756.87
11:26:54|33756.87
11:26:55|33756.87
11:26:56|33756.87
11:26:58|33756.87
11:26:59|33756.87
11:27:00|33756.87
11:27:01|33758.56
11:27:02|33758.56
11:27:03|33758.56
11:27:04|33758.56
11:27:06|33758.6
11:27:07|33758.6
11:27:08|33758.6
11:27:08|33758.6
11:27:09|33772.82
11:27:10|33772.82
11:27:13|33767.7
11:27:14|33767.7
11:27:16|33767.7
11:27:16|33767.7
11:27:17|33767.7
11:27:19|33769.47
11:27:20|33769.47
11:27:21|33763.2
11:27:22|33763.2
11:27:24|33763.2
11:27:24|33763.2
11:27:25|33763.2
11:27:26|33763.2
11:27:27|33763.2
11:27:29|33763.2
11:27:30|33763.2
11:27:32|33765.84
11:27:33|33765.84
11:27:35|33765.98
11:27:36|33765.74
11:27:38|33765.74
11:27:38|33765.74
11:27:41|33760.5
11:27:42|33760.5
11:27:42|33760.5
11:27:43|33760.5
11:27:44|33757.18
11:27:45|33757.18
11:27:46|33757.18
11:27:48|33759.64
11:27:49|33759.64
11:27:50|33760.5
11:27:51|33760.5
11:27:53|33760.5
11:27:55|33760.5
11:27:55|33760.5
11:27:56|33760.5
11:27:58|33760.5
11:27:59|33760.18
11:28:00|33755.24
11:28:01|33759.88
11:28:02|33759.88
11:28:03|33759.88
11:28:04|33759.88
11:28:05|33760.5
11:28:06|33760.5
11:28:07|33760.5
11:28:09|33760.5
11:28:10|33760.5
11:28:11|33760.5
11:28:12|33760.5
11:28:13|33760.5
11:28:14|33759.75
11:28:15|33755.51
11:28:16|33755.51
11:28:17|33752.79
11:28:17|33752.79
11:28:19|33752.79
11:28:20|33752.79
11:28:21|33752.79
11:28:22|33748.36
11:28:23|33748.36
11:28:24|33750.67
11:28:24|33750.67
11:28:26|33750.67
11:28:27|33750.67
11:28:27|33750.67
11:28:29|33750.67
11:28:30|33750.67
11:28:31|33750.67
11:28:33|33750.67
11:28:34|33750.67
11:28:34|33750.67
11:28:35|33750.67
11:28:36|33750.67
11:28:37|33750.67
11:28:38|33750.67
11:28:39|33747.96
11:28:41|33747.96
11:28:41|33738.08
11:28:43|33738.08
11:28:45|33737.98
11:28:45|33737.98
11:28:46|33737.98
11:28:47|33737.98
11:28:48|33737.98
11:28:49|33732.03
11:28:50|33735.39
11:28:52|33735.39
11:28:52|33735.39
11:28:54|33735.39
11:28:54|33735.39
11:28:55|33735.39
11:28:57|33731.61
11:28:57|33731.61
11:29:00|33731.61
11:29:00|33731.61
11:29:01|33731.61
11:29:02|33731.61
11:29:03|33731.61
11:29:04|33731.61
11:29:05|33731.61
11:29:07|33731.61
11:29:09|33731.61
11:29:10|33733.94
11:29:10|33733.94
11:29:11|33733.94
11:29:12|33733.94
11:29:13|33733.94
11:29:15|33733.94
11:29:15|33733.94
11:29:17|33733.94
11:29:18|33731.15
11:29:19|33731.15
11:29:21|33733.5
11:29:22|33734.14
11:29:23|33734.04
11:29:25|33731.95
11:29:25|33731.95
11:29:26|33731.95
11:29:27|33726.02
11:29:28|33726.02
11:29:29|33725.
11:29:30|33725.
11:29:31|33725.
11:29:32|33725.
11:29:34|33725.
11:29:35|33725.
11:29:37|33725.
11:29:38|33725.
11:29:39|33725.
11:29:40|33715.24
11:29:41|33715.24
11:29:42|33715.24
11:29:43|33719.63
11:29:44|33719.63
11:29:46|33719.63
11:29:47|33722.22
11:29:48|33722.22
11:29:48|33722.22
11:29:49|33732.47
11:29:50|33732.47
11:29:52|33732.47
11:29:53|33731.88
11:29:54|33731.88
11:29:55|33731.88
11:29:56|33731.88
11:29:57|33731.88
11:29:58|33731.88
11:29:59|33734.03
11:30:00|33734.03
11:30:01|33728.73
11:30:02|33728.73
11:30:03|33737.
11:30:04|33737.
11:30:06|33737.
11:30:07|33737.
11:30:08|33737.
11:30:09|33737.
11:30:10|33737.
11:30:11|33737.
11:30:12|33744.65
11:30:13|33744.65
11:30:14|33744.2
11:30:16|33741.08
11:30:17|33741.08
11:30:18|33739.22
11:30:18|33739.22
11:30:20|33739.22
11:30:21|33739.22
11:30:22|33739.22
11:30:24|33739.22
11:30:24|33739.22
11:30:25|33739.22
11:30:27|33739.22
11:30:28|33739.22
11:30:28|33739.22
11:30:29|33739.22
11:30:31|33739.22
11:30:32|33739.22
11:30:32|33739.22
11:30:34|33739.22
11:30:35|33739.22
11:30:37|33738.2
11:30:38|33738.2
11:30:39|33738.2
11:30:39|33738.2
11:30:41|33738.2
11:30:42|33738.2
11:30:43|33738.2
11:30:44|33738.2
11:30:44|33738.2
11:30:46|33738.2
11:30:47|33738.2
11:30:48|33725.67
11:30:49|33725.67
11:30:49|33725.67
11:30:51|33725.67
11:30:51|33725.67
11:30:53|33725.67
11:30:54|33725.67
11:30:55|33725.67
11:30:56|33725.67
11:30:57|33725.
11:30:58|33725.
11:30:59|33725.
11:31:00|33725.
11:31:00|33725.
11:31:02|33725.
11:31:03|33725.
11:31:04|33725.
11:31:05|33722.
11:31:06|33722.
11:31:07|33722.
11:31:07|33722.
11:31:09|33722.
11:31:11|33722.
11:31:11|33714.42
11:31:12|33712.52
11:31:14|33712.52
11:31:15|33713.23
11:31:16|33713.23
11:31:16|33713.23
11:31:18|33714.74
11:31:18|33714.67
11:31:20|33714.67
11:31:21|33715.98
11:31:21|33715.79
11:31:22|33715.79
11:31:24|33715.44
11:31:24|33715.44
11:31:26|33715.44
11:31:26|33714.43
11:31:27|33714.43
11:31:28|33714.43
11:31:30|33714.43
11:31:30|33714.43
11:31:31|33714.43
11:31:33|33713.01
11:31:33|33713.01
11:31:34|33710.64
11:31:36|33710.64
11:31:38|33710.57
11:31:40|33710.57
11:31:42|33710.57
11:31:43|33710.87
11:31:44|33710.01
11:31:45|33710.01
11:31:46|33710.01
11:31:48|33710.
11:31:49|33710.
11:31:50|33710.
11:31:51|33710.01
11:31:53|33710.01
11:31:54|33710.01
11:31:55|33710.01
11:31:56|33710.01
11:31:57|33729.64
11:31:58|33729.64
11:31:59|33729.64
11:32:00|33722.5
11:32:01|33722.5
11:32:03|33722.52
11:32:03|33715.41
11:32:05|33710.01
11:32:06|33710.01
11:32:07|33701.54
11:32:08|33701.54
11:32:09|33701.54
11:32:10|33701.54
11:32:11|33701.54
11:32:12|33701.54
11:32:13|33701.54
11:32:15|33701.54
11:32:16|33701.54
11:32:17|33701.54
11:32:18|33706.01
11:32:19|33706.01
11:32:20|33706.01
11:32:21|33706.01
11:32:23|33713.71
11:32:24|33709.01
11:32:25|33709.01
11:32:27|33701.76
11:32:27|33701.76
11:32:28|33702.32
11:32:29|33702.32
11:32:30|33702.32
11:32:31|33702.32
11:32:33|33713.62
11:32:34|33713.62
11:32:35|33713.62
11:32:36|33713.62
11:32:38|33713.62
11:32:40|33701.02
11:32:41|33708.45
11:32:42|33708.45
11:32:44|33710.62
11:32:44|33710.62
11:32:46|33710.62
11:32:46|33710.62
11:32:48|33710.62
11:32:50|33709.16
11:32:50|33701.57
11:32:51|33701.57
11:32:53|33701.57
11:32:53|33708.66
11:32:54|33708.66
11:32:55|33708.66
11:32:56|33713.03
11:32:57|33713.03
11:32:58|33713.03
11:32:59|33713.03
11:33:00|33709.42
11:33:02|33709.42
11:33:04|33706.35
11:33:04|33706.35
11:33:05|33706.35
11:33:07|33706.35
11:33:09|33706.35
11:33:09|33720.82
11:33:10|33720.82
11:33:12|33720.82
11:33:13|33720.82
11:33:15|33712.06
11:33:16|33717.29
11:33:17|33717.29
11:33:17|33717.29
11:33:18|33717.29
11:33:19|33717.29
11:33:21|33717.29
11:33:23|33717.08
11:33:23|33717.08
11:33:26|33716.93
11:33:26|33716.93
11:33:27|33716.93
11:33:28|33716.97
11:33:30|33716.97
11:33:30|33716.32
11:33:31|33716.32
11:33:32|33716.32
11:33:33|33716.32
11:33:34|33716.32
11:33:36|33716.32
11:33:37|33716.32
11:33:39|33716.32
11:33:39|33718.14
11:33:41|33714.76
11:33:41|33714.76
11:33:42|33714.76
11:33:45|33714.76
11:33:45|33714.76
11:33:46|33717.91
11:33:47|33717.91
11:33:49|33717.91
11:33:50|33718.05
11:33:51|33718.05
11:33:52|33718.05
11:33:53|33717.85
11:33:54|33717.85
11:33:56|33717.85
11:33:56|33717.85
11:33:57|33712.81
11:33:58|33712.81
11:33:59|33712.81
11:34:00|33712.81
11:34:01|33712.81
11:34:02|33712.81
11:34:03|33712.81
11:34:04|33721.8
11:34:05|33721.8
11:34:06|33721.8
11:34:07|33721.8
11:34:08|33721.8
11:34:09|33721.8
11:34:10|33721.8
11:34:11|33721.8
11:34:12|33721.8
11:34:13|33721.8
11:34:14|33721.8
11:34:15|33721.8
11:34:16|33721.8
11:34:17|33721.8
11:34:18|33721.8
11:34:19|33721.8
11:34:20|33721.8
11:34:21|33721.8
11:34:22|33721.8
11:34:24|33721.8
11:34:24|33722.47
11:34:25|33722.47
11:34:27|33729.06
11:34:28|33729.06
11:34:29|33729.06
11:34:30|33729.06
11:34:32|33729.08
11:34:32|33729.08
11:34:33|33729.08
11:34:34|33729.08
11:34:36|33729.08
11:34:36|33729.08
11:34:39|33720.25
11:34:40|33711.41
11:34:41|33711.41
11:34:42|33711.41
11:34:44|33711.41
11:34:46|33711.41
11:34:46|33711.41
11:34:47|33716.06
11:34:49|33720.58
11:34:49|33720.58
11:34:51|33720.58
11:34:51|33720.58
11:34:52|33720.58
11:34:53|33720.58
11:34:55|33720.58
11:34:56|33720.58
11:34:56|33720.42
11:34:57|33720.42
11:34:59|33721.11
11:35:00|33720.18
11:35:00|33720.18
11:35:01|33720.18
11:35:02|33720.18
11:35:04|33720.18
11:35:04|33720.18
11:35:07|33726.45
11:35:07|33726.45
11:35:08|33726.45
11:35:09|33726.45
11:35:11|33725.75
11:35:12|33725.75
11:35:14|33733.31
11:35:14|33731.66
11:35:16|33731.66
11:35:17|33731.66
11:35:18|33731.66
11:35:19|33731.66
11:35:20|33731.66
11:35:21|33731.66
11:35:22|33731.66
11:35:22|33733.34
11:35:24|33732.9
11:35:24|33733.34
11:35:26|33733.34
11:35:27|33733.34
11:35:27|33733.34
11:35:29|33733.34
11:35:30|33743.08
11:35:31|33743.08
11:35:31|33723.77
11:35:33|33728.04
11:35:34|33728.04
11:35:35|33728.04
11:35:37|33743.76
11:35:37|33743.76
11:35:38|33743.76
11:35:40|33727.09
11:35:42|33727.09
11:35:44|33727.09
11:35:45|33743.89
11:35:45|33743.58
11:35:46|33750.79
11:35:49|33750.79
11:35:50|33750.79
11:35:50|33750.79
11:35:51|33750.79
11:35:53|33750.79
11:35:53|33750.79
11:35:54|33750.79
11:35:55|33750.79
11:35:56|33750.79
11:35:57|33750.79
11:35:58|33750.79
11:36:00|33750.79
11:36:00|33750.79
11:36:01|33750.79
11:36:03|33750.79
11:36:04|33750.79
11:36:04|33750.79
11:36:06|33750.79
11:36:07|33750.79
11:36:07|33750.79
11:36:09|33750.79
11:36:09|33750.79
11:36:10|33754.48
11:36:12|33754.48
11:36:13|33754.48
11:36:13|33753.84
11:36:16|33753.84
11:36:16|33753.84
11:36:17|33753.84
11:36:18|33753.84
11:36:19|33753.84
11:36:21|33753.84
11:36:22|33753.84
11:36:22|33753.84
11:36:24|33753.84
11:36:25|33753.84
11:36:26|33753.84
11:36:27|33753.84
11:36:28|33753.84
11:36:29|33753.84
11:36:30|33753.84
11:36:31|33753.84
11:36:32|33753.84
11:36:33|33753.84
11:36:34|33753.84
11:36:36|33767.82
11:36:37|33767.82
11:36:38|33767.82
11:36:39|33763.35
11:36:41|33763.35
11:36:43|33763.35
11:36:44|33766.93
11:36:45|33766.93
11:36:46|33766.93
11:36:47|33766.93
11:36:48|33766.93
11:36:49|33766.93
11:36:51|33766.93
11:36:51|33769.3
11:36:52|33771.67
11:36:54|33771.67
11:36:55|33771.67
11:36:56|33771.67
11:36:57|33771.67
11:36:58|33771.67
11:36:59|33764.36
11:37:00|33764.36
11:37:01|33777.96
11:37:02|33777.96
11:37:03|33777.96
11:37:04|33777.96
11:37:05|33777.96
11:37:06|33769.68
11:37:08|33766.72
11:37:09|33769.84
11:37:10|33774.29
11:37:11|33774.29
11:37:12|33774.29
11:37:13|33771.55
11:37:14|33759.57
11:37:15|33759.57
11:37:16|33759.57
11:37:17|33759.57
11:37:18|33759.57
11:37:19|33759.57
11:37:20|33759.57
11:37:21|33759.57
11:37:22|33759.57
11:37:23|33759.57
11:37:24|33759.57
11:37:25|33759.57
11:37:26|33759.57
11:37:27|33772.48
11:37:28|33774.37
11:37:29|33774.37
11:37:31|33774.37
11:37:31|33774.37
11:37:32|33774.37
11:37:33|33774.37
11:37:34|33774.37
11:37:35|33774.37
11:37:36|33774.37
11:37:38|33774.37
11:37:38|33774.37
11:37:39|33773.6
11:37:41|33773.6
11:37:42|33773.6
11:37:44|33773.6
11:37:46|33773.6
11:37:47|33770.89
11:37:48|33770.89
11:37:49|33770.89
11:37:50|33775.72
11:37:51|33775.72
11:37:52|33775.72
11:37:53|33775.72
11:37:54|33770.65
11:37:55|33768.52
11:37:56|33764.35
11:37:58|33755.58
11:37:59|33755.58
11:37:59|33755.58
11:38:01|33755.58
11:38:02|33750.76
11:38:03|33750.76
11:38:05|33755.44
11:38:05|33755.44
11:38:06|33755.44
11:38:07|33755.44
11:38:08|33755.44
11:38:09|33750.76
11:38:10|33750.76
11:38:11|33753.6
11:38:13|33753.6
11:38:14|33751.48
11:38:15|33753.64
11:38:16|33754.37
11:38:17|33754.37
11:38:18|33754.37
11:38:20|33754.37
11:38:21|33754.37
11:38:21|33754.37
11:38:22|33754.37
11:38:24|33754.37
11:38:25|33754.37
11:38:26|33754.37
11:38:27|33751.62
11:38:28|33751.62
11:38:29|33751.62
11:38:31|33752.4
11:38:31|33752.4
11:38:32|33750.
11:38:33|33750.
11:38:34|33742.82
11:38:35|33742.82
11:38:36|33742.3
11:38:37|33746.28
11:38:39|33742.94
11:38:40|33742.94
11:38:42|33742.94
11:38:42|33742.94
11:38:43|33742.94
11:38:44|33760.46
11:38:46|33749.63
11:38:47|33749.63
11:38:48|33751.21
11:38:49|33751.21
11:38:50|33751.21
11:38:51|33751.21
11:38:52|33751.21
11:38:53|33751.21
11:38:54|33751.21
11:38:55|33751.21
11:38:56|33745.71
11:38:57|33745.71
11:38:58|33745.71
11:38:59|33745.71
11:39:00|33745.71
11:39:01|33742.92
11:39:02|33742.92
11:39:03|33742.92
11:39:04|33743.77
11:39:05|33743.77
11:39:06|33743.77
11:39:08|33743.77
11:39:09|33743.77
11:39:11|33743.48
11:39:12|33735.98
11:39:13|33735.63
11:39:13|33735.63
11:39:15|33735.63
11:39:16|33735.63
11:39:17|33730.89
11:39:18|33730.89
11:39:19|33731.61
11:39:20|33731.61
11:39:22|33727.32
11:39:23|33726.97
11:39:24|33726.97
11:39:25|33726.97
11:39:26|33726.97
11:39:27|33726.97
11:39:28|33726.97
11:39:29|33726.97
11:39:30|33726.97
11:39:31|33726.97
11:39:32|33726.97
11:39:33|33726.97
11:39:34|33726.97
11:39:36|33726.97
11:39:37|33730.95
11:39:38|33730.95
11:39:40|33731.22
11:39:40|33731.22
11:39:41|33731.22
11:39:43|33731.22
11:39:44|33729.11
11:39:45|33729.11
11:39:46|33734.13
11:39:47|33734.11
11:39:48|33734.11
11:39:50|33734.11
11:39:51|33734.11
11:39:52|33734.11
11:39:52|33734.11
11:39:53|33734.11
11:39:55|33734.11
11:39:56|33734.11
11:39:58|33734.81
11:39:59|33734.81
11:40:00|33734.81
11:40:01|33734.81
11:40:03|33729.97
11:40:03|33731.62
11:40:04|33729.98
11:40:05|33730.31
11:40:07|33729.98
11:40:08|33729.98
11:40:09|33729.98
11:40:09|33729.98
11:40:11|33729.98
11:40:12|33729.98
11:40:13|33729.98
11:40:14|33729.98
11:40:15|33729.98
11:40:16|33729.98
11:40:17|33729.98
11:40:18|33729.98
11:40:19|33729.98
11:40:20|33729.98
11:40:21|33735.64
11:40:22|33735.64
11:40:23|33735.64
11:40:24|33735.64
11:40:25|33735.64
11:40:26|33735.64
11:40:27|33735.64
11:40:28|33759.73
11:40:29|33759.73
11:40:30|33759.73
11:40:31|33759.73
11:40:32|33759.73
11:40:33|33759.73
11:40:34|33759.73
11:40:35|33759.73
11:40:36|33759.73
11:40:37|33757.05
11:40:38|33757.05
11:40:39|33754.85
11:40:40|33754.85
11:40:41|33754.85
11:40:42|33754.85
11:40:44|33754.85
11:40:44|33754.85
11:40:46|33745.12
11:40:46|33745.12
11:40:48|33745.12
11:40:48|33745.12
11:40:50|33745.12
11:40:51|33745.12
11:40:52|33745.12
11:40:53|33745.12
11:40:54|33745.12
11:40:55|33745.12
11:40:56|33745.12
11:40:58|33745.12
11:40:59|33745.12
11:41:00|33745.12
11:41:00|33750.65
11:41:02|33750.65
11:41:02|33750.65
11:41:04|33752.8
11:41:05|33752.8
11:41:05|33756.06
11:41:08|33756.06
11:41:08|33756.06
11:41:10|33756.06
11:41:11|33756.06
11:41:13|33756.06
11:41:14|33756.06
11:41:15|33756.06
11:41:16|33756.06
11:41:17|33756.06
11:41:18|33746.38
11:41:19|33746.38
11:41:20|33752.26
11:41:21|33752.26
11:41:22|33752.26
11:41:24|33752.26
11:41:25|33752.26
11:41:26|33752.26
11:41:28|33752.26
11:41:29|33752.26
11:41:29|33752.26
11:41:30|33752.26
11:41:31|33753.66
11:41:33|33753.66
11:41:33|33753.66
11:41:34|33753.66
11:41:36|33753.66
11:41:36|33748.62
11:41:39|33748.62
11:41:39|33751.76
11:41:40|33751.76
11:41:41|33751.76
11:41:42|33751.76
11:41:43|33751.76
11:41:44|33751.76
11:41:45|33751.76
11:41:47|33748.63
11:41:48|33750.31
11:41:49|33750.31
11:41:51|33751.43
11:41:52|33751.43
11:41:52|33751.43
11:41:54|33751.43
11:41:55|33751.43
11:41:55|33751.43
11:41:56|33748.63
11:41:58|33748.63
11:41:59|33751.42
11:42:01|33751.27
11:42:02|33757.15
11:42:03|33758.55
11:42:04|33758.55
11:42:04|33758.55
11:42:05|33758.55
11:42:07|33757.37
11:42:09|33754.02
11:42:10|33754.02
11:42:11|33754.02
11:42:13|33754.02
11:42:14|33752.88
11:42:14|33752.88
11:42:16|33752.88
11:42:16|33752.88
11:42:18|33752.88
11:42:19|33752.88
11:42:20|33752.88
11:42:20|33749.85
11:42:22|33751.99
11:42:24|33751.99
11:42:25|33751.99
11:42:26|33751.99
11:42:27|33751.99
11:42:28|33751.99
11:42:29|33757.79
11:42:30|33757.79
11:42:31|33757.79
11:42:32|33757.79
11:42:33|33757.79
11:42:34|33758.07
11:42:35|33758.07
11:42:36|33758.07
11:42:37|33758.07
11:42:38|33758.07
11:42:39|33753.94
11:42:40|33753.94
11:42:41|33753.94
11:42:42|33753.94
11:42:44|33753.94
11:42:44|33753.94
11:42:45|33753.94
11:42:47|33752.12
11:42:49|33752.12
11:42:50|33752.12
11:42:51|33753.17
11:42:52|33753.17
11:42:52|33753.17
11:42:54|33753.17
11:42:55|33753.17
11:42:55|33753.17
11:42:57|33753.17
11:42:57|33753.17
11:42:59|33753.17
11:43:00|33753.17
11:43:02|33753.17
11:43:02|33753.17
11:43:04|33753.17
11:43:04|33753.17
11:43:07|33754.38
11:43:08|33754.38
11:43:09|33752.97
11:43:10|33752.97
11:43:12|33752.97
11:43:12|33752.97
11:43:15|33753.78
11:43:15|33753.78
11:43:16|33753.78
11:43:18|33753.78
11:43:19|33753.
11:43:20|33752.99
11:43:21|33752.99
11:43:22|33752.99
11:43:24|33752.99
11:43:25|33752.99
11:43:26|33752.99
11:43:27|33752.99
11:43:28|33752.99
11:43:28|33752.99
11:43:30|33752.99
11:43:31|33754.95
11:43:32|33754.95
11:43:33|33754.95
11:43:33|33754.95
11:43:34|33754.95
11:43:36|33754.95
11:43:38|33754.95
11:43:38|33754.95
11:43:40|33753.22
11:43:41|33753.22
11:43:41|33757.29
11:43:43|33767.57
11:43:44|33767.57
11:43:45|33767.57
11:43:46|33759.11
11:43:47|33762.72
11:43:48|33762.72
11:43:49|33762.37
11:43:50|33762.37
11:43:51|33761.23
11:43:52|33773.42
11:43:53|33773.42
11:43:54|33773.42
11:43:55|33773.42
11:43:57|33773.42
11:43:57|33773.42
11:43:58|33773.42
11:43:59|33773.42
11:44:00|33773.42
11:44:01|33773.42
11:44:02|33773.42
11:44:04|33773.42
11:44:04|33773.42
11:44:06|33773.88
11:44:07|33773.88
11:44:08|33773.88
11:44:09|33773.88
11:44:10|33773.88
11:44:11|33773.88
11:44:12|33773.88
11:44:14|33767.3
11:44:15|33767.3
11:44:16|33773.87
11:44:16|33773.87
11:44:18|33773.87
11:44:18|33773.87
11:44:19|33773.87
11:44:22|33773.87
11:44:22|33768.4
11:44:23|33768.4
11:44:24|33765.81
11:44:25|33760.3
11:44:26|33759.37
11:44:27|33752.9
11:44:28|33752.9
11:44:29|33757.14
11:44:30|33757.14
11:44:31|33757.14
11:44:32|33757.14
11:44:33|33767.6
11:44:34|33767.6
11:44:35|33767.6
11:44:36|33767.6
11:44:37|33768.9
11:44:38|33768.67
11:44:39|33768.67
11:44:40|33768.67
11:44:41|33768.67
11:44:42|33768.67
11:44:43|33768.67
11:44:44|33768.67
11:44:45|33768.67
11:44:46|33769.72
11:44:47|33769.72
11:44:49|33767.08
11:44:50|33769.13
11:44:52|33769.13
11:44:52|33769.13
11:44:53|33769.13
11:44:54|33769.13
11:44:55|33769.13
11:44:56|33763.44
11:44:57|33763.44
11:44:58|33763.44
11:44:59|33763.44
11:45:00|33763.44
11:45:01|33763.44
11:45:02|33763.44
11:45:03|33763.44
11:45:04|33763.44
11:45:05|33763.44
11:45:07|33763.44
11:45:09|33763.93
11:45:10|33763.93
11:45:11|33774.99
11:45:12|33769.68
11:45:14|33769.68
11:45:15|33774.12
11:45:17|33774.12
11:45:18|33767.
11:45:19|33765.89
11:45:20|33765.89
11:45:21|33765.01
11:45:22|33765.01
11:45:23|33772.44
11:45:24|33766.75
11:45:25|33766.75
11:45:26|33766.75
11:45:27|33766.75
11:45:29|33766.75
11:45:30|33766.75
11:45:31|33766.75
11:45:32|33767.98
11:45:32|33767.98
11:45:33|33769.55
11:45:35|33768.87
11:45:36|33765.29
11:45:37|33765.29
11:45:38|33765.29
11:45:38|33765.29
11:45:40|33765.29
11:45:40|33765.29
11:45:41|33765.29
11:45:42|33765.29
11:45:44|33765.29
11:45:45|33765.88
11:45:46|33765.3
11:45:47|33765.3
11:45:47|33765.3
11:45:49|33765.3
11:45:50|33765.3
11:45:51|33765.3
11:45:52|33765.31
11:45:54|33767.59
11:45:54|33767.59
11:45:55|33767.59
11:45:57|33767.59
11:45:58|33765.29
11:46:00|33765.29
11:46:00|33765.33
11:46:01|33765.33
11:46:03|33767.46
11:46:04|33767.46
11:46:05|33767.46
11:46:06|33767.46
11:46:07|33767.46
11:46:08|33767.46
11:46:09|33766.75
11:46:10|33766.75
11:46:11|33766.75
11:46:12|33766.75
11:46:13|33766.75
11:46:14|33766.75
11:46:15|33766.75
11:46:16|33774.3
11:46:17|33774.3
11:46:18|33778.76
11:46:19|33778.76
11:46:20|33778.76
11:46:21|33778.76
11:46:23|33778.76
11:46:23|33778.76
11:46:25|33778.76
11:46:26|33778.76
11:46:26|33778.76
11:46:28|33778.76
11:46:29|33778.76
11:46:29|33774.32
11:46:31|33774.32
11:46:32|33774.32
11:46:32|33774.32
11:46:34|33774.32
11:46:35|33774.32
11:46:36|33774.32
11:46:37|33774.32
11:46:38|33774.32
11:46:39|33773.45
11:46:40|33773.45
11:46:41|33773.45
11:46:42|33773.45
11:46:43|33772.29
11:46:44|33772.29
11:46:45|33772.29
11:46:46|33772.29
11:46:47|33772.29
11:46:48|33772.29
11:46:49|33772.29
11:46:51|33772.29
11:46:52|33772.29
11:46:53|33772.29
11:46:55|33772.29
11:46:56|33782.79
11:46:56|33782.79
11:46:58|33782.46
11:46:58|33782.46
11:47:00|33773.86
11:47:00|33775.45
11:47:02|33775.45
11:47:04|33775.97
11:47:06|33779.22
11:47:07|33779.22
11:47:08|33779.22
11:47:09|33779.22
11:47:10|33779.22
11:47:10|33779.22
11:47:11|33779.22
11:47:14|33779.22
11:47:15|33779.22
11:47:16|33779.22
11:47:17|33779.22
11:47:19|33780.55
11:47:20|33780.55
11:47:20|33777.24
11:47:21|33777.36
11:47:22|33786.36
11:47:23|33782.41
11:47:24|33781.06
11:47:25|33781.06
11:47:27|33786.27
11:47:28|33786.27
11:47:29|33786.27
11:47:30|33786.27
11:47:31|33786.27
11:47:32|33790.74
11:47:33|33790.74
11:47:34|33790.74
11:47:35|33790.74
11:47:36|33790.74
11:47:37|33790.74
11:47:38|33790.74
11:47:39|33790.74
11:47:40|33790.74
11:47:41|33790.74
11:47:42|33790.74
11:47:43|33790.74
11:47:44|33790.74
11:47:45|33790.74
11:47:46|33791.36
11:47:47|33792.13
11:47:48|33792.13
11:47:49|33792.13
11:47:50|33791.7
11:47:51|33792.73
11:47:53|33791.48
11:47:55|33790.
11:47:55|33790.
11:47:56|33790.
11:47:57|33786.49
11:47:58|33794.62
11:47:59|33794.62
11:48:01|33794.62
11:48:02|33790.98
11:48:03|33790.98
11:48:04|33790.48
11:48:05|33790.22
11:48:06|33789.38
11:48:07|33800.05
11:48:09|33815.64
11:48:10|33815.64
11:48:11|33802.78
11:48:12|33802.78
11:48:14|33808.44
11:48:15|33808.44
11:48:15|33808.44
11:48:16|33808.44
11:48:18|33808.44
11:48:19|33808.44
11:48:19|33808.44
11:48:20|33808.44
11:48:21|33808.44
11:48:22|33808.44
11:48:23|33808.44
11:48:24|33808.44
11:48:26|33803.54
11:48:27|33803.54
11:48:27|33803.54
11:48:29|33803.54
11:48:31|33803.54
11:48:31|33815.64
11:48:33|33815.64
11:48:34|33810.33
11:48:35|33810.52
11:48:36|33810.52
11:48:37|33810.52
11:48:38|33810.52
11:48:39|33810.32
11:48:40|33810.32
11:48:41|33810.32
11:48:42|33810.32
11:48:43|33812.05
11:48:44|33815.27
11:48:45|33815.1
11:48:46|33815.1
11:48:47|33815.64
11:48:48|33815.64
11:48:49|33815.64
11:48:50|33815.64
11:48:51|33813.42
11:48:53|33812.2
11:48:55|33810.25
11:48:56|33810.25
11:48:57|33810.25
11:48:58|33810.25
11:48:59|33810.99
11:49:00|33813.18
11:49:01|33815.22
11:49:03|33815.22
11:49:05|33815.29
11:49:06|33815.29
11:49:06|33815.29
11:49:08|33815.29
11:49:09|33815.64
11:49:10|33815.64
11:49:11|33818.8
11:49:11|33818.8
11:49:13|33818.81
11:49:14|33827.11
11:49:15|33830.48
11:49:15|33830.48
11:49:16|33830.48
11:49:18|33832.66
11:49:18|33832.66
11:49:20|33832.66
11:49:21|33832.66
11:49:21|33839.47
11:49:22|33839.47
11:49:23|33839.47
11:49:25|33840.84
11:49:26|33840.84
11:49:26|33835.66
11:49:28|33832.73
11:49:29|33842.88
11:49:29|33848.2
11:49:31|33848.2
11:49:31|33848.2
11:49:32|33848.2
11:49:34|33848.2
11:49:35|33860.43
11:49:36|33860.43
11:49:38|33860.43
11:49:38|33852.14
11:49:40|33853.72
11:49:40|33853.72
11:49:41|33840.33
11:49:42|33840.33
11:49:44|33840.33
11:49:44|33841.32
11:49:46|33841.32
11:49:46|33841.32
11:49:47|33841.32
11:49:48|33841.32
11:49:49|33841.32
11:49:51|33841.32
11:49:51|33841.32
11:49:54|33841.32
11:49:54|33840.84
11:49:55|33840.84
11:49:57|33840.85
11:49:58|33840.85
11:49:59|33840.85
11:50:00|33840.85
11:50:01|33834.06
11:50:03|33840.9
11:50:04|33840.9
11:50:04|33848.41
11:50:06|33848.41
11:50:07|33848.41
11:50:09|33826.79
11:50:09|33829.16
11:50:11|33829.16
11:50:12|33824.29
11:50:13|33824.29
11:50:14|33836.77
11:50:15|33836.77
11:50:16|33836.77
11:50:17|33836.64
11:50:18|33836.48
11:50:20|33836.48
11:50:22|33836.48
11:50:22|33836.48
11:50:24|33835.67
11:50:24|33835.67
11:50:25|33835.67
11:50:27|33835.67
11:50:28|33833.
11:50:29|33829.12
11:50:29|33829.12
11:50:30|33829.12
11:50:32|33828.68
11:50:33|33828.68
11:50:34|33828.68
11:50:34|33828.68
11:50:36|33828.68
11:50:36|33828.68
11:50:38|33828.68
11:50:38|33828.68
11:50:39|33828.68
11:50:41|33828.68
11:50:42|33828.78
11:50:43|33828.78
11:50:43|33828.78
11:50:44|33828.78
11:50:45|33828.78
11:50:47|33828.78
11:50:48|33828.78
11:50:48|33828.
11:50:50|33835.85
11:50:50|33828.07
11:50:51|33828.07
11:50:54|33828.07
11:50:55|33828.07
11:50:55|33827.25
11:50:56|33834.48
11:50:58|33834.48
11:51:00|33831.95
11:51:00|33831.95
11:51:02|33831.96
11:51:03|33831.96
11:51:04|33835.25
11:51:05|33835.25
11:51:07|33835.25
11:51:08|33835.25
11:51:08|33838.47
11:51:09|33838.47
11:51:11|33838.47
11:51:13|33838.47
11:51:13|33835.25
11:51:14|33835.25
11:51:16|33835.25
11:51:16|33840.55
11:51:17|33838.2
11:51:18|33838.15
11:51:19|33837.73
11:51:21|33827.41
11:51:22|33827.41
11:51:24|33836.74
11:51:25|33836.74
11:51:26|33836.74
11:51:26|33838.17
11:51:27|33838.17
11:51:28|33826.56
11:51:29|33826.56
11:51:30|33826.56
11:51:31|33826.56
11:51:32|33826.56
11:51:33|33827.31
11:51:34|33827.31
11:51:35|33827.31
11:51:36|33827.31
11:51:37|33827.31
11:51:38|33827.31
11:51:39|33827.31
11:51:40|33827.31
11:51:41|33827.31
11:51:42|33827.31
11:51:43|33827.31
11:51:44|33827.31
11:51:46|33827.31
11:51:46|33827.31
11:51:47|33827.3
11:51:48|33827.3
11:51:49|33827.3
11:51:50|33825.74
11:51:51|33825.74
11:51:52|33825.74
11:51:53|33825.74
11:51:55|33825.74
11:51:55|33827.65
11:51:58|33828.97
11:51:58|33825.56
11:52:00|33825.56
11:52:00|33825.42
11:52:02|33834.15
11:52:03|33834.15
11:52:04|33834.15
11:52:05|33827.77
11:52:06|33827.77
11:52:08|33827.77
11:52:08|33827.77
11:52:09|33827.77
11:52:11|33827.77
11:52:12|33827.77
11:52:14|33833.54
11:52:16|33836.96
11:52:16|33836.54
11:52:17|33836.54
11:52:19|33836.03
11:52:19|33836.03
11:52:20|33836.03
11:52:21|33836.03
11:52:22|33833.41
11:52:24|33833.41
11:52:25|33833.41
11:52:26|33833.41
11:52:26|33833.78
11:52:27|33833.78
11:52:28|33833.78
11:52:30|33833.78
11:52:31|33833.78
11:52:31|33833.78
11:52:32|33833.78
11:52:34|33833.78
11:52:34|33833.78
11:52:35|33830.13
11:52:37|33830.13
11:52:37|33830.13
11:52:39|33825.42
11:52:39|33820.39
11:52:40|33820.39
11:52:41|33820.39
11:52:42|33820.39
11:52:44|33820.39
11:52:44|33820.61
11:52:45|33823.44
11:52:46|33823.44
11:52:47|33823.44
11:52:48|33823.44
11:52:49|33823.44
11:52:50|33823.44
11:52:51|33823.44
11:52:52|33823.44
11:52:53|33828.85
11:52:54|33828.58
11:52:55|33828.58
11:52:58|33829.96
11:52:58|33829.32
11:52:59|33830.19
11:53:00|33830.19
11:53:02|33830.19
11:53:04|33830.19
11:53:05|33825.05
11:53:06|33825.05
11:53:06|33825.05
11:53:08|33825.05
11:53:09|33825.05
11:53:10|33825.05
11:53:11|33825.29
11:53:11|33825.29
11:53:12|33825.29
11:53:14|33825.29
11:53:15|33825.29
11:53:16|33825.29
11:53:17|33825.29
11:53:18|33825.29
11:53:19|33827.34
11:53:20|33827.34
11:53:21|33827.34
11:53:22|33827.34
11:53:22|33828.17
11:53:24|33828.17
11:53:25|33825.94
11:53:26|33825.94
11:53:28|33825.94
11:53:28|33825.94
11:53:29|33825.94
11:53:31|33826.89
11:53:32|33820.01
11:53:33|33820.01
11:53:34|33818.12
11:53:35|33815.34
11:53:36|33815.34
11:53:37|33815.34
11:53:38|33825.91
11:53:40|33825.91
11:53:40|33825.91
11:53:41|33825.91
11:53:42|33825.91
11:53:43|33824.1
11:53:44|33824.1
11:53:45|33827.39
11:53:46|33827.39
11:53:47|33827.39
11:53:48|33827.39
11:53:49|33827.39
11:53:50|33827.39
11:53:51|33827.39
11:53:52|33827.39
11:53:53|33827.39
11:53:54|33826.38
11:53:55|33822.16
11:53:57|33822.16
11:53:58|33833.56
11:53:58|33833.56
11:54:01|33833.86
11:54:01|33833.86
11:54:03|33833.86
11:54:04|33833.86
11:54:05|33833.86
11:54:06|33833.86
11:54:08|33833.86
11:54:09|33823.64
11:54:09|33823.64
11:54:11|33823.64
11:54:11|33825.84
11:54:12|33825.81
11:54:15|33829.72
11:54:16|33829.72
11:54:17|33829.89
11:54:18|33834.08
11:54:19|33838.28
11:54:19|33838.28
11:54:20|33838.28
11:54:21|33838.28
11:54:22|33838.28
11:54:23|33841.31
11:54:24|33841.31
11:54:25|33832.38
11:54:26|33832.38
11:54:28|33832.38
11:54:29|33832.38
11:54:30|33833.51
11:54:31|33833.51
11:54:32|33833.51
11:54:33|33833.51
11:54:34|33833.51
11:54:35|33833.01
11:54:36|33833.01
11:54:37|33833.01
11:54:38|33833.58
11:54:39|33833.58
11:54:40|33833.58
11:54:41|33833.58
11:54:42|33833.58
11:54:43|33833.58
11:54:44|33833.58
11:54:45|33833.58
11:54:46|33833.58
11:54:47|33833.54
11:54:48|33833.54
11:54:49|33849.52
11:54:50|33849.52
11:54:51|33849.52
11:54:52|33845.21
11:54:53|33845.21
11:54:55|33842.24
11:54:56|33845.21
11:54:57|33845.2
11:54:59|33839.8
11:55:00|33839.8
11:55:00|33839.8
11:55:03|33839.8
11:55:04|33839.8
11:55:05|33839.8
11:55:06|33841.98
11:55:07|33841.98
11:55:09|33844.19
11:55:10|33844.19
11:55:11|33844.19
11:55:12|33846.22
11:55:13|33846.22
11:55:15|33846.22
11:55:17|33844.5
11:55:18|33841.12
11:55:18|33842.88
11:55:19|33842.88
11:55:21|33842.88
11:55:21|33843.05
11:55:22|33843.05
11:55:24|33843.05
11:55:25|33843.05
11:55:25|33843.05
11:55:27|33846.61
11:55:27|33843.33
11:55:29|33843.42
11:55:30|33847.09
11:55:31|33847.09
11:55:31|33843.01
11:55:33|33843.01
11:55:34|33843.47
11:55:35|33843.47
11:55:35|33843.47
11:55:38|33843.47
11:55:39|33843.47
11:55:39|33841.99
11:55:40|33841.99
11:55:41|33841.99
11:55:42|33841.99
11:55:43|33841.99
11:55:44|33841.99
11:55:45|33841.99
11:55:46|33841.99
11:55:47|33847.53
11:55:48|33840.67
11:55:49|33840.67
11:55:50|33840.67
11:55:51|33840.67
11:55:52|33840.68
11:55:53|33840.68
11:55:54|33840.68
11:55:55|33840.68
11:55:58|33840.41
11:55:58|33830.57
11:55:59|33830.57
11:56:00|33834.89
11:56:02|33838.58
11:56:03|33838.58
11:56:04|33838.58
11:56:05|33838.58
11:56:06|33835.72
11:56:08|33835.72
11:56:10|33843.31
11:56:11|33843.31
11:56:12|33843.31
11:56:13|33843.31
11:56:14|33843.31
11:56:15|33843.31
11:56:17|33849.21
11:56:18|33849.21
11:56:19|33849.21
11:56:19|33849.21
11:56:21|33849.21
11:56:22|33849.21
11:56:23|33849.21
11:56:23|33838.14
11:56:25|33838.14
11:56:26|33838.14
11:56:28|33838.14
11:56:29|33835.79
11:56:29|33835.79
11:56:31|33835.79
11:56:32|33835.79
11:56:32|33835.79
11:56:34|33835.79
11:56:35|33835.79
11:56:35|33835.55
11:56:36|33835.55
11:56:38|33835.55
11:56:39|33835.55
11:56:40|33835.55
11:56:40|33835.55
11:56:41|33835.55
11:56:42|33835.55
11:56:44|33835.55
11:56:44|33833.73
11:56:46|33833.73
11:56:46|33833.73
11:56:48|33833.73
11:56:48|33833.73
11:56:49|33833.73
11:56:50|33833.73
11:56:52|33828.3
11:56:53|33828.3
11:56:53|33828.3
11:56:55|33821.26
11:56:55|33821.26
11:56:57|33829.75
11:56:57|33829.75
11:56:58|33829.75
11:56:59|33829.75
11:57:01|33828.37
11:57:01|33828.37
11:57:04|33828.37
11:57:05|33828.37
11:57:06|33828.37
11:57:07|33821.6
11:57:08|33821.6
11:57:10|33821.6
11:57:11|33821.6
11:57:12|33826.01
11:57:13|33820.68
11:57:14|33820.66
11:57:15|33820.66
11:57:16|33820.66
11:57:17|33820.66
11:57:18|33820.66
11:57:20|33820.66
11:57:21|33820.66
11:57:22|33820.66
11:57:23|33820.66
11:57:24|33820.66
11:57:24|33831.9
11:57:26|33831.32
11:57:26|33835.33
11:57:28|33835.33
11:57:29|33835.33
11:57:31|33835.33
11:57:32|33835.15
11:57:33|33835.15
11:57:34|33843.73
11:57:35|33843.58
11:57:36|33842.
11:57:37|33841.45
11:57:38|33841.45
11:57:39|33852.54
11:57:40|33852.54
11:57:41|33852.54
11:57:42|33845.76
11:57:43|33845.76
11:57:45|33845.76
11:57:46|33847.4
11:57:47|33847.4
11:57:47|33847.44
11:57:49|33847.44
11:57:50|33847.44
11:57:51|33847.44
11:57:52|33847.44
11:57:52|33847.44
11:57:55|33847.44
11:57:56|33847.44
11:57:56|33847.44
11:57:58|33847.44
11:57:58|33847.44
11:57:59|33853.26
11:58:00|33853.26
11:58:02|33844.08
11:58:03|33844.08
11:58:04|33844.08
11:58:05|33844.08
11:58:07|33844.08
11:58:09|33844.08
11:58:10|33844.08
11:58:11|33844.08
11:58:12|33844.08
11:58:12|33844.08
11:58:13|33844.08
11:58:15|33855.62
11:58:16|33854.21
11:58:16|33854.17
11:58:18|33854.17
11:58:18|33848.75
11:58:20|33849.97
11:58:21|33849.97
11:58:21|33849.97
11:58:22|33849.97
11:58:23|33849.97
11:58:25|33849.97
11:58:27|33851.36
11:58:27|33853.69
11:58:28|33853.69
11:58:29|33848.55
11:58:30|33848.55
11:58:31|33848.55
11:58:32|33848.55
11:58:33|33847.4
11:58:35|33847.4
11:58:36|33847.4
11:58:37|33853.78
11:58:38|33853.78
11:58:40|33853.78
11:58:40|33853.78
11:58:41|33853.78
11:58:43|33853.78
11:58:44|33853.78
11:58:45|33853.78
11:58:46|33853.78
11:58:46|33853.78
11:58:47|33853.78
11:58:49|33853.78
11:58:50|33848.74
11:58:51|33848.74
11:58:52|33848.74
11:58:53|33848.74
11:58:54|33848.74
11:58:55|33848.74
11:58:55|33848.74
11:58:56|33848.74
11:58:58|33848.74
11:58:59|33857.23
11:59:00|33857.23
11:59:01|33857.23
11:59:03|33857.23
11:59:04|33857.23
11:59:05|33850.73
11:59:06|33851.45
11:59:07|33851.45
11:59:08|33851.45
11:59:10|33848.43
11:59:10|33848.43
11:59:12|33847.4
11:59:14|33847.4
11:59:14|33847.4
11:59:16|33847.4
11:59:17|33847.4
11:59:19|33847.4
11:59:20|33847.4
11:59:21|33847.4
11:59:22|33849.8
11:59:23|33849.8
11:59:24|33849.8
11:59:25|33849.8
11:59:26|33849.8
11:59:27|33849.8
11:59:29|33851.84
11:59:29|33851.84
11:59:31|33851.84
11:59:31|33851.84
11:59:33|33850.
11:59:34|33850.
11:59:34|33850.
11:59:36|33850.
11:59:36|33850.
11:59:37|33850.
11:59:39|33850.
11:59:40|33850.
11:59:41|33850.
11:59:42|33850.
11:59:43|33850.
11:59:44|33850.
11:59:44|33850.
11:59:46|33850.
11:59:46|33850.
11:59:48|33850.
11:59:48|33850.
11:59:50|33845.96
11:59:51|33850.71
11:59:51|33850.71
11:59:53|33850.71
11:59:53|33850.71
11:59:54|33847.54
11:59:55|33848.97
11:59:57|33849.26
11:59:58|33849.26
11:59:58|33849.3
12:00:00|33849.3
12:00:00|33848.7
12:00:01|33848.7
12:00:04|33848.7
12:00:04|33848.7
12:00:06|33850.
12:00:07|33858.1
12:00:09|33858.1
12:00:09|33858.1
12:00:11|33856.53
12:00:12|33851.31
12:00:14|33851.31
12:00:15|33851.31
12:00:16|33851.31
12:00:17|33851.31
12:00:17|33851.31
12:00:19|33851.31
12:00:21|33850.65
12:00:22|33850.65
12:00:23|33850.65
12:00:24|33845.43
12:00:26|33844.02
12:00:27|33844.02
12:00:28|33851.44
12:00:29|33851.44
12:00:30|33851.6
12:00:31|33841.48
12:00:32|33841.48
12:00:33|33841.48
12:00:34|33841.48
12:00:35|33841.48
12:00:36|33841.45
12:00:37|33840.93
12:00:38|33846.07
12:00:39|33846.07
12:00:40|33846.07
12:00:40|33846.07
12:00:42|33846.07
12:00:44|33846.07
12:00:44|33846.07
12:00:46|33846.07
12:00:46|33846.07
12:00:47|33846.07
12:00:49|33842.2
12:00:50|33842.2
12:00:50|33842.2
12:00:52|33857.8
12:00:53|33857.8
12:00:54|33857.8
12:00:54|33857.8
12:00:55|33857.8
12:00:57|33857.8
12:00:58|33857.8
12:00:59|33857.8
12:00:59|33854.18
12:01:00|33854.18
12:01:01|33842.89
12:01:03|33842.89
12:01:05|33842.89
12:01:06|33842.89
12:01:07|33842.89
12:01:09|33842.88
12:01:10|33842.88
12:01:11|33842.88
12:01:12|33842.88
12:01:14|33842.88
12:01:14|33846.36
12:01:15|33846.36
12:01:16|33846.36
12:01:17|33846.36
12:01:19|33846.56
12:01:20|33846.56
12:01:21|33846.56
12:01:21|33846.56
12:01:22|33846.56
12:01:23|33846.56
12:01:24|33846.56
12:01:25|33846.56
12:01:26|33846.56
12:01:28|33846.41
12:01:29|33847.48
12:01:30|33847.48
12:01:31|33850.07
12:01:32|33850.07
12:01:33|33850.07
12:01:34|33846.04
12:01:35|33846.04
12:01:36|33851.36
12:01:37|33854.
12:01:38|33852.75
12:01:39|33852.75
12:01:40|33852.91
12:01:41|33844.34
12:01:42|33844.34
12:01:43|33844.34
12:01:44|33844.34
12:01:45|33846.41
12:01:46|33846.41
12:01:47|33845.02
12:01:48|33845.02
12:01:49|33845.02
12:01:50|33845.02
12:01:51|33845.02
12:01:52|33843.44
12:01:53|33843.44
12:01:54|33840.82
12:01:55|33837.24
12:01:56|33837.24
12:01:57|33837.24
12:01:58|33837.24
12:02:00|33837.24
12:02:00|33837.24
12:02:01|33837.24
12:02:02|33837.24
12:02:03|33837.24
12:02:04|33840.62
12:02:06|33840.62
12:02:07|33840.62
12:02:09|33840.35
12:02:10|33840.35
12:02:12|33840.35
12:02:14|33840.35
12:02:14|33840.35
12:02:15|33840.35
12:02:16|33840.35
12:02:17|33840.35
12:02:18|33840.35
12:02:19|33840.35
12:02:20|33840.35
12:02:21|33840.35
12:02:23|33840.35
12:02:23|33840.35
12:02:25|33842.44
12:02:25|33842.44
12:02:26|33842.44
12:02:27|33842.44
12:02:28|33842.44
12:02:29|33842.44
12:02:30|33839.61
12:02:31|33839.61
12:02:33|33839.61
12:02:34|33836.96
12:02:35|33836.96
12:02:36|33836.96
12:02:37|33843.96
12:02:39|33843.96
12:02:40|33838.19
12:02:41|33838.19
12:02:42|33838.19
12:02:43|33838.19
12:02:44|33838.19
12:02:45|33834.85
12:02:46|33834.85
12:02:47|33834.85
12:02:48|33834.85
12:02:49|33834.85
12:02:50|33834.85
12:02:51|33831.2
12:02:52|33831.2
12:02:53|33831.2
12:02:54|33828.59
12:02:55|33828.59
12:02:56|33828.59
12:02:57|33828.59
12:02:58|33828.59
12:02:59|33828.59
12:03:00|33838.7
12:03:01|33839.26
12:03:02|33839.26
12:03:03|33839.26
12:03:04|33839.26
12:03:05|33831.02
12:03:07|33834.64
12:03:09|33834.64
12:03:10|33834.64
12:03:12|33834.64
12:03:13|33834.64
12:03:14|33834.64
12:03:15|33834.64
12:03:16|33839.1
12:03:17|33835.74
12:03:19|33838.43
12:03:20|33838.43
12:03:20|33837.97
12:03:22|33839.6
12:03:23|33839.6
12:03:24|33850.41
12:03:25|33850.41
12:03:26|33850.41
12:03:27|33850.41
12:03:29|33850.41
12:03:29|33849.9
12:03:30|33849.9
12:03:31|33849.9
12:03:32|33849.9
12:03:33|33843.18
12:03:34|33846.22
12:03:36|33846.22
12:03:36|33846.22
12:03:37|33839.13
12:03:38|33845.5
12:03:40|33845.5
12:03:41|33845.5
12:03:42|33845.5
12:03:43|33845.5
12:03:44|33845.5
12:03:45|33845.5
12:03:46|33845.5
12:03:47|33845.5
12:03:48|33848.29
12:03:49|33848.29
12:03:50|33848.29
12:03:51|33848.29
12:03:52|33848.29
12:03:53|33843.72
12:03:54|33843.72
12:03:55|33843.72
12:03:56|33843.72
12:03:57|33843.72
12:03:58|33843.72
12:03:59|33843.72
12:04:00|33843.14
12:04:01|33843.14
12:04:02|33843.14
12:04:03|33843.14
12:04:04|33843.14
12:04:05|33843.14
12:04:06|33843.14
12:04:08|33843.1
12:04:08|33839.
12:04:10|33839.
12:04:12|33839.
12:04:13|33839.
12:04:14|33839.
12:04:14|33839.
12:04:16|33843.54
12:04:17|33843.54
12:04:18|33843.54
12:04:19|33843.54
12:04:20|33843.54
12:04:21|33844.87
12:04:23|33844.87
12:04:24|33845.96
12:04:25|33845.96
12:04:26|33845.96
12:04:27|33845.96
12:04:28|33845.96
12:04:29|33845.96
12:04:30|33841.6
12:04:31|33841.6
12:04:32|33837.42
12:04:34|33837.43
12:04:35|33834.99
12:04:36|33835.37
12:04:37|33835.37
12:04:38|33835.29
12:04:39|33835.92
12:04:41|33835.92
12:04:41|33835.92
12:04:44|33835.92
12:04:45|33835.92
12:04:45|33835.92
12:04:47|33835.92
12:04:47|33835.92
12:04:48|33835.31
12:04:49|33835.31
12:04:50|33830.8
12:04:51|33831.7
12:04:52|33831.7
12:04:54|33834.34
12:04:54|33829.59
12:04:56|33829.59
12:04:57|33829.59
12:04:58|33829.59
12:04:59|33827.41
12:04:59|33832.45
12:05:00|33832.45
12:05:02|33832.45
12:05:03|33832.45
12:05:05|33832.45
12:05:05|33832.45
12:05:06|33836.95
12:05:08|33836.95
12:05:10|33836.95
12:05:11|33836.95
12:05:12|33836.95
12:05:14|33836.7
12:05:14|33836.7
12:05:15|33836.7
12:05:17|33836.7
12:05:17|33836.7
12:05:19|33836.7
12:05:21|33836.7
12:05:21|33836.7
12:05:23|33836.7
12:05:24|33835.56
12:05:25|33835.56
12:05:26|33834.37
12:05:27|33834.37
12:05:28|33834.37
12:05:29|33834.37
12:05:31|33833.33
12:05:32|33833.33
12:05:34|33833.47
12:05:35|33835.74
12:05:37|33835.74
12:05:39|33835.74
12:05:40|33835.74
12:05:41|33835.74
12:05:42|33833.54
12:05:43|33833.54
12:05:45|33833.54
12:05:45|33833.54
12:05:47|33828.17
12:05:47|33838.78
12:05:48|33838.78
12:05:50|33838.78
12:05:50|33833.71
12:05:52|33833.71
12:05:53|33833.71
12:05:54|33833.71
12:05:55|33833.71
12:05:56|33833.71
12:05:57|33833.71
12:05:58|33833.71
12:05:59|33833.71
12:06:00|33833.71
12:06:01|33833.71
12:06:02|33833.71
12:06:04|33827.96
12:06:06|33827.96
12:06:07|33827.96
12:06:08|33827.96
12:06:10|33827.96
12:06:11|33830.31
12:06:13|33830.31
12:06:14|33830.31
12:06:15|33830.31
12:06:17|33830.31
12:06:18|33840.19
12:06:19|33840.19
12:06:20|33838.11
12:06:21|33838.11
12:06:22|33838.11
12:06:24|33838.11
12:06:25|33833.14
12:06:26|33833.14
12:06:27|33833.14
12:06:28|33833.14
12:06:29|33833.14
12:06:30|33833.14
12:06:31|33833.14
12:06:32|33833.14
12:06:33|33833.14
12:06:35|33834.04
12:06:36|33834.04
12:06:38|33834.04
12:06:39|33834.04
12:06:39|33832.69
12:06:41|33832.69
12:06:42|33833.8
12:06:43|33833.8
12:06:44|33833.8
12:06:45|33833.8
12:06:46|33833.8
12:06:47|33833.8
12:06:48|33833.8
12:06:49|33833.8
12:06:50|33833.8
12:06:51|33833.8
12:06:52|33833.8
12:06:53|33833.8
12:06:54|33833.8
12:06:55|33833.8
12:06:56|33833.8
12:06:57|33833.8
12:06:58|33830.64
12:06:59|33826.81
12:07:00|33822.08
12:07:01|33832.4
12:07:02|33832.4
12:07:03|33830.18
12:07:04|33830.18
12:07:05|33830.18
12:07:06|33830.18
12:07:07|33830.18
12:07:08|33830.18
12:07:09|33830.18
12:07:11|33823.79
12:07:11|33823.79
12:07:14|33828.46
12:07:15|33828.46
12:07:17|33828.72
12:07:18|33828.72
12:07:19|33826.79
12:07:19|33824.31
12:07:20|33824.31
12:07:21|33824.31
12:07:22|33824.31
12:07:24|33830.96
12:07:24|33830.96
12:07:25|33830.96
12:07:28|33839.9
12:07:29|33839.9
12:07:30|33839.9
12:07:31|33839.9
12:07:32|33839.9
12:07:33|33834.4
12:07:34|33834.4
12:07:36|33831.87
12:07:37|33831.87
12:07:38|33831.87
12:07:39|33831.87
12:07:39|33831.87
12:07:41|33831.87
12:07:41|33831.87
12:07:42|33831.87
12:07:44|33831.87
12:07:45|33831.87
12:07:47|33831.87
12:07:47|33831.87
12:07:48|33831.87
12:07:49|33831.87
12:07:50|33831.87
12:07:51|33831.87
12:07:52|33831.87
12:07:53|33831.97
12:07:54|33831.97
12:07:55|33831.55
12:07:57|33831.55
12:07:58|33831.55
12:07:59|33831.55
12:08:00|33831.55
12:08:01|33829.26
12:08:02|33829.26
12:08:03|33829.26
12:08:04|33829.26
12:08:05|33829.26
12:08:06|33837.3
12:08:07|33837.3
12:08:08|33831.87
12:08:09|33835.3
12:08:10|33835.3
12:08:12|33835.3
12:08:13|33835.3
12:08:14|33832.04
12:08:15|33832.04
12:08:16|33832.02
12:08:17|33832.03
12:08:18|33832.03
12:08:19|33832.02
12:08:21|33832.03
12:08:21|33832.03
12:08:23|33832.03
12:08:25|33832.03
12:08:25|33832.03
12:08:27|33832.03
12:08:27|33832.03
12:08:29|33832.03
12:08:29|33832.03
12:08:31|33832.03
12:08:32|33832.03
12:08:32|33832.03
12:08:35|33832.03
12:08:35|33832.03
12:08:36|33832.03
12:08:37|33832.03
12:08:38|33832.03
12:08:39|33832.03
12:08:40|33838.22
12:08:41|33838.22
12:08:43|33838.22
12:08:43|33838.22
12:08:44|33838.22
12:08:45|33838.22
12:08:47|33838.22
12:08:47|33838.22
12:08:49|33838.22
12:08:49|33838.22
12:08:51|33838.22
12:08:51|33838.22
12:08:53|33838.22
12:08:53|33838.22
12:08:55|33838.22
12:08:56|33838.22
12:08:56|33834.5
12:08:58|33834.5
12:08:59|33834.5
12:08:59|33836.82
12:09:00|33836.82
12:09:01|33836.82
12:09:03|33836.82
12:09:04|33836.82
12:09:04|33836.82
12:09:06|33836.82
12:09:07|33839.13
12:09:07|33839.13
12:09:09|33839.13
12:09:10|33839.13
12:09:10|33839.13
12:09:12|33839.
12:09:14|33839.
12:09:14|33839.
12:09:17|33831.87
12:09:19|33831.87
12:09:19|33831.87
12:09:21|33831.87
12:09:22|33831.88
12:09:23|33831.88
12:09:25|33831.88
12:09:26|33831.88
12:09:26|33831.88
12:09:28|33831.88
12:09:29|33831.88
12:09:30|33831.88
12:09:30|33831.88
12:09:32|33831.88
12:09:33|33831.88
12:09:34|33831.88
12:09:35|33831.88
12:09:36|33831.88
12:09:36|33831.88
12:09:38|33831.88
12:09:38|33831.88
12:09:39|33831.87
12:09:41|33831.87
12:09:42|33831.87
12:09:43|33831.87
12:09:44|33831.87
12:09:45|33831.87
12:09:46|33828.38
12:09:46|33831.
12:09:48|33831.
12:09:49|33831.
12:09:49|33831.
12:09:51|33821.54
12:09:52|33821.54
12:09:53|33821.54
12:09:54|33821.54
12:09:55|33809.73
12:09:56|33809.73
12:09:57|33809.73
12:09:58|33809.73
12:09:59|33815.71
12:10:00|33815.71
12:10:01|33815.71
12:10:02|33829.62
12:10:03|33829.62
12:10:04|33829.62
12:10:05|33829.62
12:10:06|33822.78
12:10:07|33822.78
12:10:08|33822.78
12:10:09|33822.78
12:10:10|33822.78
12:10:11|33822.78
12:10:13|33822.78
12:10:15|33822.78
12:10:16|33822.78
12:10:18|33822.78
12:10:19|33822.78
12:10:21|33813.75
12:10:21|33813.75
12:10:23|33813.75
12:10:23|33814.11
12:10:25|33814.11
12:10:26|33815.71
12:10:28|33815.71
12:10:28|33815.71
12:10:29|33815.71
12:10:30|33815.71
12:10:31|33815.71
12:10:32|33815.71
12:10:33|33824.57
12:10:35|33824.57
12:10:35|33824.57
12:10:36|33824.28
12:10:37|33824.28
12:10:38|33823.55
12:10:39|33823.55
12:10:40|33823.55
12:10:41|33823.55
12:10:42|33823.55
12:10:43|33823.55
12:10:44|33824.51
12:10:45|33824.51
12:10:46|33824.51
12:10:47|33824.51
12:10:48|33824.51
12:10:49|33824.51
12:10:50|33824.51
12:10:51|33821.41
12:10:52|33823.86
12:10:53|33823.86
12:10:54|33823.86
12:10:55|33823.86
12:10:56|33823.86
12:10:57|33823.86
12:10:58|33823.86
12:10:59|33823.86
12:11:00|33823.86
12:11:01|33825.3
12:11:03|33825.3
12:11:03|33825.3
12:11:04|33825.8
12:11:05|33825.8
12:11:06|33825.8
12:11:07|33825.8
12:11:08|33825.8
12:11:09|33825.8
12:11:10|33825.8
12:11:12|33829.47
12:11:14|33825.4
12:11:15|33825.42
12:11:17|33825.42
12:11:18|33825.42
12:11:19|33825.42
12:11:20|33825.42
12:11:21|33825.42
12:11:23|33825.42
12:11:23|33825.42
12:11:25|33827.64
12:11:27|33827.64
12:11:27|33827.64
12:11:28|33839.16
12:11:30|33839.16
12:11:31|33839.16
12:11:32|33839.16
12:11:33|33839.16
12:11:34|33839.16
12:11:35|33825.02
12:11:35|33825.02
12:11:37|33825.02
12:11:38|33825.02
12:11:39|33825.02
12:11:41|33825.02
12:11:42|33825.02
12:11:43|33825.02
12:11:43|33825.02
12:11:44|33825.02
12:11:46|33832.34
12:11:47|33832.34
12:11:47|33832.34
12:11:48|33832.34
12:11:50|33832.34
12:11:52|33832.34
12:11:52|33832.34
12:11:53|33824.52
12:11:54|33824.52
12:11:55|33824.52
12:11:56|33824.52
12:11:58|33824.52
12:11:59|33832.39
12:12:00|33839.99
12:12:01|33839.99
12:12:02|33839.99
12:12:03|33839.99
12:12:04|33839.99
12:12:05|33840.04
12:12:06|33840.04
12:12:07|33840.04
12:12:08|33840.04
12:12:09|33854.
12:12:10|33854.
12:12:12|33854.
12:12:12|33854.
12:12:13|33854.
12:12:16|33854.
12:12:17|33864.41
12:12:18|33864.41
12:12:19|33864.41
12:12:20|33872.92
12:12:21|33890.74
12:12:23|33890.74
12:12:23|33890.74
12:12:25|33890.74
12:12:27|33890.74
12:12:27|33894.34
12:12:28|33894.34
12:12:30|33894.34
12:12:30|33894.34
12:12:31|33894.34
12:12:33|33899.11
12:12:34|33899.11
12:12:35|33899.11
12:12:36|33899.11
12:12:38|33899.11
12:12:39|33899.11
12:12:40|33899.5
12:12:41|33899.5
12:12:42|33899.5
12:12:43|33899.5
12:12:45|33899.5
12:12:45|33899.5
12:12:46|33899.5
12:12:47|33899.5
12:12:49|33899.5
12:12:50|33899.5
12:12:51|33898.83
12:12:52|33894.65
12:12:53|33900.08
12:12:54|33900.08
12:12:55|33900.08
12:12:57|33907.42
12:12:57|33907.42
12:12:58|33907.42
12:12:59|33937.31
12:13:00|33958.22
12:13:01|33956.01
12:13:02|33983.98
12:13:03|33978.29
12:13:05|33961.
12:13:06|33958.
12:13:07|33960.92
12:13:08|33960.92
12:13:09|33960.92
12:13:10|33966.37
12:13:11|33970.02
12:13:12|33970.02
12:13:13|33970.02
12:13:14|33970.02
12:13:16|33981.93
12:13:17|33981.93
12:13:17|33986.7
12:13:19|33986.7
12:13:20|33986.7
12:13:22|33986.7
12:13:22|33986.88
12:13:24|33982.41
12:13:24|33982.41
12:13:26|33982.41
12:13:27|33976.56
12:13:28|33974.01
12:13:29|33974.01
12:13:29|33974.01
12:13:30|33970.19
12:13:32|33966.05
12:13:33|33965.73
12:13:33|33958.42
12:13:34|33958.
12:13:36|33958.
12:13:38|33946.7
12:13:38|33946.7
12:13:39|33946.7
12:13:40|33946.7
12:13:42|33952.57
12:13:42|33952.57
12:13:43|33952.57
12:13:45|33954.24
12:13:46|33944.17
12:13:46|33944.17
12:13:47|33944.17
12:13:49|33944.17
12:13:50|33944.17
12:13:51|33944.17
12:13:52|33944.17
12:13:52|33946.7
12:13:53|33946.7
12:13:54|33946.7
12:13:55|33946.7
12:13:56|33946.7
12:13:58|33946.7
12:13:59|33942.72
12:13:59|33948.08
12:14:01|33948.26
12:14:01|33948.26
12:14:03|33951.61
12:14:03|33941.61
12:14:04|33939.12
12:14:06|33939.12
12:14:06|33931.86
12:14:07|33923.14
12:14:09|33921.44
12:14:10|33921.44
12:14:12|33920.58
12:14:12|33920.58
12:14:13|33920.58
12:14:14|33912.11
12:14:15|33919.79
12:14:16|33921.88
12:14:18|33921.88
12:14:20|33925.2
12:14:22|33925.2
12:14:23|33925.2
12:14:24|33924.01
12:14:26|33924.01
12:14:27|33922.15
12:14:28|33933.4
12:14:29|33933.4
12:14:30|33936.25
12:14:31|33936.25
12:14:32|33926.27
12:14:34|33926.27
12:14:35|33926.25
12:14:36|33926.25
12:14:37|33926.25
12:14:38|33926.4
12:14:39|33926.4
12:14:40|33926.4
12:14:40|33926.4
12:14:42|33926.4
12:14:44|33926.4
12:14:45|33926.4
12:14:45|33926.4
12:14:46|33926.4
12:14:48|33937.79
12:14:49|33934.74
12:14:49|33933.94
12:14:50|33921.88
12:14:51|33921.88
12:14:53|33921.88
12:14:53|33921.89
12:14:54|33921.89
12:14:55|33921.88
12:14:58|33921.88
12:14:58|33921.88
12:14:59|33921.88
12:15:00|33921.89
12:15:01|33921.89
12:15:02|33921.89
12:15:03|33921.89
12:15:04|33921.89
12:15:05|33921.89
12:15:06|33921.89
12:15:08|33918.03
12:15:10|33920.19
12:15:12|33920.77
12:15:13|33920.77
12:15:13|33920.77
12:15:15|33920.77
12:15:15|33920.77
12:15:17|33920.77
12:15:18|33920.77
12:15:20|33920.77
12:15:21|33920.77
12:15:22|33920.77
12:15:23|33920.77
12:15:24|33920.77
12:15:25|33922.58
12:15:26|33922.3
12:15:28|33922.3
12:15:30|33922.3
12:15:30|33922.3
12:15:31|33933.08
12:15:32|33933.08
12:15:33|33933.08
12:15:34|33933.08
12:15:36|33933.08
12:15:37|33933.08
12:15:38|33933.08
12:15:39|33933.08
12:15:40|33933.08
12:15:41|33933.08
12:15:42|33933.08
12:15:43|33964.41
12:15:44|33964.41
12:15:45|33964.41
12:15:46|33964.41
12:15:47|33964.41
12:15:48|33964.41
12:15:50|33950.26
12:15:51|33969.99
12:15:52|33969.99
12:15:52|33969.99
12:15:53|33962.87
12:15:54|33962.87
12:15:56|33962.87
12:15:57|33962.87
12:15:58|33962.87
12:15:58|33962.87
12:16:00|33962.87
12:16:01|33962.87
12:16:02|33962.87
12:16:03|33962.87
12:16:03|33962.87
12:16:05|33962.87
12:16:05|33962.87
12:16:07|33962.87
12:16:08|33962.87
12:16:09|33962.87
12:16:10|33979.91
12:16:11|33974.66
12:16:13|33974.66
12:16:15|33974.66
12:16:16|33968.62
12:16:17|33957.78
12:16:18|33957.78
12:16:19|33957.78
12:16:20|33957.78
12:16:22|33974.35
12:16:23|33974.35
12:16:24|33974.35
12:16:25|33974.35
12:16:26|33966.11
12:16:28|33966.11
12:16:28|33971.34
12:16:30|33971.34
12:16:32|33960.42
12:16:33|33960.42
12:16:34|33960.42
12:16:35|33960.42
12:16:36|33960.42
12:16:38|33977.
12:16:39|33978.78
12:16:39|33965.01
12:16:41|33965.01
12:16:42|33956.16
12:16:43|33949.99
12:16:44|33949.99
12:16:45|33949.99
12:16:46|33949.99
12:16:47|33949.99
12:16:48|33949.99
12:16:49|33949.99
12:16:50|33949.99
12:16:51|33949.99
12:16:52|33949.99
12:16:53|33954.23
12:16:54|33958.78
12:16:55|33958.78
12:16:56|33960.18
12:16:57|33956.84
12:16:58|33956.84
12:16:59|33956.84
12:17:00|33958.15
12:17:01|33958.57
12:17:02|33958.57
12:17:03|33958.57
12:17:04|33958.89
12:17:05|33953.95
12:17:06|33953.95
12:17:07|33953.95
12:17:09|33966.19
12:17:09|33966.19
12:17:11|33961.24
12:17:12|33961.24
12:17:14|33961.33
12:17:14|33961.39
12:17:15|33961.39
12:17:17|33961.39
12:17:17|33961.39
12:17:19|33961.39
12:17:21|33961.39
12:17:22|33963.79
12:17:23|33963.79
12:17:24|33958.64
12:17:25|33958.64
12:17:27|33958.64
12:17:28|33958.64
12:17:30|33958.64
12:17:31|33958.64
12:17:32|33958.64
12:17:34|33964.37
12:17:35|33973.96
12:17:37|33973.96
12:17:37|33973.96
12:17:38|33973.96
12:17:39|33983.43
12:17:40|33983.43
12:17:41|33983.43
12:17:42|33983.43
12:17:43|33983.43
12:17:44|33972.03
12:17:45|33972.03
12:17:46|33971.89
12:17:47|33971.89
12:17:48|33971.89
12:17:49|33976.81
12:17:50|33979.57
12:17:51|33979.57
12:17:52|33979.57
12:17:53|33979.66
12:17:54|33978.1
12:17:55|33978.1
12:17:56|33978.1
12:17:58|33978.1
12:17:59|33978.1
12:17:59|33978.1
12:18:00|33978.1
12:18:02|33975.69
12:18:03|33975.69
12:18:04|33986.78
12:18:05|33986.78
12:18:06|33986.78
12:18:07|33986.78
12:18:08|33986.68
12:18:09|33986.68
12:18:10|33988.97
12:18:12|33988.63
12:18:13|33988.62
12:18:14|33988.62
12:18:15|33988.62
12:18:16|33999.99
12:18:16|33999.99
12:18:17|33992.06
12:18:18|33992.06
12:18:20|33992.06
12:18:20|33992.06
12:18:23|33991.18
12:18:24|33991.18
12:18:26|34000.
12:18:26|33986.19
12:18:28|33986.19
12:18:30|33990.
12:18:30|33990.
12:18:32|33990.
12:18:33|33985.
12:18:35|33985.
12:18:36|33985.
12:18:38|33985.
12:18:39|33985.
12:18:39|33985.
12:18:40|33985.
12:18:42|33985.
12:18:44|33985.
12:18:45|33985.
12:18:46|33985.
12:18:47|33985.
12:18:48|33985.
12:18:49|33985.
12:18:49|33988.46
12:18:50|33978.42
12:18:51|33978.42
12:18:53|33982.97
12:18:53|34001.01
12:18:54|34003.28
12:18:56|34005.
12:18:57|34005.
12:18:58|34005.
12:18:59|34005.
12:18:59|33999.24
12:19:02|33998.63
12:19:02|33998.63
12:19:03|33998.63
12:19:05|34001.79
12:19:06|34001.79
12:19:06|34001.79
12:19:07|34001.79
12:19:08|34012.17
12:19:10|34030.52
12:19:11|34063.68
12:19:12|34063.68
12:19:13|34063.68
12:19:15|34053.58
12:19:17|34038.1
12:19:17|34041.64
12:19:18|34032.77
12:19:19|34032.77
12:19:20|34032.77
12:19:22|34037.19
12:19:24|34042.27
12:19:26|34051.95
12:19:27|34047.52
12:19:29|34041.32
12:19:29|34041.32
12:19:30|34041.32
12:19:32|34036.6
12:19:33|34035.16
12:19:34|34031.88
12:19:35|34032.27
12:19:36|34032.27
12:19:37|34032.27
12:19:39|34040.2
12:19:39|34040.2
12:19:41|34040.2
12:19:41|34040.2
12:19:42|34040.2
12:19:43|34040.2
12:19:44|34031.36
12:19:46|34033.07
12:19:46|34033.07
12:19:47|34033.07
12:19:48|34036.04
12:19:49|34036.04
12:19:50|34032.75
12:19:51|34032.04
12:19:52|34032.04
12:19:53|34056.44
12:19:54|34059.19
12:19:55|34059.19
12:19:56|34055.36
12:19:58|34055.36
12:19:58|34055.36
12:19:59|34055.36
12:20:00|34055.36
12:20:01|34041.
12:20:02|34041.
12:20:04|34047.51
12:20:05|34047.51
12:20:05|34055.36
12:20:06|34055.36
12:20:07|34057.44
12:20:08|34064.42
12:20:09|34058.37
12:20:11|34058.37
12:20:11|34065.11
12:20:12|34065.11
12:20:13|34065.11
12:20:15|34084.66
12:20:16|34084.66
12:20:17|34086.01
12:20:18|34083.38
12:20:19|34079.92
12:20:20|34079.92
12:20:21|34079.92
12:20:22|34069.61
12:20:24|34076.43
12:20:24|34076.43
12:20:26|34078.28
12:20:28|34078.28
12:20:29|34079.6
12:20:29|34079.6
12:20:31|34079.6
12:20:32|34079.6
12:20:34|34071.06
12:20:35|34071.06
12:20:36|34071.06
12:20:37|34071.06
12:20:39|34071.06
12:20:39|34058.09
12:20:41|34058.09
12:20:41|34058.09
12:20:42|34066.78
12:20:43|34066.78
12:20:44|34066.78
12:20:46|34066.37
12:20:46|34066.37
12:20:47|34066.37
12:20:49|34066.49
12:20:51|34066.49
12:20:51|34056.47
12:20:52|34039.78
12:20:53|34048.88
12:20:54|34048.88
12:20:55|34048.35
12:20:56|34044.76
12:20:57|34044.76
12:20:58|34033.69
12:20:59|34033.69
12:21:01|34030.55
12:21:01|34030.55
12:21:02|34030.55
12:21:04|34030.55
12:21:05|34030.55
12:21:05|34030.55
12:21:06|34030.55
12:21:07|34030.55
12:21:08|34030.55
12:21:09|34030.55
12:21:11|34019.25
12:21:11|34007.53
12:21:13|34007.53
12:21:13|34007.53
12:21:16|34007.53
12:21:17|34007.53
12:21:17|34007.53
12:21:18|34007.53
12:21:20|33998.8
12:21:20|33998.8
12:21:22|33998.8
12:21:23|33998.8
12:21:24|33998.8
12:21:25|33998.8
12:21:26|33999.51
12:21:27|33999.51
12:21:29|33999.51
12:21:30|33999.51
12:21:31|33991.48
12:21:32|33991.48
12:21:32|34006.9
12:21:33|34006.9
12:21:35|34006.9
12:21:36|34006.9
12:21:37|34006.9
12:21:38|34006.9
12:21:39|34006.9
12:21:40|34006.9
12:21:41|34006.9
12:21:42|34006.9
12:21:43|34006.9
12:21:44|34010.74
12:21:45|34010.74
12:21:46|34010.74
12:21:48|34010.74
12:21:49|34010.74
12:21:50|34010.15
12:21:50|34019.68
12:21:52|34019.68
12:21:52|34019.68
12:21:54|34019.68
12:21:55|34019.68
12:21:56|34014.16
12:21:57|34010.77
12:21:58|34019.98
12:21:59|34012.34
12:22:00|34012.34
12:22:01|34012.34
12:22:02|34012.34
12:22:04|34012.34
12:22:04|34012.34
12:22:06|34024.83
12:22:07|34024.83
12:22:07|34027.06
12:22:08|34027.04
12:22:09|34027.04
12:22:12|34018.49
12:22:12|34025.67
12:22:13|34025.93
12:22:15|34025.93
12:22:16|34025.93
12:22:17|34025.93
12:22:18|34025.76
12:22:19|34027.12
12:22:20|34027.12
12:22:21|34027.12
12:22:22|34027.12
12:22:23|34027.12
12:22:24|34012.1
12:22:26|34012.1
12:22:28|34012.1
12:22:29|34012.1
12:22:31|34012.1
12:22:32|34024.21
12:22:32|34024.21
12:22:35|34024.21
12:22:35|34023.39
12:22:36|34023.39
12:22:37|34020.73
12:22:38|34020.73
12:22:39|34021.75
12:22:41|34021.75
12:22:41|34021.75
12:22:43|34024.1
12:22:43|34024.11
12:22:44|34025.37
12:22:46|34025.37
12:22:46|34025.37
12:22:47|34024.29
12:22:50|34027.36
12:22:50|34027.36
12:22:51|34027.36
12:22:52|34027.36
12:22:53|34025.46
12:22:55|34034.98
12:22:55|34034.98
12:22:56|34034.98
12:22:57|34025.35
12:22:58|34025.35
12:22:59|34018.66
12:23:00|34018.66
12:23:01|34013.75
12:23:02|34012.1
12:23:03|34009.15
12:23:04|34009.15
12:23:05|34012.06
12:23:07|34012.06
12:23:08|34011.19
12:23:09|34011.18
12:23:10|34003.17
12:23:11|34003.17
12:23:12|34003.17
12:23:13|34004.93
12:23:15|34004.93
12:23:17|34004.44
12:23:17|33994.69
12:23:18|33994.69
12:23:19|33994.69
12:23:20|33990.78
12:23:21|33990.78
12:23:22|33990.78
12:23:24|33990.78
12:23:24|33990.78
12:23:26|33998.71
12:23:28|33998.71
12:23:30|33998.71
12:23:31|33998.07
12:23:32|33998.07
12:23:33|33998.07
12:23:34|33998.07
12:23:35|33998.07
12:23:37|33998.07
12:23:38|33992.21
12:23:39|33992.21
12:23:41|33992.21
12:23:42|33989.1
12:23:42|33989.1
12:23:43|33989.1
12:23:44|33989.1
12:23:46|33989.1
12:23:47|33989.1
12:23:48|33989.1
12:23:48|33989.1
12:23:50|33994.62
12:23:50|33994.62
12:23:52|33994.62
12:23:53|33994.62
12:23:54|33988.76
12:23:54|33988.76
12:23:55|33988.76
12:23:56|33988.76
12:23:58|33988.76
12:23:58|33994.07
12:24:00|33994.07
12:24:00|33994.07
12:24:02|33994.07
12:24:03|33992.87
12:24:03|33992.87
12:24:05|33992.87
12:24:06|34006.2
12:24:07|34006.2
12:24:08|34006.2
12:24:09|33995.13
12:24:10|33995.13
12:24:11|33998.07
12:24:12|33998.07
12:24:13|33998.07
12:24:15|33994.16
12:24:15|33994.16
12:24:16|33994.16
12:24:17|33994.16
12:24:18|33994.7
12:24:19|33994.7
12:24:20|33994.7
12:24:21|33994.7
12:24:22|33994.7
12:24:23|33982.77
12:24:24|33978.42
12:24:25|33972.96
12:24:26|33982.27
12:24:27|33979.7
12:24:29|33979.7
12:24:31|33979.7
12:24:31|33979.7
12:24:33|33979.71
12:24:33|33979.7
12:24:35|33979.7
12:24:35|33967.48
12:24:36|33972.46
12:24:37|33972.87
12:24:38|33972.87
12:24:40|33972.87
12:24:41|33972.87
12:24:43|33971.12
12:24:44|33983.86
12:24:45|33988.29
12:24:46|33988.29
12:24:47|33988.29
12:24:48|33973.1
12:24:49|33973.1
12:24:50|33973.18
12:24:51|33973.18
12:24:52|33973.18
12:24:53|33973.18
12:24:54|33976.61
12:24:55|33974.35
12:24:56|33974.34
12:24:57|33972.46
12:24:58|33972.46
12:24:59|33963.37
12:25:00|33963.37
12:25:01|33963.37
12:25:02|33966.98
12:25:04|33966.98
12:25:04|33947.44
12:25:06|33951.09
12:25:07|33951.09
12:25:08|33951.09
12:25:09|33951.09
12:25:09|33951.09
12:25:10|33936.15
12:25:11|33936.15
12:25:12|33934.34
12:25:14|33934.34
12:25:15|33934.35
12:25:15|33934.35
12:25:17|33939.95
12:25:18|33939.38
12:25:19|33939.38
12:25:20|33939.38
12:25:21|33941.15
12:25:21|33941.15
12:25:23|33941.15
12:25:24|33941.15
12:25:25|33940.68
12:25:26|33944.57
12:25:27|33944.57
12:25:28|33944.57
12:25:29|33944.57
12:25:30|33944.57
12:25:31|33949.69
12:25:32|33949.69
12:25:34|33949.69
12:25:34|33949.69
12:25:36|33949.69
12:25:37|33949.69
12:25:38|33945.66
12:25:38|33935.68
12:25:40|33935.68
12:25:41|33911.49
12:25:42|33911.49
12:25:43|33911.49
12:25:44|33935.4
12:25:44|33935.4
12:25:46|33935.4
12:25:48|33935.4
12:25:48|33935.3
12:25:49|33935.49
12:25:50|33935.5
12:25:51|33937.32
12:25:52|33937.32
12:25:53|33937.32
12:25:54|33935.
12:25:55|33922.21
12:25:56|33922.21
12:25:57|33922.21
12:25:58|33922.21
12:25:59|33922.21
12:26:00|33918.74
12:26:01|33918.74
12:26:02|33918.74
12:26:03|33918.74
12:26:05|33907.98
12:26:06|33911.62
12:26:07|33902.93
12:26:08|33902.93
12:26:09|33902.93
12:26:10|33911.73
12:26:11|33911.73
12:26:13|33897.07
12:26:14|33891.07
12:26:15|33893.29
12:26:17|33895.97
12:26:18|33891.38
12:26:19|33891.38
12:26:20|33896.66
12:26:20|33896.66
12:26:22|33896.61
12:26:22|33896.61
12:26:25|33896.61
12:26:25|33897.87
12:26:26|33898.03
12:26:27|33898.03
12:26:28|33896.87
12:26:30|33896.55
12:26:31|33896.55
12:26:32|33896.55
12:26:33|33896.55
12:26:34|33903.57
12:26:35|33903.08
12:26:37|33893.82
12:26:38|33893.82
12:26:40|33890.04
12:26:40|33890.04
12:26:41|33885.7
12:26:43|33885.7
12:26:44|33885.7
12:26:46|33885.7
12:26:46|33875.33
12:26:47|33872.45
12:26:48|33872.45
12:26:49|33883.44
12:26:50|33879.16
12:26:51|33879.16
12:26:52|33879.16
12:26:53|33879.16
12:26:54|33879.16
12:26:55|33879.16
12:26:57|33888.05
12:26:57|33895.79
12:26:58|33898.42
12:26:59|33898.82
12:27:00|33898.59
12:27:01|33898.59
12:27:03|33909.68
12:27:04|33909.68
12:27:05|33884.7
12:27:07|33885.45
12:27:07|33885.45
12:27:09|33874.86
12:27:09|33874.86
12:27:11|33874.86
12:27:12|33872.12
12:27:13|33865.86
12:27:14|33865.86
12:27:15|33858.3
12:27:15|33859.65
12:27:17|33861.44
12:27:18|33861.41
12:27:20|33860.59
12:27:20|33864.81
12:27:21|33860.64
12:27:23|33852.56
12:27:23|33851.44
12:27:25|33851.44
12:27:25|33851.44
12:27:26|33851.44
12:27:27|33850.33
12:27:28|33858.21
12:27:31|33858.21
12:27:32|33858.21
12:27:34|33858.21
12:27:34|33858.21
12:27:35|33865.53
12:27:37|33858.21
12:27:38|33857.02
12:27:39|33857.02
12:27:41|33861.55
12:27:42|33856.1
12:27:42|33856.1
12:27:44|33856.1
12:27:45|33858.59
12:27:45|33858.59
12:27:47|33858.59
12:27:48|33858.59
12:27:49|33854.49
12:27:49|33854.49
12:27:51|33854.49
12:27:52|33860.72
12:27:53|33860.72
12:27:53|33860.72
12:27:55|33867.51
12:27:56|33867.51
12:27:57|33871.04
12:27:57|33871.04
12:27:59|33871.04
12:27:59|33871.04
12:28:00|33867.75
12:28:01|33867.75
12:28:03|33867.75
12:28:04|33867.75
12:28:04|33877.33
12:28:06|33877.33
12:28:06|33877.33
12:28:08|33877.33
12:28:10|33879.56
12:28:10|33879.56
12:28:11|33879.56
12:28:12|33879.56
12:28:13|33879.56
12:28:14|33882.12
12:28:15|33882.12
12:28:16|33884.49
12:28:17|33875.34
12:28:18|33875.34
12:28:19|33872.23
12:28:21|33872.23
12:28:21|33872.23
12:28:22|33872.23
12:28:23|33872.23
12:28:24|33863.12
12:28:26|33863.12
12:28:26|33863.12
12:28:27|33863.12
12:28:28|33863.12
12:28:29|33863.12
12:28:31|33863.14
12:28:32|33853.28
12:28:34|33853.28
12:28:35|33856.11
12:28:36|33856.11
12:28:37|33854.36
12:28:38|33853.95
12:28:38|33850.96
12:28:39|33850.96
12:28:42|33850.96
12:28:42|33851.69
12:28:43|33851.69
12:28:45|33850.65
12:28:46|33850.65
12:28:46|33850.47
12:28:48|33850.47
12:28:48|33850.65
12:28:49|33854.37
12:28:50|33854.37
12:28:51|33854.37
12:28:53|33854.37
12:28:53|33854.37
12:28:54|33854.37
12:28:55|33854.37
12:28:58|33854.37
12:28:58|33854.37
12:29:00|33854.37
12:29:01|33854.37
12:29:02|33854.37
12:29:03|33850.65
12:29:04|33854.19
12:29:05|33860.98
12:29:06|33860.98
12:29:08|33860.98
12:29:09|33850.91
12:29:11|33850.91
12:29:11|33850.91
12:29:13|33850.91
12:29:14|33850.91
12:29:14|33852.57
12:29:15|33852.55
12:29:16|33852.55
12:29:17|33852.55
12:29:18|33855.68
12:29:19|33855.68
12:29:21|33855.68
12:29:21|33855.68
12:29:22|33842.06
12:29:24|33836.44
12:29:24|33836.4
12:29:25|33836.28
12:29:26|33836.28
12:29:27|33825.24
12:29:29|33828.6
12:29:30|33828.6
12:29:31|33828.6
12:29:32|33828.6
12:29:33|33831.12
12:29:35|33831.12
12:29:36|33831.12
12:29:38|33831.12
12:29:38|33831.12
12:29:39|33829.37
12:29:40|33829.39
12:29:42|33834.92
12:29:43|33837.85
12:29:44|33837.85
12:29:45|33830.15
12:29:46|33830.13
12:29:47|33842.84
12:29:48|33835.11
12:29:49|33835.11
12:29:50|33833.5
12:29:51|33833.5
12:29:52|33826.2
12:29:53|33825.88
12:29:54|33831.92
12:29:55|33832.91
12:29:56|33832.91
12:29:57|33832.91
12:29:58|33832.91
12:29:59|33832.91
12:30:00|33832.91
12:30:01|33832.91
12:30:02|33834.27
12:30:03|33834.27
12:30:04|33833.41
12:30:05|33833.41
12:30:07|33833.41
12:30:08|33830.67
12:30:08|33830.29
12:30:10|33831.67
12:30:11|33832.91
12:30:12|33840.17
12:30:13|33840.17
12:30:14|33846.47
12:30:15|33846.47
12:30:16|33846.47
12:30:17|33851.22
12:30:18|33850.92
12:30:20|33851.13
12:30:21|33851.13
12:30:22|33851.13
12:30:23|33851.13
12:30:23|33851.13
12:30:24|33856.62
12:30:26|33856.62
12:30:27|33856.62
12:30:27|33856.62
12:30:28|33856.62
12:30:29|33868.17
12:30:30|33868.21
12:30:31|33868.21
12:30:32|33868.21
12:30:33|33868.21
12:30:35|33868.21
12:30:37|33868.21
12:30:37|33868.21
12:30:38|33868.21
12:30:39|33868.21
12:30:40|33864.82
12:30:41|33864.82
12:30:43|33864.82
12:30:44|33871.65
12:30:45|33871.65
12:30:46|33871.65
12:30:47|33871.65
12:30:48|33871.65
12:30:49|33871.65
12:30:50|33871.65
12:30:51|33871.65
12:30:52|33864.18
12:30:53|33864.18
12:30:54|33864.18
12:30:55|33864.18
12:30:56|33864.18
12:30:57|33869.01
12:30:58|33868.97
12:30:59|33868.97
12:31:00|33868.97
12:31:01|33868.97
12:31:02|33868.97
12:31:03|33861.55
12:31:04|33861.55
12:31:05|33861.55
12:31:07|33861.55
12:31:07|33852.13
12:31:08|33852.13
12:31:09|33852.13
12:31:10|33852.13
12:31:11|33852.13
12:31:13|33852.13
12:31:14|33858.84
12:31:15|33858.84
12:31:16|33858.84
12:31:17|33858.84
12:31:18|33858.84
12:31:19|33869.
12:31:20|33866.8
12:31:21|33866.8
12:31:22|33866.79
12:31:23|33853.44
12:31:25|33853.44
12:31:25|33853.44
12:31:26|33853.44
12:31:27|33854.97
12:31:29|33857.28
12:31:29|33857.28
12:31:30|33857.28
12:31:32|33855.2
12:31:32|33855.2
12:31:33|33854.1
12:31:34|33853.25
12:31:35|33853.25
12:31:38|33857.17
12:31:39|33863.61
12:31:40|33863.61
12:31:41|33863.61
12:31:42|33863.61
12:31:43|33863.61
12:31:44|33863.61
12:31:46|33852.63
12:31:46|33852.63
12:31:47|33852.63
12:31:49|33852.63
12:31:49|33852.63
12:31:51|33852.63
12:31:51|33852.63
12:31:52|33852.63
12:31:53|33852.63
12:31:54|33860.25
12:31:56|33860.25
12:31:57|33860.25
12:31:58|33860.25
12:31:59|33860.25
12:32:00|33851.06
12:32:01|33851.06
12:32:02|33851.06
12:32:03|33851.06
12:32:04|33851.06
12:32:05|33851.06
12:32:07|33851.06
12:32:08|33851.06
12:32:09|33851.06
12:32:10|33855.94
12:32:12|33855.94
12:32:14|33864.32
12:32:15|33864.32
12:32:16|33857.5
12:32:18|33857.5
12:32:19|33857.5
12:32:21|33857.5
12:32:21|33857.5
12:32:22|33857.5
12:32:23|33857.5
12:32:24|33861.77
12:32:26|33861.77
12:32:26|33861.81
12:32:27|33861.81
12:32:28|33861.81
12:32:30|33861.81
12:32:30|33861.81
12:32:31|33862.57
12:32:33|33862.57
12:32:33|33862.59
12:32:34|33862.59
12:32:35|33868.33
12:32:37|33870.73
12:32:37|33870.73
12:32:38|33861.77
12:32:39|33861.77
12:32:42|33867.99
12:32:42|33867.99
12:32:43|33867.99
12:32:44|33861.65
12:32:46|33861.65
12:32:47|33861.65
12:32:48|33861.65
12:32:49|33857.04
12:32:51|33856.7
12:32:52|33856.85
12:32:53|33856.85
12:32:54|33856.85
12:32:55|33856.85
12:32:56|33856.85
12:32:57|33856.85
12:32:58|33856.85
12:32:58|33856.85
12:32:59|33856.85
12:33:00|33856.85
12:33:02|33856.85
12:33:03|33867.05
12:33:05|33866.43
12:33:05|33866.43
12:33:07|33866.43
12:33:07|33866.43
12:33:09|33866.43
12:33:10|33866.43
12:33:11|33866.43
12:33:12|33871.
12:33:12|33871.
12:33:14|33871.
12:33:14|33871.
12:33:16|33872.28
12:33:16|33880.71
12:33:18|33885.95
12:33:18|33885.76
12:33:21|33885.76
12:33:21|33882.76
12:33:22|33882.76
12:33:23|33882.76
12:33:24|33882.76
12:33:25|33882.76
12:33:26|33882.76
12:33:28|33885.05
12:33:29|33885.05
12:33:30|33885.05
12:33:31|33885.05
12:33:32|33885.05
12:33:33|33885.05
12:33:34|33868.04
12:33:35|33868.04
12:33:37|33866.77
12:33:37|33866.77
12:33:38|33866.91
12:33:40|33866.91
12:33:41|33866.91
12:33:42|33866.91
12:33:43|33866.91
12:33:44|33866.91
12:33:45|33866.91
12:33:46|33862.32
12:33:48|33862.32
12:33:49|33862.32
12:33:49|33862.32
12:33:51|33859.34
12:33:52|33859.34
12:33:53|33859.34
12:33:53|33862.73
12:33:55|33862.73
12:33:56|33862.73
12:33:57|33862.73
12:33:57|33857.24
12:33:58|33857.24
12:34:00|33860.15
12:34:01|33845.
12:34:03|33841.87
12:34:03|33841.87
12:34:04|33841.87
12:34:05|33841.87
12:34:07|33841.87
12:34:08|33841.1
12:34:08|33841.1
12:34:09|33841.1
12:34:11|33841.1
12:34:12|33841.77
12:34:12|33841.77
12:34:14|33834.54
12:34:15|33834.54
12:34:17|33786.75
12:34:18|33793.6
12:34:18|33798.15
12:34:20|33798.15
12:34:21|33800.96
12:34:23|33820.34
12:34:23|33824.1
12:34:24|33811.87
12:34:25|33811.87
12:34:26|33809.96
12:34:27|33828.42
12:34:28|33828.42
12:34:29|33828.42
12:34:30|33828.42
12:34:32|33828.42
12:34:32|33828.42
12:34:33|33828.42
12:34:34|33828.42
12:34:35|33828.42
12:34:37|33828.42
12:34:38|33828.42
12:34:39|33818.69
12:34:40|33818.69
12:34:41|33813.71
12:34:43|33813.71
12:34:45|33813.71
12:34:45|33813.71
12:34:46|33813.71
12:34:47|33806.95
12:34:48|33807.45
12:34:49|33807.45
12:34:50|33807.45
12:34:52|33807.45
12:34:53|33809.83
12:34:54|33809.83
12:34:55|33800.
12:34:57|33800.
12:34:58|33800.
12:34:58|33799.61
12:34:59|33799.61
12:35:01|33799.61
12:35:01|33799.61
12:35:04|33799.61
12:35:04|33799.61
12:35:06|33806.18
12:35:07|33810.2
12:35:09|33817.82
12:35:10|33817.82
12:35:12|33822.7
12:35:12|33832.06
12:35:13|33832.06
12:35:15|33832.06
12:35:16|33832.06
12:35:17|33832.06
12:35:18|33832.78
12:35:18|33832.78
12:35:21|33824.63
12:35:21|33824.35
12:35:22|33811.44
12:35:24|33815.11
12:35:24|33818.3
12:35:25|33818.3
12:35:26|33818.3
12:35:27|33818.3
12:35:29|33822.4
12:35:30|33822.4
12:35:31|33822.4
12:35:32|33822.4
12:35:33|33822.4
12:35:34|33822.4
12:35:35|33822.4
12:35:36|33822.4
12:35:37|33822.4
12:35:39|33827.28
12:35:40|33827.28
12:35:42|33827.28
12:35:42|33827.28
12:35:43|33827.28
12:35:44|33827.28
12:35:45|33827.28
12:35:46|33827.28
12:35:47|33827.28
12:35:49|33825.8
12:35:49|33825.8
12:35:50|33825.8
12:35:51|33825.8
12:35:52|33825.8
12:35:53|33825.8
12:35:54|33825.8
12:35:55|33825.8
12:35:56|33825.8
12:35:57|33825.8
12:35:59|33825.8
12:35:59|33825.8
12:36:00|33825.8
12:36:01|33825.8
12:36:03|33825.8
12:36:03|33825.8
12:36:05|33824.34
12:36:05|33824.34
12:36:06|33824.34
12:36:07|33825.58
12:36:08|33825.58
12:36:09|33825.58
12:36:10|33825.58
12:36:11|33825.58
12:36:12|33825.58
12:36:13|33825.58
12:36:15|33825.58
12:36:15|33825.58
12:36:16|33831.51
12:36:17|33831.51
12:36:18|33831.51
12:36:19|33831.51
12:36:20|33827.47
12:36:21|33824.63
12:36:22|33824.63
12:36:23|33824.63
12:36:24|33824.63
12:36:25|33824.63
12:36:26|33824.63
12:36:27|33824.63
12:36:28|33824.63
12:36:29|33824.63
12:36:30|33814.62
12:36:31|33814.62
12:36:33|33815.29
12:36:33|33810.66
12:36:35|33810.66
12:36:35|33819.6
12:36:37|33819.6
12:36:37|33819.6
12:36:40|33819.6
12:36:40|33818.81
12:36:41|33821.91
12:36:42|33821.91
12:36:43|33821.91
12:36:44|33821.91
12:36:45|33821.91
12:36:46|33821.91
12:36:47|33821.91
12:36:48|33821.91
12:36:49|33821.91
12:36:50|33821.91
12:36:52|33815.71
12:36:52|33815.71
12:36:53|33815.71
12:36:54|33815.71
12:36:55|33815.71
12:36:58|33815.71
12:36:58|33815.71
12:36:59|33815.71
12:37:00|33816.18
12:37:02|33816.18
12:37:03|33816.18
12:37:04|33816.18
12:37:05|33816.18
12:37:06|33816.18
12:37:07|33816.18
12:37:08|33816.18
12:37:09|33818.31
12:37:10|33818.31
12:37:11|33818.31
12:37:12|33820.15
12:37:13|33830.88
12:37:14|33830.88
12:37:15|33830.88
12:37:16|33830.88
12:37:18|33818.12
12:37:19|33831.65
12:37:20|33831.65
12:37:21|33831.65
12:37:22|33827.02
12:37:24|33827.02
12:37:24|33827.02
12:37:25|33827.02
12:37:26|33828.96
12:37:27|33828.96
12:37:28|33828.96
12:37:29|33828.96
12:37:30|33828.96
12:37:31|33828.96
12:37:32|33828.96
12:37:33|33828.96
12:37:34|33828.96
12:37:36|33828.96
12:37:36|33828.96
12:37:37|33828.96
12:37:38|33828.96
12:37:40|33828.96
12:37:42|33828.96
12:37:42|33828.96
12:37:43|33828.97
12:37:44|33828.97
12:37:46|33832.23
12:37:48|33833.77
12:37:49|33829.91
12:37:51|33829.91
12:37:51|33829.91
12:37:53|33829.91
12:37:53|33829.91
12:37:54|33829.91
12:37:55|33829.91
12:37:56|33829.91
12:37:57|33829.91
12:37:58|33829.91
12:37:59|33829.91
12:38:01|33829.91
12:38:01|33829.91
12:38:02|33829.91
12:38:03|33829.91
12:38:05|33829.91
12:38:07|33829.91
12:38:08|33837.67
12:38:09|33837.67
12:38:10|33837.67
12:38:11|33837.67
12:38:12|33837.67
12:38:14|33837.67
12:38:15|33837.67
12:38:16|33837.67
12:38:17|33840.08
12:38:18|33840.08
12:38:19|33840.08
12:38:21|33840.08
12:38:22|33840.08
12:38:23|33840.08
12:38:25|33837.08
12:38:26|33836.6
12:38:27|33836.6
12:38:28|33840.05
12:38:29|33840.05
12:38:30|33840.05
12:38:31|33840.05
12:38:32|33840.05
12:38:33|33833.9
12:38:34|33827.78
12:38:35|33827.78
12:38:36|33827.25
12:38:37|33827.25
12:38:38|33827.25
12:38:39|33827.25
12:38:40|33827.25
12:38:41|33826.4
12:38:42|33826.35
12:38:44|33826.39
12:38:44|33826.39
12:38:46|33826.39
12:38:47|33826.39
12:38:49|33826.39
12:38:49|33826.39
12:38:52|33826.39
12:38:52|33826.39
12:38:54|33826.39
12:38:54|33826.39
12:38:55|33826.39
12:38:56|33826.39
12:38:57|33826.39
12:38:58|33818.09
12:38:59|33818.09
12:39:00|33812.16
12:39:02|33812.16
12:39:03|33812.16
12:39:04|33815.01
12:39:05|33815.01
12:39:06|33815.01
12:39:08|33815.01
12:39:08|33821.29
12:39:10|33821.29
12:39:11|33833.92
12:39:12|33833.92
12:39:13|33833.92
12:39:15|33833.92
12:39:15|33833.92
12:39:16|33833.92
12:39:18|33827.31
12:39:18|33827.31
12:39:20|33827.31
12:39:21|33827.31
12:39:22|33827.31
12:39:23|33827.31
12:39:24|33827.89
12:39:25|33827.89
12:39:26|33827.89
12:39:27|33827.89
12:39:28|33827.89
12:39:29|33827.89
12:39:31|33827.89
12:39:31|33827.89
12:39:32|33827.89
12:39:33|33827.89
12:39:34|33827.89
12:39:35|33827.89
12:39:36|33827.89
12:39:37|33827.89
12:39:38|33833.49
12:39:39|33833.93
12:39:40|33833.92
12:39:42|33833.92
12:39:44|33833.92
12:39:45|33831.03
12:39:46|33831.03
12:39:47|33831.03
12:39:48|33830.31
12:39:49|33830.31
12:39:50|33830.31
12:39:51|33830.31
12:39:52|33836.47
12:39:53|33836.47
12:39:54|33836.47
12:39:55|33836.47
12:39:56|33836.47
12:39:58|33836.47
12:39:58|33836.47
12:40:00|33836.47
12:40:00|33836.47
12:40:02|33836.47
12:40:02|33836.47
12:40:05|33836.47
12:40:07|33836.47
12:40:07|33836.47
12:40:08|33836.47
12:40:10|33836.47
12:40:11|33827.56
12:40:12|33827.56
12:40:13|33827.56
12:40:14|33827.56
12:40:15|33827.56
12:40:16|33827.56
12:40:17|33827.62
12:40:18|33827.62
12:40:19|33827.56
12:40:21|33827.52
12:40:22|33827.52
12:40:23|33827.52
12:40:24|33827.52
12:40:25|33825.29
12:40:25|33825.29
12:40:27|33825.29
12:40:28|33825.29
12:40:28|33825.29
12:40:29|33826.66
12:40:30|33826.66
12:40:31|33826.66
12:40:33|33826.66
12:40:35|33826.66
12:40:35|33826.66
12:40:36|33826.66
12:40:37|33826.66
12:40:39|33826.66
12:40:41|33826.66
12:40:41|33826.66
12:40:42|33827.96
12:40:44|33827.49
12:40:45|33827.49
12:40:47|33824.49
12:40:49|33824.49
12:40:50|33832.16
12:40:51|33832.16
12:40:53|33832.16
12:40:53|33832.16
12:40:54|33832.16
12:40:55|33832.16
12:40:56|33832.16
12:40:57|33832.16
12:40:58|33832.16
12:40:59|33832.16
12:41:00|33832.16
12:41:02|33832.16
12:41:02|33831.88
12:41:03|33831.88
12:41:04|33831.88
12:41:05|33831.88
12:41:07|33831.87
12:41:09|33831.87
12:41:10|33831.87
12:41:10|33831.87
12:41:12|33831.87
12:41:12|33831.87
12:41:15|33832.01
12:41:15|33832.01
12:41:16|33832.01
12:41:18|33832.85
12:41:18|33832.85
12:41:19|33832.85
12:41:20|33832.85
12:41:22|33832.85
12:41:23|33832.85
12:41:23|33832.85
12:41:25|33832.85
12:41:25|33832.85
12:41:26|33842.72
12:41:28|33842.72
12:41:28|33842.72
12:41:30|33845.13
12:41:30|33836.44
12:41:32|33860.23
12:41:33|33860.23
12:41:34|33860.23
12:41:35|33860.23
12:41:36|33860.23
12:41:37|33860.23
12:41:38|33860.23
12:41:40|33860.23
12:41:40|33860.23
12:41:41|33860.23
12:41:42|33860.23
12:41:44|33860.23
12:41:45|33860.23
12:41:46|33860.23
12:41:47|33860.36
12:41:48|33860.36
12:41:50|33860.36
12:41:51|33860.36
12:41:51|33860.36
12:41:52|33860.36
12:41:53|33860.36
12:41:55|33860.36
12:41:56|33856.77
12:41:56|33856.77
12:41:57|33856.77
12:41:59|33856.77
12:42:01|33856.77
12:42:01|33859.63
12:42:03|33861.89
12:42:04|33861.89
12:42:04|33861.89
12:42:05|33861.89
12:42:07|33861.89
12:42:07|33861.89
12:42:09|33861.89
12:42:10|33866.71
12:42:11|33866.71
12:42:12|33866.71
12:42:14|33866.71
12:42:15|33866.71
12:42:16|33866.71
12:42:18|33861.57
12:42:19|33861.57
12:42:19|33861.57
12:42:21|33861.57
12:42:22|33861.57
12:42:23|33861.57
12:42:24|33861.57
12:42:26|33861.57
12:42:26|33872.55
12:42:28|33868.08
12:42:29|33868.08
12:42:30|33865.91
12:42:31|33865.91
12:42:32|33868.08
12:42:33|33868.08
12:42:34|33868.08
12:42:35|33868.08
12:42:37|33868.08
12:42:37|33868.08
12:42:39|33868.08
12:42:39|33868.08
12:42:40|33868.08
12:42:41|33868.08
12:42:44|33866.08
12:42:45|33866.08
12:42:47|33866.08
12:42:47|33866.08
12:42:48|33873.48
12:42:50|33873.48
12:42:51|33880.94
12:42:53|33880.94
12:42:53|33875.67
12:42:54|33876.12
12:42:55|33876.12
12:42:56|33876.12
12:42:57|33878.29
12:42:58|33878.29
12:42:59|33878.29
12:43:00|33873.05
12:43:01|33873.05
12:43:03|33873.05
12:43:04|33883.37
12:43:05|33880.38
12:43:06|33880.38
12:43:07|33880.38
12:43:08|33880.38
12:43:09|33880.86
12:43:10|33880.86
12:43:11|33880.86
12:43:13|33880.86
12:43:14|33878.36
12:43:15|33878.36
12:43:17|33878.36
12:43:17|33880.6
12:43:20|33881.22
12:43:20|33881.22
12:43:22|33881.22
12:43:22|33881.22
12:43:23|33881.22
12:43:24|33878.18
12:43:25|33875.92
12:43:26|33870.4
12:43:27|33870.4
12:43:29|33868.39
12:43:30|33868.39
12:43:31|33868.39
12:43:33|33873.75
12:43:33|33873.75
12:43:35|33873.75
12:43:36|33878.62
12:43:36|33878.62
12:43:38|33878.62
12:43:39|33878.62
12:43:40|33878.62
12:43:40|33880.41
12:43:42|33880.41
12:43:42|33880.41
12:43:44|33880.41
12:43:45|33880.41
12:43:47|33880.41
12:43:48|33880.41
12:43:49|33880.41
12:43:49|33872.4
12:43:50|33872.4
12:43:52|33872.4
12:43:54|33872.4
12:43:55|33872.4
12:43:56|33872.4
12:43:56|33872.4
12:43:57|33872.4
12:43:59|33872.4
12:44:01|33875.17
12:44:02|33876.01
12:44:02|33876.11
12:44:03|33875.53
12:44:04|33875.53
12:44:05|33875.87
12:44:06|33875.87
12:44:09|33875.49
12:44:10|33871.91
12:44:11|33871.91
12:44:12|33873.38
12:44:13|33872.81
12:44:14|33872.81
12:44:15|33872.81
12:44:17|33871.29
12:44:18|33873.38
12:44:20|33873.38
12:44:21|33873.38
12:44:22|33873.3
12:44:22|33873.3
12:44:24|33873.3
12:44:24|33873.3
12:44:26|33871.18
12:44:27|33871.18
12:44:28|33871.18
12:44:29|33871.18
12:44:30|33871.18
12:44:31|33871.73
12:44:32|33871.73
12:44:33|33871.73
12:44:35|33871.73
12:44:36|33877.
12:44:37|33877.
12:44:38|33873.36
12:44:40|33871.33
12:44:40|33871.33
12:44:42|33871.33
12:44:44|33871.18
12:44:44|33871.18
12:44:45|33871.18
12:44:47|33871.18
12:44:48|33871.18
12:44:48|33871.18
12:44:49|33875.47
12:44:52|33877.98
12:44:53|33872.61
12:44:54|33872.61
12:44:55|33872.61
12:44:55|33876.86
12:44:58|33872.67
12:44:58|33872.67
12:44:59|33875.12
12:45:01|33875.13
12:45:01|33875.13
12:45:02|33875.13
12:45:03|33875.13
12:45:04|33875.13
12:45:06|33875.13
12:45:06|33875.13
12:45:08|33875.13
12:45:09|33875.13
12:45:10|33875.13
12:45:11|33873.
12:45:12|33873.
12:45:13|33872.59
12:45:14|33864.78
12:45:15|33864.78
12:45:16|33864.78
12:45:16|33864.78
12:45:17|33864.11
12:45:18|33864.11
12:45:20|33864.11
12:45:22|33864.11
12:45:22|33865.95
12:45:23|33861.16
12:45:24|33861.16
12:45:25|33861.16
12:45:27|33861.16
12:45:28|33861.16
12:45:28|33861.16
12:45:29|33861.16
12:45:31|33861.16
12:45:31|33861.16
12:45:33|33861.16
12:45:33|33861.16
12:45:35|33861.16
12:45:36|33861.16
12:45:37|33861.11
12:45:38|33861.11
12:45:38|33861.11
12:45:40|33861.11
12:45:41|33861.11
12:45:42|33861.11
12:45:43|33861.11
12:45:44|33861.11
12:45:44|33861.11
12:45:46|33861.11
12:45:47|33861.12
12:45:47|33861.12
12:45:49|33861.12
12:45:49|33861.12
12:45:52|33861.12
12:45:52|33861.12
12:45:53|33861.12
12:45:54|33861.01
12:45:55|33861.01
12:45:56|33858.08
12:45:57|33858.08
12:45:58|33858.08
12:45:59|33854.27
12:46:01|33854.27
12:46:01|33854.27
12:46:02|33854.27
12:46:05|33850.
12:46:05|33847.37
12:46:07|33847.37
12:46:08|33847.37
12:46:10|33847.37
12:46:10|33847.37
12:46:12|33847.37
12:46:13|33836.38
12:46:14|33837.97
12:46:15|33837.97
12:46:16|33837.5
12:46:17|33835.71
12:46:18|33835.71
12:46:19|33835.71
12:46:20|33835.6
12:46:22|33833.85
12:46:23|33833.85
12:46:24|33833.85
12:46:25|33835.13
12:46:26|33835.13
12:46:27|33835.13
12:46:28|33835.13
12:46:28|33835.13
12:46:31|33835.13
12:46:32|33835.13
12:46:33|33838.63
12:46:35|33838.63
12:46:35|33838.63
12:46:36|33841.97
12:46:37|33841.97
12:46:38|33841.97
12:46:39|33844.11
12:46:40|33844.11
12:46:41|33844.11
12:46:43|33844.11
12:46:44|33844.11
12:46:45|33843.95
12:46:46|33843.95
12:46:47|33843.95
12:46:48|33843.95
12:46:49|33843.95
12:46:50|33848.03
12:46:51|33848.03
12:46:52|33848.03
12:46:53|33848.03
12:46:54|33848.03
12:46:56|33848.03
12:46:58|33847.39
12:46:59|33847.39
12:47:00|33847.39
12:47:02|33847.11
12:47:04|33847.52
12:47:06|33841.11
12:47:06|33841.11
12:47:08|33841.11
12:47:08|33843.7
12:47:09|33843.7
12:47:10|33843.7
12:47:11|33843.7
12:47:13|33843.7
12:47:14|33843.7
12:47:15|33843.7
12:47:16|33843.7
12:47:18|33855.72
12:47:19|33855.72
12:47:20|33855.72
12:47:21|33853.87
12:47:23|33853.79
12:47:23|33853.79
12:47:24|33853.79
12:47:25|33837.79
12:47:26|33837.79
12:47:27|33837.79
12:47:29|33837.79
12:47:29|33837.79
12:47:30|33837.79
12:47:31|33835.12
12:47:32|33835.12
12:47:33|33835.12
12:47:35|33835.68
12:47:37|33835.68
12:47:37|33836.19
12:47:38|33836.19
12:47:39|33836.19
12:47:40|33836.19
12:47:41|33836.19
12:47:42|33836.19
12:47:43|33836.19
12:47:45|33836.19
12:47:46|33836.19
12:47:47|33835.05
12:47:48|33832.31
12:47:49|33832.32
12:47:50|33832.32
12:47:51|33832.32
12:47:52|33832.32
12:47:53|33832.32
12:47:54|33832.32
12:47:55|33832.32
12:47:57|33832.32
12:47:58|33836.04
12:47:59|33836.04
12:48:00|33836.04
12:48:01|33836.04
12:48:03|33836.04
12:48:05|33836.04
12:48:06|33836.04
12:48:07|33836.04
12:48:07|33842.21
12:48:09|33844.45
12:48:10|33844.45
12:48:11|33843.71
12:48:12|33843.71
12:48:13|33843.71
12:48:13|33843.71
12:48:14|33843.71
12:48:16|33843.71
12:48:17|33843.71
12:48:17|33843.71
12:48:19|33841.19
12:48:19|33841.19
12:48:21|33841.19
12:48:22|33841.19
12:48:22|33844.45
12:48:25|33844.45
12:48:25|33844.45
12:48:27|33844.45
12:48:27|33844.45
12:48:28|33844.45
12:48:29|33844.45
12:48:31|33840.45
12:48:33|33840.45
12:48:34|33839.56
12:48:34|33839.04
12:48:35|33839.04
12:48:36|33839.04
12:48:37|33825.36
12:48:39|33828.58
12:48:40|33828.58
12:48:42|33828.58
12:48:42|33828.58
12:48:43|33831.05
12:48:44|33831.05
12:48:46|33827.44
12:48:47|33827.44
12:48:48|33827.12
12:48:49|33829.25
12:48:50|33829.25
12:48:51|33829.25
12:48:53|33826.32
12:48:53|33826.32
12:48:55|33826.32
12:48:56|33824.6
12:48:56|33824.6
12:48:57|33823.24
12:48:59|33823.24
12:48:59|33823.24
12:49:02|33823.24
12:49:03|33819.61
12:49:03|33814.63
12:49:04|33810.01
12:49:07|33810.02
12:49:07|33810.02
12:49:09|33810.02
12:49:10|33810.02
12:49:12|33810.02
12:49:13|33810.02
12:49:14|33810.02
12:49:15|33810.02
12:49:16|33810.02
12:49:16|33810.02
12:49:18|33825.
12:49:18|33825.
12:49:20|33824.75
12:49:21|33820.06
12:49:23|33820.06
12:49:23|33818.85
12:49:24|33818.85
12:49:25|33818.85
12:49:26|33824.98
12:49:27|33824.98
12:49:28|33824.98
12:49:30|33824.98
12:49:31|33824.98
12:49:32|33824.98
12:49:33|33824.98
12:49:34|33824.98
12:49:35|33834.36
12:49:36|33835.
12:49:38|33835.
12:49:38|33835.
12:49:40|33835.
12:49:40|33835.
12:49:41|33835.
12:49:42|33835.
12:49:43|33832.48
12:49:44|33832.48
12:49:45|33832.9
12:49:46|33832.9
12:49:48|33828.72
12:49:48|33828.63
12:49:49|33828.63
12:49:50|33836.82
12:49:51|33836.82
12:49:53|33836.82
12:49:54|33836.82
12:49:56|33836.33
12:49:56|33836.33
12:49:57|33836.33
12:49:58|33836.33
12:50:00|33836.33
12:50:01|33831.83
12:50:03|33835.72
12:50:04|33832.43
12:50:04|33832.43
12:50:05|33833.72
12:50:07|33833.72
12:50:08|33833.72
12:50:10|33833.72
12:50:11|33833.72
12:50:12|33833.72
12:50:14|33821.76
12:50:15|33829.04
12:50:16|33823.22
12:50:17|33831.65
12:50:18|33826.17
12:50:19|33823.17
12:50:21|33809.72
12:50:22|33809.72
12:50:22|33792.
12:50:23|33792.
12:50:24|33792.
12:50:26|33791.07
12:50:26|33791.07
12:50:27|33787.91
12:50:28|33787.91
12:50:29|33787.91
12:50:30|33787.91
12:50:31|33787.91
12:50:32|33779.2
12:50:33|33786.54
12:50:34|33786.54
12:50:35|33783.47
12:50:37|33783.47
12:50:37|33783.47
12:50:39|33783.47
12:50:39|33782.14
12:50:40|33782.14
12:50:41|33778.45
12:50:42|33759.8
12:50:43|33755.7
12:50:44|33765.3
12:50:45|33765.3
12:50:46|33765.3
12:50:48|33765.3
12:50:48|33765.3
12:50:50|33765.3
12:50:50|33765.3
12:50:51|33765.3
12:50:53|33767.47
12:50:54|33767.47
12:50:56|33767.47
12:50:57|33767.47
12:50:59|33767.47
12:50:59|33767.47
12:51:00|33767.47
12:51:02|33767.47
12:51:03|33767.47
12:51:04|33767.4
12:51:05|33767.4
12:51:06|33767.4
12:51:07|33778.18
12:51:09|33777.79
12:51:11|33777.79
12:51:12|33775.13
12:51:12|33775.13
12:51:13|33775.13
12:51:15|33775.13
12:51:15|33775.13
12:51:17|33775.13
12:51:17|33778.84
12:51:19|33778.84
12:51:19|33778.84
12:51:20|33778.84
12:51:21|33767.
12:51:22|33767.
12:51:24|33773.
12:51:25|33773.
12:51:26|33775.02
12:51:27|33775.02
12:51:27|33775.02
12:51:28|33775.02
12:51:30|33775.02
12:51:31|33775.02
12:51:32|33775.02
12:51:33|33775.02
12:51:34|33775.02
12:51:34|33775.02
12:51:35|33775.02
12:51:37|33775.02
12:51:37|33775.02
12:51:39|33775.02
12:51:40|33775.02
12:51:41|33775.02
12:51:41|33775.02
12:51:44|33775.02
12:51:44|33779.12
12:51:45|33768.65
12:51:47|33768.65
12:51:48|33768.65
12:51:48|33768.65
12:51:49|33768.65
12:51:50|33768.65
12:51:51|33768.65
12:51:52|33768.65
12:51:54|33768.65
12:51:55|33768.65
12:51:56|33771.05
12:51:57|33771.05
12:51:58|33771.05
12:51:59|33771.05
12:52:00|33771.05
12:52:01|33773.45
12:52:02|33773.45
12:52:03|33773.45
12:52:04|33773.45
12:52:05|33772.16
12:52:07|33772.16
12:52:08|33772.16
12:52:10|33772.16
12:52:11|33772.16
12:52:12|33772.16
12:52:13|33774.14
12:52:13|33774.14
12:52:15|33774.14
12:52:16|33782.16
12:52:18|33800.7
12:52:19|33800.7
12:52:21|33800.7
12:52:23|33785.86
12:52:23|33785.86
12:52:24|33785.86
12:52:26|33785.86
12:52:27|33785.86
12:52:28|33785.86
12:52:29|33785.86
12:52:30|33785.86
12:52:31|33785.86
12:52:32|33783.58
12:52:33|33783.58
12:52:34|33764.83
12:52:35|33764.83
12:52:36|33764.83
12:52:37|33764.83
12:52:38|33764.83
12:52:39|33778.43
12:52:40|33778.43
12:52:41|33778.43
12:52:42|33778.43
12:52:43|33778.43
12:52:44|33778.43
12:52:45|33778.43
12:52:46|33778.43
12:52:47|33781.97
12:52:48|33781.97
12:52:49|33781.97
12:52:50|33779.83
12:52:51|33779.83
12:52:52|33779.83
12:52:53|33779.83
12:52:54|33779.83
12:52:55|33779.83
12:52:56|33780.48
12:52:58|33780.48
12:52:58|33788.76
12:52:59|33788.76
12:53:01|33788.76
12:53:02|33788.76
12:53:03|33788.76
12:53:04|33788.76
12:53:05|33788.76
12:53:06|33788.76
12:53:07|33780.12
12:53:09|33780.12
12:53:10|33787.13
12:53:11|33787.13
12:53:13|33787.13
12:53:13|33787.13
12:53:15|33787.13
12:53:16|33787.13
12:53:17|33787.69
12:53:19|33787.69
12:53:20|33788.61
12:53:21|33788.61
12:53:22|33788.61
12:53:23|33786.8
12:53:24|33786.8
12:53:25|33786.8
12:53:27|33786.8
12:53:28|33786.8
12:53:28|33786.8
12:53:30|33786.8
12:53:30|33789.57
12:53:31|33789.57
12:53:32|33789.57
12:53:33|33789.57
12:53:34|33789.57
12:53:35|33789.57
12:53:36|33789.57
12:53:38|33789.57
12:53:38|33789.57
12:53:40|33789.57
12:53:42|33789.57
12:53:42|33789.57
12:53:43|33789.57
12:53:45|33789.57
12:53:45|33789.03
12:53:46|33789.03
12:53:47|33789.03
12:53:49|33780.
12:53:50|33780.
12:53:51|33780.
12:53:52|33778.06
12:53:53|33778.06
12:53:54|33778.06
12:53:55|33778.06
12:53:56|33778.06
12:53:58|33777.26
12:53:59|33777.26
12:54:01|33775.98
12:54:01|33782.77
12:54:02|33782.77
12:54:03|33782.77
12:54:04|33782.77
12:54:05|33782.77
12:54:06|33782.77
12:54:08|33783.67
12:54:09|33783.67
12:54:11|33783.67
12:54:12|33783.67
12:54:14|33776.58
12:54:15|33764.38
12:54:15|33761.09
12:54:16|33761.09
12:54:17|33768.23
12:54:19|33767.19
12:54:21|33767.19
12:54:21|33767.15
12:54:22|33767.1
12:54:23|33763.93
12:54:24|33762.9
12:54:25|33762.9
12:54:26|33762.9
12:54:28|33755.45
12:54:29|33755.45
12:54:30|33760.12
12:54:32|33760.12
12:54:32|33760.12
12:54:33|33760.12
12:54:34|33760.12
12:54:35|33760.12
12:54:36|33758.83
12:54:38|33758.83
12:54:39|33750.23
12:54:40|33750.23
12:54:41|33750.23
12:54:43|33750.23
12:54:43|33750.23
12:54:44|33750.23
12:54:45|33748.62
12:54:46|33744.29
12:54:47|33744.29
12:54:48|33744.29
12:54:49|33744.29
12:54:50|33743.28
12:54:51|33743.28
12:54:52|33742.02
12:54:53|33742.02
12:54:54|33742.02
12:54:55|33742.02
12:54:56|33744.5
12:54:58|33744.5
12:54:59|33744.5
12:55:01|33744.5
12:55:02|33749.87
12:55:02|33749.87
12:55:03|33749.87
12:55:06|33749.87
12:55:06|33749.87
12:55:08|33753.21
12:55:09|33753.14
12:55:10|33753.14
12:55:11|33753.14
12:55:12|33755.42
12:55:14|33756.84
12:55:14|33760.93
12:55:15|33760.93
12:55:17|33760.93
12:55:18|33765.34
12:55:19|33765.34
12:55:20|33763.36
12:55:21|33763.36
12:55:22|33764.82
12:55:23|33764.82
12:55:24|33765.37
12:55:25|33765.37
12:55:27|33765.37
12:55:28|33760.5
12:55:28|33760.5
12:55:30|33762.11
12:55:31|33762.11
12:55:32|33762.09
12:55:33|33762.09
12:55:33|33762.09
12:55:35|33762.09
12:55:35|33762.09
12:55:37|33762.09
12:55:37|33742.94
12:55:39|33742.94
12:55:40|33742.94
12:55:41|33742.94
12:55:42|33742.94
12:55:43|33742.94
12:55:44|33742.94
12:55:44|33742.94
12:55:46|33762.16
12:55:47|33762.16
12:55:48|33762.16
12:55:49|33762.16
12:55:49|33762.16
12:55:51|33763.17
12:55:52|33763.17
12:55:52|33763.17
12:55:54|33763.17
12:55:54|33763.17
12:55:55|33763.17
12:55:56|33763.17
12:55:57|33763.03
12:55:58|33762.16
12:55:59|33762.16
12:56:01|33762.16
12:56:02|33762.65
12:56:03|33762.66
12:56:04|33762.66
12:56:05|33762.66
12:56:06|33762.66
12:56:08|33762.66
12:56:08|33762.57
12:56:09|33762.57
12:56:10|33762.57
12:56:12|33762.57
12:56:13|33762.57
12:56:14|33762.57
12:56:15|33762.57
12:56:16|33762.57
12:56:18|33760.14
12:56:19|33760.14
12:56:20|33760.14
12:56:21|33760.14
12:56:22|33760.14
12:56:23|33760.14
12:56:24|33760.14
12:56:24|33762.32
12:56:26|33762.32
12:56:27|33762.32
12:56:27|33763.17
12:56:29|33763.17
12:56:30|33763.17
12:56:31|33763.17
12:56:31|33763.17
12:56:32|33763.17
12:56:34|33763.17
12:56:34|33763.17
12:56:36|33763.17
12:56:36|33768.43
12:56:39|33768.43
12:56:39|33768.43
12:56:40|33768.43
12:56:42|33768.43
12:56:43|33768.43
12:56:43|33768.43
12:56:44|33768.43
12:56:46|33768.43
12:56:47|33768.43
12:56:47|33775.4
12:56:48|33775.4
12:56:50|33775.4
12:56:50|33775.4
12:56:52|33775.4
12:56:52|33775.4
12:56:53|33775.4
12:56:54|33775.4
12:56:55|33775.4
12:56:56|33775.85
12:56:57|33775.85
12:56:59|33775.85
12:57:01|33770.6
12:57:02|33770.6
12:57:02|33770.6
12:57:04|33768.81
12:57:05|33768.81
12:57:07|33769.23
12:57:09|33769.23
12:57:10|33777.47
12:57:10|33777.47
12:57:11|33777.47
12:57:13|33781.94
12:57:15|33781.94
12:57:15|33780.58
12:57:17|33777.48
12:57:18|33777.48
12:57:19|33777.48
12:57:20|33777.48
12:57:21|33777.48
12:57:23|33777.48
12:57:23|33778.25
12:57:25|33778.25
12:57:26|33778.25
12:57:27|33778.25
12:57:27|33778.25
12:57:30|33778.25
12:57:30|33778.25
12:57:31|33778.25
12:57:33|33778.25
12:57:33|33778.25
12:57:34|33778.25
12:57:36|33780.42
12:57:36|33781.23
12:57:38|33781.23
12:57:39|33781.23
12:57:40|33781.23
12:57:41|33781.23
12:57:42|33780.84
12:57:43|33780.84
12:57:44|33780.84
12:57:45|33780.84
12:57:46|33780.84
12:57:47|33782.98
12:57:48|33782.98
12:57:49|33782.94
12:57:50|33782.94
12:57:51|33782.94
12:57:52|33782.94
12:57:53|33782.94
12:57:54|33782.94
12:57:55|33779.91
12:57:56|33779.91
12:57:57|33779.91
12:57:58|33779.91
12:58:00|33779.91
12:58:01|33776.45
12:58:02|33776.45
12:58:04|33775.78
12:58:04|33775.78
12:58:06|33775.78
12:58:07|33783.34
12:58:08|33783.34
12:58:08|33783.34
12:58:11|33783.34
12:58:12|33776.39
12:58:13|33776.39
12:58:15|33776.39
12:58:16|33777.37
12:58:17|33777.45
12:58:18|33777.45
12:58:19|33777.45
12:58:20|33777.45
12:58:21|33777.45
12:58:22|33777.45
12:58:23|33779.1
12:58:25|33779.1
12:58:27|33779.1
12:58:27|33779.1
12:58:28|33779.1
12:58:29|33779.1
12:58:31|33779.1
12:58:31|33783.49
12:58:32|33783.49
12:58:35|33780.87
12:58:35|33780.87
12:58:36|33780.87
12:58:37|33780.87
12:58:39|33763.17
12:58:39|33763.16
12:58:40|33763.16
12:58:41|33763.16
12:58:42|33763.16
12:58:43|33763.16
12:58:44|33763.16
12:58:45|33763.16
12:58:46|33763.16
12:58:47|33763.16
12:58:48|33763.16
12:58:49|33763.16
12:58:50|33760.63
12:58:51|33760.56
12:58:52|33761.11
12:58:54|33761.11
12:58:55|33761.11
12:58:56|33750.01
12:58:57|33750.01
12:58:58|33750.01
12:58:59|33750.01
12:59:01|33750.23
12:59:01|33750.23
12:59:03|33750.23
12:59:04|33750.23
12:59:05|33750.23
12:59:06|33750.
12:59:07|33750.01
12:59:09|33750.01
12:59:11|33750.01
12:59:12|33750.01
12:59:12|33750.01
12:59:14|33750.01
12:59:16|33750.01
12:59:17|33741.8
12:59:18|33744.16
12:59:18|33744.16
12:59:19|33744.16
12:59:20|33739.95
12:59:21|33739.95
12:59:22|33742.02
12:59:23|33742.02
12:59:24|33742.02
12:59:25|33746.68
12:59:27|33746.68
12:59:27|33744.71
12:59:29|33744.71
12:59:30|33744.71
12:59:30|33744.71
12:59:31|33744.71
12:59:34|33744.71
12:59:34|33744.71
12:59:35|33744.71
12:59:36|33744.71
12:59:37|33744.71
12:59:38|33744.71
12:59:39|33743.57
12:59:41|33743.57
12:59:42|33743.57
12:59:43|33743.57
12:59:44|33743.57
12:59:45|33743.57
12:59:46|33743.57
12:59:47|33743.57
12:59:48|33743.57
12:59:49|33743.57
12:59:50|33743.57
12:59:51|33743.57
12:59:53|33743.57
12:59:54|33743.57
12:59:55|33743.57
12:59:55|33743.57
12:59:56|33742.44
12:59:57|33742.44
12:59:58|33744.62
13:00:00|33744.62
13:00:00|33748.01
13:00:01|33748.01
13:00:02|33748.01
13:00:05|33753.37
13:00:05|33753.37
13:00:07|33753.37
13:00:08|33753.37
13:00:09|33753.37
13:00:11|33753.37
13:00:12|33753.37
13:00:13|33759.67
13:00:14|33759.67
13:00:15|33764.02
13:00:16|33764.01
13:00:17|33764.03
13:00:18|33764.03
13:00:19|33764.03
13:00:20|33764.03
13:00:21|33764.03
13:00:23|33764.03
13:00:24|33764.03
13:00:24|33764.03
13:00:25|33764.03
13:00:26|33764.03
13:00:27|33764.03
13:00:28|33764.03
13:00:29|33764.03
13:00:30|33764.03
13:00:31|33771.81
13:00:32|33771.81
13:00:33|33771.81
13:00:35|33771.81
13:00:35|33771.81
13:00:36|33771.81
13:00:38|33778.4
13:00:38|33778.4
13:00:39|33777.95
13:00:40|33777.95
13:00:41|33777.95
13:00:42|33777.95
13:00:43|33777.95
13:00:44|33777.95
13:00:45|33780.25
13:00:46|33780.25
13:00:47|33780.25
13:00:48|33777.95
13:00:49|33777.95
13:00:50|33777.95
13:00:51|33777.95
13:00:52|33777.95
13:00:53|33777.95
13:00:54|33777.95
13:00:55|33777.95
13:00:56|33783.49
13:00:57|33783.49
13:00:58|33783.49
13:00:59|33783.49
13:01:00|33783.49
13:01:01|33786.76
13:01:03|33786.76
13:01:05|33792.01
13:01:06|33792.01
13:01:08|33793.5
13:01:09|33793.5
13:01:10|33791.
13:01:12|33791.
13:01:14|33791.
13:01:16|33791.
13:01:16|33791.
13:01:18|33793.27
13:01:18|33791.98
13:01:19|33796.16
13:01:20|33796.16
13:01:21|33798.01
13:01:23|33803.14
13:01:24|33803.14
13:01:25|33803.14
13:01:26|33803.14
13:01:27|33803.14
13:01:29|33803.14
13:01:30|33803.14
13:01:31|33803.14
13:01:32|33803.14
13:01:32|33803.14
13:01:33|33803.14
13:01:35|33799.03
13:01:36|33799.03
13:01:37|33799.03
13:01:38|33799.03
13:01:39|33799.03
13:01:40|33799.03
13:01:42|33799.03
13:01:42|33799.03
13:01:44|33799.03
13:01:44|33799.03
13:01:45|33782.19
13:01:46|33782.19
13:01:48|33782.19
13:01:49|33782.19
13:01:49|33782.19
13:01:50|33782.19
13:01:51|33782.19
13:01:53|33782.19
13:01:53|33780.17
13:01:54|33780.17
13:01:55|33780.17
13:01:57|33780.17
13:01:58|33780.17
13:01:59|33782.53
13:02:00|33782.53
13:02:00|33782.53
13:02:02|33779.62
13:02:02|33779.62
13:02:05|33774.24
13:02:06|33768.07
13:02:07|33768.07
13:02:09|33768.07
13:02:10|33768.07
13:02:11|33759.4
13:02:12|33757.23
13:02:13|33750.17
13:02:14|33752.62
13:02:15|33752.62
13:02:16|33752.62
13:02:17|33751.25
13:02:17|33744.61
13:02:20|33744.61
13:02:20|33744.61
13:02:22|33744.61
13:02:22|33744.61
13:02:23|33744.61
13:02:24|33744.61
13:02:26|33744.61
13:02:27|33744.61
13:02:29|33744.61
13:02:30|33744.61
13:02:31|33744.61
13:02:32|33734.64
13:02:33|33733.07
13:02:34|33730.91
13:02:35|33730.91
13:02:36|33730.91
13:02:37|33730.91
13:02:38|33733.39
13:02:39|33737.88
13:02:40|33737.88
13:02:41|33737.88
13:02:42|33739.89
13:02:42|33737.42
13:02:44|33737.77
13:02:45|33737.77
13:02:46|33737.77
13:02:47|33737.77
13:02:47|33737.77
13:02:49|33732.41
13:02:50|33730.23
13:02:51|33730.23
13:02:51|33730.23
13:02:53|33730.23
13:02:54|33730.23
13:02:55|33730.23
13:02:56|33730.23
13:02:57|33730.23
13:02:58|33730.23
13:02:59|33730.23
13:03:00|33729.97
13:03:01|33729.97
13:03:02|33729.97
13:03:03|33729.97
13:03:04|33742.88
13:03:05|33742.88
13:03:07|33742.88
13:03:08|33754.39
13:03:09|33754.39
13:03:11|33754.63
13:03:12|33754.63
13:03:12|33754.63
13:03:14|33754.63
13:03:16|33754.63
13:03:17|33767.36
13:03:18|33754.62
13:03:20|33754.62
13:03:20|33754.62
13:03:22|33754.62
13:03:22|33754.62
13:03:24|33754.62
13:03:25|33746.5
13:03:26|33752.81
13:03:27|33752.81
13:03:28|33752.81
13:03:29|33752.81
13:03:30|33752.81
13:03:31|33752.87
13:03:32|33752.87
13:03:33|33752.87
13:03:34|33752.87
13:03:35|33752.87
13:03:36|33752.87
13:03:38|33752.87
13:03:39|33754.37
13:03:40|33754.37
13:03:41|33754.37
13:03:42|33754.2
13:03:43|33754.2
13:03:44|33754.2
13:03:45|33754.2
13:03:46|33754.2
13:03:47|33754.2
13:03:48|33754.2
13:03:49|33757.19
13:03:50|33757.19
13:03:51|33757.19
13:03:52|33757.19
13:03:53|33757.19
13:03:54|33757.19
13:03:55|33757.19
13:03:56|33766.57
13:03:57|33766.57
13:03:58|33766.57
13:03:59|33766.57
13:04:00|33766.57
13:04:01|33766.57
13:04:02|33766.57
13:04:03|33766.57
13:04:04|33766.57
13:04:05|33766.57
13:04:07|33766.57
13:04:09|33766.57
13:04:10|33782.29
13:04:12|33782.29
13:04:14|33782.29
13:04:15|33778.17
13:04:16|33778.17
13:04:18|33778.17
13:04:19|33776.58
13:04:20|33776.58
13:04:21|33776.58
13:04:23|33776.58
13:04:25|33776.58
13:04:26|33776.58
13:04:27|33776.58
13:04:28|33776.58
13:04:28|33776.58
13:04:29|33776.58
13:04:31|33776.58
13:04:32|33776.58
13:04:33|33776.58
13:04:34|33776.58
13:04:35|33776.58
13:04:36|33776.58
13:04:37|33776.58
13:04:38|33776.44
13:04:39|33776.44
13:04:41|33777.21
13:04:41|33777.21
13:04:42|33777.21
13:04:43|33777.21
13:04:44|33777.21
13:04:45|33777.21
13:04:47|33777.21
13:04:48|33776.74
13:04:49|33774.63
13:04:50|33774.63
13:04:51|33767.05
13:04:52|33755.36
13:04:53|33765.06
13:04:54|33765.06
13:04:55|33765.06
13:04:56|33765.06
13:04:57|33765.06
13:04:58|33765.06
13:04:59|33760.68
13:05:00|33760.68
13:05:01|33759.57
13:05:02|33759.57
13:05:03|33759.57
13:05:04|33763.25
13:05:05|33763.25
13:05:06|33763.25
13:05:08|33763.25
13:05:09|33763.25
13:05:10|33763.25
13:05:12|33763.25
13:05:13|33763.25
13:05:14|33763.25
13:05:16|33763.25
13:05:16|33755.46
13:05:18|33755.46
13:05:18|33766.66
13:05:20|33766.66
13:05:21|33766.66
13:05:22|33766.66
13:05:23|33774.17
13:05:24|33774.17
13:05:25|33774.17
13:05:26|33777.69
13:05:27|33777.69
13:05:28|33777.69
13:05:30|33777.81
13:05:30|33777.81
13:05:32|33777.81
13:05:33|33777.83
13:05:34|33777.83
13:05:35|33777.83
13:05:36|33777.83
13:05:37|33777.83
13:05:38|33775.98
13:05:39|33774.
13:05:40|33774.43
13:05:41|33774.43
13:05:42|33772.21
13:05:43|33772.21
13:05:45|33773.97
13:05:46|33773.97
13:05:48|33773.97
13:05:49|33773.97
13:05:50|33773.97
13:05:51|33773.97
13:05:52|33773.97
13:05:52|33773.97
13:05:54|33773.97
13:05:55|33773.97
13:05:55|33775.52
13:05:56|33775.52
13:05:57|33775.83
13:05:59|33775.83
13:06:00|33775.83
13:06:00|33775.83
13:06:03|33775.83
13:06:03|33770.08
13:06:04|33765.99
13:06:05|33755.72
13:06:06|33755.72
13:06:08|33755.72
13:06:10|33755.72
13:06:11|33755.72
13:06:13|33775.09
13:06:14|33775.09
13:06:15|33775.09
13:06:16|33775.09
13:06:17|33775.09
13:06:18|33755.47
13:06:19|33755.47
13:06:20|33755.96
13:06:21|33755.96
13:06:23|33755.96
13:06:23|33755.96
13:06:24|33760.25
13:06:26|33760.25
13:06:27|33757.87
13:06:28|33752.34
13:06:29|33752.34
13:06:30|33752.34
13:06:31|33746.8
13:06:32|33748.96
13:06:33|33748.96
13:06:35|33748.96
13:06:37|33747.59
13:06:37|33747.59
13:06:39|33747.59
13:06:39|33747.59
13:06:41|33747.59
13:06:41|33747.59
13:06:43|33747.59
13:06:44|33747.59
13:06:44|33747.59
13:06:46|33747.59
13:06:46|33747.59
13:06:47|33747.59
13:06:48|33747.59
13:06:49|33747.59
13:06:50|33747.59
13:06:52|33747.59
13:06:52|33738.26
13:06:53|33738.26
13:06:55|33738.26
13:06:55|33751.33
13:06:57|33751.33
13:06:58|33751.33
13:06:58|33751.33
13:06:59|33751.33
13:07:00|33751.33
13:07:01|33751.33
13:07:03|33751.33
13:07:04|33751.33
13:07:05|33751.33
13:07:07|33751.33
13:07:08|33751.33
13:07:08|33751.33
13:07:10|33751.33
13:07:11|33751.33
13:07:13|33751.33
13:07:14|33751.33
13:07:15|33751.33
13:07:17|33751.33
13:07:17|33751.33
13:07:19|33758.75
13:07:20|33758.75
13:07:21|33758.75
13:07:21|33758.75
13:07:22|33758.64
13:07:23|33758.64
13:07:25|33758.64
13:07:27|33758.64
13:07:28|33758.64
13:07:29|33758.64
13:07:30|33758.64
13:07:31|33758.64
13:07:32|33758.64
13:07:33|33769.06
13:07:34|33769.06
13:07:35|33769.06
13:07:36|33769.06
13:07:38|33769.06
13:07:39|33769.06
13:07:39|33769.06
13:07:40|33769.06
13:07:42|33769.06
13:07:43|33769.06
13:07:44|33766.56
13:07:45|33763.67
13:07:46|33763.67
13:07:47|33763.67
13:07:47|33763.67
13:07:49|33763.67
13:07:50|33763.67
13:07:51|33763.67
13:07:52|33763.67
13:07:53|33763.67
13:07:54|33763.67
13:07:55|33763.67
13:07:55|33763.67
13:07:56|33763.67
13:07:58|33763.67
13:07:58|33763.67
13:07:59|33763.67
13:08:01|33774.48
13:08:02|33774.48
13:08:03|33774.48
13:08:04|33774.48
13:08:05|33774.48
13:08:06|33774.48
13:08:07|33774.48
13:08:07|33774.48
13:08:08|33766.47
13:08:11|33766.47
13:08:11|33766.47
13:08:13|33766.47
13:08:15|33766.66
13:08:17|33766.66
13:08:19|33766.66
13:08:19|33760.
13:08:21|33751.43
13:08:22|33751.43
13:08:23|33751.43
13:08:24|33751.43
13:08:25|33751.43
13:08:26|33751.43
13:08:27|33752.74
13:08:28|33752.74
13:08:29|33752.74
13:08:30|33752.74
13:08:31|33752.74
13:08:32|33755.98
13:08:33|33755.98
13:08:34|33755.98
13:08:35|33755.98
13:08:36|33755.98
13:08:37|33755.69
13:08:38|33755.69
13:08:39|33755.69
13:08:40|33755.69
13:08:41|33755.69
13:08:42|33755.69
13:08:43|33750.
13:08:44|33750.
13:08:45|33750.
13:08:46|33750.
13:08:47|33750.
13:08:49|33750.
13:08:49|33750.
13:08:50|33757.73
13:08:51|33754.41
13:08:52|33760.12
13:08:53|33758.9
13:08:54|33758.9
13:08:55|33760.03
13:08:56|33768.95
13:08:57|33768.95
13:08:59|33756.09
13:08:59|33756.09
13:09:00|33756.09
13:09:01|33756.09
13:09:02|33756.09
13:09:03|33757.06
13:09:04|33757.06
13:09:06|33752.02
13:09:07|33752.02
13:09:08|33752.02
13:09:09|33752.02
13:09:10|33752.02
13:09:12|33752.02
13:09:14|33759.44
13:09:15|33759.44
13:09:17|33759.44
13:09:17|33757.21
13:09:19|33757.21
13:09:20|33757.21
13:09:21|33757.21
13:09:22|33757.21
13:09:23|33757.21
13:09:24|33745.87
13:09:25|33745.87
13:09:26|33745.87
13:09:27|33745.87
13:09:28|33745.87
13:09:29|33745.87
13:09:30|33745.87
13:09:31|33745.87
13:09:32|33745.87
13:09:34|33745.87
13:09:35|33745.87
13:09:36|33745.87
13:09:36|33745.87
13:09:38|33745.87
13:09:39|33745.87
13:09:40|33745.87
13:09:41|33745.87
13:09:42|33745.87
13:09:43|33745.87
13:09:44|33745.87
13:09:44|33751.89
13:09:46|33751.89
13:09:47|33753.
13:09:47|33753.
13:09:50|33753.
13:09:50|33755.67
13:09:52|33755.67
13:09:53|33755.67
13:09:53|33755.67
13:09:54|33755.67
13:09:55|33755.67
13:09:56|33755.67
13:09:57|33755.67
13:09:58|33757.21
13:09:59|33757.22
13:10:01|33757.22
13:10:01|33757.22
13:10:03|33757.22
13:10:04|33757.22
13:10:05|33757.22
13:10:05|33756.57
13:10:06|33756.57
13:10:08|33757.21
13:10:09|33757.21
13:10:09|33762.04
13:10:11|33762.04
13:10:11|33762.04
13:10:14|33759.18
13:10:14|33759.31
13:10:15|33759.31
13:10:17|33759.31
13:10:18|33759.31
13:10:19|33759.31
13:10:21|33755.02
13:10:22|33755.02
13:10:24|33755.02
13:10:24|33755.02
13:10:26|33755.02
13:10:26|33755.02
13:10:29|33755.02
13:10:30|33755.02
13:10:32|33755.19
13:10:33|33755.19
13:10:33|33755.19
13:10:35|33757.29
13:10:36|33757.29
13:10:36|33759.17
13:10:38|33759.17
13:10:39|33759.17
13:10:40|33758.71
13:10:41|33766.
13:10:42|33766.
13:10:42|33770.68
13:10:44|33770.68
13:10:44|33770.68
13:10:45|33770.68
13:10:47|33770.68
13:10:47|33770.83
13:10:48|33769.48
13:10:49|33769.48
13:10:51|33769.48
13:10:51|33769.48
13:10:53|33769.48
13:10:53|33770.83
13:10:54|33770.83
13:10:55|33770.83
13:10:56|33770.83
13:10:57|33770.83
13:10:58|33770.83
13:11:00|33770.83
13:11:00|33770.78
13:11:01|33770.78
13:11:02|33768.52
13:11:04|33768.52
13:11:05|33768.52
13:11:06|33768.16
13:11:06|33768.16
13:11:08|33768.51
13:11:09|33769.87
13:11:09|33769.87
13:11:10|33769.87
13:11:12|33769.88
13:11:13|33769.88
13:11:15|33769.88
13:11:16|33769.84
13:11:17|33769.84
13:11:17|33769.84
13:11:18|33769.84
13:11:20|33765.13
13:11:20|33765.13
13:11:21|33770.83
13:11:23|33776.35
13:11:23|33776.35
13:11:24|33776.35
13:11:27|33776.35
13:11:27|33776.35
13:11:28|33776.35
13:11:29|33776.35
13:11:30|33771.93
13:11:31|33771.93
13:11:32|33771.93
13:11:33|33771.93
13:11:34|33771.93
13:11:35|33771.93
13:11:36|33770.93
13:11:37|33767.75
13:11:39|33767.75
13:11:39|33767.63
13:11:40|33767.63
13:11:41|33769.49
13:11:42|33769.1
13:11:43|33769.1
13:11:44|33769.1
13:11:46|33771.91
13:11:47|33773.01
13:11:48|33773.01
13:11:49|33772.81
13:11:50|33772.81
13:11:51|33772.81
13:11:52|33772.81
13:11:53|33772.81
13:11:54|33772.81
13:11:55|33772.81
13:11:56|33774.57
13:11:58|33774.57
13:11:59|33774.57
13:11:59|33774.57
13:12:00|33774.57
13:12:01|33774.57
13:12:03|33774.57
13:12:04|33774.57
13:12:05|33774.57
13:12:06|33774.57
13:12:06|33774.57
13:12:08|33774.57
13:12:09|33778.12
13:12:10|33777.69
13:12:11|33777.69
13:12:12|33777.69
13:12:13|33777.69
13:12:15|33776.57
13:12:15|33774.64
13:12:17|33774.64
13:12:18|33768.99
13:12:20|33768.99
13:12:20|33768.99
13:12:22|33765.79
13:12:23|33765.79
13:12:24|33765.75
13:12:25|33765.75
13:12:26|33765.75
13:12:27|33765.75
13:12:28|33765.77
13:12:29|33765.77
13:12:30|33765.77
13:12:31|33765.77
13:12:33|33765.77
13:12:33|33765.77
13:12:35|33755.35
13:12:35|33755.35
13:12:36|33755.35
13:12:38|33757.
13:12:38|33757.
13:12:39|33757.
13:12:41|33757.
13:12:42|33757.
13:12:43|33757.
13:12:44|33757.
13:12:44|33757.
13:12:47|33757.
13:12:48|33757.
13:12:48|33757.
13:12:50|33757.
13:12:50|33755.04
13:12:52|33756.69
13:12:52|33756.69
13:12:53|33756.69
13:12:54|33754.6
13:12:56|33754.6
13:12:56|33754.6
13:12:57|33754.6
13:12:59|33754.6
13:13:00|33754.6
13:13:01|33754.6
13:13:02|33754.6
13:13:03|33756.43
13:13:04|33756.43
13:13:05|33756.43
13:13:06|33756.43
13:13:07|33756.43
13:13:08|33756.43
13:13:09|33756.43
13:13:10|33756.43
13:13:11|33756.43
13:13:12|33756.41
13:13:14|33756.41
13:13:16|33756.41
13:13:18|33757.07
13:13:19|33757.07
13:13:20|33757.07
13:13:21|33763.09
13:13:22|33763.09
13:13:23|33759.95
13:13:24|33759.95
13:13:26|33755.22
13:13:28|33755.22
13:13:28|33755.22
13:13:29|33755.22
13:13:31|33755.22
13:13:32|33755.22
13:13:33|33755.22
13:13:33|33755.22
13:13:34|33755.22
13:13:35|33755.22
13:13:37|33765.85
13:13:38|33761.43
13:13:39|33761.55
13:13:40|33764.6
13:13:41|33763.13
13:13:42|33757.41
13:13:43|33757.41
13:13:44|33757.41
13:13:45|33757.41
13:13:46|33757.41
13:13:47|33757.41
13:13:48|33757.41
13:13:49|33757.41
13:13:50|33749.05
13:13:51|33749.05
13:13:52|33749.05
13:13:53|33749.05
13:13:54|33749.05
13:13:55|33749.05
13:13:56|33749.05
13:13:57|33749.05
13:13:58|33759.65
13:13:59|33759.65
13:14:00|33759.65
13:14:01|33759.65
13:14:02|33757.78
13:14:04|33757.78
13:14:05|33757.78
13:14:06|33757.78
13:14:07|33757.78
13:14:08|33756.86
13:14:10|33756.86
13:14:10|33757.63
13:14:12|33750.49
13:14:13|33748.91
13:14:14|33755.14
13:14:15|33755.14
13:14:15|33755.14
13:14:18|33755.14
13:14:19|33755.14
13:14:20|33755.14
13:14:21|33755.14
13:14:22|33755.14
13:14:23|33755.14
13:14:25|33749.68
13:14:26|33743.62
13:14:26|33743.62
13:14:27|33745.57
13:14:29|33745.57
13:14:30|33749.71
13:14:32|33749.71
13:14:32|33749.71
13:14:34|33749.71
13:14:35|33749.71
13:14:36|33749.71
13:14:37|33740.43
13:14:38|33740.43
13:14:39|33740.43
13:14:40|33740.43
13:14:42|33746.71
13:14:43|33741.58
13:14:43|33741.58
13:14:45|33738.47
13:14:46|33738.47
13:14:46|33738.47
13:14:48|33734.98
13:14:48|33739.36
13:14:50|33739.36
13:14:51|33739.36
13:14:52|33739.36
13:14:53|33739.36
13:14:54|33739.36
13:14:55|33739.36
13:14:57|33739.36
13:14:57|33739.36
13:14:58|33739.36
13:15:00|33739.36
13:15:01|33741.73
13:15:02|33742.67
13:15:03|33742.82
13:15:04|33742.82
13:15:05|33742.82
13:15:06|33742.86
13:15:07|33742.86
13:15:07|33742.86
13:15:08|33742.86
13:15:10|33742.86
13:15:11|33742.86
13:15:12|33742.86
13:15:13|33742.86
13:15:13|33742.86
13:15:15|33742.86
13:15:16|33742.86
13:15:16|33742.86
13:15:19|33742.86
13:15:20|33742.86
13:15:21|33742.86
13:15:23|33738.52
13:15:25|33738.52
13:15:25|33738.52
13:15:27|33738.52
13:15:28|33738.52
13:15:28|33738.52
13:15:30|33738.52
13:15:31|33738.52
13:15:32|33738.52
13:15:33|33738.52
13:15:33|33738.52
13:15:35|33738.47
13:15:36|33737.38
13:15:37|33732.38
13:15:37|33732.38
13:15:39|33732.38
13:15:40|33732.38
13:15:41|33732.38
13:15:42|33732.38
13:15:42|33732.38
13:15:43|33732.38
13:15:45|33732.38
13:15:46|33739.42
13:15:47|33739.42
13:15:48|33739.42
13:15:48|33739.42
13:15:50|33739.42
13:15:52|33739.42
13:15:52|33732.31
13:15:54|33732.31
13:15:54|33732.31
13:15:55|33732.31
13:15:56|33732.31
13:15:58|33732.31
13:15:58|33730.74
13:15:59|33732.83
13:16:00|33732.83
13:16:03|33732.83
13:16:03|33732.83
13:16:05|33732.12
13:16:06|33731.27
13:16:07|33731.27
13:16:08|33731.27
13:16:10|33729.97
13:16:11|33708.01
13:16:12|33729.67
13:16:13|33729.67
13:16:14|33729.67
13:16:15|33729.67
13:16:16|33729.67
13:16:17|33729.67
13:16:19|33729.67
13:16:21|33729.67
13:16:22|33729.67
13:16:23|33729.67
13:16:24|33729.67
13:16:26|33723.68
13:16:26|33723.68
13:16:29|33723.68
13:16:29|33731.14
13:16:30|33731.14
13:16:33|33733.58
13:16:33|33732.76
13:16:35|33732.76
13:16:36|33730.44
13:16:37|33730.61
13:16:38|33723.67
13:16:39|33730.12
13:16:40|33730.12
13:16:41|33730.12
13:16:42|33730.12
13:16:43|33730.12
13:16:44|33723.72
13:16:45|33723.72
13:16:47|33725.95
13:16:48|33725.95
13:16:49|33725.95
13:16:50|33725.95
13:16:51|33725.95
13:16:53|33725.25
13:16:53|33725.25
13:16:54|33725.25
13:16:56|33725.25
13:16:56|33739.11
13:16:58|33739.11
13:17:00|33750.4
13:17:00|33750.4
13:17:01|33750.4
13:17:02|33746.84
13:17:03|33746.84
13:17:05|33746.84
13:17:05|33747.01
13:17:06|33747.01
13:17:07|33747.01
13:17:08|33747.01
13:17:09|33747.01
13:17:11|33747.01
13:17:12|33747.01
13:17:13|33747.01
13:17:14|33747.01
13:17:15|33758.46
13:17:16|33758.46
13:17:17|33758.46
13:17:19|33758.46
13:17:20|33758.46
13:17:21|33758.46
13:17:21|33758.46
13:17:22|33758.46
13:17:25|33758.46
13:17:25|33752.72
13:17:28|33752.72
13:17:29|33752.72
13:17:29|33752.72
13:17:31|33752.72
13:17:32|33772.35
13:17:33|33772.35
13:17:34|33772.35
13:17:35|33772.35
13:17:36|33772.35
13:17:37|33772.28
13:17:39|33772.28
13:17:40|33772.28
13:17:41|33772.28
13:17:42|33771.48
13:17:42|33771.48
13:17:44|33775.28
13:17:44|33775.28
13:17:46|33775.28
13:17:46|33775.28
13:17:49|33766.14
13:17:49|33766.14
13:17:50|33766.14
13:17:51|33766.14
13:17:52|33766.14
13:17:53|33766.14
13:17:54|33766.14
13:17:55|33766.14
13:17:56|33766.14
13:17:57|33766.14
13:17:58|33766.14
13:17:59|33766.14
13:18:00|33775.27
13:18:01|33784.85
13:18:02|33784.85
13:18:03|33784.85
13:18:04|33784.85
13:18:05|33782.33
13:18:06|33782.33
13:18:07|33791.55
13:18:08|33791.55
13:18:09|33791.55
13:18:11|33783.73
13:18:12|33783.73
13:18:13|33783.73
13:18:14|33797.1
13:18:16|33787.14
13:18:16|33787.14
13:18:18|33787.14
13:18:19|33787.14
13:18:21|33799.58
13:18:22|33797.1
13:18:24|33797.1
13:18:25|33796.37
13:18:26|33792.56
13:18:27|33792.56
13:18:28|33792.56
13:18:29|33785.46
13:18:30|33785.46
13:18:31|33785.46
13:18:33|33784.9
13:18:34|33784.9
13:18:35|33784.9
13:18:35|33784.9
13:18:37|33784.9
13:18:37|33784.9
13:18:39|33784.9
13:18:39|33784.9
13:18:41|33784.9
13:18:42|33784.9
13:18:44|33785.8
13:18:46|33785.8
13:18:47|33785.8
13:18:48|33785.8
13:18:49|33785.8
13:18:50|33785.8
13:18:51|33785.8
13:18:52|33785.8
13:18:53|33777.07
13:18:54|33777.07
13:18:55|33777.07
13:18:56|33777.07
13:18:57|33777.07
13:18:58|33777.07
13:18:59|33777.07
13:19:00|33782.97
13:19:01|33782.97
13:19:03|33782.97
13:19:04|33782.97
13:19:05|33782.97
13:19:06|33782.97
13:19:06|33782.97
13:19:09|33779.69
13:19:09|33779.69
13:19:11|33779.69
13:19:12|33779.69
13:19:13|33779.69
13:19:14|33779.69
13:19:15|33779.69
13:19:16|33779.69
13:19:17|33765.78
13:19:18|33768.77
13:19:19|33768.76
13:19:20|33765.45
13:19:22|33756.8
13:19:24|33762.06
13:19:24|33762.06
13:19:25|33762.06
13:19:27|33762.06
13:19:28|33762.06
13:19:29|33762.06
13:19:30|33762.06
13:19:32|33762.06
13:19:32|33762.06
13:19:34|33762.06
13:19:35|33762.06
13:19:36|33762.06
13:19:37|33762.06
13:19:37|33762.06
13:19:38|33762.06
13:19:39|33762.06
13:19:41|33762.06
13:19:41|33758.54
13:19:42|33758.54
13:19:44|33758.54
13:19:45|33758.54
13:19:45|33758.54
13:19:47|33758.54
13:19:48|33758.54
13:19:49|33753.69
13:19:50|33753.69
13:19:51|33753.65
13:19:52|33753.65
13:19:53|33753.65
13:19:54|33753.65
13:19:55|33753.65
13:19:56|33753.65
13:19:57|33753.65
13:19:58|33753.65
13:19:59|33753.65
13:20:00|33753.65
13:20:01|33758.43
13:20:02|33754.97
13:20:03|33754.97
13:20:04|33758.07
13:20:06|33758.07
13:20:06|33758.07
13:20:07|33752.82
13:20:09|33752.82
13:20:11|33758.06
13:20:12|33758.06
13:20:13|33757.07
13:20:14|33753.86
13:20:16|33753.86
13:20:16|33751.36
13:20:18|33751.36
13:20:18|33756.75
13:20:19|33758.64
13:20:20|33758.22
13:20:22|33759.86
13:20:24|33759.86
13:20:25|33759.86
13:20:27|33760.52
13:20:27|33755.13
13:20:29|33755.13
13:20:30|33755.13
13:20:32|33755.48
13:20:33|33755.48
13:20:33|33758.35
13:20:35|33758.35
13:20:36|33758.35
13:20:37|33755.13
13:20:39|33755.13
13:20:39|33759.43
13:20:40|33759.43
13:20:42|33766.66
13:20:42|33764.82
13:20:43|33764.82
13:20:45|33764.82
13:20:46|33752.18
13:20:47|33752.18
13:20:48|33755.18
13:20:49|33754.8
13:20:50|33754.8
13:20:51|33754.8
13:20:52|33754.8
13:20:53|33754.96
13:20:54|33754.96
13:20:55|33754.96
13:20:56|33754.96
13:20:57|33754.96
13:20:58|33754.96
13:20:59|33754.96
13:21:00|33754.96
13:21:01|33754.96
13:21:02|33758.51
13:21:03|33764.63
13:21:04|33767.54
13:21:05|33767.54
13:21:06|33767.54
13:21:07|33767.54
13:21:08|33767.54
13:21:09|33767.54
13:21:10|33767.54
13:21:11|33767.54
13:21:12|33772.21
13:21:13|33772.21
13:21:14|33772.21
13:21:15|33772.21
13:21:16|33772.21
13:21:17|33772.21
13:21:18|33772.21
13:21:19|33772.8
13:21:20|33772.8
13:21:21|33774.28
13:21:22|33774.28
13:21:23|33774.28
13:21:25|33774.28
13:21:27|33773.48
13:21:29|33773.48
13:21:29|33777.99
13:21:31|33781.6
13:21:32|33781.6
13:21:33|33782.62
13:21:35|33785.78
13:21:36|33785.78
13:21:37|33785.78
13:21:38|33785.78
13:21:38|33785.78
13:21:39|33785.78
13:21:40|33785.78
13:21:41|33791.3
13:21:43|33798.17
13:21:43|33798.17
13:21:45|33800.
13:21:46|33808.01
13:21:47|33808.01
13:21:48|33808.01
13:21:49|33808.01
13:21:50|33807.04
13:21:51|33807.04
13:21:52|33807.04
13:21:53|33801.93
13:21:54|33818.17
13:21:55|33814.44
13:21:56|33811.97
13:21:57|33811.97
13:21:58|33811.97
13:22:00|33811.97
13:22:00|33811.97
13:22:01|33811.97
13:22:02|33811.97
13:22:04|33811.97
13:22:04|33811.97
13:22:05|33811.97
13:22:07|33811.97
13:22:07|33811.97
13:22:08|33817.29
13:22:09|33817.29
13:22:12|33809.92
13:22:12|33809.9
13:22:13|33809.9
13:22:15|33815.48
13:22:16|33815.48
13:22:18|33815.48
13:22:18|33815.48
13:22:19|33822.99
13:22:21|33822.99
13:22:21|33822.99
13:22:22|33822.99
13:22:23|33824.53
13:22:25|33824.53
13:22:26|33824.53
13:22:27|33824.53
13:22:28|33831.67
13:22:28|33831.67
13:22:31|33831.67
13:22:31|33820.3
13:22:32|33820.3
13:22:33|33817.
13:22:35|33809.69
13:22:36|33809.69
13:22:37|33808.27
13:22:38|33808.27
13:22:39|33808.27
13:22:40|33808.27
13:22:41|33808.27
13:22:42|33792.64
13:22:43|33792.64
13:22:45|33799.57
13:22:46|33797.36
13:22:47|33797.36
13:22:47|33797.36
13:22:49|33797.36
13:22:50|33797.36
13:22:51|33797.36
13:22:52|33797.47
13:22:53|33797.47
13:22:53|33797.47
13:22:55|33797.47
13:22:56|33791.65
13:22:57|33791.65
13:22:58|33791.65
13:22:59|33791.65
13:23:00|33791.65
13:23:01|33784.23
13:23:02|33784.23
13:23:03|33784.23
13:23:04|33784.23
13:23:06|33784.23
13:23:06|33784.23
13:23:07|33784.23
13:23:08|33784.23
13:23:10|33784.23
13:23:10|33789.12
13:23:12|33789.12
13:23:12|33789.12
13:23:13|33789.12
13:23:15|33789.12
13:23:15|33788.26
13:23:17|33788.26
13:23:18|33788.39
13:23:19|33788.39
13:23:20|33787.41
13:23:21|33787.41
13:23:22|33782.23
13:23:23|33782.23
13:23:24|33782.23
13:23:24|33782.23
13:23:25|33782.23
13:23:28|33782.23
13:23:29|33782.23
13:23:30|33787.06
13:23:31|33787.06
13:23:32|33785.98
13:23:34|33785.98
13:23:35|33785.98
13:23:36|33785.98
13:23:37|33783.84
13:23:38|33783.84
13:23:39|33783.84
13:23:40|33783.84
13:23:41|33783.84
13:23:42|33783.84
13:23:43|33783.84
13:23:44|33783.29
13:23:45|33780.48
13:23:46|33780.48
13:23:47|33780.48
13:23:48|33780.43
13:23:49|33780.43
13:23:50|33780.43
13:23:51|33780.43
13:23:52|33780.43
13:23:53|33780.43
13:23:54|33780.43
13:23:55|33780.43
13:23:56|33780.43
13:23:57|33780.43
13:23:59|33780.43
13:24:00|33777.46
13:24:01|33777.46
13:24:02|33777.46
13:24:04|33777.46
13:24:04|33777.46
13:24:07|33777.46
13:24:08|33777.46
13:24:08|33777.46
13:24:09|33777.46
13:24:10|33777.46
13:24:11|33777.46
13:24:13|33777.46
13:24:14|33777.46
13:24:16|33777.46
13:24:17|33778.51
13:24:18|33778.51
13:24:20|33778.51
13:24:21|33778.51
13:24:21|33778.51
13:24:23|33778.51
13:24:23|33778.51
13:24:24|33778.51
13:24:27|33772.27
13:24:28|33772.27
13:24:29|33772.27
13:24:30|33772.27
13:24:31|33772.27
13:24:33|33772.27
13:24:35|33772.38
13:24:36|33771.75
13:24:37|33770.2
13:24:38|33770.22
13:24:39|33770.22
13:24:40|33768.33
13:24:42|33768.81
13:24:44|33768.81
13:24:44|33768.81
13:24:46|33768.81
13:24:46|33768.81
13:24:47|33768.81
13:24:49|33768.81
13:24:49|33768.81
13:24:51|33768.81
13:24:51|33768.81
13:24:53|33774.76
13:24:53|33774.76
13:24:54|33779.79
13:24:55|33779.79
13:24:57|33779.79
13:24:57|33779.12
13:24:58|33779.12
13:25:01|33779.12
13:25:01|33779.12
13:25:02|33779.12
13:25:03|33779.78
13:25:04|33779.78
13:25:05|33779.78
13:25:06|33779.78
13:25:08|33779.78
13:25:10|33779.78
13:25:11|33779.78
13:25:11|33779.78
13:25:13|33779.78
13:25:14|33779.78
13:25:14|33779.78
13:25:16|33779.78
13:25:17|33779.78
13:25:18|33779.78
13:25:18|33779.78
13:25:20|33779.78
13:25:21|33777.62
13:25:22|33766.14
13:25:22|33766.14
13:25:24|33759.77
13:25:25|33759.77
13:25:26|33759.77
13:25:28|33759.77
13:25:30|33753.44
13:25:31|33750.
13:25:32|33750.
13:25:33|33750.
13:25:34|33750.
13:25:35|33750.
13:25:36|33750.
13:25:37|33757.
13:25:38|33756.
13:25:39|33756.
13:25:41|33757.05
13:25:43|33757.05
13:25:44|33757.05
13:25:45|33757.05
13:25:46|33757.05
13:25:46|33757.05
13:25:47|33757.05
13:25:49|33757.05
13:25:49|33757.05
13:25:50|33757.05
13:25:52|33748.83
13:25:53|33748.83
13:25:53|33748.83
13:25:54|33748.83
13:25:56|33748.83
13:25:56|33748.83
13:25:57|33748.83
13:25:59|33748.83
13:25:59|33748.83
13:26:00|33738.96
13:26:01|33738.96
13:26:02|33738.96
13:26:03|33738.96
13:26:06|33737.78
13:26:07|33737.78
13:26:08|33737.78
13:26:09|33737.78
13:26:10|33737.78
13:26:11|33737.78
13:26:13|33737.78
13:26:13|33737.78
13:26:15|33736.48
13:26:16|33736.48
13:26:16|33736.48
13:26:17|33736.48
13:26:18|33736.48
13:26:19|33736.48
13:26:20|33731.68
13:26:21|33727.83
13:26:22|33727.26
13:26:23|33727.26
13:26:26|33727.83
13:26:26|33727.83
13:26:27|33729.2
13:26:29|33741.18
13:26:31|33741.11
13:26:31|33741.22
13:26:33|33741.22
13:26:34|33741.22
13:26:34|33741.22
13:26:37|33741.22
13:26:38|33739.23
13:26:39|33739.23
13:26:39|33739.23
13:26:40|33739.23
13:26:42|33739.23
13:26:42|33743.03
13:26:43|33743.03
13:26:44|33743.03
13:26:46|33743.03
13:26:46|33743.03
13:26:47|33754.05
13:26:48|33754.05
13:26:50|33749.51
13:26:51|33751.48
13:26:53|33751.48
13:26:53|33751.48
13:26:54|33751.48
13:26:55|33751.48
13:26:56|33751.48
13:26:57|33751.48
13:26:58|33751.48
13:26:59|33751.48
13:27:00|33751.48
13:27:01|33751.48
13:27:02|33751.48
13:27:03|33751.48
13:27:05|33751.48
13:27:06|33751.48
13:27:06|33751.48
13:27:07|33755.89
13:27:08|33755.89
13:27:10|33755.96
13:27:10|33761.02
13:27:11|33761.02
13:27:12|33761.02
13:27:13|33761.02
13:27:14|33761.02
13:27:15|33761.12
13:27:16|33766.43
13:27:17|33772.01
13:27:18|33772.01
13:27:19|33772.01
13:27:21|33772.01
13:27:21|33772.01
13:27:23|33772.01
13:27:23|33756.83
13:27:24|33756.83
13:27:25|33756.83
13:27:26|33753.72
13:27:27|33753.72
13:27:29|33753.72
13:27:30|33757.61
13:27:31|33757.61
13:27:32|33758.88
13:27:33|33758.88
13:27:34|33758.88
13:27:35|33758.88
13:27:36|33758.88
13:27:37|33757.64
13:27:38|33757.63
13:27:39|33757.63
13:27:41|33757.63
13:27:41|33757.63
13:27:42|33757.63
13:27:43|33757.63
13:27:44|33761.79
13:27:45|33761.79
13:27:46|33761.79
13:27:47|33761.79
13:27:48|33761.79
13:27:49|33761.79
13:27:51|33761.79
13:27:52|33761.79
13:27:53|33761.79
13:27:54|33761.79
13:27:55|33761.79
13:27:56|33761.57
13:27:57|33760.39
13:27:58|33760.39
13:27:59|33760.39
13:28:00|33760.39
13:28:01|33760.39
13:28:02|33760.39
13:28:03|33760.39
13:28:04|33760.39
13:28:05|33760.39
13:28:06|33760.39
13:28:07|33760.39
13:28:08|33760.39
13:28:09|33761.72
13:28:10|33758.4
13:28:11|33758.4
13:28:13|33758.4
13:28:14|33747.89
13:28:14|33747.89
13:28:16|33747.89
13:28:16|33747.89
13:28:17|33747.89
13:28:20|33747.89
13:28:20|33746.49
13:28:21|33746.49
13:28:22|33746.49
13:28:23|33746.49
13:28:24|33746.49
13:28:26|33746.49
13:28:27|33746.49
13:28:28|33746.49
13:28:29|33740.2
13:28:30|33740.2
13:28:32|33740.2
13:28:33|33740.2
13:28:35|33741.08
13:28:35|33742.65
13:28:36|33742.65
13:28:38|33742.65
13:28:39|33742.65
13:28:40|33739.22
13:28:41|33739.22
13:28:42|33739.22
13:28:43|33739.22
13:28:45|33739.22
13:28:45|33735.2
13:28:46|33738.21
13:28:48|33735.2
13:28:48|33738.28
13:28:50|33735.16
13:28:51|33737.04
13:28:51|33737.04
13:28:53|33744.17
13:28:54|33744.17
13:28:55|33744.17
13:28:55|33744.17
13:28:56|33740.82
13:28:57|33740.82
13:28:59|33741.59
13:28:59|33741.59
13:29:01|33741.59
13:29:02|33744.47
13:29:03|33745.16
13:29:05|33745.16
13:29:05|33745.16
13:29:06|33749.61
13:29:07|33749.44
13:29:09|33749.44
13:29:10|33751.07
13:29:11|33751.07
13:29:12|33748.9
13:29:13|33748.9
13:29:14|33748.9
13:29:15|33748.9
13:29:16|33748.9
13:29:17|33748.9
13:29:18|33748.9
13:29:19|33748.9
13:29:20|33748.9
13:29:21|33748.9
13:29:22|33747.21
13:29:23|33740.6
13:29:24|33742.2
13:29:25|33742.2
13:29:26|33742.2
13:29:27|33742.2
13:29:29|33742.2
13:29:30|33742.2
13:29:31|33742.2
13:29:33|33742.2
13:29:35|33742.2
13:29:36|33748.16
13:29:38|33748.16
13:29:38|33751.9
13:29:40|33755.31
13:29:41|33755.31
13:29:43|33755.31
13:29:44|33755.31
13:29:45|33766.33
13:29:46|33766.33
13:29:47|33766.33
13:29:48|33766.33
13:29:48|33765.4
13:29:50|33765.4
13:29:50|33765.4
13:29:51|33765.4
13:29:53|33765.15
13:29:53|33759.09
13:29:54|33759.09
13:29:55|33759.09
13:29:56|33759.09
13:29:57|33759.09
13:29:58|33759.09
13:30:00|33759.09
13:30:00|33763.33
13:30:02|33763.33
13:30:03|33763.33
13:30:03|33763.33
13:30:04|33763.33
13:30:05|33763.33
13:30:07|33763.33
13:30:09|33763.33
13:30:09|33763.33
13:30:11|33763.33
13:30:12|33763.33
13:30:13|33770.63
13:30:14|33771.13
13:30:15|33772.36
13:30:16|33772.36
13:30:18|33776.8
13:30:19|33776.8
13:30:20|33776.8
13:30:20|33776.8
13:30:22|33776.8
13:30:23|33776.8
13:30:24|33776.8
13:30:24|33776.8
13:30:26|33776.8
13:30:27|33776.8
13:30:28|33776.8
13:30:28|33776.8
13:30:30|33776.8
13:30:30|33776.8
13:30:32|33776.8
13:30:33|33766.12
13:30:35|33766.12
13:30:36|33766.12
13:30:37|33767.32
13:30:38|33767.32
13:30:39|33767.32
13:30:40|33769.55
13:30:41|33769.19
13:30:43|33764.56
13:30:44|33764.56
13:30:44|33764.56
13:30:47|33751.
13:30:48|33750.27
13:30:49|33750.27
13:30:49|33750.27
13:30:50|33750.27
13:30:51|33750.27
13:30:52|33750.27
13:30:53|33750.27
13:30:55|33752.99
13:30:56|33756.06
13:30:57|33766.28
13:30:58|33766.28
13:31:00|33761.86
13:31:01|33766.56
13:31:03|33766.56
13:31:03|33766.56
13:31:06|33766.56
13:31:06|33766.56
13:31:07|33766.56
13:31:08|33760.37
13:31:10|33760.37
13:31:10|33760.37
13:31:12|33760.68
13:31:12|33760.68
13:31:13|33760.68
13:31:14|33760.68
13:31:15|33760.68
13:31:16|33765.19
13:31:17|33765.19
13:31:18|33765.19
13:31:19|33765.19
13:31:20|33765.19
13:31:21|33765.19
13:31:22|33765.19
13:31:23|33765.19
13:31:25|33765.19
13:31:25|33770.22
13:31:26|33770.22
13:31:27|33772.61
13:31:28|33771.18
13:31:29|33771.18
13:31:30|33771.18
13:31:31|33771.99
13:31:33|33771.54
13:31:34|33771.54
13:31:35|33771.54
13:31:36|33771.54
13:31:38|33771.54
13:31:40|33771.54
13:31:40|33771.54
13:31:41|33771.54
13:31:42|33771.68
13:31:43|33771.68
13:31:44|33771.68
13:31:46|33770.3
13:31:46|33770.3
13:31:47|33770.3
13:31:49|33770.3
13:31:49|33770.3
13:31:51|33770.3
13:31:51|33770.32
13:31:53|33770.32
13:31:54|33770.32
13:31:55|33770.32
13:31:55|33770.32
13:31:56|33770.32
13:31:58|33770.32
13:31:58|33768.69
13:32:00|33768.69
13:32:01|33768.69
13:32:02|33768.69
13:32:03|33768.69
13:32:04|33768.69
13:32:05|33768.69
13:32:06|33768.69
13:32:07|33768.69
13:32:08|33768.69
13:32:09|33766.73
13:32:10|33766.73
13:32:11|33766.73
13:32:12|33766.73
13:32:13|33766.73
13:32:14|33766.73
13:32:15|33766.73
13:32:16|33766.73
13:32:17|33766.73
13:32:19|33769.97
13:32:20|33764.71
13:32:21|33756.28
13:32:22|33755.89
13:32:23|33750.58
13:32:23|33750.58
13:32:25|33750.58
13:32:26|33748.91
13:32:28|33749.38
13:32:29|33750.3
13:32:30|33750.3
13:32:30|33750.3
13:32:32|33749.35
13:32:34|33749.35
13:32:35|33749.35
13:32:37|33752.16
13:32:39|33752.16
13:32:39|33752.16
13:32:40|33752.16
13:32:42|33754.78
13:32:43|33754.78
13:32:44|33754.78
13:32:45|33754.78
13:32:46|33754.78
13:32:47|33754.78
13:32:48|33754.78
13:32:49|33754.78
13:32:50|33744.63
13:32:51|33744.63
13:32:52|33744.63
13:32:53|33745.63
13:32:54|33745.63
13:32:55|33745.63
13:32:56|33745.93
13:32:57|33749.69
13:32:58|33749.69
13:32:59|33749.69
13:33:01|33749.69
13:33:02|33749.69
13:33:04|33749.69
13:33:04|33749.69
13:33:05|33749.69
13:33:07|33749.69
13:33:08|33749.69
13:33:09|33749.69
13:33:10|33750.28
13:33:12|33750.28
13:33:13|33750.28
13:33:15|33750.28
13:33:15|33748.88
13:33:16|33748.88
13:33:18|33748.88
13:33:19|33748.88
13:33:21|33748.88
13:33:21|33741.59
13:33:22|33741.59
13:33:23|33741.59
13:33:24|33741.59
13:33:25|33741.59
13:33:26|33737.15
13:33:27|33737.15
13:33:28|33737.15
13:33:29|33737.15
13:33:30|33732.36
13:33:31|33732.36
13:33:32|33732.36
13:33:33|33732.36
13:33:35|33732.12
13:33:36|33732.12
13:33:38|33724.5
13:33:38|33724.5
13:33:39|33724.5
13:33:40|33724.5
13:33:42|33733.83
13:33:43|33733.83
13:33:44|33733.83
13:33:45|33733.83
13:33:46|33730.55
13:33:47|33730.55
13:33:48|33730.55
13:33:49|33728.5
13:33:50|33728.5
13:33:51|33728.5
13:33:52|33728.5
13:33:53|33728.5
13:33:54|33728.5
13:33:55|33728.5
13:33:56|33728.5
13:33:57|33728.5
13:33:59|33728.5
13:33:59|33733.64
13:34:00|33733.64
13:34:02|33733.64
13:34:03|33733.64
13:34:04|33733.64
13:34:06|33731.04
13:34:06|33731.04
13:34:08|33731.04
13:34:08|33731.04
13:34:09|33731.04
13:34:10|33731.04
13:34:12|33731.04
13:34:14|33733.64
13:34:15|33733.2
13:34:16|33733.2
13:34:17|33733.2
13:34:19|33733.2
13:34:19|33733.2
13:34:20|33733.2
13:34:22|33733.2
13:34:23|33733.2
13:34:23|33733.2
13:34:24|33733.76
13:34:26|33733.76
13:34:27|33733.76
13:34:27|33733.76
13:34:28|33733.76
13:34:30|33733.76
13:34:31|33733.76
13:34:32|33733.76
13:34:32|33733.99
13:34:33|33733.99
13:34:35|33733.99
13:34:36|33733.99
13:34:37|33733.99
13:34:39|33733.99
13:34:41|33733.99
13:34:41|33731.87
13:34:43|33731.87
13:34:45|33731.96
13:34:45|33731.96
13:34:47|33731.96
13:34:48|33731.96
13:34:49|33731.96
13:34:50|33731.96
13:34:51|33731.96
13:34:52|33733.92
13:34:53|33733.92
13:34:54|33733.92
13:34:55|33733.92
13:34:56|33733.92
13:34:57|33733.92
13:34:58|33733.14
13:34:59|33733.14
13:35:00|33733.14
13:35:01|33733.14
13:35:02|33733.13
13:35:03|33733.13
13:35:04|33733.13
13:35:05|33733.13
13:35:06|33733.13
13:35:07|33733.13
13:35:08|33733.13
13:35:09|33733.13
13:35:10|33733.14
13:35:11|33733.14
13:35:12|33733.14
13:35:13|33733.14
13:35:14|33733.14
13:35:15|33733.14
13:35:17|33736.7
13:35:17|33736.7
13:35:18|33736.7
13:35:20|33736.7
13:35:21|33736.7
13:35:21|33736.7
13:35:24|33736.7
13:35:24|33736.7
13:35:25|33729.04
13:35:26|33729.04
13:35:27|33727.12
13:35:28|33727.12
13:35:29|33727.26
13:35:30|33727.26
13:35:31|33727.26
13:35:32|33727.26
13:35:33|33727.26
13:35:35|33727.26
13:35:36|33727.26
13:35:37|33727.26
13:35:38|33727.26
13:35:39|33736.16
13:35:40|33731.13
13:35:41|33731.13
13:35:42|33731.13
13:35:43|33734.5
13:35:45|33734.5
13:35:46|33734.5
13:35:47|33734.5
13:35:48|33734.5
13:35:49|33734.5
13:35:50|33734.5
13:35:51|33734.5
13:35:52|33734.5
13:35:53|33734.5
13:35:54|33734.5
13:35:55|33734.5
13:35:56|33734.5
13:35:57|33734.5
13:35:58|33735.26
13:35:59|33735.26
13:36:00|33735.26
13:36:01|33735.26
13:36:03|33735.26
13:36:03|33735.26
13:36:05|33729.45
13:36:05|33729.45
13:36:07|33729.45
13:36:08|33728.71
13:36:09|33728.71
13:36:09|33728.71
13:36:10|33728.71
13:36:12|33727.48
13:36:12|33727.48
13:36:13|33727.48
13:36:16|33737.15
13:36:16|33747.2
13:36:18|33747.2
13:36:18|33747.2
13:36:20|33747.2
13:36:21|33749.63
13:36:22|33749.63
13:36:23|33749.63
13:36:24|33749.63
13:36:25|33749.63
13:36:26|33749.63
13:36:27|33749.63
13:36:28|33749.63
13:36:29|33736.97
13:36:30|33736.97
13:36:31|33736.97
13:36:32|33736.97
13:36:33|33742.18
13:36:34|33742.18
13:36:35|33742.18
13:36:36|33742.18
13:36:37|33742.18
13:36:38|33743.23
13:36:39|33742.88
13:36:41|33743.04
13:36:42|33747.2
13:36:43|33747.2
13:36:45|33747.2
13:36:45|33739.86
13:36:47|33739.86
13:36:48|33739.86
13:36:49|33739.86
13:36:50|33731.13
13:36:50|33729.91
13:36:51|33729.91
13:36:52|33716.96
13:36:53|33721.3
13:36:54|33721.3
13:36:55|33721.3
13:36:57|33721.3
13:36:58|33721.3
13:36:59|33734.39
13:37:00|33734.39
13:37:02|33734.39
13:37:03|33734.39
13:37:03|33734.39
13:37:04|33747.2
13:37:05|33747.2
13:37:06|33747.2
13:37:07|33747.2
13:37:08|33747.2
13:37:09|33747.2
13:37:10|33747.2
13:37:12|33747.2
13:37:13|33747.2
13:37:14|33747.2
13:37:15|33747.2
13:37:16|33747.2
13:37:17|33747.2
13:37:18|33761.82
13:37:19|33761.82
13:37:20|33761.82
13:37:21|33761.82
13:37:22|33766.31
13:37:23|33766.31
13:37:24|33769.39
13:37:25|33765.71
13:37:26|33765.71
13:37:27|33765.71
13:37:28|33765.71
13:37:29|33765.71
13:37:30|33765.71
13:37:31|33765.71
13:37:32|33765.71
13:37:33|33765.71
13:37:34|33766.31
13:37:35|33766.
13:37:36|33766.
13:37:37|33766.
13:37:38|33766.
13:37:39|33766.31
13:37:41|33766.31
13:37:41|33766.31
13:37:43|33766.31
13:37:43|33766.31
13:37:46|33766.31
13:37:46|33766.31
13:37:48|33773.8
13:37:49|33773.8
13:37:50|33773.8
13:37:51|33773.8
13:37:52|33769.24
13:37:53|33769.24
13:37:54|33769.24
13:37:55|33769.24
13:37:56|33769.24
13:37:57|33769.24
13:37:58|33777.38
13:37:59|33792.55
13:38:00|33792.55
13:38:02|33792.55
13:38:02|33792.55
13:38:04|33792.55
13:38:05|33792.55
13:38:06|33792.55
13:38:07|33771.02
13:38:08|33771.02
13:38:09|33771.02
13:38:10|33771.02
13:38:11|33771.02
13:38:13|33771.02
13:38:15|33771.84
13:38:16|33771.84
13:38:16|33771.84
13:38:18|33771.84
13:38:18|33771.84
13:38:20|33775.01
13:38:20|33775.01
13:38:21|33775.01
13:38:23|33775.01
13:38:24|33775.01
13:38:24|33775.01
13:38:26|33775.01
13:38:27|33775.01
13:38:27|33775.01
13:38:30|33775.01
13:38:32|33775.01
13:38:33|33775.05
13:38:34|33775.05
13:38:36|33775.05
13:38:37|33778.29
13:38:38|33778.29
13:38:38|33778.29
13:38:40|33777.28
13:38:40|33777.28
13:38:43|33775.12
13:38:43|33775.
13:38:44|33775.
13:38:45|33775.
13:38:47|33775.
13:38:48|33775.
13:38:49|33775.01
13:38:50|33775.01
13:38:51|33775.01
13:38:52|33775.01
13:38:53|33775.01
13:38:54|33775.01
13:38:55|33775.01
13:38:56|33775.04
13:38:57|33775.04
13:38:58|33775.04
13:38:59|33775.03
13:39:00|33775.03
13:39:02|33775.03
13:39:02|33775.03
13:39:03|33775.03
13:39:04|33775.02
13:39:06|33775.02
13:39:07|33775.02
13:39:08|33775.63
13:39:09|33768.17
13:39:10|33768.17
13:39:11|33768.17
13:39:13|33768.17
13:39:14|33768.17
13:39:15|33768.17
13:39:16|33768.17
13:39:17|33768.17
13:39:18|33768.17
13:39:20|33780.
13:39:21|33780.
13:39:21|33780.
13:39:23|33780.
13:39:23|33780.
13:39:25|33780.
13:39:25|33780.
13:39:26|33780.
13:39:29|33778.76
13:39:29|33778.76
13:39:30|33777.59
13:39:31|33777.35
13:39:32|33777.29
13:39:33|33777.29
13:39:34|33777.29
13:39:35|33777.29
13:39:36|33777.29
13:39:38|33777.29
13:39:38|33779.99
13:39:39|33779.99
13:39:41|33779.99
13:39:41|33779.99
13:39:44|33779.99
13:39:45|33784.45
13:39:47|33784.45
13:39:48|33776.42
13:39:48|33776.42
13:39:49|33776.42
13:39:50|33776.42
13:39:52|33776.42
13:39:53|33776.42
13:39:53|33778.33
13:39:54|33776.37
13:39:56|33776.37
13:39:56|33776.37
13:39:58|33777.92
13:39:59|33777.92
13:39:59|33777.88
13:40:00|33777.69
13:40:02|33777.69
13:40:02|33777.69
13:40:04|33777.69
13:40:06|33777.69
13:40:06|33776.37
13:40:08|33776.37
13:40:10|33776.37
13:40:10|33776.37
13:40:12|33776.37
13:40:13|33776.57
13:40:14|33777.46
13:40:15|33776.58
13:40:16|33776.58
13:40:18|33776.58
13:40:20|33776.58
13:40:21|33776.58
13:40:21|33776.58
13:40:22|33776.58
13:40:24|33776.58
13:40:25|33786.16
13:40:26|33786.16
13:40:27|33786.16
13:40:27|33785.37
13:40:29|33785.37
13:40:30|33782.27
13:40:30|33782.27
13:40:32|33782.27
13:40:32|33777.67
13:40:34|33792.74
13:40:35|33798.86
13:40:35|33799.19
13:40:37|33799.19
13:40:38|33799.19
13:40:40|33799.19
13:40:40|33799.19
13:40:41|33799.19
13:40:44|33799.19
13:40:45|33799.19
13:40:46|33799.19
13:40:47|33799.19
13:40:49|33799.19
13:40:49|33792.38
13:40:50|33792.38
13:40:52|33792.38
13:40:54|33792.38
13:40:54|33798.63
13:40:56|33792.57
13:40:57|33792.57
13:40:58|33804.58
13:40:59|33804.58
13:41:00|33804.58
13:41:01|33804.58
13:41:02|33804.58
13:41:04|33804.14
13:41:05|33798.77
13:41:07|33798.77
13:41:08|33798.32
13:41:10|33805.15
13:41:10|33824.48
13:41:11|33824.48
13:41:13|33824.48
13:41:14|33819.93
13:41:15|33817.76
13:41:16|33817.76
13:41:17|33817.76
13:41:18|33817.76
13:41:19|33823.31
13:41:20|33823.31
13:41:21|33823.31
13:41:22|33823.31
13:41:23|33822.3
13:41:24|33822.3
13:41:25|33829.43
13:41:26|33829.43
13:41:27|33829.43
13:41:28|33829.43
13:41:29|33829.43
13:41:30|33830.32
13:41:31|33830.32
13:41:32|33830.32
13:41:33|33830.32
13:41:34|33830.32
13:41:35|33830.32
13:41:36|33830.32
13:41:37|33830.73
13:41:38|33830.73
13:41:39|33830.73
13:41:40|33830.73
13:41:41|33830.73
13:41:43|33830.73
13:41:44|33833.21
13:41:45|33833.21
13:41:46|33835.03
13:41:47|33835.03
13:41:48|33835.03
13:41:50|33835.03
13:41:50|33835.03
13:41:51|33835.03
13:41:53|33835.03
13:41:53|33835.03
13:41:55|33835.03
13:41:56|33835.03
13:41:57|33835.03
13:41:58|33835.03
13:41:59|33835.03
13:42:01|33835.03
13:42:02|33830.82
13:42:04|33830.32
13:42:06|33828.11
13:42:06|33828.11
13:42:07|33829.04
13:42:08|33833.62
13:42:09|33833.62
13:42:10|33833.62
13:42:11|33833.62
13:42:12|33833.62
13:42:13|33833.62
13:42:14|33833.62
13:42:16|33833.62
13:42:18|33822.6
13:42:18|33822.6
13:42:20|33822.6
13:42:22|33822.6
13:42:23|33822.6
13:42:23|33822.6
13:42:24|33822.6
13:42:25|33822.6
13:42:26|33822.6
13:42:28|33822.6
13:42:29|33822.6
13:42:30|33818.08
13:42:31|33819.15
13:42:32|33819.15
13:42:33|33819.15
13:42:34|33819.15
13:42:34|33819.15
13:42:36|33819.15
13:42:36|33808.57
13:42:38|33808.33
13:42:38|33808.33
13:42:40|33808.33
13:42:40|33808.33
13:42:41|33808.33
13:42:43|33808.33
13:42:45|33808.33
13:42:46|33808.33
13:42:47|33808.33
13:42:49|33808.33
13:42:49|33808.33
13:42:51|33808.33
13:42:51|33808.33
13:42:53|33813.08
13:42:54|33806.33
13:42:55|33806.33
13:42:56|33806.69
13:42:56|33802.83
13:42:58|33802.83
13:42:58|33794.8
13:43:00|33801.1
13:43:01|33801.1
13:43:01|33801.1
13:43:04|33801.1
13:43:05|33801.1
13:43:05|33801.1
13:43:06|33806.94
13:43:08|33806.94
13:43:10|33806.94
13:43:10|33810.2
13:43:11|33800.
13:43:12|33800.
13:43:13|33798.71
13:43:14|33798.71
13:43:16|33798.71
13:43:17|33798.71
13:43:19|33797.03
13:43:20|33797.03
13:43:21|33797.03
13:43:22|33802.04
13:43:23|33802.04
13:43:23|33802.04
13:43:24|33802.04
13:43:26|33802.04
13:43:26|33802.04
13:43:28|33802.04
13:43:29|33804.71
13:43:29|33804.71
13:43:31|33804.71
13:43:31|33804.71
13:43:32|33804.71
13:43:33|33804.71
13:43:34|33798.61
13:43:36|33798.61
13:43:36|33797.98
13:43:37|33798.32
13:43:38|33798.32
13:43:40|33798.32
13:43:41|33797.95
13:43:42|33797.95
13:43:42|33797.95
13:43:43|33797.95
13:43:45|33797.95
13:43:46|33797.95
13:43:47|33800.67
13:43:49|33800.67
13:43:51|33800.67
13:43:51|33800.67
13:43:52|33800.67
13:43:53|33800.67
13:43:54|33801.36
13:43:56|33801.37
13:43:57|33801.16
13:43:58|33801.16
13:43:59|33801.16
13:44:00|33801.16
13:44:02|33801.16
13:44:02|33804.54
13:44:04|33806.29
13:44:04|33806.49
13:44:07|33806.49
13:44:08|33806.49
13:44:09|33806.49
13:44:11|33806.49
13:44:11|33806.49
13:44:12|33806.49
13:44:14|33807.61
13:44:16|33807.61
13:44:17|33830.71
13:44:18|33830.71
13:44:19|33806.29
13:44:19|33806.29
13:44:20|33806.29
13:44:23|33806.29
13:44:23|33806.29
13:44:24|33806.29
13:44:25|33806.29
13:44:27|33806.29
13:44:27|33806.29
13:44:29|33806.29
13:44:30|33806.29
13:44:31|33806.29
13:44:32|33806.29
13:44:33|33815.26
13:44:34|33821.16
13:44:35|33821.16
13:44:36|33821.16
13:44:37|33821.16
13:44:39|33821.16
13:44:39|33821.16
13:44:40|33821.16
13:44:41|33821.16
13:44:43|33821.16
13:44:45|33821.16
13:44:46|33819.57
13:44:47|33829.61
13:44:48|33829.61
13:44:49|33829.61
13:44:50|33829.61
13:44:52|33829.61
13:44:53|33829.61
13:44:53|33829.61
13:44:54|33829.61
13:44:55|33829.61
13:44:58|33819.94
13:44:58|33822.89
13:44:59|33822.89
13:45:00|33819.45
13:45:02|33819.35
13:45:03|33819.51
13:45:04|33819.51
13:45:05|33819.51
13:45:07|33819.51
13:45:08|33819.51
13:45:10|33819.51
13:45:10|33821.24
13:45:11|33821.24
13:45:12|33820.9
13:45:13|33820.9
13:45:14|33820.9
13:45:15|33820.9
13:45:16|33820.9
13:45:17|33820.9
13:45:18|33820.9
13:45:19|33820.9
13:45:20|33817.97
13:45:21|33817.97
13:45:22|33817.97
13:45:24|33819.52
13:45:25|33819.52
13:45:26|33819.52
13:45:27|33819.52
13:45:28|33818.35
13:45:29|33818.35
13:45:30|33818.35
13:45:32|33818.35
13:45:33|33818.35
13:45:33|33818.35
13:45:34|33818.35
13:45:35|33818.35
13:45:36|33818.35
13:45:38|33822.47
13:45:38|33821.58
13:45:39|33821.58
13:45:40|33821.58
13:45:41|33821.58
13:45:43|33821.58
13:45:43|33821.58
13:45:45|33821.58
13:45:45|33821.58
13:45:47|33827.57
13:45:48|33827.57
13:45:50|33827.57
13:45:50|33827.57
13:45:51|33827.57
13:45:52|33827.57
13:45:53|33826.03
13:45:54|33826.03
13:45:55|33828.36
13:45:57|33828.36
13:45:57|33828.36
13:46:00|33828.53
13:46:01|33828.53
13:46:01|33828.53
13:46:03|33828.53
13:46:03|33828.53
13:46:04|33833.08
13:46:05|33833.08
13:46:06|33833.08
13:46:07|33833.08
13:46:09|33833.08
13:46:10|33835.03
13:46:10|33835.03
13:46:12|33835.03
13:46:12|33835.03
13:46:13|33835.03
13:46:14|33833.58
13:46:15|33833.58
13:46:18|33833.58
13:46:18|33833.58
13:46:19|33833.58
13:46:21|33833.58
13:46:22|33833.35
13:46:24|33827.04
13:46:25|33826.84
13:46:25|33826.84
13:46:27|33823.26
13:46:27|33822.92
13:46:29|33822.92
13:46:31|33822.92
13:46:31|33822.92
13:46:32|33822.92
13:46:34|33825.53
13:46:34|33825.53
13:46:35|33827.44
13:46:36|33842.9
13:46:37|33843.08
13:46:38|33834.26
13:46:39|33834.26
13:46:40|33834.26
13:46:41|33834.26
13:46:42|33828.48
13:46:43|33825.38
13:46:44|33824.33
13:46:45|33824.33
13:46:46|33824.33
13:46:48|33824.33
13:46:49|33824.33
13:46:50|33824.33
13:46:51|33824.33
13:46:52|33824.33
13:46:53|33824.33
13:46:55|33824.33
13:46:56|33824.33
13:46:56|33824.33
13:46:58|33824.33
13:46:59|33824.33
13:47:00|33824.33
13:47:01|33824.33
13:47:02|33824.33
13:47:03|33824.33
13:47:05|33824.33
13:47:05|33824.33
13:47:07|33815.
13:47:08|33804.12
13:47:08|33802.02
13:47:10|33802.02
13:47:11|33802.02
13:47:12|33802.02
13:47:13|33797.2
13:47:14|33797.2
13:47:16|33790.43
13:47:16|33787.41
13:47:18|33787.41
13:47:20|33787.41
13:47:20|33787.41
13:47:21|33787.41
13:47:22|33787.41
13:47:24|33779.53
13:47:25|33777.25
13:47:26|33776.81
13:47:27|33776.81
13:47:28|33776.81
13:47:29|33776.81
13:47:30|33776.81
13:47:31|33776.81
13:47:32|33776.81
13:47:33|33776.81
13:47:34|33776.81
13:47:35|33786.24
13:47:36|33786.24
13:47:37|33786.24
13:47:38|33792.34
13:47:40|33792.49
13:47:40|33792.49
13:47:43|33792.49
13:47:44|33792.49
13:47:44|33792.49
13:47:46|33792.49
13:47:47|33797.29
13:47:49|33797.13
13:47:49|33797.13
13:47:50|33797.13
13:47:51|33797.13
13:47:52|33792.31
13:47:53|33792.31
13:47:54|33792.31
13:47:55|33792.31
13:47:57|33792.31
13:47:57|33791.54
13:47:59|33791.54
13:48:00|33791.54
13:48:01|33791.54
13:48:02|33786.25
13:48:03|33793.58
13:48:04|33785.71
13:48:05|33792.91
13:48:06|33792.91
13:48:07|33792.91
13:48:08|33792.91
13:48:10|33796.68
13:48:11|33796.65
13:48:12|33796.65
13:48:14|33796.54
13:48:14|33796.54
13:48:16|33796.54
13:48:16|33796.54
13:48:18|33785.99
13:48:19|33785.99
13:48:19|33785.99
13:48:21|33785.99
13:48:21|33785.99
13:48:22|33785.99
13:48:23|33786.88
13:48:24|33786.88
13:48:26|33792.73
13:48:27|33792.73
13:48:27|33792.73
13:48:30|33778.56
13:48:30|33778.56
13:48:31|33778.56
13:48:32|33778.56
13:48:33|33778.56
13:48:35|33778.56
13:48:37|33778.56
13:48:38|33789.74
13:48:39|33789.74
13:48:40|33789.74
13:48:40|33789.74
13:48:41|33789.74
13:48:43|33789.74
13:48:44|33789.74
13:48:45|33789.74
13:48:45|33784.6
13:48:47|33785.47
13:48:48|33785.47
13:48:48|33785.47
13:48:51|33785.47
13:48:52|33785.47
13:48:53|33785.47
13:48:55|33785.47
13:48:56|33785.47
13:48:57|33785.47
13:48:57|33793.84
13:49:00|33793.84
13:49:02|33793.47
13:49:03|33791.29
13:49:04|33791.29
13:49:04|33791.29
13:49:05|33791.29
13:49:07|33791.29
13:49:08|33791.29
13:49:08|33791.29
13:49:09|33791.29
13:49:11|33791.29
13:49:11|33791.29
13:49:13|33795.84
13:49:13|33795.84
13:49:14|33795.84
13:49:15|33795.84
13:49:16|33795.84
13:49:18|33795.84
13:49:18|33795.84
13:49:19|33791.28
13:49:20|33791.28
13:49:21|33790.8
13:49:22|33790.8
13:49:24|33790.8
13:49:24|33788.43
13:49:26|33788.43
13:49:26|33788.43
13:49:28|33792.73
13:49:28|33792.73
13:49:29|33792.73
13:49:30|33792.73
13:49:31|33792.73
13:49:32|33792.73
13:49:33|33788.88
13:49:34|33788.88
13:49:35|33788.88
13:49:36|33788.88
13:49:37|33788.88
13:49:38|33788.88
13:49:40|33788.88
13:49:41|33784.37
13:49:42|33784.37
13:49:44|33784.37
13:49:45|33784.35
13:49:45|33784.35
13:49:47|33790.71
13:49:48|33790.71
13:49:49|33790.71
13:49:49|33790.71
13:49:52|33790.71
13:49:53|33790.71
13:49:53|33790.71
13:49:54|33790.71
13:49:55|33790.71
13:49:57|33790.71
13:49:57|33791.17
13:49:58|33791.07
13:50:00|33791.07
13:50:01|33791.07
13:50:02|33791.07
13:50:04|33791.8
13:50:05|33791.8
13:50:06|33802.7
13:50:06|33802.7
13:50:09|33796.23
13:50:09|33796.23
13:50:11|33796.23
13:50:11|33796.23
13:50:13|33796.23
13:50:14|33796.23
13:50:14|33796.23
13:50:16|33796.23
13:50:17|33796.23
13:50:18|33796.23
13:50:19|33796.23
13:50:19|33796.23
13:50:21|33796.23
13:50:22|33797.48
13:50:23|33797.48
13:50:24|33797.48
13:50:25|33797.48
13:50:27|33797.48
13:50:28|33797.48
13:50:29|33797.48
13:50:29|33797.48
13:50:31|33797.48
13:50:32|33797.48
13:50:33|33797.48
13:50:34|33797.48
13:50:36|33797.48
13:50:36|33797.48
13:50:37|33796.48
13:50:39|33796.48
13:50:40|33796.48
13:50:40|33796.48
13:50:41|33796.48
13:50:42|33796.48
13:50:43|33796.48
13:50:45|33796.48
13:50:46|33796.48
13:50:46|33796.48
13:50:47|33796.48
13:50:48|33796.48
13:50:49|33796.48
13:50:50|33793.93
13:50:51|33793.93
13:50:52|33793.93
13:50:53|33793.93
13:50:56|33793.93
13:50:56|33793.93
13:50:57|33793.93
13:50:58|33793.93
13:50:59|33795.24
13:51:00|33795.24
13:51:01|33795.24
13:51:02|33795.24
13:51:03|33795.24
13:51:04|33795.24
13:51:05|33795.24
13:51:06|33795.24
13:51:08|33795.24
13:51:09|33791.52
13:51:10|33791.52
13:51:11|33791.52
13:51:12|33791.52
13:51:14|33790.82
13:51:15|33790.82
13:51:16|33790.82
13:51:17|33792.9
13:51:18|33792.9
13:51:19|33798.37
13:51:21|33798.37
13:51:21|33799.75
13:51:24|33798.55
13:51:24|33798.55
13:51:26|33798.55
13:51:26|33798.55
13:51:27|33798.55
13:51:28|33798.55
13:51:29|33798.55
13:51:30|33792.51
13:51:31|33792.51
13:51:32|33792.51
13:51:33|33792.51
13:51:34|33792.51
13:51:35|33792.51
13:51:36|33792.51
13:51:37|33792.51
13:51:38|33791.23
13:51:39|33791.23
13:51:40|33791.23
13:51:42|33791.23
13:51:43|33791.23
13:51:44|33791.06
13:51:45|33790.71
13:51:46|33792.28
13:51:47|33792.28
13:51:48|33789.46
13:51:49|33789.46
13:51:50|33789.53
13:51:51|33789.53
13:51:52|33789.53
13:51:53|33789.53
13:51:54|33793.19
13:51:55|33793.19
13:51:56|33793.19
13:51:57|33793.19
13:51:58|33793.19
13:51:59|33793.19
13:52:00|33793.19
13:52:02|33793.85
13:52:03|33793.85
13:52:04|33801.12
13:52:05|33801.12
13:52:06|33801.12
13:52:07|33801.12
13:52:08|33783.76
13:52:09|33783.76
13:52:10|33783.76
13:52:11|33783.76
13:52:12|33783.76
13:52:13|33783.76
13:52:14|33783.76
13:52:15|33783.76
13:52:16|33783.76
13:52:17|33783.76
13:52:18|33783.76
13:52:19|33783.76
13:52:20|33783.76
13:52:22|33783.76
13:52:22|33783.76
13:52:24|33783.76
13:52:25|33798.95
13:52:26|33798.95
13:52:27|33798.95
13:52:28|33798.95
13:52:29|33798.95
13:52:31|33798.95
13:52:32|33800.17
13:52:33|33800.17
13:52:33|33800.17
13:52:35|33800.17
13:52:36|33800.17
13:52:36|33799.88
13:52:38|33799.88
13:52:39|33799.88
13:52:40|33799.88
13:52:41|33799.88
13:52:41|33799.88
13:52:43|33800.37
13:52:44|33800.37
13:52:45|33800.37
13:52:45|33800.37
13:52:47|33800.37
13:52:47|33800.37
13:52:50|33800.37
13:52:51|33800.37
13:52:51|33800.37
13:52:53|33800.37
13:52:53|33800.37
13:52:55|33800.37
13:52:57|33800.37
13:52:57|33800.37
13:52:58|33799.54
13:52:59|33799.54
13:53:01|33799.54
13:53:02|33799.54
13:53:03|33799.54
13:53:05|33799.54
13:53:07|33799.33
13:53:08|33799.33
13:53:08|33799.33
13:53:09|33799.33
13:53:11|33799.33
13:53:12|33792.93
13:53:13|33792.93
13:53:14|33792.93
13:53:15|33792.93
13:53:16|33792.93
13:53:17|33792.93
13:53:18|33792.93
13:53:20|33792.93
13:53:21|33792.93
13:53:23|33792.93
13:53:23|33792.93
13:53:25|33792.93
13:53:27|33794.58
13:53:27|33794.58
13:53:29|33797.11
13:53:29|33797.11
13:53:30|33797.11
13:53:31|33797.11
13:53:32|33797.11
13:53:33|33797.11
13:53:34|33797.11
13:53:35|33797.11
13:53:36|33793.65
13:53:37|33793.65
13:53:38|33793.65
13:53:40|33793.65
13:53:41|33793.65
13:53:42|33796.39
13:53:43|33796.39
13:53:44|33792.3
13:53:45|33790.01
13:53:46|33790.01
13:53:47|33790.01
13:53:48|33790.01
13:53:49|33790.01
13:53:50|33790.01
13:53:51|33794.58
13:53:52|33792.61
13:53:53|33792.61
13:53:54|33792.61
13:53:55|33792.61
13:53:57|33792.61
13:53:58|33792.61
13:54:00|33792.61
13:54:01|33792.61
13:54:02|33792.61
13:54:03|33792.61
13:54:04|33792.61
13:54:05|33792.61
13:54:05|33792.61
13:54:07|33792.61
13:54:09|33795.54
13:54:10|33795.54
13:54:12|33795.54
13:54:13|33795.54
13:54:14|33795.54
13:54:15|33795.54
13:54:16|33795.54
13:54:18|33795.54
13:54:19|33798.04
13:54:20|33798.04
13:54:21|33798.04
13:54:21|33798.71
13:54:22|33798.71
13:54:24|33802.79
13:54:26|33802.79
13:54:27|33804.24
13:54:28|33804.24
13:54:29|33802.75
13:54:30|33802.75
13:54:31|33791.49
13:54:32|33791.49
13:54:33|33791.49
13:54:34|33791.49
13:54:35|33796.74
13:54:36|33796.74
13:54:37|33796.74
13:54:38|33796.74
13:54:39|33796.74
13:54:40|33796.74
13:54:41|33796.74
13:54:42|33796.74
13:54:43|33796.74
13:54:44|33796.74
13:54:45|33796.74
13:54:46|33796.74
13:54:47|33796.74
13:54:48|33794.28
13:54:49|33794.28
13:54:50|33794.28
13:54:51|33794.28
13:54:52|33798.45
13:54:53|33798.45
13:54:54|33798.45
13:54:55|33798.45
13:54:56|33798.45
13:54:57|33795.73
13:54:59|33795.87
13:55:00|33795.87
13:55:01|33795.87
13:55:03|33797.1
13:55:04|33795.47
13:55:04|33795.47
13:55:06|33795.47
13:55:06|33795.47
13:55:09|33795.47
13:55:09|33796.6
13:55:11|33796.6
13:55:13|33796.6
13:55:14|33796.6
13:55:15|33796.6
13:55:15|33796.6
13:55:17|33796.6
13:55:18|33796.6
13:55:19|33796.6
13:55:20|33796.6
13:55:21|33796.6
13:55:21|33796.6
13:55:23|33796.6
13:55:24|33796.6
13:55:24|33796.6
13:55:26|33796.6
13:55:27|33796.6
13:55:27|33796.59
13:55:29|33796.59
13:55:29|33796.59
13:55:30|33796.59
13:55:31|33796.59
13:55:33|33796.59
13:55:34|33794.32
13:55:35|33794.32
13:55:36|33794.32
13:55:37|33794.32
13:55:38|33794.32
13:55:39|33794.32
13:55:40|33794.32
13:55:41|33794.32
13:55:42|33794.28
13:55:43|33794.28
13:55:44|33794.28
13:55:45|33794.28
13:55:46|33794.28
13:55:47|33794.28
13:55:48|33794.28
13:55:49|33794.28
13:55:50|33794.28
13:55:51|33794.29
13:55:52|33794.29
13:55:53|33794.29
13:55:54|33794.29
13:55:55|33794.29
13:55:57|33794.29
13:55:58|33794.29
13:55:59|33794.29
13:55:59|33794.3
13:56:01|33794.3
13:56:02|33794.3
13:56:03|33794.3
13:56:04|33796.5
13:56:05|33796.5
13:56:07|33796.5
13:56:07|33795.89
13:56:10|33795.89
13:56:12|33794.3
13:56:12|33794.3
13:56:13|33794.3
13:56:14|33794.3
13:56:15|33794.3
13:56:16|33794.3
13:56:17|33794.3
13:56:19|33794.3
13:56:20|33794.3
13:56:21|33794.3
13:56:22|33794.3
13:56:23|33794.3
13:56:24|33794.3
13:56:25|33794.3
13:56:26|33794.3
13:56:27|33794.3
13:56:28|33795.01
13:56:29|33795.01
13:56:30|33795.01
13:56:31|33795.
13:56:32|33795.
13:56:33|33795.
13:56:34|33795.
13:56:35|33795.
13:56:36|33795.
13:56:37|33795.
13:56:38|33795.
13:56:39|33795.
13:56:40|33795.
13:56:41|33795.
13:56:42|33795.
13:56:43|33795.
13:56:44|33795.
13:56:45|33795.
13:56:46|33795.
13:56:47|33795.
13:56:48|33795.
13:56:49|33795.
13:56:50|33795.
13:56:51|33794.31
13:56:52|33794.31
13:56:53|33794.31
13:56:54|33794.31
13:56:55|33794.31
13:56:56|33794.31
13:56:57|33794.31
13:56:59|33794.31
13:56:59|33794.31
13:57:01|33794.31
13:57:03|33794.31
13:57:04|33794.31
13:57:04|33794.31
13:57:05|33794.31
13:57:07|33794.31
13:57:08|33794.31
13:57:09|33799.21
13:57:10|33799.21
13:57:11|33799.21
13:57:12|33799.21
13:57:14|33799.21
13:57:15|33802.16
13:57:16|33802.16
13:57:17|33802.16
13:57:18|33801.65
13:57:19|33801.65
13:57:20|33802.56
13:57:21|33801.91
13:57:22|33804.33
13:57:23|33815.
13:57:24|33815.
13:57:25|33815.
13:57:26|33815.
13:57:27|33815.
13:57:28|33815.
13:57:30|33821.61
13:57:30|33821.61
13:57:32|33821.61
13:57:32|33821.61
13:57:33|33821.61
13:57:34|33821.61
13:57:36|33820.85
13:57:36|33820.85
13:57:38|33821.41
13:57:38|33821.41
13:57:39|33821.41
13:57:40|33821.41
13:57:41|33821.41
13:57:42|33821.41
13:57:44|33821.41
13:57:44|33821.41
13:57:46|33821.41
13:57:46|33826.13
13:57:48|33827.35
13:57:50|33825.83
13:57:50|33825.81
13:57:51|33825.81
13:57:52|33825.81
13:57:53|33825.81
13:57:54|33824.7
13:57:55|33824.7
13:57:56|33824.7
13:57:57|33828.02
13:57:58|33825.76
13:57:59|33827.57
13:58:00|33827.57
13:58:01|33828.13
13:58:03|33831.68
13:58:04|33828.18
13:58:05|33828.18
13:58:06|33836.37
13:58:08|33835.76
13:58:09|33832.02
13:58:10|33832.02
13:58:11|33832.02
13:58:12|33832.02
13:58:13|33832.02
13:58:14|33821.61
13:58:16|33821.61
13:58:17|33815.45
13:58:17|33820.45
13:58:19|33820.45
13:58:21|33820.45
13:58:22|33820.45
13:58:23|33820.45
13:58:24|33820.45
13:58:25|33820.45
13:58:26|33813.18
13:58:27|33813.18
13:58:28|33813.18
13:58:29|33813.18
13:58:30|33813.18
13:58:31|33813.18
13:58:32|33815.53
13:58:33|33815.53
13:58:34|33815.53
13:58:35|33815.53
13:58:36|33815.53
13:58:37|33815.53
13:58:38|33815.53
13:58:39|33815.53
13:58:40|33815.53
13:58:41|33815.53
13:58:42|33811.99
13:58:43|33811.99
13:58:44|33813.1
13:58:45|33810.66
13:58:46|33810.66
13:58:47|33810.66
13:58:48|33810.66
13:58:49|33802.05
13:58:50|33802.05
13:58:51|33794.33
13:58:52|33790.
13:58:53|33790.
13:58:54|33766.
13:58:55|33766.
13:58:56|33766.
13:58:57|33766.
13:58:58|33765.45
13:58:59|33765.45
13:59:01|33767.18
13:59:02|33767.18
13:59:03|33767.18
13:59:04|33764.77
13:59:06|33764.77
13:59:08|33764.77
13:59:09|33760.75
13:59:10|33760.75
13:59:10|33764.95
13:59:12|33764.95
13:59:13|33764.95
13:59:14|33756.11
13:59:14|33753.16
13:59:17|33751.8
13:59:18|33751.8
13:59:18|33751.8
13:59:19|33751.8
13:59:20|33745.24
13:59:21|33734.84
13:59:22|33734.84
13:59:24|33740.56
13:59:25|33744.48
13:59:27|33740.25
13:59:28|33744.99
13:59:29|33744.99
13:59:30|33744.99
13:59:30|33744.99
13:59:32|33744.99
13:59:33|33744.99
13:59:34|33744.99
13:59:34|33744.99
13:59:37|33744.99
13:59:37|33744.99
13:59:38|33744.99
13:59:39|33744.99
13:59:40|33744.99
13:59:42|33742.79
13:59:42|33737.9
13:59:43|33737.9
13:59:44|33737.9
13:59:45|33738.09
13:59:46|33738.09
13:59:47|33738.09
13:59:48|33738.09
13:59:49|33738.09
13:59:50|33745.31
13:59:51|33744.87
13:59:52|33744.87
13:59:53|33744.87
13:59:54|33744.87
13:59:55|33742.76
13:59:56|33742.76
13:59:57|33742.76
13:59:58|33742.76
13:59:59|33742.76
14:00:00|33742.76
14:00:01|33742.76
14:00:03|33742.31
14:00:04|33742.31
14:00:06|33742.31
14:00:06|33742.31
14:00:08|33742.31
14:00:10|33742.31
14:00:10|33742.31
14:00:12|33736.57
14:00:12|33736.57
14:00:13|33736.57
14:00:15|33736.57
14:00:16|33736.57
14:00:17|33738.43
14:00:18|33741.89
14:00:19|33741.89
14:00:21|33743.65
14:00:21|33743.65
14:00:22|33744.94
14:00:23|33744.94
14:00:24|33747.32
14:00:25|33747.32
14:00:27|33747.32
14:00:28|33747.32
14:00:28|33747.32
14:00:30|33747.32
14:00:31|33747.32
14:00:32|33747.32
14:00:32|33747.32
14:00:33|33748.93
14:00:34|33748.93
14:00:35|33748.35
14:00:36|33748.35
14:00:38|33748.35
14:00:39|33748.35
14:00:39|33748.35
14:00:40|33748.35
14:00:42|33755.12
14:00:44|33746.35
14:00:44|33746.35
14:00:45|33746.35
14:00:46|33746.35
14:00:47|33746.35
14:00:49|33752.64
14:00:49|33752.64
14:00:50|33752.64
14:00:52|33747.96
14:00:52|33747.96
14:00:54|33747.96
14:00:55|33747.96
14:00:56|33747.96
14:00:57|33747.96
14:00:58|33747.96
14:00:59|33748.61
14:01:00|33748.61
14:01:01|33748.61
14:01:02|33748.61
14:01:04|33748.61
14:01:06|33748.61
14:01:07|33746.37
14:01:08|33746.37
14:01:09|33746.37
14:01:10|33746.37
14:01:11|33746.37
14:01:12|33746.37
14:01:13|33746.37
14:01:14|33746.37
14:01:15|33746.37
14:01:16|33746.37
14:01:17|33746.37
14:01:18|33746.37
14:01:19|33746.37
14:01:20|33747.79
14:01:22|33747.79
14:01:22|33748.69
14:01:23|33751.79
14:01:24|33751.79
14:01:25|33751.79
14:01:27|33751.79
14:01:27|33751.79
14:01:28|33751.79
14:01:29|33750.28
14:01:30|33751.81
14:01:31|33751.81
14:01:32|33751.81
14:01:33|33758.43
14:01:34|33758.43
14:01:36|33758.44
14:01:36|33758.44
14:01:38|33758.44
14:01:38|33758.44
14:01:39|33758.44
14:01:40|33758.45
14:01:41|33763.19
14:01:42|33763.2
14:01:43|33767.22
14:01:45|33769.81
14:01:46|33769.81
14:01:47|33769.81
14:01:48|33769.81
14:01:49|33769.81
14:01:50|33769.81
14:01:51|33765.07
14:01:52|33765.07
14:01:53|33765.07
14:01:54|33765.07
14:01:55|33765.07
14:01:56|33765.07
14:01:57|33765.07
14:01:58|33765.07
14:01:59|33765.07
14:02:00|33765.07
14:02:01|33765.07
14:02:02|33765.07
14:02:04|33769.85
14:02:06|33769.85
14:02:07|33769.85
14:02:09|33769.85
14:02:11|33769.8
14:02:13|33769.8
14:02:13|33769.8
14:02:14|33769.8
14:02:15|33769.8
14:02:16|33769.8
14:02:17|33765.57
14:02:18|33764.18
14:02:19|33769.31
14:02:21|33769.31
14:02:21|33769.31
14:02:23|33769.31
14:02:23|33769.31
14:02:24|33769.95
14:02:25|33769.95
14:02:26|33765.12
14:02:27|33765.75
14:02:29|33763.64
14:02:30|33763.64
14:02:31|33763.64
14:02:32|33763.64
14:02:33|33765.42
14:02:34|33768.86
14:02:35|33768.86
14:02:36|33768.86
14:02:37|33770.48
14:02:38|33770.48
14:02:39|33770.48
14:02:40|33770.48
14:02:41|33766.81
14:02:42|33766.81
14:02:43|33763.09
14:02:44|33763.09
14:02:45|33763.09
14:02:46|33763.09
14:02:47|33763.09
14:02:48|33763.09
14:02:49|33764.06
14:02:50|33764.16
14:02:51|33764.16
14:02:52|33764.16
14:02:54|33764.16
14:02:55|33766.7
14:02:56|33766.7
14:02:57|33766.7
14:02:58|33766.7
14:02:59|33766.7
14:03:00|33766.7
14:03:01|33766.7
14:03:01|33766.7
14:03:03|33766.7
14:03:05|33766.7
14:03:07|33766.69
14:03:08|33766.69
14:03:09|33766.69
14:03:10|33766.69
14:03:11|33766.69
14:03:12|33766.69
14:03:13|33766.7
14:03:15|33766.7
14:03:17|33766.7
14:03:18|33766.7
14:03:20|33766.7
14:03:21|33766.7
14:03:22|33766.7
14:03:23|33766.7
14:03:24|33766.7
14:03:25|33766.7
14:03:26|33766.7
14:03:28|33766.7
14:03:28|33766.7
14:03:30|33766.7
14:03:31|33766.7
14:03:32|33766.7
14:03:33|33766.7
14:03:34|33766.7
14:03:35|33766.43
14:03:35|33766.43
14:03:37|33766.43
14:03:38|33766.43
14:03:39|33766.43
14:03:39|33766.43
14:03:41|33766.43
14:03:42|33766.43
14:03:44|33768.47
14:03:45|33774.69
14:03:46|33774.69
14:03:47|33774.69
14:03:48|33774.69
14:03:49|33774.69
14:03:50|33774.69
14:03:51|33774.69
14:03:52|33774.69
14:03:52|33774.69
14:03:53|33771.68
14:03:54|33771.68
14:03:56|33771.68
14:03:56|33771.68
14:03:58|33773.84
14:03:58|33773.84
14:03:59|33773.84
14:04:00|33773.84
14:04:01|33773.84
14:04:03|33773.84
14:04:04|33773.84
14:04:05|33773.84
14:04:07|33773.84
14:04:07|33775.99
14:04:09|33775.31
14:04:10|33775.31
14:04:11|33775.31
14:04:12|33775.31
14:04:13|33775.31
14:04:15|33775.36
14:04:16|33775.36
14:04:17|33775.36
14:04:17|33775.36
14:04:19|33775.36
14:04:19|33775.36
14:04:20|33775.36
14:04:22|33775.36
14:04:22|33775.35
14:04:24|33776.
14:04:25|33776.
14:04:26|33776.
14:04:27|33776.
14:04:27|33776.
14:04:29|33778.95
14:04:29|33778.95
14:04:30|33778.95
14:04:32|33778.95
14:04:33|33778.95
14:04:34|33778.95
14:04:35|33778.95
14:04:36|33778.95
14:04:36|33778.95
14:04:39|33774.9
14:04:39|33769.28
14:04:40|33769.28
14:04:41|33769.28
14:04:42|33769.28
14:04:43|33769.28
14:04:44|33769.28
14:04:45|33770.86
14:04:46|33770.86
14:04:48|33770.86
14:04:48|33770.86
14:04:49|33770.86
14:04:51|33770.86
14:04:52|33770.86
14:04:53|33770.86
14:04:54|33770.86
14:04:54|33770.86
14:04:55|33770.86
14:04:57|33773.6
14:04:57|33773.6
14:04:58|33773.66
14:04:59|33773.66
14:05:00|33773.66
14:05:02|33773.66
14:05:03|33773.66
14:05:04|33773.66
14:05:05|33773.66
14:05:06|33773.66
14:05:08|33773.66
14:05:08|33773.66
14:05:10|33773.66
14:05:12|33773.66
14:05:12|33773.66
14:05:13|33773.66
14:05:14|33773.66
14:05:15|33773.66
14:05:16|33773.67
14:05:17|33773.67
14:05:19|33773.66
14:05:20|33773.66
14:05:21|33773.66
14:05:22|33773.66
14:05:23|33773.66
14:05:25|33773.66
14:05:26|33773.67
14:05:26|33773.67
14:05:27|33773.67
14:05:29|33773.67
14:05:30|33773.67
14:05:30|33773.67
14:05:32|33773.67
14:05:33|33773.67
14:05:33|33773.67
14:05:35|33773.67
14:05:36|33775.25
14:05:37|33775.25
14:05:38|33775.25
14:05:39|33773.81
14:05:39|33773.81
14:05:41|33777.16
14:05:42|33777.16
14:05:44|33776.71
14:05:44|33776.71
14:05:45|33776.71
14:05:46|33776.71
14:05:47|33773.96
14:05:48|33773.96
14:05:49|33773.96
14:05:50|33773.96
14:05:51|33773.96
14:05:52|33773.96
14:05:53|33773.96
14:05:54|33773.96
14:05:55|33775.54
14:05:56|33775.54
14:05:57|33775.54
14:05:58|33775.54
14:06:00|33775.54
14:06:01|33775.54
14:06:02|33775.54
14:06:03|33775.54
14:06:04|33775.54
14:06:05|33775.54
14:06:06|33776.18
14:06:08|33776.18
14:06:09|33776.18
14:06:11|33776.18
14:06:11|33776.22
14:06:12|33776.22
14:06:14|33776.23
14:06:15|33782.31
14:06:16|33782.31
14:06:17|33782.31
14:06:18|33777.31
14:06:19|33777.31
14:06:20|33777.31
14:06:21|33777.31
14:06:22|33777.31
14:06:23|33777.26
14:06:24|33777.26
14:06:25|33777.26
14:06:26|33777.26
14:06:27|33777.26
14:06:28|33776.61
14:06:29|33776.62
14:06:30|33776.62
14:06:31|33776.61
14:06:32|33776.61
14:06:33|33776.61
14:06:35|33776.61
14:06:36|33776.61
14:06:37|33776.61
14:06:38|33776.61
14:06:39|33776.61
14:06:40|33776.61
14:06:41|33776.61
14:06:42|33776.61
14:06:43|33776.61
14:06:44|33776.2
14:06:45|33776.2
14:06:46|33776.2
14:06:47|33776.2
14:06:48|33776.84
14:06:49|33776.84
14:06:50|33776.08
14:06:51|33776.08
14:06:52|33776.08
14:06:53|33776.08
14:06:54|33771.45
14:06:55|33771.45
14:06:56|33771.
14:06:57|33771.
14:06:58|33771.
14:06:59|33771.
14:07:00|33771.
14:07:01|33760.
14:07:02|33760.
14:07:03|33755.15
14:07:04|33755.15
14:07:05|33751.29
14:07:06|33751.45
14:07:07|33751.45
14:07:09|33751.63
14:07:10|33751.63
14:07:11|33751.63
14:07:13|33751.63
14:07:14|33751.63
14:07:15|33751.63
14:07:16|33751.63
14:07:17|33751.63
14:07:18|33751.63
14:07:20|33745.01
14:07:21|33752.
14:07:23|33752.
14:07:24|33752.
14:07:25|33752.
14:07:25|33752.
14:07:27|33752.
14:07:27|33752.
14:07:28|33752.
14:07:29|33752.
14:07:31|33752.
14:07:32|33750.12
14:07:32|33750.12
14:07:35|33751.96
14:07:36|33751.96
14:07:37|33751.96
14:07:37|33751.96
14:07:38|33751.96
14:07:39|33751.96
14:07:40|33751.91
14:07:41|33751.91
14:07:43|33748.56
14:07:44|33747.39
14:07:44|33747.39
14:07:45|33747.39
14:07:46|33747.39
14:07:47|33747.39
14:07:49|33745.46
14:07:49|33745.46
14:07:50|33745.46
14:07:51|33745.46
14:07:53|33745.46
14:07:53|33745.46
14:07:54|33745.46
14:07:55|33745.46
14:07:56|33745.46
14:07:58|33745.46
14:07:58|33745.46
14:07:59|33750.85
14:08:00|33750.85
14:08:01|33750.85
14:08:02|33750.85
14:08:03|33750.85
14:08:05|33750.85
14:08:05|33750.85
14:08:07|33750.85
14:08:08|33748.01
14:08:10|33748.78
14:08:10|33748.78
14:08:12|33748.78
14:08:13|33748.78
14:08:14|33758.14
14:08:15|33758.14
14:08:16|33758.14
14:08:17|33758.14
14:08:19|33753.14
14:08:19|33753.14
14:08:21|33753.14
14:08:22|33753.14
14:08:23|33753.14
14:08:23|33753.14
14:08:24|33753.14
14:08:26|33753.14
14:08:27|33753.14
14:08:28|33753.14
14:08:29|33753.14
14:08:31|33753.14
14:08:32|33753.14
14:08:32|33753.14
14:08:33|33753.14
14:08:34|33753.14
14:08:36|33753.14
14:08:37|33753.14
14:08:37|33752.48
14:08:39|33752.49
14:08:40|33752.49
14:08:41|33752.49
14:08:42|33752.49
14:08:43|33754.8
14:08:44|33754.8
14:08:45|33753.44
14:08:45|33753.14
14:08:47|33753.14
14:08:48|33753.14
14:08:48|33753.14
14:08:50|33753.14
14:08:51|33753.14
14:08:53|33753.2
14:08:54|33753.2
14:08:54|33753.54
14:08:56|33753.54
14:08:57|33753.54
14:08:58|33753.14
14:09:00|33753.14
14:09:02|33753.14
14:09:03|33753.87
14:09:04|33753.87
14:09:05|33753.87
14:09:06|33753.87
14:09:07|33753.87
14:09:08|33740.
14:09:09|33740.
14:09:10|33740.
14:09:12|33748.43
14:09:13|33748.43
14:09:15|33748.43
14:09:16|33748.43
14:09:17|33748.43
14:09:18|33748.43
14:09:20|33748.43
14:09:21|33748.43
14:09:21|33748.43
14:09:22|33748.43
14:09:23|33748.43
14:09:25|33740.
14:09:26|33740.
14:09:27|33740.
14:09:28|33740.
14:09:29|33740.
14:09:31|33740.
14:09:32|33740.
14:09:32|33740.
14:09:34|33740.
14:09:35|33740.
14:09:36|33740.
14:09:37|33744.24
14:09:38|33744.24
14:09:40|33747.06
14:09:40|33747.06
14:09:41|33747.06
14:09:42|33747.06
14:09:43|33741.41
14:09:44|33741.41
14:09:45|33740.07
14:09:47|33741.96
14:09:48|33741.96
14:09:49|33741.96
14:09:50|33741.96
14:09:51|33741.96
14:09:52|33741.96
14:09:54|33741.96
14:09:55|33741.96
14:09:56|33741.96
14:09:58|33741.96
14:09:59|33741.96
14:10:00|33741.96
14:10:01|33746.25
14:10:01|33746.25
14:10:03|33746.24
14:10:04|33746.24
14:10:04|33746.
14:10:06|33746.
14:10:07|33746.
14:10:08|33740.01
14:10:10|33740.01
14:10:12|33740.01
14:10:13|33744.96
14:10:14|33744.96
14:10:16|33741.32
14:10:17|33741.32
14:10:18|33741.32
14:10:20|33741.32
14:10:21|33741.32
14:10:21|33741.32
14:10:24|33741.32
14:10:25|33752.
14:10:25|33752.
14:10:27|33752.
14:10:28|33752.
14:10:29|33752.
14:10:30|33752.
14:10:31|33752.
14:10:32|33752.
14:10:33|33741.13
14:10:34|33747.6
14:10:35|33747.6
14:10:36|33747.6
14:10:37|33747.6
14:10:38|33747.6
14:10:39|33747.6
14:10:40|33747.6
14:10:41|33747.6
14:10:42|33740.
14:10:43|33740.03
14:10:44|33740.03
14:10:45|33740.03
14:10:46|33740.03
14:10:47|33740.02
14:10:48|33740.02
14:10:49|33740.02
14:10:50|33740.02
14:10:51|33740.02
14:10:52|33740.02
14:10:53|33740.02
14:10:54|33740.02
14:10:55|33740.02
14:10:56|33740.02
14:10:57|33740.02
14:10:58|33740.07
14:10:59|33740.07
14:11:00|33740.07
14:11:02|33740.07
14:11:02|33740.07
14:11:03|33740.07
14:11:04|33740.
14:11:05|33739.05
14:11:06|33739.05
14:11:07|33739.05
14:11:08|33739.05
14:11:09|33739.05
14:11:10|33739.05
14:11:12|33739.05
14:11:14|33739.06
14:11:16|33739.06
14:11:16|33739.06
14:11:17|33739.06
14:11:19|33739.06
14:11:20|33739.06
14:11:21|33738.24
14:11:22|33738.24
14:11:23|33738.24
14:11:24|33738.24
14:11:26|33738.24
14:11:26|33738.24
14:11:28|33736.38
14:11:28|33736.38
14:11:30|33741.13
14:11:31|33741.13
14:11:33|33741.13
14:11:34|33738.26
14:11:35|33738.26
14:11:36|33738.26
14:11:37|33738.26
14:11:39|33738.26
14:11:39|33738.26
14:11:40|33738.26
14:11:41|33738.26
14:11:43|33738.26
14:11:44|33738.26
14:11:44|33738.26
14:11:46|33738.26
14:11:46|33738.26
14:11:48|33738.26
14:11:49|33738.26
14:11:50|33723.26
14:11:50|33723.29
14:11:51|33724.79
14:11:53|33724.79
14:11:53|33724.79
14:11:55|33724.79
14:11:55|33720.
14:11:57|33720.
14:11:57|33720.
14:11:59|33711.4
14:11:59|33715.83
14:12:00|33715.83
14:12:01|33715.83
14:12:02|33715.83
14:12:03|33718.44
14:12:05|33718.44
14:12:06|33720.83
14:12:06|33721.97
14:12:08|33721.97
14:12:08|33721.97
14:12:10|33727.51
14:12:12|33729.72
14:12:14|33729.72
14:12:16|33729.72
14:12:17|33729.72
14:12:18|33729.72
14:12:19|33729.72
14:12:20|33729.72
14:12:21|33729.72
14:12:22|33729.72
14:12:23|33729.72
14:12:24|33729.72
14:12:25|33730.17
14:12:26|33722.17
14:12:27|33722.17
14:12:28|33723.21
14:12:29|33723.21
14:12:30|33723.21
14:12:32|33723.21
14:12:33|33723.21
14:12:34|33723.21
14:12:34|33723.22
14:12:36|33723.22
14:12:37|33723.22
14:12:37|33723.22
14:12:38|33723.22
14:12:39|33723.22
14:12:40|33725.84
14:12:41|33725.84
14:12:43|33725.84
14:12:44|33726.32
14:12:45|33726.32
14:12:46|33726.32
14:12:47|33726.32
14:12:48|33726.32
14:12:49|33722.15
14:12:50|33718.65
14:12:51|33718.65
14:12:52|33718.65
14:12:53|33718.65
14:12:54|33718.65
14:12:54|33718.65
14:12:56|33718.65
14:12:57|33720.7
14:12:57|33720.7
14:12:59|33720.7
14:13:00|33720.7
14:13:01|33716.26
14:13:02|33720.69
14:13:03|33720.69
14:13:04|33720.69
14:13:05|33715.03
14:13:06|33715.03
14:13:07|33715.03
14:13:08|33715.03
14:13:09|33717.92
14:13:10|33717.92
14:13:11|33717.92
14:13:12|33717.92
14:13:13|33717.92
14:13:15|33722.54
14:13:16|33722.54
14:13:18|33722.54
14:13:19|33722.54
14:13:20|33722.54
14:13:21|33722.54
14:13:22|33722.54
14:13:23|33722.54
14:13:24|33734.29
14:13:25|33734.29
14:13:27|33731.14
14:13:28|33729.74
14:13:29|33729.74
14:13:30|33729.74
14:13:32|33729.74
14:13:32|33729.74
14:13:33|33729.74
14:13:34|33729.74
14:13:35|33729.74
14:13:37|33729.74
14:13:38|33729.74
14:13:39|33729.74
14:13:40|33729.74
14:13:42|33729.74
14:13:43|33729.74
14:13:44|33729.74
14:13:45|33729.74
14:13:46|33729.74
14:13:47|33729.74
14:13:48|33729.74
14:13:49|33729.74
14:13:49|33729.74
14:13:51|33729.74
14:13:51|33729.74
14:13:52|33729.74
14:13:53|33729.6
14:13:55|33729.22
14:13:55|33729.22
14:13:57|33729.22
14:13:58|33729.22
14:13:59|33729.22
14:14:00|33729.22
14:14:01|33729.22
14:14:02|33729.22
14:14:03|33729.22
14:14:05|33729.22
14:14:05|33727.8
14:14:07|33727.8
14:14:07|33727.8
14:14:09|33722.53
14:14:09|33722.53
14:14:11|33720.96
14:14:12|33719.92
14:14:13|33719.92
14:14:15|33719.92
14:14:15|33720.91
14:14:17|33723.25
14:14:18|33723.25
14:14:19|33723.25
14:14:20|33723.25
14:14:21|33723.25
14:14:23|33723.25
14:14:24|33723.25
14:14:25|33723.25
14:14:26|33725.51
14:14:27|33725.51
14:14:28|33725.51
14:14:29|33725.51
14:14:30|33725.51
14:14:32|33725.51
14:14:32|33725.51
14:14:34|33725.51
14:14:36|33725.51
14:14:36|33725.51
14:14:37|33721.51
14:14:39|33721.51
14:14:40|33721.51
14:14:41|33721.51
14:14:42|33721.33
14:14:43|33721.33
14:14:44|33717.93
14:14:45|33721.97
14:14:46|33721.97
14:14:47|33721.97
14:14:48|33721.97
14:14:49|33721.97
14:14:51|33721.97
14:14:51|33721.97
14:14:53|33721.97
14:14:53|33721.97
14:14:55|33721.97
14:14:56|33721.97
14:14:56|33721.97
14:14:58|33721.97
14:14:58|33721.85
14:15:00|33721.85
14:15:01|33721.85
14:15:02|33721.85
14:15:03|33721.85
14:15:05|33721.85
14:15:05|33713.46
14:15:07|33711.79
14:15:08|33711.79
14:15:08|33711.79
14:15:09|33710.
14:15:10|33710.
14:15:12|33710.
14:15:12|33700.
14:15:13|33691.86
14:15:15|33691.86
14:15:17|33699.18
14:15:18|33708.35
14:15:19|33708.35
14:15:21|33708.35
14:15:22|33708.35
14:15:24|33714.74
14:15:25|33714.74
14:15:26|33714.74
14:15:27|33714.75
14:15:28|33714.75
14:15:29|33714.75
14:15:30|33714.75
14:15:31|33714.75
14:15:32|33714.75
14:15:33|33714.75
14:15:34|33714.75
14:15:35|33714.06
14:15:36|33714.06
14:15:37|33714.06
14:15:38|33714.06
14:15:39|33714.06
14:15:40|33712.7
14:15:41|33712.7
14:15:42|33712.7
14:15:43|33712.7
14:15:44|33712.7
14:15:45|33710.55
14:15:46|33710.55
14:15:47|33710.55
14:15:48|33709.3
14:15:49|33709.3
14:15:50|33712.72
14:15:51|33712.72
14:15:52|33712.72
14:15:53|33712.72
14:15:54|33705.44
14:15:55|33705.44
14:15:56|33705.44
14:15:57|33704.32
14:15:59|33706.34
14:16:00|33704.41
14:16:00|33704.4
14:16:02|33702.76
14:16:03|33702.76
14:16:04|33701.23
14:16:05|33694.4
14:16:06|33694.4
14:16:07|33694.4
14:16:08|33694.4
14:16:09|33694.4
14:16:10|33694.4
14:16:11|33694.4
14:16:12|33697.3
14:16:14|33692.46
14:16:15|33692.46
14:16:16|33692.46
14:16:18|33692.46
14:16:19|33691.86
14:16:20|33691.87
14:16:21|33691.87
14:16:22|33690.81
14:16:23|33690.81
14:16:25|33690.81
14:16:26|33680.01
14:16:27|33680.01
14:16:28|33677.85
14:16:29|33677.85
14:16:30|33677.85
14:16:31|33670.21
14:16:33|33670.23
14:16:34|33670.23
14:16:34|33673.99
14:16:35|33673.99
14:16:37|33673.99
14:16:38|33678.17
14:16:38|33688.24
14:16:40|33687.59
14:16:40|33687.59
14:16:42|33689.77
14:16:42|33689.77
14:16:44|33689.77
14:16:44|33690.26
14:16:46|33690.26
14:16:46|33689.94
14:16:48|33689.94
14:16:49|33689.94
14:16:50|33689.94
14:16:51|33689.94
14:16:51|33690.
14:16:53|33697.
14:16:54|33697.
14:16:55|33697.
14:16:56|33696.96
14:16:57|33695.5
14:16:58|33695.5
14:16:59|33696.95
14:17:00|33696.95
14:17:01|33696.95
14:17:02|33696.95
14:17:04|33696.95
14:17:04|33696.95
14:17:06|33689.72
14:17:08|33685.04
14:17:08|33685.04
14:17:10|33687.47
14:17:11|33687.47
14:17:12|33681.36
14:17:12|33681.35
14:17:14|33681.35
14:17:15|33684.03
14:17:17|33685.54
14:17:18|33685.54
14:17:19|33685.54
14:17:20|33685.54
14:17:21|33680.
14:17:23|33683.03
14:17:23|33682.44
14:17:25|33682.44
14:17:26|33682.37
14:17:26|33682.37
14:17:28|33682.37
14:17:29|33679.59
14:17:30|33671.2
14:17:31|33671.2
14:17:33|33663.53
14:17:34|33663.53
14:17:35|33663.53
14:17:35|33663.53
14:17:37|33663.53
14:17:37|33663.53
14:17:38|33663.53
14:17:40|33673.33
14:17:41|33673.33
14:17:42|33673.33
14:17:43|33666.04
14:17:44|33663.17
14:17:44|33662.72
14:17:47|33654.22
14:17:48|33651.76
14:17:48|33652.17
14:17:49|33652.17
14:17:50|33654.22
14:17:51|33654.22
14:17:53|33662.48
14:17:54|33660.59
14:17:54|33660.95
14:17:56|33660.95
14:17:57|33660.95
14:17:58|33660.29
14:17:59|33661.78
14:18:00|33661.78
14:18:01|33661.78
14:18:02|33660.08
14:18:03|33661.59
14:18:04|33665.06
14:18:05|33666.23
14:18:06|33666.23
14:18:07|33681.78
14:18:08|33681.78
14:18:09|33681.78
14:18:10|33670.47
14:18:12|33678.85
14:18:13|33678.85
14:18:13|33674.05
14:18:14|33674.05
14:18:15|33674.05
14:18:16|33673.36
14:18:17|33667.31
14:18:19|33665.5
14:18:21|33672.76
14:18:23|33665.08
14:18:24|33665.08
14:18:25|33660.3
14:18:26|33660.3
14:18:27|33660.3
14:18:28|33660.3
14:18:30|33660.3
14:18:31|33660.3
14:18:32|33660.69
14:18:33|33660.75
14:18:34|33660.75
14:18:35|33660.29
14:18:36|33662.37
14:18:36|33651.08
14:18:37|33655.58
14:18:40|33655.58
14:18:41|33654.97
14:18:41|33652.73
14:18:42|33651.45
14:18:43|33651.45
14:18:44|33650.89
14:18:45|33650.89
14:18:47|33650.89
14:18:47|33650.89
14:18:48|33651.77
14:18:50|33651.77
14:18:51|33646.65
14:18:52|33643.52
14:18:53|33642.69
14:18:53|33639.63
14:18:55|33639.63
14:18:56|33639.63
14:18:56|33632.03
14:18:57|33632.03
14:18:58|33629.49
14:18:59|33629.68
14:19:00|33629.68
14:19:01|33629.68
14:19:03|33629.68
14:19:04|33629.68
14:19:04|33631.73
14:19:06|33631.73
14:19:06|33631.73
14:19:08|33631.73
14:19:08|33631.73
14:19:09|33630.74
14:19:11|33630.74
14:19:12|33627.85
14:19:12|33627.85
14:19:14|33625.
14:19:14|33625.
14:19:15|33625.
14:19:16|33621.39
14:19:17|33621.39
14:19:19|33621.39
14:19:21|33620.55
14:19:21|33620.55
14:19:22|33620.55
14:19:24|33606.96
14:19:24|33600.
14:19:25|33597.95
14:19:26|33597.95
14:19:28|33598.64
14:19:28|33600.86
14:19:29|33600.
14:19:30|33600.
14:19:32|33600.
14:19:33|33608.77
14:19:34|33608.77
14:19:36|33608.77
14:19:36|33610.01
14:19:38|33602.71
14:19:39|33605.52
14:19:40|33612.84
14:19:42|33614.5
14:19:42|33626.87
14:19:43|33625.69
14:19:45|33625.69
14:19:45|33625.69
14:19:47|33625.69
14:19:47|33625.69
14:19:49|33619.3
14:19:49|33619.3
14:19:50|33630.51
14:19:51|33634.34
14:19:52|33634.34
14:19:53|33634.34
14:19:54|33634.34
14:19:56|33634.34
14:19:56|33637.5
14:19:58|33637.5
14:19:58|33637.5
14:19:59|33642.36
14:20:00|33642.36
14:20:01|33639.99
14:20:03|33639.99
14:20:04|33639.37
14:20:05|33639.37
14:20:06|33639.37
14:20:07|33647.29
14:20:08|33647.29
14:20:09|33647.29
14:20:09|33633.02
14:20:11|33633.02
14:20:12|33633.02
14:20:14|33626.54
14:20:15|33626.54
14:20:15|33633.45
14:20:16|33626.12
14:20:17|33621.9
14:20:18|33616.36
14:20:19|33608.85
14:20:21|33598.96
14:20:22|33598.96
14:20:23|33601.36
14:20:25|33601.36
14:20:25|33601.36
14:20:27|33603.67
14:20:29|33627.6
14:20:30|33598.81
14:20:31|33592.89
14:20:31|33592.89
14:20:33|33592.89
14:20:34|33598.68
14:20:35|33595.55
14:20:36|33595.54
14:20:36|33605.97
14:20:37|33605.97
14:20:39|33593.64
14:20:39|33599.16
14:20:41|33599.16
14:20:42|33599.16
14:20:44|33603.95
14:20:44|33603.7
14:20:46|33603.7
14:20:47|33599.02
14:20:49|33602.47
14:20:49|33602.47
14:20:50|33602.47
14:20:51|33597.17
14:20:52|33596.58
14:20:53|33596.58
14:20:54|33596.4
14:20:55|33596.4
14:20:56|33596.4
14:20:57|33594.6
14:20:58|33594.49
14:20:59|33595.28
14:21:00|33595.28
14:21:01|33594.49
14:21:02|33593.3
14:21:03|33593.85
14:21:04|33591.63
14:21:05|33591.63
14:21:06|33591.63
14:21:07|33587.97
14:21:08|33587.97
14:21:09|33587.97
14:21:10|33592.93
14:21:11|33592.93
14:21:12|33591.35
14:21:13|33592.73
14:21:14|33591.19
14:21:15|33591.19
14:21:16|33590.09
14:21:18|33590.09
14:21:19|33593.03
14:21:20|33593.03
14:21:21|33594.22
14:21:23|33594.22
14:21:24|33594.22
14:21:25|33595.57
14:21:25|33595.57
14:21:27|33590.59
14:21:29|33594.4
14:21:29|33594.4
14:21:31|33594.4
14:21:31|33594.4
14:21:33|33589.75
14:21:34|33596.32
14:21:34|33596.33
14:21:36|33581.62
14:21:37|33581.62
14:21:39|33581.62
14:21:39|33603.9
14:21:40|33603.9
14:21:42|33603.9
14:21:44|33591.53
14:21:45|33591.53
14:21:47|33591.53
14:21:47|33590.26
14:21:49|33590.26
14:21:51|33590.28
14:21:51|33590.28
14:21:52|33590.
14:21:54|33590.
14:21:55|33585.82
14:21:55|33585.82
14:21:56|33585.82
14:21:57|33585.82
14:21:58|33583.62
14:21:59|33583.62
14:22:00|33583.62
14:22:01|33583.98
14:22:02|33583.98
14:22:03|33583.98
14:22:04|33583.98
14:22:05|33586.51
14:22:06|33586.51
14:22:07|33579.15
14:22:08|33579.15
14:22:09|33582.72
14:22:10|33582.72
14:22:11|33582.72
14:22:12|33582.72
14:22:13|33582.72
14:22:14|33582.72
14:22:15|33582.72
14:22:17|33582.72
14:22:17|33582.72
14:22:18|33586.61
14:22:19|33586.61
14:22:21|33587.75
14:22:21|33596.58
14:22:22|33596.58
14:22:24|33603.19
14:22:26|33607.32
14:22:28|33621.87
14:22:29|33624.52
14:22:30|33624.62
14:22:31|33633.83
14:22:32|33633.83
14:22:33|33608.1
14:22:34|33629.13
14:22:35|33629.13
14:22:36|33629.13
14:22:38|33629.13
14:22:39|33646.66
14:22:41|33673.96
14:22:41|33673.96
14:22:43|33674.82
14:22:44|33657.99
14:22:45|33657.99
14:22:46|33646.33
14:22:47|33646.37
14:22:48|33653.98
14:22:48|33641.95
14:22:49|33641.94
14:22:51|33648.4
14:22:52|33648.4
14:22:52|33648.4
14:22:54|33642.03
14:22:54|33642.03
14:22:55|33642.03
14:22:56|33642.79
14:22:58|33642.79
14:22:58|33642.79
14:23:00|33648.22
14:23:00|33648.22
14:23:02|33648.22
14:23:03|33647.91
14:23:03|33647.91
14:23:06|33650.44
14:23:06|33661.45
14:23:07|33661.45
14:23:09|33662.26
14:23:10|33662.26
14:23:11|33662.26
14:23:12|33662.26
14:23:13|33662.26
14:23:14|33664.13
14:23:16|33664.13
14:23:17|33664.13
14:23:18|33664.13
14:23:19|33664.13
14:23:20|33681.76
14:23:22|33681.77
14:23:24|33693.8
14:23:24|33693.8
14:23:25|33693.81
14:23:27|33713.23
14:23:28|33713.93
14:23:29|33706.29
14:23:30|33706.29
14:23:31|33706.29
14:23:32|33719.31
14:23:34|33730.02
14:23:35|33736.77
14:23:36|33736.77
14:23:37|33736.77
14:23:38|33736.77
14:23:39|33722.02
14:23:40|33722.02
14:23:41|33722.75
14:23:42|33708.8
14:23:43|33708.8
14:23:44|33701.59
14:23:45|33697.93
14:23:46|33704.44
14:23:47|33704.44
14:23:48|33699.96
14:23:49|33699.96
14:23:50|33699.96
14:23:51|33703.73
14:23:52|33703.49
14:23:54|33703.49
14:23:55|33703.49
14:23:55|33703.49
14:23:56|33703.49
14:23:57|33720.74
14:23:58|33720.74
14:23:59|33720.74
14:24:00|33729.39
14:24:01|33729.39
14:24:02|33729.39
14:24:05|33735.07
14:24:05|33735.07
14:24:06|33736.77
14:24:08|33736.77
14:24:08|33744.61
14:24:09|33744.61
14:24:10|33750.47
14:24:11|33757.62
14:24:12|33757.62
14:24:13|33757.62
14:24:14|33759.7
14:24:16|33759.7
14:24:17|33759.7
14:24:18|33759.7
14:24:19|33761.4
14:24:20|33761.4
14:24:21|33760.98
14:24:22|33760.98
14:24:23|33760.98
14:24:24|33760.98
14:24:26|33760.19
14:24:27|33763.2
14:24:29|33763.2
14:24:30|33766.04
14:24:31|33761.72
14:24:32|33761.72
14:24:33|33761.72
14:24:34|33761.72
14:24:35|33755.31
14:24:35|33757.68
14:24:36|33757.68
14:24:37|33757.68
14:24:39|33757.68
14:24:41|33756.5
14:24:42|33729.44
14:24:44|33732.43
14:24:44|33736.92
14:24:46|33736.92
14:24:46|33736.92
14:24:47|33736.92
14:24:48|33738.81
14:24:49|33731.4
14:24:50|33731.4
14:24:51|33731.4
14:24:52|33731.4
14:24:53|33724.4
14:24:54|33731.08
14:24:55|33731.08
14:24:56|33731.08
14:24:58|33731.08
14:24:59|33731.08
14:25:00|33731.08
14:25:01|33731.08
14:25:02|33737.58
14:25:03|33737.58
14:25:04|33746.19
14:25:05|33751.88
14:25:06|33751.88
14:25:08|33751.88
14:25:09|33751.88
14:25:10|33751.88
14:25:11|33748.21
14:25:12|33748.21
14:25:13|33748.21
14:25:13|33752.87
14:25:14|33752.87
14:25:16|33752.87
14:25:17|33752.87
14:25:19|33752.87
14:25:20|33755.84
14:25:20|33755.84
14:25:21|33755.84
14:25:23|33755.84
14:25:23|33753.94
14:25:24|33751.14
14:25:26|33752.01
14:25:26|33752.01
14:25:28|33752.01
14:25:28|33752.01
14:25:30|33752.01
14:25:31|33752.01
14:25:33|33765.17
14:25:34|33765.17
14:25:35|33765.17
14:25:36|33765.17
14:25:37|33765.17
14:25:38|33765.17
14:25:39|33767.46
14:25:40|33767.46
14:25:41|33774.95
14:25:42|33774.95
14:25:43|33786.94
14:25:44|33791.65
14:25:45|33791.65
14:25:46|33811.
14:25:48|33823.93
14:25:49|33823.93
14:25:50|33823.93
14:25:51|33800.94
14:25:52|33791.83
14:25:54|33787.78
14:25:54|33788.96
14:25:55|33793.1
14:25:56|33793.6
14:25:57|33791.58
14:25:58|33787.85
14:25:59|33787.85
14:26:00|33787.15
14:26:01|33787.15
14:26:02|33787.19
14:26:03|33787.19
14:26:04|33787.19
14:26:05|33787.19
14:26:07|33792.94
14:26:08|33791.9
14:26:09|33798.56
14:26:10|33798.56
14:26:11|33801.27
14:26:12|33801.27
14:26:13|33801.27
14:26:14|33800.65
14:26:15|33800.65
14:26:16|33801.18
14:26:17|33809.56
14:26:19|33809.56
14:26:21|33790.72
14:26:21|33789.99
14:26:22|33790.
14:26:23|33790.
14:26:24|33787.95
14:26:25|33787.56
14:26:26|33786.36
14:26:27|33786.36
14:26:29|33786.36
14:26:30|33778.76
14:26:31|33778.76
14:26:32|33765.29
14:26:33|33765.29
14:26:34|33765.29
14:26:36|33765.29
14:26:36|33765.29
14:26:38|33763.84
14:26:39|33763.61
14:26:40|33763.61
14:26:42|33763.61
14:26:43|33763.61
14:26:44|33763.61
14:26:44|33763.61
14:26:47|33775.05
14:26:47|33775.05
14:26:49|33775.05
14:26:49|33775.05
14:26:51|33775.05
14:26:51|33775.05
14:26:53|33775.05
14:26:54|33779.04
14:26:55|33779.06
14:26:56|33779.06
14:26:57|33783.94
14:26:58|33785.41
14:26:59|33785.41
14:27:00|33785.41
14:27:01|33783.13
14:27:02|33783.32
14:27:03|33783.32
14:27:04|33779.19
14:27:05|33779.19
14:27:06|33779.19
14:27:07|33783.65
14:27:08|33785.95
14:27:09|33785.78
14:27:10|33785.78
14:27:11|33785.78
14:27:12|33785.78
14:27:14|33790.
14:27:16|33794.32
14:27:17|33794.32
14:27:17|33794.32
14:27:19|33794.32
14:27:21|33794.32
14:27:21|33793.3
14:27:23|33793.3
14:27:24|33793.3
14:27:25|33793.3
14:27:26|33793.3
14:27:27|33793.3
14:27:29|33793.3
14:27:31|33793.3
14:27:32|33785.24
14:27:32|33785.24
14:27:34|33785.24
14:27:34|33788.58
14:27:35|33788.58
14:27:37|33788.58
14:27:38|33787.8
14:27:39|33787.8
14:27:40|33775.91
14:27:41|33775.91
14:27:43|33775.91
14:27:44|33772.35
14:27:44|33775.99
14:27:45|33775.99
14:27:46|33775.99
14:27:47|33765.02
14:27:48|33760.57
14:27:49|33760.57
14:27:50|33760.57
14:27:51|33761.34
14:27:52|33761.34
14:27:53|33759.95
14:27:54|33759.95
14:27:55|33757.74
14:27:56|33757.74
14:27:58|33757.74
14:27:59|33757.74
14:28:00|33749.62
14:28:01|33749.62
14:28:02|33749.62
14:28:03|33736.6
14:28:04|33744.14
14:28:05|33744.14
14:28:06|33744.14
14:28:07|33745.49
14:28:08|33728.06
14:28:09|33719.74
14:28:10|33719.74
14:28:11|33720.26
14:28:12|33720.26
14:28:14|33720.26
14:28:14|33728.71
14:28:15|33728.9
14:28:16|33728.9
14:28:18|33734.55
14:28:19|33742.22
14:28:19|33742.22
14:28:20|33742.22
14:28:22|33745.81
14:28:22|33752.5
14:28:23|33745.33
14:28:24|33745.33
14:28:25|33745.33
14:28:28|33745.33
14:28:29|33743.
14:28:29|33740.81
14:28:30|33738.51
14:28:32|33738.51
14:28:33|33738.51
14:28:33|33738.51
14:28:34|33738.51
14:28:36|33731.96
14:28:37|33735.2
14:28:39|33731.91
14:28:40|33731.91
14:28:41|33731.91
14:28:42|33731.91
14:28:42|33731.91
14:28:43|33731.91
14:28:46|33731.91
14:28:46|33726.25
14:28:47|33724.91
14:28:48|33719.08
14:28:49|33719.08
14:28:50|33719.08
14:28:51|33719.08
14:28:52|33719.08
14:28:53|33719.08
14:28:54|33719.08
14:28:55|33714.82
14:28:56|33714.82
14:28:57|33719.37
14:28:58|33719.37
14:28:59|33719.37
14:29:00|33719.37
14:29:02|33719.37
14:29:03|33725.86
14:29:04|33725.86
14:29:06|33726.38
14:29:06|33726.38
14:29:08|33726.38
14:29:09|33726.38
14:29:10|33726.38
14:29:11|33726.38
14:29:12|33726.38
14:29:13|33741.3
14:29:14|33741.3
14:29:15|33742.89
14:29:16|33744.4
14:29:17|33744.4
14:29:18|33744.4
14:29:19|33744.4
14:29:20|33741.65
14:29:21|33743.85
14:29:22|33728.06
14:29:24|33728.06
14:29:24|33714.18
14:29:26|33714.18
14:29:27|33714.18
14:29:28|33714.18
14:29:29|33714.18
14:29:31|33714.18
14:29:32|33717.58
14:29:34|33723.95
14:29:36|33723.62
14:29:36|33723.88
14:29:37|33742.72
14:29:38|33742.72
14:29:39|33742.72
14:29:40|33742.72
14:29:43|33727.1
14:29:44|33711.56
14:29:46|33711.56
14:29:47|33724.33
14:29:48|33724.33
14:29:49|33724.33
14:29:50|33725.78
14:29:51|33725.78
14:29:52|33725.77
14:29:53|33725.77
14:29:54|33725.77
14:29:55|33709.76
14:29:56|33709.76
14:29:57|33715.72
14:29:58|33714.23
14:29:59|33714.23
14:30:00|33714.23
14:30:01|33725.77
14:30:02|33718.83
14:30:04|33718.83
14:30:06|33721.11
14:30:07|33721.12
14:30:08|33721.12
14:30:09|33721.12
14:30:10|33721.12
14:30:11|33720.06
14:30:12|33720.06
14:30:13|33720.06
14:30:14|33720.06
14:30:15|33720.06
14:30:16|33720.06
14:30:17|33720.06
14:30:18|33720.06
14:30:19|33718.39
14:30:20|33718.39
14:30:21|33718.39
14:30:23|33718.74
14:30:24|33718.74
14:30:26|33718.74
14:30:26|33708.73
14:30:27|33708.73
14:30:29|33708.73
14:30:29|33708.73
14:30:30|33708.73
14:30:32|33700.
14:30:34|33694.82
14:30:34|33694.82
14:30:35|33694.82
14:30:37|33694.82
14:30:38|33694.82
14:30:39|33689.72
14:30:40|33680.54
14:30:41|33680.54
14:30:42|33683.32
14:30:42|33685.88
14:30:43|33685.88
14:30:44|33685.88
14:30:45|33685.88
14:30:48|33685.88
14:30:48|33685.88
14:30:49|33685.88
14:30:50|33685.88
14:30:51|33685.88
14:30:52|33685.88
14:30:53|33685.88
14:30:54|33685.88
14:30:55|33685.88
14:30:56|33694.02
14:30:57|33694.02
14:30:58|33689.03
14:30:59|33689.03
14:31:01|33680.89
14:31:01|33676.42
14:31:02|33676.42
14:31:04|33676.62
14:31:05|33671.67
14:31:06|33671.67
14:31:07|33671.67
14:31:08|33669.87
14:31:08|33655.51
14:31:10|33661.64
14:31:11|33661.64
14:31:12|33661.64
14:31:12|33655.81
14:31:14|33655.81
14:31:15|33638.81
14:31:16|33627.75
14:31:17|33627.75
14:31:18|33627.75
14:31:19|33643.24
14:31:20|33643.24
14:31:21|33648.55
14:31:22|33645.86
14:31:23|33652.19
14:31:24|33652.19
14:31:26|33652.19
14:31:26|33655.98
14:31:28|33655.98
14:31:29|33655.98
14:31:30|33655.1
14:31:31|33655.1
14:31:33|33655.1
14:31:34|33648.26
14:31:35|33648.26
14:31:36|33648.26
14:31:38|33655.4
14:31:39|33655.4
14:31:40|33649.3
14:31:41|33666.41
14:31:43|33672.57
14:31:43|33665.53
14:31:44|33665.53
14:31:45|33665.53
14:31:46|33665.53
14:31:48|33665.53
14:31:48|33665.53
14:31:50|33684.08
14:31:50|33684.08
14:31:52|33677.14
14:31:52|33677.14
14:31:53|33677.14
14:31:54|33677.14
14:31:56|33677.14
14:31:56|33677.14
14:31:58|33663.74
14:31:59|33663.74
14:31:59|33660.8
14:32:00|33660.8
14:32:02|33660.8
14:32:02|33658.29
14:32:04|33658.29
14:32:06|33655.
14:32:06|33655.
14:32:07|33650.07
14:32:08|33650.07
14:32:09|33646.73
14:32:11|33627.98
14:32:11|33627.98
14:32:12|33627.98
14:32:14|33639.09
14:32:15|33639.09
14:32:16|33639.09
14:32:17|33639.09
14:32:18|33639.09
14:32:19|33634.08
14:32:21|33634.08
14:32:21|33634.08
14:32:23|33634.08
14:32:24|33634.08
14:32:25|33623.08
14:32:26|33624.58
14:32:27|33624.58
14:32:28|33624.58
14:32:29|33624.58
14:32:30|33624.58
14:32:31|33624.58
14:32:32|33624.58
14:32:33|33628.97
14:32:35|33628.97
14:32:37|33623.04
14:32:38|33623.63
14:32:39|33628.98
14:32:39|33628.98
14:32:40|33628.98
14:32:41|33628.98
14:32:42|33628.98
14:32:43|33633.87
14:32:45|33626.31
14:32:47|33642.43
14:32:47|33642.43
14:32:48|33652.96
14:32:49|33652.99
14:32:50|33652.99
14:32:51|33652.99
14:32:52|33658.5
14:32:53|33649.86
14:32:54|33649.86
14:32:55|33649.86
14:32:56|33649.86
14:32:58|33649.86
14:32:59|33649.86
14:32:59|33649.86
14:33:00|33649.86
14:33:01|33662.74
14:33:03|33662.74
14:33:04|33661.74
14:33:05|33660.22
14:33:06|33661.74
14:33:07|33667.8
14:33:08|33667.8
14:33:09|33667.8
14:33:10|33667.8
14:33:11|33667.8
14:33:12|33667.8
14:33:13|33667.8
14:33:14|33667.8
14:33:16|33665.46
14:33:17|33665.46
14:33:17|33665.46
14:33:18|33666.13
14:33:20|33670.56
14:33:21|33670.57
14:33:22|33670.57
14:33:23|33670.57
14:33:24|33670.57
14:33:25|33670.57
14:33:26|33670.57
14:33:27|33670.57
14:33:28|33670.57
14:33:29|33667.8
14:33:31|33667.8
14:33:31|33667.8
14:33:32|33655.41
14:33:33|33650.08
14:33:35|33650.08
14:33:37|33646.41
14:33:38|33646.41
14:33:40|33649.9
14:33:40|33649.9
14:33:43|33649.9
14:33:43|33646.4
14:33:44|33646.4
14:33:46|33646.4
14:33:46|33646.4
14:33:48|33644.6
14:33:49|33644.6
14:33:50|33644.6
14:33:51|33644.6
14:33:52|33644.6
14:33:53|33644.6
14:33:54|33644.6
14:33:55|33644.6
14:33:56|33644.6
14:33:57|33643.89
14:33:59|33643.89
14:33:59|33643.89
14:34:01|33643.89
14:34:01|33649.19
14:34:03|33649.19
14:34:04|33649.19
14:34:05|33648.28
14:34:06|33648.28
14:34:07|33648.28
14:34:08|33648.28
14:34:09|33648.28
14:34:10|33648.28
14:34:12|33648.28
14:34:13|33649.34
14:34:14|33649.34
14:34:15|33649.34
14:34:15|33660.53
14:34:17|33654.61
14:34:17|33654.61
14:34:18|33655.58
14:34:20|33655.58
14:34:21|33658.75
14:34:21|33658.75
14:34:23|33658.75
14:34:24|33658.75
14:34:25|33658.75
14:34:26|33658.75
14:34:27|33658.75
14:34:29|33658.75
14:34:29|33658.75
14:34:31|33658.75
14:34:32|33658.75
14:34:32|33658.75
14:34:34|33658.75
14:34:34|33658.75
14:34:36|33658.75
14:34:37|33668.06
14:34:39|33667.87
14:34:40|33667.86
14:34:41|33667.86
14:34:42|33667.86
14:34:43|33665.13
14:34:44|33665.2
14:34:45|33665.2
14:34:47|33665.2
14:34:47|33665.2
14:34:49|33665.2
14:34:50|33664.47
14:34:51|33664.47
14:34:52|33665.87
14:34:54|33665.86
14:34:55|33665.86
14:34:56|33663.18
14:34:56|33663.18
14:34:58|33663.18
14:34:59|33663.18
14:34:59|33663.39
14:35:00|33663.39
14:35:03|33663.17
14:35:03|33663.17
14:35:05|33663.17
14:35:06|33663.17
14:35:07|33663.17
14:35:09|33658.28
14:35:10|33658.28
14:35:11|33649.62
14:35:12|33649.62
14:35:13|33650.06
14:35:14|33650.06
14:35:15|33650.06
14:35:16|33650.06
14:35:18|33650.06
14:35:19|33650.06
14:35:19|33650.06
14:35:21|33650.06
14:35:21|33650.06
14:35:24|33650.06
14:35:25|33661.83
14:35:27|33661.83
14:35:28|33672.97
14:35:29|33672.97
14:35:30|33672.97
14:35:31|33672.97
14:35:32|33672.97
14:35:33|33672.97
14:35:34|33672.97
14:35:35|33672.97
14:35:36|33672.97
14:35:38|33672.97
14:35:39|33670.32
14:35:40|33669.82
14:35:40|33669.82
14:35:41|33669.82
14:35:43|33669.82
14:35:43|33674.6
14:35:45|33674.6
14:35:46|33674.6
14:35:47|33674.6
14:35:49|33674.6
14:35:49|33676.85
14:35:50|33676.39
14:35:51|33676.39
14:35:52|33676.39
14:35:53|33676.39
14:35:54|33676.39
14:35:55|33677.7
14:35:56|33677.7
14:35:58|33677.7
14:35:59|33677.7
14:35:59|33677.7
14:36:00|33679.29
14:36:02|33670.81
14:36:02|33670.81
14:36:04|33670.81
14:36:05|33674.32
14:36:06|33674.32
14:36:08|33674.32
14:36:08|33674.32
14:36:09|33674.32
14:36:11|33674.32
14:36:12|33674.32
14:36:13|33673.29
14:36:13|33673.29
14:36:14|33673.94
14:36:16|33673.94
14:36:17|33673.94
14:36:18|33673.94
14:36:19|33673.94
14:36:20|33673.83
14:36:21|33673.83
14:36:22|33669.4
14:36:23|33669.4
14:36:24|33669.69
14:36:25|33674.31
14:36:27|33674.31
14:36:27|33674.03
14:36:28|33674.32
14:36:29|33674.05
14:36:30|33674.05
14:36:31|33673.74
14:36:32|33673.66
14:36:33|33673.66
14:36:34|33673.66
14:36:35|33673.66
14:36:37|33673.66
14:36:38|33673.66
14:36:40|33674.32
14:36:42|33674.32
14:36:42|33674.32
14:36:43|33674.32
14:36:44|33674.32
14:36:45|33674.32
14:36:46|33674.32
14:36:48|33674.32
14:36:48|33674.32
14:36:49|33674.32
14:36:50|33674.32
14:36:52|33680.37
14:36:52|33680.37
14:36:53|33680.37
14:36:54|33680.37
14:36:55|33688.6
14:36:56|33708.88
14:36:57|33717.82
14:36:58|33723.75
14:36:59|33718.01
14:37:00|33713.53
14:37:01|33713.53
14:37:02|33703.3
14:37:03|33703.3
14:37:05|33703.3
14:37:06|33703.3
14:37:07|33703.3
14:37:08|33703.3
14:37:09|33703.3
14:37:10|33703.3
14:37:10|33703.3
14:37:11|33703.3
14:37:13|33728.65
14:37:15|33742.53
14:37:16|33742.53
14:37:16|33742.53
14:37:17|33742.53
14:37:19|33742.53
14:37:20|33742.53
14:37:22|33742.53
14:37:23|33722.23
14:37:25|33723.65
14:37:25|33723.65
14:37:26|33724.21
14:37:27|33724.21
14:37:28|33724.21
14:37:30|33724.21
14:37:31|33724.21
14:37:31|33724.21
14:37:33|33724.92
14:37:34|33724.92
14:37:35|33724.92
14:37:36|33724.92
14:37:38|33724.
14:37:40|33724.
14:37:40|33724.
14:37:43|33735.65
14:37:43|33735.65
14:37:44|33735.65
14:37:46|33729.45
14:37:46|33729.45
14:37:47|33716.55
14:37:49|33716.55
14:37:49|33716.55
14:37:51|33716.55
14:37:51|33716.55
14:37:53|33716.55
14:37:53|33716.55
14:37:54|33724.55
14:37:55|33724.55
14:37:57|33724.55
14:37:58|33724.55
14:38:00|33724.55
14:38:00|33724.55
14:38:01|33724.55
14:38:03|33717.28
14:38:05|33718.75
14:38:05|33716.51
14:38:06|33716.51
14:38:07|33716.51
14:38:08|33716.51
14:38:09|33716.51
14:38:11|33716.51
14:38:12|33716.51
14:38:13|33734.16
14:38:14|33734.32
14:38:15|33734.55
14:38:16|33732.38
14:38:17|33732.38
14:38:18|33732.38
14:38:19|33732.38
14:38:20|33732.38
14:38:21|33732.38
14:38:22|33732.37
14:38:23|33715.91
14:38:24|33715.91
14:38:26|33724.69
14:38:27|33724.69
14:38:28|33724.69
14:38:28|33724.69
14:38:31|33724.69
14:38:32|33724.69
14:38:33|33724.69
14:38:34|33724.69
14:38:34|33724.69
14:38:36|33724.69
14:38:36|33724.69
14:38:37|33724.69
14:38:38|33724.69
14:38:40|33724.69
14:38:41|33724.69
14:38:42|33724.69
14:38:43|33723.47
14:38:44|33723.47
14:38:46|33723.47
14:38:47|33723.47
14:38:49|33723.47
14:38:49|33723.47
14:38:50|33724.68
14:38:52|33724.68
14:38:54|33723.33
14:38:54|33723.33
14:38:55|33723.33
14:38:56|33723.33
14:38:57|33723.47
14:38:58|33723.47
14:39:00|33723.47
14:39:00|33723.47
14:39:02|33723.47
14:39:03|33720.24
14:39:04|33720.07
14:39:04|33715.13
14:39:07|33715.13
14:39:08|33715.13
14:39:09|33714.71
14:39:10|33719.91
14:39:12|33722.49
14:39:12|33722.49
14:39:13|33719.31
14:39:15|33714.78
14:39:16|33714.78
14:39:16|33714.78
14:39:17|33714.78
14:39:20|33714.78
14:39:20|33714.78
14:39:21|33716.36
14:39:22|33716.36
14:39:23|33716.11
14:39:24|33716.11
14:39:25|33718.94
14:39:26|33718.94
14:39:27|33718.94
14:39:28|33722.6
14:39:29|33721.24
14:39:31|33722.6
14:39:31|33722.6
14:39:32|33722.59
14:39:33|33723.41
14:39:34|33723.41
14:39:35|33723.41
14:39:36|33723.24
14:39:37|33719.42
14:39:38|33716.37
14:39:40|33716.37
14:39:41|33716.37
14:39:43|33716.37
14:39:45|33715.93
14:39:45|33715.92
14:39:46|33714.83
14:39:48|33714.83
14:39:50|33714.83
14:39:50|33714.83
14:39:51|33715.82
14:39:52|33714.83
14:39:53|33714.93
14:39:55|33714.93
14:39:56|33714.93
14:39:57|33714.7
14:39:59|33706.74
14:40:00|33706.74
14:40:00|33710.09
14:40:01|33710.09
14:40:03|33710.09
14:40:05|33710.09
14:40:06|33709.43
14:40:07|33709.43
14:40:08|33709.43
14:40:09|33709.43
14:40:10|33709.43
14:40:11|33709.43
14:40:12|33709.43
14:40:13|33709.43
14:40:14|33709.43
14:40:15|33709.43
14:40:16|33699.72
14:40:17|33699.72
14:40:19|33699.72
14:40:20|33699.72
14:40:21|33699.72
14:40:21|33699.52
14:40:23|33699.52
14:40:24|33699.52
14:40:25|33694.93
14:40:26|33694.93
14:40:27|33694.57
14:40:28|33694.9
14:40:29|33699.
14:40:30|33699.
14:40:31|33709.91
14:40:32|33705.43
14:40:33|33705.43
14:40:34|33705.43
14:40:35|33705.43
14:40:36|33708.9
14:40:37|33707.26
14:40:38|33707.26
14:40:39|33707.82
14:40:40|33707.82
14:40:42|33707.82
14:40:43|33702.98
14:40:44|33702.98
14:40:44|33702.98
14:40:46|33702.98
14:40:46|33702.98
14:40:48|33702.98
14:40:50|33702.98
14:40:51|33703.64
14:40:51|33703.64
14:40:52|33703.64
14:40:53|33703.64
14:40:55|33703.64
14:40:57|33706.55
14:40:57|33706.55
14:40:59|33706.55
14:41:00|33706.55
14:41:01|33706.55
14:41:02|33706.54
14:41:04|33706.54
14:41:05|33707.47
14:41:06|33715.67
14:41:08|33715.67
14:41:09|33718.35
14:41:10|33718.78
14:41:11|33718.78
14:41:12|33718.78
14:41:14|33718.78
14:41:14|33719.32
14:41:16|33719.32
14:41:17|33707.75
14:41:18|33709.16
14:41:19|33709.16
14:41:20|33709.16
14:41:22|33709.16
14:41:22|33709.16
14:41:24|33709.16
14:41:24|33709.16
14:41:26|33706.57
14:41:26|33706.54
14:41:28|33709.09
14:41:29|33709.09
14:41:30|33691.58
14:41:30|33697.98
14:41:31|33697.98
14:41:32|33696.41
14:41:34|33696.41
14:41:36|33694.34
14:41:36|33694.34
14:41:39|33691.04
14:41:40|33687.45
14:41:41|33687.29
14:41:43|33675.81
14:41:43|33674.49
14:41:46|33674.49
14:41:47|33669.72
14:41:48|33669.72
14:41:49|33669.72
14:41:50|33669.72
14:41:51|33680.98
14:41:52|33680.98
14:41:53|33680.98
14:41:54|33680.98
14:41:55|33680.98
14:41:56|33680.98
14:41:57|33680.94
14:41:58|33680.94
14:41:59|33680.94
14:42:00|33680.94
14:42:01|33679.23
14:42:02|33679.23
14:42:04|33679.23
14:42:05|33679.23
14:42:06|33679.23
14:42:07|33679.23
14:42:08|33679.48
14:42:10|33679.48
14:42:10|33677.67
14:42:12|33677.67
14:42:12|33677.67
14:42:14|33677.67
14:42:15|33677.67
14:42:16|33677.67
14:42:17|33677.67
14:42:17|33677.67
14:42:19|33675.06
14:42:20|33676.02
14:42:21|33676.02
14:42:21|33676.02
14:42:22|33676.02
14:42:23|33676.02
14:42:25|33676.02
14:42:26|33676.02
14:42:26|33676.02
14:42:28|33676.02
14:42:28|33676.02
14:42:30|33672.59
14:42:30|33672.6
14:42:31|33672.6
14:42:33|33672.6
14:42:33|33672.6
14:42:35|33674.67
14:42:35|33674.67
14:42:38|33674.67
14:42:38|33674.67
14:42:39|33674.67
14:42:40|33674.67
14:42:41|33675.17
14:42:42|33681.41
14:42:43|33681.61
14:42:44|33681.61
14:42:46|33681.61
14:42:46|33681.61
14:42:48|33681.79
14:42:49|33681.79
14:42:50|33683.18
14:42:51|33680.14
14:42:52|33680.14
14:42:53|33680.14
14:42:54|33680.14
14:42:55|33680.14
14:42:56|33692.27
14:42:57|33692.29
14:42:59|33702.48
14:43:00|33702.15
14:43:01|33688.42
14:43:02|33688.42
14:43:03|33688.42
14:43:04|33691.38
14:43:06|33691.38
14:43:06|33691.38
14:43:08|33691.18
14:43:09|33691.18
14:43:10|33691.18
14:43:11|33690.52
14:43:12|33690.52
14:43:13|33692.89
14:43:13|33692.89
14:43:15|33692.89
14:43:16|33692.89
14:43:17|33692.89
14:43:17|33688.88
14:43:20|33688.88
14:43:21|33688.88
14:43:22|33682.87
14:43:24|33682.87
14:43:24|33681.83
14:43:25|33681.83
14:43:26|33681.9
14:43:27|33681.9
14:43:28|33681.9
14:43:29|33681.9
14:43:30|33681.75
14:43:31|33681.75
14:43:32|33674.8
14:43:33|33673.29
14:43:34|33673.29
14:43:36|33670.62
14:43:36|33670.62
14:43:38|33673.98
14:43:39|33673.98
14:43:40|33673.98
14:43:41|33673.98
14:43:42|33673.11
14:43:43|33675.4
14:43:44|33686.42
14:43:45|33686.63
14:43:46|33686.63
14:43:47|33686.63
14:43:49|33680.74
14:43:51|33680.74
14:43:51|33680.73
14:43:53|33683.1
14:43:54|33685.31
14:43:54|33685.31
14:43:56|33686.92
14:43:57|33686.92
14:43:57|33686.92
14:44:00|33686.92
14:44:00|33680.74
14:44:01|33680.74
14:44:02|33680.74
14:44:03|33680.74
14:44:04|33680.74
14:44:05|33680.74
14:44:06|33680.74
14:44:08|33680.74
14:44:09|33680.74
14:44:10|33680.74
14:44:10|33680.74
14:44:12|33680.8
14:44:13|33691.81
14:44:14|33693.66
14:44:15|33693.66
14:44:16|33693.66
14:44:16|33693.66
14:44:18|33698.4
14:44:19|33698.4
14:44:20|33693.31
14:44:21|33692.33
14:44:22|33692.79
14:44:22|33692.79
14:44:23|33692.39
14:44:25|33692.39
14:44:26|33692.39
14:44:27|33692.39
14:44:28|33686.27
14:44:29|33686.27
14:44:29|33686.86
14:44:31|33686.86
14:44:32|33689.37
14:44:33|33689.37
14:44:34|33689.37
14:44:34|33689.37
14:44:35|33689.37
14:44:36|33689.37
14:44:38|33689.37
14:44:39|33689.37
14:44:40|33689.37
14:44:40|33689.37
14:44:41|33688.84
14:44:43|33688.84
14:44:44|33688.84
14:44:46|33688.84
14:44:46|33688.84
14:44:48|33688.84
14:44:50|33688.84
14:44:50|33688.84
14:44:52|33696.29
14:44:53|33703.18
14:44:54|33703.18
14:44:55|33703.18
14:44:56|33703.18
14:44:58|33703.18
14:44:58|33703.18
14:45:00|33703.18
14:45:01|33709.83
14:45:03|33709.83
14:45:03|33709.83
14:45:04|33710.
14:45:06|33710.
14:45:07|33710.
14:45:08|33710.
14:45:10|33711.79
14:45:11|33711.79
14:45:12|33711.79
14:45:14|33711.79
14:45:14|33711.79
14:45:15|33711.79
14:45:17|33706.65
14:45:17|33706.65
14:45:19|33700.71
14:45:20|33702.65
14:45:20|33702.65
14:45:21|33702.65
14:45:23|33706.65
14:45:23|33706.65
14:45:25|33706.65
14:45:26|33706.65
14:45:27|33706.65
14:45:28|33706.65
14:45:29|33706.65
14:45:30|33706.65
14:45:32|33706.65
14:45:33|33706.65
14:45:35|33706.65
14:45:36|33706.65
14:45:37|33706.65
14:45:38|33706.65
14:45:38|33704.41
14:45:40|33704.41
14:45:40|33704.41
14:45:41|33704.41
14:45:43|33701.93
14:45:43|33701.93
14:45:44|33701.93
14:45:47|33698.08
14:45:48|33698.08
14:45:50|33698.08
14:45:52|33698.08
14:45:52|33698.08
14:45:53|33698.08
14:45:54|33698.08
14:45:55|33698.08
14:45:56|33698.08
14:45:57|33698.08
14:45:59|33698.08
14:46:00|33698.08
14:46:01|33698.08
14:46:02|33698.08
14:46:04|33698.08
14:46:04|33698.08
14:46:06|33698.08
14:46:07|33701.09
14:46:08|33701.09
14:46:09|33701.09
14:46:10|33701.09
14:46:11|33702.23
14:46:12|33702.24
14:46:13|33702.24
14:46:14|33702.24
14:46:15|33702.24
14:46:16|33701.09
14:46:17|33701.09
14:46:19|33701.09
14:46:19|33701.09
14:46:21|33701.09
14:46:21|33701.09
14:46:22|33701.09
14:46:23|33701.09
14:46:25|33701.09
14:46:26|33701.09
14:46:27|33701.09
14:46:28|33701.09
14:46:30|33701.09
14:46:30|33701.73
14:46:32|33701.73
14:46:33|33703.84
14:46:34|33703.84
14:46:35|33703.84
14:46:36|33703.84
14:46:37|33703.84
14:46:38|33703.84
14:46:39|33703.84
14:46:40|33703.84
14:46:41|33703.84
14:46:43|33702.44
14:46:44|33702.44
14:46:44|33702.44
14:46:47|33702.44
14:46:48|33702.44
14:46:50|33702.44
14:46:51|33702.44
14:46:52|33702.05
14:46:53|33702.05
14:46:54|33702.05
14:46:55|33702.05
14:46:56|33702.05
14:46:57|33695.11
14:46:58|33695.11
14:46:59|33695.11
14:47:00|33695.11
14:47:02|33695.11
14:47:03|33680.24
14:47:03|33680.24
14:47:04|33680.24
14:47:06|33680.24
14:47:08|33680.24
14:47:09|33680.24
14:47:09|33680.24
14:47:10|33680.24
14:47:12|33697.23
14:47:12|33707.49
14:47:14|33708.04
14:47:16|33707.36
14:47:16|33707.36
14:47:18|33707.36
14:47:20|33707.36
14:47:21|33707.36
14:47:22|33707.36
14:47:23|33707.36
14:47:24|33707.36
14:47:26|33707.36
14:47:26|33707.36
14:47:28|33707.36
14:47:28|33707.36
14:47:30|33701.35
14:47:31|33700.97
14:47:31|33696.19
14:47:32|33696.19
14:47:33|33696.19
14:47:34|33696.19
14:47:35|33696.19
14:47:36|33696.19
14:47:37|33696.19
14:47:38|33696.19
14:47:39|33696.19
14:47:40|33696.19
14:47:41|33696.19
14:47:42|33695.06
14:47:43|33695.06
14:47:44|33692.34
14:47:45|33673.55
14:47:46|33673.55
14:47:47|33673.55
14:47:48|33673.55
14:47:50|33673.55
14:47:52|33673.55
14:47:53|33673.55
14:47:54|33673.55
14:47:55|33673.55
14:47:57|33655.62
14:47:57|33655.62
14:47:59|33655.62
14:47:59|33655.62
14:48:01|33650.
14:48:02|33643.16
14:48:04|33650.15
14:48:05|33650.15
14:48:05|33647.88
14:48:06|33647.88
14:48:07|33651.13
14:48:09|33652.09
14:48:11|33652.09
14:48:11|33652.
14:48:12|33652.
14:48:14|33652.
14:48:15|33652.
14:48:16|33652.
14:48:17|33652.
14:48:18|33652.45
14:48:20|33652.45
14:48:22|33652.45
14:48:23|33652.45
14:48:23|33647.58
14:48:24|33647.58
14:48:26|33647.58
14:48:26|33647.58
14:48:28|33647.58
14:48:28|33645.51
14:48:29|33641.81
14:48:31|33641.81
14:48:32|33640.56
14:48:32|33640.56
14:48:34|33640.56
14:48:35|33640.56
14:48:35|33640.56
14:48:37|33640.56
14:48:37|33640.56
14:48:39|33640.56
14:48:40|33640.56
14:48:41|33640.
14:48:41|33640.
14:48:42|33639.07
14:48:43|33639.07
14:48:45|33639.07
14:48:45|33639.07
14:48:47|33639.07
14:48:47|33639.07
14:48:50|33639.07
14:48:51|33639.07
14:48:53|33639.07
14:48:55|33639.07
14:48:56|33639.07
14:48:56|33639.07
14:48:57|33639.07
14:48:59|33639.07
14:48:59|33639.07
14:49:02|33639.07
14:49:02|33639.07
14:49:04|33639.07
14:49:04|33639.07
14:49:05|33643.67
14:49:07|33643.67
14:49:08|33643.67
14:49:09|33643.67
14:49:11|33643.67
14:49:12|33643.67
14:49:13|33641.12
14:49:14|33641.12
14:49:15|33641.12
14:49:16|33641.12
14:49:17|33646.31
14:49:18|33646.31
14:49:20|33646.31
14:49:21|33646.67
14:49:22|33646.67
14:49:23|33644.25
14:49:23|33644.25
14:49:24|33644.25
14:49:26|33644.25
14:49:26|33644.25
14:49:27|33644.25
14:49:28|33644.25
14:49:29|33644.25
14:49:31|33644.25
14:49:32|33644.25
14:49:33|33641.28
14:49:34|33641.28
14:49:35|33641.28
14:49:37|33641.28
14:49:37|33641.28
14:49:38|33641.28
14:49:39|33641.28
14:49:41|33641.28
14:49:41|33636.54
14:49:42|33636.54
14:49:43|33636.54
14:49:44|33635.69
14:49:45|33635.69
14:49:46|33635.69
14:49:48|33637.41
14:49:49|33637.41
14:49:51|33641.82
14:49:51|33641.82
14:49:52|33641.82
14:49:53|33641.82
14:49:54|33641.82
14:49:55|33641.82
14:49:56|33641.82
14:49:57|33641.82
14:49:58|33652.26
14:49:59|33652.26
14:50:00|33652.26
14:50:01|33652.26
14:50:02|33652.26
14:50:04|33652.26
14:50:04|33652.26
14:50:06|33648.26
14:50:08|33646.17
14:50:09|33646.17
14:50:10|33645.58
14:50:11|33647.84
14:50:12|33646.91
14:50:13|33646.91
14:50:13|33646.91
14:50:16|33646.91
14:50:16|33653.95
14:50:17|33653.95
14:50:18|33653.95
14:50:19|33653.95
14:50:21|33653.95
14:50:23|33661.19
14:50:23|33661.19
14:50:24|33661.19
14:50:25|33669.3
14:50:26|33669.3
14:50:27|33658.34
14:50:28|33658.34
14:50:29|33650.6
14:50:31|33646.17
14:50:31|33646.17
14:50:32|33646.17
14:50:33|33639.75
14:50:34|33639.75
14:50:35|33639.75
14:50:36|33639.75
14:50:37|33639.75
14:50:38|33639.75
14:50:39|33633.89
14:50:40|33633.89
14:50:41|33630.94
14:50:42|33623.79
14:50:43|33619.24
14:50:44|33624.37
14:50:45|33624.37
14:50:46|33624.37
14:50:47|33624.37
14:50:48|33624.37
14:50:49|33624.37
14:50:51|33624.37
14:50:53|33624.37
14:50:55|33624.37
14:50:56|33624.37
14:50:56|33624.37
14:50:57|33629.87
14:51:00|33629.87
14:51:00|33629.87
14:51:01|33634.16
14:51:02|33634.16
14:51:03|33634.16
14:51:04|33634.16
14:51:06|33634.16
14:51:07|33634.16
14:51:09|33634.16
14:51:09|33634.16
14:51:10|33634.16
14:51:13|33629.87
14:51:13|33629.87
14:51:14|33629.87
14:51:15|33629.87
14:51:17|33629.87
14:51:18|33629.87
14:51:18|33629.87
14:51:19|33629.87
14:51:20|33629.87
14:51:21|33629.87
14:51:22|33629.87
14:51:24|33629.87
14:51:25|33629.87
14:51:25|33629.87
14:51:26|33629.87
14:51:28|33624.09
14:51:29|33624.09
14:51:30|33624.09
14:51:30|33624.09
14:51:33|33624.09
14:51:33|33624.09
14:51:34|33615.98
14:51:35|33615.98
14:51:36|33615.98
14:51:37|33615.98
14:51:38|33619.77
14:51:40|33628.61
14:51:40|33628.61
14:51:42|33642.83
14:51:43|33642.83
14:51:44|33642.83
14:51:45|33643.99
14:51:46|33643.99
14:51:47|33643.99
14:51:48|33643.99
14:51:49|33643.99
14:51:50|33646.22
14:51:52|33646.22
14:51:54|33639.95
14:51:55|33639.95
14:51:56|33639.95
14:51:57|33639.95
14:51:58|33639.95
14:51:59|33639.95
14:52:00|33639.95
14:52:01|33639.95
14:52:02|33642.16
14:52:03|33649.47
14:52:04|33649.47
14:52:06|33649.47
14:52:07|33649.47
14:52:08|33649.47
14:52:09|33649.47
14:52:11|33644.27
14:52:11|33644.27
14:52:13|33644.27
14:52:14|33644.27
14:52:15|33644.27
14:52:15|33644.27
14:52:18|33644.27
14:52:18|33644.27
14:52:19|33656.33
14:52:20|33656.33
14:52:21|33656.33
14:52:23|33653.25
14:52:24|33653.25
14:52:25|33653.25
14:52:27|33653.25
14:52:27|33653.25
14:52:29|33650.35
14:52:29|33650.34
14:52:32|33650.34
14:52:32|33650.34
14:52:33|33650.34
14:52:35|33650.34
14:52:35|33650.34
14:52:36|33650.34
14:52:37|33650.34
14:52:39|33641.04
14:52:40|33641.04
14:52:40|33641.62
14:52:41|33641.62
14:52:43|33645.
14:52:43|33645.
14:52:44|33645.
14:52:46|33645.
14:52:46|33645.
14:52:47|33645.
14:52:48|33645.
14:52:50|33645.
14:52:50|33645.
14:52:51|33645.
14:52:52|33645.
14:52:53|33645.
14:52:55|33645.17
14:52:56|33645.17
14:52:57|33648.31
14:52:58|33648.31
14:52:59|33648.
14:53:00|33649.65
14:53:01|33649.65
14:53:02|33645.73
14:53:03|33644.86
14:53:04|33644.86
14:53:05|33641.88
14:53:06|33641.88
14:53:08|33641.88
14:53:09|33641.88
14:53:10|33634.16
14:53:12|33634.16
14:53:12|33624.83
14:53:14|33624.83
14:53:14|33624.83
14:53:16|33629.34
14:53:17|33629.34
14:53:19|33629.34
14:53:20|33630.87
14:53:21|33630.87
14:53:22|33630.87
14:53:23|33630.87
14:53:25|33630.87
14:53:26|33629.22
14:53:27|33629.22
14:53:28|33629.22
14:53:29|33630.74
14:53:30|33630.74
14:53:31|33630.74
14:53:32|33630.74
14:53:32|33630.74
14:53:34|33630.74
14:53:36|33630.74
14:53:36|33630.74
14:53:38|33630.74
14:53:39|33630.74
14:53:39|33622.54
14:53:41|33622.54
14:53:42|33622.54
14:53:42|33622.35
14:53:44|33622.35
14:53:44|33622.35
14:53:45|33611.84
14:53:46|33617.36
14:53:47|33617.36
14:53:48|33617.36
14:53:49|33617.36
14:53:50|33617.36
14:53:52|33614.63
14:53:52|33614.63
14:53:55|33614.63
14:53:55|33617.37
14:53:57|33617.37
14:53:58|33617.37
14:53:59|33634.16
14:54:00|33653.21
14:54:02|33653.21
14:54:02|33653.27
14:54:04|33653.27
14:54:05|33653.27
14:54:05|33653.27
14:54:07|33653.27
14:54:07|33653.27
14:54:09|33653.27
14:54:10|33653.27
14:54:11|33653.27
14:54:12|33653.27
14:54:13|33640.28
14:54:14|33640.28
14:54:15|33640.28
14:54:16|33640.28
14:54:17|33640.28
14:54:19|33645.44
14:54:20|33645.44
14:54:21|33642.56
14:54:23|33641.01
14:54:24|33641.02
14:54:25|33641.02
14:54:26|33635.86
14:54:27|33635.86
14:54:28|33637.31
14:54:29|33637.31
14:54:30|33637.31
14:54:31|33637.31
14:54:32|33637.31
14:54:33|33637.31
14:54:34|33654.9
14:54:35|33671.12
14:54:36|33680.76
14:54:37|33680.76
14:54:38|33680.76
14:54:39|33680.76
14:54:40|33680.76
14:54:41|33680.76
14:54:42|33680.15
14:54:43|33680.15
14:54:44|33689.24
14:54:45|33689.24
14:54:46|33699.93
14:54:47|33699.93
14:54:48|33699.93
14:54:49|33699.93
14:54:50|33699.93
14:54:51|33688.76
14:54:52|33688.76
14:54:53|33688.76
14:54:54|33688.76
14:54:56|33689.01
14:54:57|33689.01
14:54:58|33689.01
14:54:59|33699.33
14:54:59|33699.33
14:55:02|33700.
14:55:02|33700.
14:55:04|33700.
14:55:05|33712.86
14:55:06|33712.28
14:55:07|33715.05
14:55:08|33715.05
14:55:09|33715.05
14:55:10|33711.69
14:55:11|33711.69
14:55:12|33711.69
14:55:14|33711.69
14:55:14|33711.69
14:55:16|33711.69
14:55:17|33711.69
14:55:18|33711.69
14:55:19|33711.69
14:55:20|33711.69
14:55:22|33711.69
14:55:22|33719.92
14:55:23|33719.92
14:55:25|33719.92
14:55:26|33719.92
14:55:27|33719.92
14:55:28|33715.65
14:55:29|33715.65
14:55:31|33726.98
14:55:32|33726.98
14:55:33|33726.98
14:55:33|33726.98
14:55:35|33726.98
14:55:36|33726.98
14:55:37|33726.98
14:55:38|33726.98
14:55:39|33726.98
14:55:40|33725.56
14:55:41|33725.56
14:55:42|33725.56
14:55:42|33725.56
14:55:43|33725.56
14:55:45|33725.56
14:55:45|33719.2
14:55:46|33719.2
14:55:48|33719.2
14:55:49|33719.2
14:55:50|33711.52
14:55:51|33711.52
14:55:52|33711.52
14:55:53|33711.52
14:55:54|33711.52
14:55:55|33711.52
14:55:56|33711.52
14:55:58|33711.52
14:55:59|33711.52
14:56:01|33711.52
14:56:01|33711.52
14:56:02|33711.52
14:56:03|33711.52
14:56:05|33711.52
14:56:07|33711.52
14:56:08|33711.52
14:56:09|33711.52
14:56:11|33711.52
14:56:12|33726.55
14:56:14|33726.55
14:56:15|33726.55
14:56:16|33726.55
14:56:17|33726.55
14:56:18|33726.55
14:56:19|33726.55
14:56:20|33726.55
14:56:21|33726.55
14:56:22|33726.55
14:56:23|33726.55
14:56:24|33726.55
14:56:25|33726.55
14:56:26|33726.55
14:56:27|33711.81
14:56:28|33711.81
14:56:29|33711.81
14:56:30|33711.81
14:56:31|33711.81
14:56:33|33711.81
14:56:34|33726.09
14:56:35|33726.09
14:56:36|33725.6
14:56:37|33725.6
14:56:38|33725.6
14:56:39|33725.6
14:56:40|33725.6
14:56:41|33725.6
14:56:42|33725.6
14:56:43|33725.6
14:56:44|33725.6
14:56:45|33725.6
14:56:47|33725.6
14:56:48|33725.6
14:56:48|33725.6
14:56:50|33725.6
14:56:50|33724.2
14:56:51|33724.05
14:56:52|33723.99
14:56:53|33723.99
14:56:55|33723.99
14:56:56|33723.99
14:56:56|33723.99
14:56:57|33723.99
14:57:00|33723.99
14:57:00|33723.99
14:57:01|33723.99
14:57:03|33729.26
14:57:05|33741.13
14:57:06|33734.94
14:57:07|33734.47
14:57:08|33731.06
14:57:10|33718.29
14:57:11|33718.29
14:57:13|33718.29
14:57:13|33728.21
14:57:15|33728.21
14:57:15|33728.21
14:57:17|33728.
14:57:18|33728.
14:57:19|33728.
14:57:20|33728.
14:57:21|33728.
14:57:23|33728.
14:57:24|33728.
14:57:25|33728.62
14:57:26|33728.62
14:57:27|33728.62
14:57:28|33728.62
14:57:29|33721.69
14:57:30|33721.69
14:57:31|33721.69
14:57:32|33721.69
14:57:33|33721.69
14:57:34|33721.69
14:57:35|33721.69
14:57:36|33721.69
14:57:37|33721.69
14:57:38|33721.69
14:57:39|33721.69
14:57:40|33721.69
14:57:41|33719.98
14:57:42|33719.98
14:57:43|33726.92
14:57:44|33726.92
14:57:45|33726.92
14:57:46|33719.54
14:57:47|33719.54
14:57:48|33720.07
14:57:49|33720.07
14:57:50|33719.57
14:57:51|33720.62
14:57:52|33720.62
14:57:53|33720.62
14:57:54|33720.62
14:57:55|33717.23
14:57:56|33708.6
14:57:57|33708.6
14:57:59|33708.6
14:57:59|33708.78
14:58:00|33708.78
14:58:03|33708.78
14:58:04|33713.82
14:58:04|33713.82
14:58:06|33713.82
14:58:06|33713.82
14:58:07|33713.82
14:58:09|33713.82
14:58:10|33713.82
14:58:11|33711.22
14:58:12|33711.17
14:58:14|33708.64
14:58:14|33708.64
14:58:16|33708.64
14:58:17|33708.64
14:58:18|33708.64
14:58:19|33708.64
14:58:21|33708.64
14:58:21|33708.64
14:58:23|33704.51
14:58:24|33704.51
14:58:25|33704.51
14:58:25|33704.51
14:58:28|33704.51
14:58:28|33704.51
14:58:29|33704.51
14:58:31|33704.51
14:58:32|33705.54
14:58:32|33705.54
14:58:34|33710.42
14:58:35|33710.42
14:58:36|33711.75
14:58:37|33711.75
14:58:38|33711.75
14:58:39|33711.75
14:58:40|33711.75
14:58:41|33711.75
14:58:42|33711.75
14:58:44|33711.75
14:58:45|33710.1
14:58:46|33710.1
14:58:47|33710.1
14:58:48|33710.1
14:58:49|33710.1
14:58:50|33710.1
14:58:50|33714.06
14:58:51|33714.06
14:58:53|33715.9
14:58:54|33715.9
14:58:55|33715.9
14:58:56|33715.9
14:58:57|33715.9
14:58:58|33716.96
14:58:59|33716.95
14:59:00|33716.65
14:59:01|33716.65
14:59:02|33716.65
14:59:04|33716.65
14:59:04|33712.49
14:59:06|33712.49
14:59:08|33712.49
14:59:08|33712.33
14:59:10|33712.45
14:59:12|33712.45
14:59:13|33712.45
14:59:15|33712.45
14:59:15|33712.45
14:59:17|33712.45
14:59:18|33712.45
14:59:19|33712.62
14:59:20|33712.62
14:59:21|33716.2
14:59:22|33716.2
14:59:23|33716.2
14:59:23|33716.2
14:59:25|33716.2
14:59:26|33716.2
14:59:27|33716.2
14:59:28|33716.2
14:59:28|33716.2
14:59:30|33716.2
14:59:30|33716.2
14:59:32|33716.21
14:59:32|33717.92
14:59:33|33717.92
14:59:35|33717.92
14:59:36|33720.41
14:59:36|33720.41
14:59:38|33720.41
14:59:38|33720.41
14:59:40|33720.41
14:59:41|33718.86
14:59:42|33718.86
14:59:42|33718.86
14:59:45|33718.86
14:59:45|33714.79
14:59:47|33717.93
14:59:47|33725.15
14:59:48|33723.87
14:59:49|33723.87
14:59:50|33724.3
14:59:51|33724.3
14:59:52|33724.44
14:59:53|33724.44
14:59:54|33724.44
14:59:55|33724.44
14:59:56|33724.44
14:59:57|33724.44
14:59:58|33724.44
14:59:59|33724.44
15:00:01|33724.44
15:00:03|33719.92
15:00:04|33719.13
15:00:04|33724.55
15:00:06|33724.55
15:00:08|33724.55
15:00:08|33725.22
15:00:10|33725.22
15:00:11|33723.31
15:00:12|33716.49
15:00:13|33715.88
15:00:14|33715.88
15:00:16|33715.88
15:00:18|33711.02
15:00:19|33711.02
15:00:20|33711.02
15:00:21|33711.02
15:00:23|33710.42
15:00:24|33710.42
15:00:25|33710.42
15:00:26|33710.42
15:00:27|33710.42
15:00:28|33710.42
15:00:29|33710.42
15:00:30|33710.42
15:00:31|33710.42
15:00:32|33710.42
15:00:33|33710.42
15:00:34|33710.42
15:00:35|33710.42
15:00:36|33710.42
15:00:37|33710.42
15:00:38|33710.42
15:00:39|33710.42
15:00:40|33718.74
15:00:41|33720.28
15:00:43|33720.28
15:00:43|33720.28
15:00:45|33720.74
15:00:46|33720.74
15:00:47|33720.35
15:00:47|33720.76
15:00:49|33720.76
15:00:49|33720.76
15:00:50|33720.76
15:00:51|33720.76
15:00:52|33720.76
15:00:53|33720.76
15:00:54|33720.76
15:00:56|33720.76
15:00:56|33720.76
15:00:58|33720.76
15:00:59|33720.76
15:00:59|33720.76
15:01:02|33720.76
15:01:03|33720.76
15:01:05|33720.76
15:01:07|33720.76
15:01:09|33726.45
15:01:09|33726.45
15:01:11|33725.93
15:01:12|33725.93
15:01:13|33731.4
15:01:15|33731.4
15:01:16|33740.62
15:01:16|33734.95
15:01:17|33745.9
15:01:18|33745.9
15:01:19|33745.9
15:01:21|33745.9
15:01:22|33737.24
15:01:23|33737.24
15:01:24|33737.24
15:01:24|33737.24
15:01:26|33737.24
15:01:27|33737.24
15:01:28|33737.24
15:01:29|33737.24
15:01:30|33732.69
15:01:31|33732.6
15:01:31|33732.6
15:01:32|33732.6
15:01:33|33732.6
15:01:34|33732.6
15:01:36|33732.14
15:01:37|33732.14
15:01:37|33732.14
15:01:39|33732.14
15:01:40|33732.14
15:01:41|33732.14
15:01:42|33732.14
15:01:43|33732.14
15:01:44|33731.8
15:01:44|33734.76
15:01:46|33734.46
15:01:47|33730.85
15:01:47|33730.85
15:01:49|33730.85
15:01:49|33730.85
15:01:51|33734.26
15:01:52|33734.26
15:01:53|33734.26
15:01:53|33734.26
15:01:55|33734.26
15:01:56|33734.26
15:01:57|33734.26
15:01:58|33734.26
15:01:59|33742.53
15:01:59|33742.53
15:02:01|33742.53
15:02:03|33742.53
15:02:04|33742.52
15:02:06|33742.53
15:02:08|33742.53
15:02:09|33745.93
15:02:10|33746.39
15:02:12|33746.41
15:02:13|33746.41
15:02:14|33746.41
15:02:16|33746.41
15:02:17|33746.41
15:02:18|33746.41
15:02:19|33755.77
15:02:20|33755.77
15:02:22|33755.77
15:02:22|33755.77
15:02:24|33755.77
15:02:25|33755.77
15:02:26|33755.77
15:02:27|33755.77
15:02:28|33755.77
15:02:29|33758.88
15:02:30|33749.28
15:02:32|33736.3
15:02:33|33736.3
15:02:33|33737.56
15:02:35|33737.56
15:02:37|33737.56
15:02:38|33737.56
15:02:39|33737.56
15:02:40|33737.56
15:02:41|33740.99
15:02:42|33740.99
15:02:43|33740.99
15:02:44|33740.99
15:02:45|33740.99
15:02:45|33740.99
15:02:46|33741.48
15:02:47|33741.48
15:02:49|33744.03
15:02:49|33743.64
15:02:51|33743.55
15:02:51|33743.36
15:02:52|33743.36
15:02:54|33743.36
15:02:55|33743.36
15:02:56|33743.36
15:02:57|33743.36
15:02:58|33745.26
15:02:59|33745.26
15:03:00|33744.65
15:03:01|33744.65
15:03:01|33744.69
15:03:04|33744.87
15:03:04|33741.65
15:03:06|33749.57
15:03:07|33749.57
15:03:07|33749.5
15:03:09|33749.5
15:03:11|33749.5
15:03:13|33749.5
15:03:14|33753.69
15:03:15|33756.57
15:03:16|33758.72
15:03:17|33758.72
15:03:18|33758.72
15:03:19|33758.72
15:03:20|33758.72
15:03:21|33758.72
15:03:22|33758.45
15:03:23|33758.45
15:03:24|33758.45
15:03:25|33758.45
15:03:26|33758.59
15:03:27|33762.12
15:03:28|33762.12
15:03:29|33762.12
15:03:30|33762.12
15:03:31|33762.12
15:03:32|33762.12
15:03:34|33762.12
15:03:35|33762.12
15:03:36|33756.94
15:03:37|33758.48
15:03:38|33756.25
15:03:39|33756.25
15:03:39|33756.25
15:03:41|33748.03
15:03:42|33748.03
15:03:43|33748.03
15:03:44|33757.08
15:03:45|33758.64
15:03:46|33751.68
15:03:47|33751.68
15:03:48|33751.68
15:03:48|33753.49
15:03:49|33746.81
15:03:51|33746.81
15:03:52|33746.81
15:03:53|33746.81
15:03:53|33749.43
15:03:54|33749.43
15:03:56|33749.43
15:03:57|33749.43
15:03:58|33749.43
15:03:58|33749.43
15:04:00|33749.43
15:04:01|33749.43
15:04:01|33749.43
15:04:03|33762.19
15:04:05|33753.22
15:04:06|33753.22
15:04:07|33753.22
15:04:09|33753.22
15:04:10|33754.87
15:04:11|33754.87
15:04:12|33754.87
15:04:14|33754.87
15:04:15|33754.87
15:04:16|33757.02
15:04:17|33757.75
15:04:18|33762.43
15:04:20|33762.43
15:04:22|33762.43
15:04:22|33761.94
15:04:24|33757.19
15:04:24|33757.19
15:04:26|33757.19
15:04:27|33757.16
15:04:27|33757.16
15:04:29|33761.44
15:04:30|33761.44
15:04:30|33761.44
15:04:31|33761.44
15:04:32|33766.58
15:04:34|33770.83
15:04:36|33770.83
15:04:36|33770.83
15:04:37|33770.83
15:04:38|33770.83
15:04:39|33762.41
15:04:40|33762.41
15:04:42|33762.41
15:04:43|33765.74
15:04:44|33765.74
15:04:45|33765.74
15:04:46|33765.74
15:04:47|33762.7
15:04:47|33761.48
15:04:49|33761.48
15:04:50|33761.48
15:04:50|33761.48
15:04:51|33761.48
15:04:52|33761.48
15:04:53|33761.48
15:04:55|33761.48
15:04:55|33761.48
15:04:56|33761.48
15:04:58|33761.48
15:04:58|33761.48
15:04:59|33761.48
15:05:00|33761.48
15:05:01|33761.48
15:05:02|33764.3
15:05:03|33764.3
15:05:06|33757.37
15:05:07|33757.37
15:05:09|33757.37
15:05:10|33757.37
15:05:11|33757.37
15:05:13|33757.37
15:05:14|33757.16
15:05:16|33755.51
15:05:17|33755.51
15:05:19|33755.51
15:05:19|33755.51
15:05:21|33755.51
15:05:21|33755.51
15:05:23|33753.43
15:05:25|33763.06
15:05:26|33761.59
15:05:28|33760.81
15:05:29|33760.81
15:05:30|33760.81
15:05:31|33760.81
15:05:32|33762.61
15:05:33|33762.61
15:05:33|33763.35
15:05:34|33763.35
15:05:35|33763.38
15:05:36|33763.38
15:05:38|33763.38
15:05:38|33763.38
15:05:40|33763.38
15:05:40|33763.38
15:05:42|33764.78
15:05:43|33764.78
15:05:44|33764.78
15:05:45|33764.78
15:05:46|33764.78
15:05:47|33759.65
15:05:48|33759.65
15:05:49|33759.65
15:05:49|33759.65
15:05:50|33759.65
15:05:51|33759.65
15:05:52|33768.01
15:05:54|33768.01
15:05:55|33761.94
15:05:55|33761.94
15:05:56|33763.51
15:05:58|33763.51
15:05:59|33763.51
15:05:59|33763.51
15:06:01|33763.51
15:06:03|33765.4
15:06:03|33765.4
15:06:04|33763.77
15:06:06|33763.77
15:06:07|33763.77
15:06:08|33763.77
15:06:10|33763.77
15:06:12|33763.77
15:06:13|33763.77
15:06:14|33763.77
15:06:15|33764.31
15:06:16|33764.35
15:06:17|33764.35
15:06:18|33764.35
15:06:20|33764.35
15:06:21|33768.18
15:06:22|33768.18
15:06:23|33768.18
15:06:23|33768.18
15:06:26|33768.18
15:06:26|33763.38
15:06:27|33763.38
15:06:28|33763.38
15:06:29|33763.38
15:06:30|33763.38
15:06:32|33763.38
15:06:33|33763.38
15:06:34|33763.38
15:06:36|33763.38
15:06:36|33776.93
15:06:38|33776.93
15:06:38|33776.93
15:06:39|33776.93
15:06:40|33776.93
15:06:41|33771.06
15:06:42|33776.92
15:06:44|33774.12
15:06:44|33774.12
15:06:45|33774.12
15:06:46|33773.28
15:06:47|33770.02
15:06:48|33772.17
15:06:49|33772.17
15:06:51|33772.17
15:06:52|33766.45
15:06:53|33766.45
15:06:54|33766.45
15:06:55|33764.77
15:06:56|33764.77
15:06:57|33764.77
15:06:58|33764.77
15:06:59|33764.08
15:07:00|33764.08
15:07:01|33764.08
15:07:02|33764.9
15:07:03|33770.08
15:07:04|33764.36
15:07:05|33764.36
15:07:07|33771.13
15:07:07|33771.13
15:07:09|33771.13
15:07:11|33771.13
15:07:13|33771.13
15:07:14|33766.48
15:07:15|33766.48
15:07:17|33766.48
15:07:17|33766.48
15:07:20|33766.48
15:07:21|33766.48
15:07:22|33766.48
15:07:23|33766.48
15:07:25|33778.61
15:07:26|33778.61
15:07:26|33778.61
15:07:28|33778.61
15:07:29|33778.61
15:07:30|33778.61
15:07:30|33778.61
15:07:32|33778.61
15:07:33|33778.61
15:07:34|33778.61
15:07:35|33778.61
15:07:36|33772.14
15:07:37|33772.14
15:07:38|33778.25
15:07:38|33778.25
15:07:40|33778.25
15:07:41|33778.25
15:07:42|33778.25
15:07:43|33778.62
15:07:43|33777.02
15:07:44|33778.62
15:07:46|33777.18
15:07:47|33778.62
15:07:47|33778.62
15:07:49|33778.62
15:07:50|33778.62
15:07:51|33778.62
15:07:52|33778.62
15:07:53|33778.62
15:07:54|33790.91
15:07:56|33799.31
15:07:56|33799.31
15:07:57|33799.31
15:07:58|33789.97
15:08:00|33789.97
15:08:00|33790.62
15:08:01|33790.4
15:08:02|33789.89
15:08:03|33783.12
15:08:05|33775.4
15:08:05|33775.4
15:08:07|33775.4
15:08:08|33775.4
15:08:10|33777.74
15:08:11|33773.5
15:08:13|33773.5
15:08:14|33773.5
15:08:16|33773.5
15:08:16|33774.58
15:08:18|33774.58
15:08:19|33774.58
15:08:20|33774.58
15:08:21|33774.58
15:08:23|33770.34
15:08:24|33763.38
15:08:24|33760.
15:08:26|33760.
15:08:27|33746.19
15:08:28|33746.19
15:08:29|33746.19
15:08:30|33746.19
15:08:31|33746.19
15:08:32|33755.25
15:08:33|33755.25
15:08:34|33755.25
15:08:35|33759.52
15:08:35|33759.52
15:08:37|33759.52
15:08:38|33759.52
15:08:39|33759.52
15:08:40|33759.52
15:08:41|33759.52
15:08:42|33759.52
15:08:43|33759.52
15:08:44|33759.52
15:08:45|33759.52
15:08:46|33743.98
15:08:47|33743.98
15:08:48|33743.98
15:08:49|33745.02
15:08:50|33741.33
15:08:51|33741.33
15:08:53|33741.33
15:08:53|33741.33
15:08:55|33741.33
15:08:56|33741.33
15:08:56|33741.33
15:08:58|33741.33
15:08:58|33741.33
15:09:00|33741.33
15:09:01|33741.33
15:09:02|33737.67
15:09:03|33743.98
15:09:05|33740.97
15:09:05|33740.97
15:09:07|33740.97
15:09:08|33740.97
15:09:09|33740.97
15:09:11|33755.37
15:09:13|33755.37
15:09:15|33755.37
15:09:15|33749.91
15:09:17|33751.04
15:09:19|33767.57
15:09:21|33759.47
15:09:21|33751.33
15:09:23|33751.33
15:09:23|33752.74
15:09:24|33752.74
15:09:25|33752.74
15:09:26|33752.09
15:09:28|33749.69
15:09:28|33749.69
15:09:29|33749.69
15:09:31|33749.69
15:09:31|33749.69
15:09:32|33752.01
15:09:33|33752.01
15:09:34|33750.19
15:09:36|33750.19
15:09:37|33751.43
15:09:38|33751.13
15:09:39|33751.13
15:09:40|33751.13
15:09:41|33751.13
15:09:42|33751.13
15:09:43|33751.13
15:09:44|33751.2
15:09:45|33748.44
15:09:47|33747.79
15:09:48|33747.79
15:09:49|33747.49
15:09:50|33747.54
15:09:51|33747.54
15:09:52|33747.54
15:09:53|33747.54
15:09:54|33754.82
15:09:55|33754.82
15:09:57|33754.82
15:09:57|33754.82
15:09:58|33754.82
15:09:59|33754.82
15:10:00|33753.46
15:10:01|33754.
15:10:03|33754.
15:10:03|33754.
15:10:04|33754.31
15:10:05|33754.31
15:10:06|33754.31
15:10:07|33754.31
15:10:08|33754.31
15:10:10|33754.31
15:10:12|33754.31
15:10:14|33757.
15:10:15|33757.
15:10:16|33757.
15:10:17|33758.18
15:10:18|33758.18
15:10:19|33754.9
15:10:21|33754.31
15:10:23|33754.31
15:10:23|33754.31
15:10:25|33754.31
15:10:26|33754.31
15:10:27|33750.68
15:10:28|33751.87
15:10:28|33751.87
15:10:30|33751.87
15:10:30|33751.87
15:10:31|33751.87
15:10:33|33748.92
15:10:33|33748.92
15:10:34|33748.92
15:10:35|33751.11
15:10:37|33751.11
15:10:37|33751.11
15:10:39|33751.11
15:10:40|33751.11
15:10:41|33751.11
15:10:43|33744.84
15:10:43|33744.84
15:10:44|33745.16
15:10:45|33746.48
15:10:47|33744.16
15:10:48|33744.16
15:10:48|33744.16
15:10:49|33744.16
15:10:50|33744.16
15:10:51|33744.16
15:10:52|33744.16
15:10:54|33744.17
15:10:54|33744.18
15:10:55|33744.18
15:10:56|33746.74
15:10:57|33745.05
15:10:58|33746.74
15:10:59|33746.74
15:11:00|33746.74
15:11:01|33746.74
15:11:02|33746.74
15:11:04|33742.23
15:11:05|33745.24
15:11:06|33732.31
15:11:07|33732.31
15:11:08|33735.45
15:11:09|33735.45
15:11:10|33735.45
15:11:12|33726.9
15:11:14|33726.9
15:11:14|33726.9
15:11:15|33726.9
15:11:18|33726.84
15:11:18|33718.85
15:11:20|33718.85
15:11:20|33718.85
15:11:21|33718.85
15:11:22|33721.42
15:11:24|33720.86
15:11:25|33720.86
15:11:26|33719.54
15:11:27|33713.92
15:11:28|33713.92
15:11:29|33713.92
15:11:30|33713.92
15:11:31|33721.49
15:11:32|33721.49
15:11:33|33721.49
15:11:35|33721.49
15:11:35|33722.03
15:11:37|33722.03
15:11:38|33722.03
15:11:39|33735.27
15:11:39|33745.53
15:11:42|33739.42
15:11:42|33739.42
15:11:43|33739.42
15:11:45|33739.42
15:11:46|33739.42
15:11:46|33730.78
15:11:47|33741.45
15:11:49|33741.45
15:11:49|33741.45
15:11:50|33741.45
15:11:51|33741.45
15:11:52|33741.45
15:11:53|33741.45
15:11:54|33734.25
15:11:55|33734.25
15:11:56|33734.25
15:11:57|33732.58
15:11:59|33732.58
15:12:00|33732.58
15:12:01|33732.58
15:12:02|33732.58
15:12:03|33732.58
15:12:04|33732.62
15:12:05|33732.62
15:12:06|33732.62
15:12:07|33732.62
15:12:08|33732.62
15:12:09|33732.62
15:12:10|33732.62
15:12:11|33732.62
15:12:13|33732.62
15:12:15|33732.62
15:12:15|33732.62
15:12:17|33732.62
15:12:18|33736.42
15:12:19|33736.42
15:12:20|33736.42
15:12:22|33736.44
15:12:24|33739.45
15:12:25|33739.45
15:12:26|33739.45
15:12:26|33739.45
15:12:29|33735.46
15:12:29|33735.11
15:12:30|33735.11
15:12:31|33735.12
15:12:33|33735.12
15:12:34|33735.12
15:12:35|33735.12
15:12:36|33735.12
15:12:38|33735.12
15:12:39|33735.12
15:12:40|33735.12
15:12:41|33735.12
15:12:42|33735.12
15:12:43|33735.12
15:12:44|33732.62
15:12:45|33732.62
15:12:46|33722.8
15:12:47|33722.8
15:12:47|33722.8
15:12:49|33722.8
15:12:50|33722.8
15:12:50|33722.8
15:12:52|33737.31
15:12:53|33737.31
15:12:54|33737.31
15:12:55|33737.31
15:12:56|33737.31
15:12:57|33735.1
15:12:58|33735.1
15:12:59|33735.1
15:13:00|33735.1
15:13:00|33735.1
15:13:01|33732.62
15:13:03|33732.62
15:13:04|33732.63
15:13:05|33735.84
15:13:05|33732.63
15:13:08|33732.69
15:13:08|33732.69
15:13:09|33732.69
15:13:11|33732.69
15:13:11|33732.63
15:13:13|33732.63
15:13:14|33732.63
15:13:15|33732.63
15:13:17|33732.63
15:13:17|33732.63
15:13:18|33736.42
15:13:19|33736.42
15:13:21|33736.42
15:13:22|33736.42
15:13:24|33736.42
15:13:24|33733.04
15:13:26|33733.04
15:13:27|33733.48
15:13:28|33733.48
15:13:29|33733.48
15:13:30|33733.48
15:13:31|33733.17
15:13:33|33733.17
15:13:34|33733.17
15:13:35|33733.17
15:13:36|33733.17
15:13:36|33733.17
15:13:38|33733.17
15:13:39|33733.17
15:13:40|33733.17
15:13:41|33733.17
15:13:41|33733.17
15:13:43|33733.17
15:13:44|33733.17
15:13:45|33735.82
15:13:46|33732.7
15:13:46|33732.7
15:13:48|33732.7
15:13:48|33737.36
15:13:50|33737.36
15:13:50|33737.36
15:13:51|33737.36
15:13:53|33733.48
15:13:53|33737.66
15:13:55|33733.17
15:13:55|33733.17
15:13:56|33733.17
15:13:58|33733.17
15:13:59|33733.17
15:13:59|33733.17
15:14:01|33737.36
15:14:02|33733.21
15:14:02|33733.21
15:14:03|33733.2
15:14:05|33737.58
15:14:05|33737.58
15:14:06|33737.58
15:14:08|33737.58
15:14:09|33737.58
15:14:09|33733.36
15:14:11|33731.35
15:14:12|33731.35
15:14:14|33731.35
15:14:16|33731.35
15:14:17|33731.35
15:14:18|33731.35
15:14:20|33731.35
15:14:22|33735.86
15:14:23|33735.86
15:14:24|33737.67
15:14:25|33737.67
15:14:27|33737.67
15:14:28|33735.53
15:14:29|33735.53
15:14:30|33735.53
15:14:32|33735.53
15:14:32|33735.53
15:14:33|33735.53
15:14:34|33733.15
15:14:36|33733.89
15:14:36|33733.89
15:14:37|33733.89
15:14:39|33733.89
15:14:39|33733.89
15:14:42|33723.48
15:14:42|33723.48
15:14:43|33723.48
15:14:44|33727.8
15:14:45|33727.8
15:14:46|33726.76
15:14:47|33726.76
15:14:48|33726.76
15:14:49|33726.76
15:14:50|33726.76
15:14:51|33727.59
15:14:52|33728.49
15:14:53|33728.49
15:14:54|33728.49
15:14:55|33728.49
15:14:56|33728.49
15:14:57|33728.49
15:14:58|33728.49
15:14:59|33728.49
15:15:00|33728.49
15:15:02|33728.49
15:15:02|33728.49
15:15:04|33727.86
15:15:05|33727.86
15:15:06|33725.95
15:15:07|33725.95
15:15:08|33725.95
15:15:10|33725.95
15:15:10|33720.02
15:15:12|33720.02
15:15:13|33720.02
15:15:14|33720.02
15:15:16|33720.01
15:15:17|33714.3
15:15:19|33714.3
15:15:20|33711.62
15:15:20|33711.62
15:15:22|33711.62
15:15:22|33711.62
15:15:23|33711.62
15:15:24|33711.62
15:15:25|33711.62
15:15:26|33711.62
15:15:27|33710.39
15:15:29|33710.39
15:15:30|33710.39
15:15:31|33716.24
15:15:31|33716.24
15:15:34|33716.24
15:15:34|33716.24
15:15:36|33725.43
15:15:37|33725.43
15:15:38|33725.43
15:15:39|33722.43
15:15:41|33722.43
15:15:41|33725.48
15:15:43|33722.79
15:15:45|33722.79
15:15:46|33722.79
15:15:46|33719.66
15:15:47|33719.66
15:15:49|33719.66
15:15:49|33719.66
15:15:50|33719.66
15:15:51|33719.66
15:15:52|33719.66
15:15:53|33719.66
15:15:54|33719.66
15:15:55|33719.66
15:15:57|33719.66
15:15:58|33717.91
15:15:59|33717.91
15:15:59|33717.91
15:16:00|33717.9
15:16:01|33717.9
15:16:03|33717.9
15:16:04|33716.41
15:16:05|33714.13
15:16:05|33714.13
15:16:06|33714.13
15:16:08|33714.13
15:16:09|33714.13
15:16:09|33714.13
15:16:11|33714.13
15:16:12|33714.13
15:16:13|33715.03
15:16:13|33715.03
15:16:14|33715.03
15:16:16|33707.06
15:16:18|33709.49
15:16:19|33709.5
15:16:21|33705.99
15:16:22|33705.99
15:16:24|33705.99
15:16:25|33705.99
15:16:26|33705.99
15:16:27|33713.12
15:16:29|33713.12
15:16:30|33713.12
15:16:31|33713.12
15:16:33|33718.76
15:16:35|33719.92
15:16:36|33719.92
15:16:36|33719.92
15:16:38|33719.92
15:16:38|33719.92
15:16:40|33723.64
15:16:41|33723.64
15:16:42|33723.64
15:16:44|33723.64
15:16:45|33723.64
15:16:46|33723.19
15:16:47|33723.19
15:16:48|33723.19
15:16:49|33726.76
15:16:50|33726.76
15:16:51|33726.76
15:16:52|33726.76
15:16:53|33726.76
15:16:54|33726.76
15:16:56|33726.76
15:16:57|33726.76
15:16:58|33726.76
15:16:59|33726.76
15:17:00|33724.68
15:17:00|33727.55
15:17:02|33727.41
15:17:03|33727.41
15:17:04|33727.41
15:17:04|33726.51
15:17:06|33726.51
15:17:06|33726.51
15:17:08|33726.51
15:17:08|33726.51
15:17:11|33726.51
15:17:11|33726.51
15:17:12|33726.51
15:17:14|33726.51
15:17:15|33726.51
15:17:16|33726.51
15:17:18|33726.51
15:17:18|33729.49
15:17:19|33729.49
15:17:21|33729.49
15:17:22|33728.61
15:17:22|33728.61
15:17:23|33728.61
15:17:25|33728.61
15:17:27|33732.59
15:17:27|33729.38
15:17:28|33729.38
15:17:30|33732.62
15:17:31|33732.62
15:17:32|33737.77
15:17:33|33741.7
15:17:34|33741.7
15:17:34|33735.09
15:17:36|33729.14
15:17:36|33728.1
15:17:37|33728.1
15:17:38|33728.1
15:17:41|33728.1
15:17:41|33728.1
15:17:42|33730.03
15:17:44|33730.03
15:17:44|33730.03
15:17:45|33730.03
15:17:47|33728.92
15:17:48|33728.92
15:17:49|33734.68
15:17:50|33734.68
15:17:51|33734.68
15:17:53|33734.68
15:17:54|33729.07
15:17:55|33729.07
15:17:56|33729.07
15:17:57|33729.07
15:17:58|33729.07
15:17:58|33729.07
15:17:59|33728.75
15:18:01|33728.75
15:18:01|33728.75
15:18:03|33725.31
15:18:04|33719.21
15:18:05|33719.21
15:18:06|33723.41
15:18:07|33723.41
15:18:07|33716.79
15:18:09|33716.79
15:18:10|33716.16
15:18:11|33714.76
15:18:12|33714.76
15:18:13|33714.76
15:18:13|33714.76
15:18:15|33714.76
15:18:16|33714.76
15:18:17|33714.76
15:18:19|33714.76
15:18:21|33714.76
15:18:22|33714.76
15:18:23|33714.76
15:18:25|33714.76
15:18:26|33714.76
15:18:27|33712.34
15:18:29|33709.21
15:18:29|33708.3
15:18:30|33707.93
15:18:32|33707.93
15:18:33|33707.93
15:18:34|33707.93
15:18:35|33707.93
15:18:36|33717.56
15:18:37|33717.56
15:18:38|33714.13
15:18:39|33714.13
15:18:40|33714.13
15:18:41|33714.13
15:18:42|33714.13
15:18:44|33714.13
15:18:45|33710.87
15:18:46|33709.53
15:18:46|33709.53
15:18:47|33709.53
15:18:48|33709.53
15:18:49|33709.53
15:18:51|33709.53
15:18:52|33709.53
15:18:52|33709.53
15:18:54|33709.53
15:18:55|33709.53
15:18:56|33709.53
15:18:57|33717.26
15:18:57|33717.17
15:18:58|33717.17
15:18:59|33717.17
15:19:00|33717.17
15:19:02|33717.17
15:19:03|33717.17
15:19:03|33717.51
15:19:04|33717.51
15:19:05|33717.51
15:19:07|33719.49
15:19:08|33719.49
15:19:08|33719.49
15:19:11|33719.49
15:19:11|33719.49
15:19:13|33719.49
15:19:14|33719.49
15:19:15|33717.45
15:19:15|33717.45
15:19:16|33712.83
15:19:18|33712.83
15:19:20|33712.83
15:19:21|33712.83
15:19:22|33712.83
15:19:23|33712.83
15:19:25|33712.83
15:19:26|33712.83
15:19:28|33714.41
15:19:29|33714.41
15:19:29|33714.41
15:19:30|33714.41
15:19:33|33714.41
15:19:33|33714.41
15:19:34|33714.41
15:19:36|33714.41
15:19:36|33714.41
15:19:37|33714.41
15:19:38|33724.63
15:19:39|33724.63
15:19:40|33728.93
15:19:41|33728.93
15:19:42|33728.93
15:19:43|33728.93
15:19:44|33725.95
15:19:45|33725.95
15:19:46|33725.95
15:19:47|33725.95
15:19:48|33725.95
15:19:50|33725.95
15:19:51|33725.95
15:19:52|33723.61
15:19:53|33723.61
15:19:54|33723.61
15:19:55|33729.39
15:19:56|33729.39
15:19:57|33729.39
15:19:58|33729.39
15:19:59|33727.4
15:20:00|33727.4
15:20:01|33727.4
15:20:03|33726.76
15:20:03|33726.7
15:20:04|33726.7
15:20:05|33726.7
15:20:07|33726.7
15:20:08|33726.7
15:20:09|33726.7
15:20:10|33726.7
15:20:11|33726.7
15:20:12|33726.7
15:20:13|33726.7
15:20:14|33726.7
15:20:15|33726.7
15:20:16|33731.02
15:20:17|33731.02
15:20:19|33731.02
15:20:21|33734.87
15:20:22|33734.77
15:20:24|33734.59
15:20:25|33742.28
15:20:26|33742.28
15:20:26|33742.28
15:20:28|33742.28
15:20:30|33743.54
15:20:31|33743.53
15:20:32|33736.67
15:20:33|33744.29
15:20:34|33744.29
15:20:36|33744.29
15:20:36|33744.29
15:20:38|33744.29
15:20:39|33744.29
15:20:40|33744.29
15:20:41|33743.19
15:20:42|33743.19
15:20:43|33743.19
15:20:45|33743.19
15:20:46|33736.82
15:20:47|33736.82
15:20:49|33736.82
15:20:49|33744.17
15:20:50|33744.17
15:20:51|33744.17
15:20:52|33748.89
15:20:54|33748.89
15:20:55|33748.89
15:20:55|33748.89
15:20:57|33748.89
15:20:58|33748.89
15:20:59|33748.89
15:20:59|33748.89
15:21:00|33747.53
15:21:03|33747.74
15:21:03|33747.8
15:21:04|33746.91
15:21:05|33749.32
15:21:06|33749.38
15:21:08|33749.38
15:21:09|33749.38
15:21:10|33749.38
15:21:11|33749.38
15:21:12|33749.38
15:21:13|33749.38
15:21:15|33749.38
15:21:16|33749.38
15:21:17|33749.38
15:21:17|33749.38
15:21:19|33750.79
15:21:20|33757.78
15:21:22|33764.99
15:21:23|33765.
15:21:24|33765.02
15:21:25|33765.02
15:21:25|33765.02
15:21:27|33765.14
15:21:29|33765.14
15:21:29|33765.14
15:21:30|33765.14
15:21:32|33765.14
15:21:32|33765.14
15:21:33|33782.4
15:21:35|33779.04
15:21:36|33779.04
15:21:37|33782.3
15:21:38|33782.3
15:21:39|33779.06
15:21:40|33779.06
15:21:41|33779.06
15:21:42|33779.06
15:21:43|33779.06
15:21:44|33784.23
15:21:45|33784.23
15:21:47|33772.1
15:21:48|33772.25
15:21:50|33772.24
15:21:51|33777.63
15:21:52|33777.91
15:21:53|33777.91
15:21:54|33777.91
15:21:55|33777.91
15:21:55|33777.91
15:21:57|33777.53
15:21:57|33777.53
15:21:58|33777.53
15:22:00|33777.53
15:22:00|33777.53
15:22:03|33783.86
15:22:03|33783.86
15:22:05|33783.27
15:22:06|33783.15
15:22:06|33783.15
15:22:08|33783.15
15:22:09|33783.15
15:22:10|33783.15
15:22:12|33783.15
15:22:13|33777.53
15:22:14|33772.27
15:22:15|33772.27
15:22:16|33772.27
15:22:17|33772.02
15:22:18|33772.02
15:22:19|33772.02
15:22:20|33772.02
15:22:21|33772.02
15:22:23|33772.02
15:22:25|33772.02
15:22:25|33772.02
15:22:28|33777.74
15:22:29|33777.74
15:22:29|33777.74
15:22:31|33765.82
15:22:32|33765.82
15:22:33|33765.82
15:22:35|33765.82
15:22:36|33761.59
15:22:37|33761.59
15:22:38|33780.75
15:22:40|33780.75
15:22:40|33768.05
15:22:42|33768.05
15:22:43|33768.05
15:22:45|33766.41
15:22:46|33763.59
15:22:46|33763.59
15:22:48|33763.59
15:22:48|33763.59
15:22:49|33763.59
15:22:51|33763.59
15:22:52|33763.59
15:22:53|33763.59
15:22:54|33763.59
15:22:55|33763.59
15:22:56|33767.42
15:22:56|33767.06
15:22:58|33767.06
15:22:58|33767.06
15:22:59|33767.06
15:23:00|33768.6
15:23:01|33768.6
15:23:03|33768.6
15:23:04|33766.93
15:23:05|33763.68
15:23:06|33763.68
15:23:07|33763.68
15:23:08|33763.68
15:23:09|33763.68
15:23:10|33763.68
15:23:11|33772.55
15:23:13|33772.55
15:23:14|33772.4
15:23:16|33766.52
15:23:16|33766.52
15:23:18|33766.52
15:23:19|33766.52
15:23:20|33766.52
15:23:21|33770.12
15:23:22|33770.12
15:23:24|33770.19
15:23:26|33770.19
15:23:27|33778.28
15:23:28|33778.28
15:23:30|33778.28
15:23:30|33778.28
15:23:32|33778.28
15:23:32|33782.34
15:23:34|33782.32
15:23:34|33782.32
15:23:36|33782.32
15:23:36|33782.32
15:23:39|33782.32
15:23:39|33782.32
15:23:41|33782.32
15:23:42|33782.32
15:23:43|33782.32
15:23:45|33782.32
15:23:46|33782.32
15:23:47|33777.29
15:23:48|33777.29
15:23:49|33777.29
15:23:50|33777.29
15:23:51|33777.29
15:23:52|33777.29
15:23:53|33777.29
15:23:54|33777.29
15:23:55|33777.29
15:23:56|33777.29
15:23:57|33777.29
15:23:58|33782.32
15:23:59|33782.32
15:24:00|33782.32
15:24:01|33782.32
15:24:02|33782.32
15:24:04|33782.32
15:24:04|33782.32
15:24:06|33782.32
15:24:06|33782.32
15:24:08|33782.32
15:24:09|33782.32
15:24:10|33782.32
15:24:11|33779.06
15:24:13|33779.06
15:24:14|33779.06
15:24:15|33779.06
15:24:16|33779.06
15:24:17|33779.06
15:24:18|33779.06
15:24:19|33779.06
15:24:20|33779.06
15:24:21|33779.06
15:24:23|33779.06
15:24:25|33773.72
15:24:26|33777.72
15:24:28|33777.72
15:24:29|33777.72
15:24:31|33777.72
15:24:32|33777.72
15:24:33|33777.72
15:24:34|33777.72
15:24:36|33777.72
15:24:38|33777.72
15:24:40|33777.72
15:24:41|33777.72
15:24:41|33777.72
15:24:42|33777.72
15:24:43|33777.72
15:24:45|33777.72
15:24:45|33777.72
15:24:47|33780.43
15:24:48|33777.72
15:24:49|33777.72
15:24:50|33780.06
15:24:51|33780.06
15:24:52|33780.06
15:24:52|33780.06
15:24:53|33780.06
15:24:55|33780.06
15:24:56|33780.06
15:24:56|33780.06
15:24:57|33780.06
15:24:58|33780.06
15:25:01|33780.06
15:25:01|33780.06
15:25:02|33780.06
15:25:03|33780.06
15:25:04|33771.45
15:25:05|33771.45
15:25:06|33771.45
15:25:07|33771.45
15:25:09|33771.45
15:25:10|33773.98
15:25:11|33770.83
15:25:13|33770.83
15:25:13|33770.83
15:25:14|33770.83
15:25:15|33770.83
15:25:16|33775.87
15:25:17|33775.87
15:25:19|33775.87
15:25:19|33775.87
15:25:20|33775.87
15:25:21|33775.87
15:25:23|33775.87
15:25:23|33775.87
15:25:25|33775.87
15:25:27|33775.87
15:25:28|33777.73
15:25:30|33777.73
15:25:31|33775.52
15:25:32|33775.52
15:25:33|33775.52
15:25:34|33775.52
15:25:36|33775.52
15:25:37|33775.52
15:25:37|33775.52
15:25:39|33775.52
15:25:40|33775.52
15:25:42|33784.34
15:25:43|33784.34
15:25:44|33773.99
15:25:44|33773.99
15:25:45|33773.99
15:25:48|33778.65
15:25:48|33778.65
15:25:49|33778.65
15:25:51|33778.65
15:25:51|33778.65
15:25:53|33783.61
15:25:53|33783.61
15:25:55|33783.61
15:25:55|33783.61
15:25:56|33781.15
15:25:57|33781.15
15:25:58|33781.15
15:25:59|33784.96
15:26:01|33784.96
15:26:01|33784.96
15:26:03|33784.96
15:26:03|33784.96
15:26:05|33781.4
15:26:06|33781.4
15:26:07|33781.15
15:26:08|33781.15
15:26:09|33781.15
15:26:10|33781.15
15:26:10|33783.61
15:26:12|33783.61
15:26:13|33783.61
15:26:13|33783.61
15:26:15|33765.52
15:26:16|33765.52
15:26:17|33765.52
15:26:19|33765.52
15:26:19|33765.52
15:26:21|33765.52
15:26:23|33765.52
15:26:24|33765.52
15:26:24|33765.52
15:26:25|33765.52
15:26:27|33765.52
15:26:28|33765.52
15:26:30|33764.99
15:26:32|33764.99
15:26:33|33764.99
15:26:35|33762.73
15:26:37|33762.73
15:26:38|33762.73
15:26:39|33762.73
15:26:40|33762.73
15:26:42|33762.73
15:26:43|33762.73
15:26:45|33762.73
15:26:46|33762.73
15:26:47|33747.93
15:26:47|33747.93
15:26:48|33738.69
15:26:50|33738.69
15:26:50|33738.69
15:26:51|33732.32
15:26:53|33733.82
15:26:53|33733.82
15:26:55|33733.82
15:26:55|33733.82
15:26:57|33731.35
15:26:58|33728.93
15:26:59|33728.93
15:26:59|33728.93
15:27:01|33728.93
15:27:01|33728.93
15:27:04|33728.93
15:27:04|33735.68
15:27:06|33735.68
15:27:07|33735.68
15:27:09|33735.68
15:27:09|33735.68
15:27:10|33735.68
15:27:11|33735.68
15:27:12|33735.68
15:27:14|33735.68
15:27:15|33735.68
15:27:16|33735.68
15:27:17|33735.68
15:27:18|33743.64
15:27:19|33743.64
15:27:20|33743.64
15:27:21|33743.64
15:27:22|33743.64
15:27:23|33743.64
15:27:24|33743.64
15:27:25|33743.64
15:27:26|33743.64
15:27:28|33743.64
15:27:29|33742.87
15:27:30|33742.87
15:27:32|33742.87
15:27:32|33742.87
15:27:33|33742.05
15:27:35|33742.05
15:27:36|33742.05
15:27:37|33742.05
15:27:39|33744.56
15:27:40|33744.56
15:27:42|33744.56
15:27:42|33744.56
15:27:44|33744.56
15:27:45|33745.86
15:27:45|33747.77
15:27:47|33747.77
15:27:49|33743.36
15:27:50|33743.35
15:27:50|33751.12
15:27:51|33751.12
15:27:52|33751.12
15:27:54|33751.12
15:27:54|33751.12
15:27:56|33751.12
15:27:56|33751.12
15:27:57|33743.98
15:27:59|33743.98
15:27:59|33743.98
15:28:00|33752.65
15:28:02|33752.65
15:28:02|33752.65
15:28:04|33752.06
15:28:04|33747.96
15:28:06|33747.96
15:28:07|33747.96
15:28:08|33747.96
15:28:09|33747.96
15:28:11|33747.96
15:28:12|33747.96
15:28:13|33747.96
15:28:15|33747.96
15:28:16|33747.96
15:28:16|33747.96
15:28:18|33747.96
15:28:19|33747.96
15:28:19|33747.96
15:28:20|33747.96
15:28:21|33749.61
15:28:22|33749.61
15:28:24|33749.48
15:28:25|33744.66
15:28:25|33744.66
15:28:26|33744.66
15:28:27|33748.91
15:28:30|33748.91
15:28:31|33748.91
15:28:33|33748.91
15:28:34|33748.91
15:28:36|33748.91
15:28:36|33736.67
15:28:38|33736.67
15:28:39|33736.67
15:28:40|33736.27
15:28:41|33736.27
15:28:42|33736.27
15:28:43|33736.27
15:28:43|33736.27
15:28:45|33736.27
15:28:46|33736.27
15:28:47|33736.27
15:28:48|33736.27
15:28:49|33736.27
15:28:51|33736.27
15:28:52|33736.27
15:28:52|33736.27
15:28:53|33736.27
15:28:55|33736.27
15:28:55|33740.58
15:28:56|33740.58
15:28:57|33740.58
15:28:59|33740.58
15:28:59|33740.58
15:29:00|33740.58
15:29:01|33740.58
15:29:03|33740.58
15:29:04|33740.12
15:29:06|33740.12
15:29:06|33740.12
15:29:07|33740.12
15:29:09|33740.92
15:29:10|33740.92
15:29:11|33740.92
15:29:12|33740.92
15:29:13|33742.38
15:29:14|33737.71
15:29:15|33729.79
15:29:16|33729.79
15:29:17|33729.79
15:29:18|33729.79
15:29:19|33734.81
15:29:20|33734.81
15:29:21|33734.81
15:29:22|33734.81
15:29:24|33734.81
15:29:24|33734.81
15:29:26|33734.81
15:29:27|33734.81
15:29:28|33734.81
15:29:30|33736.69
15:29:31|33736.69
15:29:33|33736.69
15:29:34|33736.69
15:29:35|33736.69
15:29:37|33738.27
15:29:37|33739.04
15:29:38|33739.04
15:29:39|33739.04
15:29:40|33739.04
15:29:41|33739.04
15:29:43|33739.04
15:29:43|33739.04
15:29:44|33739.04
15:29:45|33739.04
15:29:47|33733.91
15:29:48|33733.91
15:29:49|33733.91
15:29:50|33733.91
15:29:51|33733.91
15:29:52|33733.91
15:29:54|33734.28
15:29:54|33734.28
15:29:56|33746.8
15:29:57|33746.8
15:29:57|33746.8
15:29:58|33753.09
15:30:00|33753.09
15:30:00|33753.09
15:30:03|33753.09
15:30:03|33753.09
15:30:04|33749.86
15:30:05|33749.86
15:30:06|33749.21
15:30:07|33749.21
15:30:08|33752.26
15:30:09|33752.26
15:30:10|33752.26
15:30:11|33752.26
15:30:12|33749.62
15:30:13|33749.61
15:30:14|33749.61
15:30:15|33751.03
15:30:16|33751.03
15:30:18|33746.71
15:30:19|33751.01
15:30:20|33751.01
15:30:21|33751.01
15:30:22|33750.94
15:30:23|33750.94
15:30:24|33750.94
15:30:25|33750.94
15:30:26|33750.94
15:30:27|33750.94
15:30:28|33745.58
15:30:29|33750.3
15:30:31|33745.3
15:30:31|33745.31
15:30:33|33745.31
15:30:34|33745.31
15:30:36|33749.69
15:30:37|33749.69
15:30:38|33746.38
15:30:38|33746.38
15:30:40|33746.38
15:30:41|33746.38
15:30:41|33746.38
15:30:43|33746.38
15:30:44|33746.38
15:30:45|33746.93
15:30:46|33736.66
15:30:47|33736.66
15:30:48|33736.66
15:30:49|33736.66
15:30:50|33736.66
15:30:51|33736.66
15:30:53|33736.66
15:30:54|33736.66
15:30:54|33736.66
15:30:56|33739.21
15:30:57|33739.21
15:30:58|33739.21
15:30:59|33739.21
15:31:00|33739.21
15:31:01|33739.21
15:31:03|33739.21
15:31:04|33732.91
15:31:04|33732.91
15:31:06|33732.91
15:31:08|33733.74
15:31:08|33738.45
15:31:11|33738.32
15:31:12|33738.32
15:31:13|33738.32
15:31:14|33738.32
15:31:15|33732.88
15:31:16|33732.88
15:31:17|33732.88
15:31:18|33732.88
15:31:19|33735.97
15:31:20|33735.97
15:31:21|33731.43
15:31:22|33731.43
15:31:23|33731.43
15:31:24|33730.51
15:31:25|33730.51
15:31:26|33730.51
15:31:27|33730.51
15:31:28|33729.68
15:31:29|33729.68
15:31:30|33721.74
15:31:32|33724.54
15:31:32|33723.
15:31:33|33720.51
15:31:34|33707.93
15:31:35|33707.93
15:31:37|33707.93
15:31:39|33706.11
15:31:39|33706.11
15:31:41|33706.11
15:31:42|33706.13
15:31:43|33715.1
15:31:44|33715.1
15:31:45|33706.13
15:31:46|33706.13
15:31:47|33712.01
15:31:47|33712.01
15:31:50|33712.01
15:31:50|33715.61
15:31:52|33715.61
15:31:53|33715.61
15:31:54|33715.61
15:31:55|33715.61
15:31:57|33721.84
15:31:58|33721.84
15:31:59|33721.84
15:31:59|33721.84
15:32:00|33721.84
15:32:03|33721.84
15:32:03|33721.84
15:32:04|33724.46
15:32:06|33724.46
15:32:07|33724.46
15:32:07|33724.46
15:32:10|33724.46
15:32:11|33724.46
15:32:11|33724.46
15:32:13|33724.46
15:32:13|33724.46
15:32:14|33724.46
15:32:15|33724.46
15:32:16|33724.46
15:32:17|33724.46
15:32:19|33724.46
15:32:20|33723.96
15:32:21|33723.96
15:32:22|33723.96
15:32:23|33723.96
15:32:24|33722.94
15:32:25|33722.94
15:32:26|33722.94
15:32:27|33722.94
15:32:28|33723.76
15:32:29|33723.76
15:32:30|33723.76
15:32:31|33723.76
15:32:33|33723.76
15:32:35|33723.76
15:32:35|33723.76
15:32:36|33718.33
15:32:37|33718.33
15:32:39|33718.33
15:32:40|33718.33
15:32:42|33718.33
15:32:42|33718.33
15:32:45|33718.33
15:32:45|33718.33
15:32:47|33715.44
15:32:48|33715.44
15:32:48|33715.44
15:32:49|33708.03
15:32:51|33701.57
15:32:51|33703.57
15:32:53|33703.57
15:32:53|33703.57
15:32:54|33710.53
15:32:55|33709.36
15:32:56|33709.36
15:32:57|33712.8
15:32:58|33712.8
15:32:59|33714.44
15:33:00|33714.44
15:33:02|33720.39
15:33:03|33715.09
15:33:05|33720.84
15:33:06|33720.84
15:33:08|33720.84
15:33:08|33720.84
15:33:09|33715.49
15:33:12|33715.49
15:33:12|33715.49
15:33:14|33715.49
15:33:14|33720.5
15:33:15|33720.5
15:33:16|33720.49
15:33:17|33720.49
15:33:18|33723.76
15:33:19|33723.76
15:33:21|33723.76
15:33:22|33734.86
15:33:23|33734.86
15:33:24|33734.86
15:33:25|33734.86
15:33:26|33734.86
15:33:27|33734.86
15:33:28|33734.86
15:33:28|33734.86
15:33:31|33743.81
15:33:32|33739.64
15:33:33|33739.64
15:33:35|33739.64
15:33:36|33739.64
15:33:37|33740.81
15:33:37|33740.81
15:33:39|33740.81
15:33:40|33725.39
15:33:41|33725.39
15:33:41|33725.39
15:33:43|33725.39
15:33:44|33725.39
15:33:45|33725.39
15:33:46|33725.39
15:33:47|33730.54
15:33:48|33730.54
15:33:49|33730.54
15:33:50|33729.96
15:33:51|33729.97
15:33:52|33729.99
15:33:53|33730.02
15:33:54|33730.02
15:33:55|33730.02
15:33:56|33730.02
15:33:57|33730.02
15:33:58|33730.02
15:33:59|33730.02
15:34:00|33735.86
15:34:02|33736.37
15:34:03|33736.37
15:34:04|33735.02
15:34:05|33735.02
15:34:06|33735.02
15:34:07|33735.02
15:34:08|33735.02
15:34:09|33735.02
15:34:10|33736.31
15:34:11|33736.08
15:34:13|33738.47
15:34:14|33738.47
15:34:14|33738.47
15:34:16|33738.47
15:34:16|33744.17
15:34:17|33744.17
15:34:19|33744.17
15:34:20|33744.17
15:34:21|33744.17
15:34:21|33744.17
15:34:23|33749.5
15:34:23|33749.5
15:34:24|33749.5
15:34:25|33749.5
15:34:27|33749.5
15:34:27|33749.5
15:34:29|33749.5
15:34:29|33749.5
15:34:31|33749.5
15:34:32|33758.53
15:34:33|33755.51
15:34:34|33759.8
15:34:36|33760.68
15:34:38|33760.68
15:34:39|33760.68
15:34:41|33767.06
15:34:41|33767.06
15:34:43|33760.82
15:34:43|33766.69
15:34:45|33766.37
15:34:45|33766.84
15:34:47|33764.13
15:34:48|33764.13
15:34:49|33764.13
15:34:50|33764.13
15:34:50|33764.13
15:34:51|33764.13
15:34:52|33764.13
15:34:53|33764.13
15:34:54|33764.13
15:34:56|33764.13
15:34:57|33764.13
15:34:57|33764.13
15:34:59|33764.13
15:34:59|33764.13
15:35:01|33764.13
15:35:02|33764.13
15:35:03|33764.13
15:35:04|33768.99
15:35:06|33768.99
15:35:06|33768.62
15:35:08|33768.22
15:35:09|33768.22
15:35:10|33768.22
15:35:12|33768.22
15:35:12|33768.22
15:35:13|33771.18
15:35:14|33771.18
15:35:15|33768.62
15:35:16|33757.6
15:35:18|33757.6
15:35:19|33757.6
15:35:20|33757.6
15:35:21|33754.75
15:35:22|33760.11
15:35:23|33760.11
15:35:24|33756.66
15:35:25|33756.66
15:35:26|33756.66
15:35:27|33756.66
15:35:28|33756.66
15:35:29|33756.66
15:35:30|33758.64
15:35:31|33758.64
15:35:32|33758.64
15:35:33|33758.64
15:35:34|33758.64
15:35:36|33760.86
15:35:38|33760.86
15:35:39|33758.67
15:35:40|33758.67
15:35:40|33758.67
15:35:42|33758.67
15:35:44|33760.86
15:35:45|33760.86
15:35:46|33758.95
15:35:47|33758.95
15:35:48|33760.27
15:35:50|33760.27
15:35:50|33760.27
15:35:51|33760.27
15:35:52|33760.27
15:35:53|33760.27
15:35:54|33760.27
15:35:55|33760.27
15:35:56|33760.27
15:35:57|33760.27
15:35:58|33760.27
15:35:59|33760.27
15:36:01|33758.71
15:36:01|33758.71
15:36:03|33758.71
15:36:04|33758.77
15:36:05|33758.77
15:36:06|33758.77
15:36:08|33758.77
15:36:09|33764.3
15:36:10|33764.3
15:36:10|33764.3
15:36:12|33764.3
15:36:13|33764.3
15:36:14|33764.3
15:36:15|33764.3
15:36:15|33764.3
15:36:17|33764.3
15:36:18|33764.3
15:36:19|33764.3
15:36:20|33764.3
15:36:21|33764.3
15:36:22|33764.3
15:36:23|33764.3
15:36:24|33776.31
15:36:25|33776.31
15:36:26|33789.28
15:36:28|33789.28
15:36:28|33799.16
15:36:29|33798.89
15:36:30|33798.89
15:36:31|33800.02
15:36:32|33800.02
15:36:33|33800.02
15:36:34|33800.02
15:36:36|33800.04
15:36:38|33800.04
15:36:39|33800.04
15:36:40|33800.04
15:36:41|33800.04
15:36:42|33800.04
15:36:43|33800.05
15:36:45|33800.05
15:36:46|33800.05
15:36:47|33804.28
15:36:48|33808.76
15:36:49|33808.76
15:36:49|33813.14
15:36:50|33817.54
15:36:51|33818.4
15:36:52|33818.4
15:36:54|33818.4
15:36:55|33818.4
15:36:55|33818.4
15:36:57|33822.32
15:36:58|33815.9
15:36:58|33815.9
15:37:00|33815.9
15:37:01|33813.14
15:37:02|33813.13
15:37:03|33805.15
15:37:04|33805.15
15:37:05|33805.15
15:37:06|33805.15
15:37:07|33807.44
15:37:08|33807.44
15:37:09|33807.44
15:37:10|33807.44
15:37:11|33807.44
15:37:12|33807.44
15:37:14|33807.44
15:37:14|33807.44
15:37:16|33807.44
15:37:17|33807.44
15:37:19|33807.44
15:37:19|33807.44
15:37:20|33800.
15:37:22|33800.
15:37:22|33800.
15:37:24|33798.76
15:37:24|33798.76
15:37:26|33794.68
15:37:27|33807.08
15:37:27|33807.08
15:37:28|33807.08
15:37:30|33807.08
15:37:31|33807.08
15:37:32|33807.43
15:37:32|33807.43
15:37:34|33807.43
15:37:34|33807.43
15:37:36|33807.43
15:37:38|33805.5
15:37:38|33805.5
15:37:40|33805.5
15:37:42|33805.5
15:37:42|33793.73
15:37:45|33798.58
15:37:45|33802.33
15:37:46|33798.47
15:37:47|33805.99
15:37:49|33805.99
15:37:50|33805.99
15:37:52|33807.44
15:37:53|33807.44
15:37:54|33807.43
15:37:55|33807.43
15:37:56|33807.43
15:37:57|33812.
15:37:58|33812.
15:37:59|33812.
15:38:00|33812.
15:38:01|33812.
15:38:02|33816.05
15:38:04|33816.05
15:38:05|33816.05
15:38:06|33806.09
15:38:07|33806.09
15:38:09|33806.09
15:38:10|33806.09
15:38:11|33806.09
15:38:12|33806.09
15:38:13|33806.09
15:38:14|33805.24
15:38:15|33805.24
15:38:16|33805.24
15:38:17|33805.24
15:38:18|33805.24
15:38:19|33805.24
15:38:20|33805.24
15:38:21|33805.24
15:38:22|33805.24
15:38:23|33805.24
15:38:24|33805.24
15:38:25|33805.24
15:38:26|33805.24
15:38:27|33805.24
15:38:28|33805.24
15:38:29|33805.24
15:38:30|33805.24
15:38:31|33803.03
15:38:32|33803.03
15:38:33|33805.05
15:38:34|33802.82
15:38:35|33802.82
15:38:36|33802.82
15:38:37|33802.82
15:38:38|33802.82
15:38:40|33802.82
15:38:40|33802.82
15:38:42|33802.82
15:38:43|33802.82
15:38:44|33802.25
15:38:45|33802.25
15:38:46|33804.51
15:38:47|33804.51
15:38:49|33804.51
15:38:49|33804.51
15:38:50|33804.51
15:38:52|33804.51
15:38:52|33804.51
15:38:53|33804.51
15:38:55|33805.28
15:38:55|33805.28
15:38:56|33805.28
15:38:57|33805.28
15:38:58|33805.28
15:38:59|33811.42
15:39:00|33811.42
15:39:02|33812.92
15:39:03|33812.92
15:39:03|33825.75
15:39:04|33825.75
15:39:06|33825.75
15:39:07|33814.28
15:39:08|33814.28
15:39:09|33814.28
15:39:09|33814.28
15:39:11|33814.28
15:39:11|33814.28
15:39:13|33814.28
15:39:14|33814.28
15:39:16|33813.48
15:39:16|33813.48
15:39:18|33813.48
15:39:18|33813.48
15:39:19|33813.48
15:39:21|33810.68
15:39:21|33813.98
15:39:22|33813.98
15:39:23|33811.43
15:39:25|33811.43
15:39:25|33811.43
15:39:26|33811.43
15:39:27|33811.43
15:39:28|33811.43
15:39:29|33811.43
15:39:31|33811.43
15:39:32|33811.43
15:39:33|33811.43
15:39:34|33811.43
15:39:35|33811.43
15:39:36|33822.64
15:39:37|33822.64
15:39:38|33816.75
15:39:40|33816.75
15:39:41|33816.75
15:39:42|33816.75
15:39:43|33816.75
15:39:45|33821.49
15:39:45|33818.51
15:39:46|33818.51
15:39:48|33818.51
15:39:49|33818.51
15:39:50|33818.51
15:39:51|33818.51
15:39:52|33822.84
15:39:53|33822.84
15:39:55|33822.84
15:39:56|33822.84
15:39:56|33821.79
15:39:58|33821.79
15:39:58|33821.79
15:39:59|33818.43
15:40:00|33818.43
15:40:01|33818.43
15:40:03|33818.43
15:40:04|33818.43
15:40:06|33818.43
15:40:06|33818.83
15:40:07|33818.83
15:40:09|33818.83
15:40:10|33818.83
15:40:11|33818.83
15:40:12|33818.83
15:40:13|33827.11
15:40:14|33827.11
15:40:15|33827.11
15:40:16|33828.35
15:40:17|33828.35
15:40:18|33828.35
15:40:20|33828.35
15:40:20|33828.35
15:40:22|33828.35
15:40:24|33834.93
15:40:24|33834.93
15:40:25|33839.86
15:40:26|33839.86
15:40:27|33842.25
15:40:28|33842.25
15:40:29|33849.04
15:40:31|33849.04
15:40:31|33836.15
15:40:32|33836.15
15:40:33|33836.15
15:40:34|33836.15
15:40:35|33836.15
15:40:36|33836.15
15:40:37|33836.15
15:40:38|33831.19
15:40:40|33831.19
15:40:41|33831.19
15:40:43|33831.19
15:40:44|33831.19
15:40:45|33831.19
15:40:46|33837.82
15:40:47|33837.82
15:40:48|33837.82
15:40:50|33845.1
15:40:51|33845.1
15:40:52|33845.1
15:40:52|33845.1
15:40:54|33845.1
15:40:55|33836.83
15:40:55|33836.83
15:40:56|33836.83
15:40:58|33836.83
15:40:59|33836.83
15:41:00|33836.83
15:41:01|33836.83
15:41:01|33836.83
15:41:03|33836.83
15:41:03|33836.83
15:41:05|33836.83
15:41:07|33836.83
15:41:08|33830.19
15:41:09|33830.2
15:41:10|33830.19
15:41:10|33832.06
15:41:12|33826.12
15:41:14|33826.12
15:41:15|33826.12
15:41:16|33826.12
15:41:17|33825.98
15:41:19|33825.98
15:41:21|33825.98
15:41:21|33825.98
15:41:22|33825.98
15:41:23|33825.98
15:41:25|33825.98
15:41:26|33825.98
15:41:27|33829.04
15:41:28|33829.04
15:41:29|33829.04
15:41:30|33829.04
15:41:31|33829.04
15:41:32|33829.04
15:41:33|33833.04
15:41:34|33833.04
15:41:35|33832.16
15:41:36|33832.16
15:41:37|33832.82
15:41:38|33832.82
15:41:39|33832.82
15:41:40|33832.82
15:41:41|33832.82
15:41:43|33832.82
15:41:45|33832.82
15:41:45|33839.41
15:41:46|33841.6
15:41:48|33841.6
15:41:49|33841.6
15:41:51|33841.6
15:41:52|33831.44
15:41:54|33831.44
15:41:54|33831.44
15:41:55|33831.44
15:41:58|33831.44
15:41:58|33831.44
15:42:00|33831.44
15:42:01|33831.44
15:42:01|33831.44
15:42:03|33831.44
15:42:03|33831.44
15:42:05|33831.44
15:42:06|33831.44
15:42:06|33831.44
15:42:07|33831.44
15:42:09|33831.44
15:42:11|33831.44
15:42:11|33831.44
15:42:12|33831.44
15:42:13|33831.44
15:42:14|33831.44
15:42:15|33847.15
15:42:16|33847.15
15:42:17|33847.15
15:42:18|33847.15
15:42:19|33847.15
15:42:20|33847.15
15:42:21|33838.16
15:42:22|33838.16
15:42:24|33838.16
15:42:25|33838.16
15:42:26|33838.16
15:42:26|33838.16
15:42:28|33838.16
15:42:29|33830.85
15:42:30|33829.
15:42:31|33829.
15:42:32|33822.51
15:42:33|33818.51
15:42:34|33818.51
15:42:36|33818.51
15:42:36|33818.51
15:42:37|33818.51
15:42:38|33818.51
15:42:40|33818.51
15:42:40|33818.51
15:42:42|33822.06
15:42:43|33825.83
15:42:44|33825.83
15:42:45|33825.83
15:42:47|33825.83
15:42:49|33825.83
15:42:50|33825.83
15:42:50|33825.83
15:42:52|33825.83
15:42:53|33825.83
15:42:54|33825.83
15:42:54|33825.83
15:42:56|33825.83
15:42:56|33825.83
15:42:57|33825.83
15:42:58|33825.83
15:42:59|33825.83
15:43:02|33825.83
15:43:03|33825.83
15:43:03|33825.83
15:43:04|33825.83
15:43:05|33825.83
15:43:06|33825.83
15:43:07|33825.83
15:43:09|33825.83
15:43:10|33825.83
15:43:11|33825.83
15:43:12|33838.27
15:43:13|33842.07
15:43:14|33842.07
15:43:15|33842.07
15:43:17|33842.07
15:43:17|33842.07
15:43:18|33842.07
15:43:19|33843.26
15:43:20|33843.26
15:43:22|33843.26
15:43:23|33840.13
15:43:24|33840.13
15:43:25|33840.13
15:43:27|33840.13
15:43:27|33840.13
15:43:30|33840.13
15:43:30|33840.13
15:43:31|33840.13
15:43:32|33840.13
15:43:33|33840.13
15:43:34|33840.13
15:43:35|33831.23
15:43:37|33831.23
15:43:38|33831.23
15:43:39|33833.54
15:43:40|33833.54
15:43:41|33833.54
15:43:42|33833.54
15:43:42|33833.54
15:43:45|33833.54
15:43:45|33833.54
15:43:46|33835.75
15:43:48|33835.75
15:43:49|33835.75
15:43:49|33835.75
15:43:50|33822.71
15:43:51|33822.58
15:43:52|33822.58
15:43:53|33822.58
15:43:55|33822.58
15:43:55|33822.58
15:43:56|33822.58
15:43:57|33824.47
15:43:59|33824.47
15:44:00|33824.47
15:44:01|33824.47
15:44:02|33824.47
15:44:02|33824.47
15:44:03|33824.47
15:44:04|33824.47
15:44:05|33824.47
15:44:06|33818.51
15:44:07|33810.44
15:44:09|33810.44
15:44:10|33810.44
15:44:11|33802.26
15:44:12|33802.26
15:44:13|33802.26
15:44:14|33802.26
15:44:15|33802.26
15:44:16|33802.31
15:44:17|33805.19
15:44:18|33805.19
15:44:19|33805.19
15:44:20|33805.19
15:44:21|33805.19
15:44:22|33805.19
15:44:23|33808.27
15:44:24|33808.27
15:44:25|33808.27
15:44:26|33808.27
15:44:28|33808.27
15:44:29|33808.27
15:44:30|33808.27
15:44:30|33808.27
15:44:32|33808.27
15:44:32|33808.27
15:44:33|33808.27
15:44:34|33808.27
15:44:36|33809.74
15:44:37|33813.27
15:44:38|33813.27
15:44:39|33813.27
15:44:39|33813.27
15:44:41|33813.27
15:44:42|33813.27
15:44:43|33813.26
15:44:45|33813.26
15:44:45|33813.26
15:44:48|33812.62
15:44:49|33812.62
15:44:50|33812.62
15:44:51|33812.62
15:44:52|33812.62
15:44:54|33812.62
15:44:54|33812.62
15:44:55|33812.62
15:44:57|33812.41
15:44:58|33812.41
15:44:59|33812.41
15:45:00|33812.41
15:45:01|33812.41
15:45:03|33812.41
15:45:05|33812.41
15:45:06|33812.41
15:45:08|33812.41
15:45:09|33807.04
15:45:10|33807.04
15:45:11|33809.57
15:45:12|33809.57
15:45:14|33809.57
15:45:14|33809.57
15:45:15|33809.57
15:45:16|33809.57
15:45:17|33809.57
15:45:18|33802.76
15:45:20|33804.67
15:45:20|33804.67
15:45:21|33804.67
15:45:23|33804.67
15:45:24|33804.67
15:45:25|33804.67
15:45:26|33804.67
15:45:27|33803.14
15:45:28|33804.27
15:45:29|33804.27
15:45:30|33804.27
15:45:31|33804.27
15:45:32|33804.27
15:45:33|33804.27
15:45:34|33804.27
15:45:35|33804.27
15:45:36|33804.27
15:45:37|33804.27
15:45:38|33804.27
15:45:39|33804.27
15:45:40|33804.27
15:45:41|33804.27
15:45:42|33804.27
15:45:43|33804.27
15:45:44|33804.27
15:45:46|33804.27
15:45:47|33809.12
15:45:49|33809.12
15:45:49|33802.51
15:45:51|33806.39
15:45:52|33806.39
15:45:53|33806.39
15:45:54|33806.39
15:45:55|33806.39
15:45:57|33806.39
15:45:57|33806.39
15:45:59|33806.39
15:45:59|33807.23
15:46:00|33807.23
15:46:03|33807.23
15:46:04|33807.23
15:46:05|33811.9
15:46:06|33811.9
15:46:07|33811.9
15:46:08|33806.39
15:46:09|33806.39
15:46:11|33806.39
15:46:11|33806.81
15:46:13|33805.98
15:46:14|33805.98
15:46:15|33805.98
15:46:15|33814.21
15:46:17|33814.21
15:46:18|33814.21
15:46:19|33814.21
15:46:20|33808.66
15:46:20|33808.82
15:46:21|33808.82
15:46:23|33806.22
15:46:23|33803.37
15:46:25|33803.37
15:46:27|33806.24
15:46:28|33806.24
15:46:29|33807.42
15:46:30|33807.42
15:46:31|33807.42
15:46:32|33807.42
15:46:32|33802.77
15:46:34|33802.77
15:46:35|33802.77
15:46:35|33802.77
15:46:36|33802.77
15:46:37|33808.91
15:46:38|33808.91
15:46:40|33808.91
15:46:40|33808.91
15:46:41|33808.91
15:46:42|33808.91
15:46:44|33808.91
15:46:44|33808.91
15:46:47|33803.88
15:46:48|33803.86
15:46:49|33803.86
15:46:50|33803.86
15:46:51|33803.86
15:46:52|33806.47
15:46:53|33806.47
15:46:54|33806.47
15:46:55|33806.47
15:46:56|33806.47
15:46:57|33806.47
15:46:58|33806.47
15:46:59|33806.47
15:47:01|33806.47
15:47:01|33806.47
15:47:03|33807.3
15:47:04|33803.32
15:47:05|33803.32
15:47:06|33803.32
15:47:07|33803.32
15:47:08|33803.32
15:47:09|33803.32
15:47:11|33803.32
15:47:12|33803.32
15:47:13|33804.5
15:47:14|33804.5
15:47:16|33804.5
15:47:16|33808.91
15:47:17|33808.91
15:47:19|33808.91
15:47:19|33808.91
15:47:22|33808.91
15:47:22|33808.91
15:47:23|33808.91
15:47:25|33813.49
15:47:26|33813.49
15:47:27|33813.49
15:47:28|33813.49
15:47:29|33813.49
15:47:30|33813.49
15:47:31|33813.49
15:47:32|33813.49
15:47:33|33813.49
15:47:34|33812.4
15:47:35|33812.4
15:47:36|33817.79
15:47:37|33817.79
15:47:38|33817.79
15:47:39|33817.79
15:47:40|33817.79
15:47:41|33817.11
15:47:42|33817.11
15:47:43|33817.11
15:47:44|33817.11
15:47:45|33817.11
15:47:46|33816.28
15:47:48|33816.28
15:47:49|33816.28
15:47:49|33816.28
15:47:51|33816.28
15:47:52|33816.28
15:47:52|33816.28
15:47:55|33816.28
15:47:55|33816.28
15:47:56|33816.28
15:47:57|33816.28
15:47:59|33816.28
15:48:00|33816.28
15:48:01|33819.01
15:48:02|33819.01
15:48:03|33819.01
15:48:04|33819.01
15:48:06|33819.01
15:48:07|33815.7
15:48:09|33815.7
15:48:11|33820.71
15:48:11|33821.34
15:48:12|33821.34
15:48:14|33821.34
15:48:14|33821.34
15:48:15|33821.34
15:48:17|33827.27
15:48:18|33827.27
15:48:20|33827.27
15:48:22|33827.27
15:48:23|33827.27
15:48:24|33827.27
15:48:25|33827.27
15:48:26|33827.27
15:48:27|33828.82
15:48:28|33832.59
15:48:29|33832.59
15:48:30|33832.59
15:48:31|33832.59
15:48:32|33832.59
15:48:33|33832.59
15:48:34|33832.59
15:48:35|33832.59
15:48:36|33832.59
15:48:37|33826.91
15:48:38|33821.26
15:48:39|33821.26
15:48:40|33821.26
15:48:41|33821.26
15:48:42|33821.26
15:48:43|33821.26
15:48:44|33821.26
15:48:45|33821.26
15:48:46|33833.69
15:48:47|33833.69
15:48:49|33833.69
15:48:49|33833.69
15:48:52|33833.69
15:48:52|33832.23
15:48:53|33832.23
15:48:55|33832.23
15:48:55|33832.23
15:48:56|33832.23
15:48:57|33832.23
15:48:58|33832.23
15:49:00|33832.23
15:49:02|33832.23
15:49:02|33821.54
15:49:04|33821.54
15:49:05|33821.54
15:49:06|33821.54
15:49:07|33834.23
15:49:08|33834.23
15:49:09|33834.23
15:49:10|33834.23
15:49:11|33834.23
15:49:12|33834.23
15:49:14|33834.23
15:49:14|33834.23
15:49:16|33828.66
15:49:16|33828.66
15:49:18|33828.66
15:49:19|33828.66
15:49:20|33828.66
15:49:21|33828.66
15:49:22|33828.66
15:49:23|33828.66
15:49:24|33828.66
15:49:24|33830.92
15:49:26|33830.92
15:49:27|33830.92
15:49:28|33830.92
15:49:29|33830.92
15:49:30|33830.92
15:49:32|33830.92
15:49:32|33830.92
15:49:34|33830.92
15:49:35|33830.92
15:49:36|33827.25
15:49:37|33827.25
15:49:39|33827.25
15:49:39|33827.25
15:49:40|33827.25
15:49:41|33836.41
15:49:43|33836.41
15:49:44|33836.41
15:49:46|33836.41
15:49:46|33828.67
15:49:47|33828.67
15:49:48|33828.67
15:49:50|33828.67
15:49:50|33828.67
15:49:53|33828.67
15:49:55|33828.67
15:49:55|33828.67
15:49:56|33828.67
15:49:57|33828.67
15:49:59|33828.67
15:50:00|33828.67
15:50:02|33828.67
15:50:02|33830.55
15:50:03|33833.94
15:50:06|33833.94
15:50:06|33833.94
15:50:07|33833.94
15:50:09|33831.67
15:50:10|33831.67
15:50:12|33831.67
15:50:13|33831.67
15:50:14|33831.67
15:50:15|33831.67
15:50:17|33831.67
15:50:18|33831.67
15:50:19|33831.67
15:50:21|33831.67
15:50:21|33831.67
15:50:22|33826.56
15:50:24|33826.56
15:50:24|33826.56
15:50:26|33826.56
15:50:26|33826.56
15:50:28|33826.56
15:50:28|33826.56
15:50:29|33826.56
15:50:31|33826.56
15:50:33|33826.56
15:50:33|33826.56
15:50:34|33826.56
15:50:35|33826.56
15:50:36|33826.74
15:50:37|33826.74
15:50:38|33826.74
15:50:39|33826.74
15:50:40|33826.74
15:50:41|33826.74
15:50:42|33826.74
15:50:45|33826.74
15:50:45|33826.74
15:50:46|33824.86
15:50:47|33824.86
15:50:48|33824.86
15:50:49|33824.86
15:50:51|33824.86
15:50:51|33824.86
15:50:53|33824.86
15:50:55|33824.86
15:50:56|33824.86
15:50:57|33824.86
15:50:59|33824.86
15:51:01|33824.86
15:51:01|33820.39
15:51:03|33820.39
15:51:04|33820.39
15:51:04|33824.48
15:51:05|33824.48
15:51:07|33824.48
15:51:08|33824.48
15:51:08|33824.48
15:51:10|33824.48
15:51:11|33824.48
15:51:12|33824.48
15:51:13|33824.48
15:51:14|33824.48
15:51:16|33824.48
15:51:16|33824.48
15:51:18|33825.68
15:51:20|33825.68
15:51:20|33825.68
15:51:21|33825.68
15:51:22|33825.68
15:51:23|33825.68
15:51:24|33825.68
15:51:25|33834.62
15:51:26|33834.62
15:51:27|33838.24
15:51:28|33838.24
15:51:29|33838.24
15:51:30|33838.24
15:51:32|33838.24
15:51:32|33838.24
15:51:33|33838.24
15:51:34|33838.24
15:51:35|33838.24
15:51:36|33838.24
15:51:37|33838.24
15:51:38|33838.24
15:51:39|33840.82
15:51:40|33840.16
15:51:41|33840.61
15:51:43|33832.33
15:51:44|33832.33
15:51:45|33832.33
15:51:46|33832.33
15:51:47|33832.33
15:51:48|33832.33
15:51:49|33839.38
15:51:50|33839.38
15:51:51|33839.38
15:51:52|33839.38
15:51:53|33837.83
15:51:54|33837.83
15:51:55|33837.83
15:51:56|33837.83
15:51:57|33837.83
15:51:59|33838.55
15:52:00|33838.55
15:52:01|33838.55
15:52:03|33835.12
15:52:05|33835.65
15:52:06|33830.
15:52:07|33830.
15:52:08|33830.
15:52:09|33830.
15:52:11|33830.
15:52:11|33830.
15:52:13|33821.92
15:52:13|33821.92
15:52:14|33824.7
15:52:16|33824.7
15:52:16|33824.7
15:52:18|33824.7
15:52:18|33824.7
15:52:19|33824.7
15:52:21|33824.7
15:52:21|33824.7
15:52:24|33824.41
15:52:24|33824.41
15:52:26|33824.41
15:52:26|33824.41
15:52:27|33824.41
15:52:28|33824.41
15:52:29|33824.41
15:52:30|33824.41
15:52:32|33821.5
15:52:33|33821.5
15:52:34|33821.5
15:52:35|33821.5
15:52:37|33821.5
15:52:38|33821.5
15:52:39|33821.5
15:52:40|33821.5
15:52:41|33821.5
15:52:42|33821.5
15:52:43|33828.72
15:52:44|33828.75
15:52:45|33835.33
15:52:46|33831.45
15:52:47|33831.45
15:52:48|33831.45
15:52:49|33831.45
15:52:50|33831.45
15:52:51|33831.45
15:52:52|33831.45
15:52:53|33831.45
15:52:55|33834.22
15:52:56|33834.22
15:52:56|33834.22
15:52:57|33834.22
15:52:59|33834.22
15:52:59|33834.22
15:53:00|33834.22
15:53:02|33834.22
15:53:03|33834.22
15:53:03|33834.22
15:53:05|33834.22
15:53:07|33828.77
15:53:08|33828.77
15:53:09|33828.77
15:53:10|33828.77
15:53:12|33828.81
15:53:12|33828.83
15:53:14|33828.83
15:53:15|33840.83
15:53:16|33840.83
15:53:18|33840.83
15:53:18|33840.83
15:53:20|33840.83
15:53:21|33843.17
15:53:22|33843.17
15:53:22|33843.17
15:53:23|33837.7
15:53:25|33837.7
15:53:26|33837.7
15:53:26|33837.7
15:53:28|33837.7
15:53:28|33837.7
15:53:29|33837.7
15:53:31|33837.7
15:53:31|33837.7
15:53:34|33847.53
15:53:34|33847.53
15:53:35|33847.53
15:53:36|33837.05
15:53:37|33837.05
15:53:38|33837.05
15:53:39|33837.05
15:53:40|33838.35
15:53:41|33838.35
15:53:42|33838.35
15:53:43|33838.35
15:53:44|33838.35
15:53:45|33838.35
15:53:46|33828.96
15:53:47|33836.22
15:53:48|33837.51
15:53:49|33837.51
15:53:50|33840.49
15:53:51|33840.49
15:53:53|33840.49
15:53:53|33840.49
15:53:55|33840.49
15:53:55|33840.49
15:53:57|33846.47
15:53:58|33846.47
15:53:59|33846.47
15:53:59|33846.47
15:54:01|33846.47
15:54:02|33846.47
15:54:03|33846.53
15:54:05|33846.53
15:54:05|33846.53
15:54:07|33846.53
15:54:08|33846.53
15:54:09|33846.53
15:54:10|33846.53
15:54:11|33853.58
15:54:12|33853.58
15:54:14|33859.19
15:54:15|33859.19
15:54:16|33859.19
15:54:16|33859.19
15:54:18|33859.19
15:54:19|33859.19
15:54:20|33877.08
15:54:21|33881.01
15:54:22|33881.01
15:54:23|33881.01
15:54:24|33881.01
15:54:25|33881.01
15:54:26|33881.01
15:54:27|33893.2
15:54:28|33904.
15:54:29|33901.44
15:54:30|33901.45
15:54:31|33894.45
15:54:32|33887.95
15:54:33|33870.98
15:54:34|33870.98
15:54:35|33872.4
15:54:37|33872.4
15:54:38|33867.35
15:54:39|33881.1
15:54:40|33881.1
15:54:40|33881.1
15:54:42|33881.1
15:54:43|33881.1
15:54:43|33881.1
15:54:45|33888.49
15:54:46|33888.35
15:54:48|33888.35
15:54:49|33888.35
15:54:49|33888.35
15:54:50|33888.35
15:54:51|33901.57
15:54:53|33901.57
15:54:55|33901.57
15:54:55|33901.57
15:54:58|33901.57
15:54:58|33901.57
15:54:59|33901.57
15:55:00|33901.57
15:55:01|33901.57
15:55:03|33901.57
15:55:04|33898.62
15:55:06|33904.91
15:55:07|33902.96
15:55:07|33902.96
15:55:10|33900.94
15:55:10|33900.94
15:55:12|33900.94
15:55:13|33900.94
15:55:14|33900.94
15:55:15|33900.94
15:55:16|33900.94
15:55:17|33900.94
15:55:18|33900.94
15:55:20|33901.56
15:55:22|33897.07
15:55:23|33897.07
15:55:24|33897.07
15:55:25|33900.44
15:55:25|33900.44
15:55:26|33900.44
15:55:27|33897.67
15:55:29|33896.42
15:55:30|33896.42
15:55:32|33896.42
15:55:32|33890.34
15:55:33|33871.29
15:55:34|33871.29
15:55:35|33871.29
15:55:37|33863.86
15:55:37|33863.86
15:55:38|33870.86
15:55:39|33870.86
15:55:40|33870.86
15:55:42|33870.86
15:55:43|33870.86
15:55:44|33862.16
15:55:45|33862.16
15:55:46|33859.94
15:55:47|33859.94
15:55:48|33862.
15:55:49|33853.22
15:55:50|33853.14
15:55:51|33853.15
15:55:52|33851.56
15:55:53|33851.56
15:55:54|33851.56
15:55:56|33849.48
15:55:57|33849.48
15:55:57|33849.48
15:55:59|33849.48
15:56:00|33849.48
15:56:01|33849.48
15:56:02|33849.48
15:56:02|33849.48
15:56:05|33854.94
15:56:05|33854.94
15:56:07|33856.63
15:56:08|33856.07
15:56:09|33856.07
15:56:11|33856.07
15:56:11|33856.07
15:56:12|33856.07
15:56:13|33856.07
15:56:15|33856.07
15:56:16|33856.07
15:56:18|33856.07
15:56:19|33856.07
15:56:19|33856.07
15:56:21|33856.07
15:56:22|33856.07
15:56:22|33847.98
15:56:25|33845.6
15:56:25|33846.26
15:56:26|33846.44
15:56:27|33845.6
15:56:29|33849.55
15:56:29|33849.48
15:56:31|33849.48
15:56:32|33849.84
15:56:33|33849.84
15:56:34|33849.51
15:56:35|33849.51
15:56:36|33847.94
15:56:37|33848.75
15:56:38|33849.32
15:56:39|33849.32
15:56:40|33848.
15:56:41|33848.
15:56:42|33848.
15:56:43|33848.68
15:56:44|33848.68
15:56:45|33849.2
15:56:46|33837.83
15:56:47|33837.83
15:56:48|33837.83
15:56:49|33837.83
15:56:50|33839.92
15:56:51|33849.32
15:56:52|33849.32
15:56:53|33849.32
15:56:54|33849.32
15:56:55|33855.06
15:56:57|33855.06
15:56:57|33855.06
15:56:59|33855.06
15:57:00|33849.99
15:57:01|33849.99
15:57:01|33849.99
15:57:03|33848.17
15:57:04|33848.17
15:57:05|33848.17
15:57:07|33846.4
15:57:08|33847.03
15:57:10|33842.42
15:57:11|33842.42
15:57:12|33842.42
15:57:13|33842.42
15:57:15|33847.58
15:57:16|33847.58
15:57:17|33848.11
15:57:17|33848.12
15:57:19|33848.12
15:57:20|33848.12
15:57:21|33848.12
15:57:22|33848.12
15:57:23|33848.12
15:57:25|33848.12
15:57:25|33843.25
15:57:26|33843.25
15:57:28|33843.25
15:57:29|33840.53
15:57:30|33840.33
15:57:31|33838.14
15:57:32|33838.14
15:57:33|33838.14
15:57:34|33842.79
15:57:35|33842.79
15:57:36|33842.79
15:57:37|33842.79
15:57:38|33842.79
15:57:39|33843.03
15:57:40|33843.03
15:57:41|33841.93
15:57:42|33841.93
15:57:44|33841.98
15:57:45|33841.98
15:57:45|33839.45
15:57:46|33839.45
15:57:48|33850.
15:57:48|33850.
15:57:50|33850.
15:57:51|33849.51
15:57:53|33849.51
15:57:53|33849.51
15:57:54|33849.51
15:57:55|33849.51
15:57:56|33849.51
15:57:58|33849.51
15:57:59|33849.1
15:58:00|33849.1
15:58:01|33849.1
15:58:02|33849.1
15:58:04|33849.14
15:58:06|33849.14
15:58:07|33849.14
15:58:08|33849.14
15:58:10|33849.14
15:58:11|33849.14
15:58:12|33849.14
15:58:12|33849.14
15:58:13|33849.14
15:58:14|33849.14
15:58:15|33849.14
15:58:17|33849.14
15:58:18|33849.14
15:58:20|33849.12
15:58:22|33849.12
15:58:23|33849.12
15:58:23|33849.12
15:58:25|33849.12
15:58:25|33849.12
15:58:26|33849.12
15:58:27|33849.12
15:58:29|33844.53
15:58:30|33845.55
15:58:31|33845.55
15:58:33|33845.55
15:58:33|33845.55
15:58:35|33845.55
15:58:36|33845.55
15:58:37|33845.55
15:58:38|33845.55
15:58:39|33845.55
15:58:40|33845.55
15:58:41|33845.55
15:58:42|33845.55
15:58:42|33845.55
15:58:44|33845.55
15:58:44|33845.55
15:58:45|33849.75
15:58:46|33849.75
15:58:48|33849.75
15:58:49|33849.75
15:58:49|33849.75
15:58:51|33849.75
15:58:52|33849.75
15:58:52|33849.75
15:58:54|33849.75
15:58:54|33844.52
15:58:55|33844.52
15:58:57|33844.52
15:58:57|33844.52
15:58:58|33844.52
15:58:59|33844.52
15:59:01|33844.52
15:59:02|33849.99
15:59:04|33849.99
15:59:05|33849.99
15:59:06|33848.83
15:59:07|33848.83
15:59:08|33848.83
15:59:10|33848.83
15:59:12|33848.83
15:59:13|33848.83
15:59:13|33848.83
15:59:14|33848.83
15:59:15|33848.83
15:59:16|33848.83
15:59:18|33848.83
15:59:19|33848.83
15:59:20|33848.83
15:59:22|33848.83
15:59:23|33848.83
15:59:24|33848.83
15:59:26|33848.83
15:59:27|33849.27
15:59:29|33849.27
15:59:30|33849.27
15:59:31|33849.27
15:59:31|33849.27
15:59:33|33849.27
15:59:34|33849.27
15:59:35|33849.27
15:59:36|33849.27
15:59:37|33849.27
15:59:38|33849.27
15:59:39|33849.27
15:59:40|33849.27
15:59:41|33849.27
15:59:42|33849.27
15:59:43|33849.27
15:59:44|33849.27
15:59:45|33849.27
15:59:46|33843.71
15:59:47|33843.71
15:59:48|33843.71
15:59:49|33843.71
15:59:50|33842.67
15:59:51|33845.26
15:59:52|33845.26
15:59:53|33845.26
15:59:54|33845.26
15:59:55|33845.26
15:59:56|33845.26
15:59:57|33845.26
15:59:59|33845.26
16:00:01|33841.99
16:00:01|33841.99
16:00:03|33842.
16:00:04|33842.
16:00:05|33841.19
16:00:05|33841.19
16:00:08|33842.
16:00:09|33842.
16:00:10|33841.2
16:00:11|33841.2
16:00:12|33841.63
16:00:13|33841.63
16:00:14|33841.63
16:00:16|33841.23
16:00:17|33841.22
16:00:18|33841.22
16:00:19|33841.22
16:00:20|33837.84
16:00:20|33837.84
16:00:23|33837.84
16:00:23|33837.83
16:00:25|33837.83
16:00:25|33830.01
16:00:27|33830.01
16:00:29|33833.58
16:00:29|33832.29
16:00:30|33832.78
16:00:31|33824.7
16:00:32|33824.7
16:00:33|33821.83
16:00:34|33821.83
16:00:35|33827.62
16:00:36|33825.31
16:00:37|33830.53
16:00:38|33830.53
16:00:40|33830.53
16:00:41|33830.53
16:00:41|33830.53
16:00:42|33830.53
16:00:43|33827.88
16:00:44|33827.88
16:00:45|33827.88
16:00:47|33823.43
16:00:48|33823.43
16:00:48|33823.43
16:00:49|33824.62
16:00:50|33819.44
16:00:51|33823.53
16:00:52|33823.53
16:00:53|33823.53
16:00:54|33823.53
16:00:55|33833.06
16:00:56|33833.06
16:00:57|33839.66
16:00:58|33839.66
16:01:00|33838.23
16:01:02|33838.23
16:01:04|33838.23
16:01:04|33838.23
16:01:06|33838.23
16:01:07|33838.23
16:01:08|33838.23
16:01:09|33837.13
16:01:10|33837.13
16:01:11|33837.13
16:01:12|33842.57
16:01:13|33842.57
16:01:14|33837.54
16:01:15|33837.54
16:01:16|33837.54
16:01:17|33837.54
16:01:18|33831.77
16:01:19|33831.77
16:01:20|33831.77
16:01:21|33829.12
16:01:22|33831.08
16:01:23|33831.08
16:01:24|33831.08
16:01:25|33831.08
16:01:27|33831.08
16:01:28|33831.08
16:01:29|33831.8
16:01:30|33836.44
16:01:30|33836.44
16:01:32|33836.44
16:01:33|33836.44
16:01:34|33836.44
16:01:35|33836.44
16:01:35|33836.44
16:01:37|33836.44
16:01:37|33836.44
16:01:38|33836.44
16:01:39|33836.44
16:01:41|33848.88
16:01:42|33848.88
16:01:43|33848.88
16:01:43|33851.35
16:01:45|33851.35
16:01:45|33851.35
16:01:46|33851.35
16:01:48|33850.04
16:01:48|33850.04
16:01:50|33850.04
16:01:50|33850.04
16:01:51|33846.62
16:01:53|33846.62
16:01:54|33846.62
16:01:55|33846.62
16:01:56|33843.64
16:01:56|33843.64
16:01:57|33843.64
16:01:59|33843.64
16:02:00|33843.64
16:02:01|33843.64
16:02:03|33843.64
16:02:04|33843.64
16:02:06|33846.29
16:02:06|33846.29
16:02:09|33846.29
16:02:09|33846.29
16:02:11|33846.29
16:02:12|33846.29
16:02:13|33846.29
16:02:15|33846.29
16:02:16|33846.29
16:02:16|33848.23
16:02:17|33848.23
16:02:18|33848.23
16:02:19|33848.23
16:02:21|33842.9
16:02:22|33842.9
16:02:22|33842.9
16:02:24|33842.9
16:02:26|33844.27
16:02:27|33848.06
16:02:28|33848.06
16:02:29|33848.06
16:02:30|33848.06
16:02:31|33848.06
16:02:32|33848.06
16:02:32|33848.12
16:02:34|33846.93
16:02:35|33846.93
16:02:35|33846.93
16:02:37|33846.93
16:02:38|33846.93
16:02:39|33846.93
16:02:40|33847.87
16:02:41|33847.87
16:02:42|33847.87
16:02:43|33847.87
16:02:44|33847.87
16:02:45|33847.87
16:02:46|33843.11
16:02:46|33843.11
16:02:48|33843.11
16:02:48|33843.11
16:02:50|33843.11
16:02:51|33843.11
16:02:52|33850.54
16:02:53|33850.54
16:02:54|33850.54
16:02:55|33850.54
16:02:56|33850.54
16:02:57|33850.54
16:02:58|33850.54
16:02:59|33850.54
16:02:59|33850.54
16:03:00|33850.54
16:03:03|33850.56
16:03:04|33850.56
16:03:05|33850.56
16:03:07|33855.72
16:03:09|33855.72
16:03:10|33853.88
16:03:12|33857.32
16:03:12|33857.32
16:03:13|33857.32
16:03:14|33857.32
16:03:15|33857.32
16:03:16|33857.32
16:03:17|33857.32
16:03:18|33857.32
16:03:20|33857.32
16:03:21|33862.21
16:03:23|33862.21
16:03:24|33862.21
16:03:25|33862.21
16:03:27|33862.21
16:03:29|33862.21
16:03:29|33861.36
16:03:30|33861.36
16:03:31|33861.36
16:03:32|33861.36
16:03:33|33861.36
16:03:34|33861.36
16:03:35|33861.36
16:03:36|33861.36
16:03:37|33861.36
16:03:39|33861.36
16:03:39|33861.36
16:03:40|33861.36
16:03:41|33861.36
16:03:43|33864.29
16:03:43|33864.29
16:03:44|33864.29
16:03:45|33864.29
16:03:46|33861.88
16:03:47|33861.88
16:03:49|33861.88
16:03:50|33861.88
16:03:50|33862.04
16:03:51|33862.04
16:03:53|33862.04
16:03:53|33865.23
16:03:54|33865.23
16:03:55|33864.77
16:03:57|33862.64
16:03:57|33862.64
16:03:59|33862.64
16:03:59|33863.78
16:04:01|33864.2
16:04:02|33864.2
16:04:04|33864.21
16:04:05|33864.21
16:04:06|33865.5
16:04:07|33867.35
16:04:09|33867.35
16:04:10|33867.35
16:04:11|33867.35
16:04:11|33867.35
16:04:13|33867.35
16:04:15|33867.35
16:04:15|33864.88
16:04:16|33864.88
16:04:18|33864.88
16:04:19|33864.88
16:04:20|33864.88
16:04:21|33864.88
16:04:22|33864.87
16:04:22|33864.87
16:04:24|33854.6
16:04:25|33845.37
16:04:27|33845.37
16:04:28|33845.37
16:04:29|33845.37
16:04:30|33845.37
16:04:31|33845.37
16:04:32|33845.37
16:04:33|33845.37
16:04:34|33845.37
16:04:35|33845.37
16:04:36|33845.37
16:04:37|33845.37
16:04:38|33845.37
16:04:39|33845.37
16:04:40|33845.37
16:04:41|33845.37
16:04:42|33845.37
16:04:43|33845.37
16:04:44|33845.37
16:04:45|33845.37
16:04:46|33849.04
16:04:47|33849.04
16:04:48|33849.04
16:04:49|33849.04
16:04:50|33849.04
16:04:51|33849.04
16:04:52|33849.04
16:04:53|33849.04
16:04:54|33851.63
16:04:55|33851.63
16:04:56|33861.84
16:04:57|33861.01
16:04:58|33861.01
16:04:59|33861.01
16:05:00|33861.01
16:05:01|33861.01
16:05:02|33861.01
16:05:03|33861.01
16:05:04|33861.01
16:05:06|33861.01
16:05:08|33861.01
16:05:08|33861.01
16:05:09|33861.01
16:05:11|33861.01
16:05:12|33861.01
16:05:13|33861.01
16:05:14|33861.01
16:05:15|33861.01
16:05:16|33861.01
16:05:17|33861.01
16:05:18|33861.01
16:05:19|33861.01
16:05:20|33861.01
16:05:21|33861.01
16:05:22|33863.45
16:05:23|33863.45
16:05:25|33863.45
16:05:26|33863.45
16:05:27|33863.45
16:05:28|33871.73
16:05:29|33871.73
16:05:30|33871.73
16:05:31|33868.09
16:05:32|33868.09
16:05:33|33868.09
16:05:34|33868.99
16:05:35|33868.99
16:05:36|33875.78
16:05:37|33875.78
16:05:38|33875.78
16:05:39|33875.78
16:05:41|33875.78
16:05:42|33875.78
16:05:43|33875.78
16:05:44|33875.78
16:05:45|33875.78
16:05:46|33879.51
16:05:47|33879.51
16:05:48|33879.51
16:05:49|33879.51
16:05:51|33879.51
16:05:51|33879.51
16:05:52|33879.51
16:05:53|33879.51
16:05:55|33879.51
16:05:56|33881.17
16:05:57|33881.17
16:05:58|33881.17
16:05:59|33887.37
16:06:00|33887.37
16:06:01|33887.37
16:06:02|33887.37
16:06:03|33887.12
16:06:04|33884.74
16:06:05|33887.37
16:06:06|33887.37
16:06:08|33887.37
16:06:10|33887.37
16:06:11|33887.37
16:06:12|33887.37
16:06:13|33887.37
16:06:15|33899.29
16:06:15|33899.29
16:06:16|33901.17
16:06:18|33901.17
16:06:18|33895.07
16:06:19|33895.07
16:06:21|33895.07
16:06:22|33895.07
16:06:23|33895.07
16:06:24|33895.07
16:06:24|33895.07
16:06:26|33895.07
16:06:27|33914.52
16:06:28|33914.52
16:06:29|33914.52
16:06:30|33914.52
16:06:31|33914.52
16:06:32|33914.52
16:06:33|33914.52
16:06:34|33914.52
16:06:35|33917.02
16:06:36|33917.02
16:06:37|33917.02
16:06:38|33917.02
16:06:40|33917.02
16:06:41|33915.54
16:06:42|33915.54
16:06:43|33916.46
16:06:44|33916.46
16:06:45|33916.46
16:06:46|33914.02
16:06:47|33914.02
16:06:48|33917.33
16:06:49|33917.33
16:06:50|33917.33
16:06:51|33917.33
16:06:52|33917.33
16:06:53|33916.77
16:06:54|33916.77
16:06:55|33916.77
16:06:56|33916.77
16:06:57|33916.77
16:06:58|33913.
16:06:59|33913.
16:07:00|33913.
16:07:01|33913.
16:07:02|33913.
16:07:03|33913.
16:07:04|33913.4
16:07:05|33913.4
16:07:07|33910.58
16:07:07|33904.51
16:07:10|33904.51
16:07:11|33904.51
16:07:12|33904.51
16:07:13|33910.91
16:07:14|33910.91
16:07:15|33910.91
16:07:17|33910.91
16:07:18|33910.91
16:07:20|33910.91
16:07:21|33910.91
16:07:22|33910.91
16:07:23|33910.91
16:07:24|33910.91
16:07:25|33910.91
16:07:25|33910.91
16:07:27|33910.91
16:07:28|33910.91
16:07:29|33916.79
16:07:30|33916.79
16:07:31|33917.45
16:07:32|33917.45
16:07:33|33916.37
16:07:34|33916.37
16:07:35|33916.85
16:07:37|33911.87
16:07:38|33914.62
16:07:39|33912.04
16:07:40|33912.04
16:07:41|33912.04
16:07:42|33912.04
16:07:43|33912.04
16:07:44|33912.04
16:07:45|33911.7
16:07:46|33907.34
16:07:47|33907.34
16:07:48|33907.34
16:07:49|33907.34
16:07:50|33907.34
16:07:51|33907.34
16:07:52|33907.34
16:07:53|33908.2
16:07:54|33908.2
16:07:55|33908.2
16:07:56|33908.2
16:07:57|33908.2
16:07:58|33908.2
16:07:59|33908.2
16:08:00|33908.2
16:08:01|33908.2
16:08:02|33908.2
16:08:03|33908.2
16:08:04|33908.2
16:08:05|33908.2
16:08:06|33908.2
16:08:08|33907.57
16:08:09|33907.57
16:08:10|33905.79
16:08:12|33905.79
16:08:12|33905.79
16:08:14|33905.43
16:08:14|33907.76
16:08:15|33904.51
16:08:17|33900.
16:08:18|33895.07
16:08:18|33895.07
16:08:20|33895.07
16:08:20|33895.07
16:08:21|33895.07
16:08:22|33895.07
16:08:23|33895.07
16:08:25|33895.07
16:08:25|33895.07
16:08:26|33894.66
16:08:27|33894.66
16:08:28|33894.66
16:08:29|33894.97
16:08:30|33894.97
16:08:32|33894.97
16:08:32|33892.28
16:08:33|33891.48
16:08:34|33891.48
16:08:36|33890.
16:08:36|33888.31
16:08:37|33888.31
16:08:38|33888.31
16:08:39|33888.31
16:08:41|33882.83
16:08:42|33882.83
16:08:44|33882.83
16:08:45|33882.
16:08:46|33879.99
16:08:46|33879.99
16:08:48|33879.99
16:08:48|33879.99
16:08:49|33879.99
16:08:52|33879.99
16:08:52|33879.99
16:08:53|33879.99
16:08:54|33879.99
16:08:56|33879.99
16:08:56|33879.99
16:08:57|33879.99
16:08:59|33880.
16:08:59|33880.
16:09:02|33880.
16:09:02|33881.36
16:09:03|33881.36
16:09:05|33881.34
16:09:05|33880.54
16:09:07|33881.83
16:09:09|33881.74
16:09:11|33881.74
16:09:12|33881.74
16:09:13|33881.74
16:09:14|33881.74
16:09:16|33881.74
16:09:17|33881.74
16:09:18|33881.74
16:09:19|33880.89
16:09:20|33880.89
16:09:21|33880.89
16:09:22|33880.89
16:09:23|33880.89
16:09:24|33881.07
16:09:25|33881.07
16:09:26|33881.07
16:09:28|33881.07
16:09:28|33881.07
16:09:30|33880.95
16:09:30|33880.95
16:09:32|33880.95
16:09:32|33880.95
16:09:35|33894.94
16:09:35|33904.19
16:09:36|33904.19
16:09:37|33898.62
16:09:38|33898.62
16:09:40|33898.62
16:09:40|33898.74
16:09:42|33895.34
16:09:42|33895.29
16:09:43|33895.29
16:09:45|33895.29
16:09:46|33895.29
16:09:47|33895.29
16:09:48|33895.29
16:09:49|33895.29
16:09:50|33895.29
16:09:51|33895.29
16:09:51|33895.29
16:09:53|33895.29
16:09:54|33895.29
16:09:54|33895.29
16:09:55|33895.29
16:09:56|33895.29
16:09:58|33895.29
16:09:58|33898.79
16:09:59|33898.84
16:10:01|33898.84
16:10:03|33898.84
16:10:03|33901.75
16:10:04|33901.74
16:10:07|33901.74
16:10:07|33901.74
16:10:09|33907.41
16:10:11|33907.41
16:10:13|33907.41
16:10:14|33907.41
16:10:16|33904.92
16:10:16|33904.92
16:10:19|33899.35
16:10:20|33905.04
16:10:22|33904.97
16:10:22|33904.97
16:10:23|33904.97
16:10:24|33904.97
16:10:25|33904.97
16:10:26|33904.97
16:10:27|33904.97
16:10:28|33904.97
16:10:29|33912.64
16:10:30|33912.64
16:10:32|33908.6
16:10:32|33911.94
16:10:33|33910.44
16:10:34|33910.44
16:10:35|33910.44
16:10:37|33910.44
16:10:38|33910.44
16:10:39|33913.67
16:10:40|33917.85
16:10:41|33917.85
16:10:42|33917.85
16:10:43|33917.85
16:10:44|33917.85
16:10:45|33917.85
16:10:46|33917.85
16:10:47|33919.27
16:10:48|33919.27
16:10:49|33922.69
16:10:50|33922.7
16:10:51|33922.7
16:10:52|33922.7
16:10:53|33922.7
16:10:54|33924.09
16:10:55|33930.87
16:10:56|33949.72
16:10:57|33952.22
16:10:58|33945.13
16:10:59|33945.13
16:11:00|33943.13
16:11:01|33943.13
16:11:02|33943.13
16:11:03|33943.13
16:11:04|33943.13
16:11:06|33945.18
16:11:07|33955.66
16:11:07|33955.66
16:11:09|33955.66
16:11:11|33954.15
16:11:11|33957.99
16:11:12|33963.13
16:11:13|33963.14
16:11:15|33972.71
16:11:16|33985.73
16:11:16|33968.8
16:11:18|33975.25
16:11:19|33975.25
16:11:20|33971.72
16:11:20|33971.72
16:11:22|33971.72
16:11:22|33973.19
16:11:24|33965.71
16:11:25|33965.68
16:11:27|33965.64
16:11:27|33957.99
16:11:28|33957.99
16:11:30|33981.54
16:11:31|33963.06
16:11:32|33963.06
16:11:33|33957.95
16:11:34|33944.93
16:11:35|33944.93
16:11:36|33944.93
16:11:37|33944.93
16:11:38|33940.68
16:11:39|33940.68
16:11:40|33953.12
16:11:41|33947.67
16:11:43|33958.84
16:11:43|33945.84
16:11:44|33945.84
16:11:46|33946.86
16:11:47|33965.24
16:11:48|33965.24
16:11:49|33965.24
16:11:50|33965.24
16:11:51|33955.02
16:11:52|33955.03
16:11:53|33955.03
16:11:54|33955.79
16:11:55|33955.79
16:11:57|33947.31
16:11:58|33947.31
16:11:59|33954.21
16:12:00|33950.23
16:12:01|33953.72
16:12:02|33953.27
16:12:03|33957.63
16:12:04|33950.31
16:12:05|33950.31
16:12:06|33950.31
16:12:07|33950.31
16:12:08|33950.31
16:12:09|33950.31
16:12:10|33950.31
16:12:11|33953.51
16:12:13|33953.51
16:12:14|33953.51
16:12:15|33953.51
16:12:17|33953.51
16:12:17|33953.51
16:12:19|33953.51
16:12:20|33953.51
16:12:21|33953.51
16:12:23|33953.51
16:12:23|33953.51
16:12:26|33969.81
16:12:27|33974.81
16:12:28|33969.15
16:12:29|33969.16
16:12:30|33969.16
16:12:31|33969.16
16:12:32|33968.97
16:12:33|33968.96
16:12:34|33971.06
16:12:35|33970.31
16:12:36|33973.55
16:12:37|33973.55
16:12:39|33973.55
16:12:40|33973.54
16:12:40|33973.54
16:12:42|33980.82
16:12:43|33980.86
16:12:44|33980.86
16:12:45|33980.86
16:12:46|33980.86
16:12:47|33980.86
16:12:47|33980.86
16:12:49|33974.4
16:12:49|33969.01
16:12:51|33969.01
16:12:52|33969.01
16:12:53|33971.5
16:12:54|33971.5
16:12:55|33968.93
16:12:56|33968.93
16:12:57|33969.84
16:12:58|33969.84
16:12:59|33969.84
16:13:00|33966.97
16:13:01|33966.97
16:13:02|33966.96
16:13:03|33966.96
16:13:04|33966.96
16:13:05|33966.93
16:13:06|33966.96
16:13:07|33966.96
16:13:08|33966.96
16:13:10|33970.67
16:13:10|33970.67
16:13:12|33970.67
16:13:13|33967.87
16:13:15|33967.87
16:13:16|33967.87
16:13:17|33967.87
16:13:18|33967.87
16:13:19|33967.87
16:13:20|33967.87
16:13:21|33967.87
16:13:22|33967.87
16:13:23|33975.03
16:13:24|33975.03
16:13:25|33979.1
16:13:27|33989.92
16:13:29|33989.9
16:13:29|33984.95
16:13:30|33984.95
16:13:32|33984.95
16:13:33|33984.95
16:13:34|33984.95
16:13:35|33984.95
16:13:36|33980.65
16:13:37|33980.65
16:13:38|33984.85
16:13:39|33984.85
16:13:40|33984.85
16:13:41|33984.85
16:13:42|33984.85
16:13:43|33984.85
16:13:44|33984.85
16:13:45|33984.85
16:13:46|33984.85
16:13:47|33975.1
16:13:48|33980.79
16:13:49|33980.79
16:13:50|33980.79
16:13:51|33980.79
16:13:52|33980.79
16:13:53|33980.79
16:13:54|33980.79
16:13:55|33980.61
16:13:56|33984.48
16:13:57|33984.47
16:13:58|33984.47
16:13:59|33979.86
16:14:00|33979.86
16:14:01|33979.86
16:14:02|33979.86
16:14:03|33979.86
16:14:04|33979.86
16:14:05|33974.33
16:14:06|33974.33
16:14:07|33974.33
16:14:08|33974.33
16:14:09|33974.33
16:14:10|33974.33
16:14:11|33974.33
16:14:12|33974.33
16:14:13|33974.33
16:14:15|33974.33
16:14:16|33974.33
16:14:18|33971.05
16:14:18|33971.05
16:14:20|33971.15
16:14:20|33971.16
16:14:21|33971.16
16:14:23|33971.16
16:14:23|33971.16
16:14:24|33967.05
16:14:25|33967.
16:14:27|33967.
16:14:29|33967.01
16:14:31|33966.98
16:14:31|33971.38
16:14:32|33974.05
16:14:35|33970.72
16:14:35|33970.72
16:14:36|33970.72
16:14:38|33973.39
16:14:39|33973.39
16:14:39|33973.39
16:14:40|33973.39
16:14:42|33973.39
16:14:42|33973.39
16:14:44|33973.39
16:14:44|33979.81
16:14:46|33979.81
16:14:47|33979.81
16:14:48|33977.64
16:14:48|33977.64
16:14:49|33974.88
16:14:50|33974.88
16:14:51|33971.02
16:14:53|33974.92
16:14:54|33974.92
16:14:54|33974.93
16:14:57|33978.73
16:14:57|33980.92
16:14:58|33981.16
16:14:59|33981.16
16:15:00|33980.77
16:15:01|33980.77
16:15:02|33981.53
16:15:03|33981.53
16:15:04|33981.53
16:15:05|33983.76
16:15:06|33983.76
16:15:07|33972.61
16:15:08|33972.42
16:15:09|33972.22
16:15:10|33972.22
16:15:11|33972.22
16:15:12|33968.01
16:15:14|33963.97
16:15:15|33963.
16:15:16|33963.
16:15:18|33962.77
16:15:19|33957.16
16:15:20|33957.16
16:15:21|33957.16
16:15:21|33957.16
16:15:23|33952.5
16:15:24|33952.5
16:15:26|33952.5
16:15:26|33952.5
16:15:28|33947.45
16:15:29|33942.65
16:15:30|33935.99
16:15:31|33935.99
16:15:32|33935.99
16:15:33|33929.07
16:15:34|33922.41
16:15:35|33922.41
16:15:36|33922.16
16:15:37|33922.16
16:15:39|33913.42
16:15:40|33935.96
16:15:41|33935.96
16:15:42|33935.96
16:15:43|33935.96
16:15:45|33935.96
16:15:45|33935.96
16:15:46|33923.06
16:15:47|33923.06
16:15:48|33922.25
16:15:49|33922.25
16:15:50|33922.25
16:15:51|33921.97
16:15:52|33921.75
16:15:53|33921.75
16:15:54|33916.7
16:15:55|33916.7
16:15:56|33916.7
16:15:57|33916.73
16:15:58|33916.73
16:15:59|33916.73
16:16:00|33916.33
16:16:01|33916.33
16:16:03|33916.16
16:16:05|33916.26
16:16:06|33916.26
16:16:07|33916.26
16:16:07|33916.26
16:16:09|33916.26
16:16:09|33926.78
16:16:11|33926.78
16:16:12|33926.78
16:16:13|33926.78
16:16:14|33926.78
16:16:15|33926.78
16:16:17|33925.31
16:16:18|33925.88
16:16:19|33933.03
16:16:20|33933.04
16:16:22|33936.88
16:16:23|33936.88
16:16:25|33943.86
16:16:26|33943.86
16:16:27|33943.86
16:16:28|33938.76
16:16:29|33938.76
16:16:30|33938.76
16:16:31|33938.76
16:16:32|33938.76
16:16:33|33938.76
16:16:34|33938.76
16:16:35|33938.76
16:16:36|33935.42
16:16:37|33935.42
16:16:38|33935.42
16:16:39|33928.21
16:16:40|33928.21
16:16:41|33926.21
16:16:42|33926.21
16:16:43|33926.06
16:16:44|33926.07
16:16:45|33926.07
16:16:46|33926.09
16:16:47|33926.09
16:16:48|33926.09
16:16:49|33917.59
16:16:50|33917.59
16:16:51|33927.64
16:16:52|33927.64
16:16:53|33928.22
16:16:54|33928.22
16:16:55|33928.22
16:16:56|33928.22
16:16:57|33928.22
16:16:58|33928.22
16:16:59|33928.12
16:17:00|33928.12
16:17:01|33928.12
16:17:02|33934.55
16:17:03|33934.55
16:17:04|33934.55
16:17:06|33934.55
16:17:06|33936.82
16:17:07|33941.88
16:17:08|33941.88
16:17:09|33941.88
16:17:10|33941.88
16:17:11|33941.88
16:17:12|33940.76
16:17:13|33933.3
16:17:14|33933.3
16:17:16|33933.3
16:17:18|33933.3
16:17:19|33933.21
16:17:20|33933.21
16:17:21|33933.21
16:17:22|33933.21
16:17:23|33933.21
16:17:25|33933.21
16:17:25|33933.21
16:17:27|33933.21
16:17:27|33933.21
16:17:30|33933.21
16:17:31|33933.21
16:17:31|33932.86
16:17:34|33932.86
16:17:35|33927.21
16:17:37|33927.21
16:17:37|33932.71
16:17:38|33932.71
16:17:39|33932.71
16:17:40|33932.71
16:17:41|33932.71
16:17:42|33933.84
16:17:43|33933.84
16:17:44|33933.84
16:17:45|33933.84
16:17:47|33933.84
16:17:47|33934.2
16:17:48|33938.17
16:17:49|33938.17
16:17:50|33938.17
16:17:51|33941.96
16:17:52|33942.02
16:17:53|33942.02
16:17:54|33942.01
16:17:55|33953.19
16:17:57|33966.06
16:17:58|33966.06
16:17:59|33966.06
16:18:00|33966.06
16:18:01|33961.81
16:18:03|33961.81
16:18:04|33965.37
16:18:05|33965.37
16:18:06|33965.37
16:18:07|33965.37
16:18:08|33965.37
16:18:09|33965.16
16:18:10|33965.16
16:18:11|33965.16
16:18:12|33965.16
16:18:13|33969.09
16:18:14|33964.23
16:18:15|33961.63
16:18:16|33961.95
16:18:17|33972.82
16:18:18|33977.03
16:18:20|33973.25
16:18:21|33977.96
16:18:22|33977.96
16:18:24|33973.43
16:18:25|33973.43
16:18:26|33980.86
16:18:26|33980.86
16:18:27|33980.86
16:18:29|33980.86
16:18:30|33980.86
16:18:32|33980.86
16:18:33|33980.86
16:18:33|33980.86
16:18:34|33980.86
16:18:35|33980.86
16:18:36|33980.86
16:18:37|33987.85
16:18:38|33988.58
16:18:39|33988.58
16:18:41|33988.58
16:18:42|33988.58
16:18:43|33988.58
16:18:44|33988.58
16:18:46|33986.55
16:18:46|33988.99
16:18:47|33988.99
16:18:48|33988.99
16:18:49|33986.39
16:18:50|33986.39
16:18:51|33986.39
16:18:52|33982.08
16:18:53|33982.08
16:18:54|33982.08
16:18:55|33982.08
16:18:56|33982.08
16:18:57|33977.74
16:18:59|33977.74
16:18:59|33973.84
16:19:00|33974.09
16:19:01|33974.09
16:19:02|33974.09
16:19:03|33974.09
16:19:05|33980.09
16:19:06|33980.09
16:19:08|33980.09
16:19:08|33980.09
16:19:09|33980.09
16:19:11|33980.09
16:19:12|33980.09
16:19:13|33986.67
16:19:14|33986.67
16:19:15|33986.67
16:19:17|33986.67
16:19:17|33986.67
16:19:18|33988.49
16:19:20|33988.49
16:19:22|33988.49
16:19:22|33991.01
16:19:23|33991.01
16:19:25|33991.01
16:19:25|33991.01
16:19:26|33991.01
16:19:28|33987.63
16:19:28|33987.63
16:19:29|33985.69
16:19:30|33985.69
16:19:31|33985.69
16:19:32|33985.69
16:19:33|33985.69
16:19:34|33985.69
16:19:35|33985.69
16:19:37|33987.32
16:19:38|33987.32
16:19:39|33986.59
16:19:40|33986.59
16:19:41|33986.59
16:19:42|33986.59
16:19:43|33984.66
16:19:45|33985.32
16:19:46|33985.32
16:19:46|33982.48
16:19:48|33985.4
16:19:49|33985.4
16:19:49|33983.89
16:19:51|33983.89
16:19:52|33980.99
16:19:52|33980.99
16:19:54|33980.99
16:19:55|33980.99
16:19:56|33987.59
16:19:57|33987.07
16:19:58|33987.07
16:19:58|33987.07
16:19:59|33978.84
16:20:00|33978.84
16:20:02|33987.32
16:20:02|33985.1
16:20:03|33985.1
16:20:06|33985.1
16:20:07|33979.05
16:20:08|33979.06
16:20:09|33979.06
16:20:10|33987.27
16:20:10|33987.27
16:20:13|33986.89
16:20:13|33986.89
16:20:15|33986.89
16:20:15|33986.89
16:20:16|33986.89
16:20:17|33986.89
16:20:18|33986.89
16:20:19|33980.54
16:20:20|33980.54
16:20:23|33980.54
16:20:23|33980.54
16:20:24|33985.
16:20:25|33985.
16:20:26|33985.
16:20:27|33985.
16:20:29|33985.
16:20:30|33980.64
16:20:31|33980.64
16:20:32|33980.64
16:20:33|33980.63
16:20:34|33980.63
16:20:35|33980.63
16:20:36|33980.63
16:20:38|33980.63
16:20:39|33981.
16:20:40|33981.
16:20:41|33981.
16:20:43|33981.01
16:20:44|33981.01
16:20:44|33981.01
16:20:45|33981.01
16:20:46|33980.
16:20:47|33980.
16:20:49|33980.
16:20:49|33980.
16:20:51|33971.22
16:20:51|33971.22
16:20:53|33971.26
16:20:54|33971.26
16:20:54|33971.26
16:20:55|33971.26
16:20:56|33971.26
16:20:59|33972.59
16:20:59|33962.59
16:21:00|33949.59
16:21:01|33949.59
16:21:03|33952.14
16:21:03|33945.75
16:21:05|33945.75
16:21:06|33957.31
16:21:08|33957.31
16:21:08|33957.31
16:21:09|33955.5
16:21:10|33955.5
16:21:12|33964.52
16:21:12|33964.52
16:21:14|33964.52
16:21:16|33964.52
16:21:16|33964.52
16:21:18|33964.52
16:21:18|33964.52
16:21:20|33964.52
16:21:22|33964.52
16:21:24|33960.8
16:21:24|33960.8
16:21:26|33971.13
16:21:28|33968.65
16:21:29|33968.26
16:21:30|33968.25
16:21:31|33968.25
16:21:33|33968.25
16:21:35|33962.85
16:21:36|33962.85
16:21:38|33962.37
16:21:39|33962.37
16:21:39|33962.37
16:21:41|33965.85
16:21:42|33965.85
16:21:44|33962.45
16:21:45|33962.45
16:21:46|33953.54
16:21:47|33955.12
16:21:48|33953.53
16:21:48|33953.52
16:21:49|33953.52
16:21:51|33954.55
16:21:51|33952.05
16:21:54|33952.05
16:21:55|33953.54
16:21:55|33950.99
16:21:56|33950.99
16:21:58|33950.99
16:21:58|33951.02
16:21:59|33951.02
16:22:00|33951.02
16:22:01|33951.02
16:22:02|33951.02
16:22:03|33951.02
16:22:04|33951.02
16:22:05|33951.02
16:22:06|33951.02
16:22:07|33951.02
16:22:08|33954.
16:22:10|33954.
16:22:11|33954.
16:22:12|33954.
16:22:13|33954.
16:22:14|33954.
16:22:15|33954.
16:22:16|33954.
16:22:17|33953.94
16:22:18|33952.17
16:22:19|33951.47
16:22:20|33949.63
16:22:22|33949.63
16:22:22|33949.63
16:22:25|33949.63
16:22:25|33953.5
16:22:28|33953.5
16:22:28|33953.5
16:22:29|33953.5
16:22:30|33953.5
16:22:32|33953.5
16:22:33|33951.63
16:22:35|33951.63
16:22:37|33951.63
16:22:37|33952.32
16:22:39|33952.64
16:22:40|33952.26
16:22:41|33948.41
16:22:42|33948.41
16:22:43|33948.41
16:22:44|33948.41
16:22:45|33948.41
16:22:46|33948.41
16:22:48|33953.98
16:22:49|33953.98
16:22:50|33953.99
16:22:50|33953.99
16:22:52|33953.99
16:22:53|33955.87
16:22:53|33955.87
16:22:54|33955.87
16:22:55|33955.87
16:22:57|33955.87
16:22:57|33955.87
16:22:59|33963.25
16:22:59|33963.25
16:23:02|33963.25
16:23:03|33963.24
16:23:03|33962.8
16:23:05|33962.8
16:23:06|33955.95
16:23:07|33955.95
16:23:07|33955.95
16:23:08|33955.95
16:23:11|33954.62
16:23:11|33954.68
16:23:12|33954.68
16:23:13|33954.68
16:23:14|33954.68
16:23:16|33954.68
16:23:16|33954.68
16:23:17|33954.68
16:23:18|33954.68
16:23:19|33958.3
16:23:20|33958.3
16:23:22|33961.55
16:23:23|33961.55
16:23:25|33958.81
16:23:25|33958.81
16:23:28|33958.81
16:23:28|33958.81
16:23:29|33958.81
16:23:31|33958.81
16:23:32|33962.51
16:23:33|33960.33
16:23:34|33960.33
16:23:35|33963.17
16:23:36|33963.17
16:23:37|33963.17
16:23:39|33963.17
16:23:40|33963.17
16:23:40|33958.91
16:23:42|33957.83
16:23:43|33957.03
16:23:44|33957.03
16:23:45|33957.03
16:23:46|33957.04
16:23:47|33957.04
16:23:48|33957.04
16:23:49|33957.04
16:23:50|33955.56
16:23:51|33955.56
16:23:51|33955.56
16:23:53|33955.56
16:23:54|33955.97
16:23:55|33955.97
16:23:55|33955.97
16:23:58|33955.97
16:23:58|33955.97
16:24:00|33955.97
16:24:00|33955.21
16:24:01|33955.22
16:24:03|33955.28
16:24:03|33955.28
16:24:06|33955.28
16:24:06|33955.28
16:24:08|33955.28
16:24:08|33957.65
16:24:10|33957.65
16:24:10|33964.27
16:24:11|33964.3
16:24:13|33964.3
16:24:14|33964.3
16:24:15|33964.3
16:24:15|33964.3
16:24:16|33964.3
16:24:18|33967.51
16:24:19|33962.81
16:24:20|33962.81
16:24:21|33960.16
16:24:23|33960.16
16:24:24|33960.16
16:24:25|33960.16
16:24:27|33959.39
16:24:27|33955.45
16:24:28|33955.45
16:24:30|33955.45
16:24:30|33955.45
16:24:33|33955.45
16:24:34|33955.45
16:24:35|33955.45
16:24:37|33955.56
16:24:38|33955.31
16:24:38|33955.31
16:24:39|33959.35
16:24:40|33959.35
16:24:41|33959.35
16:24:42|33959.35
16:24:43|33959.35
16:24:45|33960.23
16:24:45|33960.23
16:24:46|33960.23
16:24:47|33960.23
16:24:49|33960.67
16:24:50|33960.67
16:24:51|33960.67
16:24:51|33964.3
16:24:52|33964.3
16:24:54|33964.3
16:24:54|33962.58
16:24:56|33955.08
16:24:57|33955.08
16:24:58|33955.08
16:24:59|33955.08
16:25:00|33954.6
16:25:02|33954.6
16:25:02|33954.6
16:25:03|33954.6
16:25:04|33954.6
16:25:05|33957.86
16:25:08|33957.86
16:25:08|33957.86
16:25:09|33957.86
16:25:10|33957.86
16:25:11|33957.86
16:25:12|33957.86
16:25:14|33957.9
16:25:15|33957.9
16:25:16|33961.66
16:25:17|33961.66
16:25:19|33961.66
16:25:19|33961.66
16:25:20|33961.66
16:25:21|33961.66
16:25:22|33961.66
16:25:24|33961.66
16:25:26|33955.22
16:25:26|33955.22
16:25:29|33955.22
16:25:29|33955.22
16:25:31|33955.22
16:25:33|33957.63
16:25:34|33957.63
16:25:35|33957.86
16:25:36|33957.86
16:25:37|33960.66
16:25:39|33962.41
16:25:40|33970.32
16:25:41|33970.32
16:25:41|33970.32
16:25:44|33970.32
16:25:44|33970.32
16:25:46|33970.32
16:25:47|33969.22
16:25:48|33969.22
16:25:49|33969.22
16:25:50|33969.22
16:25:51|33969.22
16:25:52|33969.22
16:25:53|33969.22
16:25:54|33969.22
16:25:55|33969.22
16:25:56|33972.35
16:25:57|33972.35
16:25:58|33972.35
16:26:00|33972.35
16:26:01|33972.34
16:26:02|33972.34
16:26:04|33973.95
16:26:04|33972.87
16:26:05|33972.87
16:26:07|33972.87
16:26:07|33972.87
16:26:08|33972.87
16:26:09|33972.87
16:26:10|33974.05
16:26:12|33974.05
16:26:12|33974.05
16:26:14|33974.05
16:26:14|33974.05
16:26:16|33974.05
16:26:16|33974.05
16:26:17|33974.05
16:26:18|33974.05
16:26:19|33974.05
16:26:20|33974.05
16:26:21|33974.05
16:26:23|33974.05
16:26:25|33974.05
16:26:26|33974.05
16:26:27|33974.05
16:26:28|33974.05
16:26:30|33972.27
16:26:31|33972.27
16:26:32|33972.27
16:26:33|33970.15
16:26:34|33970.15
16:26:35|33970.15
16:26:36|33970.15
16:26:37|33970.15
16:26:39|33970.15
16:26:40|33966.74
16:26:41|33966.74
16:26:42|33966.74
16:26:43|33966.74
16:26:43|33966.11
16:26:44|33966.11
16:26:46|33966.11
16:26:47|33966.11
16:26:47|33966.11
16:26:49|33966.11
16:26:50|33966.11
16:26:51|33966.11
16:26:52|33966.11
16:26:53|33966.11
16:26:54|33963.67
16:26:55|33966.01
16:26:56|33966.01
16:26:57|33966.01
16:26:58|33966.01
16:26:59|33966.01
16:27:00|33966.01
16:27:01|33966.01
16:27:02|33966.01
16:27:03|33966.14
16:27:04|33966.11
16:27:05|33966.11
16:27:06|33966.11
16:27:07|33966.11
16:27:08|33966.11
16:27:09|33966.11
16:27:11|33966.11
16:27:12|33966.
16:27:13|33966.
16:27:14|33966.
16:27:15|33964.14
16:27:16|33973.23
16:27:17|33973.21
16:27:18|33973.21
16:27:18|33973.21
16:27:20|33973.21
16:27:22|33973.06
16:27:23|33970.5
16:27:23|33970.5
16:27:25|33970.5
16:27:27|33967.96
16:27:28|33967.96
16:27:29|33967.96
16:27:30|33967.96
16:27:32|33956.87
16:27:34|33952.22
16:27:35|33952.22
16:27:36|33952.22
16:27:38|33952.22
16:27:39|33952.24
16:27:39|33951.84
16:27:40|33950.01
16:27:42|33950.01
16:27:43|33950.
16:27:44|33943.86
16:27:45|33943.85
16:27:46|33940.78
16:27:47|33940.78
16:27:48|33940.78
16:27:49|33940.
16:27:50|33940.
16:27:51|33940.
16:27:52|33940.
16:27:53|33940.
16:27:54|33940.
16:27:55|33935.92
16:27:56|33932.97
16:27:57|33926.9
16:27:58|33917.72
16:27:59|33917.39
16:28:00|33917.39
16:28:01|33912.09
16:28:02|33912.65
16:28:04|33918.93
16:28:05|33924.
16:28:06|33924.
16:28:07|33927.84
16:28:09|33918.98
16:28:09|33914.48
16:28:11|33916.5
16:28:11|33914.21
16:28:12|33914.21
16:28:13|33914.21
16:28:14|33914.26
16:28:16|33914.26
16:28:16|33914.26
16:28:17|33915.95
16:28:19|33915.95
16:28:21|33915.95
16:28:22|33915.95
16:28:23|33915.95
16:28:24|33915.95
16:28:24|33915.95
16:28:25|33915.95
16:28:28|33919.06
16:28:29|33919.06
16:28:31|33919.06
16:28:31|33919.06
16:28:32|33919.8
16:28:34|33919.8
16:28:35|33914.57
16:28:36|33915.14
16:28:37|33915.14
16:28:38|33915.14
16:28:39|33915.14
16:28:40|33915.14
16:28:41|33915.14
16:28:42|33921.76
16:28:43|33921.76
16:28:44|33918.85
16:28:45|33918.85
16:28:46|33919.28
16:28:47|33919.28
16:28:48|33919.28
16:28:50|33919.28
16:28:51|33919.28
16:28:52|33919.28
16:28:52|33914.28
16:28:54|33914.28
16:28:55|33918.12
16:28:56|33918.12
16:28:57|33920.66
16:28:57|33920.66
16:28:58|33920.66
16:29:00|33922.52
16:29:01|33922.52
16:29:01|33925.08
16:29:02|33925.08
16:29:05|33925.08
16:29:06|33925.08
16:29:06|33927.29
16:29:09|33927.28
16:29:09|33927.28
16:29:10|33927.28
16:29:11|33925.44
16:29:12|33925.44
16:29:14|33925.44
16:29:14|33925.44
16:29:16|33925.44
16:29:17|33925.44
16:29:17|33927.83
16:29:19|33927.83
16:29:20|33927.83
16:29:22|33927.83
16:29:22|33927.83
16:29:23|33927.84
16:29:24|33927.84
16:29:25|33927.84
16:29:26|33927.84
16:29:28|33927.83
16:29:30|33927.83
16:29:32|33925.02
16:29:33|33924.11
16:29:33|33924.11
16:29:34|33923.74
16:29:36|33923.74
16:29:36|33923.74
16:29:37|33923.74
16:29:39|33923.74
16:29:41|33924.89
16:29:43|33924.89
16:29:44|33924.89
16:29:45|33924.89
16:29:46|33927.2
16:29:47|33927.
16:29:49|33927.
16:29:49|33927.
16:29:50|33927.
16:29:51|33927.
16:29:52|33927.
16:29:53|33927.
16:29:54|33927.
16:29:56|33927.
16:29:57|33927.
16:29:58|33926.96
16:29:59|33926.96
16:30:00|33926.96
16:30:01|33926.97
16:30:02|33926.97
16:30:03|33926.97
16:30:04|33927.84
16:30:05|33927.84
16:30:06|33927.84
16:30:07|33927.84
16:30:09|33927.83
16:30:10|33927.83
16:30:11|33927.83
16:30:12|33927.83
16:30:13|33927.83
16:30:15|33927.83
16:30:15|33927.83
16:30:17|33927.83
16:30:17|33923.74
16:30:19|33923.74
16:30:19|33923.73
16:30:20|33923.73
16:30:21|33923.73
16:30:23|33923.73
16:30:23|33923.73
16:30:25|33923.73
16:30:25|33923.73
16:30:27|33923.73
16:30:27|33923.74
16:30:30|33923.71
16:30:31|33912.8
16:30:33|33912.8
16:30:34|33912.65
16:30:34|33902.66
16:30:36|33902.66
16:30:38|33904.4
16:30:40|33912.58
16:30:40|33912.58
16:30:42|33912.58
16:30:43|33912.58
16:30:44|33906.39
16:30:46|33906.39
16:30:47|33906.39
16:30:48|33906.6
16:30:49|33906.6
16:30:50|33910.35
16:30:50|33909.63
16:30:52|33909.63
16:30:53|33909.63
16:30:53|33909.63
16:30:55|33909.63
16:30:57|33907.7
16:30:57|33907.7
16:30:58|33922.22
16:31:00|33922.22
16:31:00|33922.22
16:31:02|33922.22
16:31:03|33922.22
16:31:04|33914.81
16:31:05|33913.12
16:31:05|33913.12
16:31:07|33913.12
16:31:08|33913.12
16:31:09|33913.12
16:31:10|33913.12
16:31:11|33913.12
16:31:12|33913.12
16:31:13|33915.23
16:31:14|33915.23
16:31:15|33915.23
16:31:16|33910.14
16:31:18|33910.14
16:31:19|33910.14
16:31:19|33910.14
16:31:21|33910.14
16:31:22|33910.14
16:31:23|33910.14
16:31:23|33905.81
16:31:24|33905.81
16:31:26|33905.81
16:31:26|33901.78
16:31:28|33901.78
16:31:29|33901.79
16:31:30|33901.79
16:31:32|33901.79
16:31:33|33901.79
16:31:34|33901.79
16:31:35|33901.82
16:31:36|33901.82
16:31:37|33901.82
16:31:38|33900.76
16:31:40|33900.76
16:31:41|33900.76
16:31:42|33900.76
16:31:43|33900.76
16:31:44|33900.76
16:31:45|33900.76
16:31:46|33900.76
16:31:47|33900.76
16:31:48|33900.31
16:31:49|33900.31
16:31:50|33900.31
16:31:51|33901.49
16:31:52|33901.49
16:31:53|33901.49
16:31:54|33900.
16:31:55|33900.
16:31:56|33900.
16:31:57|33900.
16:31:58|33900.
16:31:59|33900.
16:32:00|33900.
16:32:02|33900.
16:32:02|33900.
16:32:03|33900.
16:32:04|33900.
16:32:05|33900.
16:32:07|33900.
16:32:08|33900.
16:32:09|33900.
16:32:10|33900.
16:32:12|33900.
16:32:13|33900.
16:32:13|33900.
16:32:14|33900.
16:32:15|33900.
16:32:17|33900.01
16:32:18|33900.01
16:32:19|33900.01
16:32:20|33900.
16:32:21|33900.
16:32:22|33900.01
16:32:22|33905.94
16:32:23|33905.69
16:32:24|33905.69
16:32:25|33905.69
16:32:27|33905.69
16:32:28|33905.69
16:32:29|33905.69
16:32:30|33905.69
16:32:31|33905.69
16:32:33|33905.69
16:32:33|33909.19
16:32:34|33909.19
16:32:37|33909.19
16:32:38|33909.19
16:32:40|33909.19
16:32:42|33896.52
16:32:43|33893.69
16:32:44|33893.69
16:32:45|33894.
16:32:46|33894.
16:32:47|33894.
16:32:48|33889.79
16:32:49|33889.79
16:32:50|33889.79
16:32:51|33889.79
16:32:52|33889.79
16:32:53|33889.79
16:32:54|33887.21
16:32:55|33874.56
16:32:56|33874.56
16:32:57|33874.56
16:32:58|33874.56
16:32:59|33874.56
16:33:00|33874.56
16:33:01|33875.8
16:33:02|33875.78
16:33:03|33875.78
16:33:04|33871.59
16:33:05|33871.6
16:33:06|33871.6
16:33:07|33871.6
16:33:09|33871.6
16:33:09|33871.6
16:33:10|33871.6
16:33:11|33871.6
16:33:12|33871.6
16:33:14|33871.6
16:33:15|33864.28
16:33:16|33864.28
16:33:17|33864.28
16:33:19|33864.28
16:33:19|33864.26
16:33:21|33864.26
16:33:21|33864.26
16:33:22|33864.26
16:33:24|33864.26
16:33:25|33864.26
16:33:26|33855.66
16:33:27|33855.66
16:33:28|33855.53
16:33:30|33855.53
16:33:30|33855.53
16:33:32|33854.31
16:33:33|33854.31
16:33:34|33854.31
16:33:35|33854.31
16:33:37|33854.31
16:33:38|33852.55
16:33:39|33852.55
16:33:40|33852.52
16:33:41|33852.52
16:33:42|33852.52
16:33:42|33852.52
16:33:43|33852.52
16:33:45|33852.52
16:33:46|33852.52
16:33:47|33852.52
16:33:48|33848.44
16:33:49|33852.09
16:33:50|33852.1
16:33:51|33852.1
16:33:52|33857.79
16:33:53|33857.79
16:33:54|33852.76
16:33:55|33852.76
16:33:56|33852.76
16:33:57|33852.76
16:33:58|33852.76
16:33:59|33852.49
16:34:00|33854.81
16:34:01|33854.81
16:34:02|33854.81
16:34:03|33851.7
16:34:04|33851.73
16:34:06|33851.73
16:34:07|33851.73
16:34:08|33851.73
16:34:09|33851.73
16:34:10|33851.73
16:34:11|33851.73
16:34:12|33848.77
16:34:13|33848.77
16:34:14|33848.77
16:34:15|33835.48
16:34:16|33838.19
16:34:17|33838.19
16:34:18|33837.96
16:34:19|33846.89
16:34:20|33846.89
16:34:22|33837.98
16:34:23|33835.55
16:34:23|33834.7
16:34:24|33826.79
16:34:26|33826.79
16:34:27|33828.51
16:34:28|33834.36
16:34:29|33848.36
16:34:30|33838.7
16:34:31|33838.7
16:34:32|33836.1
16:34:32|33836.1
16:34:35|33836.1
16:34:36|33839.88
16:34:36|33839.88
16:34:38|33829.97
16:34:39|33829.97
16:34:39|33829.97
16:34:41|33829.97
16:34:41|33829.97
16:34:43|33829.97
16:34:45|33829.97
16:34:46|33836.1
16:34:46|33824.94
16:34:47|33821.65
16:34:49|33825.8
16:34:51|33836.73
16:34:51|33836.73
16:34:52|33836.73
16:34:53|33832.14
16:34:54|33840.43
16:34:55|33840.43
16:34:57|33840.43
16:34:59|33862.96
16:34:59|33855.11
16:35:00|33861.25
16:35:01|33861.25
16:35:03|33861.25
16:35:03|33861.25
16:35:04|33861.25
16:35:06|33861.25
16:35:06|33861.25
16:35:07|33861.66
16:35:08|33861.66
16:35:09|33861.65
16:35:10|33861.65
16:35:11|33858.51
16:35:13|33858.51
16:35:13|33860.29
16:35:15|33860.29
16:35:15|33861.32
16:35:17|33861.32
16:35:17|33861.32
16:35:18|33861.71
16:35:19|33861.71
16:35:20|33872.86
16:35:21|33873.46
16:35:22|33873.46
16:35:23|33873.46
16:35:25|33873.46
16:35:25|33882.38
16:35:26|33897.31
16:35:27|33895.04
16:35:28|33896.85
16:35:29|33900.71
16:35:30|33905.41
16:35:31|33905.41
16:35:33|33899.55
16:35:34|33899.55
16:35:36|33899.55
16:35:38|33892.13
16:35:38|33890.41
16:35:41|33884.9
16:35:41|33877.94
16:35:42|33877.94
16:35:43|33880.49
16:35:44|33880.49
16:35:46|33880.49
16:35:47|33876.87
16:35:48|33876.86
16:35:49|33876.87
16:35:50|33879.44
16:35:51|33877.26
16:35:52|33871.53
16:35:53|33871.53
16:35:54|33872.34
16:35:55|33874.23
16:35:56|33874.23
16:35:57|33874.23
16:35:58|33874.23
16:35:59|33874.23
16:36:00|33864.68
16:36:01|33864.68
16:36:02|33866.07
16:36:03|33874.41
16:36:04|33874.41
16:36:05|33873.94
16:36:06|33873.94
16:36:07|33880.96
16:36:08|33880.96
16:36:09|33886.15
16:36:11|33886.22
16:36:12|33886.22
16:36:12|33886.22
16:36:13|33886.22
16:36:14|33886.22
16:36:16|33886.22
16:36:16|33892.43
16:36:17|33892.43
16:36:19|33892.44
16:36:19|33892.43
16:36:21|33891.95
16:36:22|33891.93
16:36:22|33891.94
16:36:23|33891.94
16:36:24|33891.94
16:36:26|33891.9
16:36:27|33889.01
16:36:28|33889.01
16:36:29|33891.35
16:36:29|33890.14
16:36:30|33884.95
16:36:32|33888.58
16:36:33|33891.42
16:36:33|33891.42
16:36:36|33896.87
16:36:37|33895.34
16:36:38|33895.34
16:36:39|33895.34
16:36:40|33897.12
16:36:41|33896.87
16:36:43|33896.87
16:36:44|33896.87
16:36:45|33896.86
16:36:46|33896.86
16:36:47|33896.86
16:36:48|33896.86
16:36:49|33896.86
16:36:50|33896.86
16:36:51|33896.86
16:36:52|33896.86
16:36:53|33894.1
16:36:54|33894.1
16:36:55|33894.1
16:36:56|33894.1
16:36:57|33894.1
16:36:58|33894.1
16:36:59|33894.1
16:37:00|33894.1
16:37:01|33894.1
16:37:03|33888.56
16:37:03|33890.31
16:37:05|33892.02
16:37:06|33892.02
16:37:07|33892.02
16:37:08|33892.02
16:37:10|33892.02
16:37:11|33892.02
16:37:12|33892.02
16:37:13|33892.02
16:37:13|33892.02
16:37:15|33892.02
16:37:16|33892.02
16:37:17|33892.02
16:37:18|33892.02
16:37:19|33893.03
16:37:20|33893.02
16:37:22|33893.02
16:37:22|33893.02
16:37:24|33893.02
16:37:25|33893.02
16:37:26|33893.02
16:37:27|33893.02
16:37:28|33893.02
16:37:30|33893.02
16:37:31|33893.02
16:37:32|33893.02
16:37:33|33888.73
16:37:34|33888.84
16:37:35|33888.84
16:37:35|33888.98
16:37:38|33888.98
16:37:40|33894.88
16:37:41|33894.88
16:37:42|33894.88
16:37:44|33894.88
16:37:44|33894.88
16:37:46|33894.88
16:37:47|33894.88
16:37:49|33894.88
16:37:49|33894.88
16:37:50|33894.88
16:37:51|33894.88
16:37:52|33894.88
16:37:53|33894.88
16:37:54|33893.97
16:37:55|33893.97
16:37:56|33893.97
16:37:57|33896.92
16:37:58|33896.92
16:37:59|33896.92
16:38:00|33896.92
16:38:01|33896.92
16:38:02|33896.92
16:38:03|33896.92
16:38:04|33896.92
16:38:06|33896.92
16:38:08|33896.92
16:38:08|33896.92
16:38:10|33896.92
16:38:11|33896.92
16:38:13|33896.92
16:38:13|33894.43
16:38:14|33894.43
16:38:15|33894.43
16:38:16|33893.55
16:38:18|33887.26
16:38:19|33887.26
16:38:20|33887.26
16:38:21|33887.26
16:38:22|33887.18
16:38:23|33887.18
16:38:24|33887.18
16:38:25|33887.18
16:38:26|33887.18
16:38:27|33887.18
16:38:28|33887.18
16:38:29|33887.18
16:38:30|33893.15
16:38:31|33893.15
16:38:32|33893.15
16:38:33|33893.15
16:38:35|33893.15
16:38:36|33893.15
16:38:38|33888.94
16:38:39|33888.95
16:38:39|33888.95
16:38:41|33888.95
16:38:41|33888.95
16:38:43|33888.95
16:38:43|33888.95
16:38:45|33888.95
16:38:45|33891.92
16:38:46|33891.92
16:38:47|33891.91
16:38:49|33891.91
16:38:49|33891.91
16:38:50|33891.95
16:38:52|33887.58
16:38:53|33891.93
16:38:54|33891.93
16:38:55|33891.93
16:38:57|33887.15
16:38:57|33887.15
16:38:58|33887.15
16:39:00|33887.15
16:39:02|33872.39
16:39:02|33872.39
16:39:03|33872.39
16:39:04|33872.39
16:39:05|33872.39
16:39:06|33863.32
16:39:07|33867.29
16:39:08|33867.29
16:39:09|33867.29
16:39:10|33863.45
16:39:12|33863.45
16:39:13|33863.45
16:39:14|33863.45
16:39:15|33866.9
16:39:16|33862.82
16:39:17|33862.82
16:39:18|33862.82
16:39:19|33862.82
16:39:20|33862.81
16:39:21|33862.81
16:39:22|33871.72
16:39:23|33871.72
16:39:24|33871.72
16:39:25|33871.72
16:39:26|33872.57
16:39:27|33872.57
16:39:28|33872.57
16:39:29|33872.63
16:39:30|33872.63
16:39:31|33872.16
16:39:32|33861.12
16:39:33|33845.58
16:39:34|33846.32
16:39:35|33830.5
16:39:36|33841.39
16:39:37|33836.35
16:39:38|33844.43
16:39:39|33846.61
16:39:40|33829.31
16:39:41|33829.31
16:39:42|33823.44
16:39:43|33823.44
16:39:44|33825.27
16:39:45|33828.88
16:39:46|33823.44
16:39:47|33822.03
16:39:48|33815.31
16:39:49|33815.31
16:39:50|33812.01
16:39:51|33812.01
16:39:52|33802.27
16:39:53|33802.27
16:39:54|33810.54
16:39:55|33807.67
16:39:57|33807.67
16:39:57|33811.37
16:39:58|33811.36
16:39:59|33811.36
16:40:00|33811.36
16:40:01|33811.36
16:40:02|33812.05
16:40:04|33812.05
16:40:05|33806.88
16:40:07|33803.06
16:40:07|33803.12
16:40:08|33803.12
16:40:10|33810.2
16:40:11|33809.3
16:40:12|33809.3
16:40:13|33813.93
16:40:14|33818.87
16:40:15|33818.87
16:40:16|33818.87
16:40:17|33818.87
16:40:18|33818.87
16:40:19|33824.88
16:40:20|33824.89
16:40:21|33828.83
16:40:22|33828.83
16:40:23|33828.83
16:40:24|33828.83
16:40:25|33828.83
16:40:26|33828.85
16:40:27|33837.42
16:40:29|33837.42
16:40:29|33826.88
16:40:31|33826.88
16:40:32|33826.88
16:40:33|33826.88
16:40:33|33826.88
16:40:35|33826.88
16:40:36|33826.88
16:40:37|33826.88
16:40:38|33816.59
16:40:40|33816.59
16:40:40|33819.14
16:40:42|33819.14
16:40:43|33819.14
16:40:44|33819.14
16:40:45|33818.24
16:40:46|33818.24
16:40:47|33812.95
16:40:49|33812.95
16:40:49|33813.04
16:40:51|33813.04
16:40:52|33809.69
16:40:53|33809.69
16:40:54|33809.69
16:40:54|33804.1
16:40:56|33804.1
16:40:56|33804.1
16:40:58|33804.1
16:40:58|33802.92
16:41:00|33800.
16:41:01|33799.98
16:41:02|33796.61
16:41:03|33796.61
16:41:04|33799.2
16:41:05|33799.2
16:41:06|33805.91
16:41:07|33813.8
16:41:09|33806.18
16:41:10|33796.83
16:41:10|33796.83
16:41:11|33796.83
16:41:13|33796.83
16:41:14|33799.26
16:41:15|33799.26
16:41:16|33799.27
16:41:17|33799.27
16:41:18|33799.27
16:41:19|33799.27
16:41:20|33806.45
16:41:20|33806.45
16:41:23|33806.45
16:41:23|33806.45
16:41:24|33806.46
16:41:25|33806.46
16:41:26|33806.46
16:41:27|33801.92
16:41:28|33801.92
16:41:30|33801.92
16:41:31|33801.92
16:41:31|33801.92
16:41:32|33801.92
16:41:33|33801.92
16:41:35|33801.92
16:41:36|33801.92
16:41:36|33801.92
16:41:38|33806.46
16:41:38|33800.15
16:41:39|33800.15
16:41:41|33800.15
16:41:43|33800.15
16:41:43|33804.9
16:41:44|33796.57
16:41:45|33796.57
16:41:47|33796.57
16:41:48|33796.57
16:41:49|33791.34
16:41:50|33791.34
16:41:51|33791.34
16:41:52|33786.13
16:41:53|33783.1
16:41:54|33783.1
16:41:55|33783.1
16:41:56|33779.83
16:41:57|33791.11
16:41:58|33791.11
16:41:59|33791.11
16:42:00|33791.11
16:42:01|33791.11
16:42:02|33791.11
16:42:03|33785.76
16:42:05|33791.34
16:42:07|33799.19
16:42:07|33799.19
16:42:09|33805.62
16:42:10|33805.62
16:42:10|33804.92
16:42:12|33804.92
16:42:12|33804.92
16:42:14|33804.92
16:42:15|33798.89
16:42:16|33798.89
16:42:17|33798.89
16:42:18|33798.89
16:42:20|33805.33
16:42:21|33799.8
16:42:21|33799.8
16:42:22|33806.84
16:42:23|33806.84
16:42:25|33806.84
16:42:26|33800.17
16:42:27|33800.17
16:42:28|33792.1
16:42:29|33792.1
16:42:30|33792.1
16:42:31|33792.1
16:42:32|33792.1
16:42:33|33792.1
16:42:34|33792.1
16:42:35|33792.1
16:42:36|33792.1
16:42:37|33792.1
16:42:38|33795.89
16:42:39|33798.89
16:42:40|33798.89
16:42:42|33798.89
16:42:43|33798.89
16:42:45|33798.81
16:42:46|33798.81
16:42:47|33798.81
16:42:49|33798.81
16:42:50|33798.81
16:42:51|33798.81
16:42:52|33798.81
16:42:53|33798.81
16:42:54|33798.81
16:42:55|33798.81
16:42:56|33794.59
16:42:57|33794.59
16:42:58|33794.59
16:42:59|33794.59
16:43:00|33792.35
16:43:01|33792.35
16:43:02|33792.35
16:43:03|33792.95
16:43:04|33792.95
16:43:06|33792.95
16:43:07|33792.95
16:43:08|33792.95
16:43:08|33792.95
16:43:10|33792.95
16:43:12|33784.53
16:43:12|33784.53
16:43:14|33784.53
16:43:15|33784.53
16:43:17|33791.32
16:43:17|33791.32
16:43:18|33792.14
16:43:19|33792.14
16:43:20|33792.14
16:43:21|33792.14
16:43:22|33792.14
16:43:23|33786.12
16:43:25|33786.12
16:43:27|33786.12
16:43:27|33786.12
16:43:28|33786.12
16:43:31|33794.74
16:43:31|33799.18
16:43:33|33799.18
16:43:33|33800.16
16:43:35|33800.16
16:43:36|33800.16
16:43:37|33803.12
16:43:38|33803.12
16:43:39|33803.12
16:43:40|33803.13
16:43:41|33803.13
16:43:42|33805.94
16:43:44|33805.94
16:43:46|33811.42
16:43:48|33811.42
16:43:48|33809.07
16:43:49|33818.64
16:43:50|33809.56
16:43:51|33814.77
16:43:53|33814.9
16:43:53|33820.49
16:43:55|33815.85
16:43:57|33815.85
16:43:57|33823.45
16:43:58|33823.45
16:43:59|33823.45
16:44:00|33816.25
16:44:01|33816.25
16:44:03|33816.25
16:44:04|33816.25
16:44:05|33816.25
16:44:07|33816.25
16:44:08|33816.25
16:44:09|33816.25
16:44:10|33816.25
16:44:12|33825.25
16:44:13|33818.34
16:44:14|33818.34
16:44:15|33822.88
16:44:16|33822.88
16:44:17|33822.12
16:44:19|33822.12
16:44:21|33822.12
16:44:21|33822.12
16:44:23|33822.12
16:44:23|33822.12
16:44:24|33816.
16:44:25|33816.
16:44:27|33816.
16:44:28|33816.
16:44:28|33816.
16:44:30|33814.6
16:44:30|33814.6
16:44:32|33808.62
16:44:33|33809.81
16:44:34|33809.81
16:44:35|33809.81
16:44:36|33808.86
16:44:36|33809.48
16:44:39|33803.39
16:44:40|33812.9
16:44:41|33812.9
16:44:42|33812.9
16:44:43|33812.9
16:44:45|33803.12
16:44:45|33803.12
16:44:47|33803.12
16:44:47|33803.12
16:44:49|33793.55
16:44:49|33781.68
16:44:51|33786.51
16:44:52|33786.51
16:44:52|33786.51
16:44:54|33790.35
16:44:55|33790.18
16:44:56|33790.18
16:44:56|33790.18
16:44:58|33790.18
16:44:58|33792.88
16:45:00|33792.88
16:45:01|33792.88
16:45:02|33808.
16:45:03|33808.
16:45:04|33808.
16:45:05|33808.
16:45:07|33792.93
16:45:08|33798.51
16:45:10|33798.51
16:45:12|33802.57
16:45:12|33797.96
16:45:13|33797.96
16:45:14|33797.96
16:45:15|33797.96
16:45:16|33797.96
16:45:18|33797.96
16:45:19|33797.96
16:45:20|33810.75
16:45:21|33812.2
16:45:22|33812.2
16:45:23|33812.2
16:45:24|33810.15
16:45:25|33813.13
16:45:26|33813.13
16:45:27|33813.54
16:45:28|33813.19
16:45:29|33813.19
16:45:30|33813.19
16:45:31|33813.19
16:45:32|33813.19
16:45:33|33813.19
16:45:34|33813.19
16:45:35|33813.19
16:45:36|33813.19
16:45:37|33813.19
16:45:38|33813.19
16:45:39|33813.19
16:45:40|33813.19
16:45:42|33813.19
16:45:43|33813.19
16:45:43|33813.19
16:45:46|33810.45
16:45:47|33810.45
16:45:49|33810.45
16:45:49|33810.95
16:45:51|33810.95
16:45:51|33810.95
16:45:53|33816.38
16:45:54|33823.7
16:45:55|33826.21
16:45:56|33830.15
16:45:57|33830.15
16:45:58|33829.09
16:45:59|33825.59
16:46:00|33825.59
16:46:02|33825.59
16:46:03|33825.59
16:46:05|33821.33
16:46:06|33820.77
16:46:07|33820.77
16:46:07|33820.77
16:46:09|33820.77
16:46:10|33820.77
16:46:11|33821.68
16:46:13|33821.68
16:46:13|33821.68
16:46:14|33821.68
16:46:16|33815.17
16:46:17|33815.17
16:46:17|33815.17
16:46:19|33815.17
16:46:19|33815.17
16:46:20|33815.17
16:46:21|33815.17
16:46:22|33815.17
16:46:23|33815.17
16:46:24|33815.17
16:46:25|33815.17
16:46:26|33815.17
16:46:27|33815.17
16:46:28|33815.17
16:46:29|33815.17
16:46:30|33815.17
16:46:31|33815.17
16:46:33|33811.72
16:46:33|33811.71
16:46:34|33811.71
16:46:36|33811.71
16:46:36|33811.71
16:46:38|33811.71
16:46:40|33811.71
16:46:40|33811.71
16:46:41|33811.71
16:46:42|33811.71
16:46:43|33811.71
16:46:45|33810.44
16:46:45|33810.44
16:46:47|33810.44
16:46:48|33810.44
16:46:49|33810.44
16:46:51|33810.44
16:46:51|33810.44
16:46:52|33810.93
16:46:53|33818.84
16:46:54|33811.75
16:46:55|33811.75
16:46:57|33818.27
16:46:59|33818.26
16:47:00|33818.26
16:47:00|33818.26
16:47:01|33818.3
16:47:03|33820.76
16:47:04|33820.76
16:47:04|33821.4
16:47:06|33821.4
16:47:08|33821.39
16:47:08|33816.02
16:47:11|33816.02
16:47:11|33816.02
16:47:12|33816.02
16:47:14|33820.18
16:47:15|33820.18
16:47:16|33820.18
16:47:18|33820.18
16:47:19|33820.18
16:47:19|33820.18
16:47:21|33820.18
16:47:22|33820.18
16:47:23|33820.18
16:47:24|33820.18
16:47:24|33813.62
16:47:26|33815.65
16:47:27|33815.65
16:47:28|33815.65
16:47:28|33815.65
16:47:30|33815.65
16:47:31|33815.65
16:47:32|33815.65
16:47:32|33815.65
16:47:33|33815.65
16:47:35|33821.12
16:47:36|33821.12
16:47:38|33821.12
16:47:39|33820.19
16:47:40|33821.02
16:47:42|33821.02
16:47:43|33820.84
16:47:43|33820.84
16:47:45|33820.84
16:47:45|33820.84
16:47:48|33820.86
16:47:49|33820.86
16:47:51|33820.86
16:47:52|33822.93
16:47:52|33822.93
16:47:53|33822.93
16:47:54|33822.93
16:47:55|33822.93
16:47:56|33822.93
16:47:58|33822.93
16:47:58|33823.65
16:47:59|33823.65
16:48:00|33823.65
16:48:03|33823.65
16:48:03|33823.65
16:48:04|33823.65
16:48:06|33821.32
16:48:07|33821.32
16:48:09|33821.32
16:48:10|33821.32
16:48:10|33821.32
16:48:13|33821.32
16:48:13|33821.33
16:48:14|33821.33
16:48:15|33821.33
16:48:17|33820.09
16:48:18|33820.09
16:48:19|33820.09
16:48:20|33820.09
16:48:21|33820.09
16:48:22|33820.09
16:48:23|33819.55
16:48:25|33819.55
16:48:26|33819.55
16:48:27|33819.55
16:48:28|33819.55
16:48:29|33819.55
16:48:30|33819.55
16:48:31|33827.62
16:48:32|33827.62
16:48:34|33827.62
16:48:35|33827.62
16:48:36|33827.62
16:48:37|33837.
16:48:37|33848.54
16:48:39|33848.54
16:48:40|33848.57
16:48:40|33848.57
16:48:41|33844.36
16:48:42|33844.36
16:48:43|33844.36
16:48:44|33844.36
16:48:45|33846.12
16:48:48|33846.12
16:48:49|33846.68
16:48:51|33846.68
16:48:51|33846.68
16:48:52|33852.71
16:48:54|33852.71
16:48:54|33845.68
16:48:55|33845.68
16:48:56|33845.68
16:48:57|33844.1
16:48:58|33844.1
16:48:59|33844.1
16:49:01|33844.1
16:49:02|33836.31
16:49:03|33836.48
16:49:04|33836.48
16:49:05|33836.48
16:49:06|33839.38
16:49:07|33836.42
16:49:08|33836.42
16:49:10|33836.42
16:49:10|33836.42
16:49:11|33836.42
16:49:13|33834.3
16:49:14|33834.3
16:49:15|33834.3
16:49:15|33834.3
16:49:17|33834.3
16:49:17|33834.3
16:49:19|33839.39
16:49:20|33839.39
16:49:21|33841.52
16:49:22|33841.52
16:49:23|33841.52
16:49:24|33845.35
16:49:25|33845.35
16:49:26|33852.2
16:49:27|33852.2
16:49:29|33856.14
16:49:29|33852.55
16:49:30|33852.55
16:49:31|33852.55
16:49:32|33852.55
16:49:33|33852.55
16:49:35|33852.55
16:49:36|33852.55
16:49:36|33852.55
16:49:37|33856.01
16:49:38|33856.01
16:49:40|33852.58
16:49:40|33852.61
16:49:41|33852.61
16:49:42|33852.61
16:49:43|33852.61
16:49:44|33852.61
16:49:45|33852.61
16:49:46|33852.61
16:49:49|33852.61
16:49:50|33852.66
16:49:51|33852.65
16:49:53|33844.29
16:49:54|33844.29
16:49:55|33844.29
16:49:55|33844.29
16:49:56|33844.29
16:49:58|33844.43
16:50:00|33844.43
16:50:01|33844.43
16:50:02|33839.04
16:50:03|33839.04
16:50:04|33840.75
16:50:05|33840.75
16:50:06|33840.75
16:50:07|33840.75
16:50:08|33840.75
16:50:10|33831.
16:50:10|33829.79
16:50:12|33829.68
16:50:13|33829.68
16:50:14|33829.68
16:50:15|33821.73
16:50:16|33818.48
16:50:17|33821.77
16:50:18|33821.77
16:50:19|33823.43
16:50:19|33823.43
16:50:21|33823.43
16:50:22|33823.43
16:50:23|33824.91
16:50:24|33824.91
16:50:25|33824.91
16:50:26|33824.91
16:50:27|33824.91
16:50:29|33824.91
16:50:29|33824.91
16:50:31|33824.91
16:50:31|33824.91
16:50:32|33824.91
16:50:33|33824.91
16:50:34|33824.91
16:50:35|33824.91
16:50:36|33824.91
16:50:37|33824.91
16:50:38|33824.91
16:50:39|33824.91
16:50:40|33824.97
16:50:41|33824.97
16:50:43|33824.97
16:50:43|33824.97
16:50:44|33824.97
16:50:45|33828.41
16:50:46|33828.41
16:50:47|33830.35
16:50:49|33829.65
16:50:50|33829.65
16:50:51|33830.34
16:50:52|33830.34
16:50:53|33825.65
16:50:54|33829.59
16:50:55|33825.1
16:50:56|33824.84
16:50:57|33824.84
16:50:58|33824.84
16:50:59|33824.84
16:51:00|33824.84
16:51:01|33824.84
16:51:02|33824.84
16:51:03|33824.84
16:51:05|33824.84
16:51:07|33824.84
16:51:07|33824.84
16:51:09|33824.84
16:51:10|33824.84
16:51:11|33824.84
16:51:12|33822.9
16:51:13|33822.9
16:51:14|33822.89
16:51:15|33822.89
16:51:17|33822.89
16:51:17|33816.85
16:51:18|33816.85
16:51:21|33816.86
16:51:23|33816.84
16:51:24|33816.84
16:51:24|33816.84
16:51:26|33816.84
16:51:26|33816.84
16:51:28|33816.84
16:51:29|33809.47
16:51:29|33809.47
16:51:30|33827.05
16:51:31|33827.05
16:51:32|33827.05
16:51:34|33827.05
16:51:35|33811.02
16:51:36|33811.02
16:51:37|33811.02
16:51:37|33811.02
16:51:40|33813.49
16:51:40|33813.49
16:51:41|33813.49
16:51:42|33813.49
16:51:44|33813.49
16:51:44|33813.49
16:51:45|33813.49
16:51:47|33813.49
16:51:48|33813.67
16:51:48|33819.68
16:51:51|33819.68
16:51:51|33819.28
16:51:53|33819.28
16:51:53|33819.28
16:51:54|33819.28
16:51:56|33829.77
16:51:58|33819.28
16:51:59|33817.79
16:52:00|33824.72
16:52:01|33824.72
16:52:02|33824.72
16:52:03|33824.72
16:52:04|33826.8
16:52:05|33827.7
16:52:06|33827.7
16:52:08|33827.71
16:52:09|33827.71
16:52:10|33838.65
16:52:11|33838.65
16:52:12|33838.65
16:52:13|33841.34
16:52:14|33845.35
16:52:16|33851.45
16:52:17|33851.45
16:52:17|33851.45
16:52:19|33851.45
16:52:20|33851.45
16:52:21|33852.17
16:52:21|33852.17
16:52:23|33852.17
16:52:24|33852.17
16:52:24|33852.17
16:52:26|33839.71
16:52:26|33839.71
16:52:28|33839.71
16:52:28|33839.71
16:52:30|33839.71
16:52:31|33839.71
16:52:32|33839.71
16:52:33|33839.71
16:52:34|33839.71
16:52:35|33839.71
16:52:36|33839.71
16:52:37|33837.55
16:52:38|33837.55
16:52:39|33837.55
16:52:40|33832.87
16:52:41|33832.87
16:52:42|33832.87
16:52:43|33832.87
16:52:44|33832.87
16:52:45|33832.81
16:52:46|33832.81
16:52:47|33832.81
16:52:48|33832.81
16:52:49|33832.81
16:52:50|33832.81
16:52:51|33837.3
16:52:52|33837.3
16:52:53|33837.3
16:52:54|33837.3
16:52:56|33837.3
16:52:56|33836.76
16:52:57|33836.76
16:52:58|33836.76
16:53:01|33836.76
16:53:02|33836.76
16:53:02|33836.76
16:53:03|33836.76
16:53:04|33836.76
16:53:06|33836.79
16:53:07|33836.79
16:53:07|33836.79
16:53:08|33842.29
16:53:11|33842.29
16:53:11|33842.29
16:53:12|33828.41
16:53:13|33826.49
16:53:15|33826.49
16:53:15|33826.49
16:53:16|33826.49
16:53:17|33826.49
16:53:18|33826.49
16:53:19|33826.49
16:53:20|33826.49
16:53:22|33826.49
16:53:23|33826.49
16:53:23|33826.49
16:53:24|33826.49
16:53:25|33826.22
16:53:26|33826.22
16:53:28|33827.67
16:53:29|33827.67
16:53:30|33830.62
16:53:31|33830.62
16:53:33|33830.62
16:53:34|33827.43
16:53:34|33826.03
16:53:36|33826.03
16:53:36|33831.18
16:53:38|33831.83
16:53:40|33831.83
16:53:40|33831.83
16:53:42|33831.83
16:53:42|33833.74
16:53:43|33833.74
16:53:44|33833.74
16:53:45|33833.74
16:53:46|33833.74
16:53:47|33833.74
16:53:48|33833.74
16:53:49|33833.74
16:53:50|33833.74
16:53:51|33833.74
16:53:53|33833.74
16:53:53|33830.91
16:53:54|33830.91
16:53:55|33830.91
16:53:58|33830.91
16:53:58|33830.91
16:53:59|33831.71
16:54:00|33831.71
16:54:01|33831.71
16:54:03|33831.71
16:54:04|33831.71
16:54:05|33831.71
16:54:06|33834.72
16:54:07|33834.72
16:54:08|33834.69
16:54:10|33834.69
16:54:11|33834.68
16:54:12|33834.68
16:54:13|33834.68
16:54:14|33828.1
16:54:15|33828.1
16:54:16|33828.1
16:54:17|33828.1
16:54:18|33828.1
16:54:19|33825.31
16:54:20|33825.31
16:54:21|33829.51
16:54:22|33829.51
16:54:23|33829.51
16:54:24|33829.51
16:54:25|33829.31
16:54:26|33829.31
16:54:28|33829.31
16:54:30|33829.3
16:54:30|33829.3
16:54:31|33829.28
16:54:33|33829.27
16:54:33|33829.27
16:54:34|33829.27
16:54:36|33829.27
16:54:36|33829.27
16:54:37|33829.27
16:54:38|33829.26
16:54:39|33829.26
16:54:41|33829.26
16:54:41|33829.25
16:54:43|33822.93
16:54:44|33822.93
16:54:45|33822.93
16:54:45|33822.93
16:54:46|33822.93
16:54:47|33822.93
16:54:48|33822.93
16:54:50|33822.93
16:54:50|33815.41
16:54:51|33821.03
16:54:53|33821.03
16:54:53|33821.03
16:54:55|33821.03
16:54:57|33821.03
16:54:57|33821.03
16:54:58|33821.03
16:54:59|33821.03
16:55:00|33821.03
16:55:02|33814.1
16:55:03|33814.1
16:55:05|33814.1
16:55:06|33814.1
16:55:06|33819.39
16:55:07|33819.39
16:55:08|33819.39
16:55:11|33819.39
16:55:12|33819.39
16:55:13|33818.68
16:55:14|33818.68
16:55:15|33818.68
16:55:16|33818.68
16:55:17|33818.68
16:55:18|33829.51
16:55:19|33829.51
16:55:20|33829.51
16:55:21|33829.51
16:55:22|33822.21
16:55:23|33822.21
16:55:24|33822.2
16:55:25|33822.2
16:55:26|33822.2
16:55:27|33822.2
16:55:28|33822.01
16:55:29|33822.01
16:55:30|33822.01
16:55:31|33822.01
16:55:32|33821.96
16:55:33|33821.96
16:55:34|33821.96
16:55:35|33821.96
16:55:36|33821.96
16:55:37|33821.96
16:55:38|33819.9
16:55:39|33819.9
16:55:40|33819.82
16:55:41|33819.82
16:55:42|33822.55
16:55:43|33822.55
16:55:44|33822.55
16:55:45|33822.55
16:55:46|33822.55
16:55:47|33822.55
16:55:48|33822.58
16:55:49|33822.58
16:55:50|33824.7
16:55:51|33824.69
16:55:52|33824.69
16:55:54|33824.69
16:55:55|33824.69
16:55:55|33825.41
16:55:56|33825.41
16:55:58|33826.18
16:55:59|33826.18
16:56:00|33826.18
16:56:01|33826.18
16:56:02|33826.18
16:56:04|33826.18
16:56:05|33820.72
16:56:05|33820.72
16:56:08|33820.72
16:56:08|33820.72
16:56:11|33820.72
16:56:12|33820.72
16:56:13|33820.72
16:56:14|33820.72
16:56:16|33815.69
16:56:18|33816.05
16:56:19|33816.05
16:56:20|33816.05
16:56:20|33816.05
16:56:23|33816.05
16:56:23|33816.05
16:56:24|33816.05
16:56:25|33816.05
16:56:27|33815.3
16:56:28|33815.3
16:56:29|33815.3
16:56:30|33815.3
16:56:31|33815.89
16:56:32|33815.89
16:56:33|33815.89
16:56:34|33815.89
16:56:35|33815.89
16:56:36|33815.89
16:56:37|33815.89
16:56:38|33819.42
16:56:39|33819.42
16:56:40|33819.42
16:56:41|33819.42
16:56:42|33819.42
16:56:43|33819.42
16:56:44|33819.42
16:56:45|33819.42
16:56:46|33819.42
16:56:47|33819.42
16:56:48|33819.42
16:56:49|33819.42
16:56:50|33828.12
16:56:51|33828.12
16:56:52|33828.12
16:56:53|33828.12
16:56:54|33828.12
16:56:55|33828.12
16:56:56|33828.12
16:56:57|33828.12
16:56:58|33828.12
16:56:59|33828.12
16:57:00|33828.12
16:57:01|33828.12
16:57:02|33835.45
16:57:03|33835.45
16:57:04|33835.45
16:57:05|33835.45
16:57:06|33835.43
16:57:07|33835.43
16:57:09|33835.43
16:57:10|33829.79
16:57:12|33832.62
16:57:13|33832.62
16:57:14|33832.74
16:57:14|33832.74
16:57:16|33832.74
16:57:17|33832.74
16:57:18|33832.74
16:57:19|33834.78
16:57:21|33837.1
16:57:22|33837.1
16:57:23|33837.1
16:57:24|33837.1
16:57:24|33855.69
16:57:27|33851.01
16:57:28|33847.1
16:57:29|33847.1
16:57:30|33840.89
16:57:30|33840.89
16:57:32|33840.89
16:57:33|33840.89
16:57:34|33840.89
16:57:35|33840.89
16:57:36|33840.89
16:57:37|33840.89
16:57:38|33839.94
16:57:40|33839.94
16:57:40|33847.92
16:57:41|33846.71
16:57:42|33846.71
16:57:43|33846.71
16:57:44|33846.71
16:57:45|33852.55
16:57:46|33852.55
16:57:47|33852.55
16:57:48|33852.55
16:57:50|33852.55
16:57:50|33852.55
16:57:51|33846.7
16:57:52|33846.7
16:57:53|33846.7
16:57:54|33846.7
16:57:55|33846.7
16:57:56|33846.7
16:57:57|33846.7
16:57:58|33846.7
16:58:00|33846.7
16:58:01|33846.7
16:58:01|33846.7
16:58:02|33846.7
16:58:04|33846.7
16:58:05|33846.7
16:58:07|33846.7
16:58:09|33831.08
16:58:10|33831.08
16:58:12|33831.08
16:58:12|33831.08
16:58:14|33831.08
16:58:14|33828.66
16:58:16|33828.66
16:58:16|33828.66
16:58:17|33828.66
16:58:18|33833.88
16:58:19|33833.88
16:58:21|33833.88
16:58:22|33833.88
16:58:22|33833.88
16:58:23|33841.75
16:58:24|33841.75
16:58:26|33850.39
16:58:27|33850.39
16:58:27|33851.77
16:58:29|33851.77
16:58:31|33846.4
16:58:31|33849.63
16:58:32|33849.63
16:58:33|33849.63
16:58:35|33849.63
16:58:35|33846.76
16:58:36|33846.76
16:58:37|33829.01
16:58:38|33817.78
16:58:39|33817.78
16:58:40|33817.78
16:58:41|33819.7
16:58:42|33822.26
16:58:43|33822.26
16:58:44|33822.26
16:58:45|33822.26
16:58:46|33821.77
16:58:47|33821.76
16:58:48|33821.76
16:58:49|33821.76
16:58:50|33821.76
16:58:51|33821.76
16:58:52|33819.43
16:58:53|33819.43
16:58:54|33819.43
16:58:56|33819.44
16:58:57|33819.43
16:58:59|33815.5
16:59:01|33820.17
16:59:01|33821.18
16:59:02|33821.18
16:59:03|33821.18
16:59:04|33821.17
16:59:06|33823.91
16:59:08|33823.91
16:59:08|33823.91
16:59:10|33823.91
16:59:12|33823.91
16:59:13|33816.1
16:59:14|33816.1
16:59:15|33816.1
16:59:15|33816.1
16:59:16|33816.1
16:59:18|33816.1
16:59:19|33816.1
16:59:19|33825.77
16:59:21|33836.27
16:59:23|33831.62
16:59:23|33831.62
16:59:24|33831.75
16:59:26|33831.75
16:59:27|33834.68
16:59:28|33831.77
16:59:29|33831.77
16:59:30|33831.77
16:59:31|33831.77
16:59:32|33835.11
16:59:33|33835.11
16:59:34|33834.27
16:59:35|33834.26
16:59:36|33834.26
16:59:37|33831.89
16:59:38|33831.89
16:59:39|33828.55
16:59:40|33828.55
16:59:41|33828.55
16:59:42|33817.04
16:59:43|33817.04
16:59:44|33817.04
16:59:45|33817.04
16:59:46|33817.04
16:59:47|33817.04
16:59:48|33817.04
16:59:49|33814.53
16:59:51|33814.53
16:59:52|33814.53
16:59:53|33814.53
16:59:54|33812.56
16:59:55|33812.56
16:59:56|33812.56
16:59:57|33812.56
16:59:58|33812.56
17:00:00|33800.
17:00:00|33788.74
17:00:02|33788.14
17:00:04|33789.36
17:00:05|33789.38
17:00:07|33789.38
17:00:08|33787.96
17:00:09|33791.93
17:00:10|33794.59
17:00:12|33794.59
17:00:13|33794.54
17:00:14|33788.37
17:00:15|33788.37
17:00:16|33784.65
17:00:17|33784.65
17:00:18|33784.65
17:00:19|33781.
17:00:20|33778.69
17:00:21|33778.69
17:00:22|33778.68
17:00:23|33778.68
17:00:24|33777.87
17:00:26|33777.87
17:00:27|33764.49
17:00:28|33764.49
17:00:30|33764.49
17:00:32|33771.94
17:00:32|33771.94
17:00:34|33771.94
17:00:34|33788.
17:00:35|33788.
17:00:36|33788.
17:00:37|33786.58
17:00:38|33786.58
17:00:39|33786.58
17:00:41|33781.81
17:00:42|33781.81
17:00:43|33781.81
17:00:44|33781.81
17:00:45|33781.81
17:00:46|33782.34
17:00:47|33782.34
17:00:48|33782.34
17:00:49|33782.34
17:00:50|33782.34
17:00:51|33779.83
17:00:52|33779.83
17:00:53|33782.34
17:00:54|33792.94
17:00:55|33792.94
17:00:56|33792.94
17:00:57|33794.53
17:00:58|33794.53
17:01:00|33794.53
17:01:01|33794.04
17:01:03|33794.04
17:01:03|33794.53
17:01:05|33794.07
17:01:07|33794.07
17:01:09|33794.53
17:01:09|33803.2
17:01:12|33803.78
17:01:12|33803.78
17:01:13|33803.78
17:01:16|33803.78
17:01:16|33808.84
17:01:18|33813.76
17:01:19|33815.73
17:01:20|33816.86
17:01:21|33810.61
17:01:22|33810.61
17:01:23|33810.61
17:01:25|33810.65
17:01:26|33810.65
17:01:27|33812.3
17:01:28|33813.48
17:01:29|33816.97
17:01:30|33816.97
17:01:31|33816.97
17:01:32|33816.97
17:01:32|33816.97
17:01:34|33816.97
17:01:34|33816.97
17:01:36|33816.97
17:01:37|33818.87
17:01:38|33819.58
17:01:40|33819.58
17:01:41|33819.58
17:01:42|33819.58
17:01:42|33819.58
17:01:44|33812.52
17:01:45|33812.52
17:01:46|33812.52
17:01:47|33812.52
17:01:48|33812.52
17:01:48|33812.52
17:01:50|33818.88
17:01:50|33818.88
17:01:52|33818.88
17:01:53|33818.88
17:01:53|33818.88
17:01:55|33818.87
17:01:55|33818.87
17:01:57|33818.87
17:01:57|33818.92
17:01:58|33818.92
17:02:01|33818.92
17:02:02|33832.06
17:02:04|33831.57
17:02:06|33831.57
17:02:07|33831.57
17:02:07|33833.31
17:02:09|33834.64
17:02:11|33834.64
17:02:12|33834.64
17:02:12|33834.64
17:02:14|33834.64
17:02:15|33834.64
17:02:16|33834.64
17:02:18|33836.19
17:02:19|33842.48
17:02:21|33843.57
17:02:21|33843.57
17:02:22|33843.57
17:02:23|33843.57
17:02:24|33843.57
17:02:25|33843.57
17:02:26|33843.57
17:02:27|33843.57
17:02:28|33842.63
17:02:29|33842.63
17:02:30|33842.63
17:02:31|33842.62
17:02:32|33842.62
17:02:33|33842.62
17:02:34|33842.62
17:02:35|33841.99
17:02:36|33841.99
17:02:38|33842.66
17:02:39|33842.65
17:02:40|33842.65
17:02:41|33842.65
17:02:42|33842.65
17:02:43|33838.3
17:02:44|33838.3
17:02:45|33838.3
17:02:46|33838.3
17:02:47|33838.3
17:02:49|33836.8
17:02:50|33836.79
17:02:51|33836.79
17:02:51|33836.79
17:02:53|33836.79
17:02:54|33836.79
17:02:54|33836.79
17:02:55|33836.79
17:02:57|33836.79
17:02:58|33836.79
17:02:59|33836.79
17:03:00|33834.71
17:03:00|33834.71
17:03:03|33834.97
17:03:04|33836.66
17:03:06|33836.66
17:03:07|33836.66
17:03:08|33836.66
17:03:09|33834.97
17:03:11|33834.97
17:03:12|33834.97
17:03:13|33834.97
17:03:13|33835.11
17:03:15|33835.11
17:03:15|33835.13
17:03:17|33835.13
17:03:18|33835.13
17:03:19|33835.13
17:03:20|33835.13
17:03:21|33835.13
17:03:21|33834.64
17:03:24|33834.64
17:03:25|33824.97
17:03:26|33824.97
17:03:27|33824.97
17:03:28|33824.97
17:03:29|33824.97
17:03:30|33824.97
17:03:31|33824.87
17:03:32|33824.97
17:03:33|33820.91
17:03:34|33821.48
17:03:35|33821.48
17:03:36|33820.59
17:03:37|33820.59
17:03:39|33820.59
17:03:40|33820.61
17:03:41|33820.61
17:03:42|33820.62
17:03:43|33820.62
17:03:44|33820.62
17:03:45|33820.62
17:03:46|33820.62
17:03:47|33820.63
17:03:48|33820.63
17:03:49|33820.63
17:03:50|33820.63
17:03:51|33820.63
17:03:52|33820.63
17:03:53|33820.63
17:03:54|33824.99
17:03:55|33824.99
17:03:56|33824.99
17:03:57|33824.99
17:03:58|33824.99
17:03:59|33824.99
17:04:00|33824.99
17:04:01|33824.99
17:04:03|33824.99
17:04:05|33824.99
17:04:07|33824.99
17:04:08|33824.99
17:04:09|33824.99
17:04:10|33824.99
17:04:11|33824.99
17:04:12|33824.18
17:04:14|33824.18
17:04:16|33824.18
17:04:16|33824.18
17:04:17|33824.18
17:04:19|33824.18
17:04:19|33824.18
17:04:21|33822.45
17:04:23|33823.5
17:04:23|33823.5
17:04:24|33823.5
17:04:25|33823.5
17:04:26|33823.5
17:04:27|33823.5
17:04:28|33823.5
17:04:29|33823.5
17:04:31|33823.5
17:04:32|33823.5
17:04:33|33823.5
17:04:34|33823.5
17:04:35|33823.5
17:04:36|33823.5
17:04:37|33823.5
17:04:38|33823.5
17:04:39|33823.5
17:04:40|33823.5
17:04:41|33823.5
17:04:42|33823.5
17:04:43|33823.5
17:04:44|33823.5
17:04:45|33821.25
17:04:46|33821.25
17:04:47|33821.25
17:04:48|33823.56
17:04:49|33823.47
17:04:50|33824.5
17:04:51|33825.77
17:04:52|33831.93
17:04:53|33831.93
17:04:54|33831.93
17:04:55|33831.93
17:04:56|33831.93
17:04:57|33831.93
17:04:58|33831.93
17:04:59|33837.21
17:05:00|33837.21
17:05:01|33837.21
17:05:02|33837.21
17:05:04|33837.21
17:05:04|33837.21
17:05:05|33837.21
17:05:06|33840.26
17:05:08|33840.26
17:05:10|33840.26
17:05:12|33836.05
17:05:13|33836.05
17:05:13|33836.05
17:05:16|33836.05
17:05:16|33836.05
17:05:17|33836.05
17:05:18|33836.05
17:05:20|33836.05
17:05:21|33836.05
17:05:22|33836.05
17:05:23|33836.05
17:05:24|33836.05
17:05:25|33831.12
17:05:26|33831.12
17:05:27|33831.12
17:05:28|33831.12
17:05:29|33831.12
17:05:30|33831.07
17:05:31|33831.07
17:05:32|33831.07
17:05:33|33831.07
17:05:34|33831.07
17:05:36|33831.07
17:05:36|33831.07
17:05:39|33837.46
17:05:40|33837.46
17:05:41|33837.46
17:05:42|33837.46
17:05:42|33837.46
17:05:43|33837.46
17:05:44|33837.46
17:05:45|33836.15
17:05:46|33836.15
17:05:48|33836.15
17:05:48|33837.81
17:05:49|33842.29
17:05:51|33842.29
17:05:51|33842.29
17:05:52|33843.85
17:05:54|33843.38
17:05:54|33843.38
17:05:55|33841.74
17:05:56|33837.88
17:05:57|33837.88
17:05:58|33844.35
17:05:59|33837.92
17:06:01|33837.92
17:06:02|33837.92
17:06:02|33837.92
17:06:05|33837.92
17:06:05|33836.55
17:06:07|33836.55
17:06:09|33836.55
17:06:11|33836.55
17:06:12|33871.17
17:06:13|33871.17
17:06:15|33882.18
17:06:16|33870.6
17:06:17|33868.36
17:06:19|33862.81
17:06:19|33864.57
17:06:20|33864.57
17:06:21|33864.57
17:06:24|33864.57
17:06:25|33864.57
17:06:26|33864.57
17:06:27|33864.57
17:06:28|33864.57
17:06:29|33864.41
17:06:30|33864.41
17:06:31|33864.41
17:06:32|33858.72
17:06:33|33875.62
17:06:34|33875.62
17:06:36|33875.62
17:06:37|33875.62
17:06:38|33875.62
17:06:39|33875.66
17:06:40|33875.66
17:06:41|33875.66
17:06:42|33875.66
17:06:43|33875.66
17:06:44|33875.66
17:06:45|33875.66
17:06:46|33875.66
17:06:47|33875.66
17:06:48|33881.14
17:06:49|33881.14
17:06:50|33881.14
17:06:51|33881.14
17:06:52|33881.14
17:06:53|33881.14
17:06:54|33884.58
17:06:55|33884.58
17:06:56|33876.8
17:06:57|33876.8
17:06:58|33876.8
17:06:59|33876.8
17:07:00|33880.14
17:07:01|33880.14
17:07:02|33880.14
17:07:03|33877.41
17:07:04|33877.41
17:07:06|33877.02
17:07:07|33878.93
17:07:08|33878.93
17:07:09|33878.93
17:07:10|33876.68
17:07:11|33876.68
17:07:12|33876.68
17:07:13|33876.68
17:07:14|33876.68
17:07:15|33876.68
17:07:16|33870.39
17:07:18|33870.39
17:07:19|33870.39
17:07:20|33870.39
17:07:21|33870.39
17:07:22|33870.38
17:07:23|33870.25
17:07:25|33875.95
17:07:25|33875.95
17:07:26|33875.95
17:07:28|33875.95
17:07:28|33875.96
17:07:30|33875.96
17:07:30|33875.96
17:07:31|33877.41
17:07:33|33877.41
17:07:34|33877.41
17:07:36|33877.41
17:07:37|33877.41
17:07:38|33877.33
17:07:39|33877.33
17:07:40|33877.33
17:07:41|33877.33
17:07:41|33877.33
17:07:43|33877.33
17:07:43|33877.33
17:07:45|33877.33
17:07:46|33877.33
17:07:47|33877.32
17:07:47|33877.32
17:07:49|33877.32
17:07:51|33870.5
17:07:51|33873.54
17:07:52|33873.54
17:07:53|33873.54
17:07:54|33873.54
17:07:56|33873.54
17:07:56|33873.36
17:07:57|33873.36
17:07:59|33873.36
17:07:59|33873.39
17:08:00|33873.39
17:08:01|33873.39
17:08:03|33873.39
17:08:04|33873.39
17:08:05|33873.39
17:08:07|33873.39
17:08:07|33873.39
17:08:08|33873.39
17:08:09|33873.36
17:08:10|33873.36
17:08:12|33873.35
17:08:13|33873.35
17:08:14|33873.35
17:08:15|33873.35
17:08:16|33873.35
17:08:17|33873.36
17:08:18|33873.35
17:08:19|33873.35
17:08:20|33874.18
17:08:21|33877.86
17:08:22|33877.86
17:08:23|33877.86
17:08:24|33877.86
17:08:25|33877.86
17:08:27|33875.6
17:08:27|33875.6
17:08:29|33875.6
17:08:30|33875.6
17:08:31|33878.66
17:08:32|33878.69
17:08:32|33878.69
17:08:34|33873.73
17:08:35|33873.73
17:08:37|33873.73
17:08:37|33873.35
17:08:39|33873.35
17:08:40|33873.35
17:08:41|33873.27
17:08:43|33873.27
17:08:43|33873.
17:08:44|33873.
17:08:45|33873.
17:08:46|33872.43
17:08:47|33872.43
17:08:48|33872.43
17:08:49|33872.43
17:08:50|33869.28
17:08:51|33869.28
17:08:52|33869.28
17:08:53|33869.28
17:08:54|33869.28
17:08:55|33869.28
17:08:56|33869.28
17:08:58|33868.43
17:08:59|33868.43
17:08:59|33868.43
17:09:00|33868.43
17:09:02|33868.43
17:09:02|33871.77
17:09:04|33871.
17:09:04|33871.
17:09:06|33871.
17:09:07|33871.
17:09:09|33868.06
17:09:10|33868.05
17:09:12|33868.05
17:09:13|33868.05
17:09:14|33868.05
17:09:14|33868.05
17:09:16|33868.05
17:09:17|33868.05
17:09:18|33868.05
17:09:18|33868.81
17:09:19|33868.81
17:09:22|33868.81
17:09:22|33877.03
17:09:23|33877.03
17:09:25|33872.69
17:09:26|33872.68
17:09:26|33872.68
17:09:27|33872.69
17:09:29|33872.69
17:09:29|33870.29
17:09:31|33870.29
17:09:32|33870.29
17:09:33|33868.39
17:09:34|33868.69
17:09:35|33868.69
17:09:36|33868.69
17:09:37|33869.14
17:09:39|33869.14
17:09:39|33869.14
17:09:40|33869.14
17:09:41|33869.14
17:09:43|33870.84
17:09:43|33870.84
17:09:45|33871.28
17:09:46|33871.28
17:09:47|33871.28
17:09:48|33871.28
17:09:49|33871.36
17:09:50|33871.36
17:09:51|33871.36
17:09:52|33871.36
17:09:53|33871.36
17:09:54|33871.32
17:09:55|33871.32
17:09:56|33871.32
17:09:57|33871.32
17:09:58|33871.32
17:09:59|33871.32
17:09:59|33871.32
17:10:01|33871.32
17:10:02|33871.32
17:10:03|33871.32
17:10:04|33871.32
17:10:05|33870.78
17:10:07|33870.78
17:10:09|33873.32
17:10:09|33873.32
17:10:11|33873.32
17:10:13|33873.32
17:10:14|33873.01
17:10:15|33873.01
17:10:17|33873.01
17:10:18|33873.01
17:10:20|33873.83
17:10:21|33873.83
17:10:22|33873.83
17:10:23|33873.83
17:10:24|33873.83
17:10:25|33873.83
17:10:26|33873.83
17:10:27|33873.83
17:10:28|33873.83
17:10:30|33873.39
17:10:31|33873.39
17:10:32|33873.39
17:10:34|33873.39
17:10:35|33873.39
17:10:36|33874.26
17:10:36|33874.26
17:10:38|33874.26
17:10:39|33874.26
17:10:40|33874.26
17:10:41|33874.26
17:10:41|33874.26
17:10:42|33874.26
17:10:44|33874.26
17:10:44|33874.26
17:10:45|33874.26
17:10:48|33874.26
17:10:48|33874.26
17:10:49|33871.01
17:10:50|33871.01
17:10:51|33871.01
17:10:52|33871.01
17:10:53|33871.01
17:10:55|33871.23
17:10:56|33871.22
17:10:57|33871.22
17:10:58|33871.22
17:10:59|33871.22
17:11:00|33871.22
17:11:01|33871.22
17:11:02|33871.22
17:11:03|33871.22
17:11:04|33871.22
17:11:05|33871.22
17:11:06|33871.22
17:11:07|33871.22
17:11:08|33871.22
17:11:10|33870.7
17:11:12|33870.7
17:11:12|33870.7
17:11:13|33870.7
17:11:15|33870.7
17:11:17|33871.22
17:11:18|33871.22
17:11:18|33871.22
17:11:20|33877.2
17:11:21|33877.2
17:11:22|33877.2
17:11:23|33870.
17:11:24|33857.39
17:11:25|33849.16
17:11:26|33849.16
17:11:27|33849.16
17:11:28|33853.03
17:11:30|33853.07
17:11:30|33852.91
17:11:32|33853.14
17:11:33|33853.14
17:11:34|33853.14
17:11:35|33853.14
17:11:36|33865.59
17:11:37|33859.49
17:11:38|33860.68
17:11:39|33860.68
17:11:40|33860.68
17:11:40|33860.68
17:11:42|33860.68
17:11:43|33860.68
17:11:44|33860.47
17:11:46|33859.57
17:11:46|33859.57
17:11:47|33854.81
17:11:48|33854.81
17:11:49|33854.81
17:11:50|33854.81
17:11:51|33854.81
17:11:52|33854.81
17:11:53|33854.81
17:11:54|33854.81
17:11:55|33854.81
17:11:56|33854.81
17:11:57|33854.81
17:11:58|33854.81
17:11:59|33854.81
17:12:00|33854.81
17:12:01|33854.81
17:12:02|33854.81
17:12:03|33861.17
17:12:04|33864.57
17:12:05|33864.57
17:12:06|33864.57
17:12:08|33864.57
17:12:09|33864.57
17:12:10|33861.86
17:12:12|33861.86
17:12:12|33861.86
17:12:15|33866.81
17:12:16|33866.81
17:12:16|33866.81
17:12:17|33866.81
17:12:19|33866.81
17:12:20|33866.81
17:12:20|33866.81
17:12:22|33866.81
17:12:22|33864.95
17:12:24|33864.95
17:12:24|33864.95
17:12:25|33864.95
17:12:26|33864.95
17:12:27|33866.57
17:12:29|33866.57
17:12:29|33866.57
17:12:31|33866.57
17:12:33|33866.57
17:12:34|33866.57
17:12:34|33866.57
17:12:35|33866.81
17:12:36|33866.81
17:12:38|33866.81
17:12:39|33866.61
17:12:40|33865.14
17:12:41|33865.14
17:12:42|33865.14
17:12:43|33865.14
17:12:44|33865.14
17:12:45|33861.89
17:12:46|33861.89
17:12:47|33861.89
17:12:48|33859.23
17:12:49|33859.23
17:12:50|33859.23
17:12:51|33859.23
17:12:52|33859.23
17:12:53|33859.23
17:12:54|33859.23
17:12:55|33859.23
17:12:56|33859.23
17:12:57|33859.23
17:12:58|33859.23
17:12:59|33857.72
17:13:00|33857.72
17:13:01|33857.72
17:13:02|33857.72
17:13:03|33857.72
17:13:04|33852.27
17:13:05|33852.27
17:13:06|33852.27
17:13:07|33852.27
17:13:08|33852.27
17:13:09|33860.8
17:13:10|33860.8
17:13:12|33860.78
17:13:14|33860.78
17:13:14|33860.78
17:13:16|33863.51
17:13:17|33861.79
17:13:18|33861.79
17:13:19|33861.79
17:13:21|33861.79
17:13:22|33861.79
17:13:23|33861.79
17:13:25|33861.79
17:13:26|33869.89
17:13:26|33869.89
17:13:29|33862.43
17:13:29|33862.43
17:13:32|33862.43
17:13:32|33869.1
17:13:33|33869.09
17:13:34|33869.09
17:13:36|33869.09
17:13:37|33869.09
17:13:39|33869.09
17:13:40|33869.09
17:13:41|33869.09
17:13:42|33869.09
17:13:42|33869.09
17:13:44|33865.15
17:13:45|33861.45
17:13:46|33861.45
17:13:47|33861.45
17:13:48|33877.67
17:13:50|33868.49
17:13:50|33868.49
17:13:52|33868.49
17:13:52|33868.49
17:13:53|33868.49
17:13:54|33868.49
17:13:55|33868.49
17:13:56|33868.49
17:13:57|33867.8
17:13:58|33867.81
17:13:59|33867.81
17:14:00|33867.81
17:14:01|33867.81
17:14:02|33867.81
17:14:03|33867.8
17:14:04|33867.8
17:14:05|33867.8
17:14:06|33867.8
17:14:07|33867.8
17:14:08|33867.49
17:14:09|33867.49
17:14:10|33867.49
17:14:11|33867.49
17:14:12|33867.49
17:14:13|33867.49
17:14:15|33867.61
17:14:16|33867.6
17:14:17|33867.6
17:14:18|33867.6
17:14:19|33867.6
17:14:21|33866.47
17:14:23|33866.47
17:14:24|33866.47
17:14:26|33866.47
17:14:26|33866.47
17:14:28|33866.47
17:14:28|33866.47
17:14:29|33866.47
17:14:30|33867.56
17:14:31|33867.56
17:14:32|33867.56
17:14:33|33867.61
17:14:34|33867.61
17:14:35|33867.56
17:14:36|33867.56
17:14:38|33867.56
17:14:38|33866.46
17:14:39|33866.46
17:14:41|33866.46
17:14:43|33866.46
17:14:44|33866.46
17:14:45|33867.47
17:14:45|33867.46
17:14:47|33867.41
17:14:47|33867.41
17:14:48|33867.41
17:14:50|33867.41
17:14:50|33867.41
17:14:51|33867.41
17:14:52|33867.41
17:14:53|33867.42
17:14:54|33867.42
17:14:55|33866.1
17:14:56|33866.1
17:14:57|33866.1
17:14:58|33866.1
17:14:59|33866.1
17:15:00|33867.4
17:15:02|33870.49
17:15:02|33872.67
17:15:03|33872.67
17:15:05|33872.67
17:15:06|33872.67
17:15:07|33872.67
17:15:07|33872.67
17:15:08|33872.67
17:15:10|33872.67
17:15:10|33872.67
17:15:12|33872.67
17:15:13|33872.67
17:15:13|33872.67
17:15:14|33872.67
17:15:15|33872.32
17:15:17|33872.32
17:15:19|33869.67
17:15:20|33869.66
17:15:21|33866.09
17:15:23|33866.08
17:15:24|33866.08
17:15:25|33866.08
17:15:27|33866.08
17:15:27|33866.08
17:15:28|33866.08
17:15:30|33866.08
17:15:30|33866.08
17:15:31|33866.08
17:15:33|33866.08
17:15:34|33866.08
17:15:34|33866.08
17:15:36|33866.08
17:15:37|33866.08
17:15:39|33866.08
17:15:40|33866.08
17:15:40|33866.08
17:15:41|33866.08
17:15:44|33866.15
17:15:45|33868.11
17:15:45|33868.11
17:15:46|33868.11
17:15:47|33868.11
17:15:48|33864.56
17:15:49|33864.56
17:15:50|33864.56
17:15:51|33868.68
17:15:52|33866.77
17:15:53|33866.77
17:15:54|33866.77
17:15:55|33863.89
17:15:57|33863.89
17:15:58|33863.89
17:15:59|33863.89
17:16:00|33863.89
17:16:01|33863.89
17:16:02|33863.89
17:16:03|33866.26
17:16:05|33866.26
17:16:05|33866.26
17:16:07|33866.26
17:16:08|33866.26
17:16:10|33871.14
17:16:10|33871.14
17:16:11|33871.14
17:16:13|33871.14
17:16:14|33871.14
17:16:14|33871.14
17:16:16|33871.14
17:16:18|33865.69
17:16:20|33865.69
17:16:22|33865.69
17:16:22|33865.7
17:16:23|33865.7
17:16:25|33865.7
17:16:26|33867.78
17:16:28|33867.78
17:16:29|33867.78
17:16:30|33867.78
17:16:31|33865.76
17:16:31|33865.76
17:16:33|33864.99
17:16:35|33865.73
17:16:35|33865.73
17:16:36|33865.74
17:16:37|33865.74
17:16:38|33865.74
17:16:39|33870.06
17:16:40|33870.06
17:16:42|33870.06
17:16:42|33870.06
17:16:43|33870.08
17:16:44|33866.04
17:16:45|33866.04
17:16:46|33866.04
17:16:47|33866.06
17:16:48|33866.06
17:16:50|33866.06
17:16:51|33866.08
17:16:52|33866.08
17:16:53|33869.81
17:16:54|33869.81
17:16:55|33869.81
17:16:56|33869.81
17:16:57|33871.77
17:16:58|33871.57
17:16:59|33871.57
17:17:00|33871.57
17:17:01|33871.57
17:17:02|33871.57
17:17:03|33871.57
17:17:04|33871.57
17:17:05|33871.85
17:17:07|33871.85
17:17:08|33871.85
17:17:09|33871.85
17:17:10|33871.85
17:17:11|33870.51
17:17:12|33870.51
17:17:13|33870.51
17:17:14|33870.51
17:17:16|33870.51
17:17:16|33870.51
17:17:17|33870.
17:17:18|33870.
17:17:20|33870.
17:17:20|33870.
17:17:21|33870.42
17:17:23|33870.42
17:17:24|33870.42
17:17:25|33870.44
17:17:26|33870.44
17:17:26|33870.59
17:17:28|33870.59
17:17:29|33870.59
17:17:31|33870.8
17:17:31|33870.8
17:17:32|33873.2
17:17:33|33870.9
17:17:34|33870.9
17:17:35|33870.9
17:17:37|33870.9
17:17:37|33872.74
17:17:39|33872.74
17:17:39|33872.74
17:17:40|33872.53
17:17:41|33872.53
17:17:42|33872.53
17:17:43|33870.71
17:17:46|33870.45
17:17:46|33869.96
17:17:47|33869.96
17:17:49|33869.96
17:17:49|33869.96
17:17:50|33869.96
17:17:52|33872.08
17:17:52|33872.08
17:17:54|33872.08
17:17:55|33872.08
17:17:55|33872.08
17:17:56|33872.08
17:17:57|33872.08
17:17:59|33872.08
17:17:59|33872.08
17:18:00|33872.08
17:18:01|33877.84
17:18:02|33879.1
17:18:04|33879.1
17:18:05|33879.1
17:18:05|33879.1
17:18:06|33879.1
17:18:07|33885.01
17:18:08|33885.01
17:18:10|33885.01
17:18:11|33885.08
17:18:12|33885.08
17:18:12|33885.08
17:18:13|33885.08
17:18:15|33885.08
17:18:17|33891.01
17:18:18|33892.02
17:18:19|33900.
17:18:20|33899.99
17:18:21|33899.99
17:18:22|33899.99
17:18:23|33899.99
17:18:25|33899.99
17:18:26|33898.68
17:18:27|33899.67
17:18:29|33899.67
17:18:30|33897.93
17:18:31|33897.93
17:18:33|33897.93
17:18:33|33893.97
17:18:36|33893.97
17:18:36|33893.97
17:18:37|33893.97
17:18:38|33893.97
17:18:40|33893.97
17:18:40|33893.97
17:18:41|33893.97
17:18:42|33895.98
17:18:44|33895.97
17:18:45|33897.97
17:18:46|33899.47
17:18:47|33899.47
17:18:48|33899.47
17:18:49|33893.11
17:18:50|33893.11
17:18:51|33893.11
17:18:52|33893.11
17:18:53|33893.11
17:18:54|33893.11
17:18:55|33893.11
17:18:56|33893.2
17:18:57|33893.2
17:18:58|33893.2
17:18:59|33893.2
17:19:00|33893.2
17:19:01|33899.48
17:19:03|33895.49
17:19:03|33895.49
17:19:04|33895.49
17:19:06|33895.49
17:19:07|33895.49
17:19:08|33895.49
17:19:09|33895.49
17:19:10|33895.49
17:19:11|33895.49
17:19:12|33895.49
17:19:13|33895.49
17:19:14|33895.49
17:19:15|33895.49
17:19:16|33895.49
17:19:17|33891.74
17:19:18|33891.74
17:19:20|33891.74
17:19:21|33891.74
17:19:23|33891.74
17:19:24|33891.74
17:19:25|33891.74
17:19:26|33891.74
17:19:27|33891.74
17:19:28|33891.2
17:19:28|33891.2
17:19:31|33891.2
17:19:32|33891.2
17:19:33|33891.2
17:19:35|33891.27
17:19:35|33891.27
17:19:37|33882.09
17:19:38|33882.09
17:19:40|33882.09
17:19:41|33882.09
17:19:42|33882.09
17:19:43|33882.09
17:19:45|33882.09
17:19:46|33880.08
17:19:46|33880.08
17:19:48|33880.08
17:19:49|33880.08
17:19:50|33880.11
17:19:50|33880.11
17:19:51|33880.11
17:19:52|33880.11
17:19:53|33877.78
17:19:55|33877.78
17:19:55|33877.78
17:19:56|33877.78
17:19:58|33877.78
17:19:58|33877.78
17:19:59|33877.78
17:20:00|33877.78
17:20:02|33877.78
17:20:03|33877.28
17:20:04|33877.28
17:20:05|33877.28
17:20:06|33877.28
17:20:07|33877.28
17:20:08|33879.03
17:20:09|33874.88
17:20:10|33874.88
17:20:11|33874.88
17:20:12|33874.88
17:20:13|33876.68
17:20:14|33876.68
17:20:15|33876.68
17:20:16|33876.68
17:20:17|33876.68
17:20:18|33876.68
17:20:19|33876.68
17:20:21|33876.68
17:20:22|33875.57
17:20:22|33875.57
17:20:23|33878.67
17:20:24|33878.05
17:20:26|33878.05
17:20:27|33878.05
17:20:27|33878.05
17:20:28|33875.82
17:20:30|33875.82
17:20:31|33875.82
17:20:31|33875.82
17:20:32|33875.82
17:20:33|33875.82
17:20:34|33875.82
17:20:36|33875.82
17:20:36|33875.82
17:20:37|33880.
17:20:39|33880.
17:20:39|33880.
17:20:41|33880.
17:20:42|33878.31
17:20:43|33878.31
17:20:45|33878.31
17:20:46|33878.31
17:20:46|33878.31
17:20:47|33878.31
17:20:48|33878.31
17:20:49|33879.45
17:20:50|33879.45
17:20:51|33879.45
17:20:52|33879.45
17:20:54|33879.45
17:20:54|33877.04
17:20:55|33877.04
17:20:56|33877.04
17:20:57|33877.04
17:20:59|33877.04
17:21:00|33877.04
17:21:00|33877.04
17:21:01|33877.04
17:21:02|33877.04
17:21:04|33879.95
17:21:04|33879.95
17:21:05|33879.95
17:21:06|33879.95
17:21:07|33879.95
17:21:08|33879.95
17:21:09|33883.79
17:21:10|33883.79
17:21:11|33883.79
17:21:12|33883.79
17:21:13|33883.79
17:21:15|33883.79
17:21:15|33883.79
17:21:16|33895.13
17:21:17|33891.05
17:21:19|33891.05
17:21:20|33891.05
17:21:21|33891.05
17:21:22|33891.47
17:21:23|33891.47
17:21:24|33891.47
17:21:25|33891.49
17:21:26|33891.49
17:21:27|33891.49
17:21:28|33891.87
17:21:29|33898.98
17:21:30|33898.98
17:21:31|33898.99
17:21:32|33898.99
17:21:33|33900.
17:21:35|33900.
17:21:35|33900.
17:21:37|33900.
17:21:38|33899.95
17:21:38|33899.95
17:21:40|33899.95
17:21:40|33899.95
17:21:42|33899.95
17:21:43|33899.95
17:21:43|33899.95
17:21:45|33899.95
17:21:46|33899.95
17:21:46|33899.95
17:21:47|33900.
17:21:48|33900.
17:21:49|33900.
17:21:51|33906.45
17:21:51|33906.45
17:21:54|33906.45
17:21:54|33906.45
17:21:56|33906.45
17:21:56|33906.45
17:21:58|33906.45
17:21:58|33908.66
17:22:00|33908.66
17:22:00|33908.66
17:22:01|33908.66
17:22:02|33906.78
17:22:04|33906.78
17:22:04|33908.57
17:22:07|33908.57
17:22:07|33908.57
17:22:08|33907.02
17:22:09|33907.02
17:22:11|33907.02
17:22:13|33892.
17:22:14|33891.84
17:22:14|33891.88
17:22:16|33891.89
17:22:17|33891.89
17:22:17|33893.19
17:22:18|33893.19
17:22:19|33893.19
17:22:21|33893.19
17:22:23|33888.53
17:22:24|33888.53
17:22:26|33888.53
17:22:26|33888.89
17:22:27|33888.89
17:22:28|33888.89
17:22:30|33888.93
17:22:31|33888.93
17:22:32|33888.93
17:22:33|33888.55
17:22:34|33888.58
17:22:35|33888.59
17:22:37|33882.35
17:22:38|33882.35
17:22:39|33882.35
17:22:39|33882.35
17:22:41|33882.35
17:22:43|33882.35
17:22:43|33899.97
17:22:44|33899.97
17:22:45|33899.97
17:22:46|33898.88
17:22:48|33898.88
17:22:49|33898.88
17:22:50|33898.88
17:22:51|33898.88
17:22:52|33892.03
17:22:54|33892.04
17:22:54|33892.04
17:22:55|33892.04
17:22:56|33892.04
17:22:58|33892.04
17:22:58|33892.04
17:23:00|33892.1
17:23:01|33899.19
17:23:02|33899.19
17:23:03|33899.19
17:23:04|33899.19
17:23:05|33901.11
17:23:07|33898.8
17:23:07|33898.79
17:23:09|33898.12
17:23:09|33898.12
17:23:11|33898.13
17:23:12|33898.13
17:23:13|33892.17
17:23:13|33892.17
17:23:15|33899.4
17:23:16|33899.4
17:23:16|33899.4
17:23:17|33899.4
17:23:18|33899.4
17:23:20|33899.4
17:23:21|33898.4
17:23:21|33897.54
17:23:24|33897.54
17:23:26|33892.17
17:23:26|33892.17
17:23:27|33888.63
17:23:28|33895.29
17:23:29|33895.29
17:23:31|33888.46
17:23:32|33888.46
17:23:33|33888.46
17:23:34|33888.46
17:23:35|33888.46
17:23:36|33886.2
17:23:37|33884.66
17:23:38|33884.66
17:23:39|33895.15
17:23:40|33885.98
17:23:41|33885.98
17:23:42|33892.48
17:23:43|33892.48
17:23:44|33892.48
17:23:45|33892.48
17:23:46|33892.48
17:23:47|33885.15
17:23:48|33888.79
17:23:49|33888.79
17:23:51|33888.79
17:23:52|33887.95
17:23:53|33887.95
17:23:54|33887.95
17:23:54|33887.95
17:23:56|33887.95
17:23:57|33887.95
17:23:58|33887.95
17:23:58|33887.95
17:23:59|33887.95
17:24:01|33887.95
17:24:02|33887.95
17:24:04|33887.95
17:24:04|33887.95
17:24:06|33887.95
17:24:06|33887.95
17:24:08|33887.95
17:24:09|33887.95
17:24:09|33887.95
17:24:11|33882.66
17:24:11|33882.66
17:24:13|33882.66
17:24:13|33882.66
17:24:15|33884.09
17:24:16|33882.35
17:24:17|33882.35
17:24:18|33882.35
17:24:18|33882.35
17:24:20|33879.94
17:24:21|33879.94
17:24:23|33879.94
17:24:23|33879.94
17:24:25|33879.94
17:24:26|33884.04
17:24:27|33884.04
17:24:28|33875.51
17:24:29|33885.54
17:24:30|33885.54
17:24:31|33885.54
17:24:33|33879.12
17:24:34|33879.12
17:24:35|33877.03
17:24:36|33877.03
17:24:37|33875.
17:24:38|33876.51
17:24:39|33876.51
17:24:40|33876.51
17:24:41|33876.51
17:24:42|33876.51
17:24:43|33876.51
17:24:44|33876.51
17:24:45|33872.03
17:24:46|33872.03
17:24:47|33872.03
17:24:48|33872.03
17:24:49|33872.03
17:24:50|33872.03
17:24:51|33870.51
17:24:52|33870.51
17:24:53|33870.51
17:24:54|33869.81
17:24:55|33863.46
17:24:56|33863.46
17:24:57|33863.46
17:24:58|33863.39
17:24:59|33863.39
17:25:00|33863.39
17:25:01|33863.39
17:25:02|33863.39
17:25:03|33863.39
17:25:04|33864.33
17:25:05|33864.33
17:25:06|33864.33
17:25:07|33865.03
17:25:08|33865.03
17:25:09|33865.03
17:25:10|33862.68
17:25:11|33862.68
17:25:12|33862.68
17:25:13|33862.67
17:25:15|33862.67
17:25:17|33862.67
17:25:17|33858.46
17:25:18|33860.11
17:25:19|33857.34
17:25:20|33857.34
17:25:22|33850.97
17:25:24|33850.97
17:25:24|33850.97
17:25:26|33850.01
17:25:27|33850.01
17:25:28|33850.01
17:25:30|33839.36
17:25:32|33833.59
17:25:32|33831.57
17:25:34|33831.57
17:25:35|33831.57
17:25:36|33831.57
17:25:37|33831.57
17:25:37|33823.24
17:25:39|33823.24
17:25:39|33823.24
17:25:40|33823.46
17:25:41|33823.46
17:25:43|33828.63
17:25:43|33828.63
17:25:44|33828.63
17:25:45|33828.63
17:25:46|33828.63
17:25:47|33828.63
17:25:50|33828.63
17:25:51|33823.05
17:25:52|33823.06
17:25:53|33814.15
17:25:54|33814.15
17:25:55|33820.37
17:25:56|33822.36
17:25:57|33812.01
17:25:58|33812.01
17:25:59|33812.01
17:26:00|33812.01
17:26:01|33812.01
17:26:02|33812.01
17:26:03|33817.2
17:26:04|33816.65
17:26:05|33816.65
17:26:06|33816.65
17:26:07|33817.55
17:26:08|33817.55
17:26:09|33817.55
17:26:11|33817.55
17:26:12|33817.55
17:26:12|33817.55
17:26:13|33817.55
17:26:14|33819.97
17:26:15|33813.25
17:26:16|33818.54
17:26:17|33818.54
17:26:19|33819.01
17:26:20|33817.57
17:26:20|33820.73
17:26:22|33828.88
17:26:23|33827.16
17:26:24|33836.65
17:26:26|33836.65
17:26:27|33825.14
17:26:28|33825.86
17:26:29|33825.84
17:26:30|33825.84
17:26:32|33818.94
17:26:34|33818.94
17:26:34|33824.2
17:26:35|33824.2
17:26:36|33824.2
17:26:38|33824.2
17:26:39|33824.2
17:26:41|33824.2
17:26:41|33820.57
17:26:43|33820.57
17:26:44|33820.57
17:26:45|33820.57
17:26:46|33820.57
17:26:47|33823.92
17:26:48|33823.92
17:26:48|33823.92
17:26:49|33823.92
17:26:51|33823.92
17:26:52|33823.92
17:26:52|33823.91
17:26:54|33823.91
17:26:55|33823.91
17:26:56|33823.87
17:26:56|33821.47
17:26:57|33821.47
17:26:59|33823.58
17:26:59|33823.58
17:27:01|33823.58
17:27:02|33823.58
17:27:03|33823.58
17:27:04|33824.7
17:27:05|33824.7
17:27:07|33824.7
17:27:09|33824.7
17:27:10|33833.72
17:27:10|33833.72
17:27:11|33833.72
17:27:13|33833.73
17:27:13|33833.74
17:27:14|33833.74
17:27:15|33833.74
17:27:16|33832.55
17:27:17|33832.55
17:27:18|33832.55
17:27:19|33832.55
17:27:20|33832.55
17:27:21|33832.55
17:27:22|33832.55
17:27:24|33829.6
17:27:25|33831.16
17:27:26|33836.26
17:27:27|33836.26
17:27:29|33836.26
17:27:29|33836.26
17:27:31|33833.99
17:27:32|33833.99
17:27:34|33828.56
17:27:34|33828.55
17:27:35|33828.55
17:27:37|33828.55
17:27:38|33828.55
17:27:39|33828.55
17:27:39|33828.55
17:27:42|33823.01
17:27:42|33823.01
17:27:43|33823.01
17:27:44|33823.01
17:27:45|33820.79
17:27:47|33820.79
17:27:47|33820.79
17:27:48|33820.79
17:27:49|33820.79
17:27:50|33820.8
17:27:51|33819.91
17:27:52|33819.91
17:27:54|33820.76
17:27:54|33820.76
17:27:55|33820.76
17:27:56|33820.76
17:27:57|33820.76
17:27:58|33820.76
17:27:59|33820.76
17:28:00|33820.76
17:28:01|33820.76
17:28:02|33820.76
17:28:04|33820.76
17:28:05|33825.5
17:28:07|33825.5
17:28:09|33825.5
17:28:09|33825.5
17:28:10|33825.5
17:28:12|33825.5
17:28:13|33825.5
17:28:14|33825.5
17:28:15|33825.5
17:28:16|33825.5
17:28:17|33825.5
17:28:18|33825.5
17:28:20|33825.5
17:28:21|33825.5
17:28:21|33825.5
17:28:23|33825.5
17:28:23|33825.5
17:28:24|33825.5
17:28:26|33825.5
17:28:28|33825.5
17:28:28|33825.5
17:28:29|33825.5
17:28:30|33825.5
17:28:31|33825.5
17:28:32|33825.5
17:28:33|33825.5
17:28:36|33825.5
17:28:37|33817.89
17:28:37|33817.89
17:28:38|33817.89
17:28:40|33817.89
17:28:40|33817.56
17:28:41|33818.86
17:28:43|33818.86
17:28:44|33818.86
17:28:45|33818.86
17:28:46|33810.66
17:28:47|33812.22
17:28:48|33812.22
17:28:49|33812.22
17:28:50|33812.22
17:28:51|33812.22
17:28:52|33812.22
17:28:53|33812.55
17:28:54|33812.55
17:28:55|33826.68
17:28:56|33814.41
17:28:57|33814.41
17:28:58|33814.41
17:28:59|33814.41
17:29:00|33814.41
17:29:01|33814.41
17:29:03|33814.41
17:29:04|33814.41
17:29:06|33814.41
17:29:07|33814.41
17:29:07|33813.68
17:29:08|33813.68
17:29:11|33813.68
17:29:11|33813.68
17:29:13|33813.67
17:29:14|33813.67
17:29:15|33813.67
17:29:16|33813.
17:29:17|33812.76
17:29:18|33803.25
17:29:19|33803.25
17:29:20|33803.25
17:29:21|33803.25
17:29:22|33799.16
17:29:23|33799.16
17:29:24|33799.16
17:29:25|33799.16
17:29:26|33799.16
17:29:27|33799.16
17:29:29|33795.82
17:29:29|33795.83
17:29:32|33795.83
17:29:33|33793.63
17:29:33|33793.63
17:29:34|33793.63
17:29:36|33795.83
17:29:37|33795.83
17:29:38|33795.83
17:29:38|33795.83
17:29:39|33795.83
17:29:40|33795.82
17:29:42|33788.92
17:29:43|33788.93
17:29:45|33788.93
17:29:45|33788.88
17:29:46|33788.88
17:29:47|33788.88
17:29:48|33786.65
17:29:49|33793.08
17:29:50|33793.08
17:29:51|33793.63
17:29:52|33798.87
17:29:54|33798.87
17:29:55|33798.87
17:29:56|33798.87
17:29:57|33798.87
17:29:58|33798.87
17:29:59|33798.87
17:30:00|33798.87
17:30:01|33798.87
17:30:03|33798.87
17:30:03|33798.87
17:30:05|33798.87
17:30:07|33798.87
17:30:08|33791.51
17:30:09|33791.51
17:30:10|33791.51
17:30:11|33791.51
17:30:12|33792.21
17:30:13|33792.22
17:30:14|33792.22
17:30:15|33800.67
17:30:16|33792.75
17:30:17|33792.75
17:30:18|33792.75
17:30:19|33792.75
17:30:20|33787.59
17:30:21|33787.59
17:30:22|33787.59
17:30:23|33788.9
17:30:24|33783.2
17:30:25|33783.2
17:30:26|33783.2
17:30:28|33789.3
17:30:30|33789.3
17:30:31|33789.3
17:30:32|33789.3
17:30:32|33789.3
17:30:34|33789.3
17:30:35|33789.3
17:30:36|33789.3
17:30:37|33785.38
17:30:37|33785.38
17:30:38|33785.38
17:30:40|33785.38
17:30:41|33785.38
17:30:43|33788.22
17:30:44|33788.22
17:30:45|33788.22
17:30:46|33788.22
17:30:47|33788.22
17:30:48|33788.22
17:30:49|33787.21
17:30:50|33787.21
17:30:51|33787.21
17:30:52|33787.21
17:30:54|33787.21
17:30:55|33783.34
17:30:56|33783.34
17:30:57|33783.34
17:30:57|33783.34
17:30:59|33783.34
17:31:00|33783.34
17:31:00|33783.34
17:31:01|33770.13
17:31:02|33770.14
17:31:03|33770.14
17:31:04|33770.14
17:31:05|33770.14
17:31:07|33772.11
17:31:07|33772.11
17:31:08|33772.11
17:31:09|33772.11
17:31:11|33772.11
17:31:11|33772.11
17:31:13|33772.11
17:31:14|33772.11
17:31:16|33769.05
17:31:16|33769.05
17:31:17|33764.13
17:31:18|33761.95
17:31:19|33761.95
17:31:21|33761.95
17:31:21|33759.8
17:31:22|33757.27
17:31:23|33757.27
17:31:24|33757.27
17:31:25|33757.28
17:31:26|33757.28
17:31:28|33749.13
17:31:30|33762.01
17:31:31|33765.7
17:31:32|33765.7
17:31:33|33765.7
17:31:34|33766.59
17:31:34|33766.59
17:31:36|33770.93
17:31:36|33778.39
17:31:37|33778.39
17:31:38|33778.39
17:31:40|33774.41
17:31:41|33774.41
17:31:42|33774.41
17:31:43|33774.41
17:31:44|33774.41
17:31:45|33766.94
17:31:46|33766.94
17:31:47|33766.94
17:31:48|33766.94
17:31:48|33766.94
17:31:50|33766.94
17:31:50|33766.94
17:31:51|33765.78
17:31:53|33765.78
17:31:53|33765.78
17:31:55|33769.15
17:31:55|33769.16
17:31:56|33769.16
17:31:58|33769.16
17:31:58|33773.22
17:31:59|33773.22
17:32:00|33767.42
17:32:02|33767.45
17:32:03|33773.16
17:32:03|33773.16
17:32:05|33773.16
17:32:05|33773.23
17:32:07|33773.23
17:32:07|33773.23
17:32:09|33773.23
17:32:11|33776.66
17:32:12|33776.66
17:32:12|33776.66
17:32:13|33776.66
17:32:14|33788.79
17:32:15|33788.79
17:32:16|33788.79
17:32:17|33788.79
17:32:19|33788.79
17:32:20|33788.79
17:32:21|33791.67
17:32:22|33790.72
17:32:23|33790.72
17:32:24|33790.72
17:32:25|33790.72
17:32:26|33790.72
17:32:27|33790.72
17:32:28|33790.71
17:32:29|33790.71
17:32:30|33789.18
17:32:31|33789.18
17:32:33|33789.18
17:32:33|33789.18
17:32:36|33789.18
17:32:37|33789.18
17:32:38|33789.18
17:32:39|33789.18
17:32:41|33790.
17:32:41|33790.
17:32:42|33790.
17:32:43|33790.
17:32:45|33790.
17:32:46|33790.
17:32:47|33790.
17:32:48|33790.
17:32:49|33790.
17:32:50|33790.7
17:32:51|33790.7
17:32:52|33790.7
17:32:53|33790.7
17:32:54|33790.7
17:32:55|33790.71
17:32:56|33790.71
17:32:57|33795.6
17:32:58|33795.6
17:32:59|33801.7
17:33:00|33801.7
17:33:01|33801.7
17:33:02|33801.7
17:33:03|33801.7
17:33:04|33801.74
17:33:05|33791.89
17:33:06|33791.89
17:33:07|33791.89
17:33:08|33791.89
17:33:09|33789.55
17:33:10|33789.55
17:33:11|33789.55
17:33:13|33789.55
17:33:14|33789.55
17:33:15|33786.84
17:33:16|33786.84
17:33:17|33786.84
17:33:19|33793.51
17:33:19|33793.51
17:33:22|33788.58
17:33:22|33788.58
17:33:23|33792.37
17:33:25|33792.37
17:33:26|33799.87
17:33:26|33799.87
17:33:27|33799.87
17:33:28|33799.87
17:33:30|33799.87
17:33:32|33799.87
17:33:32|33799.87
17:33:33|33799.87
17:33:34|33799.87
17:33:35|33798.88
17:33:37|33798.88
17:33:38|33798.88
17:33:38|33796.85
17:33:39|33796.37
17:33:40|33798.21
17:33:43|33798.21
17:33:43|33798.21
17:33:44|33798.21
17:33:46|33798.21
17:33:46|33798.21
17:33:48|33795.53
17:33:48|33795.53
17:33:49|33795.53
17:33:50|33795.53
17:33:51|33795.53
17:33:53|33792.13
17:33:53|33792.13
17:33:54|33792.13
17:33:56|33792.18
17:33:57|33792.18
17:33:57|33791.42
17:33:58|33791.42
17:33:59|33791.42
17:34:01|33791.42
17:34:01|33791.42
17:34:02|33791.42
17:34:04|33791.42
17:34:04|33791.42
17:34:05|33791.42
17:34:07|33791.42
17:34:09|33792.18
17:34:09|33792.18
17:34:10|33792.18
17:34:11|33796.3
17:34:12|33796.3
17:34:14|33796.3
17:34:15|33792.57
17:34:16|33792.57
17:34:17|33792.57
17:34:18|33792.57
17:34:19|33792.57
17:34:20|33792.57
17:34:21|33792.34
17:34:22|33792.34
17:34:23|33792.34
17:34:24|33792.34
17:34:25|33792.34
17:34:26|33792.34
17:34:27|33792.34
17:34:28|33792.36
17:34:29|33792.36
17:34:30|33792.36
17:34:31|33792.36
17:34:32|33792.35
17:34:34|33793.37
17:34:35|33793.37
17:34:37|33793.37
17:34:37|33793.37
17:34:39|33793.37
17:34:39|33793.37
17:34:41|33793.37
17:34:42|33787.64
17:34:43|33787.64
17:34:45|33785.87
17:34:45|33785.87
17:34:46|33794.17
17:34:48|33794.17
17:34:48|33794.17
17:34:49|33786.56
17:34:50|33786.84
17:34:52|33790.67
17:34:52|33790.67
17:34:54|33790.67
17:34:54|33790.67
17:34:56|33788.03
17:34:57|33788.04
17:34:57|33788.04
17:34:58|33788.04
17:34:59|33788.04
17:35:01|33788.03
17:35:02|33788.03
17:35:03|33788.03
17:35:04|33788.03
17:35:05|33788.03
17:35:06|33788.03
17:35:07|33788.03
17:35:08|33788.03
17:35:09|33788.03
17:35:11|33796.29
17:35:12|33796.29
17:35:13|33796.29
17:35:14|33796.29
17:35:15|33796.29
17:35:16|33796.29
17:35:17|33792.91
17:35:19|33788.08
17:35:20|33788.08
17:35:20|33788.08
17:35:21|33788.08
17:35:23|33788.08
17:35:23|33788.08
17:35:24|33788.08
17:35:26|33788.08
17:35:27|33788.05
17:35:27|33788.05
17:35:30|33788.05
17:35:30|33788.05
17:35:31|33788.05
17:35:33|33788.05
17:35:34|33792.2
17:35:35|33792.21
17:35:37|33792.21
17:35:38|33792.23
17:35:38|33792.23
17:35:40|33792.23
17:35:41|33792.23
17:35:43|33792.23
17:35:43|33792.23
17:35:45|33803.99
17:35:46|33803.99
17:35:47|33803.99
17:35:48|33803.99
17:35:49|33803.99
17:35:50|33803.99
17:35:52|33807.74
17:35:52|33807.74
17:35:53|33807.74
17:35:54|33804.28
17:35:55|33804.28
17:35:56|33804.28
17:35:57|33810.92
17:35:58|33812.74
17:36:00|33812.74
17:36:01|33812.74
17:36:02|33812.74
17:36:03|33812.74
17:36:04|33815.42
17:36:05|33818.45
17:36:06|33818.58
17:36:08|33824.93
17:36:08|33824.11
17:36:10|33824.11
17:36:11|33818.28
17:36:12|33818.28
17:36:13|33818.28
17:36:14|33818.28
17:36:15|33818.28
17:36:16|33818.28
17:36:17|33818.28
17:36:18|33816.56
17:36:19|33816.56
17:36:20|33816.56
17:36:21|33816.56
17:36:22|33816.57
17:36:23|33816.57
17:36:24|33816.41
17:36:25|33815.15
17:36:26|33815.15
17:36:27|33815.19
17:36:28|33815.19
17:36:29|33815.19
17:36:30|33815.2
17:36:31|33815.2
17:36:32|33815.2
17:36:34|33823.57
17:36:35|33821.2
17:36:35|33821.2
17:36:37|33821.89
17:36:37|33821.89
17:36:38|33821.89
17:36:39|33821.89
17:36:40|33821.89
17:36:42|33821.89
17:36:42|33821.89
17:36:43|33821.89
17:36:45|33818.27
17:36:45|33818.27
17:36:48|33818.27
17:36:48|33818.27
17:36:49|33818.27
17:36:51|33817.54
17:36:51|33817.54
17:36:52|33817.54
17:36:53|33817.54
17:36:54|33817.54
17:36:56|33816.85
17:36:56|33816.85
17:36:57|33816.85
17:36:58|33816.85
17:36:59|33816.85
17:37:00|33816.85
17:37:02|33812.06
17:37:03|33812.06
17:37:04|33812.06
17:37:04|33812.06
17:37:06|33812.59
17:37:07|33815.57
17:37:07|33818.19
17:37:08|33818.19
17:37:09|33815.2
17:37:10|33815.2
17:37:11|33815.2
17:37:13|33815.2
17:37:13|33815.2
17:37:14|33815.2
17:37:15|33815.2
17:37:16|33815.04
17:37:17|33815.04
17:37:18|33815.04
17:37:20|33817.65
17:37:21|33817.65
17:37:21|33817.65
17:37:23|33817.65
17:37:23|33817.65
17:37:24|33817.65
17:37:25|33812.59
17:37:27|33812.59
17:37:28|33812.59
17:37:28|33812.59
17:37:29|33812.59
17:37:31|33808.51
17:37:32|33808.51
17:37:32|33807.6
17:37:35|33807.61
17:37:36|33807.61
17:37:37|33809.68
17:37:38|33809.68
17:37:40|33809.68
17:37:42|33809.68
17:37:42|33806.65
17:37:43|33806.65
17:37:44|33806.65
17:37:45|33806.65
17:37:46|33806.65
17:37:47|33806.28
17:37:48|33806.28
17:37:49|33806.28
17:37:50|33806.28
17:37:51|33806.28
17:37:52|33806.33
17:37:53|33806.33
17:37:54|33806.37
17:37:55|33806.37
17:37:56|33806.36
17:37:57|33806.36
17:37:59|33806.36
17:37:59|33806.29
17:38:00|33806.29
17:38:01|33806.3
17:38:03|33806.3
17:38:03|33806.3
17:38:04|33806.3
17:38:06|33806.3
17:38:06|33806.3
17:38:09|33806.3
17:38:10|33806.3
17:38:11|33806.3
17:38:11|33806.3
17:38:12|33806.3
17:38:13|33810.12
17:38:14|33810.12
17:38:15|33810.12
17:38:17|33810.12
17:38:17|33810.11
17:38:18|33810.11
17:38:19|33818.17
17:38:21|33818.17
17:38:22|33818.17
17:38:23|33818.17
17:38:24|33819.36
17:38:25|33819.35
17:38:26|33819.35
17:38:27|33819.35
17:38:28|33813.18
17:38:29|33813.18
17:38:30|33814.82
17:38:31|33814.82
17:38:32|33819.04
17:38:33|33814.04
17:38:34|33814.04
17:38:36|33814.04
17:38:36|33814.22
17:38:38|33814.22
17:38:39|33819.87
17:38:40|33818.67
17:38:41|33818.67
17:38:42|33818.14
17:38:44|33818.14
17:38:46|33818.98
17:38:46|33818.98
17:38:48|33818.98
17:38:48|33818.98
17:38:50|33818.98
17:38:50|33818.98
17:38:51|33818.98
17:38:53|33818.98
17:38:53|33818.98
17:38:55|33818.98
17:38:56|33818.98
17:38:56|33818.98
17:38:57|33818.98
17:38:58|33818.98
17:39:00|33820.
17:39:00|33820.
17:39:02|33820.
17:39:04|33813.02
17:39:04|33813.02
17:39:05|33813.02
17:39:06|33814.85
17:39:08|33814.85
17:39:08|33814.85
17:39:09|33814.85
17:39:10|33814.85
17:39:12|33817.42
17:39:14|33824.71
17:39:15|33824.71
17:39:16|33818.68
17:39:18|33822.17
17:39:19|33822.17
17:39:20|33823.46
17:39:21|33823.46
17:39:22|33823.46
17:39:22|33807.02
17:39:25|33800.
17:39:25|33800.
17:39:26|33800.
17:39:28|33795.35
17:39:29|33795.35
17:39:30|33789.53
17:39:31|33789.53
17:39:32|33789.53
17:39:33|33789.5
17:39:35|33789.14
17:39:36|33789.5
17:39:37|33789.5
17:39:39|33789.5
17:39:41|33789.5
17:39:41|33789.51
17:39:43|33789.51
17:39:44|33789.5
17:39:45|33789.5
17:39:46|33789.5
17:39:46|33789.51
17:39:48|33789.51
17:39:48|33789.51
17:39:50|33789.51
17:39:51|33789.51
17:39:52|33789.51
17:39:52|33789.51
17:39:54|33789.51
17:39:55|33789.6
17:39:55|33789.6
17:39:56|33789.6
17:39:57|33789.6
17:39:59|33789.6
17:39:59|33789.6
17:40:01|33789.6
17:40:01|33790.52
17:40:02|33790.52
17:40:04|33794.36
17:40:04|33794.36
17:40:07|33794.36
17:40:07|33794.36
17:40:09|33794.36
17:40:10|33789.93
17:40:12|33789.96
17:40:13|33789.96
17:40:14|33789.96
17:40:15|33789.96
17:40:16|33789.96
17:40:17|33786.51
17:40:18|33786.51
17:40:19|33786.51
17:40:20|33786.51
17:40:21|33789.49
17:40:22|33789.49
17:40:24|33789.49
17:40:24|33792.21
17:40:25|33792.21
17:40:27|33792.21
17:40:27|33792.26
17:40:29|33792.26
17:40:30|33792.26
17:40:31|33792.26
17:40:32|33792.26
17:40:32|33801.11
17:40:35|33801.11
17:40:36|33801.11
17:40:37|33801.11
17:40:38|33801.11
17:40:39|33801.12
17:40:41|33801.12
17:40:42|33801.12
17:40:42|33801.12
17:40:44|33801.12
17:40:45|33801.12
17:40:47|33806.98
17:40:48|33806.98
17:40:48|33806.98
17:40:49|33806.98
17:40:51|33806.98
17:40:51|33806.98
17:40:52|33806.98
17:40:53|33806.98
17:40:54|33806.98
17:40:55|33806.98
17:40:56|33806.98
17:40:57|33806.98
17:40:58|33806.98
17:40:59|33806.98
17:41:00|33806.98
17:41:01|33806.98
17:41:04|33798.86
17:41:04|33801.72
17:41:06|33801.72
17:41:07|33801.72
17:41:09|33807.65
17:41:10|33807.72
17:41:11|33812.
17:41:13|33812.
17:41:14|33812.
17:41:15|33812.
17:41:16|33818.27
17:41:17|33818.27
17:41:19|33818.27
17:41:20|33818.27
17:41:21|33818.27
17:41:22|33818.27
17:41:22|33818.27
17:41:24|33818.27
17:41:24|33818.13
17:41:26|33818.13
17:41:27|33818.13
17:41:28|33818.13
17:41:29|33818.13
17:41:30|33818.13
17:41:31|33818.13
17:41:32|33818.13
17:41:33|33818.14
17:41:34|33818.14
17:41:35|33818.14
17:41:36|33822.85
17:41:37|33822.85
17:41:39|33815.93
17:41:41|33815.93
17:41:41|33815.93
17:41:43|33814.24
17:41:44|33814.24
17:41:45|33814.24
17:41:46|33814.24
17:41:47|33814.24
17:41:48|33814.24
17:41:49|33814.24
17:41:51|33814.24
17:41:51|33814.24
17:41:53|33814.24
17:41:53|33814.24
17:41:55|33814.24
17:41:56|33814.24
17:41:56|33814.24
17:41:58|33814.24
17:41:58|33814.24
17:42:00|33814.24
17:42:01|33814.24
17:42:01|33814.24
17:42:03|33814.24
17:42:04|33814.24
17:42:05|33814.24
17:42:06|33814.24
17:42:07|33809.15
17:42:07|33799.12
17:42:09|33801.51
17:42:10|33801.51
17:42:11|33801.51
17:42:12|33801.51
17:42:13|33799.31
17:42:14|33799.31
17:42:15|33806.8
17:42:17|33806.8
17:42:17|33798.96
17:42:20|33798.96
17:42:21|33798.96
17:42:22|33799.01
17:42:22|33799.01
17:42:24|33799.01
17:42:24|33799.01
17:42:26|33799.01
17:42:26|33802.2
17:42:27|33802.2
17:42:28|33794.39
17:42:30|33794.39
17:42:31|33794.39
17:42:32|33794.39
17:42:33|33794.38
17:42:34|33794.39
17:42:35|33794.39
17:42:36|33794.38
17:42:37|33794.39
17:42:38|33794.39
17:42:39|33794.39
17:42:40|33794.39
17:42:42|33794.39
17:42:43|33794.39
17:42:43|33799.88
17:42:44|33799.88
17:42:46|33798.87
17:42:46|33798.87
17:42:48|33798.87
17:42:49|33798.87
17:42:50|33798.87
17:42:51|33798.87
17:42:52|33798.87
17:42:53|33798.87
17:42:54|33798.87
17:42:55|33798.87
17:42:56|33799.58
17:42:57|33796.78
17:42:58|33796.78
17:42:59|33796.78
17:43:00|33796.78
17:43:01|33801.67
17:43:02|33801.67
17:43:03|33801.67
17:43:04|33801.67
17:43:05|33801.67
17:43:06|33806.94
17:43:07|33806.94
17:43:08|33806.94
17:43:09|33806.94
17:43:10|33811.06
17:43:11|33811.06
17:43:12|33811.06
17:43:13|33811.06
17:43:14|33811.06
17:43:15|33811.06
17:43:17|33811.06
17:43:18|33812.09
17:43:19|33812.09
17:43:20|33812.09
17:43:21|33812.09
17:43:22|33812.09
17:43:24|33812.09
17:43:25|33812.53
17:43:25|33812.53
17:43:26|33812.53
17:43:27|33812.53
17:43:28|33812.53
17:43:29|33812.53
17:43:31|33812.53
17:43:31|33812.53
17:43:32|33812.53
17:43:33|33825.62
17:43:35|33825.62
17:43:36|33825.62
17:43:36|33825.62
17:43:37|33821.11
17:43:38|33821.11
17:43:41|33819.93
17:43:41|33819.93
17:43:43|33819.93
17:43:44|33819.93
17:43:45|33819.93
17:43:46|33819.93
17:43:47|33819.93
17:43:48|33819.93
17:43:49|33819.93
17:43:50|33822.65
17:43:51|33822.61
17:43:52|33822.61
17:43:53|33822.61
17:43:54|33822.61
17:43:55|33821.7
17:43:56|33821.7
17:43:57|33821.7
17:43:58|33827.52
17:43:59|33827.52
17:44:00|33827.52
17:44:02|33826.96
17:44:02|33826.96
17:44:03|33827.
17:44:05|33827.
17:44:06|33827.
17:44:07|33827.
17:44:07|33827.
17:44:09|33831.74
17:44:10|33831.75
17:44:11|33826.73
17:44:12|33819.92
17:44:13|33818.81
17:44:13|33810.33
17:44:15|33810.33
17:44:16|33811.82
17:44:17|33811.82
17:44:18|33811.82
17:44:19|33811.82
17:44:20|33811.82
17:44:21|33811.82
17:44:22|33811.82
17:44:23|33811.82
17:44:24|33811.82
17:44:25|33815.97
17:44:26|33815.29
17:44:27|33815.29
17:44:28|33815.29
17:44:29|33812.32
17:44:30|33812.32
17:44:31|33812.32
17:44:33|33815.66
17:44:34|33815.66
17:44:35|33815.97
17:44:36|33815.97
17:44:37|33815.97
17:44:37|33815.97
17:44:39|33815.
17:44:39|33812.35
17:44:42|33812.35
17:44:43|33812.35
17:44:44|33814.45
17:44:45|33814.45
17:44:47|33814.45
17:44:47|33814.45
17:44:48|33814.45
17:44:49|33814.45
17:44:50|33814.45
17:44:51|33814.45
17:44:52|33814.45
17:44:53|33814.45
17:44:54|33814.45
17:44:55|33812.36
17:44:56|33812.36
17:44:57|33812.36
17:44:58|33796.79
17:44:59|33796.79
17:45:00|33796.79
17:45:01|33808.68
17:45:02|33808.36
17:45:03|33808.36
17:45:05|33808.36
17:45:06|33808.36
17:45:06|33808.36
17:45:08|33808.36
17:45:09|33808.36
17:45:10|33808.36
17:45:10|33808.36
17:45:11|33816.96
17:45:13|33816.96
17:45:14|33816.96
17:45:14|33816.96
17:45:16|33816.96
17:45:17|33816.96
17:45:17|33816.96
17:45:19|33816.96
17:45:21|33818.06
17:45:21|33818.06
17:45:22|33818.06
17:45:24|33818.06
17:45:24|33818.06
17:45:25|33819.54
17:45:26|33819.58
17:45:28|33819.58
17:45:28|33819.58
17:45:30|33819.58
17:45:30|33819.57
17:45:31|33816.11
17:45:32|33816.11
17:45:34|33820.49
17:45:34|33816.12
17:45:35|33816.12
17:45:36|33816.12
17:45:37|33816.12
17:45:38|33816.12
17:45:39|33816.12
17:45:40|33819.82
17:45:42|33819.82
17:45:44|33819.82
17:45:44|33819.82
17:45:47|33819.82
17:45:48|33819.82
17:45:50|33819.81
17:45:50|33819.82
17:45:51|33819.82
17:45:53|33819.79
17:45:53|33819.79
17:45:54|33819.79
17:45:55|33819.79
17:45:56|33811.93
17:45:58|33811.93
17:45:58|33811.93
17:45:59|33814.85
17:46:00|33814.85
17:46:01|33814.86
17:46:03|33814.85
17:46:04|33813.12
17:46:05|33813.12
17:46:07|33813.12
17:46:09|33813.12
17:46:10|33811.92
17:46:11|33811.92
17:46:11|33811.92
17:46:12|33811.92
17:46:14|33813.1
17:46:15|33813.1
17:46:16|33813.1
17:46:17|33813.1
17:46:18|33814.66
17:46:19|33814.66
17:46:20|33814.66
17:46:21|33814.66
17:46:22|33814.66
17:46:23|33814.66
17:46:24|33814.66
17:46:25|33814.66
17:46:26|33814.66
17:46:27|33814.66
17:46:28|33814.68
17:46:29|33814.68
17:46:30|33814.68
17:46:31|33814.87
17:46:32|33819.23
17:46:33|33819.23
17:46:35|33819.23
17:46:36|33819.23
17:46:37|33819.23
17:46:37|33819.23
17:46:39|33819.23
17:46:40|33819.23
17:46:41|33821.55
17:46:42|33821.55
17:46:44|33821.55
17:46:46|33820.98
17:46:47|33820.99
17:46:49|33820.99
17:46:49|33825.48
17:46:50|33825.48
17:46:51|33825.48
17:46:52|33825.48
17:46:53|33825.48
17:46:54|33823.32
17:46:55|33823.32
17:46:56|33823.32
17:46:57|33823.32
17:46:58|33823.32
17:47:00|33823.32
17:47:01|33831.85
17:47:02|33831.85
17:47:03|33831.85
17:47:04|33831.85
17:47:06|33824.74
17:47:06|33824.74
17:47:08|33824.74
17:47:09|33824.74
17:47:10|33824.74
17:47:10|33824.74
17:47:11|33823.92
17:47:12|33823.92
17:47:13|33823.92
17:47:15|33823.92
17:47:16|33823.92
17:47:17|33823.92
17:47:18|33826.06
17:47:20|33826.43
17:47:21|33826.43
17:47:22|33826.43
17:47:23|33826.43
17:47:24|33826.43
17:47:25|33826.43
17:47:26|33826.43
17:47:26|33826.43
17:47:28|33826.43
17:47:29|33826.43
17:47:30|33826.43
17:47:31|33829.54
17:47:32|33827.16
17:47:34|33827.16
17:47:34|33827.15
17:47:36|33827.15
17:47:37|33827.15
17:47:37|33827.15
17:47:39|33827.15
17:47:39|33827.15
17:47:41|33827.15
17:47:42|33830.89
17:47:42|33829.71
17:47:45|33829.71
17:47:45|33829.71
17:47:47|33829.71
17:47:47|33830.54
17:47:48|33830.54
17:47:49|33830.52
17:47:50|33829.58
17:47:51|33829.58
17:47:53|33829.58
17:47:53|33829.58
17:47:54|33829.58
17:47:56|33829.58
17:47:57|33829.58
17:47:58|33829.58
17:47:59|33829.58
17:48:00|33827.6
17:48:01|33827.6
17:48:02|33827.6
17:48:04|33827.6
17:48:04|33827.6
17:48:06|33827.6
17:48:07|33827.45
17:48:08|33827.45
17:48:09|33827.45
17:48:11|33827.45
17:48:12|33828.65
17:48:13|33830.92
17:48:14|33830.92
17:48:15|33830.92
17:48:17|33828.78
17:48:18|33828.78
17:48:19|33828.78
17:48:20|33828.78
17:48:21|33828.78
17:48:22|33827.64
17:48:22|33830.92
17:48:24|33830.92
17:48:25|33830.92
17:48:25|33830.92
17:48:27|33830.92
17:48:28|33830.92
17:48:29|33830.92
17:48:29|33830.92
17:48:31|33830.92
17:48:31|33830.92
17:48:32|33830.92
17:48:33|33830.92
17:48:34|33830.92
17:48:36|33830.92
17:48:37|33830.92
17:48:38|33830.92
17:48:38|33830.92
17:48:39|33830.92
17:48:42|33831.42
17:48:42|33831.42
17:48:45|33831.42
17:48:46|33831.42
17:48:46|33831.42
17:48:47|33831.42
17:48:49|33835.73
17:48:50|33831.91
17:48:51|33831.91
17:48:52|33831.91
17:48:53|33832.25
17:48:54|33832.25
17:48:55|33832.25
17:48:57|33832.42
17:48:57|33832.42
17:48:58|33835.39
17:48:59|33835.39
17:49:01|33835.39
17:49:02|33835.39
17:49:03|33835.75
17:49:04|33838.06
17:49:05|33838.06
17:49:06|33838.06
17:49:07|33839.99
17:49:08|33839.99
17:49:08|33839.99
17:49:10|33839.99
17:49:12|33839.99
17:49:13|33840.
17:49:14|33842.35
17:49:14|33844.04
17:49:17|33844.04
17:49:17|33844.04
17:49:18|33844.04
17:49:19|33844.04
17:49:21|33844.04
17:49:21|33844.04
17:49:22|33844.04
17:49:24|33844.04
17:49:24|33844.04
17:49:25|33844.04
17:49:26|33844.04
17:49:27|33844.04
17:49:28|33844.35
17:49:29|33844.35
17:49:30|33844.35
17:49:31|33844.35
17:49:33|33844.35
17:49:33|33844.35
17:49:35|33844.35
17:49:36|33844.35
17:49:36|33844.35
17:49:37|33844.35
17:49:38|33844.35
17:49:39|33844.35
17:49:40|33844.35
17:49:41|33843.54
17:49:43|33843.15
17:49:44|33841.01
17:49:46|33841.01
17:49:48|33841.01
17:49:49|33839.4
17:49:50|33839.4
17:49:51|33841.65
17:49:52|33841.66
17:49:53|33841.66
17:49:54|33841.42
17:49:55|33841.42
17:49:56|33841.42
17:49:57|33841.42
17:49:58|33841.42
17:49:59|33843.57
17:50:00|33843.57
17:50:01|33843.57
17:50:02|33843.57
17:50:03|33839.79
17:50:04|33839.79
17:50:05|33839.79
17:50:06|33843.6
17:50:07|33843.39
17:50:08|33840.24
17:50:09|33835.83
17:50:10|33835.83
17:50:11|33835.83
17:50:13|33835.83
17:50:15|33835.83
17:50:15|33835.83
17:50:17|33835.83
17:50:17|33835.83
17:50:18|33835.83
17:50:20|33827.84
17:50:20|33827.84
17:50:22|33827.84
17:50:23|33827.84
17:50:24|33827.84
17:50:25|33827.84
17:50:26|33827.84
17:50:27|33827.84
17:50:28|33821.62
17:50:29|33821.62
17:50:29|33821.62
17:50:31|33821.62
17:50:32|33821.62
17:50:33|33821.62
17:50:34|33827.89
17:50:35|33827.89
17:50:37|33827.89
17:50:37|33827.89
17:50:38|33827.89
17:50:39|33827.89
17:50:40|33827.89
17:50:41|33827.89
17:50:42|33827.89
17:50:43|33827.89
17:50:44|33827.89
17:50:45|33827.89
17:50:47|33827.89
17:50:47|33827.89
17:50:48|33827.89
17:50:49|33827.89
17:50:50|33827.89
17:50:51|33827.89
17:50:52|33827.89
17:50:54|33824.05
17:50:54|33824.05
17:50:55|33824.05
17:50:56|33824.05
17:50:59|33824.05
17:50:59|33824.05
17:51:00|33824.05
17:51:01|33824.05
17:51:02|33824.05
17:51:04|33824.05
17:51:05|33824.05
17:51:06|33824.05
17:51:07|33824.05
17:51:08|33824.05
17:51:09|33824.43
17:51:10|33824.43
17:51:11|33824.43
17:51:12|33824.43
17:51:14|33824.43
17:51:15|33824.43
17:51:16|33824.43
17:51:16|33824.25
17:51:17|33824.25
17:51:19|33824.25
17:51:20|33824.25
17:51:20|33824.25
17:51:23|33815.81
17:51:23|33815.81
17:51:24|33815.81
17:51:25|33815.81
17:51:26|33815.83
17:51:28|33814.88
17:51:28|33814.88
17:51:29|33810.84
17:51:30|33810.84
17:51:32|33810.84
17:51:33|33810.84
17:51:34|33813.67
17:51:35|33813.67
17:51:36|33810.46
17:51:37|33810.45
17:51:38|33810.45
17:51:40|33810.45
17:51:41|33810.45
17:51:41|33810.07
17:51:42|33810.07
17:51:43|33810.
17:51:45|33810.
17:51:46|33809.39
17:51:47|33803.21
17:51:48|33803.21
17:51:50|33803.21
17:51:52|33803.21
17:51:52|33803.25
17:51:53|33803.25
17:51:54|33803.25
17:51:55|33803.25
17:51:56|33803.25
17:51:57|33803.25
17:51:59|33803.25
17:52:00|33803.98
17:52:01|33803.98
17:52:02|33803.97
17:52:03|33803.97
17:52:04|33803.97
17:52:05|33803.97
17:52:06|33803.97
17:52:08|33803.97
17:52:08|33803.97
17:52:11|33803.97
17:52:11|33803.97
17:52:13|33798.95
17:52:15|33798.95
17:52:16|33798.95
17:52:17|33794.78
17:52:18|33794.74
17:52:20|33794.74
17:52:21|33794.74
17:52:22|33793.49
17:52:23|33793.49
17:52:24|33793.15
17:52:24|33793.15
17:52:26|33793.15
17:52:26|33793.56
17:52:28|33793.56
17:52:28|33793.56
17:52:30|33793.56
17:52:31|33793.56
17:52:32|33790.01
17:52:32|33790.01
17:52:34|33790.01
17:52:35|33790.
17:52:35|33790.
17:52:37|33790.
17:52:37|33790.
17:52:38|33790.
17:52:39|33790.
17:52:40|33790.
17:52:41|33790.
17:52:43|33790.
17:52:44|33790.
17:52:44|33793.52
17:52:45|33793.52
17:52:46|33792.05
17:52:48|33807.76
17:52:48|33810.39
17:52:49|33810.39
17:52:50|33810.39
17:52:51|33810.39
17:52:52|33814.56
17:52:54|33809.87
17:52:54|33809.87
17:52:55|33812.76
17:52:56|33812.76
17:52:57|33812.76
17:52:58|33812.76
17:52:59|33812.76
17:53:00|33812.72
17:53:03|33812.72
17:53:03|33812.72
17:53:04|33812.75
17:53:06|33812.76
17:53:06|33817.24
17:53:07|33824.2
17:53:08|33824.2
17:53:09|33824.2
17:53:11|33824.2
17:53:12|33825.94
17:53:13|33834.59
17:53:14|33834.59
17:53:15|33834.59
17:53:16|33834.59
17:53:17|33834.59
17:53:19|33829.78
17:53:20|33829.78
17:53:21|33829.78
17:53:22|33829.78
17:53:23|33829.78
17:53:24|33829.78
17:53:25|33825.72
17:53:26|33825.72
17:53:27|33825.72
17:53:28|33825.72
17:53:29|33825.72
17:53:30|33825.72
17:53:31|33825.72
17:53:33|33825.72
17:53:34|33825.72
17:53:35|33825.72
17:53:35|33825.72
17:53:36|33825.72
17:53:37|33827.85
17:53:38|33831.9
17:53:39|33831.9
17:53:41|33831.22
17:53:43|33831.22
17:53:43|33831.42
17:53:44|33831.42
17:53:46|33829.33
17:53:47|33831.12
17:53:48|33831.12
17:53:49|33831.12
17:53:50|33831.12
17:53:51|33826.52
17:53:52|33826.52
17:53:53|33824.57
17:53:54|33824.56
17:53:55|33824.56
17:53:57|33828.31
17:53:57|33825.27
17:53:58|33825.27
17:53:59|33825.27
17:54:01|33825.27
17:54:01|33825.27
17:54:03|33822.82
17:54:04|33822.82
17:54:06|33815.41
17:54:07|33815.42
17:54:08|33815.42
17:54:09|33815.42
17:54:11|33815.49
17:54:12|33819.36
17:54:13|33819.36
17:54:14|33819.36
17:54:14|33819.36
17:54:17|33820.77
17:54:17|33820.77
17:54:18|33820.77
17:54:20|33820.36
17:54:21|33820.37
17:54:22|33820.37
17:54:23|33820.37
17:54:24|33820.37
17:54:25|33820.37
17:54:26|33820.37
17:54:27|33820.37
17:54:28|33820.37
17:54:29|33820.37
17:54:30|33820.37
17:54:31|33820.37
17:54:32|33820.37
17:54:33|33820.37
17:54:34|33820.37
17:54:35|33820.37
17:54:36|33820.37
17:54:37|33820.37
17:54:38|33820.37
17:54:39|33819.58
17:54:40|33818.51
17:54:41|33818.52
17:54:42|33818.41
17:54:43|33818.33
17:54:44|33818.33
17:54:45|33818.33
17:54:46|33818.33
17:54:47|33818.33
17:54:48|33818.33
17:54:49|33818.33
17:54:51|33818.33
17:54:51|33818.33
17:54:52|33815.28
17:54:53|33815.28
17:54:54|33815.87
17:54:55|33815.87
17:54:57|33815.87
17:54:58|33815.87
17:54:59|33815.87
17:55:00|33815.87
17:55:02|33815.99
17:55:02|33815.99
17:55:03|33815.99
17:55:05|33815.99
17:55:06|33815.99
17:55:06|33818.12
17:55:08|33818.12
17:55:09|33818.12
17:55:10|33818.12
17:55:11|33820.31
17:55:13|33820.31
17:55:14|33820.31
17:55:15|33820.31
17:55:16|33820.31
17:55:18|33821.23
17:55:18|33821.23
17:55:20|33821.23
17:55:22|33821.23
17:55:23|33820.67
17:55:24|33819.23
17:55:24|33819.23
17:55:25|33816.48
17:55:26|33817.44
17:55:28|33817.44
17:55:28|33817.54
17:55:30|33821.28
17:55:30|33821.28
17:55:31|33817.3
17:55:33|33819.09
17:55:33|33819.09
17:55:35|33819.09
17:55:36|33817.72
17:55:38|33817.72
17:55:39|33817.72
17:55:40|33817.72
17:55:42|33817.72
17:55:42|33817.66
17:55:43|33817.66
17:55:44|33817.66
17:55:46|33817.66
17:55:46|33817.66
17:55:47|33817.66
17:55:49|33817.66
17:55:50|33817.66
17:55:50|33817.66
17:55:52|33817.66
17:55:53|33817.66
17:55:55|33817.66
17:55:55|33826.75
17:55:58|33832.03
17:55:59|33832.03
17:55:59|33832.03
17:56:02|33828.42
17:56:02|33828.42
17:56:03|33828.42
17:56:04|33828.42
17:56:06|33827.45
17:56:07|33827.45
17:56:09|33827.45
17:56:10|33827.45
17:56:11|33827.45
17:56:11|33827.46
17:56:12|33827.46
17:56:13|33827.46
17:56:15|33827.46
17:56:16|33827.46
17:56:17|33827.46
17:56:18|33827.46
17:56:20|33827.46
17:56:20|33821.71
17:56:21|33821.71
17:56:22|33822.43
17:56:23|33822.43
17:56:25|33822.43
17:56:25|33822.43
17:56:27|33822.43
17:56:28|33822.43
17:56:29|33822.43
17:56:30|33823.46
17:56:31|33823.46
17:56:32|33823.46
17:56:33|33823.46
17:56:34|33823.46
17:56:35|33823.46
17:56:37|33824.81
17:56:38|33824.81
17:56:39|33824.81
17:56:39|33824.83
17:56:41|33826.65
17:56:42|33824.28
17:56:43|33824.28
17:56:44|33824.28
17:56:45|33824.28
17:56:46|33822.45
17:56:47|33822.45
17:56:47|33822.45
17:56:49|33822.45
17:56:50|33822.45
17:56:51|33822.45
17:56:53|33822.45
17:56:53|33822.45
17:56:54|33822.45
17:56:55|33821.55
17:56:56|33821.55
17:56:57|33821.55
17:56:58|33821.55
17:56:59|33821.56
17:57:01|33821.56
17:57:01|33821.56
17:57:02|33821.56
17:57:03|33821.56
17:57:04|33821.56
17:57:06|33821.56
17:57:07|33822.36
17:57:08|33822.36
17:57:10|33822.36
17:57:11|33822.36
17:57:12|33822.35
17:57:12|33817.6
17:57:14|33817.6
17:57:15|33817.6
17:57:16|33817.6
17:57:16|33817.6
17:57:18|33817.6
17:57:18|33817.6
17:57:21|33817.6
17:57:22|33817.6
17:57:22|33817.6
17:57:23|33817.6
17:57:24|33817.6
17:57:25|33817.6
17:57:27|33817.6
17:57:27|33817.6
17:57:29|33817.6
17:57:29|33817.6
17:57:30|33817.6
17:57:31|33817.61
17:57:32|33817.61
17:57:33|33817.61
17:57:34|33817.61
17:57:35|33817.61
17:57:36|33817.6
17:57:37|33817.6
17:57:38|33817.6
17:57:39|33817.6
17:57:40|33817.6
17:57:41|33817.6
17:57:42|33817.6
17:57:43|33817.6
17:57:44|33817.6
17:57:45|33817.6
17:57:46|33817.6
17:57:47|33817.6
17:57:48|33817.61
17:57:50|33817.6
17:57:50|33817.6
17:57:51|33817.6
17:57:52|33817.6
17:57:53|33817.6
17:57:55|33817.6
17:57:56|33817.6
17:57:57|33817.6
17:57:58|33817.6
17:57:59|33817.6
17:58:00|33817.6
17:58:01|33817.6
17:58:02|33817.6
17:58:03|33809.99
17:58:04|33809.99
17:58:05|33809.99
17:58:06|33809.98
17:58:07|33809.98
17:58:08|33809.98
17:58:10|33809.98
17:58:11|33809.89
17:58:12|33809.89
17:58:14|33809.89
17:58:15|33804.18
17:58:17|33800.87
17:58:17|33800.82
17:58:18|33800.82
17:58:19|33797.85
17:58:20|33797.84
17:58:22|33797.84
17:58:23|33797.84
17:58:25|33797.84
17:58:27|33797.84
17:58:27|33788.87
17:58:28|33788.87
17:58:30|33788.87
17:58:31|33788.87
17:58:32|33788.87
17:58:33|33788.87
17:58:34|33786.55
17:58:35|33786.55
17:58:36|33786.55
17:58:37|33786.23
17:58:38|33788.39
17:58:39|33788.39
17:58:41|33788.39
17:58:41|33786.8
17:58:42|33786.8
17:58:43|33786.8
17:58:44|33786.81
17:58:45|33786.8
17:58:47|33786.8
17:58:48|33786.8
17:58:49|33786.38
17:58:50|33785.7
17:58:51|33785.7
17:58:52|33784.32
17:58:53|33784.32
17:58:55|33784.32
17:58:57|33784.32
17:58:58|33784.32
17:58:58|33781.02
17:58:59|33781.02
17:59:01|33781.02
17:59:01|33781.02
17:59:03|33781.02
17:59:03|33780.21
17:59:04|33780.21
17:59:06|33780.21
17:59:06|33780.21
17:59:08|33780.21
17:59:10|33782.42
17:59:11|33782.42
17:59:12|33782.42
17:59:13|33782.42
17:59:15|33782.42
17:59:15|33782.42
17:59:16|33782.42
17:59:18|33782.42
17:59:18|33788.22
17:59:20|33789.53
17:59:21|33789.53
17:59:22|33789.53
17:59:22|33789.53
17:59:24|33794.32
17:59:24|33794.32
17:59:25|33794.32
17:59:26|33794.32
17:59:27|33794.32
17:59:28|33797.84
17:59:29|33797.84
17:59:31|33797.84
17:59:31|33797.84
17:59:33|33797.84
17:59:33|33797.84
17:59:35|33797.84
17:59:35|33797.84
17:59:37|33797.84
17:59:38|33797.84
17:59:39|33797.84
17:59:40|33808.67
17:59:40|33808.67
17:59:41|33808.67
17:59:43|33803.92
17:59:43|33803.92
17:59:44|33803.92
17:59:45|33803.92
17:59:46|33803.92
17:59:47|33803.92
17:59:49|33803.92
17:59:49|33803.92
17:59:50|33803.92
17:59:52|33803.92
17:59:52|33803.92
17:59:53|33803.92
17:59:55|33803.92
17:59:55|33803.92
17:59:58|33803.92
17:59:58|33803.92
17:59:59|33800.58
18:00:00|33802.01
18:00:01|33800.86
18:00:03|33800.86
18:00:04|33800.86
18:00:06|33792.42
18:00:08|33788.88
18:00:09|33788.88
18:00:09|33780.24
18:00:11|33780.24
18:00:11|33780.24
18:00:13|33780.24
18:00:14|33780.21
18:00:15|33780.21
18:00:16|33780.21
18:00:17|33780.2
18:00:18|33780.2
18:00:19|33780.21
18:00:20|33780.21
18:00:21|33780.2
18:00:22|33780.2
18:00:23|33780.2
18:00:24|33780.2
18:00:25|33780.2
18:00:26|33776.36
18:00:27|33773.65
18:00:28|33773.65
18:00:29|33773.65
18:00:31|33771.96
18:00:32|33771.96
18:00:33|33767.55
18:00:34|33767.55
18:00:35|33767.55
18:00:35|33767.55
18:00:37|33770.26
18:00:37|33770.26
18:00:39|33773.36
18:00:41|33773.36
18:00:42|33776.33
18:00:42|33770.37
18:00:43|33770.37
18:00:44|33770.
18:00:45|33770.
18:00:46|33770.
18:00:47|33770.
18:00:48|33770.
18:00:49|33782.28
18:00:50|33782.28
18:00:51|33776.48
18:00:52|33775.84
18:00:53|33775.84
18:00:54|33766.31
18:00:56|33771.03
18:00:58|33771.03
18:01:00|33781.83
18:01:02|33781.83
18:01:02|33778.25
18:01:04|33778.6
18:01:05|33778.6
18:01:06|33778.6
18:01:07|33778.6
18:01:09|33778.77
18:01:10|33775.3
18:01:11|33775.3
18:01:12|33775.3
18:01:13|33775.3
18:01:14|33775.3
18:01:15|33775.3
18:01:16|33775.3
18:01:16|33775.99
18:01:18|33775.99
18:01:19|33775.99
18:01:20|33775.85
18:01:21|33775.85
18:01:22|33775.85
18:01:24|33775.85
18:01:24|33775.85
18:01:25|33775.85
18:01:27|33775.85
18:01:27|33775.85
18:01:28|33775.84
18:01:30|33775.84
18:01:31|33775.84
18:01:32|33775.84
18:01:32|33775.84
18:01:33|33775.84
18:01:35|33775.84
18:01:36|33775.84
18:01:37|33775.84
18:01:37|33775.84
18:01:39|33770.85
18:01:40|33771.01
18:01:41|33771.01
18:01:41|33771.01
18:01:42|33771.01
18:01:44|33771.02
18:01:44|33771.02
18:01:46|33771.02
18:01:47|33771.02
18:01:48|33771.02
18:01:48|33771.02
18:01:50|33770.43
18:01:51|33770.42
18:01:52|33760.2
18:01:53|33760.2
18:01:54|33760.2
18:01:55|33760.2
18:01:56|33760.2
18:01:58|33760.2
18:02:00|33760.01
18:02:02|33760.01
18:02:02|33763.74
18:02:04|33763.74
18:02:05|33763.74
18:02:06|33763.74
18:02:07|33763.74
18:02:09|33763.74
18:02:11|33763.18
18:02:11|33763.18
18:02:13|33763.18
18:02:14|33763.18
18:02:14|33763.18
18:02:17|33765.65
18:02:18|33765.65
18:02:20|33765.65
18:02:21|33763.74
18:02:21|33763.74
18:02:22|33763.74
18:02:23|33763.74
18:02:24|33763.74
18:02:25|33763.78
18:02:26|33763.78
18:02:27|33763.78
18:02:28|33763.78
18:02:29|33763.92
18:02:30|33763.41
18:02:31|33763.41
18:02:33|33763.41
18:02:33|33763.41
18:02:34|33763.41
18:02:35|33763.41
18:02:36|33763.41
18:02:37|33760.93
18:02:39|33760.93
18:02:39|33763.34
18:02:40|33763.34
18:02:41|33763.34
18:02:42|33763.34
18:02:43|33763.34
18:02:44|33763.34
18:02:45|33763.34
18:02:46|33757.12
18:02:47|33756.93
18:02:48|33756.93
18:02:49|33756.93
18:02:50|33756.93
18:02:51|33756.93
18:02:52|33752.25
18:02:53|33752.25
18:02:54|33752.25
18:02:55|33752.25
18:02:56|33752.25
18:02:57|33752.25
18:02:58|33752.25
18:03:00|33752.25
18:03:02|33755.83
18:03:04|33755.83
18:03:05|33755.83
18:03:06|33755.83
18:03:08|33755.83
18:03:08|33755.83
18:03:10|33755.83
18:03:10|33755.83
18:03:11|33759.9
18:03:12|33759.9
18:03:14|33760.
18:03:14|33760.
18:03:15|33760.
18:03:16|33760.
18:03:17|33760.
18:03:18|33760.
18:03:20|33760.
18:03:21|33760.
18:03:22|33760.
18:03:23|33760.
18:03:24|33759.93
18:03:25|33759.93
18:03:26|33759.93
18:03:27|33759.93
18:03:28|33759.93
18:03:29|33759.93
18:03:30|33759.93
18:03:31|33759.93
18:03:32|33759.93
18:03:33|33755.88
18:03:34|33755.88
18:03:35|33755.88
18:03:36|33755.88
18:03:38|33755.88
18:03:39|33756.06
18:03:40|33756.06
18:03:41|33756.06
18:03:42|33756.06
18:03:43|33756.06
18:03:44|33759.93
18:03:45|33759.99
18:03:46|33757.67
18:03:46|33757.67
18:03:48|33757.67
18:03:49|33757.67
18:03:50|33758.6
18:03:50|33759.52
18:03:51|33760.01
18:03:53|33760.01
18:03:54|33760.01
18:03:55|33760.01
18:03:56|33760.01
18:03:57|33763.91
18:03:58|33766.2
18:03:59|33768.5
18:04:00|33768.5
18:04:02|33768.5
18:04:03|33769.23
18:04:04|33769.23
18:04:05|33769.23
18:04:07|33761.94
18:04:09|33761.94
18:04:10|33761.94
18:04:10|33761.94
18:04:13|33762.
18:04:13|33762.
18:04:14|33762.
18:04:16|33762.
18:04:17|33762.
18:04:18|33762.
18:04:19|33762.
18:04:19|33762.
18:04:21|33762.
18:04:23|33762.
18:04:23|33762.02
18:04:25|33762.02
18:04:26|33762.02
18:04:27|33762.02
18:04:28|33762.02
18:04:29|33762.02
18:04:30|33762.02
18:04:31|33762.02
18:04:32|33762.02
18:04:33|33762.02
18:04:34|33762.02
18:04:35|33762.02
18:04:36|33761.77
18:04:37|33761.77
18:04:38|33761.77
18:04:39|33767.93
18:04:40|33760.84
18:04:41|33760.84
18:04:42|33760.84
18:04:43|33760.84
18:04:45|33760.84
18:04:45|33760.84
18:04:47|33760.84
18:04:48|33760.84
18:04:48|33760.84
18:04:50|33760.84
18:04:51|33760.84
18:04:52|33760.84
18:04:53|33760.84
18:04:54|33760.84
18:04:55|33760.84
18:04:56|33760.84
18:04:57|33760.84
18:04:59|33760.84
18:05:00|33768.81
18:05:01|33768.81
18:05:02|33768.81
18:05:04|33768.81
18:05:04|33762.01
18:05:07|33762.01
18:05:07|33762.01
18:05:08|33762.01
18:05:10|33762.01
18:05:10|33762.01
18:05:12|33765.11
18:05:13|33762.05
18:05:14|33759.09
18:05:15|33759.09
18:05:17|33759.09
18:05:17|33761.76
18:05:19|33761.76
18:05:20|33759.77
18:05:21|33759.77
18:05:21|33759.77
18:05:23|33759.77
18:05:24|33760.06
18:05:26|33760.06
18:05:27|33760.06
18:05:28|33760.06
18:05:29|33760.06
18:05:29|33760.06
18:05:30|33760.06
18:05:32|33759.96
18:05:33|33759.96
18:05:34|33759.96
18:05:34|33764.12
18:05:36|33764.12
18:05:38|33764.12
18:05:39|33759.65
18:05:40|33763.85
18:05:42|33764.12
18:05:43|33764.12
18:05:43|33764.12
18:05:45|33764.12
18:05:46|33764.12
18:05:47|33764.12
18:05:49|33764.12
18:05:50|33764.12
18:05:51|33764.12
18:05:51|33764.12
18:05:52|33764.12
18:05:53|33764.12
18:05:54|33764.12
18:05:55|33764.12
18:05:56|33764.12
18:05:57|33764.12
18:05:58|33764.12
18:05:59|33764.12
18:06:02|33764.13
18:06:02|33755.97
18:06:04|33758.22
18:06:05|33759.72
18:06:06|33759.17
18:06:07|33754.54
18:06:08|33754.54
18:06:09|33754.54
18:06:11|33754.59
18:06:11|33754.59
18:06:14|33753.17
18:06:14|33753.17
18:06:16|33753.17
18:06:17|33753.17
18:06:18|33754.6
18:06:19|33754.6
18:06:20|33754.6
18:06:21|33754.6
18:06:22|33754.6
18:06:23|33756.44
18:06:24|33756.44
18:06:25|33753.67
18:06:26|33753.67
18:06:27|33753.67
18:06:28|33753.67
18:06:29|33753.67
18:06:30|33758.83
18:06:31|33760.86
18:06:32|33760.86
18:06:33|33760.86
18:06:34|33760.86
18:06:35|33764.57
18:06:36|33764.57
18:06:37|33764.57
18:06:38|33761.25
18:06:39|33761.26
18:06:40|33761.26
18:06:41|33761.26
18:06:42|33761.26
18:06:43|33761.26
18:06:44|33761.26
18:06:45|33761.26
18:06:46|33764.08
18:06:47|33764.08
18:06:48|33761.26
18:06:49|33761.26
18:06:50|33761.26
18:06:51|33761.26
18:06:52|33761.26
18:06:53|33761.26
18:06:54|33761.26
18:06:55|33782.73
18:06:56|33787.
18:06:57|33781.99
18:06:58|33781.68
18:06:59|33781.42
18:07:00|33774.43
18:07:01|33774.43
18:07:03|33774.43
18:07:03|33775.39
18:07:05|33775.39
18:07:05|33775.39
18:07:07|33775.39
18:07:08|33775.39
18:07:10|33768.23
18:07:10|33768.23
18:07:12|33768.23
18:07:14|33768.23
18:07:15|33768.23
18:07:15|33767.74
18:07:17|33767.74
18:07:18|33767.74
18:07:20|33767.74
18:07:21|33769.12
18:07:21|33769.12
18:07:22|33766.9
18:07:23|33766.9
18:07:24|33761.19
18:07:26|33761.19
18:07:27|33767.4
18:07:29|33765.78
18:07:29|33765.78
18:07:31|33759.27
18:07:31|33753.8
18:07:32|33755.9
18:07:34|33764.9
18:07:34|33764.9
18:07:37|33757.81
18:07:37|33757.81
18:07:38|33757.81
18:07:39|33760.14
18:07:40|33760.14
18:07:41|33754.97
18:07:42|33754.97
18:07:43|33754.97
18:07:45|33754.97
18:07:45|33754.97
18:07:46|33757.81
18:07:47|33757.81
18:07:49|33757.81
18:07:50|33757.81
18:07:51|33757.81
18:07:52|33757.81
18:07:53|33758.42
18:07:54|33758.42
18:07:55|33758.42
18:07:56|33758.42
18:07:57|33758.42
18:07:58|33758.42
18:07:59|33753.77
18:08:00|33753.77
18:08:01|33753.77
18:08:03|33753.77
18:08:03|33753.77
18:08:05|33753.77
18:08:06|33753.77
18:08:08|33753.77
18:08:09|33753.77
18:08:10|33753.77
18:08:10|33753.77
18:08:12|33753.77
18:08:12|33753.77
18:08:14|33753.77
18:08:16|33753.77
18:08:16|33753.77
18:08:17|33753.77
18:08:18|33753.77
18:08:19|33753.77
18:08:20|33753.77
18:08:21|33760.28
18:08:23|33763.64
18:08:24|33765.36
18:08:26|33765.13
18:08:27|33765.13
18:08:29|33765.13
18:08:30|33765.01
18:08:30|33765.01
18:08:31|33765.01
18:08:32|33765.01
18:08:34|33765.01
18:08:35|33765.01
18:08:35|33765.01
18:08:37|33765.01
18:08:37|33765.01
18:08:39|33765.01
18:08:39|33768.33
18:08:41|33768.33
18:08:41|33768.33
18:08:43|33769.53
18:08:43|33769.53
18:08:45|33769.53
18:08:45|33769.53
18:08:47|33769.53
18:08:48|33769.53
18:08:49|33769.53
18:08:50|33769.53
18:08:51|33769.53
18:08:52|33769.53
18:08:53|33769.53
18:08:54|33769.53
18:08:55|33769.53
18:08:56|33769.53
18:08:57|33769.53
18:08:58|33763.62
18:08:59|33763.62
18:09:00|33763.62
18:09:01|33763.62
18:09:02|33763.62
18:09:03|33763.62
18:09:04|33761.79
18:09:05|33761.79
18:09:06|33761.79
18:09:07|33761.79
18:09:09|33761.79
18:09:11|33761.79
18:09:13|33761.79
18:09:13|33761.79
18:09:15|33762.97
18:09:15|33762.97
18:09:17|33763.45
18:09:17|33763.45
18:09:18|33763.45
18:09:19|33763.45
18:09:20|33763.45
18:09:22|33763.45
18:09:23|33763.45
18:09:24|33763.45
18:09:25|33763.45
18:09:26|33763.45
18:09:27|33763.62
18:09:28|33763.62
18:09:29|33763.62
18:09:30|33763.62
18:09:31|33763.62
18:09:32|33763.62
18:09:33|33763.62
18:09:34|33759.65
18:09:35|33759.65
18:09:36|33759.65
18:09:37|33759.65
18:09:38|33759.65
18:09:39|33763.35
18:09:40|33763.35
18:09:41|33763.35
18:09:42|33763.35
18:09:43|33763.34
18:09:44|33761.76
18:09:45|33761.76
18:09:46|33761.76
18:09:47|33761.76
18:09:48|33761.76
18:09:49|33761.76
18:09:50|33761.76
18:09:51|33761.76
18:09:52|33763.14
18:09:53|33763.14
18:09:54|33761.37
18:09:55|33761.37
18:09:56|33761.37
18:09:57|33761.36
18:09:58|33761.36
18:09:59|33761.36
18:10:00|33761.36
18:10:02|33761.36
18:10:03|33760.07
18:10:04|33760.07
18:10:06|33760.07
18:10:07|33760.07
18:10:08|33760.07
18:10:08|33760.07
18:10:09|33762.37
18:10:12|33762.37
18:10:12|33762.37
18:10:13|33768.6
18:10:15|33769.54
18:10:16|33769.54
18:10:17|33764.89
18:10:18|33764.69
18:10:19|33765.41
18:10:20|33765.41
18:10:21|33765.41
18:10:22|33767.61
18:10:24|33767.86
18:10:24|33767.86
18:10:25|33767.86
18:10:26|33762.1
18:10:27|33764.64
18:10:29|33764.28
18:10:30|33764.28
18:10:32|33764.49
18:10:33|33766.81
18:10:34|33766.81
18:10:35|33762.15
18:10:35|33762.15
18:10:37|33762.15
18:10:37|33762.15
18:10:38|33769.02
18:10:40|33769.02
18:10:41|33762.86
18:10:42|33762.86
18:10:43|33767.15
18:10:44|33767.4
18:10:45|33767.4
18:10:45|33767.4
18:10:47|33767.39
18:10:48|33767.39
18:10:49|33767.39
18:10:50|33767.39
18:10:51|33767.39
18:10:52|33767.39
18:10:53|33767.39
18:10:53|33763.87
18:10:54|33763.87
18:10:56|33763.87
18:10:56|33763.87
18:10:57|33763.87
18:10:58|33764.07
18:11:00|33761.22
18:11:01|33761.22
18:11:01|33761.22
18:11:03|33761.22
18:11:04|33761.22
18:11:05|33761.21
18:11:05|33760.3
18:11:08|33760.3
18:11:08|33760.3
18:11:09|33761.21
18:11:10|33761.21
18:11:12|33761.21
18:11:13|33761.21
18:11:15|33761.21
18:11:17|33761.21
18:11:19|33763.87
18:11:20|33764.41
18:11:21|33764.41
18:11:22|33765.12
18:11:23|33764.13
18:11:24|33762.22
18:11:25|33762.22
18:11:26|33762.22
18:11:27|33762.22
18:11:28|33762.22
18:11:29|33763.79
18:11:30|33763.79
18:11:31|33763.79
18:11:32|33763.67
18:11:34|33763.67
18:11:34|33763.67
18:11:35|33761.12
18:11:38|33761.12
18:11:38|33761.12
18:11:39|33761.12
18:11:40|33763.19
18:11:41|33763.47
18:11:42|33763.47
18:11:43|33766.22
18:11:44|33766.22
18:11:45|33766.22
18:11:47|33766.22
18:11:47|33760.05
18:11:48|33760.05
18:11:49|33760.05
18:11:50|33760.05
18:11:51|33760.05
18:11:52|33760.05
18:11:53|33760.05
18:11:54|33760.05
18:11:55|33760.05
18:11:56|33760.05
18:11:57|33760.05
18:11:58|33760.
18:11:59|33741.56
18:12:00|33736.29
18:12:01|33736.29
18:12:03|33736.29
18:12:05|33736.29
18:12:05|33736.29
18:12:07|33729.54
18:12:08|33729.54
18:12:09|33729.54
18:12:10|33729.54
18:12:11|33733.98
18:12:13|33733.84
18:12:14|33733.84
18:12:15|33733.44
18:12:17|33733.44
18:12:17|33729.39
18:12:19|33729.39
18:12:19|33729.39
18:12:21|33729.39
18:12:21|33728.66
18:12:22|33719.29
18:12:24|33719.29
18:12:25|33719.29
18:12:26|33719.29
18:12:27|33719.29
18:12:28|33719.29
18:12:29|33719.29
18:12:30|33719.29
18:12:32|33715.9
18:12:33|33715.9
18:12:33|33715.9
18:12:36|33715.9
18:12:37|33726.85
18:12:37|33734.76
18:12:39|33734.76
18:12:40|33744.1
18:12:41|33735.64
18:12:42|33735.64
18:12:44|33759.32
18:12:44|33754.14
18:12:45|33754.14
18:12:46|33754.14
18:12:47|33759.77
18:12:48|33759.77
18:12:49|33758.35
18:12:50|33758.35
18:12:52|33758.35
18:12:52|33749.2
18:12:53|33749.2
18:12:54|33748.69
18:12:56|33748.69
18:12:56|33748.69
18:12:57|33748.69
18:12:58|33748.69
18:12:59|33748.69
18:13:01|33748.69
18:13:01|33748.69
18:13:03|33744.03
18:13:04|33744.03
18:13:05|33744.03
18:13:06|33744.03
18:13:07|33744.03
18:13:09|33736.59
18:13:11|33736.59
18:13:11|33736.59
18:13:13|33736.59
18:13:15|33736.59
18:13:15|33736.59
18:13:17|33736.59
18:13:18|33736.59
18:13:20|33737.77
18:13:22|33743.31
18:13:22|33743.31
18:13:23|33763.41
18:13:24|33775.39
18:13:26|33782.24
18:13:28|33782.24
18:13:28|33782.24
18:13:29|33782.24
18:13:31|33786.2
18:13:32|33786.2
18:13:33|33786.2
18:13:34|33786.2
18:13:35|33793.11
18:13:36|33793.11
18:13:37|33801.67
18:13:38|33803.02
18:13:39|33803.02
18:13:41|33806.38
18:13:41|33807.17
18:13:42|33807.44
18:13:43|33807.89
18:13:44|33813.64
18:13:45|33813.65
18:13:46|33813.61
18:13:47|33813.61
18:13:48|33813.61
18:13:49|33813.93
18:13:50|33813.93
18:13:52|33815.86
18:13:52|33815.86
18:13:53|33815.86
18:13:54|33815.86
18:13:55|33815.86
18:13:56|33815.86
18:13:57|33815.86
18:13:58|33815.86
18:13:59|33815.86
18:14:00|33815.86
18:14:01|33825.
18:14:02|33825.
18:14:03|33825.
18:14:04|33835.31
18:14:05|33837.23
18:14:06|33837.23
18:14:08|33850.4
18:14:10|33845.78
18:14:11|33852.84
18:14:12|33852.84
18:14:14|33852.84
18:14:14|33852.84
18:14:16|33846.45
18:14:18|33846.45
18:14:20|33839.42
18:14:22|33839.42
18:14:22|33839.42
18:14:24|33843.24
18:14:25|33843.24
18:14:26|33843.24
18:14:27|33843.24
18:14:28|33853.58
18:14:29|33853.58
18:14:30|33853.58
18:14:31|33853.58
18:14:32|33853.58
18:14:33|33853.58
18:14:35|33853.58
18:14:35|33853.58
18:14:37|33853.58
18:14:37|33853.58
18:14:38|33859.11
18:14:39|33859.11
18:14:40|33859.11
18:14:42|33859.11
18:14:42|33866.09
18:14:44|33866.09
18:14:44|33866.09
18:14:47|33877.66
18:14:48|33890.78
18:14:48|33890.74
18:14:49|33891.77
18:14:50|33891.77
18:14:51|33891.77
18:14:52|33891.77
18:14:53|33885.92
18:14:55|33887.64
18:14:55|33887.64
18:14:56|33887.64
18:14:58|33887.64
18:14:59|33887.64
18:15:00|33886.37
18:15:01|33886.37
18:15:02|33886.37
18:15:03|33886.37
18:15:04|33877.74
18:15:05|33865.82
18:15:06|33868.33
18:15:07|33859.32
18:15:09|33859.14
18:15:11|33846.64
18:15:11|33846.64
18:15:12|33846.64
18:15:14|33846.64
18:15:16|33846.64
18:15:18|33850.04
18:15:18|33850.79
18:15:20|33850.79
18:15:21|33850.79
18:15:22|33850.79
18:15:24|33846.41
18:15:25|33846.41
18:15:26|33846.41
18:15:27|33854.65
18:15:28|33854.65
18:15:29|33854.65
18:15:30|33854.65
18:15:30|33854.65
18:15:32|33854.65
18:15:33|33854.65
18:15:34|33854.65
18:15:35|33854.65
18:15:36|33869.03
18:15:37|33869.03
18:15:38|33869.03
18:15:39|33873.79
18:15:40|33873.79
18:15:41|33873.79
18:15:42|33869.62
18:15:43|33869.62
18:15:44|33869.62
18:15:45|33869.62
18:15:46|33869.62
18:15:47|33869.62
18:15:48|33869.62
18:15:49|33869.62
18:15:50|33874.77
18:15:51|33882.79
18:15:52|33878.67
18:15:53|33876.95
18:15:54|33876.95
18:15:55|33876.29
18:15:56|33876.29
18:15:57|33876.24
18:15:58|33876.24
18:15:59|33876.24
18:16:00|33876.24
18:16:01|33876.24
18:16:02|33869.
18:16:03|33860.94
18:16:04|33858.84
18:16:05|33853.93
18:16:07|33854.36
18:16:08|33846.88
18:16:08|33846.88
18:16:11|33846.88
18:16:11|33846.88
18:16:13|33854.41
18:16:15|33854.41
18:16:17|33860.53
18:16:18|33860.53
18:16:19|33860.53
18:16:20|33860.04
18:16:21|33860.53
18:16:22|33868.46
18:16:23|33868.34
18:16:24|33868.34
18:16:25|33868.34
18:16:26|33868.34
18:16:27|33868.34
18:16:29|33868.34
18:16:30|33867.53
18:16:31|33867.53
18:16:32|33867.53
18:16:32|33867.53
18:16:35|33868.23
18:16:36|33868.23
18:16:37|33868.22
18:16:37|33868.15
18:16:39|33866.33
18:16:40|33864.77
18:16:41|33864.77
18:16:42|33864.77
18:16:42|33864.77
18:16:44|33864.77
18:16:46|33864.77
18:16:46|33848.15
18:16:48|33855.03
18:16:48|33855.04
18:16:49|33855.04
18:16:50|33855.04
18:16:51|33855.04
18:16:52|33855.04
18:16:53|33855.04
18:16:55|33855.04
18:16:55|33855.04
18:16:56|33855.04
18:16:58|33855.04
18:16:58|33853.32
18:16:59|33853.32
18:17:00|33853.32
18:17:01|33853.32
18:17:02|33853.32
18:17:04|33853.32
18:17:05|33863.94
18:17:06|33863.94
18:17:07|33868.57
18:17:08|33868.54
18:17:10|33868.54
18:17:11|33868.54
18:17:13|33868.54
18:17:13|33868.54
18:17:14|33868.54
18:17:16|33868.54
18:17:18|33862.42
18:17:18|33862.42
18:17:19|33862.42
18:17:20|33862.42
18:17:21|33862.41
18:17:22|33862.41
18:17:23|33862.41
18:17:25|33862.01
18:17:25|33862.01
18:17:27|33862.01
18:17:29|33860.53
18:17:29|33859.41
18:17:30|33859.41
18:17:32|33859.41
18:17:32|33859.41
18:17:33|33860.58
18:17:35|33860.58
18:17:36|33860.58
18:17:37|33860.58
18:17:38|33860.58
18:17:39|33862.18
18:17:40|33862.18
18:17:41|33859.91
18:17:42|33859.91
18:17:44|33859.91
18:17:44|33859.91
18:17:46|33861.78
18:17:46|33869.81
18:17:48|33869.81
18:17:49|33869.81
18:17:49|33869.81
18:17:51|33869.81
18:17:52|33869.81
18:17:52|33869.81
18:17:53|33869.8
18:17:55|33869.8
18:17:55|33869.8
18:17:57|33869.8
18:17:57|33869.8
18:17:58|33869.8
18:17:59|33869.8
18:18:01|33869.8
18:18:01|33869.8
18:18:03|33869.8
18:18:04|33869.8
18:18:04|33861.98
18:18:06|33861.98
18:18:07|33856.89
18:18:07|33860.33
18:18:09|33860.33
18:18:10|33860.33
18:18:10|33857.3
18:18:13|33857.3
18:18:14|33857.3
18:18:15|33857.3
18:18:16|33857.3
18:18:18|33857.3
18:18:19|33857.3
18:18:20|33857.3
18:18:21|33857.3
18:18:22|33857.3
18:18:24|33857.3
18:18:24|33857.3
18:18:27|33857.3
18:18:27|33857.3
18:18:28|33857.72
18:18:29|33857.72
18:18:30|33857.73
18:18:31|33857.73
18:18:32|33857.73
18:18:34|33857.73
18:18:35|33857.73
18:18:36|33857.73
18:18:37|33857.73
18:18:38|33858.45
18:18:39|33858.45
18:18:40|33858.45
18:18:41|33858.45
18:18:42|33858.45
18:18:43|33858.45
18:18:44|33858.45
18:18:45|33858.45
18:18:46|33858.45
18:18:47|33858.45
18:18:49|33858.
18:18:49|33858.
18:18:50|33858.
18:18:51|33858.
18:18:52|33858.
18:18:53|33858.
18:18:54|33858.
18:18:56|33858.
18:18:57|33858.
18:18:58|33858.
18:18:59|33858.
18:19:00|33858.
18:19:01|33858.
18:19:02|33858.2
18:19:03|33855.81
18:19:04|33855.81
18:19:05|33855.81
18:19:06|33855.81
18:19:07|33854.46
18:19:08|33849.48
18:19:09|33849.48
18:19:10|33849.48
18:19:11|33849.48
18:19:12|33849.48
18:19:13|33849.48
18:19:14|33849.48
18:19:16|33850.13
18:19:18|33853.8
18:19:18|33853.8
18:19:20|33854.39
18:19:22|33854.39
18:19:23|33854.39
18:19:24|33854.39
18:19:25|33854.39
18:19:26|33854.39
18:19:27|33854.39
18:19:28|33854.39
18:19:29|33854.5
18:19:30|33854.5
18:19:31|33854.5
18:19:33|33861.22
18:19:34|33861.76
18:19:35|33866.77
18:19:36|33866.77
18:19:37|33866.77
18:19:38|33866.77
18:19:39|33866.77
18:19:40|33866.77
18:19:41|33866.77
18:19:42|33866.77
18:19:43|33862.65
18:19:44|33862.65
18:19:45|33857.43
18:19:46|33857.43
18:19:47|33857.43
18:19:48|33855.91
18:19:49|33855.91
18:19:50|33855.9
18:19:51|33855.9
18:19:52|33857.03
18:19:53|33857.03
18:19:54|33857.03
18:19:56|33857.03
18:19:56|33857.63
18:19:57|33857.63
18:19:58|33857.03
18:19:59|33857.03
18:20:00|33857.03
18:20:01|33857.03
18:20:02|33857.03
18:20:03|33857.03
18:20:05|33857.03
18:20:05|33857.03
18:20:07|33856.12
18:20:07|33855.19
18:20:10|33855.2
18:20:10|33856.69
18:20:12|33856.62
18:20:13|33856.62
18:20:14|33856.62
18:20:15|33856.62
18:20:16|33856.62
18:20:18|33856.62
18:20:19|33856.62
18:20:20|33856.62
18:20:21|33855.02
18:20:21|33855.02
18:20:22|33855.02
18:20:24|33854.46
18:20:25|33854.46
18:20:26|33854.46
18:20:27|33854.46
18:20:27|33854.46
18:20:29|33854.46
18:20:30|33854.46
18:20:30|33854.47
18:20:31|33854.47
18:20:32|33854.47
18:20:34|33854.47
18:20:35|33854.47
18:20:35|33854.47
18:20:37|33854.47
18:20:38|33854.47
18:20:38|33868.33
18:20:39|33874.64
18:20:42|33874.64
18:20:43|33874.64
18:20:44|33878.63
18:20:44|33878.63
18:20:46|33878.63
18:20:47|33878.63
18:20:48|33871.26
18:20:49|33871.26
18:20:50|33871.25
18:20:51|33871.25
18:20:52|33869.55
18:20:53|33869.55
18:20:54|33869.55
18:20:55|33869.55
18:20:56|33869.55
18:20:57|33863.1
18:20:58|33863.1
18:20:59|33863.1
18:21:00|33863.1
18:21:01|33863.1
18:21:02|33863.1
18:21:04|33858.58
18:21:04|33858.58
18:21:05|33858.58
18:21:07|33858.57
18:21:08|33857.5
18:21:09|33857.59
18:21:10|33857.59
18:21:11|33857.7
18:21:12|33857.7
18:21:12|33857.7
18:21:14|33857.7
18:21:14|33857.7
18:21:15|33857.7
18:21:18|33857.7
18:21:19|33857.7
18:21:21|33857.7
18:21:21|33857.7
18:21:22|33857.7
18:21:23|33857.7
18:21:24|33857.7
18:21:25|33857.7
18:21:26|33857.7
18:21:27|33857.7
18:21:28|33857.7
18:21:29|33857.7
18:21:30|33857.7
18:21:31|33857.7
18:21:32|33857.7
18:21:33|33857.7
18:21:34|33857.69
18:21:35|33857.69
18:21:36|33857.69
18:21:37|33857.7
18:21:39|33857.69
18:21:39|33857.69
18:21:41|33857.69
18:21:42|33857.69
18:21:43|33857.69
18:21:43|33845.25
18:21:44|33844.62
18:21:46|33844.61
18:21:46|33844.61
18:21:48|33844.11
18:21:50|33840.52
18:21:50|33840.52
18:21:51|33837.93
18:21:52|33837.93
18:21:54|33835.06
18:21:55|33835.06
18:21:56|33835.06
18:21:57|33835.06
18:21:58|33835.06
18:21:59|33835.06
18:22:00|33835.06
18:22:01|33835.06
18:22:02|33835.06
18:22:03|33835.06
18:22:04|33832.76
18:22:05|33827.91
18:22:06|33827.91
18:22:07|33820.93
18:22:08|33820.61
18:22:09|33820.61
18:22:10|33820.61
18:22:11|33820.61
18:22:13|33817.13
18:22:14|33817.13
18:22:15|33817.14
18:22:16|33817.14
18:22:18|33817.14
18:22:19|33817.14
18:22:21|33821.83
18:22:22|33821.83
18:22:22|33821.41
18:22:23|33821.41
18:22:24|33821.41
18:22:27|33821.41
18:22:28|33821.41
18:22:28|33821.41
18:22:30|33811.85
18:22:31|33811.85
18:22:33|33803.93
18:22:33|33803.68
18:22:35|33812.18
18:22:35|33810.98
18:22:37|33810.98
18:22:37|33810.27
18:22:39|33810.27
18:22:40|33812.43
18:22:41|33812.43
18:22:42|33812.43
18:22:43|33806.43
18:22:44|33806.43
18:22:45|33813.79
18:22:46|33813.79
18:22:47|33814.3
18:22:48|33811.54
18:22:49|33814.3
18:22:50|33814.3
18:22:52|33814.2
18:22:52|33814.2
18:22:53|33814.2
18:22:54|33814.2
18:22:55|33814.2
18:22:56|33814.2
18:22:57|33814.37
18:22:58|33814.37
18:22:59|33814.37
18:23:00|33818.32
18:23:01|33818.32
18:23:02|33816.92
18:23:04|33819.01
18:23:05|33819.01
18:23:07|33819.01
18:23:08|33815.38
18:23:08|33815.38
18:23:09|33815.38
18:23:11|33820.3
18:23:12|33820.3
18:23:13|33820.3
18:23:14|33820.3
18:23:15|33820.3
18:23:16|33820.3
18:23:18|33825.37
18:23:19|33825.38
18:23:20|33825.4
18:23:21|33825.4
18:23:22|33825.4
18:23:23|33825.4
18:23:24|33825.4
18:23:25|33825.4
18:23:27|33825.4
18:23:28|33820.01
18:23:29|33820.01
18:23:31|33818.57
18:23:31|33818.57
18:23:33|33818.57
18:23:34|33818.57
18:23:35|33818.57
18:23:36|33818.57
18:23:36|33818.57
18:23:38|33818.57
18:23:38|33818.57
18:23:40|33813.51
18:23:41|33813.31
18:23:41|33813.31
18:23:42|33813.31
18:23:43|33813.31
18:23:44|33813.31
18:23:46|33813.31
18:23:46|33813.34
18:23:48|33813.34
18:23:48|33813.34
18:23:50|33813.34
18:23:50|33813.34
18:23:51|33813.03
18:23:52|33813.03
18:23:53|33813.03
18:23:54|33813.03
18:23:55|33813.03
18:23:56|33813.03
18:23:57|33813.03
18:23:58|33815.58
18:24:00|33815.58
18:24:00|33815.58
18:24:02|33815.58
18:24:04|33815.58
18:24:04|33820.2
18:24:06|33820.2
18:24:07|33820.2
18:24:07|33818.09
18:24:10|33818.08
18:24:10|33818.08
18:24:11|33818.08
18:24:12|33818.08
18:24:13|33818.08
18:24:15|33818.08
18:24:16|33818.08
18:24:17|33818.08
18:24:19|33818.08
18:24:19|33817.85
18:24:22|33817.85
18:24:23|33817.85
18:24:25|33817.85
18:24:26|33817.85
18:24:26|33817.85
18:24:27|33817.85
18:24:28|33817.85
18:24:29|33817.85
18:24:30|33817.85
18:24:31|33820.54
18:24:32|33820.54
18:24:34|33820.54
18:24:34|33820.54
18:24:36|33820.53
18:24:37|33820.53
18:24:38|33820.53
18:24:38|33815.09
18:24:41|33815.09
18:24:43|33818.19
18:24:43|33818.19
18:24:45|33818.19
18:24:45|33818.19
18:24:46|33818.19
18:24:48|33818.19
18:24:48|33821.5
18:24:49|33821.5
18:24:51|33827.48
18:24:52|33825.11
18:24:53|33825.11
18:24:54|33825.11
18:24:55|33825.11
18:24:56|33825.11
18:24:57|33825.15
18:24:58|33825.15
18:24:59|33825.15
18:25:00|33825.15
18:25:02|33825.15
18:25:02|33825.15
18:25:04|33825.15
18:25:05|33825.19
18:25:07|33825.19
18:25:09|33825.21
18:25:09|33825.21
18:25:11|33825.21
18:25:11|33825.22
18:25:12|33825.22
18:25:13|33829.03
18:25:15|33829.04
18:25:16|33829.04
18:25:17|33829.04
18:25:18|33829.04
18:25:19|33827.41
18:25:21|33819.3
18:25:22|33818.91
18:25:23|33818.96
18:25:23|33818.96
18:25:26|33818.96
18:25:26|33818.96
18:25:28|33818.96
18:25:28|33818.96
18:25:30|33818.96
18:25:31|33818.96
18:25:32|33821.45
18:25:33|33821.45
18:25:34|33815.41
18:25:35|33816.14
18:25:36|33816.14
18:25:37|33818.98
18:25:38|33818.98
18:25:39|33818.98
18:25:40|33818.98
18:25:41|33818.98
18:25:42|33818.98
18:25:43|33815.07
18:25:44|33815.07
18:25:45|33813.31
18:25:46|33813.31
18:25:47|33813.31
18:25:48|33813.31
18:25:49|33816.98
18:25:50|33816.98
18:25:51|33813.84
18:25:52|33813.84
18:25:53|33810.57
18:25:54|33810.57
18:25:55|33810.57
18:25:56|33810.57
18:25:57|33810.57
18:25:59|33814.41
18:26:00|33813.63
18:26:01|33813.63
18:26:02|33813.63
18:26:03|33813.63
18:26:04|33813.63
18:26:05|33813.63
18:26:06|33813.63
18:26:07|33813.63
18:26:08|33810.09
18:26:09|33810.09
18:26:10|33810.09
18:26:11|33810.09
18:26:12|33810.09
18:26:13|33810.09
18:26:14|33810.09
18:26:15|33810.09
18:26:16|33810.09
18:26:17|33810.09
18:26:18|33810.09
18:26:19|33810.09
18:26:21|33810.09
18:26:22|33810.09
18:26:22|33811.72
18:26:25|33806.73
18:26:25|33806.73
18:26:26|33806.73
18:26:28|33806.73
18:26:28|33806.73
18:26:29|33815.31
18:26:30|33815.46
18:26:31|33815.46
18:26:32|33815.46
18:26:34|33815.46
18:26:34|33815.46
18:26:35|33815.46
18:26:36|33815.5
18:26:37|33815.5
18:26:39|33821.15
18:26:40|33821.15
18:26:41|33821.15
18:26:42|33821.14
18:26:43|33821.14
18:26:44|33821.14
18:26:45|33821.14
18:26:46|33815.75
18:26:47|33815.75
18:26:48|33815.75
18:26:49|33815.75
18:26:50|33815.75
18:26:51|33815.75
18:26:52|33815.75
18:26:53|33811.73
18:26:54|33811.74
18:26:55|33811.74
18:26:57|33811.73
18:26:57|33808.46
18:26:59|33808.46
18:26:59|33808.46
18:27:01|33808.46
18:27:01|33808.46
18:27:02|33811.21
18:27:04|33811.21
18:27:05|33811.2
18:27:06|33811.2
18:27:06|33812.26
18:27:09|33819.12
18:27:10|33819.13
18:27:10|33819.13
18:27:11|33821.94
18:27:14|33828.96
18:27:14|33818.23
18:27:15|33818.23
18:27:17|33818.23
18:27:18|33818.23
18:27:19|33818.46
18:27:20|33818.46
18:27:22|33818.46
18:27:22|33820.49
18:27:23|33820.49
18:27:25|33820.49
18:27:27|33820.49
18:27:27|33816.43
18:27:28|33816.43
18:27:30|33816.43
18:27:31|33816.43
18:27:32|33816.43
18:27:33|33816.43
18:27:34|33816.43
18:27:36|33816.91
18:27:37|33816.91
18:27:37|33816.91
18:27:39|33816.91
18:27:40|33816.91
18:27:40|33816.91
18:27:41|33816.91
18:27:42|33817.72
18:27:44|33817.69
18:27:45|33817.69
18:27:46|33817.69
18:27:46|33817.69
18:27:47|33817.69
18:27:48|33817.72
18:27:50|33817.72
18:27:50|33816.63
18:27:52|33816.63
18:27:54|33817.18
18:27:54|33817.2
18:27:55|33817.2
18:27:56|33823.37
18:27:58|33823.37
18:27:58|33823.37
18:27:59|33823.37
18:28:01|33823.37
18:28:02|33823.37
18:28:03|33820.43
18:28:05|33820.43
18:28:05|33820.43
18:28:06|33820.43
18:28:08|33815.75
18:28:08|33815.8
18:28:10|33815.8
18:28:11|33815.8
18:28:12|33815.8
18:28:13|33815.8
18:28:14|33815.8
18:28:15|33815.8
18:28:16|33818.59
18:28:17|33818.59
18:28:18|33832.37
18:28:19|33825.63
18:28:20|33825.57
18:28:21|33825.57
18:28:23|33830.83
18:28:24|33831.1
18:28:25|33831.13
18:28:26|33831.26
18:28:26|33831.26
18:28:29|33831.26
18:28:29|33836.97
18:28:30|33833.03
18:28:31|33829.33
18:28:32|33829.33
18:28:34|33829.33
18:28:36|33829.33
18:28:36|33829.33
18:28:37|33829.33
18:28:38|33830.11
18:28:39|33830.11
18:28:41|33830.11
18:28:41|33830.11
18:28:43|33830.11
18:28:43|33830.11
18:28:45|33825.82
18:28:45|33825.83
18:28:47|33825.83
18:28:47|33825.83
18:28:48|33825.83
18:28:50|33825.83
18:28:50|33825.83
18:28:51|33825.83
18:28:52|33833.64
18:28:53|33833.64
18:28:54|33833.64
18:28:55|33833.64
18:28:57|33833.64
18:28:58|33833.64
18:28:58|33831.89
18:29:00|33831.89
18:29:02|33829.4
18:29:02|33829.4
18:29:04|33829.39
18:29:05|33831.12
18:29:07|33831.12
18:29:07|33831.12
18:29:08|33831.12
18:29:09|33837.11
18:29:10|33837.11
18:29:11|33837.11
18:29:13|33837.11
18:29:14|33837.11
18:29:15|33837.11
18:29:16|33837.11
18:29:17|33837.11
18:29:18|33832.56
18:29:19|33831.34
18:29:20|33831.34
18:29:21|33829.61
18:29:22|33829.61
18:29:24|33833.39
18:29:25|33842.14
18:29:25|33842.14
18:29:26|33838.19
18:29:28|33841.11
18:29:29|33836.13
18:29:30|33836.13
18:29:31|33837.09
18:29:32|33830.66
18:29:33|33830.66
18:29:34|33830.66
18:29:35|33830.66
18:29:36|33830.66
18:29:37|33830.66
18:29:38|33830.66
18:29:39|33830.66
18:29:40|33830.66
18:29:41|33830.66
18:29:42|33828.41
18:29:43|33822.5
18:29:44|33822.47
18:29:45|33826.76
18:29:46|33826.76
18:29:47|33826.76
18:29:48|33826.72
18:29:49|33820.49
18:29:50|33820.49
18:29:51|33820.49
18:29:52|33820.49
18:29:53|33820.49
18:29:54|33820.49
18:29:55|33820.49
18:29:56|33820.49
18:29:57|33820.49
18:29:58|33826.68
18:29:59|33826.68
18:30:00|33826.68
18:30:01|33826.68
18:30:02|33826.68
18:30:04|33826.68
18:30:05|33826.68
18:30:07|33826.68
18:30:09|33824.56
18:30:09|33820.61
18:30:10|33820.03
18:30:12|33820.03
18:30:14|33820.03
18:30:16|33820.03
18:30:17|33820.03
18:30:18|33829.31
18:30:18|33829.31
18:30:19|33827.27
18:30:20|33827.27
18:30:21|33827.27
18:30:23|33827.27
18:30:24|33827.27
18:30:25|33829.51
18:30:27|33829.51
18:30:28|33829.51
18:30:30|33829.71
18:30:31|33829.71
18:30:33|33829.71
18:30:33|33829.71
18:30:34|33829.71
18:30:35|33826.47
18:30:36|33826.47
18:30:38|33826.47
18:30:39|33826.47
18:30:40|33830.15
18:30:42|33830.15
18:30:44|33830.15
18:30:45|33831.04
18:30:45|33831.04
18:30:46|33839.51
18:30:47|33851.13
18:30:48|33856.99
18:30:49|33856.98
18:30:50|33856.98
18:30:51|33856.98
18:30:52|33855.13
18:30:53|33855.13
18:30:54|33855.14
18:30:55|33858.
18:30:56|33858.
18:30:57|33858.
18:30:59|33859.64
18:30:59|33866.74
18:31:00|33877.37
18:31:01|33877.37
18:31:03|33877.37
18:31:03|33878.89
18:31:04|33879.36
18:31:06|33873.07
18:31:08|33876.46
18:31:09|33865.31
18:31:10|33865.35
18:31:10|33865.35
18:31:12|33865.35
18:31:13|33865.35
18:31:14|33865.41
18:31:15|33865.41
18:31:16|33872.1
18:31:16|33872.1
18:31:18|33872.1
18:31:19|33872.1
18:31:20|33862.14
18:31:21|33862.14
18:31:22|33857.58
18:31:23|33857.58
18:31:24|33861.95
18:31:26|33857.45
18:31:28|33860.31
18:31:28|33856.49
18:31:30|33856.49
18:31:31|33856.49
18:31:32|33866.4
18:31:33|33866.4
18:31:34|33869.11
18:31:35|33869.11
18:31:36|33868.86
18:31:37|33868.86
18:31:38|33868.86
18:31:39|33868.86
18:31:40|33875.88
18:31:42|33882.67
18:31:43|33884.75
18:31:44|33889.32
18:31:45|33889.32
18:31:45|33889.32
18:31:46|33889.32
18:31:48|33889.32
18:31:49|33887.35
18:31:50|33887.35
18:31:52|33888.73
18:31:52|33877.76
18:31:53|33879.84
18:31:55|33876.21
18:31:56|33876.21
18:31:56|33872.48
18:31:57|33872.48
18:32:00|33872.48
18:32:00|33872.48
18:32:01|33872.48
18:32:02|33872.48
18:32:03|33872.48
18:32:05|33876.14
18:32:06|33882.44
18:32:07|33882.44
18:32:08|33882.44
18:32:09|33876.69
18:32:10|33874.81
18:32:11|33874.81
18:32:12|33874.81
18:32:13|33874.81
18:32:15|33874.81
18:32:16|33875.24
18:32:16|33875.52
18:32:17|33876.69
18:32:19|33875.53
18:32:20|33875.52
18:32:20|33875.52
18:32:22|33875.52
18:32:22|33875.52
18:32:24|33875.52
18:32:25|33875.52
18:32:27|33870.47
18:32:28|33863.27
18:32:29|33863.27
18:32:30|33863.27
18:32:31|33863.27
18:32:32|33863.27
18:32:33|33864.63
18:32:34|33864.63
18:32:35|33860.54
18:32:37|33864.87
18:32:37|33871.02
18:32:38|33871.02
18:32:40|33871.02
18:32:40|33871.02
18:32:42|33871.02
18:32:42|33871.02
18:32:43|33871.02
18:32:45|33871.92
18:32:46|33871.92
18:32:48|33871.92
18:32:49|33871.92
18:32:49|33871.92
18:32:51|33871.92
18:32:51|33871.92
18:32:52|33885.95
18:32:53|33885.95
18:32:55|33885.95
18:32:55|33885.95
18:32:57|33883.13
18:32:58|33883.13
18:32:59|33883.13
18:33:00|33884.12
18:33:01|33884.12
18:33:02|33884.12
18:33:03|33884.12
18:33:03|33884.12
18:33:05|33884.12
18:33:06|33884.12
18:33:06|33884.12
18:33:08|33884.12
18:33:08|33886.73
18:33:09|33882.32
18:33:12|33882.32
18:33:13|33894.04
18:33:13|33897.71
18:33:15|33896.13
18:33:15|33896.13
18:33:17|33896.13
18:33:19|33900.
18:33:19|33903.92
18:33:20|33911.28
18:33:21|33911.28
18:33:22|33911.28
18:33:23|33903.12
18:33:24|33903.12
18:33:25|33908.32
18:33:26|33908.32
18:33:28|33913.03
18:33:30|33913.03
18:33:31|33913.03
18:33:32|33927.09
18:33:33|33919.32
18:33:35|33908.3
18:33:37|33908.67
18:33:38|33908.67
18:33:40|33908.72
18:33:41|33908.72
18:33:42|33908.72
18:33:43|33908.68
18:33:43|33908.68
18:33:44|33908.68
18:33:46|33908.68
18:33:46|33912.41
18:33:47|33912.41
18:33:48|33912.41
18:33:49|33903.12
18:33:51|33903.12
18:33:51|33903.12
18:33:52|33903.12
18:33:53|33900.
18:33:54|33899.29
18:33:55|33899.29
18:33:56|33899.29
18:33:57|33899.29
18:33:58|33899.29
18:33:59|33892.14
18:34:00|33892.14
18:34:01|33887.97
18:34:03|33880.95
18:34:03|33880.95
18:34:04|33890.
18:34:06|33890.
18:34:07|33895.
18:34:08|33893.14
18:34:09|33893.14
18:34:11|33893.14
18:34:11|33896.08
18:34:12|33891.64
18:34:13|33891.64
18:34:14|33893.46
18:34:15|33888.87
18:34:16|33888.87
18:34:17|33888.87
18:34:19|33888.87
18:34:19|33888.87
18:34:20|33893.3
18:34:21|33893.3
18:34:23|33893.3
18:34:24|33893.3
18:34:26|33893.3
18:34:26|33896.91
18:34:28|33896.9
18:34:28|33896.9
18:34:29|33902.68
18:34:30|33902.67
18:34:33|33897.92
18:34:33|33898.97
18:34:34|33898.97
18:34:36|33898.97
18:34:37|33898.97
18:34:38|33903.76
18:34:40|33903.76
18:34:42|33903.76
18:34:42|33903.76
18:34:43|33903.76
18:34:44|33903.76
18:34:45|33903.76
18:34:46|33903.76
18:34:47|33895.74
18:34:48|33895.74
18:34:49|33895.74
18:34:51|33895.74
18:34:52|33898.8
18:34:52|33899.27
18:34:53|33899.09
18:34:54|33898.37
18:34:55|33898.37
18:34:56|33898.37
18:34:58|33898.37
18:34:58|33898.37
18:34:59|33898.37
18:35:00|33898.37
18:35:01|33902.8
18:35:02|33902.8
18:35:04|33902.8
18:35:04|33902.8
18:35:05|33896.27
18:35:07|33896.27
18:35:08|33895.72
18:35:09|33895.72
18:35:09|33895.72
18:35:10|33895.72
18:35:11|33895.72
18:35:12|33895.72
18:35:13|33895.72
18:35:15|33895.72
18:35:15|33895.72
18:35:16|33895.72
18:35:17|33895.72
18:35:19|33895.72
18:35:21|33895.72
18:35:22|33895.72
18:35:22|33895.72
18:35:24|33895.65
18:35:25|33891.89
18:35:26|33883.76
18:35:27|33881.83
18:35:28|33881.83
18:35:29|33881.83
18:35:31|33881.83
18:35:33|33877.69
18:35:33|33877.69
18:35:34|33877.69
18:35:36|33877.69
18:35:36|33877.69
18:35:38|33877.69
18:35:39|33877.69
18:35:40|33877.84
18:35:41|33877.84
18:35:42|33877.84
18:35:43|33877.84
18:35:45|33877.84
18:35:47|33877.84
18:35:48|33877.69
18:35:48|33877.69
18:35:49|33877.71
18:35:51|33877.72
18:35:52|33877.72
18:35:53|33877.76
18:35:53|33877.76
18:35:55|33880.2
18:35:56|33880.2
18:35:57|33880.2
18:35:58|33884.35
18:35:58|33884.35
18:35:59|33884.35
18:36:01|33884.35
18:36:02|33884.35
18:36:03|33884.35
18:36:04|33884.35
18:36:05|33884.35
18:36:06|33884.35
18:36:07|33884.35
18:36:08|33884.35
18:36:09|33884.35
18:36:10|33889.84
18:36:12|33889.84
18:36:13|33889.84
18:36:13|33886.54
18:36:15|33890.91
18:36:15|33890.91
18:36:17|33895.06
18:36:18|33895.06
18:36:19|33895.06
18:36:20|33895.06
18:36:20|33895.06
18:36:23|33895.03
18:36:23|33900.2
18:36:25|33900.2
18:36:26|33900.2
18:36:27|33900.2
18:36:29|33900.2
18:36:31|33900.2
18:36:32|33900.2
18:36:33|33900.2
18:36:35|33900.2
18:36:36|33900.2
18:36:37|33900.2
18:36:38|33901.53
18:36:39|33900.56
18:36:40|33895.36
18:36:41|33895.35
18:36:42|33895.35
18:36:44|33895.35
18:36:44|33896.69
18:36:45|33896.69
18:36:46|33896.69
18:36:47|33896.69
18:36:48|33896.69
18:36:49|33896.69
18:36:50|33896.69
18:36:51|33896.69
18:36:53|33896.61
18:36:53|33896.64
18:36:55|33894.62
18:36:55|33894.62
18:36:57|33896.15
18:36:57|33896.15
18:36:59|33896.15
18:36:59|33893.63
18:37:00|33893.63
18:37:02|33893.63
18:37:03|33889.71
18:37:03|33889.71
18:37:05|33882.99
18:37:05|33889.21
18:37:06|33885.69
18:37:08|33885.69
18:37:10|33882.49
18:37:10|33883.25
18:37:11|33883.25
18:37:12|33883.25
18:37:13|33883.34
18:37:15|33885.38
18:37:16|33885.38
18:37:16|33885.06
18:37:18|33880.7
18:37:18|33880.7
18:37:20|33880.69
18:37:21|33880.69
18:37:21|33877.7
18:37:22|33877.7
18:37:24|33877.7
18:37:25|33877.7
18:37:26|33877.7
18:37:26|33877.7
18:37:27|33877.98
18:37:28|33877.98
18:37:29|33877.97
18:37:31|33877.97
18:37:32|33877.97
18:37:33|33877.97
18:37:34|33877.97
18:37:36|33877.7
18:37:37|33877.7
18:37:38|33877.7
18:37:39|33877.7
18:37:40|33877.7
18:37:41|33877.7
18:37:42|33876.81
18:37:43|33876.81
18:37:44|33876.81
18:37:45|33876.81
18:37:46|33876.81
18:37:47|33877.62
18:37:48|33877.62
18:37:49|33877.62
18:37:50|33885.9
18:37:51|33885.9
18:37:52|33886.54
18:37:54|33885.98
18:37:54|33886.54
18:37:56|33886.54
18:37:56|33886.54
18:37:58|33886.54
18:37:59|33886.54
18:37:59|33886.54
18:38:01|33886.54
18:38:01|33885.6
18:38:03|33881.87
18:38:04|33874.
18:38:05|33882.05
18:38:05|33873.84
18:38:07|33881.03
18:38:08|33877.65
18:38:08|33879.32
18:38:11|33879.32
18:38:12|33882.36
18:38:13|33882.36
18:38:14|33882.36
18:38:15|33882.36
18:38:16|33882.36
18:38:17|33882.36
18:38:18|33875.62
18:38:19|33875.62
18:38:21|33875.62
18:38:22|33874.82
18:38:23|33874.82
18:38:24|33874.82
18:38:26|33886.54
18:38:27|33885.39
18:38:28|33885.39
18:38:29|33885.44
18:38:29|33885.44
18:38:30|33885.44
18:38:33|33885.44
18:38:33|33885.44
18:38:35|33885.44
18:38:37|33891.85
18:38:37|33891.89
18:38:38|33891.89
18:38:40|33891.89
18:38:41|33891.89
18:38:42|33891.75
18:38:43|33892.55
18:38:44|33892.55
18:38:45|33892.55
18:38:46|33892.55
18:38:47|33892.55
18:38:48|33892.55
18:38:49|33886.27
18:38:50|33886.27
18:38:51|33886.27
18:38:52|33884.9
18:38:53|33884.9
18:38:54|33884.9
18:38:55|33884.9
18:38:56|33884.9
18:38:57|33884.9
18:38:58|33884.9
18:38:59|33884.9
18:39:00|33884.9
18:39:01|33879.48
18:39:02|33879.48
18:39:03|33879.48
18:39:04|33879.96
18:39:05|33879.96
18:39:06|33879.96
18:39:08|33880.01
18:39:10|33880.01
18:39:12|33879.58
18:39:13|33882.05
18:39:13|33882.05
18:39:14|33882.05
18:39:16|33882.05
18:39:17|33883.89
18:39:17|33882.22
18:39:19|33883.35
18:39:19|33883.35
18:39:20|33883.35
18:39:22|33881.07
18:39:23|33882.91
18:39:24|33882.9
18:39:25|33882.91
18:39:27|33882.9
18:39:27|33882.9
18:39:28|33882.9
18:39:29|33883.5
18:39:30|33883.49
18:39:32|33885.59
18:39:33|33885.58
18:39:35|33883.57
18:39:35|33883.57
18:39:36|33885.04
18:39:37|33885.04
18:39:38|33885.04
18:39:40|33885.04
18:39:40|33882.65
18:39:42|33882.65
18:39:42|33882.65
18:39:44|33882.65
18:39:45|33882.65
18:39:45|33885.35
18:39:47|33885.35
18:39:48|33885.35
18:39:48|33885.05
18:39:49|33885.05
18:39:50|33885.05
18:39:51|33885.05
18:39:52|33885.98
18:39:53|33885.98
18:39:54|33885.98
18:39:55|33885.98
18:39:56|33885.98
18:39:57|33889.8
18:39:59|33889.8
18:39:59|33889.8
18:40:00|33889.8
18:40:01|33889.8
18:40:02|33889.8
18:40:04|33889.8
18:40:06|33884.48
18:40:06|33884.49
18:40:08|33883.08
18:40:10|33884.48
18:40:11|33882.66
18:40:12|33882.66
18:40:13|33882.66
18:40:14|33882.66
18:40:14|33883.01
18:40:16|33883.01
18:40:18|33883.01
18:40:19|33882.65
18:40:19|33882.65
18:40:20|33882.65
18:40:22|33882.65
18:40:22|33882.65
18:40:23|33882.65
18:40:25|33882.65
18:40:25|33882.65
18:40:26|33882.65
18:40:28|33882.65
18:40:28|33884.66
18:40:29|33884.66
18:40:31|33884.66
18:40:31|33884.66
18:40:32|33892.48
18:40:34|33892.48
18:40:35|33892.48
18:40:36|33892.48
18:40:37|33892.48
18:40:38|33892.48
18:40:39|33892.48
18:40:41|33892.48
18:40:41|33896.43
18:40:42|33896.43
18:40:43|33896.43
18:40:45|33896.22
18:40:46|33896.22
18:40:47|33896.22
18:40:49|33896.22
18:40:51|33896.22
18:40:51|33896.22
18:40:52|33896.22
18:40:53|33896.22
18:40:54|33896.22
18:40:55|33894.42
18:40:57|33894.42
18:40:58|33901.38
18:40:59|33907.24
18:41:00|33907.91
18:41:01|33907.91
18:41:02|33909.93
18:41:03|33909.93
18:41:04|33905.18
18:41:06|33905.18
18:41:06|33905.18
18:41:08|33905.18
18:41:10|33909.03
18:41:10|33909.03
18:41:12|33909.03
18:41:12|33898.58
18:41:14|33898.25
18:41:14|33895.57
18:41:15|33895.57
18:41:17|33895.57
18:41:18|33895.57
18:41:18|33895.57
18:41:19|33895.57
18:41:20|33895.57
18:41:21|33895.57
18:41:23|33895.57
18:41:23|33895.15
18:41:25|33895.15
18:41:25|33895.4
18:41:27|33896.66
18:41:27|33896.66
18:41:28|33897.64
18:41:30|33894.24
18:41:30|33894.24
18:41:32|33894.24
18:41:33|33895.77
18:41:33|33895.78
18:41:35|33896.03
18:41:36|33896.03
18:41:37|33896.6
18:41:38|33896.6
18:41:39|33897.66
18:41:40|33897.66
18:41:41|33897.66
18:41:42|33897.66
18:41:44|33897.66
18:41:45|33897.66
18:41:46|33897.66
18:41:48|33899.72
18:41:50|33899.73
18:41:51|33899.73
18:41:51|33901.58
18:41:52|33901.58
18:41:53|33897.27
18:41:54|33897.27
18:41:55|33897.2
18:41:56|33894.96
18:41:57|33894.96
18:41:58|33894.96
18:41:59|33899.4
18:42:00|33900.38
18:42:01|33900.38
18:42:02|33890.32
18:42:04|33890.32
18:42:05|33890.32
18:42:06|33890.32
18:42:07|33882.77
18:42:09|33882.78
18:42:09|33882.78
18:42:10|33882.78
18:42:12|33882.78
18:42:13|33882.78
18:42:15|33882.78
18:42:16|33882.78
18:42:16|33882.78
18:42:18|33882.78
18:42:19|33882.65
18:42:20|33882.65
18:42:21|33882.65
18:42:21|33882.65
18:42:22|33878.6
18:42:24|33879.04
18:42:25|33879.06
18:42:25|33879.06
18:42:27|33879.06
18:42:27|33879.06
18:42:29|33881.84
18:42:30|33881.84
18:42:30|33881.84
18:42:31|33872.8
18:42:33|33872.8
18:42:33|33879.48
18:42:35|33874.21
18:42:37|33878.73
18:42:37|33878.73
18:42:39|33878.73
18:42:41|33878.73
18:42:43|33878.73
18:42:43|33878.73
18:42:45|33878.28
18:42:46|33906.1
18:42:47|33877.16
18:42:49|33877.16
18:42:50|33878.51
18:42:50|33885.67
18:42:51|33885.67
18:42:53|33892.46
18:42:54|33891.74
18:42:54|33891.74
18:42:55|33891.74
18:42:57|33891.74
18:42:59|33890.43
18:42:59|33889.5
18:43:00|33889.5
18:43:01|33889.5
18:43:02|33889.32
18:43:03|33889.04
18:43:05|33889.04
18:43:06|33889.04
18:43:07|33889.34
18:43:08|33889.34
18:43:09|33889.34
18:43:10|33889.34
18:43:11|33889.37
18:43:12|33889.37
18:43:13|33890.68
18:43:14|33890.68
18:43:15|33890.68
18:43:16|33890.68
18:43:18|33890.68
18:43:19|33889.77
18:43:20|33889.77
18:43:21|33889.77
18:43:22|33889.77
18:43:23|33889.77
18:43:24|33889.77
18:43:25|33889.77
18:43:26|33889.77
18:43:27|33889.77
18:43:28|33889.77
18:43:29|33889.77
18:43:30|33889.77
18:43:32|33889.77
18:43:33|33889.77
18:43:34|33884.62
18:43:34|33884.62
18:43:35|33884.62
18:43:38|33883.61
18:43:39|33883.61
18:43:40|33882.84
18:43:42|33882.84
18:43:43|33882.84
18:43:43|33878.02
18:43:45|33878.
18:43:46|33878.
18:43:47|33878.
18:43:48|33878.
18:43:49|33878.
18:43:50|33876.17
18:43:51|33876.17
18:43:52|33876.17
18:43:53|33876.17
18:43:54|33876.17
18:43:55|33876.17
18:43:56|33876.17
18:43:57|33876.17
18:43:58|33876.17
18:43:59|33876.17
18:44:00|33871.27
18:44:02|33871.27
18:44:03|33871.27
18:44:03|33871.27
18:44:04|33871.28
18:44:05|33871.28
18:44:07|33871.28
18:44:07|33871.28
18:44:10|33870.6
18:44:11|33870.6
18:44:12|33870.6
18:44:13|33870.6
18:44:14|33870.6
18:44:15|33870.59
18:44:16|33866.77
18:44:17|33867.41
18:44:18|33867.41
18:44:19|33867.41
18:44:20|33868.25
18:44:21|33868.25
18:44:22|33868.25
18:44:23|33868.25
18:44:24|33868.25
18:44:25|33868.25
18:44:26|33868.25
18:44:27|33868.25
18:44:28|33868.25
18:44:29|33868.25
18:44:30|33868.25
18:44:31|33876.68
18:44:32|33876.68
18:44:33|33876.68
18:44:34|33877.4
18:44:35|33877.4
18:44:36|33877.4
18:44:37|33877.4
18:44:38|33874.98
18:44:40|33874.98
18:44:41|33874.98
18:44:43|33874.98
18:44:43|33874.98
18:44:46|33870.1
18:44:46|33870.1
18:44:47|33870.1
18:44:49|33870.1
18:44:50|33882.76
18:44:51|33889.39
18:44:52|33889.39
18:44:53|33889.39
18:44:54|33889.39
18:44:55|33890.58
18:44:56|33890.58
18:44:57|33890.58
18:44:58|33890.58
18:44:59|33888.66
18:45:01|33888.66
18:45:01|33890.41
18:45:03|33888.72
18:45:03|33888.72
18:45:05|33890.41
18:45:06|33890.41
18:45:07|33890.41
18:45:08|33884.22
18:45:09|33884.22
18:45:10|33884.22
18:45:11|33883.73
18:45:12|33893.4
18:45:13|33881.88
18:45:15|33881.88
18:45:15|33881.88
18:45:17|33881.88
18:45:18|33881.88
18:45:19|33881.88
18:45:20|33881.88
18:45:21|33881.88
18:45:23|33881.75
18:45:24|33878.37
18:45:25|33878.37
18:45:26|33878.37
18:45:27|33883.22
18:45:28|33883.22
18:45:29|33888.12
18:45:30|33888.12
18:45:31|33888.12
18:45:32|33888.12
18:45:33|33888.12
18:45:34|33883.15
18:45:35|33883.15
18:45:36|33883.16
18:45:37|33883.16
18:45:38|33883.16
18:45:39|33883.16
18:45:41|33872.4
18:45:43|33872.4
18:45:44|33872.4
18:45:45|33872.4
18:45:46|33872.4
18:45:47|33876.95
18:45:48|33876.95
18:45:49|33876.95
18:45:51|33872.38
18:45:52|33872.38
18:45:53|33872.38
18:45:53|33872.37
18:45:54|33872.38
18:45:55|33872.38
18:45:56|33872.38
18:45:57|33879.87
18:45:58|33879.87
18:45:59|33879.87
18:46:00|33879.87
18:46:01|33879.87
18:46:03|33879.87
18:46:04|33872.56
18:46:06|33872.56
18:46:06|33872.56
18:46:07|33872.56
18:46:08|33872.56
18:46:09|33872.56
18:46:10|33872.56
18:46:12|33872.56
18:46:13|33872.56
18:46:14|33872.56
18:46:15|33872.57
18:46:16|33872.57
18:46:17|33872.57
18:46:18|33872.57
18:46:19|33872.57
18:46:20|33872.68
18:46:21|33872.68
18:46:23|33872.68
18:46:23|33872.68
18:46:25|33872.68
18:46:26|33872.67
18:46:27|33872.67
18:46:28|33872.67
18:46:29|33872.67
18:46:30|33876.34
18:46:30|33881.25
18:46:32|33881.25
18:46:33|33885.81
18:46:34|33908.
18:46:35|33908.
18:46:36|33891.89
18:46:37|33891.89
18:46:38|33891.89
18:46:39|33890.91
18:46:40|33891.81
18:46:42|33891.8
18:46:43|33891.8
18:46:44|33891.8
18:46:46|33891.8
18:46:46|33907.99
18:46:47|33907.99
18:46:48|33904.47
18:46:49|33900.03
18:46:50|33900.03
18:46:51|33900.03
18:46:52|33905.35
18:46:54|33901.7
18:46:55|33901.7
18:46:56|33901.7
18:46:57|33901.7
18:46:58|33900.
18:46:59|33900.
18:47:00|33896.22
18:47:01|33896.22
18:47:02|33899.03
18:47:04|33899.03
18:47:05|33899.54
18:47:06|33899.72
18:47:07|33899.72
18:47:09|33901.7
18:47:09|33901.7
18:47:10|33901.7
18:47:11|33907.99
18:47:12|33907.99
18:47:13|33907.99
18:47:14|33907.99
18:47:16|33908.
18:47:17|33908.
18:47:18|33908.
18:47:18|33908.
18:47:21|33908.
18:47:21|33908.
18:47:22|33908.
18:47:24|33908.
18:47:25|33908.
18:47:27|33915.
18:47:27|33915.
18:47:29|33928.25
18:47:30|33918.27
18:47:31|33929.16
18:47:32|33929.16
18:47:33|33933.36
18:47:35|33911.56
18:47:37|33916.58
18:47:37|33916.58
18:47:38|33914.17
18:47:40|33914.17
18:47:42|33916.21
18:47:42|33917.35
18:47:44|33917.35
18:47:45|33917.35
18:47:46|33917.35
18:47:47|33917.35
18:47:48|33917.35
18:47:49|33917.35
18:47:50|33917.35
18:47:51|33917.35
18:47:53|33898.37
18:47:54|33898.37
18:47:54|33898.37
18:47:55|33906.21
18:47:58|33906.21
18:47:58|33906.21
18:47:59|33906.21
18:48:01|33906.21
18:48:01|33915.76
18:48:04|33915.76
18:48:05|33914.76
18:48:05|33914.76
18:48:06|33920.68
18:48:08|33920.68
18:48:09|33915.46
18:48:10|33915.46
18:48:11|33915.46
18:48:13|33918.62
18:48:13|33909.53
18:48:14|33909.53
18:48:16|33909.53
18:48:17|33909.53
18:48:18|33909.53
18:48:20|33909.53
18:48:20|33911.49
18:48:22|33913.9
18:48:22|33913.9
18:48:23|33913.9
18:48:24|33920.7
18:48:27|33922.71
18:48:27|33930.1
18:48:28|33930.1
18:48:30|33931.8
18:48:31|33935.71
18:48:32|33938.57
18:48:33|33938.6
18:48:34|33947.35
18:48:35|33942.08
18:48:36|33942.08
18:48:37|33944.34
18:48:38|33944.34
18:48:39|33944.34
18:48:40|33944.34
18:48:41|33944.34
18:48:42|33944.34
18:48:44|33946.12
18:48:44|33946.12
18:48:46|33946.12
18:48:48|33945.56
18:48:49|33945.56
18:48:50|33945.56
18:48:51|33945.56
18:48:52|33945.56
18:48:53|33945.56
18:48:54|33945.56
18:48:55|33946.47
18:48:56|33946.47
18:48:57|33946.47
18:48:58|33946.47
18:48:59|33946.47
18:49:01|33946.47
18:49:02|33946.47
18:49:04|33954.61
18:49:06|33954.61
18:49:06|33954.61
18:49:07|33958.08
18:49:08|33958.08
18:49:10|33958.08
18:49:10|33956.81
18:49:12|33948.99
18:49:14|33949.
18:49:15|33949.23
18:49:15|33957.81
18:49:16|33957.81
18:49:18|33958.65
18:49:18|33958.65
18:49:19|33957.8
18:49:20|33957.8
18:49:21|33957.8
18:49:24|33957.8
18:49:24|33955.35
18:49:25|33955.35
18:49:26|33946.27
18:49:27|33946.32
18:49:28|33946.32
18:49:29|33950.47
18:49:30|33950.47
18:49:31|33950.47
18:49:32|33950.47
18:49:34|33951.35
18:49:35|33951.35
18:49:36|33951.35
18:49:37|33951.35
18:49:38|33951.35
18:49:39|33951.35
18:49:40|33951.35
18:49:41|33951.35
18:49:42|33935.66
18:49:44|33938.69
18:49:44|33945.14
18:49:45|33945.14
18:49:46|33945.15
18:49:48|33945.15
18:49:50|33951.73
18:49:50|33951.71
18:49:51|33951.71
18:49:52|33951.71
18:49:54|33948.38
18:49:54|33948.38
18:49:55|33948.38
18:49:56|33945.65
18:49:57|33945.65
18:49:58|33945.65
18:49:59|33949.47
18:50:01|33949.47
18:50:01|33949.47
18:50:02|33949.98
18:50:04|33949.98
18:50:05|33949.98
18:50:06|33949.98
18:50:07|33949.98
18:50:08|33949.98
18:50:09|33942.51
18:50:10|33942.51
18:50:11|33939.63
18:50:13|33939.63
18:50:14|33939.63
18:50:15|33939.63
18:50:16|33937.97
18:50:17|33937.97
18:50:19|33939.28
18:50:20|33939.28
18:50:21|33941.78
18:50:23|33941.78
18:50:23|33948.72
18:50:24|33944.6
18:50:25|33944.6
18:50:26|33944.6
18:50:27|33944.6
18:50:28|33944.6
18:50:29|33944.6
18:50:30|33944.6
18:50:31|33944.6
18:50:32|33944.6
18:50:33|33944.6
18:50:34|33946.02
18:50:35|33946.02
18:50:36|33946.02
18:50:38|33946.02
18:50:38|33946.02
18:50:39|33946.02
18:50:40|33946.02
18:50:41|33946.02
18:50:42|33946.02
18:50:43|33943.66
18:50:44|33943.66
18:50:46|33945.62
18:50:47|33945.62
18:50:48|33945.62
18:50:49|33945.62
18:50:50|33945.62
18:50:51|33945.62
18:50:52|33943.86
18:50:53|33943.86
18:50:54|33943.86
18:50:55|33943.86
18:50:56|33943.85
18:50:57|33943.85
18:50:58|33943.85
18:51:00|33943.85
18:51:01|33943.85
18:51:02|33943.85
18:51:04|33943.45
18:51:04|33941.78
18:51:06|33941.78
18:51:07|33941.78
18:51:09|33941.78
18:51:11|33939.28
18:51:11|33939.28
18:51:12|33939.28
18:51:13|33939.28
18:51:15|33939.28
18:51:15|33939.28
18:51:16|33939.28
18:51:17|33939.28
18:51:18|33939.28
18:51:19|33939.28
18:51:20|33931.88
18:51:22|33924.31
18:51:22|33924.36
18:51:23|33931.27
18:51:24|33931.27
18:51:26|33931.27
18:51:27|33931.27
18:51:27|33931.27
18:51:29|33918.26
18:51:30|33924.51
18:51:30|33918.81
18:51:32|33918.81
18:51:33|33918.81
18:51:34|33918.81
18:51:34|33921.09
18:51:35|33921.09
18:51:36|33921.09
18:51:38|33921.09
18:51:39|33921.09
18:51:39|33921.09
18:51:40|33921.09
18:51:42|33921.09
18:51:42|33921.09
18:51:44|33921.09
18:51:46|33921.09
18:51:47|33927.1
18:51:48|33906.37
18:51:49|33900.02
18:51:50|33900.02
18:51:51|33903.7
18:51:52|33903.7
18:51:53|33903.7
18:51:54|33903.7
18:51:55|33903.7
18:51:56|33903.7
18:51:57|33903.7
18:51:58|33903.75
18:51:59|33900.01
18:52:00|33900.01
18:52:01|33900.01
18:52:02|33900.01
18:52:03|33900.01
18:52:04|33900.01
18:52:05|33900.01
18:52:06|33900.01
18:52:08|33900.01
18:52:10|33911.41
18:52:11|33911.41
18:52:11|33911.41
18:52:12|33907.36
18:52:14|33903.72
18:52:16|33904.3
18:52:16|33904.3
18:52:17|33904.3
18:52:18|33900.02
18:52:19|33900.02
18:52:21|33900.
18:52:21|33900.
18:52:22|33900.
18:52:23|33900.
18:52:24|33895.32
18:52:25|33895.32
18:52:26|33895.32
18:52:27|33895.33
18:52:29|33895.33
18:52:30|33895.33
18:52:31|33895.15
18:52:32|33895.29
18:52:33|33895.29
18:52:34|33895.29
18:52:35|33897.02
18:52:36|33897.02
18:52:37|33897.02
18:52:38|33897.02
18:52:40|33897.06
18:52:40|33897.06
18:52:42|33899.36
18:52:43|33899.36
18:52:44|33902.03
18:52:45|33902.03
18:52:47|33902.03
18:52:48|33902.03
18:52:48|33902.03
18:52:49|33902.03
18:52:50|33900.62
18:52:51|33900.62
18:52:53|33901.85
18:52:53|33901.85
18:52:54|33901.85
18:52:56|33901.85
18:52:56|33901.85
18:52:58|33901.85
18:52:59|33901.85
18:53:00|33901.81
18:53:01|33903.7
18:53:01|33903.7
18:53:04|33903.7
18:53:04|33906.35
18:53:06|33902.79
18:53:07|33902.79
18:53:08|33902.79
18:53:09|33902.79
18:53:10|33904.1
18:53:11|33904.1
18:53:13|33904.1
18:53:14|33904.1
18:53:16|33907.72
18:53:18|33913.33
18:53:18|33913.33
18:53:20|33913.33
18:53:21|33913.33
18:53:22|33913.33
18:53:23|33911.61
18:53:24|33911.61
18:53:25|33911.61
18:53:26|33911.61
18:53:28|33911.61
18:53:29|33908.18
18:53:30|33908.18
18:53:31|33908.18
18:53:32|33908.18
18:53:32|33908.18
18:53:34|33908.18
18:53:35|33908.18
18:53:36|33908.18
18:53:36|33908.18
18:53:37|33908.18
18:53:39|33908.18
18:53:39|33908.18
18:53:41|33908.18
18:53:42|33908.18
18:53:43|33908.18
18:53:43|33910.55
18:53:45|33910.55
18:53:45|33910.56
18:53:47|33910.57
18:53:49|33910.57
18:53:50|33910.57
18:53:51|33911.86
18:53:51|33911.86
18:53:52|33911.86
18:53:53|33911.86
18:53:54|33911.86
18:53:56|33911.86
18:53:56|33911.86
18:53:58|33911.86
18:53:59|33911.86
18:53:59|33911.86
18:54:00|33919.3
18:54:03|33919.3
18:54:03|33919.3
18:54:04|33919.3
18:54:05|33927.39
18:54:07|33927.39
18:54:08|33927.39
18:54:09|33927.39
18:54:11|33927.39
18:54:12|33927.39
18:54:13|33927.39
18:54:14|33927.31
18:54:15|33927.31
18:54:16|33927.3
18:54:16|33927.3
18:54:18|33927.07
18:54:19|33927.08
18:54:20|33927.08
18:54:21|33927.08
18:54:21|33927.08
18:54:23|33927.08
18:54:24|33927.08
18:54:25|33928.22
18:54:25|33928.22
18:54:26|33928.22
18:54:28|33928.22
18:54:30|33928.22
18:54:30|33928.22
18:54:31|33933.91
18:54:33|33933.91
18:54:34|33933.91
18:54:35|33933.91
18:54:36|33933.91
18:54:38|33933.91
18:54:39|33928.33
18:54:39|33928.33
18:54:41|33928.33
18:54:41|33928.33
18:54:42|33928.33
18:54:43|33928.33
18:54:45|33926.54
18:54:45|33926.54
18:54:46|33926.54
18:54:49|33926.58
18:54:49|33926.58
18:54:51|33932.29
18:54:51|33932.75
18:54:52|33932.75
18:54:53|33932.75
18:54:54|33932.75
18:54:55|33930.47
18:54:57|33930.46
18:54:57|33930.46
18:54:58|33930.46
18:55:00|33930.46
18:55:00|33930.46
18:55:03|33928.55
18:55:04|33923.08
18:55:05|33923.08
18:55:06|33923.08
18:55:08|33930.39
18:55:10|33930.39
18:55:10|33930.39
18:55:12|33930.24
18:55:14|33930.24
18:55:15|33930.24
18:55:16|33929.87
18:55:16|33929.87
18:55:18|33924.21
18:55:19|33924.21
18:55:19|33924.71
18:55:21|33924.71
18:55:22|33924.71
18:55:23|33924.71
18:55:24|33924.71
18:55:25|33924.71
18:55:25|33924.71
18:55:26|33923.37
18:55:29|33923.37
18:55:30|33923.37
18:55:31|33923.37
18:55:32|33923.37
18:55:33|33923.37
18:55:34|33923.37
18:55:35|33923.37
18:55:36|33923.37
18:55:37|33927.45
18:55:38|33927.45
18:55:39|33927.45
18:55:40|33928.
18:55:41|33928.
18:55:42|33933.9
18:55:43|33953.31
18:55:44|33953.31
18:55:45|33953.32
18:55:46|33953.32
18:55:47|33953.32
18:55:49|33953.32
18:55:50|33949.96
18:55:51|33949.98
18:55:53|33949.98
18:55:55|33949.98
18:55:55|33949.98
18:55:56|33950.08
18:55:58|33950.08
18:56:00|33952.99
18:56:00|33952.54
18:56:01|33952.54
18:56:02|33953.
18:56:03|33947.18
18:56:04|33947.18
18:56:05|33947.18
18:56:07|33951.6
18:56:09|33951.6
18:56:09|33951.6
18:56:12|33951.6
18:56:12|33941.07
18:56:13|33941.07
18:56:14|33941.07
18:56:15|33941.07
18:56:16|33934.21
18:56:17|33931.55
18:56:18|33931.55
18:56:20|33927.99
18:56:21|33927.99
18:56:22|33927.99
18:56:23|33932.11
18:56:24|33932.11
18:56:26|33932.11
18:56:27|33928.81
18:56:27|33928.81
18:56:28|33928.81
18:56:30|33928.81
18:56:31|33934.54
18:56:32|33934.54
18:56:33|33935.37
18:56:34|33935.37
18:56:35|33935.37
18:56:36|33935.37
18:56:37|33935.37
18:56:38|33932.83
18:56:39|33932.83
18:56:40|33932.
18:56:41|33932.
18:56:42|33932.66
18:56:44|33932.66
18:56:44|33932.66
18:56:45|33932.66
18:56:47|33932.66
18:56:48|33932.66
18:56:48|33928.03
18:56:49|33930.29
18:56:51|33930.29
18:56:51|33930.29
18:56:54|33927.44
18:56:54|33927.44
18:56:55|33927.44
18:56:56|33927.44
18:56:57|33927.44
18:56:58|33927.44
18:56:59|33927.44
18:57:00|33927.44
18:57:01|33927.44
18:57:02|33927.46
18:57:03|33927.47
18:57:04|33927.47
18:57:06|33927.47
18:57:07|33927.47
18:57:08|33927.47
18:57:09|33927.47
18:57:10|33927.47
18:57:11|33927.47
18:57:13|33927.47
18:57:15|33927.39
18:57:15|33927.39
18:57:16|33927.39
18:57:17|33927.39
18:57:19|33927.39
18:57:21|33927.39
18:57:21|33927.39
18:57:22|33927.39
18:57:24|33927.39
18:57:24|33927.39
18:57:26|33927.44
18:57:27|33927.44
18:57:28|33927.44
18:57:28|33927.44
18:57:30|33927.44
18:57:32|33930.28
18:57:32|33939.41
18:57:34|33939.4
18:57:35|33939.4
18:57:35|33939.4
18:57:37|33939.4
18:57:37|33939.4
18:57:38|33939.4
18:57:39|33939.4
18:57:40|33936.85
18:57:41|33936.85
18:57:42|33936.85
18:57:43|33936.85
18:57:44|33936.85
18:57:46|33936.85
18:57:46|33936.85
18:57:47|33936.85
18:57:48|33936.85
18:57:49|33936.85
18:57:52|33936.85
18:57:53|33936.85
18:57:54|33936.85
18:57:55|33936.85
18:57:57|33936.85
18:57:58|33932.68
18:57:58|33932.68
18:57:59|33932.68
18:58:01|33932.61
18:58:01|33932.61
18:58:03|33932.61
18:58:04|33932.61
18:58:04|33932.61
18:58:07|33932.61
18:58:08|33931.51
18:58:09|33931.82
18:58:10|33930.9
18:58:11|33930.9
18:58:12|33930.9
18:58:13|33930.9
18:58:14|33930.9
18:58:15|33930.9
18:58:16|33933.21
18:58:17|33933.21
18:58:18|33933.21
18:58:19|33933.21
18:58:20|33933.21
18:58:21|33931.51
18:58:22|33931.51
18:58:23|33931.51
18:58:25|33931.51
18:58:26|33931.51
18:58:27|33931.5
18:58:28|33931.5
18:58:30|33933.79
18:58:31|33933.79
18:58:31|33933.79
18:58:32|33933.79
18:58:34|33933.79
18:58:34|33933.79
18:58:36|33933.79
18:58:36|33933.79
18:58:37|33933.79
18:58:38|33933.79
18:58:39|33933.79
18:58:41|33941.02
18:58:41|33941.02
18:58:43|33941.02
18:58:43|33941.02
18:58:44|33941.02
18:58:46|33941.02
18:58:46|33941.02
18:58:47|33941.02
18:58:48|33941.02
18:58:49|33941.02
18:58:51|33940.97
18:58:51|33940.97
18:58:52|33940.97
18:58:54|33940.97
18:58:55|33940.97
18:58:56|33943.56
18:58:57|33943.56
18:58:58|33943.56
18:58:59|33943.59
18:59:00|33943.59
18:59:02|33943.59
18:59:03|33943.59
18:59:05|33943.59
18:59:06|33943.59
18:59:06|33947.16
18:59:07|33947.16
18:59:09|33947.16
18:59:11|33947.16
18:59:11|33937.71
18:59:13|33937.71
18:59:14|33937.71
18:59:15|33937.71
18:59:16|33931.07
18:59:17|33938.16
18:59:18|33933.38
18:59:19|33933.38
18:59:20|33933.38
18:59:21|33933.38
18:59:22|33933.38
18:59:23|33933.38
18:59:24|33933.38
18:59:26|33940.47
18:59:26|33936.54
18:59:29|33940.77
18:59:29|33940.77
18:59:30|33940.77
18:59:31|33940.77
18:59:32|33940.77
18:59:33|33940.77
18:59:34|33940.77
18:59:35|33940.77
18:59:36|33940.77
18:59:37|33940.77
18:59:38|33945.08
18:59:39|33945.08
18:59:40|33945.08
18:59:41|33945.08
18:59:42|33945.08
18:59:43|33945.08
18:59:44|33945.08
18:59:45|33945.08
18:59:47|33944.95
18:59:47|33944.95
18:59:48|33947.18
18:59:49|33947.56
18:59:50|33948.52
18:59:51|33948.52
18:59:53|33948.52
18:59:53|33948.52
18:59:55|33958.39
18:59:57|33958.39
18:59:57|33958.39
18:59:59|33961.62
18:59:59|33961.62
19:00:01|33951.49
19:00:01|33945.08
19:00:03|33945.08
19:00:04|33945.14
19:00:05|33945.14
19:00:07|33945.14
19:00:08|33945.14
19:00:10|33945.08
19:00:12|33945.08
19:00:12|33945.08
19:00:14|33945.08
19:00:14|33945.08
19:00:15|33935.44
19:00:16|33935.44
19:00:18|33935.44
19:00:18|33935.45
19:00:19|33935.45
19:00:20|33935.45
19:00:21|33935.46
19:00:22|33935.46
19:00:23|33935.46
19:00:24|33937.36
19:00:25|33937.36
19:00:27|33937.36
19:00:27|33935.85
19:00:28|33935.85
19:00:29|33938.45
19:00:31|33938.45
19:00:32|33939.79
19:00:32|33939.79
19:00:34|33939.79
19:00:35|33939.78
19:00:35|33939.89
19:00:37|33939.89
19:00:37|33939.89
19:00:38|33939.89
19:00:39|33939.89
19:00:40|33939.89
19:00:41|33940.32
19:00:42|33940.32
19:00:43|33940.32
19:00:44|33940.32
19:00:46|33940.32
19:00:46|33940.32
19:00:47|33940.32
19:00:49|33940.15
19:00:49|33940.15
19:00:50|33940.15
19:00:52|33940.15
19:00:54|33941.13
19:00:55|33941.13
19:00:57|33941.13
19:00:59|33945.05
19:01:00|33945.05
19:01:01|33945.05
19:01:02|33945.05
19:01:03|33945.05
19:01:04|33945.05
19:01:06|33945.05
19:01:07|33945.05
19:01:09|33945.05
19:01:11|33945.05
19:01:11|33942.72
19:01:12|33942.72
19:01:13|33942.72
19:01:15|33940.18
19:01:17|33934.83
19:01:17|33920.73
19:01:18|33922.18
19:01:19|33922.18
19:01:21|33922.18
19:01:22|33921.98
19:01:23|33921.98
19:01:24|33921.98
19:01:25|33921.97
19:01:26|33920.74
19:01:27|33919.92
19:01:28|33905.01
19:01:29|33916.36
19:01:30|33916.36
19:01:31|33916.36
19:01:32|33899.69
19:01:33|33899.69
19:01:34|33910.18
19:01:35|33910.18
19:01:36|33910.18
19:01:37|33910.18
19:01:38|33910.18
19:01:39|33902.56
19:01:40|33902.56
19:01:41|33902.56
19:01:42|33902.56
19:01:43|33902.56
19:01:44|33902.56
19:01:45|33911.57
19:01:46|33914.7
19:01:47|33913.74
19:01:48|33913.74
19:01:49|33913.74
19:01:50|33912.85
19:01:51|33911.51
19:01:52|33909.78
19:01:54|33909.42
19:01:56|33907.83
19:01:58|33907.83
19:01:59|33907.83
19:02:00|33908.32
19:02:02|33908.32
19:02:03|33908.32
19:02:05|33908.32
19:02:05|33908.32
19:02:07|33908.32
19:02:07|33908.32
19:02:09|33918.02
19:02:09|33919.41
19:02:10|33919.41
19:02:12|33919.41
19:02:12|33919.41
19:02:13|33919.41
19:02:15|33919.41
19:02:15|33919.41
19:02:16|33919.41
19:02:18|33919.41
19:02:19|33917.67
19:02:20|33917.67
19:02:21|33912.55
19:02:23|33912.55
19:02:25|33912.72
19:02:25|33912.72
19:02:26|33916.94
19:02:27|33916.94
19:02:28|33916.94
19:02:30|33913.79
19:02:30|33916.92
19:02:32|33916.92
19:02:33|33913.97
19:02:33|33913.64
19:02:34|33913.64
19:02:35|33913.64
19:02:36|33913.64
19:02:38|33909.61
19:02:38|33909.61
19:02:40|33909.61
19:02:41|33920.65
19:02:42|33920.65
19:02:43|33920.65
19:02:43|33920.65
19:02:45|33920.65
19:02:46|33920.65
19:02:47|33920.65
19:02:47|33920.65
19:02:49|33920.65
19:02:49|33920.71
19:02:51|33922.01
19:02:51|33922.01
19:02:52|33922.01
19:02:54|33922.33
19:02:56|33922.99
19:02:57|33922.99
19:02:58|33922.99
19:02:59|33922.99
19:03:01|33922.99
19:03:02|33922.99
19:03:03|33922.99
19:03:05|33922.99
19:03:06|33922.99
19:03:07|33922.99
19:03:09|33922.99
19:03:09|33922.31
19:03:11|33922.31
19:03:12|33922.31
19:03:13|33922.31
19:03:14|33922.31
19:03:15|33922.3
19:03:16|33922.3
19:03:18|33922.3
19:03:19|33922.3
19:03:19|33922.3
19:03:21|33922.3
19:03:22|33922.3
19:03:23|33922.3
19:03:24|33922.3
19:03:25|33922.3
19:03:26|33922.3
19:03:27|33922.3
19:03:28|33922.3
19:03:29|33922.3
19:03:30|33920.25
19:03:31|33920.25
19:03:32|33920.25
19:03:33|33920.25
19:03:34|33920.25
19:03:35|33920.25
19:03:36|33919.53
19:03:37|33919.53
19:03:38|33919.53
19:03:39|33919.53
19:03:40|33919.52
19:03:41|33919.5
19:03:42|33915.46
19:03:43|33911.42
19:03:44|33911.43
19:03:45|33911.43
19:03:46|33915.37
19:03:47|33911.88
19:03:48|33911.88
19:03:49|33911.88
19:03:50|33911.88
19:03:51|33911.88
19:03:52|33911.88
19:03:53|33911.88
19:03:54|33911.88
19:03:55|33911.88
19:03:56|33911.88
19:03:57|33909.42
19:03:59|33900.04
19:03:59|33900.08
19:04:01|33900.08
19:04:02|33900.08
19:04:03|33900.13
19:04:05|33900.13
19:04:06|33898.86
19:04:07|33898.86
19:04:08|33898.86
19:04:09|33898.86
19:04:10|33898.86
19:04:11|33898.86
19:04:12|33902.82
19:04:13|33902.82
19:04:14|33902.82
19:04:15|33902.85
19:04:17|33900.39
19:04:17|33900.4
19:04:19|33900.4
19:04:20|33900.39
19:04:21|33900.39
19:04:22|33900.39
19:04:23|33900.39
19:04:24|33900.87
19:04:25|33913.2
19:04:26|33913.2
19:04:27|33913.2
19:04:28|33913.2
19:04:29|33913.2
19:04:30|33913.2
19:04:32|33913.2
19:04:33|33919.92
19:04:34|33928.25
19:04:36|33926.35
19:04:36|33926.35
19:04:37|33924.53
19:04:38|33924.53
19:04:40|33924.53
19:04:41|33924.53
19:04:42|33924.53
19:04:43|33924.53
19:04:44|33924.53
19:04:45|33924.53
19:04:46|33924.53
19:04:47|33924.53
19:04:48|33924.53
19:04:49|33924.53
19:04:50|33924.53
19:04:51|33924.53
19:04:52|33924.53
19:04:53|33924.53
19:04:54|33924.53
19:04:55|33924.53
19:04:56|33924.53
19:04:58|33924.53
19:04:59|33920.51
19:05:00|33920.51
19:05:01|33920.51
19:05:02|33921.41
19:05:03|33921.41
19:05:05|33921.41
19:05:06|33921.41
19:05:07|33921.41
19:05:08|33921.41
19:05:10|33917.43
19:05:11|33917.43
19:05:11|33917.43
19:05:13|33915.88
19:05:13|33915.88
19:05:14|33915.88
19:05:16|33913.9
19:05:16|33913.9
19:05:18|33913.9
19:05:19|33913.9
19:05:19|33913.9
19:05:22|33913.9
19:05:22|33913.9
19:05:24|33913.9
19:05:25|33913.9
19:05:26|33914.78
19:05:28|33914.78
19:05:28|33917.42
19:05:29|33917.42
19:05:30|33917.42
19:05:32|33917.42
19:05:33|33917.42
19:05:34|33917.42
19:05:35|33917.42
19:05:36|33917.42
19:05:37|33917.42
19:05:39|33917.42
19:05:39|33917.42
19:05:40|33917.42
19:05:41|33917.42
19:05:43|33915.46
19:05:43|33915.46
19:05:45|33915.46
19:05:45|33915.46
19:05:47|33915.46
19:05:47|33915.46
19:05:49|33915.46
19:05:50|33915.47
19:05:51|33915.46
19:05:51|33915.46
19:05:53|33922.13
19:05:53|33922.13
19:05:54|33922.52
19:05:55|33922.52
19:05:57|33921.06
19:05:58|33921.06
19:06:00|33921.06
19:06:01|33921.06
19:06:02|33921.06
19:06:03|33921.06
19:06:05|33921.06
19:06:05|33922.5
19:06:06|33922.5
19:06:07|33917.42
19:06:08|33917.42
19:06:09|33917.15
19:06:11|33917.15
19:06:12|33917.15
19:06:13|33915.92
19:06:14|33916.08
19:06:15|33916.09
19:06:16|33916.09
19:06:17|33918.88
19:06:18|33918.88
19:06:19|33918.88
19:06:20|33918.88
19:06:21|33918.88
19:06:22|33918.88
19:06:23|33918.88
19:06:24|33913.2
19:06:25|33911.63
19:06:27|33911.63
19:06:29|33911.63
19:06:29|33911.63
19:06:31|33911.63
19:06:31|33911.63
19:06:33|33911.63
19:06:34|33911.63
19:06:34|33911.7
19:06:35|33916.64
19:06:37|33916.64
19:06:38|33911.7
19:06:39|33911.62
19:06:40|33911.62
19:06:41|33911.63
19:06:43|33911.63
19:06:43|33911.63
19:06:44|33911.63
19:06:45|33911.63
19:06:46|33911.63
19:06:47|33911.63
19:06:48|33907.88
19:06:49|33907.88
19:06:50|33907.88
19:06:51|33910.9
19:06:52|33910.9
19:06:53|33910.88
19:06:54|33910.88
19:06:55|33907.89
19:06:56|33907.89
19:06:57|33907.89
19:06:58|33907.89
19:06:59|33912.22
19:07:00|33912.22
19:07:02|33912.22
19:07:04|33917.37
19:07:06|33917.37
19:07:06|33917.37
19:07:07|33917.37
19:07:08|33917.37
19:07:10|33917.37
19:07:11|33914.54
19:07:12|33919.47
19:07:13|33919.47
19:07:14|33919.47
19:07:15|33919.47
19:07:16|33919.47
19:07:17|33918.33
19:07:19|33918.33
19:07:19|33918.33
19:07:21|33918.33
19:07:21|33918.33
19:07:23|33914.34
19:07:23|33914.34
19:07:24|33914.34
19:07:26|33914.34
19:07:27|33924.94
19:07:29|33924.94
19:07:29|33925.26
19:07:30|33925.26
19:07:32|33925.26
19:07:33|33925.26
19:07:34|33919.49
19:07:35|33919.65
19:07:36|33912.02
19:07:37|33912.02
19:07:39|33912.02
19:07:40|33912.02
19:07:41|33912.08
19:07:42|33912.08
19:07:43|33912.08
19:07:43|33912.08
19:07:45|33912.08
19:07:46|33912.08
19:07:47|33912.08
19:07:48|33912.08
19:07:49|33914.
19:07:50|33914.01
19:07:51|33914.01
19:07:52|33914.01
19:07:53|33914.32
19:07:54|33914.32
19:07:55|33914.32
19:07:56|33914.32
19:07:57|33914.32
19:07:58|33914.32
19:08:00|33914.32
19:08:01|33914.32
19:08:01|33914.32
19:08:02|33914.32
19:08:04|33914.32
19:08:06|33914.31
19:08:07|33914.31
19:08:08|33914.31
19:08:10|33914.31
19:08:11|33914.31
19:08:11|33914.31
19:08:13|33914.31
19:08:14|33914.31
19:08:16|33914.31
19:08:17|33916.72
19:08:18|33914.34
19:08:19|33914.34
19:08:20|33914.34
19:08:21|33914.34
19:08:23|33914.34
19:08:23|33914.34
19:08:24|33914.34
19:08:26|33914.34
19:08:27|33914.34
19:08:28|33914.34
19:08:28|33914.34
19:08:31|33905.21
19:08:31|33905.21
19:08:32|33905.26
19:08:33|33905.26
19:08:35|33912.75
19:08:36|33905.27
19:08:37|33905.27
19:08:38|33905.27
19:08:39|33905.27
19:08:40|33905.49
19:08:41|33905.49
19:08:42|33905.49
19:08:43|33905.49
19:08:44|33905.49
19:08:45|33905.49
19:08:46|33900.35
19:08:47|33900.35
19:08:48|33900.35
19:08:49|33900.35
19:08:50|33900.35
19:08:51|33900.35
19:08:52|33900.35
19:08:53|33900.44
19:08:55|33900.44
19:08:55|33900.44
19:08:57|33905.48
19:08:58|33905.48
19:08:58|33905.5
19:08:59|33905.5
19:09:02|33905.5
19:09:02|33908.65
19:09:04|33908.65
19:09:06|33908.65
19:09:08|33908.65
19:09:09|33908.65
19:09:10|33908.65
19:09:11|33908.65
19:09:13|33908.65
19:09:13|33908.65
19:09:14|33908.65
19:09:15|33908.65
19:09:16|33908.65
19:09:17|33908.65
19:09:18|33908.65
19:09:19|33908.65
19:09:21|33908.65
19:09:22|33908.65
19:09:23|33908.65
19:09:24|33908.65
19:09:26|33908.65
19:09:27|33908.65
19:09:28|33908.65
19:09:29|33908.65
19:09:29|33908.65
19:09:31|33911.88
19:09:32|33911.88
19:09:32|33908.63
19:09:34|33908.63
19:09:35|33907.49
19:09:36|33907.49
19:09:36|33907.49
19:09:38|33907.49
19:09:38|33907.49
19:09:40|33907.49
19:09:41|33907.49
19:09:42|33907.49
19:09:43|33907.49
19:09:44|33907.49
19:09:45|33907.49
19:09:46|33907.49
19:09:47|33907.49
19:09:47|33907.49
19:09:49|33907.49
19:09:49|33907.49
19:09:50|33906.7
19:09:52|33906.7
19:09:52|33906.7
19:09:54|33905.96
19:09:55|33905.96
19:09:56|33905.96
19:09:56|33905.96
19:09:58|33905.96
19:09:58|33905.96
19:10:00|33905.96
19:10:01|33905.96
19:10:01|33905.96
19:10:03|33905.96
19:10:04|33905.96
19:10:06|33905.96
19:10:06|33905.96
19:10:07|33905.96
19:10:08|33905.96
19:10:09|33905.96
19:10:11|33905.96
19:10:12|33905.96
19:10:13|33905.96
19:10:14|33905.96
19:10:16|33910.
19:10:16|33910.
19:10:18|33906.79
19:10:19|33908.4
19:10:21|33908.4
19:10:23|33908.35
19:10:23|33908.35
19:10:24|33908.35
19:10:25|33908.36
19:10:26|33918.68
19:10:27|33918.68
19:10:28|33918.68
19:10:29|33919.58
19:10:30|33919.58
19:10:31|33919.6
19:10:32|33919.6
19:10:33|33919.6
19:10:34|33919.6
19:10:35|33919.33
19:10:36|33919.33
19:10:37|33919.33
19:10:38|33919.33
19:10:39|33919.33
19:10:40|33919.33
19:10:41|33919.33
19:10:43|33916.15
19:10:43|33916.15
19:10:44|33916.15
19:10:45|33917.93
19:10:46|33916.22
19:10:47|33916.22
19:10:48|33916.22
19:10:49|33916.24
19:10:50|33916.24
19:10:51|33911.73
19:10:52|33911.73
19:10:53|33908.2
19:10:54|33908.2
19:10:55|33908.2
19:10:56|33908.2
19:10:57|33908.2
19:10:58|33908.2
19:10:59|33908.2
19:11:00|33908.2
19:11:02|33908.2
19:11:04|33908.2
19:11:05|33908.2
19:11:06|33908.2
19:11:07|33911.67
19:11:08|33911.73
19:11:10|33911.73
19:11:11|33911.73
19:11:12|33911.73
19:11:13|33911.73
19:11:14|33911.73
19:11:15|33911.73
19:11:15|33916.15
19:11:16|33916.15
19:11:18|33916.15
19:11:19|33916.15
19:11:20|33916.15
19:11:22|33916.15
19:11:22|33916.15
19:11:23|33916.15
19:11:24|33916.15
19:11:25|33916.15
19:11:27|33916.15
19:11:29|33916.15
19:11:30|33916.15
19:11:31|33916.15
19:11:31|33915.78
19:11:33|33915.78
19:11:34|33915.78
19:11:35|33915.78
19:11:36|33915.78
19:11:37|33915.78
19:11:38|33915.78
19:11:39|33915.78
19:11:39|33915.68
19:11:41|33915.68
19:11:42|33915.67
19:11:43|33915.67
19:11:44|33915.67
19:11:45|33915.67
19:11:45|33915.67
19:11:46|33915.67
19:11:47|33915.67
19:11:48|33915.67
19:11:49|33915.67
19:11:51|33915.67
19:11:52|33915.67
19:11:52|33915.67
19:11:54|33915.67
19:11:55|33915.67
19:11:56|33915.67
19:11:57|33916.41
19:11:57|33916.41
19:11:59|33916.41
19:12:00|33916.4
19:12:02|33916.4
19:12:04|33916.41
19:12:04|33916.41
19:12:06|33916.41
19:12:07|33916.41
19:12:09|33916.41
19:12:11|33918.7
19:12:11|33926.6
19:12:12|33926.6
19:12:14|33926.6
19:12:15|33926.6
19:12:16|33926.6
19:12:17|33926.6
19:12:18|33926.6
19:12:19|33926.6
19:12:20|33925.81
19:12:21|33925.83
19:12:22|33925.83
19:12:23|33927.89
19:12:25|33927.89
19:12:25|33927.89
19:12:27|33927.37
19:12:29|33927.37
19:12:30|33927.37
19:12:30|33935.55
19:12:32|33935.55
19:12:33|33935.55
19:12:33|33935.55
19:12:35|33935.55
19:12:36|33929.67
19:12:36|33929.67
19:12:38|33929.67
19:12:39|33929.67
19:12:40|33929.67
19:12:41|33933.45
19:12:42|33933.45
19:12:42|33933.5
19:12:43|33933.5
19:12:44|33933.5
19:12:45|33933.5
19:12:46|33933.5
19:12:47|33933.5
19:12:49|33927.38
19:12:50|33927.38
19:12:50|33927.38
19:12:51|33927.38
19:12:52|33927.38
19:12:54|33927.38
19:12:54|33927.38
19:12:56|33927.38
19:12:56|33927.38
19:12:57|33934.94
19:12:58|33934.94
19:12:59|33934.94
19:13:00|33929.68
19:13:01|33929.68
19:13:04|33929.68
19:13:04|33929.68
19:13:06|33930.69
19:13:07|33930.69
19:13:09|33930.69
19:13:09|33930.69
19:13:11|33930.68
19:13:13|33930.68
19:13:13|33930.68
19:13:14|33930.68
19:13:15|33933.18
19:13:16|33933.18
19:13:18|33933.18
19:13:18|33933.19
19:13:19|33933.19
19:13:20|33933.19
19:13:22|33933.19
19:13:23|33933.19
19:13:25|33933.19
19:13:25|33933.19
19:13:26|33933.19
19:13:27|33933.19
19:13:28|33933.19
19:13:29|33933.19
19:13:30|33933.19
19:13:31|33933.19
19:13:32|33925.83
19:13:33|33925.83
19:13:35|33915.36
19:13:35|33915.86
19:13:36|33914.97
19:13:37|33911.74
19:13:39|33911.74
19:13:40|33911.74
19:13:41|33911.73
19:13:42|33911.73
19:13:43|33911.73
19:13:44|33911.73
19:13:45|33906.7
19:13:46|33906.7
19:13:47|33906.71
19:13:48|33906.71
19:13:49|33907.84
19:13:50|33907.84
19:13:51|33907.8
19:13:52|33907.8
19:13:53|33907.8
19:13:54|33907.8
19:13:55|33903.82
19:13:56|33903.67
19:13:57|33907.85
19:13:58|33907.85
19:13:59|33907.85
19:14:00|33907.85
19:14:02|33906.57
19:14:02|33906.57
19:14:03|33906.57
19:14:04|33906.57
19:14:05|33906.57
19:14:06|33906.57
19:14:08|33906.57
19:14:09|33906.57
19:14:10|33906.57
19:14:11|33906.57
19:14:12|33901.09
19:14:14|33900.27
19:14:15|33900.27
19:14:17|33897.97
19:14:17|33894.38
19:14:19|33894.38
19:14:20|33894.38
19:14:21|33894.38
19:14:22|33894.38
19:14:24|33894.38
19:14:25|33894.38
19:14:25|33894.38
19:14:26|33894.38
19:14:29|33892.56
19:14:29|33894.38
19:14:32|33890.
19:14:32|33884.13
19:14:33|33884.13
19:14:35|33884.17
19:14:35|33884.17
19:14:36|33884.17
19:14:37|33884.17
19:14:38|33889.81
19:14:39|33891.01
19:14:40|33891.01
19:14:41|33891.01
19:14:42|33891.01
19:14:43|33890.28
19:14:44|33890.28
19:14:46|33902.52
19:14:46|33902.52
19:14:47|33902.52
19:14:48|33902.52
19:14:49|33902.52
19:14:50|33902.52
19:14:51|33900.41
19:14:52|33900.41
19:14:53|33900.41
19:14:54|33900.41
19:14:55|33900.41
19:14:56|33900.41
19:14:57|33900.41
19:14:58|33903.7
19:14:59|33903.7
19:15:00|33903.7
19:15:02|33903.7
19:15:02|33903.16
19:15:04|33903.16
19:15:04|33897.9
19:15:06|33897.9
19:15:07|33901.37
19:15:08|33901.37
19:15:09|33901.37
19:15:11|33903.06
19:15:12|33903.05
19:15:13|33902.95
19:15:14|33902.95
19:15:15|33902.95
19:15:16|33902.95
19:15:17|33902.95
19:15:18|33902.95
19:15:20|33893.53
19:15:20|33893.53
19:15:22|33893.53
19:15:23|33893.53
19:15:24|33893.53
19:15:25|33893.11
19:15:25|33893.11
19:15:27|33893.11
19:15:27|33893.11
19:15:29|33893.11
19:15:30|33893.1
19:15:31|33893.1
19:15:32|33893.11
19:15:33|33893.11
19:15:34|33893.11
19:15:35|33893.11
19:15:36|33891.47
19:15:37|33891.47
19:15:38|33894.6
19:15:39|33903.5
19:15:40|33903.5
19:15:41|33903.5
19:15:42|33903.51
19:15:43|33903.51
19:15:44|33903.51
19:15:45|33903.5
19:15:46|33899.96
19:15:47|33899.96
19:15:48|33896.73
19:15:49|33896.73
19:15:50|33893.96
19:15:51|33886.38
19:15:52|33886.38
19:15:53|33891.06
19:15:54|33891.06
19:15:55|33891.06
19:15:56|33891.06
19:15:57|33891.06
19:15:58|33891.06
19:15:59|33891.06
19:16:00|33891.06
19:16:02|33891.06
19:16:02|33891.06
19:16:03|33891.06
19:16:04|33894.29
19:16:06|33894.29
19:16:06|33894.3
19:16:07|33894.3
19:16:08|33894.3
19:16:11|33894.3
19:16:11|33894.29
19:16:12|33894.29
19:16:14|33894.3
19:16:15|33894.3
19:16:17|33894.28
19:16:18|33894.28
19:16:19|33894.28
19:16:20|33894.29
19:16:21|33894.29
19:16:22|33900.97
19:16:23|33900.97
19:16:25|33900.97
19:16:25|33900.97
19:16:27|33900.97
19:16:27|33900.97
19:16:29|33896.7
19:16:31|33896.99
19:16:31|33896.99
19:16:32|33896.99
19:16:33|33896.99
19:16:34|33896.99
19:16:35|33896.99
19:16:36|33900.25
19:16:38|33898.43
19:16:39|33898.43
19:16:40|33900.11
19:16:40|33900.11
19:16:42|33900.11
19:16:42|33900.11
19:16:44|33900.11
19:16:44|33900.11
19:16:45|33900.11
19:16:46|33900.11
19:16:47|33900.1
19:16:48|33893.58
19:16:50|33893.58
19:16:51|33893.58
19:16:51|33892.89
19:16:53|33892.89
19:16:53|33892.89
19:16:54|33892.89
19:16:56|33896.92
19:16:57|33896.92
19:16:59|33896.92
19:16:59|33896.92
19:17:00|33896.92
19:17:01|33896.92
19:17:02|33896.92
19:17:03|33896.92
19:17:04|33896.92
19:17:05|33896.92
19:17:06|33896.92
19:17:08|33896.92
19:17:10|33892.11
19:17:12|33891.16
19:17:12|33881.7
19:17:14|33881.7
19:17:14|33881.7
19:17:15|33881.7
19:17:17|33883.18
19:17:18|33883.19
19:17:19|33883.19
19:17:20|33883.19
19:17:21|33883.39
19:17:23|33883.19
19:17:23|33883.19
19:17:24|33883.19
19:17:26|33883.19
19:17:28|33881.7
19:17:28|33879.
19:17:29|33879.
19:17:31|33879.01
19:17:32|33879.01
19:17:32|33879.
19:17:33|33875.42
19:17:34|33875.98
19:17:35|33875.98
19:17:37|33873.89
19:17:38|33873.75
19:17:39|33868.57
19:17:39|33868.57
19:17:40|33868.57
19:17:42|33868.57
19:17:44|33876.04
19:17:44|33883.3
19:17:45|33883.3
19:17:46|33883.3
19:17:47|33883.3
19:17:48|33883.3
19:17:49|33882.36
19:17:50|33882.36
19:17:51|33885.01
19:17:52|33885.01
19:17:53|33883.2
19:17:54|33883.2
19:17:55|33879.26
19:17:56|33879.26
19:17:57|33881.93
19:17:58|33881.93
19:17:59|33881.93
19:18:00|33881.93
19:18:01|33881.93
19:18:02|33881.93
19:18:03|33881.93
19:18:04|33881.93
19:18:05|33881.95
19:18:06|33885.54
19:18:07|33885.37
19:18:09|33885.35
19:18:11|33883.77
19:18:12|33883.77
19:18:12|33883.77
19:18:14|33883.77
19:18:14|33883.77
19:18:16|33883.77
19:18:16|33879.55
19:18:17|33879.55
19:18:19|33879.55
19:18:21|33882.05
19:18:22|33881.41
19:18:23|33881.41
19:18:23|33881.41
19:18:24|33881.41
19:18:26|33879.72
19:18:27|33879.72
19:18:28|33879.72
19:18:29|33881.11
19:18:31|33881.11
19:18:33|33879.55
19:18:33|33879.55
19:18:34|33879.55
19:18:35|33879.55
19:18:36|33879.55
19:18:38|33879.55
19:18:39|33880.06
19:18:39|33880.06
19:18:40|33880.06
19:18:42|33880.06
19:18:43|33886.8
19:18:45|33886.8
19:18:45|33886.8
19:18:46|33886.8
19:18:47|33886.8
19:18:48|33885.98
19:18:49|33885.98
19:18:51|33885.98
19:18:51|33885.98
19:18:53|33885.98
19:18:53|33885.98
19:18:54|33885.98
19:18:55|33885.98
19:18:56|33885.98
19:18:57|33885.98
19:18:58|33885.98
19:18:59|33885.98
19:19:02|33885.96
19:19:02|33885.96
19:19:04|33885.96
19:19:05|33885.96
19:19:06|33885.96
19:19:07|33885.96
19:19:08|33885.96
19:19:09|33885.96
19:19:11|33885.96
19:19:12|33885.96
19:19:13|33885.96
19:19:14|33885.96
19:19:15|33885.96
19:19:16|33885.96
19:19:16|33884.57
19:19:19|33884.57
19:19:21|33884.43
19:19:22|33884.43
19:19:23|33884.43
19:19:25|33884.99
19:19:26|33884.96
19:19:28|33884.96
19:19:29|33884.96
19:19:30|33884.96
19:19:30|33884.96
19:19:31|33884.96
19:19:32|33884.96
19:19:34|33879.7
19:19:34|33879.7
19:19:35|33879.7
19:19:36|33879.7
19:19:38|33879.7
19:19:39|33879.7
19:19:40|33879.7
19:19:40|33881.03
19:19:42|33881.03
19:19:42|33881.03
19:19:44|33881.03
19:19:44|33880.51
19:19:46|33880.51
19:19:47|33880.51
19:19:47|33880.51
19:19:48|33880.51
19:19:49|33880.51
19:19:50|33880.51
19:19:51|33880.51
19:19:52|33880.51
19:19:53|33880.51
19:19:55|33880.43
19:19:55|33880.43
19:19:57|33880.43
19:19:57|33878.8
19:19:58|33878.8
19:19:59|33878.8
19:20:00|33878.8
19:20:01|33878.8
19:20:02|33875.
19:20:03|33868.9
19:20:05|33867.72
19:20:05|33867.72
19:20:08|33867.24
19:20:09|33867.24
19:20:10|33867.24
19:20:11|33867.24
19:20:13|33860.77
19:20:15|33864.92
19:20:16|33864.92
19:20:18|33868.52
19:20:18|33868.52
19:20:20|33870.09
19:20:21|33870.08
19:20:22|33870.08
19:20:23|33870.08
19:20:24|33870.08
19:20:25|33870.08
19:20:26|33869.89
19:20:27|33869.89
19:20:28|33869.89
19:20:29|33877.02
19:20:30|33886.22
19:20:31|33886.22
19:20:32|33886.22
19:20:33|33886.22
19:20:34|33885.49
19:20:35|33887.62
19:20:36|33887.62
19:20:37|33886.28
19:20:38|33886.28
19:20:39|33891.45
19:20:40|33890.55
19:20:41|33890.55
19:20:42|33890.55
19:20:43|33888.62
19:20:44|33871.16
19:20:45|33871.16
19:20:46|33887.9
19:20:47|33887.9
19:20:48|33887.9
19:20:49|33897.89
19:20:50|33897.89
19:20:52|33897.35
19:20:52|33897.35
19:20:53|33893.22
19:20:54|33893.22
19:20:55|33887.78
19:20:56|33887.78
19:20:58|33889.91
19:20:58|33889.75
19:20:59|33889.75
19:21:01|33889.75
19:21:01|33889.75
19:21:03|33893.83
19:21:04|33892.55
19:21:05|33889.49
19:21:07|33889.4
19:21:07|33889.4
19:21:08|33889.4
19:21:09|33889.4
19:21:10|33889.4
19:21:12|33884.15
19:21:14|33889.75
19:21:15|33889.75
19:21:17|33891.13
19:21:18|33891.13
19:21:18|33891.13
19:21:21|33891.49
19:21:22|33884.15
19:21:23|33884.15
19:21:25|33876.88
19:21:25|33876.88
19:21:26|33876.88
19:21:27|33876.88
19:21:29|33876.88
19:21:30|33890.85
19:21:31|33885.4
19:21:31|33885.4
19:21:33|33885.4
19:21:34|33885.4
19:21:36|33885.4
19:21:37|33889.46
19:21:38|33889.96
19:21:38|33889.96
19:21:39|33889.96
19:21:41|33889.96
19:21:41|33889.96
19:21:43|33889.96
19:21:44|33889.96
19:21:45|33892.95
19:21:46|33893.17
19:21:46|33893.17
19:21:47|33893.17
19:21:48|33893.17
19:21:49|33894.15
19:21:51|33894.19
19:21:52|33894.19
19:21:52|33894.91
19:21:53|33896.57
19:21:55|33896.57
19:21:56|33896.57
19:21:56|33896.57
19:21:58|33896.57
19:21:59|33896.71
19:21:59|33896.71
19:22:01|33896.71
19:22:01|33896.71
19:22:04|33896.72
19:22:04|33896.72
19:22:05|33896.72
19:22:06|33896.72
19:22:07|33896.58
19:22:08|33897.3
19:22:09|33892.76
19:22:11|33893.34
19:22:11|33893.32
19:22:14|33901.15
19:22:14|33901.15
19:22:16|33901.15
19:22:17|33901.15
19:22:18|33901.15
19:22:20|33901.15
19:22:21|33901.15
19:22:23|33901.15
19:22:25|33901.15
19:22:25|33901.15
19:22:26|33901.15
19:22:27|33898.34
19:22:29|33898.34
19:22:30|33898.34
19:22:31|33898.34
19:22:31|33898.34
19:22:34|33905.75
19:22:34|33905.75
19:22:35|33905.75
19:22:37|33904.96
19:22:38|33904.96
19:22:39|33904.95
19:22:40|33904.95
19:22:41|33902.17
19:22:42|33902.17
19:22:43|33900.19
19:22:44|33900.19
19:22:45|33900.19
19:22:46|33900.19
19:22:47|33900.19
19:22:48|33904.53
19:22:49|33904.29
19:22:50|33904.29
19:22:51|33904.29
19:22:52|33904.29
19:22:53|33904.28
19:22:54|33904.28
19:22:55|33906.02
19:22:56|33906.02
19:22:57|33906.01
19:22:58|33906.01
19:22:59|33906.01
19:23:00|33906.01
19:23:01|33906.01
19:23:02|33907.06
19:23:03|33907.06
19:23:04|33907.06
19:23:05|33908.44
19:23:06|33908.44
19:23:07|33909.6
19:23:09|33909.6
19:23:10|33909.6
19:23:11|33908.67
19:23:12|33912.63
19:23:13|33912.63
19:23:14|33912.63
19:23:15|33912.63
19:23:16|33910.68
19:23:18|33915.81
19:23:20|33915.81
19:23:21|33915.81
19:23:23|33918.79
19:23:23|33918.79
19:23:24|33918.79
19:23:25|33916.58
19:23:26|33916.58
19:23:27|33916.58
19:23:29|33917.46
19:23:30|33922.26
19:23:31|33922.61
19:23:32|33923.71
19:23:33|33924.9
19:23:34|33921.27
19:23:35|33921.27
19:23:36|33925.34
19:23:38|33925.34
19:23:39|33925.34
19:23:40|33923.63
19:23:41|33923.63
19:23:41|33924.49
19:23:43|33924.49
19:23:44|33924.27
19:23:44|33924.27
19:23:45|33915.75
19:23:46|33915.75
19:23:47|33904.05
19:23:49|33904.05
19:23:49|33904.05
19:23:50|33904.05
19:23:51|33904.05
19:23:52|33904.05
19:23:55|33907.52
19:23:55|33907.52
19:23:56|33907.52
19:23:57|33904.31
19:23:58|33904.31
19:23:59|33903.3
19:24:00|33903.3
19:24:01|33903.3
19:24:02|33903.3
19:24:03|33903.3
19:24:04|33903.3
19:24:06|33903.3
19:24:07|33905.99
19:24:08|33905.99
19:24:09|33905.99
19:24:10|33905.99
19:24:11|33905.99
19:24:12|33905.99
19:24:13|33905.99
19:24:14|33905.99
19:24:16|33906.09
19:24:18|33906.09
19:24:18|33906.09
19:24:20|33906.09
19:24:21|33906.09
19:24:22|33906.09
19:24:23|33914.62
19:24:25|33914.62
19:24:27|33914.62
19:24:27|33914.62
19:24:29|33912.26
19:24:30|33912.26
19:24:31|33912.26
19:24:31|33912.64
19:24:33|33914.56
19:24:33|33914.56
19:24:35|33911.69
19:24:35|33911.69
19:24:37|33914.45
19:24:39|33914.02
19:24:39|33914.02
19:24:40|33914.02
19:24:41|33914.02
19:24:42|33914.02
19:24:44|33911.63
19:24:45|33910.09
19:24:46|33910.09
19:24:47|33903.13
19:24:48|33900.39
19:24:49|33900.39
19:24:50|33909.07
19:24:51|33909.07
19:24:52|33909.07
19:24:53|33909.07
19:24:54|33909.07
19:24:55|33909.07
19:24:56|33900.01
19:24:57|33900.01
19:24:58|33900.01
19:24:59|33901.76
19:25:00|33904.52
19:25:01|33904.52
19:25:02|33904.52
19:25:03|33904.52
19:25:04|33904.52
19:25:05|33904.52
19:25:06|33909.06
19:25:07|33909.06
19:25:08|33904.08
19:25:10|33904.08
19:25:12|33904.08
19:25:13|33904.08
19:25:13|33904.08
19:25:16|33904.08
19:25:17|33903.8
19:25:18|33903.8
19:25:19|33903.8
19:25:21|33903.8
19:25:22|33903.8
19:25:23|33903.8
19:25:25|33903.8
19:25:27|33903.8
19:25:27|33903.82
19:25:28|33903.82
19:25:29|33903.82
19:25:30|33903.82
19:25:31|33903.82
19:25:32|33903.82
19:25:33|33904.39
19:25:35|33904.39
19:25:35|33904.38
19:25:36|33904.38
19:25:37|33904.38
19:25:38|33904.38
19:25:40|33904.38
19:25:40|33904.25
19:25:41|33904.25
19:25:42|33904.25
19:25:43|33904.25
19:25:44|33904.25
19:25:45|33900.
19:25:46|33900.
19:25:47|33900.
19:25:48|33900.
19:25:49|33900.
19:25:50|33900.
19:25:51|33900.
19:25:52|33900.
19:25:53|33900.
19:25:54|33900.
19:25:55|33900.
19:25:56|33900.
19:25:57|33895.25
19:25:58|33895.26
19:25:59|33895.26
19:26:00|33895.26
19:26:01|33895.26
19:26:02|33895.26
19:26:03|33895.26
19:26:05|33895.26
19:26:05|33895.26
19:26:06|33895.25
19:26:07|33895.25
19:26:08|33895.25
19:26:10|33895.31
19:26:11|33895.31
19:26:12|33895.31
19:26:13|33901.34
19:26:14|33902.95
19:26:15|33902.95
19:26:16|33907.38
19:26:17|33907.38
19:26:19|33906.29
19:26:20|33906.3
19:26:22|33906.3
19:26:22|33907.27
19:26:23|33907.27
19:26:25|33907.27
19:26:26|33907.27
19:26:27|33907.27
19:26:28|33907.27
19:26:29|33907.27
19:26:30|33907.27
19:26:31|33907.27
19:26:32|33907.27
19:26:33|33907.27
19:26:34|33907.27
19:26:35|33907.27
19:26:36|33907.27
19:26:37|33907.27
19:26:38|33907.27
19:26:39|33907.27
19:26:40|33907.27
19:26:41|33907.27
19:26:42|33907.27
19:26:43|33909.52
19:26:44|33909.52
19:26:45|33909.52
19:26:46|33909.52
19:26:47|33909.52
19:26:48|33909.52
19:26:50|33909.56
19:26:52|33909.56
19:26:52|33909.56
19:26:53|33909.56
19:26:54|33909.56
19:26:55|33909.56
19:26:56|33909.56
19:26:57|33909.56
19:26:58|33909.56
19:27:00|33914.77
19:27:00|33917.39
19:27:03|33915.25
19:27:03|33915.25
19:27:04|33915.25
19:27:05|33918.01
19:27:06|33918.01
19:27:08|33914.82
19:27:09|33914.82
19:27:11|33914.82
19:27:12|33914.82
19:27:12|33918.3
19:27:14|33918.3
19:27:14|33918.3
19:27:15|33911.82
19:27:16|33911.82
19:27:17|33911.82
19:27:18|33911.82
19:27:21|33912.89
19:27:22|33911.23
19:27:23|33910.56
19:27:25|33912.76
19:27:26|33912.76
19:27:27|33912.76
19:27:28|33910.64
19:27:29|33910.64
19:27:30|33910.64
19:27:31|33910.74
19:27:33|33910.74
19:27:34|33910.74
19:27:35|33915.01
19:27:36|33915.01
19:27:37|33915.01
19:27:38|33915.01
19:27:39|33915.01
19:27:40|33915.01
19:27:41|33915.01
19:27:42|33915.01
19:27:43|33910.74
19:27:44|33910.74
19:27:45|33910.74
19:27:46|33910.74
19:27:47|33910.74
19:27:48|33910.74
19:27:49|33910.74
19:27:50|33913.78
19:27:51|33913.78
19:27:52|33913.78
19:27:53|33913.78
19:27:54|33913.78
19:27:55|33913.78
19:27:56|33913.78
19:27:57|33913.78
19:27:58|33913.78
19:27:59|33913.78
19:28:00|33911.7
19:28:01|33911.7
19:28:02|33911.7
19:28:03|33911.7
19:28:04|33911.7
19:28:05|33911.7
19:28:06|33911.7
19:28:07|33911.7
19:28:08|33911.7
19:28:09|33911.7
19:28:10|33911.7
19:28:11|33911.7
19:28:13|33911.7
19:28:14|33911.7
19:28:15|33919.61
19:28:17|33919.61
19:28:18|33923.04
19:28:20|33923.04
19:28:20|33923.04
19:28:22|33923.05
19:28:23|33924.94
19:28:25|33924.95
19:28:26|33928.91
19:28:27|33935.89
19:28:29|33935.89
19:28:30|33935.89
19:28:31|33935.9
19:28:32|33935.9
19:28:33|33935.9
19:28:34|33935.9
19:28:35|33936.35
19:28:36|33936.35
19:28:37|33936.35
19:28:39|33936.36
19:28:41|33936.36
19:28:42|33936.36
19:28:43|33936.36
19:28:44|33936.36
19:28:45|33936.36
19:28:46|33936.17
19:28:47|33940.5
19:28:47|33940.5
19:28:50|33936.71
19:28:50|33936.71
19:28:51|33936.71
19:28:52|33936.71
19:28:53|33936.71
19:28:54|33936.71
19:28:56|33936.71
19:28:57|33940.48
19:28:57|33937.07
19:28:58|33937.07
19:28:59|33937.07
19:29:00|33937.07
19:29:02|33936.56
19:29:03|33936.56
19:29:05|33934.98
19:29:06|33932.54
19:29:07|33932.54
19:29:08|33932.54
19:29:09|33932.54
19:29:11|33932.54
19:29:12|33932.55
19:29:13|33932.59
19:29:14|33932.59
19:29:15|33932.59
19:29:15|33932.59
19:29:16|33929.34
19:29:18|33929.34
19:29:18|33925.57
19:29:19|33921.65
19:29:21|33921.65
19:29:23|33915.19
19:29:24|33915.19
19:29:25|33915.19
19:29:26|33915.19
19:29:28|33915.19
19:29:29|33915.19
19:29:30|33915.19
19:29:30|33915.19
19:29:32|33915.19
19:29:32|33915.19
19:29:34|33915.19
19:29:34|33915.19
19:29:37|33915.19
19:29:38|33915.19
19:29:38|33915.19
19:29:39|33915.19
19:29:40|33915.19
19:29:42|33915.19
19:29:42|33915.19
19:29:44|33914.16
19:29:44|33914.16
19:29:45|33914.16
19:29:47|33914.16
19:29:47|33914.16
19:29:48|33914.16
19:29:49|33914.16
19:29:50|33915.17
19:29:51|33917.9
19:29:53|33917.9
19:29:54|33917.9
19:29:55|33917.9
19:29:55|33917.9
19:29:56|33917.9
19:29:58|33917.9
19:29:59|33917.9
19:29:59|33917.9
19:30:00|33917.9
19:30:02|33917.21
19:30:03|33917.21
19:30:03|33917.21
19:30:05|33917.21
19:30:05|33914.62
19:30:06|33914.62
19:30:07|33914.62
19:30:09|33914.62
19:30:09|33914.62
19:30:11|33920.7
19:30:12|33920.7
19:30:13|33920.01
19:30:14|33920.01
19:30:15|33920.01
19:30:15|33920.01
19:30:17|33918.27
19:30:18|33918.27
19:30:19|33920.13
19:30:19|33920.13
19:30:22|33918.9
19:30:23|33918.9
19:30:25|33918.9
19:30:26|33918.9
19:30:26|33918.9
19:30:28|33918.9
19:30:29|33920.6
19:30:30|33920.6
19:30:32|33920.6
19:30:32|33922.34
19:30:33|33922.34
19:30:34|33922.39
19:30:36|33922.4
19:30:37|33922.39
19:30:37|33938.4
19:30:40|33938.41
19:30:40|33938.41
19:30:41|33935.18
19:30:43|33935.18
19:30:43|33938.52
19:30:44|33941.65
19:30:45|33938.6
19:30:46|33938.6
19:30:47|33933.17
19:30:48|33933.17
19:30:49|33933.17
19:30:50|33933.17
19:30:52|33933.17
19:30:52|33933.17
19:30:54|33933.17
19:30:55|33933.17
19:30:56|33933.17
19:30:57|33930.81
19:30:57|33930.81
19:30:58|33930.81
19:31:00|33930.81
19:31:00|33930.81
19:31:01|33930.81
19:31:04|33929.29
19:31:04|33929.29
19:31:05|33928.98
19:31:06|33933.15
19:31:08|33933.15
19:31:09|33933.72
19:31:11|33923.87
19:31:11|33923.87
19:31:12|33923.87
19:31:14|33923.87
19:31:15|33923.99
19:31:15|33925.36
19:31:17|33925.47
19:31:17|33925.47
19:31:18|33925.47
19:31:20|33926.04
19:31:22|33929.48
19:31:22|33929.48
19:31:23|33929.48
19:31:25|33929.48
19:31:27|33929.48
19:31:27|33929.48
19:31:29|33935.69
19:31:30|33935.69
19:31:31|33935.69
19:31:32|33935.69
19:31:33|33935.42
19:31:34|33935.42
19:31:35|33935.42
19:31:36|33935.4
19:31:37|33935.4
19:31:38|33935.41
19:31:39|33935.41
19:31:40|33935.41
19:31:41|33935.41
19:31:42|33935.41
19:31:43|33935.41
19:31:44|33935.41
19:31:45|33935.41
19:31:47|33936.38
19:31:48|33936.37
19:31:49|33936.41
19:31:49|33936.37
19:31:51|33936.37
19:31:51|33936.37
19:31:53|33932.99
19:31:54|33938.13
19:31:55|33938.13
19:31:56|33938.13
19:31:57|33938.13
19:31:58|33938.13
19:31:59|33938.13
19:32:00|33938.13
19:32:00|33938.13
19:32:02|33938.13
19:32:03|33938.13
19:32:05|33938.13
19:32:06|33938.13
19:32:06|33938.13
19:32:08|33938.09
19:32:08|33938.09
19:32:09|33938.09
19:32:10|33935.66
19:32:12|33935.66
19:32:13|33935.66
19:32:14|33935.66
19:32:15|33935.66
19:32:16|33939.43
19:32:17|33939.42
19:32:18|33939.42
19:32:19|33935.91
19:32:20|33935.93
19:32:21|33935.97
19:32:22|33935.97
19:32:24|33935.97
19:32:25|33935.97
19:32:26|33935.97
19:32:28|33932.27
19:32:30|33935.47
19:32:30|33935.47
19:32:31|33935.47
19:32:33|33933.43
19:32:33|33935.13
19:32:35|33935.13
19:32:36|33935.13
19:32:37|33935.13
19:32:38|33935.13
19:32:39|33935.13
19:32:40|33935.13
19:32:41|33935.13
19:32:42|33935.46
19:32:43|33935.46
19:32:44|33935.46
19:32:46|33935.46
19:32:47|33935.46
19:32:47|33935.46
19:32:48|33935.45
19:32:50|33935.45
19:32:51|33935.45
19:32:52|33935.45
19:32:53|33935.45
19:32:53|33935.45
19:32:55|33935.22
19:32:55|33935.22
19:32:56|33935.23
19:32:57|33935.23
19:32:58|33935.23
19:33:00|33935.23
19:33:01|33935.23
19:33:02|33932.27
19:33:03|33926.05
19:33:04|33927.83
19:33:05|33927.83
19:33:07|33927.83
19:33:08|33927.83
19:33:08|33927.83
19:33:09|33927.83
19:33:11|33927.83
19:33:13|33927.83
19:33:13|33927.83
19:33:15|33927.83
19:33:16|33921.17
19:33:17|33914.89
19:33:19|33913.13
19:33:20|33912.97
19:33:20|33912.97
19:33:21|33912.97
19:33:23|33911.13
19:33:24|33911.13
19:33:26|33911.13
19:33:26|33911.13
19:33:29|33909.19
19:33:30|33909.19
19:33:30|33912.71
19:33:32|33914.16
19:33:33|33914.16
19:33:35|33914.16
19:33:36|33914.16
19:33:37|33912.31
19:33:38|33913.54
19:33:39|33913.54
19:33:40|33913.54
19:33:41|33913.54
19:33:43|33913.54
19:33:44|33913.54
19:33:44|33913.54
19:33:45|33913.42
19:33:47|33913.41
19:33:47|33913.41
19:33:48|33913.41
19:33:50|33913.41
19:33:50|33910.73
19:33:51|33910.73
19:33:53|33910.73
19:33:53|33910.73
19:33:54|33911.66
19:33:56|33903.11
19:33:56|33903.11
19:33:58|33903.11
19:33:58|33903.11
19:33:59|33903.11
19:34:00|33903.11
19:34:01|33907.1
19:34:02|33907.1
19:34:03|33907.1
19:34:04|33907.1
19:34:06|33907.1
19:34:06|33907.03
19:34:08|33907.03
19:34:08|33907.
19:34:11|33908.62
19:34:11|33908.62
19:34:12|33908.62
19:34:13|33904.27
19:34:14|33907.87
19:34:15|33907.87
19:34:16|33907.87
19:34:17|33907.87
19:34:18|33903.21
19:34:19|33903.21
19:34:20|33905.9
19:34:22|33905.89
19:34:23|33905.89
19:34:24|33905.89
19:34:26|33905.89
19:34:26|33905.89
19:34:28|33905.89
19:34:29|33905.89
19:34:31|33910.61
19:34:32|33910.61
19:34:33|33910.61
19:34:34|33914.51
19:34:35|33917.79
19:34:35|33920.2
19:34:36|33920.2
19:34:37|33920.2
19:34:39|33920.2
19:34:40|33920.2
19:34:41|33921.23
19:34:42|33921.23
19:34:42|33920.19
19:34:44|33920.2
19:34:44|33920.2
19:34:46|33920.2
19:34:47|33920.2
19:34:48|33920.2
19:34:48|33920.2
19:34:49|33920.2
19:34:50|33920.2
19:34:52|33920.2
19:34:53|33920.2
19:34:53|33920.2
19:34:54|33923.94
19:34:55|33923.93
19:34:56|33923.93
19:34:57|33924.77
19:34:58|33924.77
19:34:59|33924.77
19:35:01|33924.77
19:35:02|33924.77
19:35:03|33924.77
19:35:04|33924.77
19:35:06|33924.77
19:35:06|33924.77
19:35:08|33924.77
19:35:09|33924.77
19:35:10|33924.77
19:35:11|33920.2
19:35:12|33920.2
19:35:13|33920.2
19:35:14|33920.2
19:35:15|33920.2
19:35:16|33920.2
19:35:17|33920.2
19:35:18|33920.2
19:35:19|33920.2
19:35:20|33920.2
19:35:21|33920.2
19:35:22|33920.2
19:35:23|33920.2
19:35:24|33920.2
19:35:26|33920.2
19:35:27|33920.2
19:35:29|33920.2
19:35:29|33920.2
19:35:32|33920.2
19:35:32|33920.2
19:35:33|33920.2
19:35:35|33920.2
19:35:35|33920.2
19:35:36|33915.13
19:35:37|33908.27
19:35:39|33908.27
19:35:41|33905.92
19:35:42|33908.52
19:35:44|33905.92
19:35:44|33913.31
19:35:45|33913.31
19:35:46|33913.31
19:35:49|33913.31
19:35:49|33913.31
19:35:50|33910.7
19:35:51|33910.7
19:35:52|33910.7
19:35:53|33910.7
19:35:54|33910.7
19:35:56|33910.7
19:35:57|33910.7
19:35:58|33910.7
19:35:59|33910.7
19:36:01|33910.35
19:36:02|33910.35
19:36:03|33910.35
19:36:04|33910.35
19:36:05|33910.35
19:36:06|33910.35
19:36:07|33910.35
19:36:08|33910.35
19:36:09|33910.35
19:36:09|33910.35
19:36:11|33905.9
19:36:11|33908.8
19:36:14|33910.87
19:36:15|33910.87
19:36:15|33910.87
19:36:16|33910.87
19:36:17|33910.87
19:36:18|33910.87
19:36:20|33905.89
19:36:20|33905.89
19:36:22|33905.9
19:36:22|33905.9
19:36:23|33904.96
19:36:26|33904.29
19:36:27|33905.45
19:36:29|33905.45
19:36:31|33905.45
19:36:32|33905.45
19:36:32|33905.45
19:36:35|33905.45
19:36:36|33908.2
19:36:36|33908.2
19:36:38|33908.2
19:36:39|33908.2
19:36:40|33908.2
19:36:41|33908.2
19:36:43|33908.2
19:36:44|33908.2
19:36:44|33908.2
19:36:45|33908.2
19:36:47|33908.2
19:36:47|33908.2
19:36:48|33906.94
19:36:50|33906.94
19:36:50|33906.94
19:36:52|33906.94
19:36:53|33906.94
19:36:54|33906.94
19:36:55|33909.83
19:36:56|33909.83
19:36:57|33909.83
19:36:58|33909.83
19:36:59|33909.83
19:37:00|33909.83
19:37:02|33911.69
19:37:02|33913.74
19:37:04|33912.57
19:37:05|33912.57
19:37:06|33912.58
19:37:07|33912.58
19:37:08|33912.58
19:37:09|33912.58
19:37:10|33909.27
19:37:11|33909.27
19:37:12|33909.27
19:37:13|33909.27
19:37:14|33908.56
19:37:15|33908.56
19:37:16|33908.56
19:37:17|33908.56
19:37:18|33908.56
19:37:19|33908.56
19:37:21|33907.66
19:37:21|33907.67
19:37:22|33907.67
19:37:23|33907.67
19:37:24|33907.67
19:37:25|33907.67
19:37:27|33909.48
19:37:28|33909.48
19:37:29|33909.48
19:37:31|33909.48
19:37:31|33909.48
19:37:34|33909.48
19:37:35|33909.43
19:37:37|33908.89
19:37:38|33908.89
19:37:39|33908.89
19:37:40|33907.55
19:37:41|33907.55
19:37:42|33907.55
19:37:43|33907.55
19:37:44|33907.55
19:37:45|33907.55
19:37:46|33907.55
19:37:47|33907.55
19:37:48|33907.34
19:37:49|33907.34
19:37:50|33907.34
19:37:51|33907.25
19:37:52|33907.25
19:37:53|33907.25
19:37:54|33907.25
19:37:55|33906.5
19:37:56|33906.5
19:37:57|33906.5
19:37:58|33906.5
19:37:59|33904.76
19:38:00|33904.77
19:38:01|33904.77
19:38:03|33904.77
19:38:03|33900.03
19:38:05|33900.01
19:38:05|33900.01
19:38:08|33900.01
19:38:08|33900.01
19:38:10|33895.85
19:38:11|33895.85
19:38:12|33895.85
19:38:13|33895.85
19:38:14|33888.09
19:38:15|33886.95
19:38:16|33886.95
19:38:17|33886.95
19:38:18|33886.95
19:38:19|33886.95
19:38:21|33886.93
19:38:22|33886.94
19:38:23|33886.94
19:38:24|33885.63
19:38:25|33885.63
19:38:25|33887.01
19:38:26|33895.4
19:38:29|33895.4
19:38:30|33899.46
19:38:32|33898.4
19:38:32|33901.31
19:38:34|33901.31
19:38:34|33901.31
19:38:35|33895.86
19:38:37|33897.61
19:38:38|33897.61
19:38:40|33897.59
19:38:42|33897.6
19:38:43|33897.6
19:38:44|33897.6
19:38:45|33897.6
19:38:45|33897.6
19:38:46|33897.6
19:38:48|33897.6
19:38:48|33895.38
19:38:49|33895.38
19:38:51|33895.38
19:38:52|33895.38
19:38:53|33895.37
19:38:53|33895.37
19:38:54|33895.37
19:38:55|33895.37
19:38:56|33901.27
19:38:57|33901.27
19:38:58|33901.27
19:38:59|33901.27
19:39:00|33906.78
19:39:01|33906.78
19:39:02|33906.1
19:39:03|33906.1
19:39:04|33906.1
19:39:05|33906.1
19:39:08|33906.1
19:39:08|33906.1
19:39:09|33906.1
19:39:10|33906.1
19:39:12|33907.8
19:39:13|33907.8
19:39:15|33899.01
19:39:17|33899.01
19:39:17|33899.01
19:39:18|33899.01
19:39:19|33899.01
19:39:21|33903.16
19:39:21|33903.75
19:39:22|33903.75
19:39:23|33903.75
19:39:24|33903.75
19:39:25|33903.75
19:39:26|33903.38
19:39:27|33903.38
19:39:29|33903.38
19:39:31|33903.38
19:39:32|33903.38
19:39:34|33903.38
19:39:35|33902.92
19:39:36|33901.81
19:39:37|33902.6
19:39:38|33902.6
19:39:38|33902.6
19:39:41|33902.6
19:39:41|33902.6
19:39:42|33902.6
19:39:43|33902.6
19:39:44|33902.6
19:39:45|33902.6
19:39:46|33902.6
19:39:47|33902.6
19:39:48|33902.6
19:39:49|33902.6
19:39:50|33902.6
19:39:51|33902.6
19:39:52|33902.6
19:39:53|33902.6
19:39:54|33902.6
19:39:55|33902.6
19:39:56|33902.6
19:39:57|33907.85
19:39:58|33916.01
19:39:59|33908.33
19:40:00|33908.33
19:40:01|33908.33
19:40:02|33908.33
19:40:03|33908.33
19:40:04|33908.33
19:40:06|33916.57
19:40:07|33916.57
19:40:08|33916.57
19:40:08|33916.57
19:40:09|33916.57
19:40:11|33916.57
19:40:12|33917.75
19:40:14|33917.76
19:40:14|33917.76
19:40:15|33917.76
19:40:16|33917.76
19:40:17|33912.55
19:40:18|33912.55
19:40:19|33912.55
19:40:20|33908.06
19:40:21|33908.06
19:40:22|33908.06
19:40:23|33908.06
19:40:24|33908.06
19:40:25|33908.06
19:40:26|33908.06
19:40:27|33908.06
19:40:28|33908.06
19:40:30|33906.99
19:40:32|33906.99
19:40:33|33906.99
19:40:34|33906.14
19:40:35|33908.51
19:40:36|33908.51
19:40:37|33908.51
19:40:39|33908.51
19:40:39|33908.51
19:40:41|33908.51
19:40:41|33908.51
19:40:43|33908.51
19:40:43|33908.51
19:40:44|33908.51
19:40:46|33908.51
19:40:46|33908.51
19:40:48|33908.51
19:40:49|33908.51
19:40:50|33908.51
19:40:51|33908.51
19:40:51|33908.51
19:40:53|33908.51
19:40:54|33908.51
19:40:54|33908.51
19:40:55|33908.51
19:40:57|33908.51
19:40:58|33908.51
19:40:58|33909.86
19:41:00|33909.01
19:41:02|33909.01
19:41:02|33909.01
19:41:04|33909.01
19:41:05|33910.15
19:41:06|33910.15
19:41:07|33910.6
19:41:09|33913.01
19:41:10|33913.32
19:41:11|33913.32
19:41:13|33912.79
19:41:15|33912.79
19:41:16|33908.56
19:41:17|33896.01
19:41:19|33896.01
19:41:20|33896.01
19:41:22|33902.06
19:41:22|33902.06
19:41:23|33902.06
19:41:24|33902.06
19:41:25|33902.06
19:41:27|33902.07
19:41:28|33902.06
19:41:28|33902.06
19:41:29|33902.06
19:41:30|33902.06
19:41:33|33902.06
19:41:34|33902.06
19:41:36|33902.06
19:41:36|33902.06
19:41:37|33902.06
19:41:39|33902.06
19:41:40|33902.06
19:41:41|33902.06
19:41:42|33902.06
19:41:42|33902.06
19:41:43|33902.06
19:41:44|33905.48
19:41:46|33905.48
19:41:47|33905.48
19:41:48|33905.48
19:41:49|33905.48
19:41:50|33902.71
19:41:52|33902.74
19:41:53|33902.67
19:41:53|33902.67
19:41:55|33904.45
19:41:56|33904.45
19:41:56|33904.45
19:41:58|33903.44
19:41:58|33903.44
19:41:59|33903.44
19:42:01|33900.57
19:42:03|33903.74
19:42:03|33903.74
19:42:04|33901.12
19:42:06|33901.91
19:42:07|33901.91
19:42:08|33901.9
19:42:09|33901.9
19:42:10|33901.9
19:42:11|33901.9
19:42:12|33901.9
19:42:13|33901.9
19:42:14|33901.9
19:42:15|33901.9
19:42:16|33901.9
19:42:17|33901.9
19:42:18|33901.9
19:42:19|33901.9
19:42:20|33901.9
19:42:21|33901.9
19:42:22|33901.9
19:42:23|33901.9
19:42:24|33901.9
19:42:25|33901.49
19:42:27|33901.49
19:42:27|33901.49
19:42:28|33901.49
19:42:29|33900.44
19:42:30|33896.31
19:42:33|33902.46
19:42:33|33902.46
19:42:35|33902.42
19:42:35|33898.86
19:42:36|33898.86
19:42:37|33898.86
19:42:39|33898.86
19:42:40|33898.86
19:42:41|33898.86
19:42:43|33898.86
19:42:45|33898.86
19:42:46|33898.86
19:42:47|33902.49
19:42:47|33902.48
19:42:48|33902.48
19:42:49|33902.48
19:42:51|33899.8
19:42:52|33899.8
19:42:53|33896.2
19:42:54|33896.2
19:42:55|33896.2
19:42:56|33896.2
19:42:56|33896.2
19:42:57|33896.2
19:42:59|33896.2
19:43:00|33898.79
19:43:01|33898.8
19:43:03|33898.8
19:43:04|33901.87
19:43:05|33901.87
19:43:06|33901.87
19:43:08|33897.51
19:43:09|33897.51
19:43:09|33897.51
19:43:11|33896.41
19:43:11|33896.41
19:43:12|33896.41
19:43:14|33896.41
19:43:15|33896.41
19:43:15|33900.04
19:43:16|33900.04
19:43:18|33899.86
19:43:19|33899.86
19:43:19|33899.86
19:43:20|33898.2
19:43:22|33898.2
19:43:24|33898.2
19:43:24|33898.2
19:43:25|33898.2
19:43:26|33898.2
19:43:27|33898.2
19:43:29|33898.2
19:43:30|33898.03
19:43:31|33898.03
19:43:32|33898.03
19:43:34|33899.24
19:43:36|33899.24
19:43:37|33899.24
19:43:38|33899.2
19:43:39|33899.2
19:43:41|33899.2
19:43:41|33899.2
19:43:43|33899.2
19:43:44|33899.2
19:43:44|33899.2
19:43:45|33899.2
19:43:47|33899.2
19:43:47|33899.2
19:43:48|33899.2
19:43:49|33900.21
19:43:50|33901.91
19:43:52|33904.91
19:43:52|33904.91
19:43:53|33904.91
19:43:55|33904.91
19:43:55|33904.91
19:43:56|33904.91
19:43:58|33904.91
19:43:59|33904.91
19:43:59|33904.91
19:44:01|33904.91
19:44:03|33906.46
19:44:04|33906.44
19:44:04|33908.96
19:44:07|33915.94
19:44:07|33910.19
19:44:09|33908.63
19:44:10|33908.63
19:44:11|33908.63
19:44:12|33908.63
19:44:13|33908.41
19:44:14|33908.41
19:44:16|33908.41
19:44:16|33908.41
19:44:17|33908.41
19:44:18|33908.41
19:44:19|33908.21
19:44:20|33908.21
19:44:22|33908.21
19:44:22|33908.2
19:44:23|33908.2
19:44:24|33908.2
19:44:25|33908.2
19:44:26|33907.82
19:44:27|33907.82
19:44:28|33907.82
19:44:29|33907.82
19:44:30|33907.82
19:44:31|33907.82
19:44:32|33907.82
19:44:33|33900.85
19:44:34|33900.85
19:44:36|33899.46
19:44:37|33899.46
19:44:38|33899.46
19:44:39|33899.46
19:44:41|33899.79
19:44:42|33899.79
19:44:44|33899.64
19:44:45|33899.64
19:44:46|33899.64
19:44:48|33899.64
19:44:48|33901.39
19:44:49|33901.39
19:44:50|33901.39
19:44:51|33901.39
19:44:52|33901.4
19:44:53|33901.4
19:44:54|33901.4
19:44:55|33901.4
19:44:56|33901.4
19:44:57|33901.4
19:44:58|33901.4
19:44:59|33901.4
19:45:00|33901.4
19:45:01|33901.4
19:45:02|33903.53
19:45:03|33903.53
19:45:05|33903.53
19:45:06|33901.37
19:45:07|33901.37
19:45:08|33900.52
19:45:09|33900.52
19:45:10|33900.52
19:45:11|33900.52
19:45:12|33900.52
19:45:14|33900.52
19:45:15|33900.51
19:45:16|33900.51
19:45:17|33900.51
19:45:18|33900.51
19:45:19|33900.51
19:45:20|33900.51
19:45:21|33900.51
19:45:23|33900.51
19:45:25|33900.51
19:45:25|33900.51
19:45:26|33900.51
19:45:27|33902.02
19:45:28|33910.
19:45:29|33911.
19:45:30|33911.
19:45:31|33911.
19:45:33|33911.
19:45:34|33911.
19:45:36|33911.
19:45:37|33911.
19:45:38|33911.
19:45:40|33911.
19:45:40|33911.
19:45:42|33911.
19:45:42|33911.
19:45:43|33911.
19:45:46|33919.18
19:45:46|33918.98
19:45:47|33918.97
19:45:48|33918.97
19:45:49|33918.97
19:45:50|33918.97
19:45:51|33918.97
19:45:52|33918.97
19:45:53|33918.97
19:45:54|33920.97
19:45:55|33920.97
19:45:56|33920.97
19:45:57|33920.97
19:45:58|33920.97
19:45:59|33920.97
19:46:00|33920.97
19:46:01|33920.97
19:46:02|33920.97
19:46:03|33917.86
19:46:05|33921.93
19:46:07|33924.76
19:46:09|33924.73
19:46:10|33924.73
19:46:11|33924.73
19:46:12|33922.08
19:46:13|33922.08
19:46:14|33922.08
19:46:14|33921.38
19:46:15|33921.38
19:46:17|33921.38
19:46:18|33921.38
19:46:18|33921.38
19:46:21|33921.38
19:46:21|33924.21
19:46:22|33924.21
19:46:23|33924.21
19:46:24|33924.21
19:46:25|33924.21
19:46:26|33924.21
19:46:27|33924.21
19:46:29|33924.21
19:46:30|33924.21
19:46:31|33921.59
19:46:32|33921.59
19:46:33|33921.59
19:46:34|33921.6
19:46:35|33921.6
19:46:37|33921.6
19:46:38|33921.6
19:46:38|33921.6
19:46:40|33921.6
19:46:40|33921.6
19:46:43|33921.6
19:46:43|33921.6
19:46:45|33921.6
19:46:46|33924.7
19:46:48|33924.69
19:46:48|33924.69
19:46:49|33924.69
19:46:50|33924.69
19:46:51|33924.69
19:46:52|33924.69
19:46:53|33924.69
19:46:54|33924.69
19:46:55|33924.69
19:46:56|33924.69
19:46:57|33924.69
19:46:59|33924.69
19:46:59|33924.69
19:47:00|33924.69
19:47:03|33922.56
19:47:03|33922.56
19:47:04|33922.56
19:47:05|33922.56
19:47:07|33922.56
19:47:08|33922.56
19:47:09|33922.56
19:47:10|33922.56
19:47:11|33922.56
19:47:12|33922.56
19:47:13|33922.56
19:47:14|33922.56
19:47:16|33922.56
19:47:16|33926.18
19:47:18|33926.18
19:47:19|33926.18
19:47:20|33926.18
19:47:21|33926.18
19:47:21|33922.71
19:47:23|33922.71
19:47:24|33922.71
19:47:25|33922.71
19:47:25|33922.71
19:47:28|33922.71
19:47:29|33922.71
19:47:30|33924.15
19:47:31|33924.15
19:47:32|33921.89
19:47:33|33921.89
19:47:34|33921.89
19:47:35|33922.44
19:47:36|33922.44
19:47:38|33922.44
19:47:40|33922.44
19:47:41|33922.44
19:47:42|33922.44
19:47:43|33922.44
19:47:44|33922.44
19:47:45|33922.44
19:47:47|33923.42
19:47:48|33923.42
19:47:49|33923.42
19:47:50|33923.42
19:47:51|33923.42
19:47:52|33923.42
19:47:53|33923.42
19:47:54|33923.42
19:47:55|33923.42
19:47:56|33923.42
19:47:57|33923.42
19:47:58|33923.42
19:47:59|33923.42
19:48:00|33923.42
19:48:01|33923.42
19:48:02|33923.42
19:48:03|33923.42
19:48:04|33924.6
19:48:05|33924.6
19:48:06|33928.13
19:48:07|33928.13
19:48:08|33928.11
19:48:09|33928.11
19:48:11|33925.99
19:48:12|33925.99
19:48:13|33925.99
19:48:14|33925.99
19:48:15|33925.99
19:48:15|33926.81
19:48:17|33926.81
19:48:17|33929.22
19:48:19|33929.22
19:48:20|33929.22
19:48:20|33929.22
19:48:23|33929.22
19:48:23|33928.77
19:48:26|33928.77
19:48:26|33928.77
19:48:27|33928.77
19:48:28|33928.77
19:48:29|33928.77
19:48:30|33928.5
19:48:31|33928.5
19:48:32|33928.5
19:48:33|33928.5
19:48:34|33928.5
19:48:35|33928.5
19:48:36|33931.26
19:48:37|33931.26
19:48:39|33937.35
19:48:40|33937.35
19:48:41|33937.35
19:48:42|33940.04
19:48:43|33940.04
19:48:44|33937.77
19:48:45|33937.77
19:48:46|33933.54
19:48:47|33933.73
19:48:48|33933.73
19:48:50|33933.73
19:48:51|33933.73
19:48:52|33933.73
19:48:53|33933.73
19:48:54|33933.91
19:48:54|33933.91
19:48:55|33933.91
19:48:56|33933.91
19:48:57|33933.91
19:48:58|33933.91
19:49:00|33933.91
19:49:01|33933.91
19:49:02|33933.91
19:49:03|33933.91
19:49:04|33933.91
19:49:05|33933.91
19:49:06|33933.91
19:49:07|33933.91
19:49:07|33933.91
19:49:09|33934.48
19:49:09|33934.48
19:49:12|33934.48
19:49:13|33934.48
19:49:13|33934.48
19:49:14|33934.48
19:49:15|33934.48
19:49:16|33934.48
19:49:17|33934.48
19:49:18|33934.48
19:49:19|33934.48
19:49:20|33934.48
19:49:21|33934.48
19:49:23|33934.48
19:49:23|33934.77
19:49:25|33934.77
19:49:26|33934.77
19:49:27|33934.77
19:49:28|33934.77
19:49:29|33934.77
19:49:30|33934.77
19:49:31|33934.77
19:49:32|33934.77
19:49:33|33934.77
19:49:34|33934.77
19:49:35|33934.77
19:49:36|33934.77
19:49:37|33934.77
19:49:38|33934.77
19:49:40|33934.77
19:49:40|33940.28
19:49:42|33940.28
19:49:43|33940.28
19:49:43|33940.28
19:49:44|33940.28
19:49:46|33943.55
19:49:46|33943.55
19:49:48|33943.55
19:49:49|33942.31
19:49:49|33942.31
19:49:51|33942.31
19:49:52|33942.31
19:49:53|33942.31
19:49:54|33942.31
19:49:56|33942.31
19:49:57|33942.31
19:49:58|33941.91
19:49:59|33944.55
19:49:59|33946.75
19:50:01|33946.75
19:50:02|33946.75
19:50:03|33948.87
19:50:05|33948.83
19:50:06|33948.83
19:50:06|33948.83
19:50:07|33948.83
19:50:09|33939.8
19:50:10|33939.8
19:50:12|33939.8
19:50:12|33939.8
19:50:13|33939.8
19:50:15|33940.83
19:50:16|33943.14
19:50:16|33943.14
19:50:17|33940.26
19:50:18|33940.26
19:50:20|33940.26
19:50:21|33940.26
19:50:22|33940.26
19:50:23|33940.26
19:50:24|33940.26
19:50:25|33940.26
19:50:26|33940.26
19:50:27|33940.26
19:50:28|33940.26
19:50:29|33940.26
19:50:30|33949.11
19:50:31|33949.11
19:50:32|33949.11
19:50:33|33949.11
19:50:34|33948.6
19:50:35|33948.6
19:50:36|33948.6
19:50:37|33948.6
19:50:38|33948.6
19:50:40|33948.6
19:50:42|33948.6
19:50:44|33948.6
19:50:44|33948.6
19:50:46|33948.6
19:50:47|33948.6
19:50:48|33948.6
19:50:49|33948.6
19:50:50|33948.6
19:50:51|33948.59
19:50:52|33948.59
19:50:53|33948.6
19:50:54|33948.6
19:50:55|33948.6
19:50:56|33948.6
19:50:57|33948.6
19:50:58|33948.6
19:50:59|33948.59
19:51:00|33948.59
19:51:01|33948.59
19:51:02|33948.59
19:51:03|33948.59
19:51:04|33948.59
19:51:05|33948.36
19:51:06|33948.36
19:51:07|33948.36
19:51:08|33949.12
19:51:09|33949.12
19:51:10|33949.12
19:51:11|33947.88
19:51:12|33947.88
19:51:13|33947.88
19:51:14|33947.88
19:51:15|33947.88
19:51:16|33947.88
19:51:18|33947.89
19:51:18|33947.89
19:51:20|33947.89
19:51:21|33941.25
19:51:22|33941.25
19:51:22|33933.92
19:51:24|33933.92
19:51:25|33931.28
19:51:26|33934.21
19:51:28|33934.2
19:51:28|33934.2
19:51:29|33934.21
19:51:30|33934.21
19:51:31|33934.21
19:51:32|33934.21
19:51:34|33934.21
19:51:34|33934.21
19:51:35|33934.21
19:51:36|33931.65
19:51:37|33931.65
19:51:38|33931.65
19:51:39|33931.15
19:51:41|33931.15
19:51:42|33931.15
19:51:43|33931.15
19:51:44|33931.15
19:51:45|33931.15
19:51:47|33931.15
19:51:48|33931.15
19:51:48|33929.23
19:51:49|33929.23
19:51:50|33929.23
19:51:51|33929.23
19:51:52|33929.23
19:51:53|33929.23
19:51:54|33929.23
19:51:55|33929.23
19:51:56|33929.23
19:51:57|33928.04
19:51:58|33928.04
19:51:59|33928.04
19:52:00|33928.04
19:52:01|33928.04
19:52:02|33928.04
19:52:03|33928.04
19:52:04|33928.04
19:52:05|33928.04
19:52:06|33928.04
19:52:07|33921.86
19:52:08|33921.86
19:52:09|33921.61
19:52:10|33921.61
19:52:12|33921.61
19:52:13|33921.61
19:52:15|33921.61
19:52:15|33921.59
19:52:16|33914.27
19:52:17|33914.27
19:52:18|33916.52
19:52:19|33912.59
19:52:21|33911.15
19:52:22|33911.15
19:52:23|33911.15
19:52:24|33911.15
19:52:25|33911.15
19:52:26|33911.15
19:52:27|33915.58
19:52:29|33915.58
19:52:30|33915.58
19:52:31|33915.58
19:52:32|33915.58
19:52:34|33915.58
19:52:34|33915.57
19:52:36|33915.57
19:52:36|33915.57
19:52:37|33918.92
19:52:38|33918.92
19:52:39|33929.18
19:52:40|33929.18
19:52:41|33929.18
19:52:42|33929.18
19:52:45|33929.18
19:52:45|33929.18
19:52:47|33924.67
19:52:48|33924.67
19:52:49|33924.67
19:52:51|33924.67
19:52:53|33926.14
19:52:54|33926.14
19:52:54|33926.14
19:52:55|33926.14
19:52:56|33926.14
19:52:58|33926.14
19:53:00|33926.14
19:53:00|33926.34
19:53:01|33926.34
19:53:02|33920.96
19:53:03|33917.55
19:53:05|33917.55
19:53:06|33917.55
19:53:07|33917.55
19:53:08|33917.55
19:53:09|33919.03
19:53:10|33925.68
19:53:11|33925.67
19:53:13|33925.59
19:53:14|33925.59
19:53:14|33915.34
19:53:16|33915.34
19:53:17|33915.34
19:53:17|33915.34
19:53:18|33915.34
19:53:19|33915.34
19:53:20|33915.34
19:53:22|33915.34
19:53:22|33914.02
19:53:24|33914.02
19:53:25|33911.76
19:53:26|33914.01
19:53:26|33909.86
19:53:27|33909.86
19:53:29|33909.86
19:53:29|33909.86
19:53:30|33909.86
19:53:32|33909.86
19:53:32|33909.86
19:53:33|33909.86
19:53:35|33913.03
19:53:36|33913.03
19:53:37|33913.03
19:53:38|33913.03
19:53:39|33913.03
19:53:40|33913.03
19:53:41|33914.07
19:53:42|33914.07
19:53:44|33914.07
19:53:44|33914.07
19:53:46|33914.07
19:53:48|33914.07
19:53:48|33914.07
19:53:50|33914.07
19:53:50|33914.07
19:53:51|33914.07
19:53:52|33914.07
19:53:53|33910.14
19:53:55|33910.14
19:53:55|33910.14
19:53:56|33910.14
19:53:58|33910.14
19:53:59|33912.75
19:54:00|33912.75
19:54:01|33912.75
19:54:02|33912.75
19:54:04|33912.75
19:54:05|33912.74
19:54:06|33912.74
19:54:06|33912.74
19:54:08|33912.74
19:54:09|33912.74
19:54:09|33912.74
19:54:11|33912.74
19:54:12|33912.74
19:54:13|33912.74
19:54:13|33912.74
19:54:15|33912.74
19:54:16|33912.74
19:54:17|33912.74
19:54:18|33912.74
19:54:19|33912.74
19:54:20|33912.74
19:54:20|33912.74
19:54:21|33912.74
19:54:24|33912.74
19:54:26|33912.74
19:54:26|33912.74
19:54:27|33919.33
19:54:28|33919.33
19:54:29|33919.33
19:54:30|33919.33
19:54:32|33919.33
19:54:32|33919.33
19:54:33|33919.33
19:54:34|33914.35
19:54:35|33914.35
19:54:37|33914.35
19:54:37|33914.35
19:54:39|33914.35
19:54:40|33919.36
19:54:41|33919.36
19:54:42|33919.36
19:54:43|33919.36
19:54:45|33919.36
19:54:47|33919.
19:54:47|33919.
19:54:48|33924.44
19:54:50|33924.44
19:54:51|33924.44
19:54:52|33924.44
19:54:53|33924.44
19:54:54|33924.44
19:54:55|33924.44
19:54:56|33924.43
19:54:57|33924.43
19:54:58|33924.43
19:54:59|33924.48
19:55:00|33924.48
19:55:01|33924.48
19:55:02|33924.48
19:55:04|33924.48
19:55:06|33924.48
19:55:07|33924.48
19:55:08|33924.48
19:55:09|33924.49
19:55:11|33924.49
19:55:12|33927.81
19:55:13|33932.63
19:55:13|33932.63
19:55:14|33932.63
19:55:17|33932.63
19:55:17|33932.63
19:55:18|33932.63
19:55:19|33932.63
19:55:21|33928.73
19:55:23|33928.73
19:55:25|33928.73
19:55:26|33928.9
19:55:26|33928.9
19:55:27|33928.9
19:55:28|33928.9
19:55:29|33928.9
19:55:30|33928.9
19:55:31|33928.9
19:55:32|33928.9
19:55:33|33928.9
19:55:34|33928.9
19:55:35|33929.13
19:55:36|33929.13
19:55:37|33929.13
19:55:38|33929.13
19:55:39|33929.13
19:55:40|33929.13
19:55:41|33929.13
19:55:42|33929.13
19:55:43|33924.67
19:55:45|33924.67
19:55:45|33924.67
19:55:46|33924.67
19:55:47|33919.38
19:55:48|33919.38
19:55:50|33919.38
19:55:50|33919.38
19:55:51|33919.38
19:55:53|33919.38
19:55:54|33919.38
19:55:54|33919.37
19:55:55|33919.37
19:55:56|33919.37
19:55:57|33919.37
19:55:58|33919.37
19:55:59|33919.37
19:56:00|33919.37
19:56:03|33919.37
19:56:03|33919.37
19:56:05|33919.37
19:56:06|33919.37
19:56:07|33919.37
19:56:08|33919.37
19:56:09|33919.37
19:56:10|33919.37
19:56:11|33919.37
19:56:12|33919.37
19:56:13|33919.37
19:56:14|33919.37
19:56:16|33919.37
19:56:17|33915.24
19:56:18|33909.87
19:56:20|33909.87
19:56:21|33909.87
19:56:21|33909.87
19:56:23|33909.87
19:56:24|33909.87
19:56:25|33909.87
19:56:26|33909.87
19:56:27|33909.87
19:56:28|33909.87
19:56:28|33909.87
19:56:30|33909.87
19:56:31|33909.87
19:56:31|33909.87
19:56:33|33909.87
19:56:34|33909.87
19:56:35|33909.87
19:56:35|33909.87
19:56:36|33909.87
19:56:37|33909.83
19:56:38|33909.83
19:56:39|33909.83
19:56:40|33909.83
19:56:41|33909.83
19:56:42|33901.34
19:56:43|33901.91
19:56:44|33901.91
19:56:46|33902.06
19:56:48|33902.05
19:56:48|33903.17
19:56:49|33903.17
19:56:51|33903.17
19:56:51|33903.17
19:56:54|33903.17
19:56:54|33903.17
19:56:55|33903.17
19:56:56|33903.17
19:56:57|33903.23
19:56:58|33903.23
19:56:59|33903.23
19:57:00|33903.23
19:57:01|33903.23
19:57:02|33903.23
19:57:03|33903.23
19:57:05|33903.23
19:57:06|33904.4
19:57:07|33902.51
19:57:08|33902.51
19:57:09|33900.52
19:57:10|33900.52
19:57:11|33900.52
19:57:13|33900.52
19:57:14|33900.52
19:57:14|33900.52
19:57:16|33900.52
19:57:16|33900.52
19:57:19|33900.51
19:57:19|33900.51
19:57:21|33900.51
19:57:22|33900.51
19:57:22|33900.52
19:57:24|33900.52
19:57:24|33900.51
19:57:26|33900.52
19:57:26|33900.52
19:57:28|33900.01
19:57:29|33900.01
19:57:29|33900.01
19:57:30|33900.01
19:57:32|33900.01
19:57:32|33900.01
19:57:34|33900.01
19:57:35|33900.04
19:57:35|33900.05
19:57:36|33900.05
19:57:38|33900.16
19:57:38|33900.16
19:57:39|33911.18
19:57:40|33911.18
19:57:42|33911.18
19:57:42|33920.7
19:57:43|33920.7
19:57:45|33920.7
19:57:47|33912.5
19:57:48|33912.5
19:57:48|33912.5
19:57:50|33912.5
19:57:51|33912.5
19:57:52|33912.5
19:57:54|33912.5
19:57:55|33910.36
19:57:55|33910.36
19:57:57|33910.36
19:57:59|33910.36
19:57:59|33910.36
19:58:00|33910.36
19:58:01|33910.36
19:58:02|33910.36
19:58:04|33910.36
19:58:05|33913.2
19:58:06|33913.2
19:58:07|33913.2
19:58:08|33913.19
19:58:10|33912.98
19:58:11|33912.98
19:58:12|33912.98
19:58:13|33912.98
19:58:14|33912.98
19:58:15|33912.98
19:58:16|33912.98
19:58:17|33912.98
19:58:18|33906.87
19:58:20|33906.87
19:58:20|33909.27
19:58:21|33909.27
19:58:22|33909.27
19:58:23|33909.27
19:58:25|33909.27
19:58:26|33909.27
19:58:27|33909.27
19:58:28|33911.31
19:58:29|33911.31
19:58:30|33911.32
19:58:31|33911.32
19:58:32|33911.32
19:58:33|33911.32
19:58:34|33911.32
19:58:35|33911.32
19:58:36|33911.32
19:58:37|33910.36
19:58:38|33908.55
19:58:39|33913.93
19:58:40|33913.93
19:58:41|33913.93
19:58:42|33913.93
19:58:43|33913.93
19:58:44|33913.93
19:58:45|33913.93
19:58:46|33913.93
19:58:47|33913.93
19:58:49|33913.93
19:58:49|33913.93
19:58:51|33913.94
19:58:51|33913.94
19:58:52|33913.94
19:58:54|33913.94
19:58:54|33913.94
19:58:55|33913.94
19:58:56|33913.94
19:58:57|33913.94
19:58:59|33913.94
19:59:00|33913.94
19:59:00|33913.94
19:59:02|33913.93
19:59:03|33913.93
19:59:05|33913.93
19:59:06|33913.93
19:59:06|33913.93
19:59:08|33913.93
19:59:09|33913.93
19:59:11|33913.93
19:59:11|33914.68
19:59:12|33914.01
19:59:14|33914.01
19:59:15|33913.64
19:59:15|33913.64
19:59:17|33913.65
19:59:19|33913.65
19:59:20|33913.65
19:59:21|33910.97
19:59:22|33910.97
19:59:24|33911.62
19:59:25|33911.62
19:59:26|33911.62
19:59:27|33911.62
19:59:28|33911.62
19:59:29|33911.62
19:59:30|33911.62
19:59:31|33911.62
19:59:32|33911.62
19:59:33|33911.62
19:59:35|33911.62
19:59:35|33911.62
19:59:37|33911.62
19:59:38|33911.62
19:59:38|33913.65
19:59:39|33913.65
19:59:41|33913.65
19:59:43|33913.65
19:59:43|33913.65
19:59:44|33913.65
19:59:45|33913.64
19:59:47|33913.64
19:59:47|33913.65
19:59:48|33913.65
19:59:51|33913.65
19:59:51|33913.65
19:59:52|33913.65
19:59:53|33913.65
19:59:54|33913.65
19:59:56|33913.65
19:59:56|33913.65
19:59:57|33913.65
19:59:58|33913.65
19:59:59|33913.65
20:00:00|33913.65
20:00:01|33913.65
20:00:02|33913.65
20:00:04|33913.65
20:00:05|33913.65
20:00:05|33913.64
20:00:06|33913.64
20:00:08|33913.64
20:00:09|33913.64
20:00:11|33913.64
20:00:11|33913.64
20:00:13|33913.64
20:00:13|33913.64
20:00:15|33913.64
20:00:16|33913.64
20:00:17|33913.64
20:00:18|33913.64
20:00:19|33913.64
20:00:20|33913.64
20:00:21|33913.64
20:00:22|33909.79
20:00:23|33906.74
20:00:24|33906.74
20:00:25|33912.11
20:00:26|33912.11
20:00:27|33912.11
20:00:28|33912.11
20:00:29|33912.11
20:00:30|33911.83
20:00:31|33915.97
20:00:32|33915.97
20:00:33|33915.26
20:00:34|33915.26
20:00:35|33912.15
20:00:36|33915.26
20:00:37|33915.26
20:00:38|33915.13
20:00:39|33915.13
20:00:40|33915.13
20:00:41|33915.13
20:00:42|33915.13
20:00:44|33915.13
20:00:45|33918.34
20:00:46|33918.34
20:00:47|33918.34
20:00:48|33915.26
20:00:49|33915.26
20:00:51|33915.88
20:00:53|33915.88
20:00:54|33915.88
20:00:56|33915.88
20:00:57|33865.69
20:00:59|33865.69
20:01:00|33865.69
20:01:01|33865.69
20:01:02|33906.71
20:01:03|33906.71
20:01:05|33907.3
20:01:05|33907.3
20:01:07|33907.3
20:01:09|33903.27
20:01:09|33903.27
20:01:10|33903.27
20:01:12|33903.27
20:01:13|33903.27
20:01:14|33894.83
20:01:15|33894.83
20:01:16|33894.83
20:01:17|33894.83
20:01:18|33894.83
20:01:19|33894.83
20:01:20|33894.83
20:01:21|33896.55
20:01:22|33896.55
20:01:23|33896.55
20:01:24|33899.29
20:01:25|33899.29
20:01:26|33899.29
20:01:27|33899.29
20:01:28|33899.29
20:01:29|33899.29
20:01:30|33899.29
20:01:31|33897.46
20:01:32|33897.46
20:01:33|33899.97
20:01:34|33899.97
20:01:35|33899.43
20:01:36|33899.43
20:01:37|33899.43
20:01:38|33899.43
20:01:39|33899.43
20:01:40|33899.97
20:01:41|33931.9
20:01:42|33931.9
20:01:43|33900.06
20:01:44|33900.05
20:01:45|33900.02
20:01:47|33900.02
20:01:48|33900.03
20:01:49|33900.03
20:01:50|33900.03
20:01:52|33900.03
20:01:54|33900.03
20:01:55|33895.97
20:01:57|33895.97
20:01:59|33895.97
20:01:59|33895.97
20:02:01|33895.97
20:02:02|33895.97
20:02:04|33897.04
20:02:05|33897.04
20:02:06|33897.04
20:02:07|33897.1
20:02:09|33897.1
20:02:10|33897.09
20:02:11|33897.1
20:02:12|33897.1
20:02:13|33897.1
20:02:14|33897.1
20:02:15|33894.51
20:02:16|33894.51
20:02:17|33890.49
20:02:18|33887.99
20:02:18|33886.82
20:02:20|33886.82
20:02:21|33882.6
20:02:22|33882.55
20:02:23|33882.55
20:02:24|33882.55
20:02:25|33882.55
20:02:25|33882.55
20:02:27|33882.55
20:02:29|33882.55
20:02:30|33889.5
20:02:31|33889.5
20:02:32|33889.5
20:02:33|33882.63
20:02:34|33882.63
20:02:35|33888.73
20:02:36|33893.41
20:02:37|33893.41
20:02:38|33893.41
20:02:39|33893.41
20:02:39|33893.41
20:02:41|33893.05
20:02:41|33893.05
20:02:43|33893.05
20:02:44|33893.05
20:02:45|33891.63
20:02:46|33891.63
20:02:47|33891.63
20:02:48|33891.63
20:02:49|33891.63
20:02:50|33891.63
20:02:50|33891.63
20:02:53|33892.69
20:02:54|33892.69
20:02:55|33892.69
20:02:57|33892.69
20:02:57|33891.63
20:02:58|33891.62
20:03:01|33890.97
20:03:01|33890.97
20:03:03|33891.64
20:03:05|33886.76
20:03:06|33886.07
20:03:07|33882.51
20:03:08|33882.47
20:03:08|33873.85
20:03:09|33873.84
20:03:11|33873.84
20:03:13|33873.91
20:03:13|33878.42
20:03:15|33878.42
20:03:16|33878.42
20:03:17|33878.42
20:03:18|33874.45
20:03:19|33874.45
20:03:20|33874.45
20:03:21|33874.45
20:03:22|33874.45
20:03:23|33874.45
20:03:24|33871.7
20:03:25|33869.54
20:03:26|33869.54
20:03:27|33868.93
20:03:28|33868.93
20:03:29|33868.93
20:03:30|33868.93
20:03:31|33868.93
20:03:32|33868.93
20:03:33|33868.93
20:03:34|33868.93
20:03:35|33868.93
20:03:36|33868.93
20:03:37|33873.26
20:03:38|33874.68
20:03:39|33874.68
20:03:40|33878.54
20:03:41|33878.54
20:03:42|33878.54
20:03:43|33878.54
20:03:44|33878.54
20:03:45|33881.19
20:03:46|33881.19
20:03:47|33881.19
20:03:48|33881.19
20:03:49|33881.19
20:03:50|33881.19
20:03:52|33880.16
20:03:54|33880.16
20:03:54|33886.43
20:03:55|33890.03
20:03:56|33885.45
20:03:57|33885.45
20:03:58|33886.46
20:03:59|33886.46
20:04:01|33882.73
20:04:01|33883.64
20:04:03|33883.64
20:04:04|33883.64
20:04:06|33883.64
20:04:06|33883.64
20:04:08|33883.64
20:04:09|33883.64
20:04:11|33882.39
20:04:13|33882.35
20:04:13|33882.35
20:04:14|33882.35
20:04:16|33878.64
20:04:17|33878.64
20:04:18|33878.64
20:04:20|33878.64
20:04:20|33881.21
20:04:21|33881.21
20:04:23|33881.21
20:04:23|33879.46
20:04:25|33875.76
20:04:26|33875.76
20:04:26|33875.03
20:04:28|33875.03
20:04:29|33875.03
20:04:30|33875.03
20:04:31|33875.03
20:04:32|33875.03
20:04:33|33875.03
20:04:34|33875.03
20:04:35|33872.14
20:04:36|33872.14
20:04:37|33872.15
20:04:38|33872.15
20:04:39|33872.15
20:04:40|33872.15
20:04:41|33872.15
20:04:42|33874.25
20:04:43|33874.07
20:04:44|33868.96
20:04:45|33868.96
20:04:46|33868.96
20:04:47|33868.96
20:04:48|33868.96
20:04:49|33868.96
20:04:50|33868.96
20:04:51|33871.88
20:04:52|33871.88
20:04:53|33871.88
20:04:55|33868.96
20:04:55|33868.96
20:04:56|33868.96
20:04:59|33868.96
20:05:00|33868.96
20:05:00|33875.96
20:05:02|33873.85
20:05:02|33873.85
20:05:03|33873.85
20:05:04|33889.93
20:05:05|33889.93
20:05:07|33889.93
20:05:07|33889.93
20:05:09|33889.93
20:05:10|33889.93
20:05:10|33889.93
20:05:11|33887.31
20:05:12|33887.31
20:05:14|33887.3
20:05:14|33887.31
20:05:17|33884.45
20:05:18|33884.45
20:05:19|33884.45
20:05:20|33882.75
20:05:21|33882.75
20:05:22|33882.75
20:05:23|33888.2
20:05:25|33888.2
20:05:26|33883.41
20:05:27|33883.41
20:05:27|33883.41
20:05:28|33883.54
20:05:29|33883.54
20:05:30|33883.54
20:05:31|33887.09
20:05:32|33887.09
20:05:33|33887.09
20:05:34|33887.19
20:05:36|33887.19
20:05:37|33887.19
20:05:37|33881.26
20:05:38|33881.26
20:05:40|33881.26
20:05:41|33881.26
20:05:41|33881.26
20:05:43|33881.26
20:05:43|33881.26
20:05:45|33881.26
20:05:46|33881.26
20:05:48|33881.26
20:05:48|33883.7
20:05:49|33883.7
20:05:50|33883.7
20:05:51|33883.7
20:05:52|33883.7
20:05:53|33883.7
20:05:54|33888.33
20:05:55|33888.33
20:05:56|33888.33
20:05:57|33888.33
20:05:58|33882.55
20:05:59|33882.55
20:06:00|33882.55
20:06:01|33882.55
20:06:02|33882.72
20:06:04|33882.72
20:06:04|33882.72
20:06:05|33876.61
20:06:07|33876.61
20:06:09|33876.61
20:06:09|33876.61
20:06:10|33876.61
20:06:12|33868.97
20:06:14|33868.96
20:06:15|33868.96
20:06:17|33868.96
20:06:18|33868.96
20:06:20|33868.96
20:06:21|33868.93
20:06:22|33868.94
20:06:23|33868.93
20:06:23|33868.93
20:06:24|33868.93
20:06:25|33868.93
20:06:26|33868.93
20:06:28|33868.93
20:06:29|33868.93
20:06:30|33868.93
20:06:31|33868.93
20:06:32|33868.93
20:06:33|33868.93
20:06:34|33868.93
20:06:35|33868.93
20:06:36|33868.93
20:06:37|33868.93
20:06:38|33858.
20:06:40|33858.
20:06:40|33858.
20:06:41|33858.
20:06:43|33858.
20:06:43|33868.19
20:06:44|33868.2
20:06:45|33867.91
20:06:46|33867.91
20:06:47|33867.91
20:06:48|33867.91
20:06:49|33861.31
20:06:50|33861.31
20:06:51|33861.31
20:06:52|33861.31
20:06:53|33861.31
20:06:54|33861.31
20:06:56|33865.96
20:06:57|33863.33
20:06:58|33863.33
20:06:59|33863.33
20:07:00|33863.33
20:07:01|33863.33
20:07:03|33862.83
20:07:05|33862.83
20:07:07|33861.57
20:07:08|33861.57
20:07:10|33861.57
20:07:12|33859.55
20:07:13|33862.98
20:07:14|33862.98
20:07:15|33863.95
20:07:17|33863.79
20:07:17|33863.95
20:07:18|33867.6
20:07:21|33863.8
20:07:21|33863.8
20:07:22|33863.8
20:07:24|33863.8
20:07:25|33863.8
20:07:26|33863.8
20:07:27|33863.8
20:07:28|33863.8
20:07:29|33863.8
20:07:30|33858.17
20:07:30|33858.17
20:07:31|33858.17
20:07:32|33858.56
20:07:35|33862.26
20:07:36|33865.66
20:07:37|33861.77
20:07:38|33861.77
20:07:39|33861.36
20:07:40|33861.36
20:07:41|33861.36
20:07:42|33861.36
20:07:43|33857.16
20:07:44|33855.2
20:07:45|33855.2
20:07:46|33855.2
20:07:47|33855.19
20:07:48|33855.19
20:07:49|33855.19
20:07:50|33847.97
20:07:51|33847.97
20:07:52|33847.97
20:07:53|33843.08
20:07:54|33843.08
20:07:55|33837.82
20:07:56|33837.82
20:07:57|33836.38
20:07:58|33836.38
20:07:59|33836.38
20:08:00|33836.98
20:08:02|33836.98
20:08:02|33837.21
20:08:03|33837.21
20:08:04|33837.75
20:08:05|33837.75
20:08:06|33837.75
20:08:08|33837.75
20:08:09|33837.75
20:08:11|33837.75
20:08:12|33837.75
20:08:13|33841.09
20:08:14|33841.09
20:08:15|33841.09
20:08:15|33841.09
20:08:18|33834.99
20:08:18|33839.36
20:08:19|33841.09
20:08:22|33841.09
20:08:22|33841.09
20:08:23|33836.05
20:08:24|33836.05
20:08:25|33836.05
20:08:27|33836.1
20:08:27|33836.1
20:08:28|33836.1
20:08:29|33836.1
20:08:31|33827.78
20:08:31|33827.78
20:08:33|33827.71
20:08:34|33822.94
20:08:35|33822.94
20:08:36|33822.94
20:08:36|33823.9
20:08:37|33823.9
20:08:39|33823.9
20:08:40|33820.13
20:08:41|33820.13
20:08:42|33820.13
20:08:43|33820.13
20:08:44|33820.13
20:08:46|33822.5
20:08:46|33819.57
20:08:47|33819.57
20:08:48|33819.57
20:08:49|33819.57
20:08:50|33819.57
20:08:51|33819.57
20:08:52|33819.57
20:08:53|33819.57
20:08:54|33819.57
20:08:55|33819.57
20:08:56|33819.57
20:08:58|33819.57
20:08:59|33819.57
20:09:00|33826.62
20:09:01|33826.62
20:09:02|33822.17
20:09:03|33822.17
20:09:04|33822.17
20:09:05|33826.34
20:09:06|33826.34
20:09:07|33826.34
20:09:08|33826.34
20:09:10|33826.34
20:09:12|33827.04
20:09:12|33827.04
20:09:14|33836.33
20:09:15|33830.67
20:09:15|33834.61
20:09:16|33834.61
20:09:17|33838.64
20:09:18|33838.64
20:09:19|33838.64
20:09:21|33838.64
20:09:22|33838.64
20:09:23|33838.64
20:09:24|33838.64
20:09:25|33838.64
20:09:27|33838.64
20:09:27|33838.64
20:09:28|33838.64
20:09:29|33838.64
20:09:30|33838.64
20:09:31|33838.64
20:09:32|33835.5
20:09:33|33835.5
20:09:34|33830.27
20:09:35|33830.27
20:09:36|33830.27
20:09:37|33830.27
20:09:38|33830.27
20:09:39|33830.27
20:09:40|33830.27
20:09:41|33830.27
20:09:43|33830.27
20:09:43|33830.27
20:09:45|33830.27
20:09:45|33830.27
20:09:46|33830.27
20:09:48|33830.27
20:09:48|33830.27
20:09:49|33830.27
20:09:50|33830.27
20:09:51|33830.27
20:09:53|33824.3
20:09:53|33824.3
20:09:55|33824.3
20:09:55|33824.3
20:09:56|33824.25
20:09:58|33824.25
20:10:00|33824.25
20:10:00|33824.25
20:10:02|33824.25
20:10:03|33824.25
20:10:04|33824.3
20:10:05|33824.3
20:10:07|33824.31
20:10:07|33824.31
20:10:09|33824.31
20:10:09|33813.83
20:10:10|33813.83
20:10:11|33813.83
20:10:12|33813.83
20:10:13|33813.83
20:10:15|33821.45
20:10:16|33821.45
20:10:17|33821.45
20:10:17|33829.23
20:10:19|33828.12
20:10:20|33828.12
20:10:20|33828.12
20:10:22|33828.12
20:10:22|33818.92
20:10:25|33813.74
20:10:25|33813.74
20:10:26|33813.74
20:10:28|33813.74
20:10:29|33813.74
20:10:29|33813.74
20:10:30|33813.74
20:10:31|33813.74
20:10:32|33813.74
20:10:33|33813.74
20:10:34|33813.73
20:10:35|33813.73
20:10:36|33811.99
20:10:37|33811.99
20:10:38|33811.99
20:10:39|33815.25
20:10:40|33815.25
20:10:41|33815.25
20:10:42|33815.25
20:10:44|33815.25
20:10:44|33811.04
20:10:45|33811.04
20:10:46|33811.04
20:10:47|33810.48
20:10:49|33810.48
20:10:50|33810.48
20:10:51|33810.48
20:10:52|33810.49
20:10:53|33810.49
20:10:54|33810.48
20:10:55|33810.48
20:10:57|33810.49
20:10:57|33810.49
20:10:59|33810.49
20:11:01|33828.13
20:11:02|33814.97
20:11:03|33814.96
20:11:04|33814.96
20:11:05|33814.96
20:11:07|33813.58
20:11:07|33813.58
20:11:08|33805.96
20:11:10|33804.83
20:11:11|33807.03
20:11:12|33809.93
20:11:13|33809.93
20:11:14|33809.93
20:11:15|33809.93
20:11:17|33810.75
20:11:17|33812.3
20:11:19|33812.3
20:11:19|33812.3
20:11:21|33811.41
20:11:22|33811.41
20:11:23|33811.41
20:11:24|33811.41
20:11:25|33811.41
20:11:26|33811.41
20:11:27|33811.41
20:11:27|33811.41
20:11:29|33811.41
20:11:30|33811.41
20:11:31|33811.41
20:11:32|33811.41
20:11:33|33811.41
20:11:33|33811.41
20:11:34|33811.41
20:11:36|33811.41
20:11:38|33811.41
20:11:38|33815.61
20:11:40|33815.61
20:11:40|33815.61
20:11:42|33804.12
20:11:42|33790.94
20:11:43|33790.94
20:11:45|33800.
20:11:45|33804.19
20:11:46|33804.19
20:11:47|33806.57
20:11:48|33807.86
20:11:49|33806.7
20:11:50|33809.43
20:11:51|33808.12
20:11:52|33808.12
20:11:53|33808.12
20:11:55|33807.3
20:11:55|33807.29
20:11:56|33807.29
20:11:57|33807.29
20:11:58|33808.64
20:11:59|33808.64
20:12:01|33808.31
20:12:02|33815.5
20:12:03|33805.06
20:12:04|33805.56
20:12:06|33805.56
20:12:06|33804.46
20:12:08|33804.46
20:12:09|33808.79
20:12:10|33804.31
20:12:12|33804.31
20:12:13|33804.31
20:12:14|33808.61
20:12:16|33808.61
20:12:16|33804.18
20:12:17|33804.18
20:12:19|33804.18
20:12:19|33804.18
20:12:21|33804.18
20:12:21|33804.18
20:12:22|33804.18
20:12:24|33804.18
20:12:25|33804.18
20:12:26|33801.34
20:12:27|33801.34
20:12:28|33801.34
20:12:29|33801.34
20:12:30|33801.34
20:12:31|33801.33
20:12:32|33801.33
20:12:33|33801.33
20:12:34|33798.4
20:12:35|33798.4
20:12:36|33798.4
20:12:38|33801.35
20:12:38|33801.35
20:12:39|33801.75
20:12:41|33801.75
20:12:41|33801.75
20:12:42|33804.62
20:12:44|33804.62
20:12:45|33804.63
20:12:46|33804.63
20:12:47|33804.63
20:12:48|33802.57
20:12:49|33802.57
20:12:50|33802.56
20:12:51|33802.56
20:12:52|33802.56
20:12:54|33802.56
20:12:55|33802.03
20:12:56|33802.03
20:12:58|33802.03
20:12:58|33802.03
20:12:59|33800.22
20:13:00|33800.22
20:13:03|33800.22
20:13:03|33804.56
20:13:04|33800.22
20:13:06|33800.22
20:13:08|33800.22
20:13:09|33799.28
20:13:11|33799.28
20:13:11|33799.28
20:13:12|33799.28
20:13:15|33802.95
20:13:15|33807.93
20:13:17|33807.93
20:13:18|33807.93
20:13:19|33807.93
20:13:21|33807.93
20:13:22|33801.64
20:13:22|33801.64
20:13:24|33808.38
20:13:24|33808.38
20:13:26|33808.38
20:13:27|33808.38
20:13:28|33808.38
20:13:28|33808.38
20:13:29|33808.38
20:13:30|33817.04
20:13:32|33817.04
20:13:33|33817.04
20:13:33|33817.05
20:13:34|33817.05
20:13:36|33817.05
20:13:37|33817.05
20:13:38|33812.17
20:13:39|33817.05
20:13:39|33817.05
20:13:40|33817.05
20:13:41|33817.05
20:13:43|33817.05
20:13:44|33824.59
20:13:44|33824.59
20:13:46|33824.59
20:13:46|33822.74
20:13:47|33822.73
20:13:48|33822.73
20:13:50|33822.89
20:13:50|33822.89
20:13:51|33822.89
20:13:52|33826.11
20:13:53|33826.11
20:13:54|33826.11
20:13:56|33819.62
20:13:56|33819.62
20:13:57|33822.85
20:13:59|33822.81
20:14:00|33822.81
20:14:00|33822.81
20:14:01|33819.84
20:14:02|33819.84
20:14:04|33819.84
20:14:06|33819.84
20:14:07|33821.88
20:14:09|33830.91
20:14:10|33830.91
20:14:11|33830.91
20:14:12|33831.42
20:14:14|33835.23
20:14:14|33835.19
20:14:17|33839.03
20:14:18|33839.46
20:14:19|33836.14
20:14:20|33836.14
20:14:22|33843.55
20:14:22|33845.24
20:14:23|33845.24
20:14:25|33845.24
20:14:25|33845.24
20:14:28|33845.24
20:14:28|33845.24
20:14:29|33845.24
20:14:30|33845.24
20:14:31|33845.24
20:14:32|33845.24
20:14:33|33845.24
20:14:34|33842.22
20:14:35|33842.22
20:14:36|33842.22
20:14:37|33842.22
20:14:38|33842.22
20:14:39|33842.22
20:14:41|33842.22
20:14:42|33842.22
20:14:42|33842.22
20:14:44|33837.58
20:14:45|33837.58
20:14:46|33837.58
20:14:47|33837.58
20:14:48|33837.58
20:14:49|33837.58
20:14:50|33837.58
20:14:51|33836.45
20:14:52|33836.45
20:14:53|33836.45
20:14:54|33836.46
20:14:55|33836.45
20:14:56|33836.45
20:14:57|33836.45
20:14:58|33836.45
20:14:59|33836.45
20:15:00|33836.46
20:15:02|33836.45
20:15:03|33836.18
20:15:05|33836.18
20:15:07|33836.18
20:15:08|33836.18
20:15:10|33836.18
20:15:12|33836.18
20:15:12|33836.18
20:15:14|33836.18
20:15:14|33839.99
20:15:16|33838.26
20:15:18|33838.67
20:15:19|33838.67
20:15:20|33838.67
20:15:21|33838.67
20:15:22|33838.67
20:15:23|33838.67
20:15:24|33838.67
20:15:25|33840.33
20:15:26|33840.33
20:15:27|33840.33
20:15:29|33838.71
20:15:30|33838.71
20:15:31|33838.71
20:15:31|33838.71
20:15:33|33838.71
20:15:34|33833.23
20:15:34|33834.8
20:15:35|33838.4
20:15:36|33838.4
20:15:39|33838.39
20:15:39|33832.97
20:15:40|33832.97
20:15:41|33832.97
20:15:42|33832.97
20:15:44|33832.97
20:15:44|33832.97
20:15:45|33832.96
20:15:46|33832.96
20:15:47|33833.42
20:15:49|33833.42
20:15:49|33833.42
20:15:50|33833.42
20:15:51|33833.42
20:15:53|33833.42
20:15:53|33833.42
20:15:54|33833.42
20:15:55|33833.42
20:15:56|33833.42
20:15:59|33833.42
20:15:59|33833.42
20:16:00|33833.42
20:16:01|33834.38
20:16:02|33834.38
20:16:03|33834.38
20:16:05|33834.38
20:16:06|33834.38
20:16:08|33834.38
20:16:10|33834.38
20:16:10|33834.38
20:16:11|33834.38
20:16:12|33834.38
20:16:14|33832.77
20:16:15|33832.77
20:16:16|33832.77
20:16:17|33832.77
20:16:18|33832.77
20:16:19|33832.77
20:16:20|33832.72
20:16:22|33832.72
20:16:23|33832.72
20:16:25|33832.72
20:16:26|33829.09
20:16:26|33829.09
20:16:27|33829.09
20:16:28|33829.09
20:16:29|33829.09
20:16:31|33833.52
20:16:32|33833.52
20:16:33|33833.52
20:16:34|33836.91
20:16:35|33836.91
20:16:36|33836.91
20:16:37|33836.91
20:16:38|33836.91
20:16:39|33836.91
20:16:40|33836.91
20:16:41|33831.43
20:16:43|33831.43
20:16:43|33831.43
20:16:44|33831.89
20:16:45|33836.82
20:16:47|33836.82
20:16:47|33836.82
20:16:49|33836.82
20:16:49|33836.6
20:16:51|33836.6
20:16:52|33836.6
20:16:53|33836.6
20:16:54|33836.6
20:16:54|33836.6
20:16:55|33835.58
20:16:56|33835.58
20:16:58|33835.58
20:16:59|33835.58
20:16:59|33831.48
20:17:00|33831.48
20:17:02|33831.48
20:17:03|33831.48
20:17:04|33831.48
20:17:05|33831.48
20:17:07|33829.24
20:17:09|33829.24
20:17:09|33815.46
20:17:10|33816.82
20:17:12|33822.59
20:17:12|33822.59
20:17:14|33822.59
20:17:15|33822.59
20:17:16|33822.59
20:17:18|33822.65
20:17:19|33822.65
20:17:20|33822.65
20:17:21|33822.65
20:17:21|33822.65
20:17:23|33822.65
20:17:24|33822.65
20:17:25|33822.65
20:17:26|33822.65
20:17:27|33822.65
20:17:28|33822.65
20:17:29|33827.23
20:17:30|33830.34
20:17:32|33830.34
20:17:32|33830.35
20:17:34|33830.35
20:17:34|33830.35
20:17:36|33830.34
20:17:36|33830.34
20:17:37|33830.34
20:17:38|33830.34
20:17:40|33830.34
20:17:40|33830.34
20:17:42|33825.29
20:17:43|33830.19
20:17:44|33830.19
20:17:45|33830.19
20:17:46|33830.2
20:17:47|33830.2
20:17:49|33830.2
20:17:49|33830.2
20:17:50|33830.2
20:17:51|33830.2
20:17:52|33830.2
20:17:53|33830.2
20:17:55|33830.19
20:17:55|33830.19
20:17:56|33828.26
20:17:57|33828.26
20:17:58|33828.26
20:17:59|33829.92
20:18:00|33829.92
20:18:02|33829.93
20:18:02|33829.93
20:18:04|33829.93
20:18:04|33829.93
20:18:05|33829.92
20:18:07|33830.34
20:18:08|33833.15
20:18:09|33833.15
20:18:11|33833.15
20:18:13|33841.17
20:18:13|33841.17
20:18:14|33841.17
20:18:16|33841.17
20:18:17|33841.17
20:18:17|33841.17
20:18:19|33841.17
20:18:21|33831.17
20:18:21|33831.17
20:18:23|33831.17
20:18:24|33831.17
20:18:26|33835.49
20:18:27|33835.64
20:18:29|33835.65
20:18:30|33831.81
20:18:31|33831.91
20:18:33|33830.48
20:18:34|33830.48
20:18:35|33830.48
20:18:36|33830.48
20:18:37|33830.48
20:18:37|33830.48
20:18:40|33830.48
20:18:41|33830.48
20:18:41|33830.48
20:18:42|33830.48
20:18:44|33830.48
20:18:44|33830.46
20:18:46|33830.48
20:18:47|33830.47
20:18:48|33830.47
20:18:49|33830.47
20:18:49|33830.47
20:18:50|33830.47
20:18:52|33830.47
20:18:52|33830.47
20:18:53|33830.47
20:18:55|33830.47
20:18:56|33830.47
20:18:57|33832.69
20:18:57|33834.86
20:18:58|33834.86
20:18:59|33834.86
20:19:00|33834.86
20:19:01|33838.02
20:19:02|33838.03
20:19:03|33838.03
20:19:05|33838.03
20:19:05|33838.03
20:19:07|33838.03
20:19:09|33838.02
20:19:10|33838.02
20:19:11|33838.02
20:19:12|33838.02
20:19:14|33838.02
20:19:16|33838.02
20:19:17|33838.02
20:19:18|33838.02
20:19:19|33838.02
20:19:19|33838.02
20:19:21|33838.03
20:19:22|33838.03
20:19:22|33838.03
20:19:25|33838.03
20:19:25|33838.03
20:19:26|33838.03
20:19:28|33838.02
20:19:28|33838.02
20:19:30|33838.02
20:19:31|33838.02
20:19:32|33838.02
20:19:32|33837.99
20:19:34|33837.99
20:19:36|33837.99
20:19:36|33837.99
20:19:38|33837.99
20:19:39|33838.
20:19:39|33838.
20:19:41|33838.
20:19:41|33838.
20:19:43|33838.
20:19:43|33838.
20:19:44|33838.
20:19:45|33837.99
20:19:47|33837.99
20:19:48|33837.99
20:19:48|33838.
20:19:50|33838.
20:19:50|33837.99
20:19:52|33837.99
20:19:53|33837.99
20:19:54|33837.99
20:19:54|33837.99
20:19:55|33837.99
20:19:56|33837.99
20:19:58|33837.99
20:19:59|33837.99
20:19:59|33837.99
20:20:00|33837.99
20:20:02|33837.99
20:20:03|33837.99
20:20:04|33837.99
20:20:05|33839.46
20:20:06|33839.46
20:20:06|33839.46
20:20:08|33839.46
20:20:08|33839.46
20:20:09|33837.87
20:20:11|33837.87
20:20:11|33837.87
20:20:13|33837.87
20:20:15|33837.87
20:20:16|33839.37
20:20:18|33845.08
20:20:18|33859.6
20:20:19|33859.6
20:20:21|33859.6
20:20:22|33859.6
20:20:23|33850.88
20:20:24|33850.43
20:20:25|33842.85
20:20:27|33846.71
20:20:27|33843.56
20:20:29|33843.56
20:20:29|33843.56
20:20:30|33843.56
20:20:31|33843.56
20:20:32|33843.56
20:20:33|33843.56
20:20:35|33843.56
20:20:35|33846.57
20:20:37|33846.57
20:20:38|33846.57
20:20:39|33846.57
20:20:39|33846.57
20:20:42|33846.57
20:20:42|33846.57
20:20:44|33846.58
20:20:45|33857.57
20:20:46|33857.57
20:20:46|33857.57
20:20:48|33857.94
20:20:49|33857.94
20:20:50|33857.94
20:20:51|33857.94
20:20:52|33857.94
20:20:53|33857.94
20:20:54|33857.94
20:20:55|33857.94
20:20:56|33857.94
20:20:57|33856.11
20:20:58|33856.11
20:20:59|33856.11
20:21:00|33856.11
20:21:01|33856.11
20:21:02|33856.11
20:21:03|33856.11
20:21:04|33856.11
20:21:06|33856.11
20:21:07|33856.11
20:21:09|33856.11
20:21:11|33856.11
20:21:11|33856.77
20:21:13|33856.81
20:21:15|33856.81
20:21:17|33856.81
20:21:17|33856.77
20:21:18|33856.77
20:21:19|33856.77
20:21:21|33856.77
20:21:23|33856.77
20:21:24|33856.77
20:21:26|33857.91
20:21:26|33857.92
20:21:28|33857.92
20:21:29|33868.15
20:21:30|33868.15
20:21:31|33868.15
20:21:32|33868.15
20:21:33|33868.15
20:21:34|33868.15
20:21:35|33866.91
20:21:36|33865.87
20:21:38|33873.92
20:21:38|33873.92
20:21:39|33873.92
20:21:40|33873.92
20:21:42|33873.85
20:21:43|33873.85
20:21:44|33873.4
20:21:45|33872.59
20:21:46|33872.58
20:21:47|33872.58
20:21:48|33872.58
20:21:49|33872.58
20:21:50|33872.94
20:21:51|33872.94
20:21:52|33872.94
20:21:53|33872.94
20:21:54|33872.94
20:21:55|33874.01
20:21:56|33874.01
20:21:57|33874.01
20:21:58|33874.01
20:21:59|33874.01
20:22:00|33874.01
20:22:01|33874.01
20:22:03|33874.01
20:22:04|33874.01
20:22:05|33874.01
20:22:06|33874.01
20:22:06|33874.01
20:22:08|33872.58
20:22:09|33870.65
20:22:10|33864.5
20:22:12|33864.5
20:22:14|33864.5
20:22:14|33864.5
20:22:16|33860.88
20:22:17|33860.88
20:22:18|33860.88
20:22:19|33860.88
20:22:20|33860.88
20:22:22|33860.88
20:22:22|33860.88
20:22:24|33860.88
20:22:26|33858.45
20:22:27|33858.45
20:22:27|33862.2
20:22:28|33862.2
20:22:29|33862.2
20:22:31|33862.2
20:22:32|33862.2
20:22:33|33859.36
20:22:35|33859.36
20:22:35|33858.45
20:22:36|33858.45
20:22:37|33858.45
20:22:39|33858.45
20:22:39|33858.44
20:22:41|33858.45
20:22:42|33858.45
20:22:42|33858.45
20:22:43|33858.45
20:22:44|33858.46
20:22:45|33858.46
20:22:46|33858.46
20:22:48|33858.46
20:22:49|33858.46
20:22:50|33858.46
20:22:51|33858.46
20:22:52|33858.46
20:22:53|33858.46
20:22:54|33858.46
20:22:55|33858.46
20:22:56|33858.46
20:22:57|33858.46
20:22:58|33858.46
20:22:59|33858.46
20:23:00|33858.46
20:23:01|33858.46
20:23:02|33858.46
20:23:03|33858.46
20:23:04|33858.46
20:23:05|33860.03
20:23:06|33860.03
20:23:07|33860.03
20:23:08|33860.03
20:23:09|33860.03
20:23:10|33860.02
20:23:12|33859.87
20:23:12|33859.87
20:23:13|33859.59
20:23:15|33859.59
20:23:16|33859.59
20:23:18|33858.48
20:23:19|33858.48
20:23:20|33859.01
20:23:21|33859.01
20:23:22|33859.01
20:23:23|33859.01
20:23:24|33866.33
20:23:25|33866.33
20:23:25|33866.33
20:23:26|33864.71
20:23:27|33864.71
20:23:28|33862.95
20:23:29|33862.95
20:23:31|33865.23
20:23:33|33865.23
20:23:33|33865.23
20:23:35|33865.23
20:23:36|33865.23
20:23:36|33863.25
20:23:38|33863.25
20:23:38|33862.95
20:23:40|33862.95
20:23:42|33858.48
20:23:42|33864.04
20:23:44|33866.31
20:23:45|33866.31
20:23:46|33866.31
20:23:47|33862.51
20:23:48|33862.51
20:23:49|33862.51
20:23:50|33862.51
20:23:51|33861.01
20:23:52|33861.01
20:23:53|33861.01
20:23:54|33861.01
20:23:55|33857.6
20:23:56|33857.6
20:23:57|33857.6
20:23:58|33857.6
20:23:59|33857.6
20:24:00|33857.6
20:24:01|33857.6
20:24:02|33857.62
20:24:03|33857.62
20:24:04|33857.62
20:24:05|33857.61
20:24:07|33858.52
20:24:08|33857.61
20:24:10|33857.61
20:24:11|33857.61
20:24:12|33857.61
20:24:14|33857.61
20:24:14|33857.61
20:24:17|33857.61
20:24:17|33862.06
20:24:19|33862.03
20:24:20|33862.03
20:24:21|33856.11
20:24:22|33855.99
20:24:23|33846.5
20:24:24|33846.5
20:24:25|33846.5
20:24:26|33856.29
20:24:27|33856.29
20:24:28|33856.29
20:24:29|33856.29
20:24:30|33856.29
20:24:31|33856.29
20:24:32|33856.29
20:24:34|33848.97
20:24:34|33848.97
20:24:36|33848.97
20:24:37|33843.84
20:24:38|33843.84
20:24:38|33843.84
20:24:39|33843.84
20:24:41|33843.84
20:24:42|33843.83
20:24:43|33843.83
20:24:44|33829.96
20:24:45|33829.96
20:24:45|33829.96
20:24:47|33829.96
20:24:49|33829.96
20:24:49|33829.96
20:24:50|33829.96
20:24:51|33829.96
20:24:53|33830.74
20:24:53|33828.04
20:24:55|33828.04
20:24:56|33828.04
20:24:56|33828.04
20:24:58|33828.04
20:24:58|33828.04
20:24:59|33828.04
20:25:00|33828.04
20:25:01|33830.82
20:25:02|33830.82
20:25:03|33830.81
20:25:06|33830.81
20:25:07|33830.81
20:25:08|33830.81
20:25:09|33830.81
20:25:11|33830.81
20:25:12|33830.81
20:25:13|33830.81
20:25:14|33830.81
20:25:15|33830.81
20:25:16|33830.81
20:25:18|33830.46
20:25:20|33830.45
20:25:21|33830.73
20:25:22|33831.45
20:25:23|33831.45
20:25:24|33831.45
20:25:25|33831.45
20:25:26|33835.33
20:25:27|33835.33
20:25:28|33835.33
20:25:29|33835.33
20:25:30|33835.33
20:25:32|33835.33
20:25:33|33838.54
20:25:34|33838.54
20:25:35|33838.54
20:25:36|33838.54
20:25:37|33838.54
20:25:38|33838.54
20:25:39|33839.92
20:25:40|33839.92
20:25:41|33839.92
20:25:42|33848.36
20:25:43|33848.36
20:25:44|33848.36
20:25:45|33848.36
20:25:46|33848.36
20:25:47|33848.36
20:25:48|33848.36
20:25:49|33848.36
20:25:50|33848.36
20:25:51|33848.36
20:25:52|33843.62
20:25:53|33843.62
20:25:54|33843.62
20:25:55|33843.62
20:25:56|33843.62
20:25:57|33843.62
20:25:58|33843.62
20:25:59|33843.62
20:26:00|33843.62
20:26:01|33843.62
20:26:02|33850.26
20:26:03|33850.26
20:26:04|33850.26
20:26:05|33850.26
20:26:06|33850.26
20:26:07|33850.26
20:26:08|33850.26
20:26:09|33850.26
20:26:10|33850.26
20:26:11|33850.26
20:26:12|33851.75
20:26:13|33851.75
20:26:14|33856.42
20:26:16|33856.42
20:26:17|33856.42
20:26:17|33856.42
20:26:19|33856.42
20:26:20|33856.42
20:26:21|33856.42
20:26:22|33856.42
20:26:23|33856.42
20:26:24|33856.42
20:26:25|33856.42
20:26:26|33856.42
20:26:27|33856.42
20:26:28|33856.42
20:26:30|33856.42
20:26:30|33856.42
20:26:31|33856.42
20:26:32|33856.42
20:26:33|33856.42
20:26:35|33858.21
20:26:35|33858.21
20:26:37|33858.21
20:26:37|33855.69
20:26:38|33855.69
20:26:40|33855.69
20:26:41|33855.69
20:26:41|33855.69
20:26:42|33861.34
20:26:43|33861.34
20:26:45|33860.82
20:26:46|33860.82
20:26:46|33860.49
20:26:48|33860.49
20:26:49|33859.4
20:26:49|33859.4
20:26:50|33859.4
20:26:51|33863.11
20:26:52|33863.11
20:26:53|33863.11
20:26:54|33863.11
20:26:55|33863.11
20:26:56|33863.11
20:26:57|33862.65
20:26:59|33862.65
20:27:00|33862.65
20:27:00|33862.42
20:27:02|33862.42
20:27:03|33862.23
20:27:04|33862.23
20:27:06|33860.67
20:27:06|33860.67
20:27:08|33860.67
20:27:10|33860.67
20:27:11|33853.13
20:27:12|33853.13
20:27:12|33853.13
20:27:13|33851.8
20:27:14|33851.8
20:27:15|33851.8
20:27:16|33851.8
20:27:19|33851.8
20:27:20|33851.8
20:27:20|33851.8
20:27:22|33851.8
20:27:23|33851.8
20:27:24|33853.05
20:27:25|33855.68
20:27:27|33855.68
20:27:28|33849.98
20:27:29|33849.98
20:27:30|33849.98
20:27:31|33849.98
20:27:32|33849.98
20:27:34|33849.98
20:27:34|33849.98
20:27:35|33849.98
20:27:37|33851.21
20:27:38|33851.21
20:27:39|33851.21
20:27:39|33851.21
20:27:41|33851.21
20:27:42|33851.21
20:27:43|33851.81
20:27:44|33851.81
20:27:45|33851.81
20:27:46|33851.81
20:27:47|33851.81
20:27:47|33852.08
20:27:50|33852.08
20:27:50|33852.08
20:27:52|33852.08
20:27:53|33852.08
20:27:54|33852.08
20:27:55|33852.08
20:27:56|33852.08
20:27:57|33852.08
20:27:58|33854.56
20:27:59|33854.56
20:28:00|33854.56
20:28:01|33854.56
20:28:02|33854.56
20:28:03|33854.56
20:28:04|33855.96
20:28:05|33855.96
20:28:06|33855.96
20:28:07|33862.83
20:28:09|33862.83
20:28:09|33862.83
20:28:10|33862.83
20:28:12|33862.83
20:28:13|33862.83
20:28:14|33862.83
20:28:15|33862.83
20:28:16|33862.83
20:28:18|33862.83
20:28:20|33862.83
20:28:20|33862.83
20:28:22|33862.83
20:28:23|33862.83
20:28:23|33862.83
20:28:26|33862.83
20:28:26|33862.83
20:28:28|33852.42
20:28:29|33852.42
20:28:30|33852.42
20:28:31|33852.42
20:28:32|33852.42
20:28:33|33854.41
20:28:34|33854.41
20:28:35|33854.41
20:28:36|33854.41
20:28:37|33854.41
20:28:38|33854.41
20:28:39|33854.41
20:28:40|33854.41
20:28:41|33854.41
20:28:42|33854.41
20:28:43|33854.41
20:28:44|33856.36
20:28:45|33856.36
20:28:46|33856.36
20:28:47|33856.36
20:28:48|33856.36
20:28:49|33856.36
20:28:50|33856.36
20:28:51|33856.36
20:28:52|33856.36
20:28:53|33856.36
20:28:54|33856.36
20:28:55|33855.55
20:28:56|33855.55
20:28:58|33855.6
20:28:58|33855.6
20:29:01|33855.6
20:29:02|33855.6
20:29:02|33855.6
20:29:04|33849.97
20:29:05|33842.88
20:29:06|33842.88
20:29:07|33842.88
20:29:08|33842.88
20:29:09|33842.88
20:29:10|33842.9
20:29:11|33842.9
20:29:12|33836.57
20:29:13|33834.46
20:29:15|33834.46
20:29:15|33829.38
20:29:17|33829.38
20:29:19|33829.38
20:29:19|33829.38
20:29:20|33828.76
20:29:21|33828.76
20:29:22|33820.97
20:29:24|33803.38
20:29:25|33817.12
20:29:26|33817.47
20:29:28|33817.47
20:29:29|33821.48
20:29:30|33821.49
20:29:30|33821.49
20:29:31|33821.49
20:29:32|33821.54
20:29:34|33821.54
20:29:35|33821.54
20:29:36|33821.53
20:29:37|33821.52
20:29:37|33816.25
20:29:38|33813.95
20:29:40|33813.95
20:29:41|33813.95
20:29:41|33812.53
20:29:43|33812.53
20:29:44|33817.47
20:29:44|33817.47
20:29:46|33817.47
20:29:47|33818.05
20:29:48|33818.05
20:29:49|33828.69
20:29:50|33828.69
20:29:51|33828.69
20:29:52|33828.69
20:29:52|33828.69
20:29:53|33828.69
20:29:54|33826.04
20:29:55|33826.02
20:29:57|33826.02
20:29:57|33826.02
20:29:59|33826.02
20:29:59|33826.02
20:30:01|33826.02
20:30:01|33826.02
20:30:02|33826.02
20:30:04|33825.28
20:30:06|33818.39
20:30:07|33818.39
20:30:08|33818.39
20:30:08|33818.39
20:30:10|33818.39
20:30:12|33818.39
20:30:14|33818.39
20:30:14|33818.39
20:30:15|33818.39
20:30:16|33818.39
20:30:17|33818.39
20:30:20|33813.54
20:30:21|33813.54
20:30:21|33817.22
20:30:22|33817.22
20:30:24|33817.22
20:30:24|33817.22
20:30:26|33817.22
20:30:28|33817.22
20:30:29|33820.08
20:30:30|33820.08
20:30:31|33819.96
20:30:32|33819.96
20:30:33|33819.96
20:30:34|33812.77
20:30:35|33807.19
20:30:36|33807.19
20:30:37|33807.45
20:30:38|33807.45
20:30:39|33807.45
20:30:40|33807.45
20:30:41|33807.45
20:30:42|33809.3
20:30:43|33809.3
20:30:44|33809.3
20:30:45|33809.42
20:30:46|33809.42
20:30:47|33809.42
20:30:48|33809.42
20:30:49|33809.42
20:30:50|33809.42
20:30:51|33809.41
20:30:52|33809.41
20:30:53|33809.41
20:30:54|33809.41
20:30:55|33809.41
20:30:56|33809.42
20:30:57|33809.42
20:30:58|33809.42
20:30:59|33809.42
20:31:00|33809.42
20:31:01|33809.55
20:31:02|33809.55
20:31:03|33809.55
20:31:04|33809.55
20:31:05|33809.55
20:31:06|33809.55
20:31:08|33809.55
20:31:09|33809.55
20:31:10|33809.55
20:31:12|33809.55
20:31:13|33809.55
20:31:14|33809.55
20:31:15|33810.21
20:31:16|33810.21
20:31:16|33810.51
20:31:17|33810.51
20:31:19|33810.51
20:31:19|33810.51
20:31:20|33810.51
20:31:23|33810.51
20:31:23|33810.51
20:31:24|33810.51
20:31:25|33810.51
20:31:27|33810.51
20:31:29|33810.51
20:31:30|33810.51
20:31:31|33818.61
20:31:31|33818.61
20:31:32|33818.61
20:31:34|33818.61
20:31:35|33818.61
20:31:35|33818.61
20:31:36|33818.61
20:31:37|33819.25
20:31:38|33819.25
20:31:40|33819.25
20:31:41|33819.25
20:31:43|33819.25
20:31:44|33819.24
20:31:44|33819.24
20:31:46|33819.24
20:31:47|33819.24
20:31:48|33819.24
20:31:49|33819.24
20:31:50|33819.24
20:31:51|33819.24
20:31:52|33827.55
20:31:53|33827.55
20:31:54|33827.55
20:31:55|33834.71
20:31:56|33834.71
20:31:57|33834.71
20:31:58|33834.71
20:31:59|33834.71
20:32:00|33834.29
20:32:01|33834.29
20:32:02|33834.29
20:32:03|33834.29
20:32:04|33834.29
20:32:05|33834.29
20:32:06|33834.29
20:32:07|33834.29
20:32:08|33834.29
20:32:09|33841.49
20:32:10|33841.49
20:32:11|33841.48
20:32:13|33841.48
20:32:14|33841.51
20:32:16|33844.58
20:32:17|33844.58
20:32:17|33844.58
20:32:18|33844.58
20:32:19|33844.58
20:32:22|33844.52
20:32:23|33840.44
20:32:25|33834.2
20:32:26|33834.2
20:32:27|33834.2
20:32:28|33834.2
20:32:29|33834.2
20:32:30|33829.24
20:32:30|33829.24
20:32:33|33829.24
20:32:34|33831.11
20:32:36|33831.11
20:32:37|33829.46
20:32:37|33829.46
20:32:38|33829.47
20:32:40|33829.47
20:32:41|33829.47
20:32:42|33825.
20:32:43|33825.78
20:32:44|33825.78
20:32:45|33825.78
20:32:46|33825.78
20:32:48|33825.78
20:32:48|33825.78
20:32:49|33825.78
20:32:50|33825.78
20:32:51|33825.78
20:32:53|33825.78
20:32:53|33825.78
20:32:55|33825.78
20:32:55|33825.78
20:32:56|33825.78
20:32:57|33825.78
20:32:58|33824.87
20:32:59|33824.87
20:33:01|33824.87
20:33:01|33824.87
20:33:02|33824.87
20:33:04|33827.88
20:33:05|33827.88
20:33:05|33827.88
20:33:07|33827.88
20:33:07|33827.88
20:33:10|33827.88
20:33:10|33827.88
20:33:11|33827.88
20:33:12|33827.88
20:33:13|33827.88
20:33:14|33827.88
20:33:15|33827.88
20:33:17|33827.88
20:33:18|33827.85
20:33:19|33827.85
20:33:20|33827.87
20:33:22|33827.87
20:33:22|33827.87
20:33:25|33827.87
20:33:25|33827.87
20:33:26|33827.87
20:33:28|33827.87
20:33:29|33827.87
20:33:31|33831.94
20:33:33|33831.94
20:33:33|33831.94
20:33:36|33831.94
20:33:36|33831.94
20:33:37|33831.94
20:33:38|33831.94
20:33:39|33831.94
20:33:40|33831.94
20:33:41|33831.94
20:33:42|33830.01
20:33:43|33830.01
20:33:44|33830.01
20:33:45|33829.09
20:33:46|33829.09
20:33:47|33829.09
20:33:49|33829.08
20:33:50|33829.08
20:33:50|33828.57
20:33:52|33827.87
20:33:53|33827.87
20:33:53|33827.86
20:33:54|33827.86
20:33:56|33827.86
20:33:56|33827.86
20:33:58|33827.86
20:33:58|33827.86
20:33:59|33830.26
20:34:00|33830.26
20:34:02|33830.26
20:34:02|33830.26
20:34:03|33830.26
20:34:05|33830.26
20:34:06|33828.63
20:34:06|33828.63
20:34:07|33828.64
20:34:09|33828.64
20:34:10|33828.64
20:34:11|33828.64
20:34:12|33828.64
20:34:13|33828.64
20:34:15|33828.67
20:34:15|33827.87
20:34:16|33827.97
20:34:17|33827.97
20:34:18|33827.97
20:34:19|33827.97
20:34:20|33827.97
20:34:21|33827.97
20:34:22|33827.97
20:34:23|33827.83
20:34:25|33827.83
20:34:26|33826.02
20:34:27|33826.02
20:34:28|33826.02
20:34:29|33826.03
20:34:30|33826.03
20:34:31|33826.03
20:34:32|33836.1
20:34:33|33852.69
20:34:34|33862.91
20:34:35|33851.02
20:34:37|33851.02
20:34:38|33851.02
20:34:39|33851.02
20:34:40|33851.02
20:34:41|33851.02
20:34:42|33851.02
20:34:43|33855.04
20:34:44|33855.03
20:34:45|33855.03
20:34:46|33855.03
20:34:47|33854.9
20:34:48|33854.9
20:34:49|33854.9
20:34:50|33853.08
20:34:51|33853.08
20:34:52|33853.09
20:34:53|33853.09
20:34:54|33853.09
20:34:55|33853.09
20:34:56|33853.09
20:34:57|33853.09
20:34:58|33848.63
20:34:59|33848.63
20:35:00|33848.63
20:35:01|33848.63
20:35:02|33848.63
20:35:03|33848.63
20:35:04|33848.63
20:35:06|33846.72
20:35:06|33846.72
20:35:08|33846.72
20:35:08|33846.72
20:35:09|33846.72
20:35:10|33846.72
20:35:11|33846.72
20:35:13|33846.72
20:35:13|33846.72
20:35:15|33846.72
20:35:16|33846.72
20:35:17|33852.92
20:35:18|33852.92
20:35:19|33856.12
20:35:19|33856.12
20:35:20|33859.73
20:35:22|33859.73
20:35:23|33859.29
20:35:25|33859.29
20:35:25|33858.73
20:35:26|33858.73
20:35:28|33858.73
20:35:28|33856.36
20:35:30|33856.36
20:35:30|33856.36
20:35:31|33856.36
20:35:32|33856.36
20:35:33|33856.36
20:35:35|33856.36
20:35:36|33857.72
20:35:37|33857.72
20:35:38|33857.72
20:35:39|33854.21
20:35:40|33854.21
20:35:41|33847.99
20:35:42|33847.99
20:35:43|33847.99
20:35:44|33847.99
20:35:45|33847.99
20:35:46|33847.99
20:35:47|33847.99
20:35:48|33847.99
20:35:49|33847.99
20:35:50|33847.99
20:35:51|33847.99
20:35:52|33847.99
20:35:53|33847.99
20:35:54|33847.99
20:35:55|33847.99
20:35:56|33847.99
20:35:57|33847.99
20:35:58|33847.99
20:35:59|33848.06
20:36:00|33848.06
20:36:01|33848.06
20:36:02|33848.06
20:36:03|33861.7
20:36:04|33861.7
20:36:05|33861.7
20:36:06|33861.7
20:36:07|33861.7
20:36:08|33856.18
20:36:10|33856.18
20:36:11|33858.85
20:36:11|33858.85
20:36:12|33858.85
20:36:14|33858.85
20:36:16|33858.85
20:36:16|33858.85
20:36:17|33859.11
20:36:18|33859.11
20:36:19|33859.11
20:36:21|33859.11
20:36:21|33859.11
20:36:23|33859.11
20:36:23|33859.11
20:36:26|33859.11
20:36:27|33859.11
20:36:28|33859.11
20:36:28|33859.11
20:36:29|33859.11
20:36:31|33853.02
20:36:31|33853.02
20:36:33|33857.24
20:36:34|33857.24
20:36:35|33857.24
20:36:36|33857.24
20:36:37|33857.24
20:36:38|33857.24
20:36:38|33857.24
20:36:39|33857.24
20:36:41|33857.24
20:36:42|33857.24
20:36:43|33857.24
20:36:44|33858.01
20:36:44|33858.01
20:36:46|33858.01
20:36:46|33852.05
20:36:48|33850.54
20:36:49|33850.54
20:36:49|33855.75
20:36:51|33855.75
20:36:52|33855.75
20:36:52|33855.75
20:36:53|33855.75
20:36:54|33855.75
20:36:55|33855.75
20:36:56|33855.75
20:36:57|33855.75
20:36:59|33855.75
20:37:00|33856.06
20:37:01|33856.06
20:37:01|33856.06
20:37:03|33856.06
20:37:04|33856.06
20:37:05|33857.64
20:37:06|33857.64
20:37:06|33857.64
20:37:07|33857.64
20:37:09|33857.63
20:37:11|33857.63
20:37:11|33857.63
20:37:13|33857.63
20:37:14|33857.63
20:37:15|33857.63
20:37:15|33857.63
20:37:16|33857.63
20:37:18|33857.63
20:37:19|33857.63
20:37:20|33860.81
20:37:20|33860.81
20:37:21|33860.81
20:37:23|33860.81
20:37:23|33860.81
20:37:25|33859.5
20:37:26|33859.5
20:37:27|33859.5
20:37:28|33859.5
20:37:30|33859.5
20:37:31|33859.5
20:37:32|33857.93
20:37:33|33857.93
20:37:34|33857.93
20:37:35|33857.93
20:37:36|33858.04
20:37:38|33858.04
20:37:38|33858.04
20:37:39|33858.04
20:37:40|33858.04
20:37:42|33858.04
20:37:42|33858.04
20:37:43|33858.04
20:37:44|33858.04
20:37:45|33862.45
20:37:46|33862.45
20:37:47|33862.45
20:37:49|33862.45
20:37:49|33862.45
20:37:50|33862.45
20:37:52|33862.45
20:37:52|33862.45
20:37:53|33862.45
20:37:55|33862.45
20:37:57|33862.12
20:37:57|33862.12
20:37:58|33863.8
20:37:59|33863.8
20:38:01|33865.67
20:38:02|33865.67
20:38:03|33865.67
20:38:05|33865.67
20:38:06|33865.67
20:38:07|33865.35
20:38:08|33865.35
20:38:09|33866.04
20:38:11|33866.04
20:38:12|33866.04
20:38:14|33866.04
20:38:15|33866.04
20:38:16|33866.04
20:38:17|33866.04
20:38:18|33866.04
20:38:19|33866.04
20:38:19|33866.04
20:38:21|33866.04
20:38:22|33866.04
20:38:23|33865.28
20:38:23|33865.28
20:38:25|33865.28
20:38:25|33865.28
20:38:26|33865.28
20:38:27|33866.03
20:38:30|33866.03
20:38:31|33866.03
20:38:32|33866.03
20:38:33|33866.03
20:38:35|33866.03
20:38:35|33866.02
20:38:38|33866.02
20:38:38|33866.02
20:38:39|33866.02
20:38:40|33866.02
20:38:41|33866.02
20:38:42|33866.02
20:38:43|33866.02
20:38:44|33866.03
20:38:46|33866.03
20:38:46|33866.03
20:38:47|33866.03
20:38:48|33866.03
20:38:49|33866.03
20:38:51|33866.03
20:38:51|33866.03
20:38:52|33866.03
20:38:53|33866.03
20:38:54|33866.03
20:38:56|33866.03
20:38:57|33866.03
20:38:57|33866.03
20:39:00|33866.03
20:39:00|33866.03
20:39:01|33866.03
20:39:02|33866.03
20:39:03|33860.67
20:39:04|33860.67
20:39:06|33860.67
20:39:07|33860.67
20:39:07|33860.67
20:39:10|33860.67
20:39:10|33853.16
20:39:11|33853.16
20:39:12|33853.16
20:39:13|33853.16
20:39:15|33853.16
20:39:15|33853.16
20:39:17|33853.16
20:39:18|33853.16
20:39:19|33853.16
20:39:20|33853.55
20:39:21|33854.84
20:39:23|33856.86
20:39:23|33853.55
20:39:24|33853.09
20:39:26|33853.1
20:39:27|33853.12
20:39:28|33853.12
20:39:30|33853.12
20:39:32|33853.12
20:39:33|33853.12
20:39:34|33853.12
20:39:35|33853.12
20:39:37|33853.12
20:39:38|33853.12
20:39:39|33853.12
20:39:40|33853.12
20:39:42|33853.12
20:39:42|33849.35
20:39:43|33849.35
20:39:44|33849.35
20:39:45|33854.33
20:39:46|33854.33
20:39:47|33854.33
20:39:48|33854.27
20:39:50|33854.27
20:39:51|33854.27
20:39:52|33854.27
20:39:53|33854.28
20:39:54|33854.28
20:39:55|33854.28
20:39:56|33856.16
20:39:57|33856.16
20:39:58|33856.16
20:39:59|33856.16
20:40:00|33856.1
20:40:01|33856.1
20:40:02|33856.1
20:40:03|33856.1
20:40:04|33856.1
20:40:05|33856.1
20:40:06|33854.3
20:40:07|33854.3
20:40:08|33854.3
20:40:09|33854.29
20:40:10|33854.29
20:40:11|33854.29
20:40:12|33854.29
20:40:13|33854.29
20:40:14|33854.29
20:40:15|33854.29
20:40:16|33854.29
20:40:17|33858.75
20:40:18|33858.75
20:40:19|33858.75
20:40:20|33858.75
20:40:21|33855.77
20:40:22|33855.78
20:40:23|33859.33
20:40:24|33859.33
20:40:25|33859.33
20:40:26|33859.33
20:40:27|33859.33
20:40:28|33859.33
20:40:29|33859.33
20:40:30|33859.33
20:40:31|33859.26
20:40:33|33859.26
20:40:34|33859.26
20:40:34|33859.26
20:40:35|33859.26
20:40:37|33860.79
20:40:39|33860.79
20:40:40|33860.79
20:40:40|33860.79
20:40:42|33860.79
20:40:43|33860.79
20:40:44|33860.79
20:40:45|33860.79
20:40:45|33860.79
20:40:47|33860.79
20:40:49|33860.79
20:40:49|33860.79
20:40:50|33860.79
20:40:51|33860.79
20:40:52|33860.79
20:40:53|33860.79
20:40:54|33860.79
20:40:55|33860.79
20:40:56|33860.79
20:40:57|33860.79
20:40:58|33860.79
20:40:59|33864.88
20:41:00|33864.88
20:41:01|33864.88
20:41:02|33864.88
20:41:03|33864.88
20:41:04|33864.88
20:41:05|33864.88
20:41:06|33864.88
20:41:07|33863.06
20:41:08|33863.05
20:41:09|33863.05
20:41:10|33863.05
20:41:11|33863.05
20:41:12|33863.04
20:41:13|33863.04
20:41:14|33863.04
20:41:16|33863.04
20:41:16|33863.04
20:41:17|33868.3
20:41:18|33870.
20:41:20|33870.
20:41:20|33870.
20:41:21|33870.
20:41:22|33869.99
20:41:24|33869.99
20:41:25|33869.99
20:41:26|33869.99
20:41:27|33869.99
20:41:28|33869.99
20:41:29|33873.45
20:41:31|33873.45
20:41:31|33873.45
20:41:32|33872.84
20:41:33|33872.84
20:41:36|33872.84
20:41:37|33872.84
20:41:39|33872.84
20:41:40|33873.37
20:41:40|33873.37
20:41:42|33874.85
20:41:42|33874.85
20:41:43|33874.85
20:41:46|33874.85
20:41:46|33874.85
20:41:47|33874.85
20:41:48|33874.85
20:41:49|33874.85
20:41:51|33874.85
20:41:51|33874.85
20:41:52|33874.85
20:41:54|33874.85
20:41:54|33874.85
20:41:55|33874.84
20:41:56|33874.84
20:41:57|33874.84
20:41:58|33874.84
20:42:00|33874.84
20:42:00|33874.84
20:42:01|33874.84
20:42:03|33874.84
20:42:04|33874.84
20:42:04|33874.84
20:42:05|33874.84
20:42:06|33874.84
20:42:08|33874.84
20:42:09|33874.84
20:42:10|33874.84
20:42:11|33874.84
20:42:12|33874.84
20:42:14|33874.84
20:42:14|33880.89
20:42:15|33876.73
20:42:17|33876.27
20:42:17|33876.27
20:42:18|33876.27
20:42:20|33876.27
20:42:21|33876.27
20:42:22|33876.27
20:42:23|33876.27
20:42:24|33876.27
20:42:25|33876.52
20:42:26|33876.51
20:42:27|33876.51
20:42:28|33876.51
20:42:29|33876.51
20:42:30|33875.05
20:42:32|33875.05
20:42:33|33875.05
20:42:35|33875.05
20:42:35|33875.05
20:42:36|33875.05
20:42:37|33875.05
20:42:38|33875.05
20:42:39|33875.05
20:42:41|33875.05
20:42:42|33875.05
20:42:43|33873.74
20:42:44|33873.74
20:42:46|33873.74
20:42:47|33871.85
20:42:48|33871.85
20:42:48|33871.85
20:42:50|33870.25
20:42:50|33870.1
20:42:51|33870.11
20:42:52|33870.11
20:42:54|33870.11
20:42:55|33870.11
20:42:56|33870.11
20:42:57|33870.11
20:42:57|33869.04
20:42:59|33869.04
20:43:00|33869.04
20:43:01|33869.04
20:43:01|33869.04
20:43:02|33869.04
20:43:03|33869.04
20:43:05|33869.04
20:43:06|33869.04
20:43:08|33869.04
20:43:08|33869.04
20:43:09|33869.04
20:43:10|33871.1
20:43:11|33871.1
20:43:12|33871.1
20:43:13|33871.1
20:43:14|33871.1
20:43:15|33871.1
20:43:16|33867.94
20:43:17|33867.94
20:43:18|33868.39
20:43:19|33868.39
20:43:20|33868.39
20:43:22|33868.39
20:43:23|33868.39
20:43:24|33868.39
20:43:25|33870.25
20:43:25|33870.25
20:43:26|33870.25
20:43:28|33880.88
20:43:29|33875.66
20:43:29|33875.66
20:43:30|33878.11
20:43:32|33878.11
20:43:32|33878.11
20:43:33|33878.11
20:43:36|33878.11
20:43:37|33878.11
20:43:38|33875.97
20:43:39|33875.97
20:43:40|33875.97
20:43:42|33875.97
20:43:43|33875.97
20:43:43|33875.97
20:43:44|33875.97
20:43:45|33875.98
20:43:47|33875.98
20:43:48|33875.98
20:43:49|33880.81
20:43:50|33880.81
20:43:50|33880.81
20:43:52|33880.81
20:43:52|33880.81
20:43:53|33880.81
20:43:54|33880.81
20:43:56|33880.81
20:43:57|33880.81
20:43:58|33878.8
20:43:59|33878.8
20:44:00|33875.97
20:44:02|33875.97
20:44:02|33875.97
20:44:04|33875.97
20:44:04|33875.97
20:44:06|33875.97
20:44:07|33882.75
20:44:07|33882.75
20:44:08|33892.14
20:44:09|33892.14
20:44:10|33892.14
20:44:12|33892.14
20:44:14|33890.1
20:44:14|33890.1
20:44:15|33890.16
20:44:16|33890.16
20:44:17|33890.16
20:44:18|33890.72
20:44:20|33884.81
20:44:21|33884.81
20:44:22|33884.81
20:44:23|33884.81
20:44:24|33884.81
20:44:25|33878.02
20:44:26|33878.02
20:44:27|33878.02
20:44:28|33878.02
20:44:29|33878.02
20:44:30|33878.02
20:44:31|33878.6
20:44:32|33878.6
20:44:34|33878.6
20:44:36|33875.97
20:44:37|33875.97
20:44:37|33875.97
20:44:38|33875.97
20:44:39|33875.97
20:44:40|33876.52
20:44:42|33876.52
20:44:43|33876.52
20:44:45|33878.13
20:44:46|33878.66
20:44:47|33879.5
20:44:48|33879.5
20:44:49|33879.5
20:44:49|33880.98
20:44:51|33880.98
20:44:51|33880.98
20:44:53|33880.98
20:44:54|33880.98
20:44:56|33880.98
20:44:56|33880.98
20:44:58|33880.98
20:44:59|33880.98
20:45:00|33880.98
20:45:01|33880.98
20:45:02|33890.09
20:45:04|33887.39
20:45:05|33888.78
20:45:06|33888.78
20:45:07|33888.78
20:45:08|33888.78
20:45:09|33888.78
20:45:11|33888.78
20:45:12|33884.76
20:45:13|33884.76
20:45:14|33884.76
20:45:15|33884.76
20:45:16|33884.76
20:45:17|33887.74
20:45:18|33887.74
20:45:19|33887.74
20:45:20|33887.74
20:45:21|33887.74
20:45:22|33887.74
20:45:23|33887.74
20:45:24|33887.74
20:45:25|33887.74
20:45:26|33886.96
20:45:27|33885.43
20:45:28|33885.43
20:45:29|33885.43
20:45:30|33885.43
20:45:31|33885.43
20:45:32|33882.74
20:45:33|33882.74
20:45:34|33882.74
20:45:35|33882.74
20:45:37|33882.74
20:45:37|33882.74
20:45:39|33882.74
20:45:40|33879.87
20:45:42|33879.87
20:45:42|33879.87
20:45:44|33879.87
20:45:45|33879.87
20:45:46|33881.96
20:45:47|33881.96
20:45:47|33881.96
20:45:49|33881.96
20:45:50|33881.96
20:45:50|33881.96
20:45:51|33881.96
20:45:52|33881.96
20:45:53|33881.96
20:45:54|33881.96
20:45:55|33881.96
20:45:57|33881.96
20:45:58|33881.96
20:45:58|33881.03
20:45:59|33881.03
20:46:00|33881.03
20:46:01|33881.03
20:46:02|33881.32
20:46:03|33881.32
20:46:04|33881.32
20:46:05|33881.32
20:46:08|33884.03
20:46:08|33884.03
20:46:10|33884.03
20:46:11|33882.97
20:46:12|33882.97
20:46:13|33882.97
20:46:14|33882.97
20:46:15|33882.97
20:46:16|33882.97
20:46:17|33886.47
20:46:18|33886.64
20:46:19|33886.64
20:46:20|33886.64
20:46:21|33883.85
20:46:22|33883.85
20:46:23|33884.29
20:46:25|33884.29
20:46:25|33884.29
20:46:26|33884.29
20:46:28|33884.29
20:46:28|33884.29
20:46:29|33884.29
20:46:30|33884.29
20:46:31|33884.29
20:46:32|33884.29
20:46:34|33884.29
20:46:35|33884.25
20:46:36|33884.25
20:46:37|33884.25
20:46:38|33884.25
20:46:39|33884.25
20:46:40|33884.25
20:46:42|33884.25
20:46:44|33884.25
20:46:44|33884.44
20:46:45|33884.44
20:46:46|33884.44
20:46:48|33884.44
20:46:49|33884.44
20:46:50|33884.44
20:46:51|33884.44
20:46:52|33884.44
20:46:53|33884.53
20:46:54|33884.53
20:46:55|33884.53
20:46:56|33884.53
20:46:57|33884.53
20:46:58|33884.09
20:46:59|33884.29
20:47:00|33884.29
20:47:01|33884.29
20:47:02|33884.29
20:47:03|33887.19
20:47:04|33887.56
20:47:05|33887.56
20:47:06|33885.55
20:47:07|33887.21
20:47:08|33887.2
20:47:09|33884.25
20:47:10|33884.08
20:47:12|33884.08
20:47:14|33884.08
20:47:15|33884.08
20:47:15|33884.08
20:47:16|33884.08
20:47:17|33884.08
20:47:18|33884.08
20:47:20|33884.08
20:47:20|33884.08
20:47:21|33884.08
20:47:22|33880.1
20:47:24|33880.1
20:47:25|33880.1
20:47:25|33880.1
20:47:26|33880.1
20:47:27|33880.1
20:47:29|33880.1
20:47:29|33880.1
20:47:31|33881.1
20:47:32|33881.1
20:47:32|33881.1
20:47:34|33881.1
20:47:36|33883.53
20:47:37|33883.53
20:47:38|33883.53
20:47:40|33883.53
20:47:41|33883.53
20:47:42|33883.53
20:47:43|33883.53
20:47:44|33883.53
20:47:44|33883.53
20:47:46|33883.53
20:47:47|33883.53
20:47:47|33883.53
20:47:49|33883.53
20:47:50|33883.53
20:47:50|33883.53
20:47:52|33883.53
20:47:52|33883.53
20:47:54|33883.53
20:47:55|33883.53
20:47:55|33883.75
20:47:57|33883.75
20:47:57|33883.75
20:47:58|33883.75
20:47:59|33883.75
20:48:02|33883.75
20:48:03|33883.75
20:48:03|33883.69
20:48:05|33883.69
20:48:05|33883.69
20:48:07|33883.69
20:48:08|33883.68
20:48:08|33883.68
20:48:10|33883.68
20:48:11|33883.68
20:48:12|33883.68
20:48:14|33883.68
20:48:14|33883.68
20:48:15|33883.68
20:48:17|33883.68
20:48:19|33883.68
20:48:19|33883.76
20:48:21|33877.86
20:48:23|33877.86
20:48:23|33875.97
20:48:24|33875.97
20:48:26|33875.97
20:48:26|33876.04
20:48:27|33880.66
20:48:28|33880.66
20:48:29|33880.66
20:48:31|33876.11
20:48:32|33876.11
20:48:32|33876.11
20:48:34|33876.11
20:48:34|33879.74
20:48:36|33879.74
20:48:36|33879.74
20:48:37|33878.75
20:48:40|33883.55
20:48:40|33883.55
20:48:41|33883.55
20:48:43|33883.55
20:48:45|33883.48
20:48:46|33883.48
20:48:48|33883.48
20:48:49|33883.48
20:48:50|33883.14
20:48:51|33883.14
20:48:52|33883.14
20:48:53|33883.14
20:48:54|33883.14
20:48:55|33883.14
20:48:56|33881.25
20:48:57|33881.25
20:48:58|33881.49
20:48:59|33886.59
20:49:00|33889.88
20:49:01|33889.88
20:49:02|33889.88
20:49:03|33889.88
20:49:04|33889.88
20:49:05|33889.88
20:49:06|33889.88
20:49:07|33894.79
20:49:09|33893.15
20:49:10|33893.15
20:49:11|33893.15
20:49:12|33893.15
20:49:13|33893.15
20:49:14|33883.21
20:49:15|33883.21
20:49:16|33883.21
20:49:17|33883.21
20:49:19|33883.21
20:49:20|33883.21
20:49:21|33879.82
20:49:21|33879.82
20:49:22|33879.82
20:49:24|33879.82
20:49:24|33879.82
20:49:26|33879.82
20:49:27|33879.82
20:49:29|33879.82
20:49:29|33879.82
20:49:31|33879.82
20:49:31|33879.82
20:49:33|33879.82
20:49:34|33879.82
20:49:34|33879.82
20:49:35|33879.82
20:49:36|33879.82
20:49:39|33879.82
20:49:40|33879.82
20:49:41|33879.82
20:49:42|33879.82
20:49:44|33879.82
20:49:44|33879.82
20:49:46|33881.05
20:49:46|33881.05
20:49:48|33881.05
20:49:48|33881.05
20:49:49|33881.05
20:49:50|33881.04
20:49:52|33881.04
20:49:52|33881.04
20:49:54|33881.04
20:49:55|33878.35
20:49:56|33879.02
20:49:57|33881.65
20:49:57|33881.65
20:50:00|33881.65
20:50:01|33881.65
20:50:02|33881.65
20:50:03|33881.65
20:50:04|33881.64
20:50:05|33881.64
20:50:07|33881.64
20:50:07|33881.64
20:50:10|33881.64
20:50:11|33881.64
20:50:11|33881.61
20:50:12|33881.61
20:50:15|33881.61
20:50:15|33881.61
20:50:16|33881.61
20:50:17|33881.61
20:50:19|33881.61
20:50:20|33881.64
20:50:21|33881.64
20:50:22|33881.64
20:50:23|33881.64
20:50:24|33881.64
20:50:25|33881.64
20:50:26|33881.64
20:50:27|33881.64
20:50:28|33881.64
20:50:29|33881.64
20:50:30|33881.64
20:50:31|33881.64
20:50:33|33881.64
20:50:33|33881.64
20:50:35|33885.24
20:50:36|33886.65
20:50:36|33886.65
20:50:37|33886.65
20:50:40|33886.65
20:50:41|33886.65
20:50:42|33886.65
20:50:43|33886.65
20:50:45|33884.25
20:50:45|33884.25
20:50:47|33884.24
20:50:48|33884.24
20:50:48|33884.24
20:50:50|33884.24
20:50:50|33884.24
20:50:52|33884.24
20:50:53|33884.24
20:50:53|33884.24
20:50:54|33883.38
20:50:55|33883.38
20:50:57|33883.38
20:50:58|33883.38
20:50:58|33883.38
20:50:59|33883.38
20:51:01|33883.38
20:51:02|33883.38
20:51:03|33883.38
20:51:04|33883.38
20:51:05|33886.97
20:51:06|33886.97
20:51:07|33886.97
20:51:09|33886.97
20:51:10|33886.97
20:51:11|33886.97
20:51:12|33886.97
20:51:12|33886.97
20:51:13|33886.97
20:51:14|33886.97
20:51:16|33883.53
20:51:16|33883.53
20:51:18|33883.53
20:51:19|33883.53
20:51:20|33883.53
20:51:21|33882.43
20:51:22|33882.43
20:51:23|33882.43
20:51:25|33882.43
20:51:26|33882.44
20:51:26|33882.44
20:51:27|33882.44
20:51:30|33882.44
20:51:30|33882.44
20:51:31|33882.44
20:51:32|33882.43
20:51:33|33882.44
20:51:34|33882.44
20:51:35|33882.44
20:51:36|33882.44
20:51:38|33882.77
20:51:39|33882.77
20:51:40|33882.77
20:51:41|33882.77
20:51:42|33882.77
20:51:44|33882.77
20:51:46|33882.77
20:51:46|33882.77
20:51:48|33885.66
20:51:49|33885.23
20:51:50|33885.23
20:51:51|33885.23
20:51:52|33885.23
20:51:53|33885.23
20:51:54|33885.23
20:51:56|33885.23
20:51:56|33885.23
20:51:57|33884.02
20:52:00|33884.02
20:52:00|33884.02
20:52:02|33884.02
20:52:02|33887.28
20:52:03|33887.28
20:52:04|33887.28
20:52:05|33887.28
20:52:06|33887.28
20:52:08|33887.28
20:52:09|33887.28
20:52:10|33887.28
20:52:10|33887.28
20:52:12|33887.28
20:52:12|33887.28
20:52:13|33887.28
20:52:14|33887.28
20:52:15|33887.28
20:52:17|33887.28
20:52:17|33887.28
20:52:18|33887.28
20:52:19|33887.28
20:52:21|33887.28
20:52:22|33887.28
20:52:23|33887.28
20:52:23|33887.28
20:52:25|33887.28
20:52:26|33887.28
20:52:27|33887.28
20:52:27|33873.13
20:52:28|33872.94
20:52:29|33868.24
20:52:31|33868.28
20:52:32|33868.28
20:52:32|33868.28
20:52:34|33868.34
20:52:35|33868.34
20:52:37|33868.34
20:52:37|33868.34
20:52:38|33868.34
20:52:40|33882.69
20:52:41|33873.13
20:52:43|33870.45
20:52:45|33870.45
20:52:47|33874.24
20:52:47|33874.24
20:52:48|33874.24
20:52:50|33882.06
20:52:50|33882.07
20:52:51|33882.07
20:52:52|33882.07
20:52:54|33882.07
20:52:54|33882.11
20:52:55|33882.11
20:52:57|33882.11
20:52:57|33882.11
20:52:58|33882.66
20:52:59|33882.66
20:53:00|33882.66
20:53:01|33883.75
20:53:04|33883.75
20:53:04|33883.75
20:53:05|33883.75
20:53:07|33883.75
20:53:08|33883.75
20:53:09|33883.75
20:53:10|33883.75
20:53:11|33879.06
20:53:12|33879.06
20:53:13|33879.06
20:53:14|33876.27
20:53:15|33876.27
20:53:16|33876.27
20:53:17|33875.25
20:53:18|33875.27
20:53:19|33875.27
20:53:20|33875.27
20:53:21|33875.27
20:53:22|33875.27
20:53:23|33875.27
20:53:24|33875.27
20:53:25|33875.27
20:53:27|33875.27
20:53:27|33875.27
20:53:28|33875.27
20:53:29|33875.27
20:53:30|33875.27
20:53:31|33874.49
20:53:33|33874.49
20:53:33|33874.49
20:53:34|33874.49
20:53:35|33874.49
20:53:36|33871.37
20:53:37|33871.37
20:53:38|33871.37
20:53:39|33871.37
20:53:41|33871.37
20:53:43|33871.37
20:53:43|33874.87
20:53:46|33871.92
20:53:47|33867.95
20:53:48|33867.95
20:53:49|33867.95
20:53:50|33867.95
20:53:51|33867.95
20:53:52|33867.95
20:53:53|33867.95
20:53:55|33867.95
20:53:55|33867.95
20:53:57|33867.95
20:53:58|33867.95
20:53:59|33867.95
20:54:01|33867.95
20:54:01|33867.94
20:54:02|33862.12
20:54:05|33862.12
20:54:05|33860.26
20:54:06|33860.26
20:54:07|33860.26
20:54:09|33860.26
20:54:09|33860.26
20:54:10|33854.74
20:54:11|33852.31
20:54:12|33852.31
20:54:13|33852.31
20:54:14|33852.31
20:54:15|33852.31
20:54:16|33852.31
20:54:17|33847.71
20:54:18|33847.71
20:54:19|33847.71
20:54:20|33847.71
20:54:21|33847.71
20:54:22|33847.71
20:54:23|33847.78
20:54:24|33847.78
20:54:26|33847.78
20:54:28|33847.78
20:54:29|33847.78
20:54:31|33847.78
20:54:32|33847.78
20:54:33|33852.18
20:54:34|33852.18
20:54:35|33852.18
20:54:36|33852.18
20:54:37|33852.18
20:54:38|33852.18
20:54:39|33852.18
20:54:41|33850.42
20:54:42|33848.66
20:54:43|33848.66
20:54:45|33848.66
20:54:46|33848.66
20:54:47|33848.65
20:54:48|33855.
20:54:49|33855.
20:54:50|33855.
20:54:52|33850.12
20:54:53|33850.12
20:54:54|33850.11
20:54:54|33850.11
20:54:57|33850.11
20:54:57|33850.11
20:54:58|33850.11
20:54:59|33850.11
20:55:00|33850.11
20:55:01|33850.11
20:55:02|33850.12
20:55:04|33850.12
20:55:05|33850.12
20:55:06|33852.11
20:55:08|33853.14
20:55:09|33854.11
20:55:10|33854.11
20:55:11|33851.71
20:55:12|33851.71
20:55:14|33851.71
20:55:15|33854.65
20:55:16|33854.65
20:55:17|33854.62
20:55:18|33854.24
20:55:20|33854.24
20:55:20|33853.94
20:55:21|33856.06
20:55:24|33856.06
20:55:24|33856.06
20:55:25|33856.06
20:55:26|33856.06
20:55:27|33856.06
20:55:28|33856.06
20:55:29|33856.06
20:55:30|33856.06
20:55:31|33856.06
20:55:32|33856.06
20:55:33|33856.06
20:55:34|33856.06
20:55:36|33856.06
20:55:37|33856.06
20:55:38|33856.06
20:55:39|33856.06
20:55:40|33856.06
20:55:41|33856.06
20:55:42|33852.86
20:55:43|33852.86
20:55:45|33852.86
20:55:46|33852.86
20:55:48|33852.86
20:55:49|33852.86
20:55:49|33852.86
20:55:50|33852.86
20:55:51|33852.86
20:55:52|33852.97
20:55:53|33852.97
20:55:54|33852.97
20:55:55|33856.63
20:55:56|33856.63
20:55:57|33855.53
20:55:59|33855.53
20:56:00|33855.53
20:56:02|33852.4
20:56:02|33852.4
20:56:04|33856.49
20:56:04|33856.49
20:56:06|33856.49
20:56:07|33856.49
20:56:08|33852.55
20:56:09|33852.55
20:56:10|33852.55
20:56:11|33856.94
20:56:12|33856.94
20:56:13|33856.94
20:56:14|33856.94
20:56:15|33856.94
20:56:16|33856.94
20:56:18|33856.94
20:56:20|33850.48
20:56:21|33850.47
20:56:21|33850.43
20:56:23|33850.43
20:56:23|33850.45
20:56:24|33850.45
20:56:26|33850.02
20:56:27|33850.02
20:56:27|33851.55
20:56:28|33851.55
20:56:31|33851.55
20:56:31|33851.55
20:56:32|33851.55
20:56:33|33851.55
20:56:34|33850.
20:56:35|33851.55
20:56:36|33852.
20:56:37|33852.
20:56:38|33852.
20:56:39|33852.
20:56:40|33852.
20:56:41|33852.
20:56:42|33852.
20:56:43|33852.
20:56:45|33852.76
20:56:46|33850.39
20:56:47|33850.38
20:56:48|33850.
20:56:49|33850.
20:56:50|33850.
20:56:51|33850.01
20:56:52|33850.01
20:56:53|33850.01
20:56:54|33850.01
20:56:55|33850.01
20:56:56|33850.01
20:56:57|33850.01
20:56:58|33850.61
20:56:59|33850.61
20:57:00|33850.61
20:57:02|33850.61
20:57:02|33852.67
20:57:03|33852.67
20:57:04|33852.67
20:57:05|33852.67
20:57:07|33852.67
20:57:08|33852.67
20:57:10|33852.67
20:57:11|33852.67
20:57:12|33856.96
20:57:14|33856.96
20:57:14|33856.96
20:57:15|33855.48
20:57:17|33855.48
20:57:18|33855.48
20:57:19|33855.55
20:57:21|33855.55
20:57:21|33855.55
20:57:22|33856.47
20:57:23|33856.47
20:57:24|33856.47
20:57:25|33856.95
20:57:26|33856.95
20:57:27|33856.94
20:57:29|33856.94
20:57:30|33856.94
20:57:31|33856.94
20:57:33|33856.94
20:57:33|33856.94
20:57:35|33857.02
20:57:36|33857.02
20:57:36|33857.02
20:57:37|33857.02
20:57:38|33857.02
20:57:39|33857.02
20:57:41|33864.28
20:57:42|33866.75
20:57:42|33866.75
20:57:43|33866.08
20:57:44|33863.58
20:57:47|33863.58
20:57:48|33863.58
20:57:49|33863.58
20:57:50|33863.58
20:57:51|33863.58
20:57:52|33863.58
20:57:53|33863.58
20:57:54|33863.58
20:57:55|33863.59
20:57:56|33866.05
20:57:57|33866.05
20:57:58|33866.05
20:57:59|33866.05
20:58:00|33866.05
20:58:01|33866.05
20:58:02|33869.11
20:58:03|33869.11
20:58:04|33869.11
20:58:06|33873.64
20:58:07|33873.64
20:58:08|33873.64
20:58:10|33871.72
20:58:12|33873.68
20:58:12|33873.68
20:58:13|33873.68
20:58:15|33870.69
20:58:16|33870.69
20:58:17|33870.69
20:58:18|33870.69
20:58:19|33870.69
20:58:20|33870.69
20:58:21|33870.69
20:58:22|33872.71
20:58:23|33872.71
20:58:24|33872.71
20:58:25|33872.85
20:58:26|33873.48
20:58:27|33873.48
20:58:29|33873.49
20:58:30|33873.49
20:58:31|33873.49
20:58:32|33873.49
20:58:32|33872.85
20:58:34|33872.85
20:58:35|33876.3
20:58:35|33875.01
20:58:37|33875.99
20:58:37|33875.99
20:58:39|33875.99
20:58:39|33875.99
20:58:40|33875.99
20:58:41|33875.99
20:58:42|33875.99
20:58:43|33875.99
20:58:44|33875.99
20:58:46|33875.99
20:58:48|33874.58
20:58:49|33874.58
20:58:51|33872.86
20:58:53|33872.86
20:58:53|33872.86
20:58:55|33872.86
20:58:55|33872.86
20:58:57|33872.86
20:58:59|33872.86
20:58:59|33872.86
20:59:00|33874.14
20:59:01|33874.14
20:59:02|33874.28
20:59:03|33874.28
20:59:05|33874.28
20:59:06|33875.82
20:59:06|33875.82
20:59:08|33875.81
20:59:09|33875.81
20:59:10|33875.81
20:59:11|33875.81
20:59:12|33875.81
20:59:14|33875.81
20:59:14|33875.81
20:59:15|33875.81
20:59:16|33875.81
20:59:18|33875.81
20:59:19|33875.81
20:59:20|33875.81
20:59:21|33875.81
20:59:22|33874.04
20:59:24|33870.
20:59:24|33868.67
20:59:26|33868.67
20:59:27|33864.83
20:59:28|33855.49
20:59:28|33855.49
20:59:30|33855.49
20:59:31|33855.49
20:59:32|33855.49
20:59:32|33855.49
20:59:34|33855.49
20:59:35|33855.49
20:59:35|33855.49
20:59:37|33855.49
20:59:38|33855.49
20:59:40|33855.49
20:59:40|33855.49
20:59:41|33855.49
20:59:43|33855.49
20:59:44|33855.49
20:59:46|33864.72
20:59:46|33864.72
20:59:48|33864.72
20:59:49|33864.72
20:59:50|33864.72
20:59:52|33864.72
20:59:53|33864.72
20:59:55|33864.72
20:59:55|33864.72
20:59:57|33864.72
20:59:57|33864.84
20:59:58|33864.84
20:59:59|33864.84
21:00:00|33861.75
21:00:01|33861.75
21:00:02|33864.91
21:00:03|33864.91
21:00:05|33864.91
21:00:06|33869.11
21:00:06|33869.11
21:00:07|33869.11
21:00:08|33869.11
21:00:09|33869.11
21:00:11|33869.11
21:00:12|33869.11
21:00:13|33869.11
21:00:14|33869.11
21:00:15|33869.11
21:00:17|33865.8
21:00:18|33865.8
21:00:19|33865.8
21:00:20|33865.8
21:00:22|33865.8
21:00:23|33869.43
21:00:24|33869.43
21:00:25|33869.43
21:00:25|33869.26
21:00:27|33869.26
21:00:28|33869.26
21:00:29|33869.26
21:00:29|33869.26
21:00:31|33869.26
21:00:31|33869.26
21:00:32|33869.26
21:00:34|33869.26
21:00:34|33869.26
21:00:35|33869.26
21:00:36|33869.26
21:00:37|33869.29
21:00:39|33869.29
21:00:41|33869.29
21:00:41|33869.29
21:00:42|33869.29
21:00:43|33869.29
21:00:44|33865.
21:00:45|33865.04
21:00:47|33865.04
21:00:47|33865.04
21:00:49|33865.04
21:00:51|33866.55
21:00:52|33866.55
21:00:54|33866.55
21:00:55|33866.55
21:00:56|33866.55
21:00:58|33866.55
21:01:00|33866.55
21:01:02|33869.42
21:01:03|33871.04
21:01:04|33869.82
21:01:05|33869.82
21:01:06|33869.82
21:01:07|33869.82
21:01:08|33869.82
21:01:09|33869.82
21:01:10|33869.82
21:01:11|33869.82
21:01:12|33869.82
21:01:13|33874.46
21:01:14|33874.46
21:01:15|33874.46
21:01:16|33874.46
21:01:17|33874.46
21:01:18|33875.99
21:01:19|33876.37
21:01:20|33876.37
21:01:21|33876.37
21:01:22|33877.09
21:01:23|33877.09
21:01:24|33877.09
21:01:25|33881.95
21:01:26|33881.95
21:01:28|33881.95
21:01:28|33881.95
21:01:29|33881.94
21:01:30|33881.94
21:01:31|33881.94
21:01:32|33881.94
21:01:33|33881.94
21:01:34|33881.94
21:01:35|33881.94
21:01:36|33881.94
21:01:37|33881.94
21:01:39|33881.94
21:01:39|33881.94
21:01:41|33881.94
21:01:42|33881.94
21:01:43|33881.94
21:01:44|33881.94
21:01:45|33881.94
21:01:46|33881.94
21:01:48|33881.94
21:01:49|33881.94
21:01:51|33881.94
21:01:53|33881.94
21:01:54|33881.94
21:01:54|33881.94
21:01:56|33881.94
21:01:58|33881.94
21:01:58|33881.94
21:01:59|33881.94
21:02:01|33881.94
21:02:02|33881.95
21:02:03|33881.95
21:02:05|33881.95
21:02:05|33882.1
21:02:07|33882.09
21:02:09|33880.81
21:02:10|33880.81
21:02:11|33880.81
21:02:12|33880.81
21:02:13|33880.81
21:02:14|33880.81
21:02:15|33880.81
21:02:16|33880.81
21:02:17|33880.81
21:02:18|33881.05
21:02:19|33881.05
21:02:20|33881.06
21:02:22|33881.06
21:02:23|33874.15
21:02:24|33874.15
21:02:25|33874.16
21:02:26|33874.16
21:02:27|33874.16
21:02:28|33874.16
21:02:29|33874.16
21:02:30|33874.16
21:02:31|33874.02
21:02:32|33874.02
21:02:33|33874.02
21:02:34|33874.02
21:02:35|33874.02
21:02:36|33874.02
21:02:37|33874.02
21:02:37|33874.02
21:02:39|33874.02
21:02:40|33874.02
21:02:41|33874.02
21:02:42|33874.02
21:02:43|33874.02
21:02:44|33874.02
21:02:45|33874.02
21:02:46|33874.02
21:02:47|33874.02
21:02:47|33874.02
21:02:49|33874.02
21:02:50|33874.02
21:02:52|33874.02
21:02:53|33874.32
21:02:55|33874.32
21:02:57|33874.32
21:02:57|33874.32
21:02:59|33874.32
21:03:00|33874.32
21:03:01|33874.32
21:03:02|33875.05
21:03:04|33875.05
21:03:06|33875.05
21:03:08|33874.35
21:03:09|33874.35
21:03:10|33874.35
21:03:11|33874.36
21:03:12|33874.36
21:03:13|33875.67
21:03:14|33875.67
21:03:15|33875.67
21:03:16|33875.67
21:03:17|33875.67
21:03:18|33875.67
21:03:19|33875.67
21:03:20|33875.67
21:03:22|33875.67
21:03:23|33875.67
21:03:24|33875.67
21:03:25|33888.49
21:03:25|33888.49
21:03:27|33888.49
21:03:28|33888.49
21:03:29|33888.49
21:03:30|33888.49
21:03:32|33888.49
21:03:32|33888.49
21:03:33|33888.49
21:03:34|33892.08
21:03:35|33891.42
21:03:37|33891.4
21:03:38|33891.4
21:03:39|33891.4
21:03:40|33891.05
21:03:41|33891.05
21:03:42|33891.05
21:03:43|33891.05
21:03:44|33891.05
21:03:45|33891.05
21:03:47|33891.51
21:03:48|33891.51
21:03:48|33891.51
21:03:50|33891.51
21:03:51|33891.51
21:03:53|33891.06
21:03:53|33891.06
21:03:55|33891.06
21:03:56|33891.37
21:03:57|33891.38
21:03:58|33891.37
21:03:59|33891.37
21:04:00|33891.37
21:04:01|33891.55
21:04:03|33891.38
21:04:03|33891.4
21:04:06|33892.09
21:04:07|33898.04
21:04:08|33895.02
21:04:10|33895.02
21:04:12|33895.02
21:04:12|33895.02
21:04:14|33895.02
21:04:15|33896.89
21:04:16|33896.89
21:04:16|33896.89
21:04:18|33892.96
21:04:19|33892.96
21:04:21|33893.17
21:04:21|33893.16
21:04:23|33893.16
21:04:24|33893.16
21:04:26|33893.16
21:04:26|33880.91
21:04:28|33884.79
21:04:29|33884.79
21:04:30|33884.79
21:04:31|33884.79
21:04:32|33884.79
21:04:33|33884.79
21:04:34|33881.17
21:04:34|33874.01
21:04:36|33878.95
21:04:37|33878.95
21:04:38|33876.3
21:04:39|33876.29
21:04:40|33876.29
21:04:41|33874.
21:04:42|33874.
21:04:43|33874.
21:04:44|33874.
21:04:45|33874.
21:04:45|33874.
21:04:47|33863.06
21:04:48|33863.06
21:04:48|33863.06
21:04:50|33863.06
21:04:51|33863.02
21:04:52|33863.02
21:04:53|33863.02
21:04:54|33862.93
21:04:55|33862.84
21:04:56|33862.84
21:04:57|33862.84
21:04:58|33862.84
21:04:59|33862.84
21:05:00|33862.84
21:05:01|33861.8
21:05:02|33858.74
21:05:04|33858.74
21:05:06|33858.74
21:05:06|33858.74
21:05:09|33858.74
21:05:09|33858.74
21:05:10|33858.74
21:05:12|33858.81
21:05:12|33858.81
21:05:14|33858.81
21:05:15|33861.69
21:05:15|33861.69
21:05:16|33861.69
21:05:18|33861.69
21:05:19|33861.69
21:05:20|33858.11
21:05:21|33858.11
21:05:22|33853.13
21:05:23|33853.13
21:05:24|33853.13
21:05:25|33849.65
21:05:26|33843.85
21:05:28|33843.85
21:05:29|33847.18
21:05:30|33847.18
21:05:31|33847.18
21:05:32|33847.18
21:05:33|33846.15
21:05:33|33846.15
21:05:35|33846.15
21:05:37|33843.07
21:05:38|33843.07
21:05:40|33843.07
21:05:41|33846.38
21:05:41|33846.73
21:05:43|33846.73
21:05:43|33846.73
21:05:45|33846.39
21:05:45|33846.39
21:05:46|33840.
21:05:47|33836.56
21:05:48|33839.92
21:05:49|33836.72
21:05:50|33846.96
21:05:51|33859.07
21:05:52|33859.07
21:05:54|33858.93
21:05:55|33858.93
21:05:56|33858.93
21:05:57|33858.93
21:05:58|33849.05
21:05:59|33840.35
21:06:00|33843.78
21:06:02|33837.75
21:06:04|33840.34
21:06:04|33845.58
21:06:05|33845.58
21:06:08|33842.99
21:06:09|33838.37
21:06:10|33838.37
21:06:11|33838.37
21:06:12|33838.37
21:06:13|33838.37
21:06:14|33838.37
21:06:15|33838.37
21:06:16|33838.37
21:06:18|33838.37
21:06:19|33838.37
21:06:20|33838.37
21:06:20|33843.25
21:06:22|33843.25
21:06:23|33843.25
21:06:25|33843.25
21:06:25|33842.91
21:06:26|33844.73
21:06:27|33844.73
21:06:28|33844.73
21:06:29|33844.73
21:06:30|33844.73
21:06:31|33844.73
21:06:32|33844.73
21:06:33|33844.73
21:06:34|33850.54
21:06:36|33850.54
21:06:36|33850.54
21:06:37|33850.54
21:06:38|33850.54
21:06:39|33850.54
21:06:41|33850.83
21:06:41|33850.83
21:06:43|33850.83
21:06:43|33850.83
21:06:44|33850.83
21:06:46|33850.83
21:06:46|33846.6
21:06:47|33846.6
21:06:49|33846.6
21:06:49|33846.6
21:06:51|33846.6
21:06:51|33846.6
21:06:52|33857.78
21:06:54|33870.19
21:06:55|33872.5
21:06:56|33872.5
21:06:57|33872.5
21:06:58|33872.5
21:06:59|33872.5
21:06:59|33872.5
21:07:00|33872.5
21:07:01|33872.5
21:07:02|33872.5
21:07:04|33872.5
21:07:05|33864.48
21:07:06|33864.48
21:07:07|33864.48
21:07:08|33864.48
21:07:08|33864.48
21:07:11|33864.48
21:07:12|33864.48
21:07:12|33864.48
21:07:13|33864.59
21:07:14|33857.58
21:07:15|33857.58
21:07:17|33857.58
21:07:17|33857.58
21:07:19|33857.58
21:07:20|33857.58
21:07:21|33854.89
21:07:22|33854.89
21:07:22|33857.42
21:07:24|33857.42
21:07:25|33857.42
21:07:26|33857.42
21:07:26|33857.42
21:07:28|33857.87
21:07:28|33857.87
21:07:29|33857.87
21:07:30|33857.87
21:07:31|33857.87
21:07:33|33857.87
21:07:33|33857.87
21:07:34|33857.87
21:07:36|33857.87
21:07:37|33857.87
21:07:37|33857.87
21:07:38|33857.87
21:07:39|33857.87
21:07:40|33859.24
21:07:41|33859.24
21:07:43|33859.24
21:07:44|33859.24
21:07:45|33859.24
21:07:46|33858.92
21:07:47|33858.92
21:07:48|33858.92
21:07:49|33857.1
21:07:51|33857.11
21:07:51|33857.11
21:07:52|33857.11
21:07:53|33859.24
21:07:54|33859.24
21:07:56|33859.24
21:07:58|33859.24
21:07:58|33859.24
21:07:59|33857.67
21:08:00|33857.67
21:08:03|33857.67
21:08:04|33857.14
21:08:06|33859.24
21:08:08|33859.24
21:08:08|33859.24
21:08:10|33859.24
21:08:10|33859.24
21:08:11|33859.24
21:08:12|33859.24
21:08:13|33859.24
21:08:14|33859.24
21:08:15|33859.24
21:08:16|33859.24
21:08:19|33859.24
21:08:19|33859.24
21:08:20|33859.24
21:08:22|33859.24
21:08:23|33859.24
21:08:24|33869.58
21:08:25|33869.58
21:08:26|33869.58
21:08:28|33869.58
21:08:30|33869.58
21:08:30|33863.04
21:08:31|33863.04
21:08:32|33863.04
21:08:33|33863.04
21:08:34|33863.04
21:08:36|33863.04
21:08:37|33854.73
21:08:38|33854.73
21:08:39|33853.05
21:08:40|33860.28
21:08:41|33860.28
21:08:42|33860.28
21:08:43|33855.84
21:08:44|33855.84
21:08:45|33847.38
21:08:47|33836.7
21:08:47|33834.96
21:08:48|33834.96
21:08:50|33834.96
21:08:50|33834.96
21:08:52|33834.96
21:08:52|33834.96
21:08:54|33834.96
21:08:56|33825.52
21:08:56|33828.39
21:08:58|33828.39
21:08:59|33828.39
21:09:00|33828.39
21:09:02|33828.57
21:09:03|33828.57
21:09:04|33828.57
21:09:06|33828.57
21:09:06|33828.57
21:09:07|33828.57
21:09:08|33830.3
21:09:10|33830.3
21:09:12|33830.3
21:09:13|33830.3
21:09:15|33830.3
21:09:16|33832.85
21:09:17|33832.85
21:09:17|33832.85
21:09:19|33832.85
21:09:19|33832.85
21:09:21|33833.34
21:09:22|33833.34
21:09:23|33833.34
21:09:25|33833.34
21:09:25|33804.48
21:09:26|33802.79
21:09:27|33792.5
21:09:28|33792.5
21:09:29|33799.92
21:09:30|33802.08
21:09:31|33802.08
21:09:32|33802.08
21:09:34|33802.08
21:09:35|33802.08
21:09:36|33802.08
21:09:38|33802.08
21:09:40|33802.08
21:09:40|33807.71
21:09:42|33811.6
21:09:42|33811.6
21:09:43|33811.6
21:09:44|33811.6
21:09:46|33816.
21:09:47|33816.
21:09:48|33815.42
21:09:48|33815.42
21:09:49|33815.42
21:09:51|33815.19
21:09:52|33815.19
21:09:52|33812.3
21:09:53|33805.88
21:09:55|33805.11
21:09:55|33799.45
21:09:57|33799.45
21:09:58|33799.45
21:09:59|33799.49
21:10:01|33799.49
21:10:02|33799.49
21:10:03|33799.48
21:10:04|33799.48
21:10:06|33799.48
21:10:07|33799.48
21:10:08|33799.48
21:10:09|33799.48
21:10:09|33799.48
21:10:10|33799.48
21:10:12|33799.51
21:10:14|33799.52
21:10:15|33799.52
21:10:16|33799.52
21:10:17|33799.52
21:10:18|33799.52
21:10:20|33799.52
21:10:21|33799.52
21:10:22|33799.52
21:10:23|33799.52
21:10:24|33799.52
21:10:24|33799.52
21:10:26|33799.52
21:10:27|33799.52
21:10:29|33799.52
21:10:29|33799.9
21:10:31|33811.06
21:10:31|33808.12
21:10:32|33808.17
21:10:33|33808.17
21:10:34|33806.47
21:10:35|33806.47
21:10:36|33806.47
21:10:39|33806.47
21:10:39|33808.17
21:10:40|33806.23
21:10:41|33806.23
21:10:43|33806.23
21:10:43|33806.23
21:10:45|33810.98
21:10:46|33810.98
21:10:47|33810.98
21:10:47|33810.98
21:10:48|33799.89
21:10:50|33799.89
21:10:50|33799.89
21:10:51|33799.52
21:10:53|33799.52
21:10:54|33799.52
21:10:55|33799.52
21:10:56|33799.52
21:10:56|33794.28
21:10:57|33794.28
21:11:00|33794.28
21:11:00|33794.23
21:11:02|33794.23
21:11:03|33794.23
21:11:04|33786.15
21:11:06|33780.99
21:11:06|33780.99
21:11:07|33781.87
21:11:09|33785.92
21:11:11|33785.92
21:11:11|33794.27
21:11:13|33794.27
21:11:13|33794.27
21:11:15|33788.29
21:11:16|33788.3
21:11:17|33788.3
21:11:18|33788.3
21:11:19|33788.3
21:11:20|33793.36
21:11:21|33793.36
21:11:22|33793.36
21:11:23|33788.97
21:11:25|33792.81
21:11:26|33794.06
21:11:26|33792.62
21:11:28|33794.29
21:11:29|33794.29
21:11:30|33794.29
21:11:30|33794.29
21:11:31|33794.29
21:11:33|33801.15
21:11:33|33801.15
21:11:34|33801.15
21:11:36|33801.15
21:11:36|33801.15
21:11:38|33801.15
21:11:38|33799.6
21:11:40|33795.56
21:11:40|33795.56
21:11:42|33795.56
21:11:42|33796.35
21:11:43|33796.35
21:11:45|33796.91
21:11:46|33796.78
21:11:46|33796.78
21:11:48|33795.1
21:11:49|33789.31
21:11:49|33789.31
21:11:50|33789.31
21:11:51|33789.31
21:11:52|33789.31
21:11:53|33789.31
21:11:55|33789.31
21:11:56|33789.31
21:11:57|33794.5
21:11:58|33794.5
21:11:59|33794.5
21:12:00|33792.85
21:12:01|33792.85
21:12:02|33792.82
21:12:04|33792.82
21:12:05|33792.82
21:12:06|33792.82
21:12:07|33792.82
21:12:08|33789.
21:12:09|33789.
21:12:10|33789.
21:12:11|33789.
21:12:12|33786.57
21:12:14|33786.57
21:12:15|33781.36
21:12:16|33785.67
21:12:18|33785.66
21:12:18|33785.66
21:12:21|33781.37
21:12:22|33782.29
21:12:23|33782.29
21:12:24|33782.29
21:12:25|33782.29
21:12:27|33782.29
21:12:27|33782.29
21:12:29|33783.14
21:12:29|33786.15
21:12:31|33786.15
21:12:32|33786.15
21:12:34|33779.29
21:12:34|33779.89
21:12:36|33779.89
21:12:37|33779.89
21:12:37|33779.89
21:12:39|33779.89
21:12:40|33779.89
21:12:40|33779.89
21:12:41|33779.89
21:12:42|33783.81
21:12:44|33783.81
21:12:45|33783.81
21:12:46|33782.48
21:12:47|33782.48
21:12:49|33782.48
21:12:49|33775.54
21:12:50|33767.38
21:12:51|33742.72
21:12:52|33758.94
21:12:53|33758.94
21:12:54|33741.51
21:12:55|33741.51
21:12:56|33741.51
21:12:57|33747.54
21:12:58|33752.47
21:12:59|33752.47
21:13:01|33752.05
21:13:02|33752.05
21:13:03|33759.26
21:13:04|33778.45
21:13:06|33778.45
21:13:06|33778.45
21:13:08|33778.45
21:13:09|33767.15
21:13:10|33764.05
21:13:11|33758.96
21:13:12|33758.96
21:13:13|33755.29
21:13:14|33755.29
21:13:15|33755.29
21:13:16|33755.29
21:13:17|33755.29
21:13:18|33755.67
21:13:19|33755.67
21:13:20|33755.67
21:13:21|33755.67
21:13:22|33757.59
21:13:24|33757.59
21:13:25|33757.83
21:13:26|33757.83
21:13:27|33758.06
21:13:28|33758.06
21:13:30|33751.49
21:13:31|33751.49
21:13:32|33756.07
21:13:33|33756.07
21:13:34|33756.07
21:13:35|33756.07
21:13:36|33756.07
21:13:37|33756.07
21:13:38|33756.07
21:13:39|33756.07
21:13:40|33756.07
21:13:41|33761.73
21:13:42|33744.23
21:13:44|33744.23
21:13:45|33744.23
21:13:45|33726.84
21:13:46|33732.24
21:13:47|33716.7
21:13:49|33723.02
21:13:50|33723.02
21:13:50|33720.97
21:13:51|33720.97
21:13:53|33720.97
21:13:53|33731.69
21:13:54|33737.39
21:13:55|33737.6
21:13:56|33737.6
21:13:57|33737.6
21:13:58|33737.6
21:14:00|33737.6
21:14:00|33737.6
21:14:03|33737.6
21:14:04|33737.6
21:14:04|33737.6
21:14:06|33737.6
21:14:08|33737.6
21:14:09|33737.6
21:14:09|33726.84
21:14:10|33726.84
21:14:12|33742.55
21:14:13|33734.95
21:14:14|33734.95
21:14:15|33734.95
21:14:17|33739.02
21:14:18|33739.02
21:14:20|33739.02
21:14:21|33739.02
21:14:23|33739.02
21:14:24|33739.02
21:14:25|33739.02
21:14:26|33739.02
21:14:27|33739.02
21:14:27|33739.02
21:14:30|33739.02
21:14:30|33739.02
21:14:31|33744.26
21:14:32|33746.1
21:14:33|33746.11
21:14:34|33746.11
21:14:35|33746.11
21:14:36|33746.11
21:14:37|33746.11
21:14:38|33746.11
21:14:39|33746.11
21:14:40|33746.11
21:14:41|33746.11
21:14:42|33746.11
21:14:43|33755.24
21:14:44|33751.1
21:14:45|33751.1
21:14:46|33751.21
21:14:47|33751.21
21:14:49|33751.46
21:14:49|33746.61
21:14:50|33746.61
21:14:51|33746.61
21:14:52|33746.61
21:14:53|33746.61
21:14:54|33746.61
21:14:55|33745.62
21:14:56|33745.62
21:14:57|33745.62
21:14:58|33745.62
21:14:59|33745.62
21:15:00|33747.39
21:15:01|33747.39
21:15:03|33746.97
21:15:05|33746.97
21:15:05|33746.97
21:15:07|33746.97
21:15:08|33746.97
21:15:10|33750.54
21:15:10|33750.54
21:15:12|33750.54
21:15:13|33750.54
21:15:14|33750.54
21:15:14|33747.11
21:15:16|33747.11
21:15:17|33747.11
21:15:18|33751.8
21:15:20|33748.28
21:15:22|33748.27
21:15:22|33748.27
21:15:23|33748.27
21:15:24|33752.8
21:15:25|33752.8
21:15:27|33752.8
21:15:28|33752.8
21:15:29|33752.8
21:15:29|33756.22
21:15:31|33756.22
21:15:31|33756.22
21:15:32|33756.22
21:15:34|33756.22
21:15:34|33756.22
21:15:36|33756.22
21:15:37|33755.05
21:15:38|33754.51
21:15:39|33754.51
21:15:40|33754.51
21:15:41|33754.51
21:15:42|33754.51
21:15:42|33750.57
21:15:44|33752.64
21:15:46|33745.38
21:15:46|33745.38
21:15:47|33745.38
21:15:48|33745.38
21:15:49|33745.38
21:15:50|33745.38
21:15:51|33745.38
21:15:52|33745.38
21:15:53|33745.38
21:15:54|33745.38
21:15:55|33745.38
21:15:56|33745.38
21:15:57|33745.38
21:15:58|33738.92
21:15:59|33745.25
21:16:00|33751.28
21:16:02|33750.35
21:16:03|33750.35
21:16:05|33750.35
21:16:07|33742.66
21:16:09|33745.73
21:16:09|33745.73
21:16:10|33745.73
21:16:11|33745.73
21:16:13|33745.73
21:16:14|33745.73
21:16:15|33745.73
21:16:17|33745.73
21:16:17|33745.73
21:16:18|33746.44
21:16:19|33746.44
21:16:20|33745.87
21:16:21|33745.87
21:16:22|33745.87
21:16:24|33745.87
21:16:25|33739.11
21:16:26|33739.11
21:16:28|33736.25
21:16:29|33736.25
21:16:30|33736.25
21:16:31|33736.25
21:16:31|33736.25
21:16:32|33736.25
21:16:34|33736.25
21:16:35|33736.25
21:16:37|33742.57
21:16:38|33741.67
21:16:39|33741.1
21:16:41|33741.1
21:16:41|33741.1
21:16:42|33741.1
21:16:44|33741.1
21:16:46|33741.1
21:16:46|33741.1
21:16:48|33741.1
21:16:48|33741.1
21:16:50|33741.1
21:16:51|33741.1
21:16:52|33738.5
21:16:52|33738.5
21:16:54|33741.63
21:16:55|33741.63
21:16:56|33741.63
21:16:56|33741.63
21:16:57|33741.63
21:16:58|33741.62
21:16:59|33741.63
21:17:01|33736.44
21:17:01|33736.44
21:17:03|33737.92
21:17:03|33731.38
21:17:05|33731.38
21:17:05|33731.38
21:17:07|33731.38
21:17:08|33731.38
21:17:08|33731.38
21:17:10|33731.38
21:17:10|33731.38
21:17:12|33731.38
21:17:14|33731.38
21:17:14|33731.38
21:17:15|33736.12
21:17:16|33734.5
21:17:19|33734.5
21:17:19|33734.5
21:17:20|33722.97
21:17:21|33722.97
21:17:22|33725.6
21:17:23|33726.79
21:17:25|33726.76
21:17:26|33726.76
21:17:27|33726.76
21:17:28|33726.76
21:17:29|33726.76
21:17:30|33726.76
21:17:31|33726.76
21:17:32|33717.44
21:17:33|33717.53
21:17:35|33713.4
21:17:35|33713.4
21:17:36|33713.4
21:17:38|33713.4
21:17:39|33708.6
21:17:40|33720.56
21:17:40|33720.56
21:17:41|33715.46
21:17:43|33715.46
21:17:43|33715.46
21:17:44|33715.46
21:17:46|33715.46
21:17:47|33715.69
21:17:48|33716.78
21:17:48|33721.18
21:17:49|33721.18
21:17:51|33721.18
21:17:51|33726.84
21:17:52|33726.84
21:17:54|33726.84
21:17:55|33726.84
21:17:55|33726.84
21:17:56|33726.84
21:17:57|33726.84
21:17:58|33726.84
21:17:59|33726.84
21:18:00|33726.84
21:18:02|33726.84
21:18:02|33721.42
21:18:03|33721.42
21:18:06|33721.42
21:18:06|33721.42
21:18:07|33721.42
21:18:08|33721.42
21:18:09|33721.42
21:18:10|33721.42
21:18:12|33721.42
21:18:13|33721.42
21:18:14|33721.42
21:18:16|33721.42
21:18:18|33721.42
21:18:19|33721.42
21:18:19|33721.42
21:18:22|33721.42
21:18:22|33721.42
21:18:23|33721.41
21:18:24|33721.41
21:18:25|33721.41
21:18:26|33721.41
21:18:27|33718.88
21:18:29|33718.88
21:18:30|33718.88
21:18:31|33718.88
21:18:32|33718.88
21:18:33|33718.88
21:18:34|33718.11
21:18:35|33718.41
21:18:36|33718.41
21:18:37|33718.41
21:18:38|33718.41
21:18:39|33718.41
21:18:41|33718.97
21:18:43|33718.97
21:18:43|33718.97
21:18:45|33718.97
21:18:45|33719.69
21:18:46|33719.69
21:18:47|33719.69
21:18:48|33710.29
21:18:49|33710.29
21:18:50|33710.29
21:18:51|33710.29
21:18:53|33710.29
21:18:53|33710.29
21:18:56|33710.29
21:18:56|33710.29
21:18:58|33713.29
21:18:58|33713.37
21:18:59|33715.38
21:19:01|33718.4
21:19:03|33717.25
21:19:03|33717.25
21:19:04|33717.25
21:19:05|33717.25
21:19:07|33712.27
21:19:08|33712.27
21:19:09|33712.27
21:19:10|33712.27
21:19:12|33712.27
21:19:12|33712.27
21:19:13|33712.02
21:19:15|33712.02
21:19:15|33712.02
21:19:16|33712.02
21:19:18|33712.02
21:19:19|33715.14
21:19:20|33715.14
21:19:22|33715.14
21:19:23|33715.14
21:19:25|33715.14
21:19:25|33714.25
21:19:27|33714.25
21:19:29|33714.25
21:19:30|33714.25
21:19:30|33714.25
21:19:31|33712.22
21:19:34|33712.22
21:19:34|33713.15
21:19:36|33715.37
21:19:36|33715.37
21:19:37|33714.58
21:19:38|33714.58
21:19:40|33714.58
21:19:41|33714.8
21:19:42|33714.8
21:19:43|33714.8
21:19:44|33713.76
21:19:46|33718.91
21:19:47|33721.86
21:19:48|33721.85
21:19:48|33726.85
21:19:50|33726.87
21:19:51|33726.87
21:19:52|33722.15
21:19:52|33722.15
21:19:54|33722.15
21:19:54|33727.94
21:19:56|33727.93
21:19:57|33727.93
21:19:57|33726.32
21:19:59|33726.32
21:19:59|33721.56
21:20:00|33721.56
21:20:01|33721.75
21:20:02|33725.79
21:20:03|33725.79
21:20:05|33725.79
21:20:05|33725.79
21:20:07|33725.79
21:20:09|33725.79
21:20:11|33725.79
21:20:13|33725.79
21:20:13|33725.37
21:20:14|33725.37
21:20:15|33722.81
21:20:17|33722.81
21:20:18|33723.16
21:20:19|33723.35
21:20:20|33726.72
21:20:21|33726.39
21:20:22|33726.39
21:20:23|33726.39
21:20:24|33726.39
21:20:25|33726.39
21:20:26|33725.93
21:20:27|33725.93
21:20:28|33725.93
21:20:29|33725.93
21:20:30|33725.9
21:20:32|33725.9
21:20:33|33725.62
21:20:34|33725.62
21:20:34|33721.42
21:20:36|33721.42
21:20:36|33721.42
21:20:38|33721.82
21:20:39|33721.82
21:20:40|33721.82
21:20:41|33722.44
21:20:42|33726.93
21:20:43|33726.93
21:20:43|33726.93
21:20:46|33722.93
21:20:46|33722.93
21:20:47|33722.94
21:20:48|33722.83
21:20:49|33722.83
21:20:50|33722.83
21:20:51|33722.83
21:20:52|33722.83
21:20:53|33722.85
21:20:54|33722.85
21:20:55|33722.85
21:20:56|33722.85
21:20:57|33725.49
21:20:59|33725.49
21:21:00|33725.49
21:21:00|33725.49
21:21:01|33725.49
21:21:03|33724.88
21:21:05|33724.88
21:21:06|33722.84
21:21:07|33722.85
21:21:08|33722.85
21:21:10|33722.85
21:21:11|33722.84
21:21:11|33722.84
21:21:13|33722.84
21:21:13|33722.84
21:21:16|33722.84
21:21:17|33722.84
21:21:18|33722.84
21:21:19|33722.84
21:21:21|33722.84
21:21:22|33722.89
21:21:22|33722.89
21:21:24|33722.89
21:21:25|33730.22
21:21:26|33730.22
21:21:28|33735.83
21:21:28|33735.83
21:21:30|33732.99
21:21:30|33733.
21:21:32|33733.04
21:21:33|33733.04
21:21:33|33739.81
21:21:35|33739.81
21:21:36|33738.59
21:21:37|33738.59
21:21:38|33738.59
21:21:39|33738.63
21:21:40|33738.63
21:21:41|33738.63
21:21:41|33738.63
21:21:43|33738.63
21:21:44|33738.67
21:21:45|33738.67
21:21:46|33738.67
21:21:48|33738.67
21:21:48|33741.25
21:21:49|33746.5
21:21:50|33740.17
21:21:52|33740.17
21:21:52|33740.17
21:21:53|33740.17
21:21:55|33740.71
21:21:55|33740.71
21:21:56|33744.72
21:21:57|33744.51
21:21:58|33749.98
21:22:00|33749.98
21:22:00|33749.98
21:22:01|33749.98
21:22:04|33749.98
21:22:05|33749.98
21:22:05|33749.98
21:22:06|33749.98
21:22:07|33749.98
21:22:08|33749.98
21:22:09|33749.98
21:22:12|33731.35
21:22:13|33731.35
21:22:15|33731.35
21:22:16|33731.41
21:22:18|33729.29
21:22:18|33729.29
21:22:19|33729.29
21:22:20|33729.29
21:22:22|33729.28
21:22:23|33729.28
21:22:25|33729.28
21:22:25|33729.28
21:22:26|33729.28
21:22:28|33728.78
21:22:28|33729.29
21:22:30|33729.29
21:22:32|33729.29
21:22:34|33729.29
21:22:34|33731.91
21:22:35|33729.52
21:22:36|33729.52
21:22:37|33729.52
21:22:38|33731.61
21:22:40|33728.29
21:22:40|33728.29
21:22:41|33730.4
21:22:42|33730.4
21:22:43|33730.4
21:22:45|33730.74
21:22:45|33729.78
21:22:48|33729.78
21:22:48|33731.1
21:22:49|33732.64
21:22:50|33732.44
21:22:51|33729.78
21:22:52|33729.78
21:22:53|33728.49
21:22:54|33728.49
21:22:55|33728.49
21:22:56|33731.76
21:22:57|33731.76
21:22:58|33731.76
21:22:59|33722.31
21:23:00|33722.31
21:23:01|33726.46
21:23:02|33721.41
21:23:03|33719.49
21:23:04|33719.49
21:23:06|33718.3
21:23:07|33718.3
21:23:08|33718.3
21:23:09|33718.3
21:23:10|33718.3
21:23:12|33718.3
21:23:12|33718.3
21:23:15|33713.78
21:23:17|33713.46
21:23:17|33710.64
21:23:19|33685.15
21:23:19|33688.67
21:23:20|33683.67
21:23:22|33683.68
21:23:24|33690.21
21:23:25|33690.21
21:23:25|33695.49
21:23:28|33695.76
21:23:28|33701.69
21:23:30|33701.69
21:23:31|33710.41
21:23:33|33710.41
21:23:34|33710.41
21:23:35|33710.41
21:23:35|33706.26
21:23:37|33706.26
21:23:38|33706.16
21:23:39|33680.69
21:23:40|33680.69
21:23:41|33680.69
21:23:42|33680.69
21:23:43|33680.69
21:23:44|33689.84
21:23:45|33689.84
21:23:46|33684.62
21:23:47|33684.62
21:23:48|33682.01
21:23:49|33682.12
21:23:50|33685.2
21:23:51|33685.2
21:23:52|33693.12
21:23:53|33693.12
21:23:54|33693.12
21:23:55|33693.12
21:23:56|33693.75
21:23:57|33693.75
21:23:58|33693.75
21:23:59|33693.75
21:24:01|33693.75
21:24:01|33693.75
21:24:03|33693.75
21:24:03|33693.75
21:24:05|33693.75
21:24:05|33693.75
21:24:07|33693.75
21:24:08|33693.75
21:24:09|33682.44
21:24:10|33682.44
21:24:11|33682.44
21:24:12|33682.44
21:24:14|33682.43
21:24:15|33685.4
21:24:16|33686.9
21:24:17|33686.9
21:24:19|33700.
21:24:20|33705.21
21:24:21|33710.04
21:24:22|33710.04
21:24:23|33710.04
21:24:24|33710.04
21:24:25|33710.04
21:24:26|33710.04
21:24:27|33710.04
21:24:28|33705.97
21:24:29|33705.97
21:24:30|33705.97
21:24:31|33705.97
21:24:33|33705.97
21:24:34|33705.97
21:24:35|33710.29
21:24:36|33710.29
21:24:37|33710.29
21:24:38|33710.29
21:24:39|33710.29
21:24:40|33710.13
21:24:41|33710.12
21:24:42|33710.12
21:24:43|33710.12
21:24:44|33710.12
21:24:45|33710.07
21:24:46|33710.07
21:24:47|33705.46
21:24:48|33705.46
21:24:50|33705.46
21:24:51|33705.46
21:24:51|33705.46
21:24:52|33705.46
21:24:53|33705.46
21:24:54|33701.02
21:24:56|33704.39
21:24:56|33706.47
21:24:58|33706.47
21:24:58|33706.47
21:24:59|33709.67
21:25:00|33709.47
21:25:01|33709.47
21:25:03|33709.47
21:25:03|33709.47
21:25:05|33709.47
21:25:05|33717.26
21:25:06|33717.26
21:25:09|33717.26
21:25:09|33717.26
21:25:10|33717.26
21:25:11|33717.26
21:25:13|33715.6
21:25:15|33715.61
21:25:15|33717.02
21:25:16|33717.02
21:25:18|33717.02
21:25:19|33717.02
21:25:21|33717.02
21:25:22|33717.02
21:25:24|33717.02
21:25:24|33717.02
21:25:25|33717.02
21:25:26|33717.02
21:25:28|33717.02
21:25:29|33717.02
21:25:30|33717.02
21:25:31|33712.27
21:25:32|33712.27
21:25:33|33712.27
21:25:34|33712.27
21:25:35|33712.27
21:25:36|33712.27
21:25:37|33712.27
21:25:38|33716.67
21:25:38|33716.67
21:25:40|33716.67
21:25:40|33716.38
21:25:42|33713.5
21:25:42|33713.5
21:25:45|33713.5
21:25:45|33700.02
21:25:47|33700.02
21:25:48|33700.02
21:25:48|33700.01
21:25:50|33700.01
21:25:50|33700.01
21:25:52|33700.01
21:25:52|33702.55
21:25:53|33702.54
21:25:54|33702.54
21:25:55|33700.11
21:25:56|33700.11
21:25:57|33700.
21:25:59|33694.61
21:26:00|33694.61
21:26:01|33694.61
21:26:02|33694.61
21:26:03|33694.61
21:26:04|33694.61
21:26:05|33694.61
21:26:06|33694.61
21:26:07|33694.61
21:26:08|33694.61
21:26:10|33694.61
21:26:11|33694.61
21:26:12|33694.61
21:26:13|33694.61
21:26:14|33694.61
21:26:15|33694.61
21:26:17|33694.61
21:26:18|33694.61
21:26:18|33694.68
21:26:19|33698.46
21:26:20|33698.46
21:26:21|33698.46
21:26:22|33698.46
21:26:24|33698.46
21:26:24|33698.46
21:26:25|33698.46
21:26:28|33694.61
21:26:29|33694.61
21:26:30|33694.61
21:26:31|33694.6
21:26:32|33694.6
21:26:34|33694.6
21:26:34|33694.6
21:26:36|33694.6
21:26:37|33692.48
21:26:38|33692.67
21:26:39|33692.66
21:26:40|33692.67
21:26:41|33692.66
21:26:42|33692.64
21:26:43|33692.64
21:26:44|33692.64
21:26:45|33690.
21:26:46|33690.
21:26:47|33690.
21:26:48|33686.99
21:26:49|33686.99
21:26:50|33686.99
21:26:51|33686.99
21:26:52|33681.53
21:26:53|33681.53
21:26:54|33682.01
21:26:55|33680.01
21:26:56|33680.01
21:26:57|33680.01
21:26:58|33680.
21:26:59|33679.98
21:27:00|33677.18
21:27:01|33677.18
21:27:02|33677.33
21:27:03|33683.75
21:27:04|33683.75
21:27:05|33683.75
21:27:06|33677.47
21:27:07|33677.18
21:27:08|33677.18
21:27:09|33677.19
21:27:10|33677.19
21:27:11|33677.19
21:27:12|33682.83
21:27:13|33684.61
21:27:14|33692.11
21:27:16|33700.23
21:27:17|33705.82
21:27:19|33705.82
21:27:19|33705.82
21:27:20|33705.82
21:27:21|33705.82
21:27:23|33695.04
21:27:24|33694.62
21:27:26|33692.06
21:27:27|33692.06
21:27:27|33692.05
21:27:28|33692.05
21:27:29|33689.87
21:27:30|33689.87
21:27:31|33689.87
21:27:33|33700.43
21:27:33|33693.15
21:27:35|33693.15
21:27:36|33693.15
21:27:37|33697.37
21:27:38|33695.06
21:27:40|33695.06
21:27:41|33695.07
21:27:42|33695.4
21:27:43|33687.38
21:27:44|33687.38
21:27:45|33682.29
21:27:47|33682.52
21:27:48|33679.98
21:27:49|33679.98
21:27:50|33682.8
21:27:50|33682.8
21:27:52|33681.78
21:27:52|33681.78
21:27:53|33685.01
21:27:55|33681.7
21:27:56|33681.71
21:27:56|33681.71
21:27:57|33681.71
21:27:58|33681.71
21:27:59|33689.48
21:28:01|33689.48
21:28:01|33689.48
21:28:03|33689.48
21:28:03|33689.48
21:28:04|33689.48
21:28:06|33689.48
21:28:06|33689.27
21:28:07|33689.27
21:28:08|33689.27
21:28:11|33689.27
21:28:11|33689.27
21:28:12|33678.08
21:28:13|33678.08
21:28:14|33678.08
21:28:15|33678.08
21:28:16|33678.08
21:28:18|33686.96
21:28:18|33683.25
21:28:21|33683.25
21:28:22|33683.25
21:28:23|33683.29
21:28:24|33683.3
21:28:25|33690.48
21:28:26|33690.48
21:28:28|33690.48
21:28:28|33690.48
21:28:30|33690.48
21:28:30|33698.09
21:28:32|33694.28
21:28:34|33693.39
21:28:35|33693.39
21:28:36|33693.39
21:28:37|33693.39
21:28:38|33693.39
21:28:39|33697.43
21:28:40|33697.43
21:28:41|33697.37
21:28:41|33697.37
21:28:43|33691.75
21:28:44|33691.75
21:28:44|33695.7
21:28:45|33681.43
21:28:46|33672.1
21:28:47|33675.73
21:28:49|33675.68
21:28:50|33677.2
21:28:51|33677.2
21:28:52|33671.64
21:28:52|33676.91
21:28:53|33676.91
21:28:55|33676.91
21:28:56|33676.36
21:28:57|33680.92
21:28:58|33680.92
21:28:59|33680.92
21:29:01|33681.95
21:29:01|33681.95
21:29:02|33681.97
21:29:04|33681.97
21:29:04|33681.97
21:29:06|33681.97
21:29:07|33680.36
21:29:08|33679.77
21:29:08|33679.77
21:29:10|33678.36
21:29:11|33676.39
21:29:12|33676.39
21:29:12|33676.39
21:29:14|33676.39
21:29:14|33676.39
21:29:16|33675.32
21:29:17|33675.32
21:29:17|33678.56
21:29:18|33678.56
21:29:19|33678.56
21:29:21|33678.56
21:29:23|33677.1
21:29:24|33677.1
21:29:25|33677.1
21:29:26|33677.1
21:29:28|33675.84
21:29:28|33675.84
21:29:30|33674.09
21:29:31|33667.67
21:29:32|33660.52
21:29:33|33661.76
21:29:35|33666.08
21:29:36|33666.08
21:29:37|33661.81
21:29:38|33661.81
21:29:39|33661.81
21:29:40|33661.81
21:29:40|33666.51
21:29:42|33666.51
21:29:42|33666.51
21:29:43|33669.83
21:29:45|33669.83
21:29:45|33669.83
21:29:46|33669.83
21:29:49|33669.83
21:29:50|33661.88
21:29:50|33661.88
21:29:51|33661.88
21:29:52|33661.88
21:29:53|33661.88
21:29:54|33669.32
21:29:55|33669.32
21:29:56|33669.43
21:29:58|33669.43
21:29:58|33669.43
21:29:59|33669.43
21:30:00|33669.43
21:30:01|33669.43
21:30:03|33669.43
21:30:03|33668.13
21:30:05|33668.13
21:30:06|33668.13
21:30:08|33668.13
21:30:08|33668.13
21:30:09|33668.13
21:30:10|33668.13
21:30:11|33668.13
21:30:13|33670.66
21:30:15|33670.65
21:30:15|33668.13
21:30:16|33668.13
21:30:17|33668.13
21:30:18|33668.13
21:30:20|33668.13
21:30:20|33662.28
21:30:23|33662.28
21:30:24|33662.28
21:30:25|33662.28
21:30:26|33657.1
21:30:27|33657.1
21:30:28|33657.1
21:30:30|33657.1
21:30:31|33657.1
21:30:32|33657.1
21:30:34|33657.1
21:30:34|33657.1
21:30:35|33657.1
21:30:36|33657.1
21:30:37|33657.1
21:30:38|33657.01
21:30:40|33657.01
21:30:40|33657.01
21:30:42|33657.
21:30:44|33657.
21:30:45|33657.
21:30:46|33657.
21:30:47|33657.
21:30:48|33657.
21:30:49|33657.
21:30:50|33654.1
21:30:51|33654.1
21:30:52|33654.1
21:30:53|33654.1
21:30:54|33654.1
21:30:55|33650.16
21:30:56|33650.02
21:30:57|33634.69
21:30:58|33635.
21:30:59|33635.
21:31:00|33634.72
21:31:01|33634.71
21:31:02|33645.26
21:31:03|33645.26
21:31:04|33645.26
21:31:05|33645.26
21:31:06|33645.26
21:31:07|33645.26
21:31:08|33634.71
21:31:09|33634.71
21:31:10|33624.89
21:31:12|33627.84
21:31:13|33627.91
21:31:14|33627.91
21:31:15|33627.91
21:31:16|33635.69
21:31:17|33635.69
21:31:19|33635.47
21:31:19|33635.47
21:31:21|33632.
21:31:22|33632.
21:31:24|33635.77
21:31:25|33642.29
21:31:26|33653.2
21:31:28|33651.79
21:31:29|33643.66
21:31:31|33643.66
21:31:32|33643.66
21:31:33|33643.66
21:31:34|33643.66
21:31:36|33643.66
21:31:37|33643.66
21:31:37|33643.66
21:31:38|33643.66
21:31:41|33643.66
21:31:41|33643.66
21:31:42|33650.02
21:31:43|33650.02
21:31:45|33650.02
21:31:46|33653.21
21:31:47|33654.39
21:31:48|33654.39
21:31:49|33654.39
21:31:50|33660.3
21:31:51|33660.3
21:31:52|33660.3
21:31:54|33660.3
21:31:55|33660.3
21:31:56|33660.31
21:31:57|33660.31
21:31:58|33666.48
21:31:59|33666.48
21:32:01|33666.48
21:32:02|33666.49
21:32:02|33666.49
21:32:04|33666.49
21:32:05|33666.49
21:32:06|33669.3
21:32:07|33669.3
21:32:08|33673.28
21:32:09|33673.28
21:32:10|33673.28
21:32:11|33673.28
21:32:12|33674.7
21:32:13|33674.7
21:32:14|33674.7
21:32:15|33686.3
21:32:16|33686.3
21:32:17|33698.93
21:32:18|33703.6
21:32:20|33703.34
21:32:21|33704.88
21:32:22|33704.88
21:32:22|33704.88
21:32:23|33711.61
21:32:25|33711.61
21:32:27|33716.98
21:32:28|33716.98
21:32:28|33716.98
21:32:29|33716.98
21:32:30|33716.98
21:32:32|33711.01
21:32:33|33711.01
21:32:35|33720.45
21:32:35|33711.99
21:32:36|33692.06
21:32:37|33692.06
21:32:39|33692.06
21:32:39|33692.06
21:32:40|33692.06
21:32:42|33692.04
21:32:44|33692.05
21:32:45|33692.05
21:32:46|33700.01
21:32:46|33700.01
21:32:48|33700.01
21:32:48|33700.01
21:32:49|33700.01
21:32:51|33700.01
21:32:51|33700.01
21:32:52|33700.01
21:32:53|33699.42
21:32:54|33699.42
21:32:55|33699.42
21:32:56|33699.42
21:32:58|33699.42
21:32:58|33699.42
21:32:59|33699.42
21:33:00|33699.42
21:33:02|33699.42
21:33:02|33699.42
21:33:03|33697.68
21:33:04|33697.68
21:33:05|33692.04
21:33:06|33692.04
21:33:07|33682.49
21:33:08|33682.49
21:33:09|33682.49
21:33:11|33682.49
21:33:11|33682.49
21:33:12|33682.49
21:33:14|33682.49
21:33:15|33682.49
21:33:15|33684.19
21:33:17|33682.98
21:33:18|33682.98
21:33:19|33690.67
21:33:20|33691.07
21:33:22|33691.07
21:33:23|33691.07
21:33:24|33691.07
21:33:25|33699.4
21:33:26|33700.22
21:33:27|33700.22
21:33:28|33700.22
21:33:29|33698.92
21:33:31|33698.92
21:33:32|33698.92
21:33:34|33696.06
21:33:34|33696.06
21:33:35|33694.91
21:33:36|33694.91
21:33:37|33694.91
21:33:38|33690.68
21:33:40|33683.81
21:33:40|33683.81
21:33:42|33683.81
21:33:44|33683.81
21:33:45|33683.81
21:33:46|33683.81
21:33:47|33683.81
21:33:48|33683.81
21:33:48|33683.81
21:33:50|33683.81
21:33:51|33683.81
21:33:51|33683.81
21:33:52|33694.37
21:33:54|33694.37
21:33:55|33694.37
21:33:55|33694.37
21:33:56|33694.37
21:33:58|33691.71
21:33:58|33691.71
21:33:59|33691.71
21:34:00|33691.41
21:34:02|33691.41
21:34:03|33691.41
21:34:04|33691.41
21:34:05|33691.41
21:34:06|33691.41
21:34:08|33693.08
21:34:09|33693.08
21:34:10|33693.08
21:34:11|33693.08
21:34:12|33693.08
21:34:13|33693.08
21:34:14|33693.08
21:34:15|33693.08
21:34:16|33693.08
21:34:16|33693.08
21:34:18|33692.21
21:34:19|33692.21
21:34:19|33692.21
21:34:21|33692.21
21:34:23|33692.21
21:34:25|33692.21
21:34:25|33702.02
21:34:27|33714.26
21:34:28|33714.26
21:34:30|33714.26
21:34:31|33714.11
21:34:32|33716.57
21:34:33|33716.57
21:34:34|33716.57
21:34:35|33716.57
21:34:35|33716.57
21:34:38|33716.57
21:34:38|33716.57
21:34:39|33716.57
21:34:40|33716.57
21:34:41|33716.57
21:34:43|33716.57
21:34:44|33716.57
21:34:45|33716.57
21:34:46|33716.57
21:34:47|33716.57
21:34:48|33716.57
21:34:49|33716.57
21:34:50|33716.57
21:34:51|33716.61
21:34:52|33716.62
21:34:53|33712.89
21:34:54|33712.89
21:34:55|33712.89
21:34:56|33712.89
21:34:58|33706.46
21:34:58|33706.46
21:34:59|33706.46
21:35:01|33706.46
21:35:02|33706.46
21:35:03|33706.46
21:35:04|33706.46
21:35:05|33706.46
21:35:06|33706.46
21:35:07|33706.46
21:35:08|33706.46
21:35:09|33703.42
21:35:10|33694.97
21:35:11|33694.97
21:35:12|33694.97
21:35:13|33694.97
21:35:14|33683.8
21:35:15|33680.74
21:35:16|33680.75
21:35:17|33680.75
21:35:19|33687.78
21:35:21|33686.9
21:35:21|33686.9
21:35:23|33686.9
21:35:25|33686.9
21:35:26|33686.9
21:35:26|33680.75
21:35:28|33680.75
21:35:29|33680.85
21:35:30|33680.85
21:35:32|33680.85
21:35:33|33680.84
21:35:33|33680.85
21:35:35|33680.85
21:35:35|33680.85
21:35:37|33680.85
21:35:37|33680.85
21:35:38|33680.85
21:35:39|33680.85
21:35:41|33680.85
21:35:41|33680.85
21:35:44|33680.85
21:35:44|33680.75
21:35:45|33680.75
21:35:46|33685.16
21:35:47|33685.16
21:35:48|33685.16
21:35:50|33685.16
21:35:50|33685.16
21:35:51|33685.16
21:35:52|33679.86
21:35:53|33679.86
21:35:54|33679.86
21:35:55|33673.29
21:35:56|33673.29
21:35:57|33673.29
21:35:58|33675.48
21:35:59|33675.48
21:36:00|33675.48
21:36:01|33675.48
21:36:03|33674.95
21:36:03|33676.63
21:36:04|33676.63
21:36:07|33674.56
21:36:07|33674.56
21:36:08|33674.56
21:36:09|33674.56
21:36:11|33674.44
21:36:11|33674.44
21:36:12|33674.44
21:36:14|33695.9
21:36:15|33695.9
21:36:16|33695.91
21:36:17|33695.91
21:36:18|33695.91
21:36:19|33695.91
21:36:20|33695.91
21:36:21|33695.91
21:36:22|33695.91
21:36:23|33697.2
21:36:24|33697.2
21:36:26|33697.2
21:36:28|33697.2
21:36:30|33697.26
21:36:30|33697.26
21:36:32|33697.26
21:36:33|33697.26
21:36:34|33697.26
21:36:36|33697.26
21:36:36|33697.26
21:36:39|33697.26
21:36:40|33696.77
21:36:40|33696.77
21:36:41|33692.47
21:36:42|33692.47
21:36:44|33692.47
21:36:45|33692.44
21:36:46|33683.35
21:36:47|33683.35
21:36:48|33683.35
21:36:49|33683.35
21:36:50|33683.35
21:36:51|33683.35
21:36:52|33683.35
21:36:53|33683.87
21:36:54|33674.94
21:36:55|33674.94
21:36:56|33674.94
21:36:57|33674.94
21:36:58|33675.66
21:36:59|33675.66
21:37:00|33675.66
21:37:01|33675.66
21:37:02|33673.3
21:37:03|33673.28
21:37:04|33664.35
21:37:06|33664.35
21:37:06|33670.28
21:37:08|33670.28
21:37:09|33670.28
21:37:10|33670.28
21:37:11|33670.28
21:37:12|33670.28
21:37:13|33681.63
21:37:13|33681.63
21:37:14|33681.63
21:37:15|33681.63
21:37:17|33680.6
21:37:18|33680.16
21:37:19|33680.16
21:37:20|33680.16
21:37:21|33678.62
21:37:22|33687.81
21:37:23|33687.8
21:37:23|33687.8
21:37:26|33683.85
21:37:26|33683.85
21:37:27|33683.85
21:37:29|33683.85
21:37:30|33688.76
21:37:32|33688.76
21:37:33|33680.25
21:37:34|33670.29
21:37:35|33670.29
21:37:37|33670.29
21:37:37|33670.29
21:37:38|33673.05
21:37:41|33673.69
21:37:41|33673.69
21:37:42|33682.36
21:37:43|33682.36
21:37:45|33682.36
21:37:46|33682.36
21:37:47|33682.36
21:37:48|33678.42
21:37:49|33679.34
21:37:50|33679.34
21:37:51|33679.34
21:37:52|33679.34
21:37:53|33679.34
21:37:54|33679.34
21:37:55|33679.34
21:37:56|33675.23
21:37:57|33675.25
21:37:58|33681.
21:37:59|33674.79
21:38:00|33671.68
21:38:01|33669.93
21:38:02|33669.93
21:38:03|33669.09
21:38:04|33669.09
21:38:05|33669.09
21:38:06|33666.7
21:38:07|33666.7
21:38:08|33666.7
21:38:10|33660.11
21:38:11|33659.74
21:38:11|33659.74
21:38:13|33658.11
21:38:13|33658.11
21:38:16|33657.47
21:38:16|33658.05
21:38:17|33658.05
21:38:18|33659.12
21:38:19|33663.36
21:38:20|33662.96
21:38:21|33663.63
21:38:22|33668.6
21:38:23|33668.6
21:38:25|33666.8
21:38:26|33666.8
21:38:28|33669.81
21:38:29|33669.95
21:38:29|33669.95
21:38:30|33669.95
21:38:32|33669.95
21:38:32|33671.91
21:38:34|33671.95
21:38:34|33671.95
21:38:35|33671.95
21:38:36|33663.34
21:38:37|33658.58
21:38:39|33658.58
21:38:41|33666.57
21:38:42|33666.57
21:38:42|33659.
21:38:44|33659.
21:38:46|33660.36
21:38:46|33656.27
21:38:47|33650.01
21:38:48|33650.01
21:38:49|33650.33
21:38:50|33650.33
21:38:51|33650.33
21:38:52|33657.71
21:38:53|33653.85
21:38:54|33653.83
21:38:55|33653.83
21:38:56|33653.83
21:38:57|33653.83
21:38:58|33650.06
21:38:59|33650.8
21:39:00|33656.96
21:39:01|33656.96
21:39:02|33656.96
21:39:03|33656.96
21:39:05|33666.6
21:39:05|33668.18
21:39:07|33668.18
21:39:08|33669.21
21:39:10|33673.28
21:39:12|33669.79
21:39:12|33669.79
21:39:13|33662.28
21:39:14|33662.28
21:39:15|33662.28
21:39:16|33656.63
21:39:18|33656.63
21:39:18|33653.31
21:39:20|33653.31
21:39:20|33653.31
21:39:21|33656.68
21:39:22|33656.69
21:39:23|33660.5
21:39:24|33660.5
21:39:25|33660.5
21:39:27|33660.5
21:39:29|33653.46
21:39:31|33653.46
21:39:32|33653.46
21:39:33|33669.79
21:39:33|33679.65
21:39:35|33682.94
21:39:36|33682.94
21:39:38|33680.06
21:39:38|33680.06
21:39:39|33680.06
21:39:40|33676.56
21:39:42|33676.56
21:39:43|33676.56
21:39:44|33676.56
21:39:45|33683.8
21:39:46|33683.81
21:39:47|33683.81
21:39:48|33683.81
21:39:49|33683.81
21:39:50|33683.81
21:39:51|33697.7
21:39:53|33697.7
21:39:54|33697.7
21:39:55|33697.7
21:39:55|33697.7
21:39:56|33697.7
21:39:58|33697.7
21:39:58|33697.7
21:40:01|33680.88
21:40:01|33680.88
21:40:02|33680.88
21:40:03|33680.88
21:40:04|33685.37
21:40:05|33682.81
21:40:07|33682.81
21:40:07|33682.81
21:40:09|33661.24
21:40:10|33661.25
21:40:10|33661.25
21:40:12|33661.25
21:40:13|33661.25
21:40:14|33661.25
21:40:14|33660.96
21:40:15|33661.46
21:40:16|33672.26
21:40:17|33680.28
21:40:20|33687.46
21:40:21|33687.46
21:40:21|33687.46
21:40:22|33687.46
21:40:23|33687.46
21:40:24|33682.21
21:40:25|33679.53
21:40:27|33679.53
21:40:27|33679.53
21:40:29|33679.53
21:40:31|33679.53
21:40:31|33679.53
21:40:33|33679.53
21:40:34|33679.53
21:40:35|33679.52
21:40:37|33679.52
21:40:37|33682.5
21:40:38|33682.5
21:40:39|33682.5
21:40:41|33682.5
21:40:41|33682.5
21:40:42|33682.5
21:40:43|33682.5
21:40:45|33685.99
21:40:46|33685.96
21:40:48|33685.96
21:40:48|33685.96
21:40:49|33685.96
21:40:51|33685.96
21:40:51|33685.96
21:40:53|33685.96
21:40:53|33685.96
21:40:54|33685.96
21:40:57|33685.96
21:40:57|33686.21
21:40:58|33686.21
21:40:59|33684.07
21:41:01|33684.07
21:41:02|33684.07
21:41:03|33684.07
21:41:05|33684.07
21:41:05|33684.07
21:41:07|33684.07
21:41:09|33684.07
21:41:10|33682.49
21:41:11|33682.49
21:41:13|33682.49
21:41:14|33682.49
21:41:15|33682.49
21:41:16|33672.65
21:41:17|33672.65
21:41:18|33672.65
21:41:19|33672.65
21:41:20|33672.71
21:41:21|33672.71
21:41:22|33672.71
21:41:23|33672.71
21:41:24|33670.51
21:41:25|33670.51
21:41:26|33670.51
21:41:27|33670.51
21:41:28|33670.51
21:41:29|33670.51
21:41:30|33670.51
21:41:32|33670.51
21:41:32|33670.51
21:41:34|33669.22
21:41:34|33669.22
21:41:36|33669.22
21:41:37|33669.21
21:41:38|33667.44
21:41:39|33667.44
21:41:40|33667.44
21:41:41|33667.44
21:41:42|33667.44
21:41:43|33667.44
21:41:45|33667.44
21:41:45|33667.44
21:41:46|33667.44
21:41:47|33660.
21:41:48|33656.25
21:41:49|33660.05
21:41:50|33660.05
21:41:51|33660.05
21:41:52|33660.05
21:41:53|33660.05
21:41:54|33660.05
21:41:55|33660.05
21:41:56|33657.31
21:41:57|33657.31
21:41:58|33657.31
21:41:59|33657.31
21:42:00|33660.63
21:42:01|33670.79
21:42:02|33670.06
21:42:03|33665.17
21:42:04|33665.17
21:42:05|33672.02
21:42:06|33672.02
21:42:07|33674.35
21:42:09|33674.35
21:42:10|33674.35
21:42:11|33669.7
21:42:13|33669.7
21:42:15|33669.7
21:42:16|33669.7
21:42:17|33669.7
21:42:17|33669.69
21:42:18|33669.69
21:42:20|33669.69
21:42:22|33669.69
21:42:22|33669.69
21:42:23|33669.69
21:42:24|33669.69
21:42:25|33669.69
21:42:26|33669.69
21:42:28|33669.69
21:42:28|33669.94
21:42:30|33673.5
21:42:30|33673.5
21:42:32|33673.5
21:42:34|33673.5
21:42:34|33662.26
21:42:35|33650.67
21:42:38|33656.16
21:42:38|33656.16
21:42:39|33667.25
21:42:40|33669.43
21:42:41|33656.15
21:42:42|33661.16
21:42:44|33661.16
21:42:46|33661.16
21:42:47|33661.16
21:42:47|33662.5
21:42:49|33657.28
21:42:50|33657.28
21:42:51|33656.18
21:42:51|33656.18
21:42:53|33656.18
21:42:54|33656.18
21:42:55|33652.38
21:42:55|33657.89
21:42:57|33657.89
21:42:57|33661.24
21:42:59|33661.24
21:42:59|33661.24
21:43:02|33661.54
21:43:02|33661.54
21:43:03|33661.54
21:43:04|33661.54
21:43:05|33661.54
21:43:07|33670.49
21:43:08|33668.26
21:43:09|33662.7
21:43:10|33662.7
21:43:12|33662.7
21:43:13|33662.7
21:43:14|33662.7
21:43:15|33662.7
21:43:17|33662.7
21:43:18|33662.7
21:43:19|33669.49
21:43:20|33669.49
21:43:21|33669.49
21:43:22|33671.51
21:43:23|33671.51
21:43:24|33671.51
21:43:25|33671.5
21:43:26|33671.5
21:43:26|33671.5
21:43:27|33671.5
21:43:29|33671.5
21:43:30|33671.5
21:43:32|33671.5
21:43:34|33671.5
21:43:35|33671.5
21:43:36|33671.5
21:43:37|33671.5
21:43:38|33671.5
21:43:40|33671.5
21:43:41|33671.5
21:43:41|33671.5
21:43:43|33671.5
21:43:43|33671.5
21:43:45|33670.63
21:43:45|33670.63
21:43:46|33670.63
21:43:47|33670.63
21:43:48|33663.94
21:43:50|33659.78
21:43:50|33659.78
21:43:52|33659.78
21:43:53|33659.78
21:43:54|33654.85
21:43:54|33659.75
21:43:55|33659.75
21:43:57|33656.53
21:43:58|33656.67
21:43:58|33653.99
21:44:00|33653.99
21:44:01|33653.99
21:44:02|33655.94
21:44:03|33655.94
21:44:03|33655.94
21:44:04|33655.94
21:44:06|33655.94
21:44:07|33655.94
21:44:08|33655.94
21:44:09|33655.94
21:44:10|33655.94
21:44:11|33655.94
21:44:12|33659.55
21:44:13|33659.55
21:44:15|33659.55
21:44:16|33659.84
21:44:16|33657.99
21:44:18|33657.99
21:44:19|33659.56
21:44:20|33659.84
21:44:20|33659.84
21:44:21|33659.84
21:44:22|33659.84
21:44:23|33659.56
21:44:25|33659.56
21:44:26|33665.43
21:44:27|33665.67
21:44:27|33665.67
21:44:29|33665.67
21:44:29|33665.87
21:44:30|33665.87
21:44:32|33672.87
21:44:34|33676.55
21:44:34|33676.55
21:44:36|33676.55
21:44:38|33676.55
21:44:39|33676.55
21:44:40|33676.55
21:44:42|33676.55
21:44:43|33674.47
21:44:44|33677.38
21:44:45|33677.38
21:44:47|33677.38
21:44:48|33674.47
21:44:48|33671.31
21:44:50|33671.31
21:44:51|33676.32
21:44:52|33676.32
21:44:52|33676.32
21:44:53|33676.32
21:44:54|33676.32
21:44:56|33677.76
21:44:57|33681.48
21:44:57|33681.48
21:44:58|33687.77
21:44:59|33687.77
21:45:00|33696.28
21:45:02|33694.12
21:45:03|33694.12
21:45:04|33694.12
21:45:05|33694.12
21:45:06|33694.12
21:45:06|33689.39
21:45:08|33689.39
21:45:08|33689.39
21:45:11|33683.2
21:45:12|33688.85
21:45:13|33688.85
21:45:14|33688.85
21:45:14|33688.85
21:45:16|33690.03
21:45:17|33690.03
21:45:18|33690.03
21:45:19|33690.03
21:45:20|33690.03
21:45:21|33695.81
21:45:23|33710.99
21:45:23|33706.85
21:45:24|33706.85
21:45:26|33706.85
21:45:27|33701.49
21:45:28|33701.49
21:45:29|33701.49
21:45:29|33701.55
21:45:30|33709.13
21:45:31|33709.13
21:45:33|33709.13
21:45:35|33709.13
21:45:36|33709.13
21:45:37|33709.47
21:45:39|33715.07
21:45:40|33715.07
21:45:40|33715.07
21:45:42|33722.8
21:45:43|33722.8
21:45:44|33722.81
21:45:45|33727.17
21:45:46|33732.06
21:45:46|33731.77
21:45:48|33730.2
21:45:49|33736.38
21:45:49|33751.41
21:45:50|33767.35
21:45:51|33775.49
21:45:52|33780.36
21:45:54|33774.52
21:45:55|33775.53
21:45:56|33775.53
21:45:56|33772.22
21:45:57|33766.
21:45:58|33766.2
21:45:59|33766.2
21:46:01|33766.2
21:46:02|33752.16
21:46:03|33752.16
21:46:04|33759.15
21:46:05|33759.15
21:46:06|33752.99
21:46:07|33759.14
21:46:07|33766.54
21:46:09|33769.34
21:46:10|33769.34
21:46:11|33769.34
21:46:11|33757.87
21:46:13|33757.91
21:46:14|33757.91
21:46:15|33758.04
21:46:16|33758.04
21:46:17|33758.04
21:46:18|33754.05
21:46:19|33750.07
21:46:19|33749.17
21:46:20|33749.17
21:46:22|33749.17
21:46:23|33749.17
21:46:23|33749.17
21:46:25|33749.17
21:46:26|33749.17
21:46:26|33749.17
21:46:28|33744.43
21:46:29|33755.41
21:46:30|33755.41
21:46:30|33755.41
21:46:32|33755.41
21:46:32|33755.41
21:46:33|33757.91
21:46:35|33764.44
21:46:35|33764.44
21:46:37|33764.44
21:46:38|33764.44
21:46:38|33764.83
21:46:40|33764.83
21:46:41|33764.83
21:46:42|33739.29
21:46:42|33746.26
21:46:43|33746.26
21:46:45|33746.26
21:46:47|33746.26
21:46:47|33746.26
21:46:49|33746.26
21:46:49|33746.26
21:46:51|33754.65
21:46:51|33764.35
21:46:52|33751.87
21:46:53|33751.42
21:46:54|33730.
21:46:55|33730.
21:46:56|33730.
21:46:57|33730.
21:46:58|33730.
21:46:59|33742.24
21:47:00|33742.24
21:47:01|33742.24
21:47:02|33742.24
21:47:03|33748.68
21:47:04|33748.68
21:47:05|33748.68
21:47:08|33738.42
21:47:08|33738.42
21:47:09|33738.42
21:47:10|33738.42
21:47:12|33738.42
21:47:12|33738.42
21:47:14|33738.42
21:47:14|33738.42
21:47:15|33738.42
21:47:16|33738.42
21:47:17|33737.45
21:47:18|33743.36
21:47:20|33743.36
21:47:21|33743.35
21:47:22|33743.22
21:47:23|33743.22
21:47:24|33737.92
21:47:26|33742.87
21:47:27|33742.87
21:47:27|33742.87
21:47:28|33742.87
21:47:31|33742.87
21:47:31|33746.15
21:47:32|33746.15
21:47:33|33746.15
21:47:34|33746.15
21:47:35|33746.15
21:47:36|33746.15
21:47:38|33746.15
21:47:38|33746.15
21:47:39|33746.15
21:47:41|33746.15
21:47:42|33745.65
21:47:43|33745.65
21:47:44|33745.65
21:47:45|33746.6
21:47:46|33746.6
21:47:47|33746.6
21:47:48|33746.6
21:47:50|33746.6
21:47:51|33754.69
21:47:51|33754.69
21:47:52|33749.36
21:47:54|33749.36
21:47:55|33749.36
21:47:56|33749.36
21:47:58|33749.36
21:47:58|33754.16
21:47:59|33754.16
21:48:00|33754.71
21:48:01|33754.71
21:48:02|33754.71
21:48:05|33754.71
21:48:05|33753.87
21:48:07|33753.86
21:48:08|33753.86
21:48:09|33753.86
21:48:10|33752.22
21:48:11|33737.73
21:48:12|33737.73
21:48:13|33731.02
21:48:15|33731.02
21:48:16|33731.02
21:48:17|33731.02
21:48:17|33731.02
21:48:18|33730.55
21:48:19|33722.92
21:48:20|33722.92
21:48:21|33722.92
21:48:22|33722.92
21:48:23|33722.92
21:48:24|33722.92
21:48:26|33722.92
21:48:26|33733.38
21:48:28|33733.38
21:48:28|33733.38
21:48:30|33733.38
21:48:30|33733.38
21:48:31|33732.91
21:48:32|33736.3
21:48:33|33736.3
21:48:34|33736.3
21:48:35|33736.3
21:48:36|33736.3
21:48:38|33736.3
21:48:39|33736.3
21:48:41|33736.3
21:48:42|33736.3
21:48:43|33722.7
21:48:44|33722.7
21:48:45|33722.7
21:48:47|33722.7
21:48:47|33722.7
21:48:48|33724.27
21:48:49|33724.27
21:48:51|33724.27
21:48:51|33724.27
21:48:52|33734.07
21:48:54|33728.62
21:48:55|33728.62
21:48:56|33728.62
21:48:57|33728.62
21:48:58|33728.62
21:48:59|33728.62
21:49:00|33728.16
21:49:01|33728.16
21:49:02|33728.17
21:49:04|33730.36
21:49:04|33730.36
21:49:05|33730.36
21:49:06|33730.36
21:49:07|33730.36
21:49:08|33728.16
21:49:09|33728.16
21:49:11|33728.16
21:49:12|33725.12
21:49:14|33725.12
21:49:16|33725.12
21:49:16|33725.12
21:49:18|33725.29
21:49:19|33725.29
21:49:20|33724.2
21:49:21|33729.93
21:49:22|33729.93
21:49:23|33724.21
21:49:24|33724.21
21:49:25|33724.21
21:49:26|33724.21
21:49:27|33730.51
21:49:28|33730.51
21:49:29|33730.51
21:49:30|33730.51
21:49:31|33730.51
21:49:33|33725.17
21:49:33|33725.17
21:49:35|33725.17
21:49:35|33725.17
21:49:37|33725.17
21:49:39|33725.17
21:49:39|33725.17
21:49:41|33725.17
21:49:43|33725.17
21:49:44|33728.41
21:49:45|33733.54
21:49:46|33733.54
21:49:47|33733.54
21:49:48|33733.54
21:49:49|33728.17
21:49:50|33728.17
21:49:51|33728.17
21:49:52|33728.17
21:49:53|33728.17
21:49:54|33728.17
21:49:55|33728.17
21:49:56|33728.17
21:49:57|33728.17
21:49:58|33728.17
21:50:00|33733.4
21:50:00|33733.4
21:50:01|33752.28
21:50:03|33752.11
21:50:04|33755.61
21:50:06|33755.61
21:50:06|33755.61
21:50:07|33755.61
21:50:08|33755.88
21:50:10|33755.88
21:50:11|33755.88
21:50:12|33755.88
21:50:13|33746.32
21:50:14|33746.32
21:50:16|33746.32
21:50:18|33746.32
21:50:19|33746.32
21:50:20|33746.32
21:50:21|33755.59
21:50:23|33755.59
21:50:24|33755.59
21:50:25|33755.59
21:50:25|33755.59
21:50:27|33755.59
21:50:28|33755.59
21:50:29|33755.59
21:50:29|33758.91
21:50:31|33758.91
21:50:31|33758.91
21:50:33|33758.91
21:50:33|33758.91
21:50:35|33758.91
21:50:35|33758.91
21:50:37|33756.18
21:50:37|33756.17
21:50:39|33750.87
21:50:39|33750.87
21:50:40|33746.45
21:50:43|33746.45
21:50:44|33738.79
21:50:44|33738.79
21:50:47|33738.79
21:50:47|33738.99
21:50:49|33739.06
21:50:50|33739.06
21:50:51|33745.
21:50:53|33745.
21:50:54|33745.
21:50:54|33734.34
21:50:55|33734.34
21:50:57|33734.34
21:50:57|33734.34
21:50:59|33734.34
21:50:59|33734.34
21:51:00|33734.34
21:51:01|33734.34
21:51:03|33727.61
21:51:03|33727.61
21:51:04|33727.61
21:51:06|33727.61
21:51:08|33727.61
21:51:08|33727.61
21:51:09|33727.61
21:51:10|33727.61
21:51:12|33727.61
21:51:13|33727.61
21:51:14|33727.61
21:51:15|33727.59
21:51:16|33727.59
21:51:16|33722.2
21:51:17|33722.2
21:51:19|33722.2
21:51:20|33727.52
21:51:21|33728.23
21:51:22|33744.96
21:51:23|33744.96
21:51:23|33744.96
21:51:24|33744.96
21:51:26|33744.96
21:51:27|33744.96
21:51:28|33744.96
21:51:29|33739.03
21:51:29|33739.03
21:51:30|33739.03
21:51:32|33739.03
21:51:33|33739.03
21:51:33|33739.03
21:51:35|33739.03
21:51:36|33739.03
21:51:37|33739.03
21:51:37|33739.03
21:51:40|33739.03
21:51:40|33741.57
21:51:41|33744.98
21:51:43|33744.98
21:51:44|33744.98
21:51:45|33752.18
21:51:46|33752.18
21:51:47|33752.18
21:51:49|33752.18
21:51:49|33752.18
21:51:51|33752.18
21:51:53|33752.18
21:51:53|33752.18
21:51:54|33752.19
21:51:56|33752.19
21:51:56|33752.19
21:51:57|33752.19
21:51:58|33752.19
21:51:59|33752.19
21:52:00|33752.19
21:52:02|33750.08
21:52:02|33750.08
21:52:04|33750.08
21:52:06|33750.08
21:52:07|33752.
21:52:07|33752.
21:52:08|33752.
21:52:09|33752.
21:52:11|33752.
21:52:12|33752.
21:52:13|33752.
21:52:15|33752.
21:52:15|33741.15
21:52:17|33741.15
21:52:17|33741.15
21:52:18|33741.15
21:52:19|33743.37
21:52:21|33743.37
21:52:23|33743.37
21:52:23|33743.35
21:52:24|33743.35
21:52:26|33743.35
21:52:27|33743.35
21:52:28|33743.35
21:52:29|33743.35
21:52:30|33743.35
21:52:31|33743.35
21:52:32|33743.35
21:52:33|33743.35
21:52:34|33743.35
21:52:35|33741.47
21:52:36|33741.47
21:52:37|33741.47
21:52:38|33741.47
21:52:39|33739.02
21:52:41|33739.02
21:52:41|33739.02
21:52:42|33739.02
21:52:44|33734.28
21:52:45|33734.28
21:52:46|33726.05
21:52:47|33726.05
21:52:49|33726.05
21:52:50|33726.05
21:52:51|33726.05
21:52:52|33726.05
21:52:52|33726.05
21:52:54|33729.83
21:52:54|33729.83
21:52:56|33729.83
21:52:56|33729.83
21:52:58|33735.09
21:52:58|33735.09
21:53:01|33739.12
21:53:01|33739.12
21:53:03|33761.7
21:53:03|33761.7
21:53:04|33761.7
21:53:06|33761.7
21:53:07|33761.7
21:53:08|33761.7
21:53:10|33761.7
21:53:11|33761.7
21:53:12|33761.7
21:53:13|33761.7
21:53:14|33757.15
21:53:15|33757.15
21:53:16|33757.15
21:53:17|33757.15
21:53:18|33757.15
21:53:20|33757.15
21:53:22|33761.66
21:53:22|33761.66
21:53:23|33761.66
21:53:25|33759.27
21:53:25|33759.27
21:53:27|33759.27
21:53:28|33759.27
21:53:29|33759.27
21:53:31|33759.27
21:53:32|33759.27
21:53:33|33759.27
21:53:35|33759.27
21:53:36|33759.27
21:53:37|33749.63
21:53:38|33749.63
21:53:38|33749.63
21:53:39|33749.63
21:53:41|33749.63
21:53:42|33749.63
21:53:43|33749.63
21:53:44|33746.09
21:53:45|33747.49
21:53:46|33747.49
21:53:47|33747.49
21:53:48|33747.49
21:53:49|33747.49
21:53:50|33747.49
21:53:51|33747.49
21:53:52|33739.79
21:53:53|33739.79
21:53:54|33743.18
21:53:55|33743.18
21:53:56|33743.18
21:53:57|33742.92
21:53:58|33742.92
21:53:59|33742.92
21:54:00|33742.92
21:54:01|33743.06
21:54:03|33743.06
21:54:03|33743.06
21:54:04|33743.06
21:54:05|33743.06
21:54:07|33743.06
21:54:07|33743.06
21:54:08|33743.06
21:54:09|33743.06
21:54:10|33743.06
21:54:11|33743.06
21:54:12|33743.06
21:54:14|33743.06
21:54:16|33743.06
21:54:17|33743.06
21:54:17|33743.06
21:54:18|33743.06
21:54:19|33743.06
21:54:20|33743.06
21:54:21|33743.06
21:54:23|33743.06
21:54:23|33743.06
21:54:24|33735.51
21:54:25|33735.51
21:54:26|33738.89
21:54:27|33738.89
21:54:28|33738.89
21:54:29|33738.89
21:54:30|33738.89
21:54:31|33738.89
21:54:33|33738.89
21:54:34|33738.89
21:54:34|33741.84
21:54:36|33741.84
21:54:37|33741.84
21:54:38|33741.84
21:54:39|33747.73
21:54:40|33751.46
21:54:41|33751.46
21:54:43|33752.42
21:54:44|33752.42
21:54:45|33752.42
21:54:46|33752.42
21:54:47|33753.82
21:54:48|33751.54
21:54:49|33751.54
21:54:50|33751.54
21:54:51|33751.54
21:54:52|33751.54
21:54:53|33751.54
21:54:54|33752.98
21:54:55|33752.98
21:54:56|33752.98
21:54:58|33752.98
21:54:58|33752.98
21:54:59|33752.98
21:55:00|33752.98
21:55:02|33750.78
21:55:03|33750.78
21:55:04|33750.78
21:55:04|33750.78
21:55:06|33750.78
21:55:07|33750.72
21:55:07|33750.72
21:55:10|33761.61
21:55:11|33761.61
21:55:11|33761.61
21:55:12|33761.61
21:55:14|33761.61
21:55:15|33761.61
21:55:17|33761.62
21:55:17|33761.62
21:55:18|33772.21
21:55:19|33772.21
21:55:21|33772.21
21:55:22|33772.22
21:55:23|33772.22
21:55:24|33772.22
21:55:26|33769.58
21:55:27|33769.58
21:55:27|33772.22
21:55:29|33772.22
21:55:31|33772.22
21:55:31|33772.22
21:55:32|33772.22
21:55:33|33772.22
21:55:34|33772.22
21:55:35|33772.22
21:55:36|33772.22
21:55:37|33772.21
21:55:38|33772.21
21:55:39|33772.21
21:55:40|33772.21
21:55:42|33772.21
21:55:44|33772.22
21:55:45|33772.22
21:55:46|33772.22
21:55:47|33772.22
21:55:48|33772.22
21:55:49|33772.22
21:55:50|33772.22
21:55:51|33772.22
21:55:52|33772.22
21:55:53|33772.22
21:55:54|33772.22
21:55:56|33773.12
21:55:56|33769.61
21:55:59|33769.61
21:55:59|33769.61
21:56:00|33769.61
21:56:01|33769.61
21:56:02|33769.61
21:56:04|33768.88
21:56:05|33768.88
21:56:06|33770.24
21:56:07|33771.74
21:56:08|33771.74
21:56:10|33771.74
21:56:10|33771.74
21:56:12|33771.74
21:56:13|33771.75
21:56:14|33771.78
21:56:15|33771.78
21:56:17|33771.78
21:56:18|33782.69
21:56:19|33782.69
21:56:20|33774.02
21:56:21|33774.02
21:56:23|33774.02
21:56:24|33774.02
21:56:24|33774.02
21:56:26|33774.02
21:56:27|33774.02
21:56:27|33770.82
21:56:29|33770.82
21:56:29|33770.82
21:56:31|33770.82
21:56:31|33764.56
21:56:33|33764.56
21:56:33|33764.56
21:56:35|33764.56
21:56:35|33764.56
21:56:37|33764.56
21:56:37|33764.56
21:56:39|33764.56
21:56:39|33764.56
21:56:40|33764.56
21:56:42|33764.56
21:56:42|33764.56
21:56:43|33764.56
21:56:46|33764.63
21:56:47|33764.63
21:56:49|33764.63
21:56:50|33764.63
21:56:50|33760.1
21:56:51|33760.08
21:56:53|33760.08
21:56:54|33760.08
21:56:54|33760.08
21:56:56|33760.07
21:56:57|33760.07
21:56:58|33760.07
21:57:00|33757.58
21:57:00|33757.58
21:57:01|33757.58
21:57:02|33757.58
21:57:03|33760.81
21:57:04|33760.81
21:57:05|33760.81
21:57:07|33760.81
21:57:07|33760.81
21:57:09|33760.81
21:57:11|33760.81
21:57:11|33760.81
21:57:14|33760.81
21:57:14|33760.81
21:57:16|33759.69
21:57:16|33759.69
21:57:17|33759.69
21:57:18|33759.69
21:57:19|33759.69
21:57:21|33759.69
21:57:21|33759.69
21:57:24|33757.98
21:57:24|33757.59
21:57:25|33757.59
21:57:26|33766.17
21:57:27|33766.17
21:57:28|33766.17
21:57:29|33766.17
21:57:30|33766.17
21:57:32|33766.17
21:57:33|33766.17
21:57:34|33766.17
21:57:35|33766.17
21:57:36|33766.17
21:57:37|33766.17
21:57:38|33777.52
21:57:39|33791.16
21:57:41|33791.06
21:57:41|33791.18
21:57:43|33791.18
21:57:43|33791.18
21:57:45|33791.18
21:57:45|33791.18
21:57:47|33791.18
21:57:48|33791.18
21:57:50|33798.22
21:57:50|33798.22
21:57:51|33798.22
21:57:52|33801.36
21:57:54|33801.34
21:57:55|33801.34
21:57:56|33801.34
21:57:57|33801.34
21:57:58|33796.77
21:57:59|33796.77
21:58:00|33796.77
21:58:02|33796.77
21:58:02|33796.79
21:58:03|33792.02
21:58:04|33786.86
21:58:05|33786.86
21:58:06|33786.86
21:58:07|33786.86
21:58:08|33786.86
21:58:09|33786.86
21:58:10|33784.3
21:58:12|33789.59
21:58:13|33789.59
21:58:15|33789.59
21:58:15|33789.59
21:58:16|33790.39
21:58:17|33790.39
21:58:19|33790.39
21:58:19|33790.39
21:58:21|33790.39
21:58:21|33790.39
21:58:23|33791.23
21:58:24|33791.23
21:58:24|33791.23
21:58:27|33791.22
21:58:27|33791.2
21:58:28|33784.86
21:58:30|33784.86
21:58:31|33784.86
21:58:32|33784.86
21:58:34|33784.86
21:58:35|33784.86
21:58:35|33784.86
21:58:37|33784.86
21:58:39|33784.86
21:58:39|33784.86
21:58:40|33784.86
21:58:42|33794.36
21:58:43|33794.36
21:58:44|33806.97
21:58:44|33801.16
21:58:46|33801.16
21:58:47|33801.16
21:58:49|33801.16
21:58:49|33801.16
21:58:50|33795.59
21:58:51|33795.59
21:58:52|33795.59
21:58:53|33795.59
21:58:54|33795.59
21:58:55|33795.59
21:58:56|33795.59
21:58:57|33795.59
21:58:58|33795.59
21:58:59|33795.59
21:59:00|33791.92
21:59:01|33791.92
21:59:02|33791.92
21:59:03|33791.92
21:59:05|33792.29
21:59:05|33792.29
21:59:06|33792.29
21:59:07|33795.58
21:59:08|33798.69
21:59:10|33798.69
21:59:12|33798.69
21:59:13|33798.69
21:59:13|33798.69
21:59:14|33798.69
21:59:15|33795.63
21:59:17|33798.47
21:59:18|33798.47
21:59:19|33798.47
21:59:20|33798.47
21:59:21|33798.47
21:59:23|33798.47
21:59:24|33798.47
21:59:24|33798.47
21:59:25|33798.47
21:59:28|33798.47
21:59:29|33798.47
21:59:30|33798.47
21:59:31|33801.72
21:59:32|33801.72
21:59:33|33802.59
21:59:34|33802.59
21:59:35|33802.59
21:59:36|33802.59
21:59:37|33802.59
21:59:38|33802.59
21:59:39|33802.59
21:59:40|33802.59
21:59:41|33802.59
21:59:42|33797.59
21:59:43|33797.59
21:59:44|33797.59
21:59:45|33797.59
21:59:46|33797.57
21:59:48|33797.57
21:59:49|33797.57
21:59:50|33797.57
21:59:51|33797.57
21:59:53|33797.57
21:59:53|33797.57
21:59:55|33797.57
21:59:55|33797.57
21:59:57|33797.57
21:59:58|33797.57
21:59:58|33797.57
22:00:01|33797.57
22:00:01|33797.57
22:00:02|33797.57
22:00:03|33797.56
22:00:04|33797.56
22:00:05|33797.56
22:00:06|33803.36
22:00:07|33803.36
22:00:08|33803.36
22:00:09|33803.36
22:00:11|33803.36
22:00:13|33803.36
22:00:14|33803.36
22:00:15|33803.36
22:00:16|33803.36
22:00:17|33803.36
22:00:19|33803.39
22:00:19|33827.1
22:00:20|33827.1
22:00:22|33827.11
22:00:23|33827.11
22:00:23|33825.13
22:00:24|33825.13
22:00:26|33816.8
22:00:27|33817.1
22:00:27|33817.1
22:00:29|33829.84
22:00:30|33833.91
22:00:31|33833.91
22:00:32|33833.91
22:00:33|33833.91
22:00:34|33833.91
22:00:35|33833.91
22:00:37|33845.84
22:00:38|33860.95
22:00:38|33860.95
22:00:40|33854.86
22:00:41|33842.68
22:00:42|33842.68
22:00:42|33849.77
22:00:43|33849.77
22:00:45|33849.77
22:00:45|33858.2
22:00:47|33858.2
22:00:49|33842.64
22:00:50|33842.64
22:00:51|33842.64
22:00:52|33842.64
22:00:53|33835.17
22:00:54|33832.92
22:00:56|33832.92
22:00:58|33832.92
22:00:59|33826.69
22:01:00|33826.69
22:01:02|33826.69
22:01:03|33836.17
22:01:04|33836.17
22:01:05|33836.17
22:01:06|33836.17
22:01:06|33831.24
22:01:08|33831.24
22:01:09|33831.24
22:01:09|33840.59
22:01:11|33840.59
22:01:12|33840.59
22:01:13|33840.59
22:01:14|33843.77
22:01:16|33843.77
22:01:16|33843.77
22:01:18|33843.77
22:01:18|33843.77
22:01:20|33841.83
22:01:20|33841.83
22:01:21|33841.83
22:01:23|33841.83
22:01:24|33841.83
22:01:25|33841.83
22:01:26|33841.83
22:01:26|33841.83
22:01:28|33841.83
22:01:29|33841.83
22:01:30|33841.83
22:01:30|33841.83
22:01:32|33841.83
22:01:32|33841.83
22:01:34|33841.83
22:01:34|33841.83
22:01:37|33819.51
22:01:37|33819.51
22:01:38|33819.51
22:01:40|33819.51
22:01:41|33819.51
22:01:41|33819.51
22:01:43|33825.85
22:01:43|33825.85
22:01:44|33825.83
22:01:45|33825.83
22:01:46|33819.99
22:01:48|33819.99
22:01:48|33824.85
22:01:51|33824.85
22:01:52|33824.85
22:01:53|33824.85
22:01:54|33817.26
22:01:56|33817.26
22:01:57|33817.26
22:01:58|33817.26
22:01:58|33817.26
22:01:59|33817.26
22:02:01|33824.9
22:02:01|33819.33
22:02:03|33818.99
22:02:04|33818.98
22:02:05|33818.98
22:02:06|33818.98
22:02:07|33818.98
22:02:08|33818.98
22:02:09|33818.98
22:02:09|33818.98
22:02:11|33818.98
22:02:12|33818.98
22:02:14|33818.98
22:02:14|33818.98
22:02:16|33818.98
22:02:17|33818.98
22:02:18|33818.98
22:02:19|33818.98
22:02:20|33818.98
22:02:21|33811.51
22:02:22|33811.51
22:02:23|33811.51
22:02:24|33811.51
22:02:25|33811.51
22:02:26|33811.51
22:02:27|33810.93
22:02:28|33821.59
22:02:29|33842.74
22:02:30|33842.74
22:02:32|33843.46
22:02:33|33843.46
22:02:34|33843.46
22:02:35|33843.46
22:02:36|33843.46
22:02:37|33839.01
22:02:38|33832.69
22:02:39|33832.69
22:02:39|33832.69
22:02:41|33832.69
22:02:41|33832.69
22:02:43|33832.69
22:02:44|33832.69
22:02:45|33832.69
22:02:46|33832.69
22:02:47|33832.69
22:02:48|33832.69
22:02:49|33842.04
22:02:50|33842.34
22:02:50|33842.3
22:02:53|33842.3
22:02:54|33842.3
22:02:55|33842.3
22:02:57|33842.3
22:02:58|33842.3
22:02:59|33843.55
22:03:01|33850.13
22:03:02|33850.13
22:03:03|33850.13
22:03:04|33850.13
22:03:05|33850.13
22:03:06|33850.13
22:03:07|33850.13
22:03:08|33850.13
22:03:09|33850.1
22:03:10|33850.1
22:03:11|33850.1
22:03:12|33850.1
22:03:14|33850.1
22:03:16|33850.1
22:03:16|33843.4
22:03:19|33849.59
22:03:20|33849.59
22:03:22|33849.59
22:03:23|33849.59
22:03:24|33849.59
22:03:25|33849.76
22:03:26|33849.76
22:03:26|33849.76
22:03:27|33849.76
22:03:29|33849.76
22:03:30|33849.76
22:03:31|33849.76
22:03:31|33849.76
22:03:33|33858.35
22:03:34|33858.35
22:03:34|33855.05
22:03:36|33841.89
22:03:37|33865.
22:03:37|33865.
22:03:39|33865.
22:03:40|33877.63
22:03:41|33881.13
22:03:42|33882.08
22:03:43|33882.56
22:03:44|33882.56
22:03:45|33882.56
22:03:46|33882.56
22:03:47|33882.56
22:03:47|33882.56
22:03:48|33882.56
22:03:49|33882.56
22:03:51|33882.56
22:03:53|33880.1
22:03:54|33878.94
22:03:56|33875.61
22:03:57|33875.61
22:03:57|33875.61
22:03:58|33875.61
22:04:01|33858.98
22:04:01|33858.98
22:04:03|33852.72
22:04:04|33852.72
22:04:05|33852.72
22:04:07|33852.72
22:04:08|33852.72
22:04:10|33852.72
22:04:11|33852.72
22:04:12|33853.06
22:04:13|33853.06
22:04:15|33853.06
22:04:16|33853.06
22:04:17|33849.34
22:04:18|33849.34
22:04:19|33849.34
22:04:21|33849.18
22:04:23|33849.18
22:04:23|33849.18
22:04:24|33849.18
22:04:26|33851.94
22:04:26|33851.94
22:04:27|33851.98
22:04:29|33851.98
22:04:30|33856.5
22:04:31|33856.5
22:04:32|33870.95
22:04:33|33870.95
22:04:34|33870.95
22:04:35|33870.95
22:04:36|33870.95
22:04:37|33870.95
22:04:38|33870.95
22:04:39|33862.83
22:04:40|33862.83
22:04:41|33862.83
22:04:42|33862.83
22:04:43|33862.81
22:04:44|33862.81
22:04:45|33860.91
22:04:46|33860.91
22:04:47|33860.91
22:04:48|33860.91
22:04:49|33860.91
22:04:50|33860.91
22:04:51|33855.61
22:04:52|33859.71
22:04:53|33859.71
22:04:54|33859.71
22:04:55|33859.71
22:04:56|33859.71
22:04:57|33859.71
22:04:58|33859.71
22:05:00|33859.11
22:05:01|33859.1
22:05:02|33859.1
22:05:03|33859.1
22:05:04|33859.1
22:05:05|33859.1
22:05:06|33859.1
22:05:07|33857.7
22:05:08|33848.14
22:05:09|33848.14
22:05:10|33848.14
22:05:11|33848.14
22:05:13|33848.72
22:05:14|33848.73
22:05:15|33848.73
22:05:16|33848.73
22:05:17|33848.73
22:05:18|33848.73
22:05:20|33848.73
22:05:20|33848.73
22:05:22|33848.73
22:05:22|33848.73
22:05:24|33848.73
22:05:25|33848.73
22:05:26|33848.73
22:05:27|33848.73
22:05:28|33848.73
22:05:28|33856.47
22:05:30|33856.76
22:05:31|33856.76
22:05:32|33856.76
22:05:33|33856.76
22:05:33|33856.76
22:05:34|33856.76
22:05:36|33856.76
22:05:37|33856.76
22:05:38|33856.76
22:05:39|33856.76
22:05:40|33856.76
22:05:40|33856.76
22:05:42|33856.76
22:05:43|33856.46
22:05:44|33856.46
22:05:44|33856.46
22:05:45|33856.46
22:05:46|33856.44
22:05:48|33856.44
22:05:49|33856.44
22:05:50|33856.44
22:05:50|33848.97
22:05:51|33849.54
22:05:54|33849.54
22:05:55|33849.54
22:05:56|33849.54
22:05:57|33849.54
22:05:58|33849.54
22:05:59|33850.92
22:06:00|33850.92
22:06:02|33850.92
22:06:03|33850.92
22:06:04|33850.92
22:06:06|33850.92
22:06:07|33850.92
22:06:07|33862.83
22:06:08|33875.62
22:06:10|33875.62
22:06:10|33875.62
22:06:12|33875.62
22:06:13|33875.62
22:06:14|33875.62
22:06:15|33875.62
22:06:17|33875.62
22:06:18|33865.69
22:06:19|33861.02
22:06:19|33861.02
22:06:20|33861.01
22:06:22|33861.01
22:06:22|33860.97
22:06:24|33860.97
22:06:25|33860.97
22:06:26|33860.97
22:06:27|33857.6
22:06:28|33857.6
22:06:30|33857.6
22:06:30|33857.6
22:06:31|33857.61
22:06:33|33857.61
22:06:33|33858.88
22:06:34|33858.88
22:06:35|33860.58
22:06:36|33858.94
22:06:37|33858.94
22:06:39|33858.94
22:06:39|33858.94
22:06:41|33858.94
22:06:42|33858.94
22:06:42|33836.15
22:06:43|33867.62
22:06:44|33867.62
22:06:45|33867.62
22:06:47|33867.62
22:06:47|33867.62
22:06:49|33871.39
22:06:49|33871.39
22:06:50|33861.78
22:06:51|33864.47
22:06:53|33864.47
22:06:53|33864.87
22:06:55|33864.86
22:06:57|33864.86
22:06:59|33864.86
22:06:59|33864.86
22:07:00|33864.86
22:07:02|33864.86
22:07:04|33864.87
22:07:05|33864.87
22:07:05|33862.09
22:07:07|33862.09
22:07:08|33862.09
22:07:08|33862.09
22:07:09|33862.09
22:07:10|33864.32
22:07:12|33864.32
22:07:13|33863.51
22:07:14|33863.51
22:07:15|33863.51
22:07:17|33869.46
22:07:18|33869.46
22:07:19|33869.46
22:07:20|33869.46
22:07:21|33866.33
22:07:22|33874.06
22:07:23|33874.06
22:07:24|33874.06
22:07:25|33874.06
22:07:26|33874.06
22:07:28|33869.98
22:07:28|33875.95
22:07:30|33875.95
22:07:30|33875.96
22:07:32|33875.96
22:07:33|33875.96
22:07:33|33875.92
22:07:34|33875.92
22:07:35|33875.92
22:07:36|33875.92
22:07:37|33892.6
22:07:39|33873.41
22:07:40|33873.41
22:07:41|33873.41
22:07:41|33867.12
22:07:44|33867.12
22:07:44|33867.12
22:07:45|33867.12
22:07:46|33867.12
22:07:47|33867.12
22:07:48|33867.12
22:07:49|33867.12
22:07:50|33867.12
22:07:51|33867.12
22:07:52|33867.12
22:07:53|33867.12
22:07:55|33867.12
22:07:57|33867.12
22:07:57|33867.12
22:07:58|33867.12
22:07:59|33867.12
22:08:00|33867.12
22:08:01|33864.88
22:08:03|33864.88
22:08:04|33864.88
22:08:05|33864.88
22:08:07|33864.88
22:08:07|33864.88
22:08:10|33864.89
22:08:11|33864.89
22:08:12|33864.89
22:08:13|33864.86
22:08:14|33861.35
22:08:15|33861.33
22:08:16|33861.33
22:08:17|33861.33
22:08:19|33861.07
22:08:19|33861.07
22:08:21|33861.07
22:08:22|33861.11
22:08:23|33865.93
22:08:24|33865.93
22:08:25|33866.61
22:08:27|33866.61
22:08:27|33872.65
22:08:28|33872.65
22:08:30|33872.65
22:08:31|33872.65
22:08:32|33872.64
22:08:33|33872.64
22:08:33|33872.64
22:08:35|33872.64
22:08:36|33872.64
22:08:36|33872.64
22:08:38|33872.64
22:08:38|33872.64
22:08:39|33872.64
22:08:40|33872.64
22:08:42|33872.64
22:08:42|33872.18
22:08:43|33872.17
22:08:44|33872.17
22:08:45|33877.5
22:08:46|33877.5
22:08:47|33877.5
22:08:49|33877.5
22:08:49|33877.5
22:08:50|33877.5
22:08:51|33877.5
22:08:53|33877.5
22:08:54|33877.5
22:08:54|33877.5
22:08:55|33877.5
22:08:56|33877.5
22:08:59|33877.5
22:08:59|33877.5
22:09:01|33877.5
22:09:02|33884.55
22:09:03|33873.74
22:09:04|33873.74
22:09:06|33872.94
22:09:06|33871.21
22:09:08|33878.2
22:09:09|33887.74
22:09:10|33887.74
22:09:11|33887.74
22:09:12|33887.74
22:09:13|33888.58
22:09:14|33888.55
22:09:15|33888.55
22:09:16|33882.42
22:09:17|33884.78
22:09:18|33882.41
22:09:19|33882.41
22:09:20|33878.64
22:09:21|33878.64
22:09:22|33878.6
22:09:23|33871.77
22:09:24|33885.46
22:09:26|33892.65
22:09:27|33896.34
22:09:28|33896.34
22:09:28|33896.34
22:09:30|33892.63
22:09:31|33892.63
22:09:32|33892.63
22:09:33|33892.63
22:09:34|33892.63
22:09:34|33892.63
22:09:36|33892.63
22:09:37|33892.63
22:09:38|33892.63
22:09:39|33892.63
22:09:40|33892.63
22:09:40|33893.2
22:09:43|33893.2
22:09:43|33892.43
22:09:44|33892.43
22:09:45|33892.43
22:09:46|33892.41
22:09:47|33892.41
22:09:48|33892.41
22:09:49|33892.43
22:09:50|33892.43
22:09:51|33892.43
22:09:52|33892.43
22:09:53|33892.43
22:09:54|33892.43
22:09:55|33896.32
22:09:56|33896.32
22:09:57|33896.32
22:09:59|33896.32
22:10:01|33906.7
22:10:02|33906.68
22:10:03|33906.68
22:10:04|33904.56
22:10:06|33904.56
22:10:08|33914.29
22:10:09|33914.29
22:10:10|33914.61
22:10:12|33914.61
22:10:13|33914.61
22:10:14|33914.61
22:10:15|33914.61
22:10:16|33914.6
22:10:18|33914.59
22:10:19|33914.27
22:10:19|33914.27
22:10:21|33914.27
22:10:21|33914.27
22:10:23|33914.27
22:10:24|33914.27
22:10:25|33914.27
22:10:27|33914.61
22:10:28|33914.61
22:10:28|33914.61
22:10:29|33914.61
22:10:31|33914.61
22:10:32|33914.62
22:10:32|33914.62
22:10:34|33914.62
22:10:35|33918.04
22:10:37|33918.04
22:10:38|33918.04
22:10:38|33918.04
22:10:39|33918.04
22:10:40|33918.04
22:10:42|33918.04
22:10:42|33905.42
22:10:43|33905.43
22:10:44|33905.43
22:10:45|33903.01
22:10:47|33899.74
22:10:47|33899.74
22:10:48|33899.74
22:10:49|33898.1
22:10:50|33898.1
22:10:51|33898.1
22:10:52|33907.16
22:10:53|33907.16
22:10:54|33907.16
22:10:55|33907.16
22:10:56|33907.16
22:10:58|33907.16
22:10:59|33907.16
22:11:00|33907.16
22:11:01|33912.71
22:11:03|33912.71
22:11:04|33912.71
22:11:06|33912.72
22:11:07|33912.72
22:11:08|33912.72
22:11:09|33912.72
22:11:10|33912.77
22:11:11|33912.77
22:11:13|33905.56
22:11:15|33905.55
22:11:15|33905.55
22:11:17|33905.55
22:11:18|33907.77
22:11:20|33907.77
22:11:20|33907.77
22:11:21|33907.77
22:11:23|33912.
22:11:24|33912.
22:11:24|33912.
22:11:26|33912.
22:11:27|33915.85
22:11:28|33915.85
22:11:28|33915.85
22:11:30|33915.85
22:11:30|33915.85
22:11:31|33915.85
22:11:33|33912.01
22:11:34|33912.01
22:11:34|33912.01
22:11:35|33914.22
22:11:37|33914.22
22:11:37|33912.04
22:11:39|33912.04
22:11:40|33912.04
22:11:40|33914.25
22:11:41|33914.25
22:11:42|33914.25
22:11:43|33914.25
22:11:44|33914.25
22:11:45|33914.25
22:11:46|33900.
22:11:47|33897.3
22:11:48|33891.17
22:11:49|33891.17
22:11:50|33891.17
22:11:51|33891.17
22:11:53|33891.17
22:11:53|33891.17
22:11:54|33891.17
22:11:55|33890.82
22:11:56|33890.82
22:11:58|33881.91
22:11:58|33881.91
22:11:59|33881.89
22:12:01|33881.89
22:12:02|33881.89
22:12:03|33878.65
22:12:04|33872.66
22:12:06|33872.66
22:12:07|33869.17
22:12:08|33861.35
22:12:10|33861.35
22:12:11|33858.03
22:12:12|33858.03
22:12:13|33858.03
22:12:15|33858.03
22:12:15|33844.85
22:12:16|33844.85
22:12:18|33844.85
22:12:18|33844.85
22:12:19|33844.29
22:12:20|33850.39
22:12:21|33850.39
22:12:22|33850.39
22:12:23|33850.39
22:12:24|33850.39
22:12:25|33850.39
22:12:26|33850.39
22:12:27|33850.39
22:12:28|33850.39
22:12:29|33850.39
22:12:30|33850.39
22:12:32|33833.58
22:12:32|33821.12
22:12:33|33817.75
22:12:34|33817.8
22:12:36|33822.28
22:12:37|33822.26
22:12:38|33817.45
22:12:38|33817.45
22:12:40|33814.37
22:12:40|33820.72
22:12:41|33820.72
22:12:43|33821.17
22:12:43|33827.37
22:12:44|33827.37
22:12:45|33827.37
22:12:47|33827.37
22:12:48|33827.37
22:12:48|33827.37
22:12:49|33827.37
22:12:51|33827.37
22:12:52|33827.37
22:12:53|33827.37
22:12:53|33827.37
22:12:55|33827.37
22:12:55|33827.37
22:12:56|33824.4
22:12:58|33824.4
22:12:58|33824.4
22:13:01|33821.43
22:13:01|33821.43
22:13:03|33821.43
22:13:05|33804.13
22:13:06|33804.14
22:13:07|33808.25
22:13:08|33808.32
22:13:09|33808.32
22:13:11|33808.32
22:13:12|33808.32
22:13:12|33813.24
22:13:14|33813.24
22:13:15|33813.24
22:13:16|33822.26
22:13:18|33822.26
22:13:18|33828.65
22:13:20|33828.65
22:13:21|33840.44
22:13:22|33840.44
22:13:23|33840.44
22:13:24|33840.44
22:13:25|33840.44
22:13:27|33840.44
22:13:28|33840.44
22:13:29|33840.44
22:13:30|33840.44
22:13:31|33840.44
22:13:31|33840.44
22:13:32|33840.44
22:13:33|33840.44
22:13:34|33840.44
22:13:35|33846.47
22:13:37|33846.47
22:13:38|33846.47
22:13:39|33846.48
22:13:40|33842.78
22:13:41|33846.47
22:13:42|33846.47
22:13:43|33846.47
22:13:44|33846.47
22:13:45|33828.45
22:13:46|33828.45
22:13:47|33828.45
22:13:48|33828.45
22:13:49|33831.08
22:13:50|33831.08
22:13:51|33831.08
22:13:52|33831.08
22:13:53|33831.08
22:13:54|33831.08
22:13:55|33831.08
22:13:56|33833.09
22:13:57|33839.98
22:13:58|33839.98
22:13:59|33839.98
22:14:01|33849.5
22:14:02|33849.6
22:14:04|33849.6
22:14:05|33849.6
22:14:06|33850.3
22:14:08|33850.3
22:14:10|33850.3
22:14:10|33850.3
22:14:12|33850.3
22:14:12|33850.3
22:14:14|33848.58
22:14:14|33848.58
22:14:16|33848.58
22:14:17|33848.58
22:14:18|33848.58
22:14:19|33848.58
22:14:20|33848.58
22:14:21|33848.58
22:14:23|33848.58
22:14:25|33846.43
22:14:27|33843.54
22:14:27|33843.54
22:14:28|33843.54
22:14:29|33838.52
22:14:31|33838.52
22:14:31|33838.52
22:14:32|33838.52
22:14:33|33838.52
22:14:34|33838.52
22:14:35|33838.52
22:14:36|33837.04
22:14:37|33837.04
22:14:38|33837.04
22:14:39|33835.61
22:14:40|33835.61
22:14:41|33835.61
22:14:42|33835.61
22:14:44|33835.61
22:14:45|33835.61
22:14:46|33835.61
22:14:48|33835.27
22:14:48|33835.27
22:14:49|33837.68
22:14:51|33837.68
22:14:52|33837.68
22:14:53|33837.68
22:14:54|33837.68
22:14:55|33836.6
22:14:56|33836.6
22:14:57|33836.6
22:14:58|33836.6
22:14:59|33836.6
22:15:00|33836.6
22:15:02|33836.6
22:15:03|33836.6
22:15:05|33836.6
22:15:06|33836.6
22:15:07|33836.6
22:15:07|33836.6
22:15:09|33836.6
22:15:09|33836.6
22:15:10|33836.47
22:15:12|33837.78
22:15:14|33846.43
22:15:14|33846.42
22:15:15|33846.42
22:15:16|33846.42
22:15:17|33846.42
22:15:18|33846.42
22:15:19|33846.42
22:15:20|33846.42
22:15:21|33846.42
22:15:22|33846.42
22:15:23|33846.42
22:15:24|33846.42
22:15:25|33846.42
22:15:26|33846.42
22:15:27|33849.52
22:15:28|33849.52
22:15:29|33849.75
22:15:30|33849.75
22:15:31|33849.75
22:15:32|33849.75
22:15:33|33849.75
22:15:34|33849.75
22:15:35|33849.75
22:15:36|33864.89
22:15:37|33864.89
22:15:38|33864.89
22:15:39|33864.89
22:15:40|33864.89
22:15:41|33864.89
22:15:42|33864.69
22:15:43|33864.69
22:15:44|33864.69
22:15:45|33864.69
22:15:46|33864.69
22:15:47|33864.69
22:15:48|33864.69
22:15:50|33864.69
22:15:50|33864.69
22:15:51|33864.69
22:15:52|33864.69
22:15:53|33864.69
22:15:54|33864.69
22:15:56|33864.69
22:15:56|33864.69
22:15:58|33859.55
22:15:58|33859.55
22:15:59|33859.55
22:16:00|33859.55
22:16:01|33859.55
22:16:04|33859.55
22:16:05|33859.55
22:16:06|33859.88
22:16:07|33859.88
22:16:08|33859.88
22:16:09|33859.88
22:16:10|33859.88
22:16:11|33859.88
22:16:12|33859.88
22:16:13|33859.88
22:16:15|33859.88
22:16:17|33859.88
22:16:17|33859.88
22:16:19|33861.83
22:16:19|33861.83
22:16:21|33861.83
22:16:21|33861.83
22:16:22|33861.83
22:16:23|33861.83
22:16:24|33861.83
22:16:26|33861.83
22:16:26|33861.83
22:16:28|33861.83
22:16:29|33861.83
22:16:30|33861.83
22:16:31|33861.83
22:16:32|33861.83
22:16:33|33861.83
22:16:34|33861.83
22:16:35|33861.83
22:16:37|33861.83
22:16:38|33860.31
22:16:38|33860.31
22:16:39|33860.64
22:16:42|33860.64
22:16:42|33860.64
22:16:43|33860.64
22:16:44|33860.64
22:16:45|33860.64
22:16:46|33860.64
22:16:47|33860.64
22:16:48|33861.97
22:16:49|33861.97
22:16:51|33861.97
22:16:52|33861.97
22:16:53|33864.91
22:16:54|33864.91
22:16:56|33865.27
22:16:57|33865.27
22:16:58|33865.27
22:16:59|33865.27
22:17:00|33865.27
22:17:00|33865.27
22:17:02|33865.27
22:17:03|33864.46
22:17:04|33864.46
22:17:05|33864.46
22:17:07|33864.46
22:17:07|33864.46
22:17:09|33864.46
22:17:09|33864.4
22:17:10|33864.4
22:17:11|33864.41
22:17:13|33864.41
22:17:15|33864.41
22:17:15|33864.41
22:17:17|33864.41
22:17:18|33864.41
22:17:19|33864.41
22:17:20|33864.41
22:17:21|33864.41
22:17:22|33865.02
22:17:23|33865.02
22:17:24|33865.02
22:17:25|33865.02
22:17:26|33865.02
22:17:27|33865.02
22:17:28|33865.
22:17:29|33865.
22:17:30|33865.
22:17:31|33865.
22:17:32|33865.
22:17:33|33865.
22:17:34|33865.
22:17:35|33865.
22:17:36|33865.
22:17:37|33865.
22:17:38|33865.
22:17:39|33865.
22:17:40|33865.
22:17:42|33865.
22:17:43|33865.
22:17:43|33860.31
22:17:44|33860.32
22:17:45|33860.32
22:17:46|33860.32
22:17:48|33860.32
22:17:49|33860.32
22:17:50|33859.55
22:17:51|33864.
22:17:51|33867.46
22:17:52|33867.46
22:17:53|33867.09
22:17:54|33872.01
22:17:56|33872.01
22:17:56|33872.01
22:17:57|33872.01
22:17:58|33874.2
22:18:00|33874.2
22:18:00|33874.98
22:18:01|33874.98
22:18:02|33874.98
22:18:03|33874.98
22:18:06|33879.88
22:18:07|33879.88
22:18:07|33879.88
22:18:08|33884.53
22:18:10|33883.08
22:18:12|33883.04
22:18:13|33883.04
22:18:14|33885.6
22:18:15|33885.6
22:18:16|33885.6
22:18:17|33885.6
22:18:18|33885.6
22:18:19|33889.24
22:18:21|33896.3
22:18:22|33896.3
22:18:22|33896.3
22:18:23|33896.3
22:18:26|33896.3
22:18:27|33896.3
22:18:27|33896.3
22:18:28|33896.3
22:18:30|33896.3
22:18:31|33896.3
22:18:32|33896.3
22:18:33|33899.99
22:18:34|33899.99
22:18:35|33899.99
22:18:36|33899.99
22:18:37|33898.05
22:18:38|33898.05
22:18:39|33898.05
22:18:40|33898.05
22:18:42|33886.32
22:18:43|33886.32
22:18:44|33886.32
22:18:45|33886.32
22:18:45|33886.32
22:18:46|33886.32
22:18:47|33886.32
22:18:49|33886.32
22:18:50|33886.32
22:18:50|33886.32
22:18:53|33886.32
22:18:54|33886.32
22:18:54|33886.32
22:18:55|33886.32
22:18:56|33886.32
22:18:57|33886.32
22:18:58|33886.32
22:18:59|33886.32
22:19:01|33886.32
22:19:03|33887.59
22:19:03|33887.59
22:19:04|33887.59
22:19:06|33887.59
22:19:08|33887.59
22:19:10|33875.04
22:19:10|33875.03
22:19:13|33875.03
22:19:14|33875.03
22:19:15|33875.03
22:19:16|33875.03
22:19:17|33875.03
22:19:18|33875.03
22:19:20|33874.35
22:19:22|33874.35
22:19:22|33874.35
22:19:24|33874.35
22:19:26|33874.35
22:19:26|33874.35
22:19:28|33874.35
22:19:28|33874.35
22:19:30|33874.35
22:19:30|33874.35
22:19:32|33871.32
22:19:32|33871.32
22:19:33|33871.32
22:19:34|33871.32
22:19:35|33871.32
22:19:37|33871.32
22:19:38|33871.32
22:19:39|33871.32
22:19:41|33871.77
22:19:41|33871.77
22:19:42|33871.77
22:19:44|33871.77
22:19:45|33871.77
22:19:46|33871.77
22:19:47|33871.77
22:19:48|33871.77
22:19:49|33871.77
22:19:50|33871.77
22:19:51|33871.77
22:19:52|33871.77
22:19:53|33871.77
22:19:54|33871.77
22:19:55|33871.77
22:19:56|33871.77
22:19:57|33871.77
22:19:58|33875.1
22:19:59|33875.1
22:20:00|33875.1
22:20:02|33875.1
22:20:02|33875.1
22:20:03|33875.1
22:20:04|33875.1
22:20:05|33875.1
22:20:07|33885.78
22:20:08|33885.78
22:20:09|33881.58
22:20:11|33881.58
22:20:13|33872.64
22:20:13|33872.64
22:20:15|33872.64
22:20:15|33872.64
22:20:16|33872.64
22:20:17|33872.64
22:20:18|33872.64
22:20:20|33872.64
22:20:20|33872.64
22:20:21|33868.41
22:20:23|33868.41
22:20:23|33868.41
22:20:25|33868.41
22:20:26|33868.41
22:20:27|33867.8
22:20:28|33867.8
22:20:30|33867.8
22:20:31|33867.8
22:20:31|33867.8
22:20:32|33867.8
22:20:33|33867.8
22:20:34|33867.8
22:20:35|33867.8
22:20:36|33867.8
22:20:37|33867.8
22:20:38|33867.8
22:20:40|33867.79
22:20:41|33867.79
22:20:42|33867.79
22:20:43|33867.79
22:20:43|33867.79
22:20:45|33867.79
22:20:45|33858.08
22:20:47|33844.26
22:20:47|33844.26
22:20:48|33843.8
22:20:49|33831.27
22:20:51|33831.27
22:20:52|33831.27
22:20:53|33831.27
22:20:53|33831.27
22:20:55|33831.27
22:20:56|33831.27
22:20:57|33830.71
22:20:57|33812.51
22:20:59|33812.51
22:21:00|33812.51
22:21:00|33812.51
22:21:02|33812.51
22:21:03|33812.51
22:21:04|33821.87
22:21:04|33821.87
22:21:06|33821.87
22:21:06|33821.87
22:21:09|33821.87
22:21:09|33821.87
22:21:10|33821.87
22:21:11|33821.87
22:21:13|33823.43
22:21:13|33823.43
22:21:15|33823.43
22:21:16|33821.19
22:21:16|33821.19
22:21:18|33821.19
22:21:18|33821.19
22:21:19|33821.19
22:21:22|33821.19
22:21:22|33821.19
22:21:24|33821.19
22:21:24|33821.19
22:21:25|33821.19
22:21:26|33821.19
22:21:27|33827.13
22:21:28|33827.13
22:21:29|33827.13
22:21:30|33827.13
22:21:31|33827.13
22:21:32|33827.13
22:21:34|33827.13
22:21:35|33827.13
22:21:36|33827.13
22:21:37|33827.13
22:21:38|33827.13
22:21:40|33827.13
22:21:41|33827.13
22:21:42|33827.13
22:21:43|33827.13
22:21:44|33827.13
22:21:45|33827.13
22:21:46|33827.13
22:21:47|33827.13
22:21:48|33827.13
22:21:49|33827.13
22:21:50|33827.13
22:21:51|33827.13
22:21:52|33827.13
22:21:53|33827.13
22:21:54|33827.13
22:21:55|33827.13
22:21:56|33827.13
22:21:57|33827.13
22:21:58|33827.13
22:21:59|33827.13
22:22:00|33827.13
22:22:01|33827.13
22:22:02|33827.13
22:22:03|33827.13
22:22:04|33827.13
22:22:05|33827.13
22:22:06|33827.13
22:22:07|33827.13
22:22:08|33827.13
22:22:10|33827.13
22:22:10|33827.13
22:22:12|33827.13
22:22:14|33831.27
22:22:15|33831.27
22:22:15|33831.27
22:22:16|33831.27
22:22:17|33831.27
22:22:20|33831.27
22:22:20|33831.27
22:22:21|33831.27
22:22:23|33831.27
22:22:24|33831.27
22:22:25|33831.27
22:22:26|33831.27
22:22:27|33831.27
22:22:28|33831.27
22:22:29|33831.27
22:22:30|33831.27
22:22:32|33825.87
22:22:33|33825.87
22:22:34|33825.87
22:22:36|33825.87
22:22:37|33825.87
22:22:38|33825.87
22:22:39|33825.87
22:22:40|33825.87
22:22:42|33823.44
22:22:42|33823.44
22:22:44|33823.44
22:22:44|33823.44
22:22:46|33823.44
22:22:46|33823.43
22:22:48|33823.43
22:22:49|33823.43
22:22:49|33823.43
22:22:51|33823.43
22:22:52|33823.43
22:22:52|33821.62
22:22:53|33821.19
22:22:54|33821.19
22:22:55|33821.19
22:22:56|33821.19
22:22:57|33821.19
22:22:58|33821.19
22:22:59|33821.21
22:23:00|33821.21
22:23:02|33821.21
22:23:02|33821.67
22:23:03|33821.67
22:23:04|33821.67
22:23:05|33821.67
22:23:07|33821.67
22:23:07|33821.67
22:23:09|33821.67
22:23:10|33821.67
22:23:11|33821.67
22:23:13|33821.67
22:23:14|33822.
22:23:15|33822.
22:23:16|33823.06
22:23:17|33823.06
22:23:18|33823.06
22:23:19|33821.21
22:23:20|33821.21
22:23:22|33821.21
22:23:23|33821.21
22:23:24|33821.21
22:23:26|33821.21
22:23:27|33821.21
22:23:28|33821.69
22:23:29|33821.69
22:23:31|33821.69
22:23:31|33821.69
22:23:32|33821.69
22:23:33|33821.69
22:23:34|33821.69
22:23:36|33821.69
22:23:37|33821.69
22:23:38|33821.69
22:23:39|33821.69
22:23:40|33821.69
22:23:41|33821.69
22:23:42|33821.69
22:23:43|33821.69
22:23:44|33821.69
22:23:45|33823.6
22:23:46|33825.51
22:23:47|33825.51
22:23:48|33825.51
22:23:49|33825.51
22:23:50|33825.51
22:23:51|33825.51
22:23:52|33825.51
22:23:53|33825.51
22:23:54|33825.51
22:23:55|33825.51
22:23:56|33825.51
22:23:57|33825.51
22:23:58|33825.51
22:23:59|33823.39
22:24:00|33823.39
22:24:01|33829.96
22:24:03|33824.68
22:24:03|33828.32
22:24:04|33828.31
22:24:06|33828.31
22:24:06|33828.31
22:24:07|33828.31
22:24:09|33828.31
22:24:10|33828.31
22:24:12|33825.24
22:24:13|33825.24
22:24:14|33825.24
22:24:15|33825.24
22:24:17|33825.24
22:24:18|33817.62
22:24:19|33807.6
22:24:20|33813.72
22:24:21|33813.72
22:24:22|33813.72
22:24:24|33813.72
22:24:25|33813.77
22:24:26|33814.44
22:24:26|33821.48
22:24:27|33821.48
22:24:28|33836.97
22:24:30|33838.73
22:24:31|33843.77
22:24:32|33843.77
22:24:32|33843.77
22:24:33|33845.75
22:24:36|33845.75
22:24:36|33845.75
22:24:37|33845.75
22:24:38|33845.75
22:24:39|33845.75
22:24:41|33845.75
22:24:41|33845.75
22:24:42|33842.87
22:24:43|33842.87
22:24:44|33842.87
22:24:45|33842.87
22:24:46|33842.87
22:24:47|33842.87
22:24:48|33842.87
22:24:50|33842.45
22:24:51|33842.45
22:24:52|33842.45
22:24:53|33842.45
22:24:54|33842.45
22:24:55|33842.45
22:24:56|33842.45
22:24:57|33842.45
22:24:58|33842.45
22:24:59|33846.22
22:25:00|33846.22
22:25:01|33846.22
22:25:02|33846.22
22:25:03|33846.22
22:25:04|33846.22
22:25:05|33846.22
22:25:06|33842.17
22:25:07|33842.17
22:25:08|33842.17
22:25:09|33842.17
22:25:10|33842.17
22:25:11|33846.17
22:25:13|33849.1
22:25:13|33852.26
22:25:16|33852.26
22:25:17|33852.26
22:25:18|33852.26
22:25:19|33852.26
22:25:20|33859.5
22:25:21|33870.97
22:25:22|33870.54
22:25:24|33871.1
22:25:24|33871.1
22:25:26|33871.1
22:25:27|33871.1
22:25:28|33871.1
22:25:29|33871.1
22:25:30|33871.1
22:25:31|33867.14
22:25:32|33867.14
22:25:33|33867.14
22:25:34|33867.14
22:25:34|33867.74
22:25:35|33867.74
22:25:36|33867.74
22:25:37|33867.74
22:25:39|33867.74
22:25:40|33867.74
22:25:41|33859.78
22:25:42|33858.34
22:25:43|33858.34
22:25:43|33858.34
22:25:45|33858.34
22:25:46|33858.34
22:25:46|33858.34
22:25:47|33858.34
22:25:48|33858.34
22:25:49|33858.34
22:25:51|33858.34
22:25:51|33858.34
22:25:53|33858.34
22:25:53|33858.34
22:25:55|33858.34
22:25:56|33858.34
22:25:57|33858.34
22:25:57|33858.34
22:25:59|33858.34
22:25:59|33858.34
22:26:01|33856.
22:26:02|33856.
22:26:03|33856.
22:26:04|33856.
22:26:05|33856.
22:26:06|33856.
22:26:07|33851.33
22:26:08|33851.33
22:26:09|33851.33
22:26:10|33851.33
22:26:12|33851.34
22:26:14|33851.34
22:26:15|33851.34
22:26:16|33851.34
22:26:17|33851.34
22:26:18|33851.34
22:26:20|33851.34
22:26:20|33851.39
22:26:21|33851.39
22:26:23|33851.39
22:26:24|33851.4
22:26:25|33851.4
22:26:27|33851.39
22:26:27|33851.39
22:26:29|33851.39
22:26:29|33851.42
22:26:30|33850.31
22:26:31|33850.31
22:26:32|33850.31
22:26:33|33850.31
22:26:36|33850.31
22:26:36|33850.31
22:26:38|33850.62
22:26:38|33850.62
22:26:39|33850.62
22:26:41|33850.62
22:26:41|33851.4
22:26:42|33851.4
22:26:43|33851.4
22:26:44|33851.4
22:26:45|33851.42
22:26:46|33855.83
22:26:47|33855.83
22:26:48|33855.83
22:26:49|33855.83
22:26:50|33855.83
22:26:51|33853.39
22:26:52|33853.39
22:26:53|33853.39
22:26:54|33853.39
22:26:55|33853.39
22:26:56|33853.39
22:26:57|33853.39
22:26:58|33853.39
22:26:59|33853.39
22:27:00|33853.39
22:27:02|33853.39
22:27:03|33853.39
22:27:04|33853.39
22:27:05|33853.39
22:27:06|33853.39
22:27:07|33853.39
22:27:08|33853.39
22:27:09|33855.07
22:27:10|33855.07
22:27:11|33854.68
22:27:12|33854.68
22:27:13|33857.91
22:27:15|33858.58
22:27:17|33859.24
22:27:18|33859.24
22:27:20|33858.65
22:27:21|33858.65
22:27:23|33858.65
22:27:23|33858.65
22:27:25|33858.65
22:27:26|33858.65
22:27:26|33858.65
22:27:27|33858.65
22:27:29|33865.39
22:27:30|33867.72
22:27:30|33867.42
22:27:32|33867.42
22:27:33|33864.15
22:27:34|33864.15
22:27:35|33860.95
22:27:36|33860.95
22:27:37|33860.95
22:27:38|33860.95
22:27:39|33860.95
22:27:41|33860.95
22:27:43|33861.93
22:27:43|33861.93
22:27:44|33861.93
22:27:45|33861.93
22:27:46|33861.93
22:27:47|33857.59
22:27:48|33857.59
22:27:49|33857.59
22:27:50|33857.59
22:27:51|33857.59
22:27:52|33857.59
22:27:53|33857.59
22:27:54|33858.92
22:27:56|33859.64
22:27:56|33859.64
22:27:57|33861.68
22:27:58|33861.68
22:27:59|33861.68
22:28:00|33861.68
22:28:01|33861.68
22:28:02|33861.68
22:28:04|33861.68
22:28:04|33859.95
22:28:06|33859.95
22:28:07|33859.95
22:28:07|33859.95
22:28:08|33859.95
22:28:10|33859.95
22:28:10|33859.2
22:28:11|33859.2
22:28:12|33863.19
22:28:13|33863.19
22:28:14|33863.19
22:28:15|33863.19
22:28:17|33863.19
22:28:18|33863.19
22:28:20|33863.19
22:28:20|33867.41
22:28:21|33867.41
22:28:23|33867.68
22:28:24|33867.68
22:28:26|33867.68
22:28:27|33867.68
22:28:28|33867.68
22:28:28|33867.68
22:28:30|33867.74
22:28:31|33867.73
22:28:32|33867.73
22:28:34|33867.73
22:28:35|33867.73
22:28:37|33867.73
22:28:37|33867.73
22:28:38|33867.73
22:28:39|33867.73
22:28:40|33867.73
22:28:42|33867.73
22:28:42|33867.73
22:28:43|33867.73
22:28:45|33867.73
22:28:46|33867.73
22:28:47|33867.73
22:28:48|33867.73
22:28:49|33867.73
22:28:50|33867.73
22:28:51|33867.73
22:28:52|33867.73
22:28:53|33867.73
22:28:54|33867.73
22:28:55|33867.73
22:28:56|33867.73
22:28:57|33867.73
22:28:58|33869.49
22:28:59|33869.49
22:29:00|33869.49
22:29:01|33869.49
22:29:02|33869.49
22:29:03|33869.49
22:29:04|33869.49
22:29:05|33869.49
22:29:06|33869.49
22:29:07|33869.49
22:29:08|33869.49
22:29:09|33869.49
22:29:10|33869.49
22:29:11|33869.49
22:29:12|33869.49
22:29:13|33869.49
22:29:14|33869.49
22:29:15|33869.49
22:29:17|33869.49
22:29:18|33869.49
22:29:19|33869.49
22:29:21|33869.49
22:29:23|33869.49
22:29:24|33869.49
22:29:25|33865.36
22:29:26|33865.36
22:29:28|33865.36
22:29:28|33865.36
22:29:31|33865.36
22:29:32|33865.36
22:29:32|33867.95
22:29:33|33867.95
22:29:34|33867.95
22:29:36|33867.95
22:29:38|33867.95
22:29:38|33867.64
22:29:39|33867.64
22:29:40|33867.64
22:29:41|33867.64
22:29:42|33867.64
22:29:43|33867.64
22:29:44|33867.64
22:29:45|33867.64
22:29:46|33867.64
22:29:47|33866.39
22:29:48|33859.22
22:29:49|33859.22
22:29:50|33859.22
22:29:52|33859.22
22:29:53|33859.22
22:29:54|33859.22
22:29:55|33859.22
22:29:56|33859.22
22:29:57|33859.22
22:29:58|33859.22
22:29:59|33859.22
22:30:00|33859.22
22:30:01|33859.22
22:30:02|33859.22
22:30:04|33859.23
22:30:04|33859.23
22:30:06|33859.28
22:30:07|33859.28
22:30:09|33859.28
22:30:10|33859.28
22:30:10|33859.28
22:30:11|33859.28
22:30:13|33859.28
22:30:14|33859.28
22:30:14|33856.07
22:30:15|33856.07
22:30:16|33856.07
22:30:19|33858.22
22:30:20|33858.22
22:30:21|33858.22
22:30:22|33858.22
22:30:24|33858.22
22:30:26|33858.22
22:30:27|33858.22
22:30:28|33858.22
22:30:29|33858.21
22:30:30|33858.21
22:30:31|33858.21
22:30:32|33858.21
22:30:33|33858.21
22:30:34|33858.21
22:30:35|33858.21
22:30:36|33858.21
22:30:37|33858.21
22:30:38|33858.21
22:30:39|33858.21
22:30:40|33858.21
22:30:41|33858.21
22:30:42|33858.21
22:30:43|33858.21
22:30:44|33858.21
22:30:45|33858.21
22:30:46|33858.21
22:30:47|33858.21
22:30:49|33858.21
22:30:50|33858.21
22:30:51|33858.21
22:30:52|33858.21
22:30:53|33858.21
22:30:54|33858.21
22:30:55|33858.21
22:30:56|33858.21
22:30:57|33858.21
22:30:58|33858.55
22:30:59|33858.55
22:31:00|33858.55
22:31:01|33858.55
22:31:02|33858.55
22:31:03|33858.55
22:31:04|33858.55
22:31:05|33858.55
22:31:07|33858.55
22:31:08|33858.55
22:31:09|33858.55
22:31:10|33858.55
22:31:10|33858.55
22:31:12|33858.55
22:31:13|33858.55
22:31:13|33858.55
22:31:15|33858.55
22:31:16|33858.55
22:31:16|33858.55
22:31:19|33858.55
22:31:20|33858.55
22:31:21|33858.54
22:31:23|33856.83
22:31:23|33858.53
22:31:26|33858.53
22:31:26|33858.53
22:31:27|33858.53
22:31:28|33858.53
22:31:29|33855.91
22:31:30|33855.91
22:31:31|33855.91
22:31:32|33855.91
22:31:34|33855.91
22:31:36|33855.91
22:31:37|33855.91
22:31:37|33855.91
22:31:39|33855.91
22:31:39|33855.91
22:31:41|33855.91
22:31:42|33858.3
22:31:43|33858.3
22:31:44|33858.3
22:31:45|33858.3
22:31:45|33858.3
22:31:47|33858.3
22:31:47|33858.3
22:31:49|33858.3
22:31:50|33858.3
22:31:50|33858.3
22:31:51|33858.3
22:31:53|33858.3
22:31:54|33858.3
22:31:55|33858.3
22:31:56|33858.3
22:31:57|33858.59
22:31:57|33858.59
22:31:59|33858.59
22:32:00|33858.59
22:32:01|33858.59
22:32:01|33858.59
22:32:03|33858.59
22:32:04|33858.59
22:32:05|33858.59
22:32:06|33858.59
22:32:07|33858.59
22:32:08|33864.28
22:32:09|33864.76
22:32:10|33863.75
22:32:11|33863.75
22:32:12|33863.75
22:32:13|33863.75
22:32:14|33863.75
22:32:15|33863.75
22:32:16|33863.75
22:32:17|33863.75
22:32:18|33863.75
22:32:20|33863.75
22:32:21|33863.75
22:32:23|33866.03
22:32:23|33866.03
22:32:24|33866.03
22:32:26|33866.03
22:32:27|33866.03
22:32:28|33866.03
22:32:30|33866.03
22:32:31|33867.75
22:32:31|33867.79
22:32:33|33867.79
22:32:33|33870.83
22:32:35|33870.83
22:32:35|33872.57
22:32:37|33872.57
22:32:37|33872.57
22:32:39|33872.57
22:32:40|33872.57
22:32:40|33870.65
22:32:42|33869.81
22:32:43|33869.81
22:32:45|33869.81
22:32:46|33869.81
22:32:47|33869.73
22:32:47|33869.73
22:32:48|33869.73
22:32:49|33868.74
22:32:51|33868.46
22:32:52|33868.46
22:32:52|33868.46
22:32:53|33870.3
22:32:54|33870.3
22:32:55|33870.3
22:32:56|33870.3
22:32:58|33870.3
22:32:58|33870.3
22:32:59|33870.3
22:33:00|33870.3
22:33:01|33870.3
22:33:02|33870.3
22:33:04|33867.15
22:33:04|33867.15
22:33:05|33867.15
22:33:06|33867.15
22:33:07|33867.15
22:33:09|33867.15
22:33:09|33867.15
22:33:10|33870.26
22:33:11|33870.26
22:33:13|33870.26
22:33:14|33870.26
22:33:14|33870.26
22:33:15|33870.26
22:33:16|33866.91
22:33:18|33866.87
22:33:19|33866.87
22:33:20|33866.91
22:33:21|33866.91
22:33:23|33869.1
22:33:24|33869.1
22:33:25|33869.1
22:33:26|33869.1
22:33:27|33861.71
22:33:29|33858.33
22:33:29|33858.33
22:33:30|33855.66
22:33:32|33855.64
22:33:33|33855.64
22:33:34|33855.64
22:33:34|33855.64
22:33:36|33855.64
22:33:36|33855.64
22:33:38|33855.64
22:33:39|33855.64
22:33:39|33855.64
22:33:40|33855.64
22:33:42|33855.64
22:33:43|33854.48
22:33:43|33854.48
22:33:45|33854.48
22:33:46|33854.48
22:33:47|33854.49
22:33:47|33854.49
22:33:48|33854.49
22:33:50|33854.49
22:33:50|33854.49
22:33:51|33854.49
22:33:53|33854.58
22:33:53|33854.58
22:33:55|33854.58
22:33:56|33854.58
22:33:56|33829.64
22:33:58|33829.64
22:33:58|33853.32
22:34:00|33853.32
22:34:01|33848.47
22:34:02|33852.96
22:34:03|33852.96
22:34:05|33852.96
22:34:05|33852.96
22:34:06|33852.96
22:34:07|33852.96
22:34:08|33852.96
22:34:09|33852.96
22:34:10|33852.96
22:34:11|33848.32
22:34:13|33848.32
22:34:14|33848.32
22:34:16|33848.32
22:34:16|33850.72
22:34:17|33850.72
22:34:18|33850.72
22:34:19|33850.72
22:34:21|33850.72
22:34:22|33850.72
22:34:23|33850.72
22:34:25|33850.72
22:34:25|33850.97
22:34:28|33850.97
22:34:29|33850.98
22:34:29|33854.25
22:34:31|33854.25
22:34:31|33854.25
22:34:32|33854.25
22:34:33|33854.25
22:34:35|33854.25
22:34:36|33854.25
22:34:37|33854.25
22:34:39|33854.25
22:34:39|33854.25
22:34:41|33854.25
22:34:42|33854.25
22:34:44|33854.25
22:34:44|33854.25
22:34:46|33854.25
22:34:47|33854.25
22:34:48|33854.25
22:34:48|33854.24
22:34:50|33854.24
22:34:50|33854.24
22:34:52|33854.24
22:34:52|33854.24
22:34:53|33854.24
22:34:54|33854.24
22:34:56|33854.24
22:34:56|33854.24
22:34:57|33854.24
22:34:58|33854.24
22:34:59|33854.24
22:35:00|33854.24
22:35:02|33854.24
22:35:03|33854.24
22:35:04|33854.24
22:35:04|33854.24
22:35:05|33854.24
22:35:06|33854.24
22:35:08|33854.24
22:35:08|33853.28
22:35:09|33853.28
22:35:10|33853.28
22:35:12|33853.28
22:35:13|33853.28
22:35:13|33853.28
22:35:14|33853.28
22:35:16|33853.28
22:35:18|33853.28
22:35:18|33853.28
22:35:20|33853.28
22:35:21|33853.28
22:35:23|33853.99
22:35:23|33853.99
22:35:25|33856.43
22:35:26|33856.43
22:35:27|33856.43
22:35:28|33856.43
22:35:29|33856.43
22:35:30|33852.01
22:35:31|33852.01
22:35:32|33852.01
22:35:33|33852.01
22:35:34|33852.01
22:35:35|33852.01
22:35:36|33852.01
22:35:37|33852.01
22:35:38|33852.01
22:35:39|33852.01
22:35:40|33852.01
22:35:41|33855.33
22:35:42|33855.33
22:35:43|33855.33
22:35:44|33855.33
22:35:45|33855.33
22:35:46|33855.07
22:35:48|33855.87
22:35:49|33855.87
22:35:50|33855.87
22:35:51|33855.87
22:35:52|33855.87
22:35:53|33855.87
22:35:54|33855.87
22:35:55|33855.87
22:35:56|33855.86
22:35:57|33855.86
22:35:58|33855.86
22:35:59|33855.86
22:36:00|33855.86
22:36:01|33855.85
22:36:02|33855.85
22:36:03|33855.85
22:36:04|33855.85
22:36:05|33855.85
22:36:06|33855.85
22:36:07|33855.85
22:36:08|33855.85
22:36:09|33855.86
22:36:10|33852.89
22:36:11|33854.54
22:36:12|33854.54
22:36:13|33854.54
22:36:14|33854.54
22:36:15|33854.54
22:36:16|33854.54
22:36:18|33854.4
22:36:20|33854.41
22:36:20|33854.41
22:36:22|33854.41
22:36:23|33854.41
22:36:25|33854.41
22:36:27|33854.41
22:36:28|33854.41
22:36:29|33854.41
22:36:31|33854.41
22:36:32|33854.41
22:36:33|33854.41
22:36:34|33854.41
22:36:35|33849.13
22:36:37|33849.31
22:36:38|33849.32
22:36:39|33849.32
22:36:39|33849.32
22:36:40|33849.32
22:36:41|33849.32
22:36:43|33849.32
22:36:43|33849.32
22:36:44|33849.32
22:36:47|33849.76
22:36:47|33849.76
22:36:48|33849.76
22:36:49|33849.76
22:36:50|33849.76
22:36:51|33849.76
22:36:52|33849.76
22:36:53|33849.76
22:36:54|33849.76
22:36:55|33849.76
22:36:56|33849.76
22:36:57|33849.76
22:36:59|33849.5
22:36:59|33849.84
22:37:00|33849.84
22:37:01|33849.84
22:37:02|33849.84
22:37:03|33849.84
22:37:04|33853.5
22:37:05|33853.5
22:37:06|33853.5
22:37:07|33853.5
22:37:08|33853.5
22:37:09|33850.17
22:37:10|33850.17
22:37:12|33850.17
22:37:13|33850.17
22:37:15|33850.17
22:37:16|33850.17
22:37:17|33850.17
22:37:17|33850.17
22:37:19|33850.17
22:37:20|33849.48
22:37:20|33849.48
22:37:22|33849.48
22:37:23|33853.47
22:37:23|33853.47
22:37:25|33853.47
22:37:26|33853.47
22:37:26|33853.47
22:37:28|33853.47
22:37:28|33854.06
22:37:30|33854.06
22:37:32|33854.06
22:37:33|33854.06
22:37:34|33854.06
22:37:35|33854.06
22:37:36|33853.96
22:37:37|33853.96
22:37:38|33853.96
22:37:39|33853.96
22:37:41|33853.96
22:37:42|33853.95
22:37:43|33853.95
22:37:44|33857.84
22:37:45|33857.85
22:37:46|33857.85
22:37:47|33857.85
22:37:48|33857.59
22:37:49|33857.59
22:37:50|33857.59
22:37:51|33857.59
22:37:52|33857.59
22:37:53|33852.9
22:37:54|33852.9
22:37:55|33852.9
22:37:56|33852.9
22:37:57|33852.9
22:37:58|33852.9
22:37:59|33852.9
22:38:00|33852.9
22:38:01|33852.9
22:38:02|33852.9
22:38:03|33852.9
22:38:04|33852.9
22:38:05|33856.86
22:38:06|33856.86
22:38:07|33856.86
22:38:08|33856.86
22:38:09|33857.2
22:38:10|33857.2
22:38:11|33857.2
22:38:12|33857.2
22:38:13|33857.2
22:38:14|33857.2
22:38:15|33857.2
22:38:16|33857.2
22:38:17|33857.2
22:38:18|33857.2
22:38:19|33857.2
22:38:20|33857.2
22:38:21|33857.2
22:38:22|33857.2
22:38:23|33857.2
22:38:24|33857.2
22:38:26|33857.2
22:38:26|33857.2
22:38:28|33857.2
22:38:29|33857.2
22:38:30|33857.2
22:38:31|33857.2
22:38:33|33857.2
22:38:35|33857.2
22:38:35|33857.2
22:38:36|33857.2
22:38:37|33857.2
22:38:38|33856.26
22:38:40|33856.26
22:38:40|33856.26
22:38:41|33856.26
22:38:43|33856.26
22:38:44|33856.26
22:38:45|33856.26
22:38:46|33856.26
22:38:47|33856.26
22:38:48|33856.26
22:38:49|33856.26
22:38:50|33856.26
22:38:51|33856.26
22:38:52|33856.26
22:38:53|33856.26
22:38:54|33856.26
22:38:55|33856.26
22:38:56|33856.26
22:38:57|33856.26
22:38:58|33856.26
22:38:59|33856.26
22:39:00|33856.26
22:39:01|33856.26
22:39:02|33856.26
22:39:03|33856.26
22:39:04|33856.26
22:39:05|33856.26
22:39:06|33856.26
22:39:07|33856.26
22:39:08|33856.26
22:39:09|33857.2
22:39:10|33857.2
22:39:12|33857.2
22:39:13|33857.21
22:39:14|33857.21
22:39:15|33857.21
22:39:16|33857.21
22:39:17|33857.21
22:39:18|33857.21
22:39:20|33857.21
22:39:21|33857.21
22:39:22|33857.21
22:39:23|33857.21
22:39:23|33857.21
22:39:24|33857.21
22:39:27|33857.21
22:39:27|33860.28
22:39:28|33860.29
22:39:29|33860.29
22:39:30|33860.29
22:39:32|33860.29
22:39:33|33860.29
22:39:33|33860.29
22:39:35|33860.29
22:39:36|33860.29
22:39:37|33860.29
22:39:38|33860.29
22:39:39|33860.29
22:39:41|33860.1
22:39:42|33860.11
22:39:43|33860.11
22:39:44|33860.11
22:39:45|33860.11
22:39:46|33860.11
22:39:47|33860.11
22:39:48|33860.11
22:39:49|33860.11
22:39:50|33860.11
22:39:51|33860.11
22:39:52|33860.11
22:39:53|33860.11
22:39:54|33860.11
22:39:55|33860.11
22:39:56|33860.11
22:39:57|33860.11
22:39:58|33860.11
22:39:59|33860.11
22:40:00|33860.11
22:40:01|33860.11
22:40:02|33860.11
22:40:03|33860.11
22:40:04|33860.29
22:40:05|33860.29
22:40:06|33860.29
22:40:07|33860.29
22:40:08|33860.29
22:40:10|33860.29
22:40:12|33860.29
22:40:12|33860.29
22:40:14|33860.29
22:40:15|33860.29
22:40:17|33860.29
22:40:17|33860.3
22:40:18|33860.97
22:40:19|33860.97
22:40:20|33860.97
22:40:21|33860.97
22:40:22|33860.97
22:40:23|33860.97
22:40:24|33860.97
22:40:25|33860.97
22:40:27|33860.97
22:40:29|33860.97
22:40:30|33860.97
22:40:32|33860.97
22:40:32|33860.97
22:40:33|33860.97
22:40:34|33860.97
22:40:36|33860.97
22:40:36|33860.97
22:40:37|33860.97
22:40:38|33860.97
22:40:40|33861.31
22:40:42|33861.31
22:40:43|33861.31
22:40:44|33861.31
22:40:45|33861.31
22:40:45|33861.31
22:40:47|33861.31
22:40:48|33861.31
22:40:49|33861.31
22:40:50|33861.31
22:40:50|33861.31
22:40:52|33861.31
22:40:52|33861.31
22:40:54|33861.31
22:40:54|33861.31
22:40:56|33861.31
22:40:56|33861.31
22:40:58|33861.31
22:40:58|33861.31
22:40:59|33861.31
22:41:01|33861.31
22:41:01|33861.31
22:41:03|33861.31
22:41:03|33861.31
22:41:06|33861.31
22:41:07|33861.31
22:41:07|33861.31
22:41:08|33861.31
22:41:10|33861.68
22:41:10|33861.68
22:41:11|33861.68
22:41:13|33860.89
22:41:13|33860.89
22:41:14|33860.89
22:41:17|33860.89
22:41:17|33860.89
22:41:18|33860.89
22:41:20|33860.89
22:41:21|33860.89
22:41:22|33860.89
22:41:23|33860.89
22:41:24|33860.89
22:41:25|33860.89
22:41:26|33860.89
22:41:27|33860.89
22:41:29|33860.89
22:41:29|33858.33
22:41:30|33858.33
22:41:31|33858.33
22:41:32|33860.89
22:41:34|33860.89
22:41:35|33860.89
22:41:35|33860.89
22:41:37|33860.89
22:41:38|33860.89
22:41:38|33860.89
22:41:39|33857.52
22:41:41|33857.52
22:41:42|33857.52
22:41:42|33857.52
22:41:43|33857.52
22:41:44|33857.52
22:41:46|33857.52
22:41:46|33857.52
22:41:47|33857.52
22:41:49|33856.56
22:41:49|33856.56
22:41:50|33856.56
22:41:52|33856.56
22:41:52|33856.56
22:41:54|33856.56
22:41:54|33856.56
22:41:56|33856.56
22:41:57|33856.56
22:41:57|33856.56
22:41:58|33856.56
22:41:59|33856.56
22:42:00|33856.56
22:42:02|33856.54
22:42:04|33856.54
22:42:05|33856.54
22:42:06|33856.54
22:42:08|33856.54
22:42:08|33856.54
22:42:10|33856.53
22:42:10|33856.53
22:42:11|33856.53
22:42:12|33856.53
22:42:13|33856.53
22:42:15|33856.53
22:42:16|33856.53
22:42:17|33856.53
22:42:18|33856.53
22:42:19|33856.53
22:42:21|33856.69
22:42:23|33856.69
22:42:23|33856.69
22:42:24|33856.69
22:42:26|33856.69
22:42:26|33856.69
22:42:28|33856.69
22:42:30|33856.69
22:42:31|33856.69
22:42:32|33856.69
22:42:33|33856.69
22:42:34|33863.59
22:42:35|33863.59
22:42:36|33863.59
22:42:38|33863.59
22:42:39|33863.59
22:42:40|33863.59
22:42:41|33863.59
22:42:42|33863.59
22:42:43|33863.59
22:42:44|33863.59
22:42:46|33863.58
22:42:46|33863.57
22:42:47|33863.57
22:42:48|33863.57
22:42:49|33863.57
22:42:51|33856.52
22:42:51|33856.52
22:42:52|33856.52
22:42:53|33856.52
22:42:54|33856.52
22:42:56|33856.53
22:42:56|33856.53
22:42:58|33856.53
22:42:59|33856.53
22:42:59|33872.44
22:43:02|33877.71
22:43:02|33884.62
22:43:03|33884.62
22:43:04|33884.62
22:43:06|33886.7
22:43:06|33886.7
22:43:08|33886.7
22:43:08|33886.7
22:43:09|33887.79
22:43:10|33887.79
22:43:12|33887.79
22:43:13|33884.57
22:43:14|33884.57
22:43:16|33884.57
22:43:17|33884.57
22:43:18|33884.57
22:43:19|33884.57
22:43:20|33884.57
22:43:21|33884.57
22:43:22|33884.57
22:43:23|33884.57
22:43:24|33884.57
22:43:25|33884.57
22:43:26|33884.27
22:43:28|33874.84
22:43:29|33874.84
22:43:30|33875.61
22:43:31|33875.61
22:43:32|33875.61
22:43:33|33870.65
22:43:34|33870.65
22:43:35|33870.65
22:43:37|33870.65
22:43:37|33870.65
22:43:40|33870.65
22:43:40|33870.65
22:43:41|33870.65
22:43:43|33870.65
22:43:44|33870.65
22:43:45|33870.65
22:43:46|33870.65
22:43:47|33870.65
22:43:48|33870.65
22:43:49|33870.65
22:43:50|33870.65
22:43:51|33870.65
22:43:52|33870.65
22:43:53|33870.65
22:43:54|33870.65
22:43:55|33870.65
22:43:56|33869.08
22:43:57|33869.08
22:43:59|33869.08
22:43:59|33870.34
22:44:01|33870.34
22:44:02|33870.34
22:44:03|33870.34
22:44:04|33870.34
22:44:06|33870.34
22:44:06|33870.34
22:44:07|33869.5
22:44:08|33869.5
22:44:09|33869.5
22:44:10|33869.5
22:44:11|33869.5
22:44:12|33869.5
22:44:14|33869.5
22:44:14|33869.5
22:44:15|33869.5
22:44:17|33869.5
22:44:18|33869.5
22:44:19|33869.5
22:44:20|33869.5
22:44:21|33869.5
22:44:22|33869.5
22:44:23|33869.5
22:44:24|33869.5
22:44:25|33869.5
22:44:26|33869.5
22:44:27|33869.5
22:44:28|33869.5
22:44:29|33869.5
22:44:30|33869.5
22:44:31|33869.5
22:44:33|33869.5
22:44:34|33871.04
22:44:35|33871.04
22:44:36|33871.04
22:44:36|33871.04
22:44:38|33871.04
22:44:38|33870.68
22:44:40|33870.68
22:44:41|33870.68
22:44:42|33870.68
22:44:43|33870.68
22:44:44|33870.68
22:44:45|33870.68
22:44:46|33870.68
22:44:47|33870.68
22:44:48|33870.68
22:44:49|33870.68
22:44:51|33870.68
22:44:52|33870.68
22:44:53|33870.68
22:44:53|33867.29
22:44:54|33869.85
22:44:55|33867.64
22:44:56|33867.64
22:44:58|33867.64
22:44:58|33868.03
22:44:59|33868.03
22:45:01|33864.22
22:45:02|33864.22
22:45:03|33864.22
22:45:04|33864.22
22:45:06|33864.22
22:45:06|33864.22
22:45:07|33864.22
22:45:09|33864.22
22:45:10|33872.42
22:45:12|33879.04
22:45:12|33879.04
22:45:13|33879.04
22:45:14|33879.04
22:45:15|33879.04
22:45:16|33879.04
22:45:17|33879.04
22:45:18|33879.04
22:45:19|33879.04
22:45:20|33879.04
22:45:21|33879.04
22:45:23|33879.04
22:45:24|33879.04
22:45:25|33879.04
22:45:27|33879.04
22:45:27|33879.04
22:45:29|33879.04
22:45:30|33879.04
22:45:31|33889.38
22:45:33|33886.12
22:45:35|33886.12
22:45:35|33886.12
22:45:36|33886.12
22:45:37|33886.12
22:45:38|33886.12
22:45:40|33886.12
22:45:41|33886.12
22:45:42|33888.97
22:45:43|33888.97
22:45:45|33888.97
22:45:45|33888.97
22:45:47|33888.97
22:45:48|33888.97
22:45:49|33888.97
22:45:50|33888.97
22:45:51|33888.98
22:45:53|33888.98
22:45:53|33899.29
22:45:54|33899.29
22:45:57|33899.29
22:45:57|33899.29
22:45:59|33899.29
22:45:59|33899.29
22:46:00|33899.29
22:46:03|33899.29
22:46:03|33899.96
22:46:04|33899.96
22:46:05|33899.96
22:46:06|33907.54
22:46:07|33907.54
22:46:08|33907.54
22:46:10|33907.54
22:46:11|33907.45
22:46:13|33907.45
22:46:13|33908.79
22:46:16|33908.79
22:46:16|33909.21
22:46:17|33909.21
22:46:19|33909.21
22:46:20|33909.21
22:46:21|33909.2
22:46:22|33909.2
22:46:23|33909.2
22:46:24|33909.2
22:46:25|33909.2
22:46:27|33909.21
22:46:27|33909.21
22:46:28|33909.21
22:46:30|33909.21
22:46:31|33909.21
22:46:31|33909.21
22:46:33|33909.21
22:46:34|33909.21
22:46:36|33909.2
22:46:38|33909.2
22:46:38|33912.05
22:46:40|33912.05
22:46:41|33912.05
22:46:42|33912.05
22:46:43|33913.06
22:46:44|33913.06
22:46:45|33913.06
22:46:46|33913.06
22:46:47|33913.06
22:46:48|33913.06
22:46:49|33913.06
22:46:50|33913.06
22:46:51|33913.06
22:46:52|33913.06
22:46:53|33912.68
22:46:54|33912.71
22:46:55|33912.71
22:46:56|33912.71
22:46:57|33908.66
22:46:58|33914.2
22:46:59|33914.2
22:47:00|33914.2
22:47:01|33914.21
22:47:02|33914.24
22:47:04|33914.24
22:47:06|33907.43
22:47:06|33907.43
22:47:07|33907.43
22:47:09|33907.43
22:47:09|33907.43
22:47:11|33907.43
22:47:12|33907.43
22:47:14|33907.43
22:47:14|33909.75
22:47:15|33914.23
22:47:17|33909.76
22:47:18|33910.54
22:47:19|33910.54
22:47:20|33914.22
22:47:21|33914.22
22:47:22|33914.22
22:47:23|33914.22
22:47:25|33914.22
22:47:26|33914.22
22:47:27|33901.76
22:47:27|33900.57
22:47:29|33900.57
22:47:29|33900.57
22:47:30|33900.57
22:47:32|33900.57
22:47:32|33900.57
22:47:34|33900.57
22:47:34|33900.57
22:47:37|33900.57
22:47:38|33900.57
22:47:39|33900.57
22:47:41|33903.19
22:47:42|33904.9
22:47:42|33907.62
22:47:43|33907.62
22:47:44|33907.62
22:47:45|33907.62
22:47:46|33907.62
22:47:47|33907.62
22:47:48|33907.62
22:47:49|33907.62
22:47:51|33913.62
22:47:52|33913.62
22:47:53|33913.62
22:47:54|33913.62
22:47:55|33918.69
22:47:56|33910.06
22:47:57|33910.06
22:47:58|33910.07
22:47:59|33910.07
22:48:00|33910.07
22:48:01|33905.45
22:48:02|33905.45
22:48:04|33905.45
22:48:05|33905.45
22:48:06|33903.29
22:48:07|33903.29
22:48:09|33903.29
22:48:09|33903.29
22:48:10|33903.29
22:48:11|33903.29
22:48:13|33903.29
22:48:14|33903.29
22:48:16|33906.82
22:48:16|33906.82
22:48:18|33906.82
22:48:19|33906.83
22:48:21|33909.93
22:48:23|33909.93
22:48:23|33905.29
22:48:24|33905.29
22:48:25|33905.29
22:48:27|33905.29
22:48:27|33905.29
22:48:28|33913.39
22:48:29|33913.39
22:48:31|33913.39
22:48:31|33913.39
22:48:32|33913.1
22:48:34|33913.1
22:48:34|33913.1
22:48:35|33913.1
22:48:36|33913.1
22:48:38|33913.1
22:48:40|33912.45
22:48:40|33912.45
22:48:41|33912.45
22:48:42|33912.45
22:48:43|33912.45
22:48:44|33912.45
22:48:45|33912.45
22:48:46|33912.45
22:48:47|33912.45
22:48:48|33912.45
22:48:49|33913.52
22:48:50|33913.52
22:48:52|33913.52
22:48:53|33913.52
22:48:54|33913.52
22:48:55|33913.52
22:48:56|33913.52
22:48:57|33913.52
22:48:58|33913.52
22:48:59|33913.52
22:49:00|33913.52
22:49:02|33913.96
22:49:02|33920.12
22:49:04|33920.12
22:49:04|33918.8
22:49:07|33913.9
22:49:07|33913.9
22:49:08|33915.33
22:49:09|33915.33
22:49:11|33915.33
22:49:12|33915.33
22:49:13|33915.33
22:49:14|33915.33
22:49:15|33918.72
22:49:17|33921.51
22:49:18|33915.6
22:49:19|33915.6
22:49:20|33915.6
22:49:21|33915.6
22:49:22|33915.6
22:49:22|33915.6
22:49:24|33920.65
22:49:24|33920.65
22:49:26|33917.03
22:49:27|33917.03
22:49:28|33918.39
22:49:29|33918.39
22:49:30|33918.39
22:49:31|33918.39
22:49:31|33918.39
22:49:32|33922.03
22:49:33|33922.03
22:49:35|33921.72
22:49:36|33926.99
22:49:38|33932.21
22:49:38|33933.36
22:49:39|33937.94
22:49:40|33937.94
22:49:41|33937.26
22:49:42|33941.8
22:49:44|33942.3
22:49:44|33942.3
22:49:46|33942.3
22:49:47|33942.3
22:49:48|33942.3
22:49:49|33942.3
22:49:50|33942.49
22:49:51|33942.49
22:49:52|33942.98
22:49:53|33942.98
22:49:54|33946.49
22:49:55|33946.49
22:49:56|33946.49
22:49:57|33946.49
22:49:58|33946.49
22:49:59|33940.23
22:50:00|33940.23
22:50:01|33932.
22:50:02|33931.99
22:50:03|33926.99
22:50:04|33924.29
22:50:05|33912.59
22:50:06|33912.59
22:50:07|33912.59
22:50:08|33912.59
22:50:10|33913.67
22:50:12|33920.76
22:50:14|33920.76
22:50:14|33921.05
22:50:16|33927.57
22:50:17|33927.57
22:50:18|33927.57
22:50:19|33921.71
22:50:20|33921.71
22:50:22|33921.71
22:50:23|33921.71
22:50:24|33921.71
22:50:25|33918.4
22:50:27|33918.4
22:50:27|33918.4
22:50:29|33918.4
22:50:30|33918.4
22:50:32|33924.95
22:50:33|33924.95
22:50:34|33924.95
22:50:35|33941.49
22:50:36|33941.49
22:50:37|33941.49
22:50:39|33941.49
22:50:40|33941.49
22:50:41|33938.8
22:50:42|33943.23
22:50:43|33943.23
22:50:44|33943.23
22:50:46|33944.37
22:50:47|33944.41
22:50:47|33944.41
22:50:49|33944.41
22:50:49|33944.41
22:50:51|33944.41
22:50:52|33944.41
22:50:53|33944.41
22:50:54|33944.41
22:50:55|33944.41
22:50:55|33944.41
22:50:57|33944.41
22:50:57|33950.
22:50:59|33950.
22:51:00|33950.
22:51:00|33956.55
22:51:02|33960.
22:51:04|33959.98
22:51:05|33960.
22:51:06|33960.
22:51:07|33960.
22:51:08|33972.71
22:51:10|33974.24
22:51:11|33988.04
22:51:12|33988.04
22:51:13|33988.04
22:51:13|33991.52
22:51:16|34000.99
22:51:18|34032.42
22:51:18|34059.71
22:51:19|34079.97
22:51:21|34108.96
22:51:21|34143.32
22:51:23|34220.97
22:51:24|34260.34
22:51:25|34245.1
22:51:26|34291.24
22:51:27|34235.13
22:51:28|34233.43
22:51:29|34160.89
22:51:30|34123.84
22:51:31|34127.91
22:51:32|34112.58
22:51:33|34134.67
22:51:34|34127.75
22:51:35|34106.66
22:51:37|34123.14
22:51:38|34128.52
22:51:40|34113.28
22:51:40|34108.59
22:51:42|34124.5
22:51:43|34114.8
22:51:44|34125.05
22:51:44|34137.18
22:51:45|34165.28
22:51:46|34165.22
22:51:47|34161.05
22:51:48|34152.45
22:51:49|34121.64
22:51:50|34116.46
22:51:51|34116.42
22:51:52|34091.97
22:51:53|34107.78
22:51:54|34099.07
22:51:55|34099.05
22:51:56|34099.03
22:51:57|34110.17
22:51:58|34120.48
22:51:59|34110.99
22:52:00|34080.59
22:52:01|34083.26
22:52:02|34088.91
22:52:04|34104.75
22:52:05|34127.46
22:52:06|34129.79
22:52:08|34131.85
22:52:09|34138.4
22:52:10|34159.71
22:52:12|34160.52
22:52:14|34170.27
22:52:14|34167.63
22:52:15|34161.09
22:52:17|34144.26
22:52:17|34161.39
22:52:19|34161.39
22:52:20|34149.92
22:52:20|34149.92
22:52:21|34149.92
22:52:22|34161.01
22:52:23|34167.04
22:52:25|34166.67
22:52:26|34166.67
22:52:27|34162.05
22:52:27|34162.04
22:52:28|34162.04
22:52:29|34162.04
22:52:31|34153.43
22:52:31|34153.43
22:52:32|34155.71
22:52:33|34155.71
22:52:34|34155.71
22:52:35|34175.22
22:52:37|34177.11
22:52:37|34177.11
22:52:38|34177.11
22:52:40|34207.22
22:52:41|34207.22
22:52:42|34207.22
22:52:43|34200.48
22:52:44|34200.89
22:52:45|34205.64
22:52:46|34205.64
22:52:47|34207.
22:52:48|34207.
22:52:49|34222.48
22:52:50|34222.48
22:52:51|34236.69
22:52:52|34236.69
22:52:53|34252.18
22:52:54|34252.17
22:52:55|34243.79
22:52:56|34266.58
22:52:57|34237.16
22:52:59|34253.35
22:52:59|34250.14
22:53:01|34256.36
22:53:02|34266.85
22:53:02|34267.54
22:53:05|34284.51
22:53:06|34300.11
22:53:06|34301.73
22:53:07|34338.19
22:53:09|34340.12
22:53:10|34340.14
22:53:10|34322.53
22:53:12|34329.55
22:53:13|34294.78
22:53:15|34281.59
22:53:15|34295.21
22:53:16|34283.55
22:53:17|34290.23
22:53:18|34256.36
22:53:19|34250.13
22:53:20|34250.15
22:53:21|34252.93
22:53:22|34252.93
22:53:23|34252.93
22:53:25|34250.22
22:53:26|34250.22
22:53:27|34234.53
22:53:28|34238.53
22:53:29|34221.58
22:53:30|34213.31
22:53:31|34213.31
22:53:32|34213.31
22:53:33|34204.71
22:53:34|34205.34
22:53:35|34208.82
22:53:36|34203.28
22:53:37|34209.72
22:53:38|34195.88
22:53:39|34186.61
22:53:41|34165.57
22:53:41|34175.9
22:53:43|34201.4
22:53:45|34193.98
22:53:45|34194.
22:53:47|34203.97
22:53:48|34209.16
22:53:48|34203.4
22:53:50|34227.05
22:53:50|34229.77
22:53:51|34239.03
22:53:52|34239.03
22:53:53|34239.03
22:53:54|34239.03
22:53:56|34243.42
22:53:56|34250.54
22:53:58|34250.54
22:53:59|34250.54
22:53:59|34267.75
22:54:00|34267.75
22:54:01|34267.75
22:54:03|34264.85
22:54:04|34274.84
22:54:05|34274.84
22:54:06|34278.85
22:54:07|34289.18
22:54:08|34289.18
22:54:09|34283.59
22:54:10|34278.95
22:54:11|34291.15
22:54:12|34291.15
22:54:13|34270.78
22:54:14|34276.85
22:54:15|34267.5
22:54:16|34260.28
22:54:17|34254.09
22:54:18|34254.09
22:54:19|34254.11
22:54:20|34254.1
22:54:21|34238.56
22:54:22|34238.56
22:54:23|34223.19
22:54:24|34221.84
22:54:25|34223.2
22:54:26|34223.2
22:54:27|34223.2
22:54:28|34223.19
22:54:29|34216.07
22:54:30|34216.08
22:54:31|34223.25
22:54:32|34216.67
22:54:33|34216.67
22:54:34|34216.67
22:54:35|34216.66
22:54:37|34208.72
22:54:38|34205.06
22:54:39|34205.06
22:54:40|34205.06
22:54:42|34200.33
22:54:43|34200.33
22:54:43|34200.33
22:54:45|34200.33
22:54:45|34200.33
22:54:47|34200.33
22:54:49|34200.33
22:54:49|34200.33
22:54:50|34200.33
22:54:53|34200.33
22:54:53|34200.33
22:54:54|34200.33
22:54:55|34213.76
22:54:56|34218.82
22:54:57|34218.82
22:54:58|34225.25
22:55:00|34225.24
22:55:01|34213.19
22:55:01|34213.19
22:55:02|34213.19
22:55:03|34213.19
22:55:05|34234.78
22:55:07|34251.82
22:55:09|34259.02
22:55:09|34259.02
22:55:11|34258.71
22:55:12|34258.71
22:55:13|34258.71
22:55:14|34258.71
22:55:15|34249.35
22:55:16|34249.35
22:55:17|34249.35
22:55:18|34231.35
22:55:19|34231.3
22:55:20|34231.3
22:55:21|34231.3
22:55:22|34231.3
22:55:23|34231.3
22:55:24|34230.45
22:55:25|34230.46
22:55:26|34230.46
22:55:27|34230.46
22:55:28|34230.46
22:55:29|34230.46
22:55:31|34218.17
22:55:32|34218.17
22:55:33|34218.17
22:55:34|34218.17
22:55:34|34209.11
22:55:36|34209.11
22:55:37|34209.11
22:55:38|34209.11
22:55:39|34204.68
22:55:40|34204.68
22:55:40|34204.68
22:55:43|34212.93
22:55:43|34212.93
22:55:45|34212.93
22:55:45|34212.93
22:55:46|34212.93
22:55:47|34205.03
22:55:49|34205.03
22:55:49|34205.03
22:55:51|34205.03
22:55:51|34205.03
22:55:52|34205.03
22:55:55|34205.03
22:55:55|34205.03
22:55:56|34212.94
22:55:57|34212.94
22:55:58|34215.02
22:55:59|34210.25
22:56:00|34210.25
22:56:01|34205.76
22:56:02|34205.76
22:56:03|34205.76
22:56:05|34215.01
22:56:05|34215.01
22:56:06|34215.01
22:56:08|34215.01
22:56:09|34215.01
22:56:10|34215.01
22:56:12|34214.65
22:56:13|34214.65
22:56:14|34210.24
22:56:15|34210.24
22:56:16|34210.24
22:56:17|34210.24
22:56:18|34210.24
22:56:19|34215.71
22:56:20|34227.45
22:56:21|34227.45
22:56:22|34228.
22:56:23|34239.38
22:56:24|34235.2
22:56:25|34235.2
22:56:26|34235.23
22:56:27|34235.23
22:56:28|34235.23
22:56:30|34238.94
22:56:31|34246.69
22:56:33|34246.75
22:56:35|34249.24
22:56:35|34249.24
22:56:36|34249.24
22:56:37|34249.24
22:56:38|34249.24
22:56:39|34249.24
22:56:40|34249.24
22:56:41|34249.24
22:56:42|34249.24
22:56:43|34236.93
22:56:44|34236.93
22:56:45|34230.35
22:56:46|34218.81
22:56:47|34230.36
22:56:48|34230.36
22:56:49|34230.36
22:56:50|34228.55
22:56:51|34228.55
22:56:52|34235.11
22:56:53|34235.11
22:56:54|34230.02
22:56:55|34230.02
22:56:56|34230.02
22:56:57|34230.02
22:56:58|34223.11
22:56:59|34223.11
22:57:00|34223.11
22:57:01|34223.11
22:57:02|34223.11
22:57:03|34223.11
22:57:05|34223.11
22:57:06|34223.11
22:57:08|34223.11
22:57:08|34238.28
22:57:09|34238.28
22:57:12|34238.28
22:57:13|34232.26
22:57:13|34232.54
22:57:14|34232.54
22:57:16|34232.54
22:57:17|34244.33
22:57:18|34244.33
22:57:18|34244.33
22:57:20|34244.33
22:57:20|34244.33
22:57:22|34224.93
22:57:23|34232.03
22:57:23|34232.03
22:57:24|34232.1
22:57:27|34239.41
22:57:27|34239.41
22:57:28|34239.41
22:57:29|34239.41
22:57:30|34239.41
22:57:31|34242.96
22:57:32|34248.85
22:57:33|34248.85
22:57:35|34248.85
22:57:36|34248.85
22:57:38|34248.85
22:57:39|34248.85
22:57:40|34249.53
22:57:40|34249.53
22:57:41|34249.53
22:57:43|34249.54
22:57:44|34251.32
22:57:45|34251.32
22:57:46|34251.73
22:57:47|34251.73
22:57:49|34260.21
22:57:49|34260.21
22:57:50|34263.98
22:57:51|34263.98
22:57:52|34263.26
22:57:54|34271.56
22:57:55|34271.56
22:57:56|34271.56
22:57:58|34271.56
22:57:58|34266.42
22:57:59|34276.53
22:58:00|34288.65
22:58:02|34299.99
22:58:03|34293.29
22:58:05|34286.04
22:58:05|34297.52
22:58:06|34297.52
22:58:07|34297.52
22:58:10|34299.85
22:58:10|34299.85
22:58:12|34300.33
22:58:14|34300.33
22:58:14|34283.99
22:58:16|34272.09
22:58:18|34247.37
22:58:19|34247.37
22:58:19|34247.37
22:58:21|34270.66
22:58:21|34270.66
22:58:22|34271.75
22:58:24|34280.18
22:58:24|34280.18
22:58:27|34273.4
22:58:28|34268.55
22:58:28|34273.38
22:58:29|34265.06
22:58:31|34265.06
22:58:32|34265.06
22:58:32|34270.88
22:58:34|34284.76
22:58:34|34284.76
22:58:35|34285.36
22:58:36|34285.36
22:58:37|34285.36
22:58:39|34285.36
22:58:39|34285.36
22:58:41|34297.78
22:58:42|34297.78
22:58:42|34297.78
22:58:43|34297.78
22:58:45|34297.78
22:58:45|34297.78
22:58:46|34306.25
22:58:48|34306.25
22:58:48|34311.7
22:58:51|34311.71
22:58:51|34312.19
22:58:52|34312.19
22:58:53|34321.7
22:58:54|34331.78
22:58:55|34332.6
22:58:56|34320.2
22:58:57|34320.2
22:58:59|34320.2
22:58:59|34320.2
22:59:01|34306.28
22:59:02|34306.28
22:59:03|34306.28
22:59:04|34306.28
22:59:05|34312.01
22:59:06|34312.01
22:59:07|34315.25
22:59:08|34315.25
22:59:09|34309.94
22:59:10|34309.94
22:59:11|34306.83
22:59:12|34306.83
22:59:13|34306.83
22:59:15|34306.83
22:59:16|34315.25
22:59:17|34323.63
22:59:18|34323.63
22:59:20|34332.36
22:59:20|34331.5
22:59:21|34331.5
22:59:22|34331.5
22:59:23|34331.72
22:59:24|34331.72
22:59:25|34331.62
22:59:26|34331.62
22:59:27|34331.62
22:59:29|34331.62
22:59:30|34331.62
22:59:30|34331.62
22:59:31|34319.8
22:59:32|34319.8
22:59:33|34336.03
22:59:34|34331.52
22:59:35|34331.5
22:59:36|34331.5
22:59:37|34331.5
22:59:39|34326.18
22:59:40|34331.13
22:59:41|34331.13
22:59:42|34335.85
22:59:43|34335.85
22:59:44|34335.85
22:59:45|34331.59
22:59:46|34331.58
22:59:47|34326.16
22:59:48|34326.16
22:59:49|34326.16
22:59:50|34326.16
22:59:51|34326.61
22:59:53|34326.61
22:59:54|34326.6
22:59:55|34326.6
22:59:56|34326.14
22:59:57|34326.16
22:59:58|34323.88
23:00:00|34311.85
23:00:01|34298.53
23:00:02|34298.6
23:00:03|34314.36
23:00:03|34329.14
23:00:05|34329.14
23:00:06|34337.29
23:00:07|34350.
23:00:08|34356.94
23:00:10|34344.59
23:00:11|34321.12
23:00:12|34324.58
23:00:13|34331.36
23:00:14|34341.73
23:00:16|34358.58
23:00:17|34377.43
23:00:19|34386.19
23:00:19|34365.69
23:00:21|34365.69
23:00:21|34374.88
23:00:22|34416.23
23:00:24|34417.86
23:00:26|34405.73
23:00:27|34417.37
23:00:28|34424.96
23:00:29|34435.06
23:00:30|34426.61
23:00:31|34434.65
23:00:32|34382.64
23:00:32|34379.01
23:00:34|34399.17
23:00:35|34398.85
23:00:36|34408.25
23:00:37|34415.89
23:00:38|34428.04
23:00:39|34432.26
23:00:40|34429.13
23:00:41|34401.35
23:00:42|34386.68
23:00:43|34386.68
23:00:44|34399.
23:00:45|34399.
23:00:46|34399.
23:00:48|34386.89
23:00:49|34386.89
23:00:51|34384.98
23:00:52|34384.98
23:00:54|34392.61
23:00:56|34399.03
23:00:57|34399.03
23:00:57|34418.43
23:00:58|34418.43
23:01:00|34440.32
23:01:01|34440.31
23:01:02|34417.26
23:01:03|34402.1
23:01:04|34402.73
23:01:05|34402.73
23:01:06|34407.55
23:01:07|34401.97
23:01:09|34390.01
23:01:10|34393.07
23:01:11|34382.26
23:01:11|34392.35
23:01:13|34385.27
23:01:13|34393.05
23:01:15|34392.92
23:01:15|34392.91
23:01:17|34383.37
23:01:17|34379.76
23:01:19|34379.76
23:01:19|34403.7
23:01:21|34403.7
23:01:22|34391.91
23:01:23|34376.92
23:01:24|34376.92
23:01:25|34386.48
23:01:26|34386.48
23:01:27|34386.48
23:01:27|34387.36
23:01:29|34379.23
23:01:29|34387.11
23:01:30|34387.11
23:01:32|34386.27
23:01:33|34400.16
23:01:34|34393.07
23:01:35|34402.48
23:01:36|34403.81
23:01:37|34404.19
23:01:38|34408.98
23:01:38|34408.98
23:01:40|34398.13
23:01:41|34408.82
23:01:41|34408.82
23:01:42|34398.31
23:01:44|34398.34
23:01:45|34395.87
23:01:47|34392.43
23:01:48|34385.38
23:01:50|34379.52
23:01:52|34364.69
23:01:53|34351.63
23:01:55|34372.97
23:01:57|34361.45
23:01:58|34361.45
23:01:59|34359.99
23:02:01|34367.09
23:02:02|34363.91
23:02:03|34360.81
23:02:04|34346.39
23:02:05|34325.5
23:02:07|34320.97
23:02:08|34320.73
23:02:10|34321.03
23:02:10|34328.32
23:02:11|34336.84
23:02:12|34323.32
23:02:14|34351.07
23:02:15|34351.07
23:02:16|34357.97
23:02:17|34353.16
23:02:18|34353.16
23:02:19|34365.17
23:02:20|34369.97
23:02:22|34356.53
23:02:23|34356.56
23:02:23|34345.19
23:02:25|34351.19
23:02:26|34351.19
23:02:27|34328.98
23:02:28|34326.26
23:02:29|34326.26
23:02:30|34329.53
23:02:31|34336.21
23:02:31|34344.17
23:02:32|34348.67
23:02:34|34336.68
23:02:34|34326.7
23:02:36|34326.7
23:02:36|34326.39
23:02:38|34326.39
23:02:39|34326.39
23:02:39|34344.06
23:02:41|34344.06
23:02:42|34344.06
23:02:42|34344.06
23:02:44|34347.62
23:02:44|34347.62
23:02:46|34347.62
23:02:46|34342.53
23:02:48|34342.53
23:02:50|34334.37
23:02:51|34331.94
23:02:52|34331.94
23:02:54|34343.56
23:02:56|34351.1
23:02:57|34351.
23:02:59|34354.78
23:03:00|34365.06
23:03:02|34357.52
23:03:03|34347.72
23:03:04|34354.53
23:03:05|34354.53
23:03:06|34346.18
23:03:08|34320.98
23:03:08|34334.86
23:03:09|34318.26
23:03:10|34310.5
23:03:11|34310.5
23:03:13|34291.24
23:03:13|34306.01
23:03:14|34302.23
23:03:16|34309.13
23:03:16|34309.13
23:03:17|34309.13
23:03:19|34309.13
23:03:19|34296.16
23:03:21|34306.23
23:03:22|34297.52
23:03:23|34297.52
23:03:24|34293.04
23:03:24|34283.74
23:03:26|34273.51
23:03:27|34267.43
23:03:28|34267.52
23:03:29|34265.34
23:03:30|34276.08
23:03:31|34270.48
23:03:32|34270.48
23:03:33|34268.62
23:03:34|34265.33
23:03:35|34261.16
23:03:36|34251.89
23:03:37|34251.89
23:03:38|34254.15
23:03:39|34254.15
23:03:40|34254.15
23:03:41|34250.04
23:03:42|34242.89
23:03:43|34236.24
23:03:44|34235.24
23:03:45|34242.08
23:03:46|34224.55
23:03:47|34222.76
23:03:48|34224.23
23:03:49|34212.03
23:03:50|34219.19
23:03:52|34233.27
23:03:54|34202.63
23:03:54|34199.47
23:03:55|34216.36
23:03:56|34204.65
23:03:57|34210.98
23:03:58|34238.36
23:03:59|34238.36
23:04:00|34215.95
23:04:01|34219.27
23:04:02|34219.27
23:04:03|34226.65
23:04:04|34225.37
23:04:05|34240.54
23:04:07|34241.65
23:04:09|34251.01
23:04:10|34247.56
23:04:11|34247.56
23:04:12|34247.56
23:04:13|34227.64
23:04:14|34227.64
23:04:15|34232.2
23:04:16|34228.26
23:04:17|34228.27
23:04:19|34211.06
23:04:20|34203.91
23:04:21|34203.91
23:04:22|34203.91
23:04:22|34209.22
23:04:24|34209.22
23:04:26|34191.28
23:04:27|34191.27
23:04:28|34191.27
23:04:29|34185.99
23:04:30|34185.99
23:04:31|34185.99
23:04:32|34186.2
23:04:33|34181.99
23:04:34|34184.22
23:04:35|34184.22
23:04:36|34181.34
23:04:37|34181.53
23:04:38|34178.95
23:04:39|34185.97
23:04:40|34185.97
23:04:40|34185.98
23:04:42|34189.
23:04:43|34190.69
23:04:44|34205.62
23:04:45|34201.96
23:04:46|34193.54
23:04:47|34182.1
23:04:48|34182.1
23:04:49|34182.1
23:04:49|34172.64
23:04:52|34183.4
23:04:53|34181.73
23:04:55|34181.73
23:04:55|34181.63
23:04:56|34181.63
23:04:57|34181.49
23:04:59|34181.49
23:04:59|34181.74
23:05:00|34181.74
23:05:02|34181.74
23:05:04|34188.52
23:05:04|34186.19
23:05:05|34213.74
23:05:06|34204.
23:05:08|34204.38
23:05:09|34196.42
23:05:11|34196.46
23:05:13|34201.47
23:05:14|34201.47
23:05:15|34205.51
23:05:15|34205.51
23:05:16|34206.25
23:05:18|34220.02
23:05:20|34234.78
23:05:21|34256.41
23:05:22|34230.82
23:05:23|34231.61
23:05:24|34231.61
23:05:25|34226.3
23:05:26|34226.3
23:05:27|34226.3
23:05:28|34226.3
23:05:29|34211.18
23:05:30|34211.17
23:05:31|34217.49
23:05:32|34217.49
23:05:34|34217.46
23:05:35|34211.93
23:05:35|34211.93
23:05:37|34216.91
23:05:37|34216.91
23:05:39|34213.8
23:05:40|34213.8
23:05:40|34213.87
23:05:42|34213.87
23:05:42|34216.25
23:05:44|34206.36
23:05:45|34206.36
23:05:45|34206.25
23:05:46|34206.25
23:05:48|34206.25
23:05:49|34219.16
23:05:49|34219.16
23:05:50|34219.16
23:05:51|34198.48
23:05:53|34187.4
23:05:54|34187.4
23:05:55|34198.14
23:05:56|34198.14
23:05:57|34184.68
23:05:58|34184.68
23:05:59|34184.68
23:06:00|34194.21
23:06:01|34193.83
23:06:02|34194.22
23:06:03|34198.19
23:06:04|34198.19
23:06:05|34198.19
23:06:06|34198.19
23:06:07|34206.57
23:06:08|34204.4
23:06:10|34212.68
23:06:11|34204.37
23:06:11|34204.37
23:06:13|34212.16
23:06:14|34211.42
23:06:15|34211.42
23:06:16|34212.74
23:06:17|34219.18
23:06:18|34228.11
23:06:19|34228.11
23:06:20|34228.11
23:06:21|34217.06
23:06:23|34217.06
23:06:24|34217.06
23:06:24|34217.06
23:06:25|34217.06
23:06:27|34217.06
23:06:28|34217.06
23:06:29|34217.06
23:06:29|34217.06
23:06:31|34210.65
23:06:32|34210.65
23:06:33|34203.97
23:06:34|34203.97
23:06:36|34203.97
23:06:38|34203.97
23:06:39|34203.97
23:06:40|34203.97
23:06:41|34205.1
23:06:42|34207.38
23:06:43|34207.38
23:06:44|34207.38
23:06:45|34207.38
23:06:46|34203.19
23:06:47|34203.19
23:06:49|34202.56
23:06:49|34197.62
23:06:50|34195.87
23:06:51|34195.87
23:06:53|34197.38
23:06:54|34197.38
23:06:54|34197.38
23:06:57|34191.03
23:06:57|34191.03
23:06:58|34191.03
23:06:59|34191.03
23:07:00|34191.03
23:07:02|34200.2
23:07:03|34200.2
23:07:04|34200.2
23:07:05|34209.98
23:07:06|34207.15
23:07:07|34207.15
23:07:08|34207.15
23:07:10|34207.15
23:07:12|34205.01
23:07:13|34210.
23:07:13|34224.07
23:07:15|34223.46
23:07:17|34221.26
23:07:18|34221.26
23:07:19|34219.93
23:07:20|34219.93
23:07:22|34219.74
23:07:23|34219.74
23:07:23|34219.74
23:07:25|34219.74
23:07:26|34219.74
23:07:27|34219.74
23:07:28|34219.74
23:07:28|34219.74
23:07:29|34219.74
23:07:31|34219.74
23:07:33|34224.76
23:07:33|34224.76
23:07:35|34229.49
23:07:36|34229.49
23:07:37|34239.39
23:07:37|34239.39
23:07:39|34239.39
23:07:39|34242.73
23:07:41|34242.73
23:07:42|34242.73
23:07:43|34242.73
23:07:44|34242.73
23:07:45|34247.57
23:07:46|34247.57
23:07:47|34247.57
23:07:48|34254.76
23:07:50|34254.76
23:07:50|34254.75
23:07:51|34254.75
23:07:52|34259.93
23:07:55|34259.98
23:07:55|34259.98
23:07:57|34259.98
23:07:57|34259.98
23:08:00|34267.07
23:08:01|34267.07
23:08:02|34267.07
23:08:03|34279.46
23:08:04|34267.52
23:08:05|34267.52
23:08:06|34267.52
23:08:07|34267.52
23:08:08|34267.52
23:08:09|34267.52
23:08:11|34267.52
23:08:12|34263.07
23:08:13|34263.07
23:08:15|34263.07
23:08:16|34263.07
23:08:17|34256.61
23:08:18|34250.42
23:08:19|34254.41
23:08:20|34254.41
23:08:21|34254.41
23:08:23|34254.41
23:08:25|34254.41
23:08:25|34254.41
23:08:26|34252.92
23:08:28|34252.92
23:08:28|34252.92
23:08:30|34274.86
23:08:31|34274.86
23:08:32|34268.76
23:08:34|34268.77
23:08:35|34268.77
23:08:36|34268.77
23:08:37|34268.77
23:08:38|34268.77
23:08:39|34268.81
23:08:40|34268.81
23:08:41|34268.81
23:08:42|34281.21
23:08:43|34283.69
23:08:45|34283.69
23:08:45|34281.5
23:08:46|34281.5
23:08:47|34285.56
23:08:48|34285.56
23:08:49|34285.56
23:08:50|34285.56
23:08:51|34279.04
23:08:52|34279.04
23:08:53|34279.04
23:08:55|34273.53
23:08:56|34272.12
23:08:57|34272.12
23:08:58|34272.12
23:08:59|34272.12
23:09:00|34265.29
23:09:01|34265.29
23:09:02|34265.29
23:09:03|34280.89
23:09:05|34280.89
23:09:05|34280.89
23:09:08|34294.07
23:09:08|34294.07
23:09:09|34294.07
23:09:11|34294.07
23:09:13|34294.07
23:09:14|34283.25
23:09:15|34283.25
23:09:16|34283.25
23:09:18|34283.25
23:09:19|34283.25
23:09:20|34283.25
23:09:20|34283.25
23:09:23|34285.66
23:09:23|34285.66
23:09:24|34285.66
23:09:26|34300.12
23:09:27|34305.68
23:09:28|34300.14
23:09:29|34300.14
23:09:31|34300.14
23:09:32|34300.14
23:09:33|34300.14
23:09:34|34293.28
23:09:34|34293.28
23:09:37|34289.98
23:09:38|34289.98
23:09:39|34289.98
23:09:40|34289.98
23:09:40|34289.98
23:09:41|34289.98
23:09:43|34296.73
23:09:43|34296.73
23:09:44|34278.26
23:09:45|34284.39
23:09:46|34284.39
23:09:47|34284.39
23:09:48|34284.39
23:09:50|34284.39
23:09:51|34284.39
23:09:51|34284.39
23:09:53|34284.39
23:09:54|34284.39
23:09:55|34271.04
23:09:55|34271.04
23:09:57|34271.04
23:09:57|34271.04
23:09:59|34271.04
23:09:59|34271.04
23:10:02|34271.04
23:10:02|34262.61
23:10:04|34262.61
23:10:06|34262.61
23:10:07|34264.11
23:10:09|34269.35
23:10:10|34270.35
23:10:10|34271.02
23:10:13|34268.53
23:10:14|34268.53
23:10:15|34266.13
23:10:15|34266.13
23:10:17|34268.46
23:10:18|34263.51
23:10:19|34269.27
23:10:21|34269.27
23:10:21|34269.27
23:10:22|34272.54
23:10:23|34272.54
23:10:24|34272.54
23:10:25|34272.54
23:10:26|34272.54
23:10:27|34272.54
23:10:28|34271.21
23:10:29|34274.65
23:10:30|34274.38
23:10:31|34274.38
23:10:32|34274.38
23:10:33|34298.88
23:10:34|34312.32
23:10:35|34312.32
23:10:36|34312.32
23:10:37|34312.32
23:10:38|34312.32
23:10:39|34298.7
23:10:40|34298.7
23:10:41|34287.69
23:10:42|34287.69
23:10:43|34287.69
23:10:44|34287.69
23:10:45|34287.69
23:10:46|34295.97
23:10:47|34287.68
23:10:48|34284.04
23:10:49|34284.04
23:10:51|34284.04
23:10:51|34284.04
23:10:52|34284.04
23:10:53|34284.04
23:10:54|34284.04
23:10:55|34284.04
23:10:56|34284.04
23:10:58|34284.04
23:11:00|34284.04
23:11:00|34284.04
23:11:01|34284.04
23:11:03|34284.04
23:11:04|34293.06
23:11:06|34280.37
23:11:07|34280.37
23:11:09|34280.37
23:11:10|34285.42
23:11:11|34285.42
23:11:12|34280.52
23:11:13|34280.58
23:11:14|34275.52
23:11:15|34275.51
23:11:16|34277.73
23:11:17|34273.54
23:11:18|34269.45
23:11:19|34269.45
23:11:20|34269.45
23:11:22|34276.29
23:11:22|34276.29
23:11:24|34283.84
23:11:25|34285.59
23:11:26|34285.59
23:11:27|34285.06
23:11:28|34285.06
23:11:29|34282.34
23:11:31|34282.34
23:11:31|34282.34
23:11:32|34282.34
23:11:34|34278.23
23:11:35|34278.23
23:11:36|34278.23
23:11:36|34278.23
23:11:37|34278.23
23:11:38|34278.23
23:11:39|34278.23
23:11:41|34278.23
23:11:41|34278.23
23:11:43|34262.41
23:11:43|34250.
23:11:44|34245.21
23:11:45|34245.21
23:11:47|34245.21
23:11:48|34245.21
23:11:48|34245.21
23:11:49|34245.2
23:11:50|34245.2
23:11:51|34245.2
23:11:52|34245.2
23:11:53|34245.2
23:11:54|34245.2
23:11:55|34245.2
23:11:56|34245.2
23:11:58|34243.53
23:11:59|34243.53
23:12:00|34239.04
23:12:02|34231.39
23:12:02|34221.4
23:12:04|34215.37
23:12:04|34221.01
23:12:05|34221.01
23:12:06|34221.01
23:12:07|34221.01
23:12:09|34221.01
23:12:10|34230.35
23:12:12|34230.35
23:12:12|34237.95
23:12:13|34237.95
23:12:14|34237.95
23:12:16|34224.56
23:12:17|34224.56
23:12:18|34224.56
23:12:19|34224.51
23:12:20|34223.47
23:12:21|34223.04
23:12:23|34223.04
23:12:25|34223.04
23:12:25|34216.26
23:12:26|34216.26
23:12:27|34211.99
23:12:28|34211.99
23:12:30|34216.44
23:12:31|34216.44
23:12:32|34216.44
23:12:33|34219.17
23:12:34|34219.15
23:12:35|34213.11
23:12:36|34213.1
23:12:37|34213.1
23:12:38|34213.1
23:12:39|34211.18
23:12:40|34200.01
23:12:41|34207.4
23:12:42|34207.4
23:12:43|34207.4
23:12:44|34207.7
23:12:45|34200.
23:12:46|34200.
23:12:47|34200.
23:12:48|34200.
23:12:49|34195.49
23:12:50|34195.49
23:12:51|34195.49
23:12:52|34206.05
23:12:53|34206.05
23:12:54|34209.18
23:12:55|34215.52
23:12:56|34215.52
23:12:57|34215.52
23:12:58|34204.52
23:12:59|34204.52
23:13:00|34204.52
23:13:02|34204.52
23:13:03|34204.52
23:13:03|34204.52
23:13:05|34215.73
23:13:07|34204.63
23:13:07|34204.63
23:13:10|34207.96
23:13:10|34212.05
23:13:11|34215.77
23:13:12|34208.89
23:13:13|34208.89
23:13:15|34196.87
23:13:16|34200.07
23:13:17|34200.07
23:13:18|34200.07
23:13:20|34218.88
23:13:20|34211.76
23:13:21|34211.76
23:13:24|34200.53
23:13:24|34211.73
23:13:26|34211.73
23:13:26|34211.73
23:13:28|34211.73
23:13:29|34212.83
23:13:30|34212.15
23:13:31|34212.15
23:13:32|34212.15
23:13:33|34212.15
23:13:34|34212.15
23:13:35|34212.15
23:13:36|34212.15
23:13:37|34212.15
23:13:38|34212.15
23:13:39|34212.15
23:13:40|34213.27
23:13:41|34213.27
23:13:42|34223.
23:13:43|34216.69
23:13:44|34225.12
23:13:45|34236.34
23:13:46|34230.56
23:13:47|34224.59
23:13:48|34224.59
23:13:50|34219.15
23:13:50|34223.67
23:13:51|34223.67
23:13:52|34223.67
23:13:53|34223.67
23:13:55|34223.67
23:13:56|34230.49
23:13:57|34232.35
23:13:58|34232.35
23:13:59|34232.35
23:14:01|34232.35
23:14:01|34232.35
23:14:03|34224.57
23:14:04|34218.76
23:14:06|34218.76
23:14:07|34218.76
23:14:09|34218.76
23:14:09|34218.76
23:14:10|34216.71
23:14:11|34216.71
23:14:12|34225.36
23:14:14|34225.36
23:14:15|34225.36
23:14:16|34228.76
23:14:17|34228.76
23:14:18|34228.76
23:14:19|34213.11
23:14:20|34213.11
23:14:21|34213.11
23:14:22|34229.19
23:14:23|34229.19
23:14:24|34229.19
23:14:25|34229.19
23:14:27|34229.19
23:14:27|34229.19
23:14:28|34229.19
23:14:29|34229.19
23:14:30|34229.19
23:14:31|34229.19
23:14:33|34229.19
23:14:33|34229.19
23:14:34|34229.19
23:14:35|34229.19
23:14:36|34229.19
23:14:37|34229.19
23:14:38|34229.19
23:14:39|34215.39
23:14:40|34215.39
23:14:41|34215.39
23:14:42|34215.39
23:14:43|34215.39
23:14:44|34215.39
23:14:45|34215.39
23:14:46|34215.39
23:14:47|34215.39
23:14:48|34215.39
23:14:49|34216.89
23:14:50|34216.89
23:14:52|34216.89
23:14:52|34216.95
23:14:53|34216.95
23:14:54|34222.22
23:14:55|34217.81
23:14:56|34217.81
23:14:57|34217.81
23:14:58|34217.81
23:14:59|34217.81
23:15:01|34213.11
23:15:03|34202.77
23:15:04|34202.77
23:15:05|34202.77
23:15:06|34202.77
23:15:07|34200.
23:15:09|34200.06
23:15:10|34206.15
23:15:12|34206.15
23:15:12|34206.15
23:15:13|34206.15
23:15:14|34200.07
23:15:15|34196.17
23:15:16|34194.96
23:15:17|34194.96
23:15:18|34194.96
23:15:20|34194.91
23:15:20|34194.91
23:15:21|34194.91
23:15:22|34194.91
23:15:23|34194.91
23:15:24|34185.6
23:15:25|34182.61
23:15:26|34182.61
23:15:27|34193.32
23:15:29|34190.3
23:15:29|34173.69
23:15:30|34182.05
23:15:31|34175.82
23:15:32|34175.82
23:15:33|34175.82
23:15:35|34175.82
23:15:36|34168.67
23:15:37|34168.67
23:15:38|34160.73
23:15:39|34160.73
23:15:40|34160.73
23:15:41|34163.45
23:15:42|34165.09
23:15:43|34165.09
23:15:44|34165.09
23:15:45|34166.5
23:15:46|34166.5
23:15:47|34166.5
23:15:48|34156.17
23:15:49|34158.32
23:15:50|34158.32
23:15:51|34158.32
23:15:52|34158.32
23:15:53|34162.51
23:15:54|34162.54
23:15:55|34162.54
23:15:56|34162.54
23:15:57|34164.16
23:15:58|34164.16
23:15:59|34159.78
23:16:00|34159.78
23:16:01|34159.78
23:16:02|34159.78
23:16:04|34159.78
23:16:06|34161.98
23:16:06|34161.98
23:16:08|34168.26
23:16:09|34168.26
23:16:10|34168.26
23:16:11|34168.26
23:16:11|34168.26
23:16:13|34168.26
23:16:13|34168.26
23:16:14|34168.26
23:16:17|34168.26
23:16:18|34163.84
23:16:18|34163.84
23:16:20|34163.84
23:16:21|34163.84
23:16:22|34161.68
23:16:23|34161.68
23:16:24|34161.68
23:16:25|34161.68
23:16:26|34161.68
23:16:27|34161.68
23:16:28|34161.68
23:16:29|34161.68
23:16:31|34161.68
23:16:31|34155.05
23:16:32|34144.77
23:16:34|34142.44
23:16:35|34158.41
23:16:36|34158.41
23:16:37|34158.41
23:16:38|34158.41
23:16:39|34158.41
23:16:40|34158.41
23:16:41|34158.41
23:16:43|34158.41
23:16:43|34155.
23:16:44|34155.
23:16:46|34155.
23:16:47|34155.
23:16:47|34158.17
23:16:49|34158.17
23:16:50|34158.17
23:16:50|34155.27
23:16:52|34155.07
23:16:53|34155.07
23:16:54|34155.07
23:16:55|34155.07
23:16:55|34145.46
23:16:57|34145.46
23:16:58|34149.87
23:16:58|34149.87
23:16:59|34149.87
23:17:00|34149.87
23:17:02|34149.87
23:17:03|34136.64
23:17:04|34136.64
23:17:06|34136.64
23:17:08|34136.64
23:17:08|34128.58
23:17:10|34128.58
23:17:12|34128.58
23:17:12|34114.71
23:17:13|34111.47
23:17:14|34111.47
23:17:15|34111.47
23:17:16|34111.47
23:17:17|34111.47
23:17:18|34105.26
23:17:19|34111.15
23:17:21|34111.15
23:17:21|34111.15
23:17:22|34113.23
23:17:23|34113.23
23:17:24|34102.1
23:17:25|34115.65
23:17:26|34122.61
23:17:28|34122.61
23:17:29|34125.23
23:17:29|34125.23
23:17:30|34125.23
23:17:32|34125.23
23:17:32|34125.23
23:17:34|34125.23
23:17:34|34116.87
23:17:35|34105.45
23:17:37|34094.27
23:17:37|34094.27
23:17:39|34094.27
23:17:40|34094.27
23:17:40|34094.27
23:17:41|34084.16
23:17:42|34084.16
23:17:44|34086.13
23:17:45|34086.69
23:17:46|34086.69
23:17:47|34086.69
23:17:48|34096.03
23:17:49|34096.03
23:17:50|34096.03
23:17:51|34096.03
23:17:52|34096.03
23:17:53|34096.03
23:17:54|34096.03
23:17:55|34098.01
23:17:56|34116.06
23:17:57|34116.06
23:17:58|34124.79
23:17:59|34124.79
23:18:00|34124.79
23:18:01|34124.79
23:18:02|34113.
23:18:04|34113.
23:18:04|34113.
23:18:05|34113.
23:18:07|34113.
23:18:08|34113.
23:18:10|34108.24
23:18:11|34101.07
23:18:11|34097.47
23:18:13|34097.47
23:18:13|34097.47
23:18:15|34097.47
23:18:16|34107.16
23:18:17|34118.91
23:18:18|34118.91
23:18:19|34118.91
23:18:20|34118.91
23:18:20|34118.91
23:18:22|34118.91
23:18:22|34118.91
23:18:25|34112.38
23:18:25|34112.37
23:18:27|34112.37
23:18:28|34112.37
23:18:28|34125.06
23:18:31|34133.49
23:18:31|34133.49
23:18:32|34133.49
23:18:33|34136.19
23:18:34|34123.64
23:18:35|34123.64
23:18:36|34129.48
23:18:38|34129.48
23:18:38|34129.48
23:18:39|34129.48
23:18:41|34131.85
23:18:42|34122.05
23:18:43|34122.06
23:18:44|34122.06
23:18:45|34122.06
23:18:46|34122.06
23:18:47|34122.06
23:18:48|34122.2
23:18:49|34122.2
23:18:50|34122.2
23:18:51|34122.2
23:18:52|34122.2
23:18:53|34122.2
23:18:54|34122.2
23:18:55|34122.2
23:18:56|34122.2
23:18:57|34124.98
23:18:58|34124.98
23:18:59|34124.98
23:19:00|34124.98
23:19:01|34124.75
23:19:02|34124.75
23:19:04|34124.75
23:19:06|34134.54
23:19:07|34143.41
23:19:08|34143.41
23:19:09|34149.81
23:19:10|34153.79
23:19:11|34153.79
23:19:13|34137.24
23:19:14|34137.24
23:19:16|34135.57
23:19:17|34155.68
23:19:18|34155.68
23:19:19|34155.68
23:19:20|34152.88
23:19:21|34152.88
23:19:22|34152.88
23:19:23|34148.56
23:19:24|34148.56
23:19:25|34140.
23:19:26|34139.98
23:19:28|34139.98
23:19:28|34135.53
23:19:29|34124.47
23:19:30|34124.47
23:19:31|34123.38
23:19:32|34123.38
23:19:33|34126.26
23:19:34|34126.26
23:19:35|34126.26
23:19:36|34126.26
23:19:37|34126.26
23:19:39|34136.66
23:19:40|34141.16
23:19:41|34141.16
23:19:42|34141.16
23:19:44|34141.16
23:19:44|34141.16
23:19:45|34140.15
23:19:46|34140.14
23:19:48|34141.17
23:19:48|34141.17
23:19:50|34141.17
23:19:50|34141.17
23:19:51|34141.17
23:19:52|34141.17
23:19:53|34141.17
23:19:54|34141.17
23:19:55|34141.17
23:19:56|34141.17
23:19:57|34141.17
23:19:58|34141.17
23:19:59|34141.17
23:20:00|34151.46
23:20:01|34155.57
23:20:04|34146.56
23:20:05|34150.61
23:20:05|34150.61
23:20:07|34141.15
23:20:08|34138.07
23:20:09|34138.07
23:20:11|34138.07
23:20:12|34138.07
23:20:13|34138.07
23:20:15|34138.07
23:20:15|34138.07
23:20:16|34126.01
23:20:17|34126.
23:20:18|34126.
23:20:20|34126.
23:20:21|34126.
23:20:22|34126.
23:20:23|34126.
23:20:24|34126.
23:20:25|34126.
23:20:27|34126.07
23:20:28|34126.07
23:20:30|34131.94
23:20:31|34125.53
23:20:32|34125.53
23:20:32|34125.53
23:20:33|34125.53
23:20:35|34125.53
23:20:36|34122.85
23:20:36|34122.83
23:20:37|34122.83
23:20:38|34122.83
23:20:39|34119.08
23:20:42|34105.2
23:20:42|34105.2
23:20:43|34106.98
23:20:44|34098.11
23:20:45|34105.15
23:20:46|34112.11
23:20:47|34112.11
23:20:49|34112.11
23:20:49|34112.11
23:20:50|34112.11
23:20:51|34112.11
23:20:53|34112.11
23:20:53|34112.11
23:20:54|34112.11
23:20:55|34112.11
23:20:56|34112.11
23:20:57|34112.11
23:20:58|34112.11
23:20:59|34112.11
23:21:00|34104.82
23:21:01|34108.17
23:21:02|34108.17
23:21:03|34108.17
23:21:04|34108.17
23:21:05|34110.32
23:21:07|34110.32
23:21:09|34117.98
23:21:09|34117.98
23:21:10|34117.67
23:21:13|34117.67
23:21:13|34117.67
23:21:15|34117.67
23:21:16|34117.67
23:21:17|34114.54
23:21:18|34108.46
23:21:19|34108.46
23:21:21|34108.46
23:21:22|34108.46
23:21:23|34108.46
23:21:24|34108.03
23:21:26|34108.03
23:21:27|34107.92
23:21:28|34103.47
23:21:29|34096.87
23:21:30|34096.87
23:21:31|34096.87
23:21:32|34096.87
23:21:33|34096.87
23:21:34|34104.22
23:21:34|34104.22
23:21:36|34104.22
23:21:37|34109.55
23:21:38|34109.55
23:21:38|34104.27
23:21:40|34104.26
23:21:41|34104.26
23:21:42|34104.27
23:21:43|34104.26
23:21:44|34096.91
23:21:44|34091.51
23:21:45|34086.72
23:21:47|34084.57
23:21:49|34084.57
23:21:50|34084.57
23:21:50|34083.32
23:21:52|34083.32
23:21:52|34083.32
23:21:53|34083.32
23:21:54|34098.03
23:21:55|34097.57
23:21:56|34097.57
23:21:57|34097.57
23:21:59|34097.57
23:22:00|34083.25
23:22:02|34083.26
23:22:03|34083.26
23:22:04|34083.26
23:22:05|34083.31
23:22:07|34083.31
23:22:08|34098.53
23:22:10|34108.88
23:22:11|34108.88
23:22:11|34108.88
23:22:13|34095.7
23:22:14|34095.7
23:22:16|34089.26
23:22:16|34089.26
23:22:17|34089.26
23:22:18|34089.26
23:22:20|34098.25
23:22:22|34098.25
23:22:22|34098.25
23:22:24|34094.5
23:22:26|34094.5
23:22:26|34094.5
23:22:27|34094.5
23:22:28|34094.5
23:22:29|34069.45
23:22:30|34069.45
23:22:31|34074.4
23:22:32|34071.83
23:22:33|34062.58
23:22:34|34062.58
23:22:35|34062.58
23:22:36|34062.58
23:22:37|34062.58
23:22:38|34062.5
23:22:39|34062.64
23:22:40|34066.01
23:22:41|34066.01
23:22:42|34066.01
23:22:43|34061.33
23:22:44|34061.33
23:22:46|34053.11
23:22:47|34059.88
23:22:48|34051.41
23:22:49|34051.41
23:22:50|34051.65
23:22:51|34059.25
23:22:52|34059.25
23:22:53|34059.25
23:22:54|34066.7
23:22:55|34066.7
23:22:56|34066.7
23:22:57|34061.57
23:22:58|34061.57
23:22:59|34061.57
23:23:00|34061.57
23:23:01|34061.72
23:23:03|34051.41
23:23:04|34051.42
23:23:04|34051.42
23:23:05|34057.22
23:23:06|34057.22
23:23:07|34057.22
23:23:10|34057.22
23:23:10|34057.22
23:23:12|34061.69
23:23:13|34061.69
23:23:14|34061.69
23:23:15|34061.69
23:23:16|34061.69
23:23:17|34061.69
23:23:18|34061.69
23:23:20|34061.69
23:23:21|34061.69
23:23:22|34061.69
23:23:22|34061.69
23:23:25|34075.29
23:23:25|34078.78
23:23:26|34078.78
23:23:27|34078.78
23:23:28|34076.22
23:23:30|34076.22
23:23:31|34076.22
23:23:33|34076.22
23:23:33|34076.22
23:23:34|34076.22
23:23:35|34076.22
23:23:37|34076.22
23:23:38|34065.5
23:23:39|34065.5
23:23:40|34065.5
23:23:41|34065.5
23:23:42|34065.5
23:23:43|34065.5
23:23:44|34065.5
23:23:45|34065.5
23:23:46|34065.5
23:23:47|34065.5
23:23:48|34068.3
23:23:49|34068.3
23:23:50|34068.3
23:23:51|34069.57
23:23:52|34063.
23:23:53|34063.
23:23:54|34063.
23:23:55|34063.
23:23:56|34063.
23:23:57|34070.32
23:23:58|34070.32
23:23:59|34061.95
23:24:00|34061.95
23:24:01|34065.26
23:24:02|34065.58
23:24:03|34068.08
23:24:04|34068.08
23:24:05|34068.08
23:24:06|34068.08
23:24:07|34070.11
23:24:08|34070.11
23:24:09|34070.11
23:24:11|34069.66
23:24:12|34069.66
23:24:13|34065.74
23:24:15|34065.74
23:24:17|34065.74
23:24:17|34065.74
23:24:19|34065.74
23:24:20|34065.74
23:24:22|34063.
23:24:22|34057.29
23:24:25|34057.29
23:24:26|34057.29
23:24:26|34057.29
23:24:28|34058.91
23:24:29|34058.93
23:24:29|34058.93
23:24:30|34058.94
23:24:31|34058.94
23:24:32|34058.94
23:24:35|34058.94
23:24:35|34058.94
23:24:36|34058.94
23:24:37|34058.94
23:24:38|34058.94
23:24:39|34058.94
23:24:40|34058.94
23:24:41|34058.94
23:24:43|34058.94
23:24:44|34058.89
23:24:45|34058.89
23:24:46|34058.89
23:24:47|34065.67
23:24:48|34065.67
23:24:49|34066.05
23:24:50|34087.85
23:24:51|34087.85
23:24:52|34084.92
23:24:53|34084.92
23:24:54|34084.92
23:24:55|34084.92
23:24:56|34084.92
23:24:57|34084.92
23:24:58|34081.2
23:24:59|34081.2
23:25:00|34081.2
23:25:01|34081.2
23:25:02|34081.2
23:25:03|34081.2
23:25:04|34081.2
23:25:05|34081.2
23:25:06|34081.2
23:25:07|34080.95
23:25:08|34080.95
23:25:09|34080.95
23:25:10|34080.95
23:25:12|34080.95
23:25:13|34080.95
23:25:13|34080.95
23:25:14|34080.95
23:25:15|34080.95
23:25:16|34076.47
23:25:17|34076.47
23:25:18|34076.47
23:25:19|34076.47
23:25:20|34076.47
23:25:21|34076.47
23:25:22|34076.47
23:25:24|34076.47
23:25:26|34076.47
23:25:27|34076.47
23:25:28|34076.47
23:25:29|34076.47
23:25:30|34076.47
23:25:31|34076.47
23:25:33|34076.47
23:25:34|34080.29
23:25:34|34080.29
23:25:36|34080.29
23:25:36|34080.29
23:25:37|34080.29
23:25:38|34080.29
23:25:39|34080.29
23:25:40|34080.29
23:25:42|34078.54
23:25:42|34078.54
23:25:43|34078.54
23:25:44|34078.54
23:25:45|34078.54
23:25:46|34078.54
23:25:47|34078.54
23:25:49|34078.54
23:25:49|34078.54
23:25:50|34078.54
23:25:51|34078.54
23:25:52|34074.99
23:25:53|34074.99
23:25:54|34074.99
23:25:55|34074.99
23:25:56|34074.99
23:25:57|34074.99
23:25:58|34074.99
23:26:00|34074.99
23:26:00|34077.76
23:26:02|34077.82
23:26:04|34077.82
23:26:05|34079.
23:26:06|34079.
23:26:07|34087.32
23:26:07|34093.05
23:26:09|34093.04
23:26:10|34093.04
23:26:11|34093.04
23:26:11|34093.04
23:26:14|34093.04
23:26:15|34092.85
23:26:16|34092.85
23:26:17|34092.85
23:26:18|34096.24
23:26:19|34096.24
23:26:20|34105.39
23:26:21|34105.39
23:26:22|34105.39
23:26:23|34105.39
23:26:25|34105.39
23:26:25|34105.39
23:26:27|34099.99
23:26:27|34099.99
23:26:29|34096.32
23:26:29|34098.97
23:26:31|34098.97
23:26:32|34098.97
23:26:33|34098.97
23:26:34|34098.97
23:26:35|34105.41
23:26:36|34105.41
23:26:37|34105.41
23:26:38|34098.43
23:26:39|34098.05
23:26:40|34098.05
23:26:41|34098.05
23:26:42|34088.26
23:26:43|34088.26
23:26:44|34088.26
23:26:45|34088.26
23:26:46|34088.26
23:26:47|34085.64
23:26:48|34085.64
23:26:49|34085.48
23:26:50|34085.48
23:26:51|34085.48
23:26:52|34081.9
23:26:53|34082.17
23:26:54|34082.17
23:26:55|34082.17
23:26:56|34082.17
23:26:57|34082.17
23:26:58|34082.17
23:26:59|34082.17
23:27:00|34082.17
23:27:01|34082.17
23:27:02|34082.17
23:27:03|34082.17
23:27:04|34082.17
23:27:05|34082.14
23:27:06|34082.14
23:27:08|34082.14
23:27:09|34082.14
23:27:09|34082.14
23:27:10|34082.14
23:27:11|34084.85
23:27:14|34084.85
23:27:14|34095.15
23:27:15|34095.15
23:27:17|34095.15
23:27:19|34095.15
23:27:21|34104.06
23:27:21|34104.06
23:27:22|34104.06
23:27:23|34104.06
23:27:25|34109.17
23:27:27|34109.16
23:27:28|34109.16
23:27:29|34109.16
23:27:31|34109.16
23:27:32|34109.16
23:27:33|34109.16
23:27:34|34101.64
23:27:35|34101.64
23:27:37|34101.64
23:27:37|34101.64
23:27:39|34101.64
23:27:40|34101.64
23:27:41|34101.64
23:27:42|34109.38
23:27:43|34119.65
23:27:44|34119.65
23:27:45|34120.94
23:27:46|34120.94
23:27:47|34119.67
23:27:48|34116.09
23:27:49|34116.09
23:27:50|34119.45
23:27:51|34119.45
23:27:52|34119.45
23:27:53|34119.45
23:27:54|34119.45
23:27:55|34119.45
23:27:56|34119.45
23:27:57|34119.45
23:27:58|34119.45
23:27:59|34119.45
23:28:00|34119.12
23:28:01|34119.12
23:28:02|34119.12
23:28:03|34119.12
23:28:04|34119.12
23:28:05|34119.12
23:28:06|34119.12
23:28:07|34119.12
23:28:08|34119.12
23:28:09|34140.43
23:28:10|34140.47
23:28:11|34140.47
23:28:12|34148.56
23:28:13|34148.56
23:28:14|34148.56
23:28:16|34138.54
23:28:18|34148.17
23:28:19|34148.17
23:28:21|34148.17
23:28:22|34135.66
23:28:22|34135.66
23:28:24|34135.66
23:28:26|34138.58
23:28:27|34141.34
23:28:27|34141.34
23:28:28|34141.34
23:28:31|34141.34
23:28:31|34135.8
23:28:32|34135.8
23:28:33|34140.17
23:28:34|34140.17
23:28:36|34127.31
23:28:36|34127.31
23:28:37|34127.31
23:28:40|34127.31
23:28:40|34127.31
23:28:41|34127.76
23:28:42|34127.76
23:28:44|34131.11
23:28:46|34128.01
23:28:47|34128.01
23:28:49|34128.01
23:28:49|34128.01
23:28:50|34128.01
23:28:51|34136.96
23:28:52|34136.96
23:28:53|34136.96
23:28:54|34136.96
23:28:55|34136.96
23:28:56|34136.96
23:28:57|34136.96
23:28:58|34136.96
23:28:59|34136.96
23:29:00|34130.01
23:29:01|34130.01
23:29:02|34130.01
23:29:03|34130.01
23:29:04|34130.01
23:29:05|34130.01
23:29:06|34126.94
23:29:07|34126.94
23:29:08|34126.94
23:29:09|34126.94
23:29:11|34126.94
23:29:11|34126.94
23:29:12|34126.27
23:29:14|34129.43
23:29:15|34129.43
23:29:16|34129.43
23:29:18|34127.92
23:29:19|34127.92
23:29:20|34127.92
23:29:21|34127.92
23:29:21|34127.92
23:29:23|34124.1
23:29:24|34124.1
23:29:25|34124.1
23:29:25|34124.1
23:29:26|34121.3
23:29:28|34114.13
23:29:30|34114.14
23:29:30|34114.14
23:29:31|34114.14
23:29:32|34114.14
23:29:33|34114.14
23:29:36|34114.14
23:29:37|34114.14
23:29:38|34113.57
23:29:39|34113.57
23:29:41|34113.57
23:29:42|34113.57
23:29:43|34116.06
23:29:45|34115.86
23:29:45|34116.31
23:29:47|34116.31
23:29:47|34116.31
23:29:48|34116.31
23:29:50|34116.31
23:29:50|34116.31
23:29:51|34116.31
23:29:52|34116.31
23:29:53|34116.31
23:29:55|34116.31
23:29:56|34116.31
23:29:56|34116.31
23:29:57|34122.73
23:29:58|34122.72
23:29:59|34122.72
23:30:00|34122.72
23:30:01|34122.72
23:30:02|34126.82
23:30:03|34126.82
23:30:04|34126.82
23:30:06|34126.82
23:30:07|34126.82
23:30:08|34126.82
23:30:10|34126.82
23:30:10|34126.82
23:30:12|34126.82
23:30:13|34123.56
23:30:14|34123.56
23:30:15|34123.56
23:30:17|34123.56
23:30:19|34123.56
23:30:19|34123.56
23:30:21|34123.56
23:30:22|34123.56
23:30:23|34123.56
23:30:24|34123.56
23:30:25|34123.56
23:30:26|34123.56
23:30:27|34123.56
23:30:28|34123.56
23:30:29|34123.56
23:30:30|34123.56
23:30:31|34126.42
23:30:33|34126.41
23:30:34|34126.83
23:30:36|34128.51
23:30:36|34128.51
23:30:38|34128.51
23:30:38|34128.51
23:30:39|34128.51
23:30:40|34128.51
23:30:41|34128.51
23:30:43|34128.51
23:30:43|34127.3
23:30:45|34127.3
23:30:46|34128.37
23:30:46|34128.37
23:30:47|34128.37
23:30:48|34128.37
23:30:50|34128.37
23:30:52|34128.37
23:30:52|34112.8
23:30:53|34109.69
23:30:54|34109.69
23:30:55|34109.69
23:30:56|34109.69
23:30:57|34109.69
23:30:58|34109.69
23:30:59|34109.69
23:31:01|34109.69
23:31:02|34102.21
23:31:03|34102.21
23:31:04|34102.21
23:31:05|34102.21
23:31:06|34102.21
23:31:07|34102.21
23:31:08|34100.59
23:31:09|34092.54
23:31:10|34092.54
23:31:11|34092.54
23:31:12|34092.54
23:31:13|34096.28
23:31:14|34096.28
23:31:15|34096.28
23:31:16|34094.96
23:31:17|34094.96
23:31:19|34094.96
23:31:20|34092.57
23:31:21|34092.57
23:31:22|34094.5
23:31:23|34094.5
23:31:24|34096.27
23:31:25|34096.27
23:31:27|34096.27
23:31:28|34096.27
23:31:29|34083.2
23:31:30|34095.09
23:31:32|34095.09
23:31:32|34101.88
23:31:33|34109.68
23:31:34|34109.68
23:31:35|34116.58
23:31:36|34116.58
23:31:37|34115.23
23:31:38|34115.23
23:31:39|34115.23
23:31:41|34115.23
23:31:41|34106.47
23:31:43|34106.47
23:31:43|34106.47
23:31:45|34106.47
23:31:47|34106.53
23:31:48|34106.53
23:31:48|34106.53
23:31:49|34106.53
23:31:50|34106.53
23:31:51|34106.53
23:31:52|34106.53
23:31:53|34106.53
23:31:54|34106.53
23:31:55|34106.53
23:31:56|34106.53
23:31:57|34106.53
23:31:58|34106.53
23:31:59|34106.53
23:32:00|34106.53
23:32:01|34106.53
23:32:03|34106.54
23:32:04|34106.54
23:32:05|34106.54
23:32:07|34113.62
23:32:08|34113.62
23:32:10|34113.62
23:32:11|34113.62
23:32:12|34113.62
23:32:13|34113.62
23:32:13|34113.62
23:32:14|34113.62
23:32:15|34113.62
23:32:17|34113.62
23:32:19|34113.62
23:32:19|34113.62
23:32:21|34113.62
23:32:22|34113.62
23:32:23|34112.15
23:32:24|34112.15
23:32:25|34112.15
23:32:27|34116.59
23:32:28|34116.59
23:32:29|34116.59
23:32:31|34116.59
23:32:32|34116.59
23:32:33|34116.59
23:32:33|34116.59
23:32:34|34116.59
23:32:36|34116.59
23:32:37|34116.59
23:32:37|34116.59
23:32:38|34116.96
23:32:40|34116.96
23:32:41|34116.86
23:32:42|34117.86
23:32:42|34117.86
23:32:44|34117.86
23:32:44|34130.1
23:32:45|34130.1
23:32:46|34130.1
23:32:48|34127.79
23:32:48|34127.79
23:32:49|34127.79
23:32:50|34127.79
23:32:51|34127.79
23:32:53|34127.79
23:32:54|34127.79
23:32:54|34127.79
23:32:55|34127.79
23:32:56|34127.79
23:32:58|34122.88
23:32:58|34122.88
23:33:00|34122.88
23:33:01|34120.11
23:33:01|34120.11
23:33:02|34120.11
23:33:05|34133.16
23:33:06|34133.16
23:33:06|34133.16
23:33:07|34129.45
23:33:09|34129.45
23:33:09|34129.45
23:33:12|34139.54
23:33:12|34139.54
23:33:14|34132.39
23:33:14|34132.39
23:33:15|34120.4
23:33:16|34120.4
23:33:18|34120.4
23:33:20|34120.4
23:33:21|34120.4
23:33:22|34125.17
23:33:23|34120.6
23:33:24|34120.6
23:33:25|34120.6
23:33:26|34120.6
23:33:28|34120.6
23:33:30|34124.04
23:33:30|34124.04
23:33:31|34124.04
23:33:34|34124.04
23:33:34|34124.04
23:33:35|34124.04
23:33:36|34131.71
23:33:37|34132.42
23:33:38|34132.42
23:33:39|34132.42
23:33:40|34141.55
23:33:41|34141.55
23:33:42|34141.55
23:33:43|34141.55
23:33:44|34141.55
23:33:45|34141.55
23:33:46|34141.55
23:33:47|34141.55
23:33:48|34141.33
23:33:49|34141.9
23:33:50|34162.18
23:33:51|34162.18
23:33:52|34154.04
23:33:53|34154.04
23:33:54|34151.8
23:33:55|34159.92
23:33:56|34150.87
23:33:57|34150.87
23:33:58|34160.07
23:33:59|34160.07
23:34:00|34160.07
23:34:01|34160.07
23:34:03|34164.54
23:34:04|34164.54
23:34:05|34164.54
23:34:06|34163.33
23:34:07|34171.47
23:34:08|34183.39
23:34:09|34187.09
23:34:10|34211.49
23:34:11|34228.3
23:34:13|34228.29
23:34:13|34219.1
23:34:15|34200.
23:34:15|34192.12
23:34:16|34201.24
23:34:17|34201.24
23:34:18|34201.24
23:34:21|34206.68
23:34:21|34222.43
23:34:23|34222.56
23:34:23|34222.56
23:34:25|34224.19
23:34:26|34224.19
23:34:28|34224.19
23:34:30|34224.19
23:34:30|34224.19
23:34:31|34209.85
23:34:33|34236.51
23:34:34|34236.51
23:34:34|34243.64
23:34:36|34243.64
23:34:36|34243.64
23:34:38|34243.64
23:34:38|34243.64
23:34:39|34243.64
23:34:40|34233.33
23:34:41|34230.64
23:34:43|34230.64
23:34:44|34243.64
23:34:45|34253.61
23:34:46|34253.61
23:34:47|34253.61
23:34:48|34247.79
23:34:49|34247.79
23:34:50|34247.79
23:34:51|34247.79
23:34:52|34254.13
23:34:53|34254.13
23:34:54|34254.13
23:34:55|34254.13
23:34:56|34254.13
23:34:57|34254.13
23:34:59|34242.34
23:35:00|34250.1
23:35:02|34250.1
23:35:04|34250.1
23:35:04|34250.1
23:35:05|34250.1
23:35:07|34250.1
23:35:07|34240.41
23:35:08|34235.11
23:35:09|34235.11
23:35:10|34235.11
23:35:12|34211.76
23:35:14|34211.76
23:35:15|34223.67
23:35:15|34223.67
23:35:17|34206.65
23:35:17|34204.95
23:35:19|34204.95
23:35:19|34204.95
23:35:21|34204.95
23:35:23|34204.98
23:35:24|34207.4
23:35:26|34215.54
23:35:27|34230.56
23:35:28|34230.56
23:35:28|34230.56
23:35:30|34230.56
23:35:32|34230.56
23:35:32|34230.56
23:35:33|34230.56
23:35:34|34230.56
23:35:35|34230.56
23:35:36|34217.44
23:35:37|34217.44
23:35:38|34217.44
23:35:39|34217.44
23:35:40|34217.44
23:35:42|34217.44
23:35:42|34208.67
23:35:45|34208.69
23:35:45|34209.95
23:35:46|34210.26
23:35:47|34210.26
23:35:49|34224.31
23:35:50|34224.31
23:35:51|34224.31
23:35:52|34217.49
23:35:53|34217.49
23:35:54|34217.49
23:35:55|34217.48
23:35:56|34217.48
23:35:57|34217.48
23:35:58|34214.33
23:35:59|34223.49
23:36:00|34223.49
23:36:01|34213.52
23:36:02|34227.34
23:36:03|34227.34
23:36:04|34214.15
23:36:05|34212.74
23:36:06|34203.67
23:36:07|34197.12
23:36:08|34187.34
23:36:09|34188.04
23:36:10|34188.05
23:36:11|34188.05
23:36:12|34184.28
23:36:13|34184.28
23:36:14|34184.28
23:36:15|34192.35
23:36:16|34192.35
23:36:17|34193.96
23:36:18|34193.96
23:36:19|34193.96
23:36:20|34193.96
23:36:21|34193.96
23:36:22|34193.96
23:36:23|34193.96
23:36:25|34193.96
23:36:26|34193.96
23:36:28|34193.96
23:36:29|34193.96
23:36:30|34172.28
23:36:31|34172.28
23:36:32|34172.28
23:36:34|34172.28
23:36:34|34168.57
23:36:36|34168.57
23:36:38|34156.42
23:36:39|34149.36
23:36:39|34149.36
23:36:40|34149.36
23:36:41|34149.36
23:36:42|34149.36
23:36:43|34155.83
23:36:44|34164.37
23:36:46|34164.37
23:36:46|34164.37
23:36:47|34163.47
23:36:48|34163.47
23:36:49|34163.47
23:36:50|34163.47
23:36:51|34163.47
23:36:52|34163.47
23:36:53|34163.47
23:36:54|34163.47
23:36:55|34163.47
23:36:56|34163.47
23:36:57|34163.47
23:36:58|34163.47
23:36:59|34163.47
23:37:00|34163.47
23:37:02|34163.47
23:37:02|34163.47
23:37:04|34163.47
23:37:05|34163.47
23:37:06|34163.47
23:37:06|34163.47
23:37:07|34163.47
23:37:08|34163.47
23:37:09|34163.47
23:37:11|34158.68
23:37:12|34158.68
23:37:14|34158.68
23:37:14|34158.68
23:37:15|34158.68
23:37:17|34158.68
23:37:18|34158.68
23:37:19|34158.68
23:37:20|34158.68
23:37:21|34158.68
23:37:22|34158.68
23:37:23|34158.68
23:37:25|34153.65
23:37:26|34153.7
23:37:27|34153.7
23:37:28|34153.7
23:37:29|34153.7
23:37:30|34153.7
23:37:31|34153.7
23:37:32|34153.7
23:37:33|34153.7
23:37:34|34153.7
23:37:35|34153.7
23:37:37|34164.48
23:37:37|34164.45
23:37:38|34164.45
23:37:39|34164.45
23:37:40|34164.45
23:37:42|34164.45
23:37:43|34164.45
23:37:44|34164.45
23:37:46|34164.45
23:37:47|34164.45
23:37:47|34164.45
23:37:48|34164.45
23:37:49|34164.45
23:37:50|34164.45
23:37:51|34164.45
23:37:52|34164.35
23:37:53|34156.93
23:37:55|34156.93
23:37:55|34156.93
23:37:56|34156.93
23:37:58|34156.93
23:37:59|34163.14
23:37:59|34163.14
23:38:01|34163.14
23:38:01|34163.14
23:38:04|34163.14
23:38:04|34163.14
23:38:05|34163.14
23:38:06|34163.14
23:38:07|34163.14
23:38:08|34163.14
23:38:09|34164.83
23:38:10|34164.83
23:38:12|34164.83
23:38:13|34164.83
23:38:14|34164.83
23:38:15|34164.83
23:38:16|34164.83
23:38:17|34174.56
23:38:18|34184.32
23:38:19|34184.32
23:38:20|34184.32
23:38:21|34184.32
23:38:23|34184.32
23:38:23|34184.32
23:38:25|34184.32
23:38:26|34184.32
23:38:28|34182.89
23:38:30|34182.89
23:38:31|34182.89
23:38:33|34186.17
23:38:33|34175.21
23:38:35|34175.21
23:38:36|34175.21
23:38:36|34170.02
23:38:38|34170.02
23:38:38|34170.02
23:38:40|34170.02
23:38:40|34170.02
23:38:42|34170.02
23:38:43|34170.02
23:38:43|34170.02
23:38:46|34170.02
23:38:47|34170.02
23:38:48|34177.16
23:38:48|34177.16
23:38:49|34177.12
23:38:50|34177.12
23:38:51|34177.12
23:38:52|34177.12
23:38:53|34177.12
23:38:54|34177.12
23:38:56|34177.12
23:38:57|34177.12
23:38:58|34177.12
23:38:59|34177.12
23:39:00|34170.71
23:39:01|34170.71
23:39:02|34170.03
23:39:03|34170.03
23:39:04|34170.03
23:39:05|34170.03
23:39:06|34170.03
23:39:07|34170.03
23:39:09|34170.03
23:39:10|34170.03
23:39:11|34170.03
23:39:13|34170.03
23:39:13|34170.03
23:39:14|34170.03
23:39:15|34170.03
23:39:16|34170.03
23:39:17|34178.79
23:39:18|34178.79
23:39:19|34178.79
23:39:20|34178.79
23:39:22|34189.67
23:39:23|34189.67
23:39:23|34198.86
23:39:26|34198.86
23:39:27|34198.86
23:39:27|34198.86
23:39:30|34198.86
23:39:30|34198.86
23:39:31|34198.86
23:39:32|34194.98
23:39:34|34194.98
23:39:34|34194.84
23:39:35|34194.84
23:39:37|34194.88
23:39:37|34193.84
23:39:39|34193.84
23:39:39|34193.84
23:39:40|34193.84
23:39:41|34196.65
23:39:43|34196.65
23:39:45|34196.65
23:39:45|34196.65
23:39:47|34196.65
23:39:47|34201.95
23:39:49|34201.95
23:39:50|34201.95
23:39:51|34201.95
23:39:52|34201.95
23:39:53|34201.95
23:39:54|34201.95
23:39:55|34201.95
23:39:57|34216.61
23:39:57|34212.75
23:39:58|34212.75
23:39:59|34212.75
23:40:01|34207.48
23:40:02|34207.48
23:40:03|34207.48
23:40:03|34195.33
23:40:04|34195.33
23:40:07|34195.33
23:40:08|34205.25
23:40:09|34199.12
23:40:10|34199.12
23:40:11|34199.12
23:40:12|34194.02
23:40:13|34194.02
23:40:15|34194.02
23:40:17|34194.02
23:40:18|34194.02
23:40:18|34194.02
23:40:20|34194.02
23:40:21|34194.02
23:40:22|34194.02
23:40:22|34194.02
23:40:24|34178.12
23:40:24|34178.12
23:40:26|34178.12
23:40:28|34178.12
23:40:29|34178.12
23:40:31|34178.12
23:40:31|34178.12
23:40:33|34178.12
23:40:34|34178.12
23:40:35|34178.12
23:40:36|34172.72
23:40:38|34172.72
23:40:39|34172.26
23:40:39|34172.26
23:40:40|34172.26
23:40:42|34172.26
23:40:42|34172.26
23:40:43|34172.26
23:40:44|34172.26
23:40:45|34172.26
23:40:46|34172.26
23:40:47|34165.15
23:40:48|34172.64
23:40:49|34172.64
23:40:50|34172.64
23:40:52|34172.64
23:40:53|34172.64
23:40:54|34172.64
23:40:54|34172.64
23:40:56|34172.64
23:40:56|34172.64
23:40:58|34172.64
23:40:58|34172.64
23:40:59|34172.64
23:41:00|34163.92
23:41:01|34163.93
23:41:03|34163.93
23:41:03|34163.93
23:41:04|34163.93
23:41:05|34163.93
23:41:07|34163.93
23:41:08|34163.93
23:41:10|34163.93
23:41:10|34163.93
23:41:11|34163.93
23:41:12|34163.93
23:41:14|34163.93
23:41:14|34163.93
23:41:15|34163.93
23:41:16|34161.86
23:41:17|34161.86
23:41:18|34148.5
23:41:19|34148.49
23:41:20|34148.49
23:41:22|34148.49
23:41:23|34148.49
23:41:24|34148.49
23:41:24|34148.49
23:41:26|34148.49
23:41:28|34148.55
23:41:28|34148.55
23:41:30|34148.48
23:41:32|34148.48
23:41:33|34156.64
23:41:33|34156.64
23:41:35|34159.36
23:41:36|34155.35
23:41:37|34148.43
23:41:38|34148.43
23:41:39|34148.43
23:41:40|34148.43
23:41:41|34148.43
23:41:43|34148.43
23:41:44|34148.43
23:41:44|34148.43
23:41:46|34148.43
23:41:47|34148.43
23:41:47|34148.43
23:41:48|34148.43
23:41:49|34148.43
23:41:51|34148.43
23:41:51|34148.43
23:41:52|34148.43
23:41:53|34148.43
23:41:55|34148.43
23:41:55|34148.43
23:41:56|34148.43
23:41:57|34148.43
23:41:58|34148.43
23:41:59|34148.43
23:42:00|34148.43
23:42:01|34148.43
23:42:04|34140.04
23:42:04|34140.04
23:42:05|34140.04
23:42:06|34141.39
23:42:07|34141.39
23:42:08|34132.73
23:42:09|34132.73
23:42:10|34132.73
23:42:12|34135.52
23:42:13|34128.2
23:42:14|34128.2
23:42:15|34128.2
23:42:16|34128.2
23:42:17|34127.81
23:42:18|34131.29
23:42:19|34131.29
23:42:20|34131.29
23:42:21|34131.29
23:42:22|34127.06
23:42:24|34130.21
23:42:24|34129.72
23:42:25|34129.72
23:42:27|34129.72
23:42:29|34129.72
23:42:29|34129.72
23:42:31|34129.72
23:42:32|34129.72
23:42:34|34135.22
23:42:35|34135.22
23:42:36|34137.28
23:42:37|34137.28
23:42:39|34137.28
23:42:41|34137.28
23:42:42|34137.28
23:42:43|34137.28
23:42:44|34137.28
23:42:45|34137.28
23:42:46|34137.28
23:42:47|34137.28
23:42:48|34129.33
23:42:49|34129.33
23:42:50|34129.33
23:42:51|34129.33
23:42:52|34129.35
23:42:53|34134.19
23:42:54|34133.85
23:42:55|34133.85
23:42:56|34125.57
23:42:57|34125.57
23:42:58|34125.57
23:42:59|34125.57
23:43:00|34125.57
23:43:01|34131.07
23:43:02|34131.07
23:43:04|34131.07
23:43:05|34131.07
23:43:06|34132.11
23:43:08|34132.11
23:43:08|34132.11
23:43:10|34132.11
23:43:11|34132.11
23:43:12|34132.11
23:43:13|34132.11
23:43:14|34132.11
23:43:15|34131.32
23:43:15|34131.03
23:43:17|34131.03
23:43:17|34131.03
23:43:19|34131.03
23:43:20|34130.86
23:43:21|34130.86
23:43:21|34132.11
23:43:22|34137.92
23:43:23|34137.92
23:43:25|34137.92
23:43:27|34137.92
23:43:28|34137.92
23:43:28|34137.92
23:43:30|34137.92
23:43:31|34140.79
23:43:32|34140.79
23:43:32|34140.79
23:43:33|34140.79
23:43:36|34140.79
23:43:37|34140.79
23:43:38|34140.79
23:43:39|34140.79
23:43:40|34140.79
23:43:41|34140.79
23:43:42|34140.79
23:43:44|34140.79
23:43:45|34140.79
23:43:46|34140.79
23:43:47|34140.79
23:43:48|34136.08
23:43:49|34136.08
23:43:50|34136.08
23:43:51|34136.08
23:43:52|34136.08
23:43:53|34136.05
23:43:54|34136.05
23:43:55|34136.05
23:43:56|34133.56
23:43:57|34133.56
23:43:58|34124.24
23:43:59|34124.24
23:44:00|34124.24
23:44:01|34124.24
23:44:02|34125.86
23:44:03|34125.86
23:44:04|34125.86
23:44:05|34125.86
23:44:07|34125.86
23:44:08|34125.86
23:44:08|34125.86
23:44:09|34125.86
23:44:10|34125.86
23:44:13|34125.86
23:44:14|34125.86
23:44:15|34125.86
23:44:16|34125.86
23:44:17|34125.86
23:44:18|34125.86
23:44:19|34125.86
23:44:20|34125.86
23:44:21|34125.86
23:44:22|34125.86
23:44:23|34125.86
23:44:24|34125.86
23:44:25|34125.86
23:44:26|34125.86
23:44:27|34125.86
23:44:28|34125.86
23:44:29|34125.86
23:44:30|34125.86
23:44:31|34125.86
23:44:32|34132.53
23:44:33|34132.53
23:44:34|34132.53
23:44:35|34132.53
23:44:36|34129.13
23:44:37|34129.13
23:44:38|34129.13
23:44:39|34129.13
23:44:41|34136.2
23:44:42|34136.2
23:44:43|34136.2
23:44:43|34136.2
23:44:45|34136.2
23:44:45|34136.2
23:44:48|34136.2
23:44:48|34131.37
23:44:49|34131.37
23:44:51|34131.37
23:44:51|34131.37
23:44:52|34131.37
23:44:53|34131.37
23:44:54|34131.37
23:44:55|34131.37
23:44:56|34131.37
23:44:57|34131.37
23:44:59|34131.37
23:44:59|34131.37
23:45:02|34129.13
23:45:03|34129.13
23:45:04|34129.13
23:45:06|34129.13
23:45:07|34129.17
23:45:07|34129.17
23:45:10|34126.92
23:45:10|34125.87
23:45:11|34125.87
23:45:12|34125.87
23:45:13|34125.87
23:45:15|34125.86
23:45:16|34125.86
23:45:17|34125.86
23:45:18|34119.16
23:45:19|34110.56
23:45:21|34101.43
23:45:21|34107.62
23:45:23|34107.62
23:45:25|34091.37
23:45:25|34091.37
23:45:26|34091.37
23:45:28|34085.71
23:45:28|34085.71
23:45:30|34085.1
23:45:32|34085.1
23:45:32|34085.1
23:45:33|34085.48
23:45:35|34074.8
23:45:37|34074.8
23:45:38|34074.8
23:45:39|34074.8
23:45:41|34067.44
23:45:42|34067.47
23:45:44|34067.42
23:45:44|34067.42
23:45:45|34067.42
23:45:46|34067.48
23:45:47|34067.48
23:45:48|34067.82
23:45:49|34067.82
23:45:50|34067.82
23:45:51|34067.82
23:45:52|34072.89
23:45:54|34072.89
23:45:54|34072.89
23:45:55|34079.87
23:45:56|34079.87
23:45:57|34079.87
23:45:58|34079.87
23:45:59|34087.02
23:46:00|34087.02
23:46:02|34087.02
23:46:02|34085.36
23:46:03|34085.36
23:46:04|34082.66
23:46:06|34072.89
23:46:07|34072.89
23:46:08|34072.89
23:46:09|34081.57
23:46:09|34081.57
23:46:11|34087.04
23:46:12|34087.05
23:46:12|34087.05
23:46:13|34094.67
23:46:15|34094.67
23:46:17|34091.68
23:46:17|34095.87
23:46:19|34094.68
23:46:20|34094.68
23:46:20|34094.68
23:46:21|34094.68
23:46:22|34078.75
23:46:24|34082.4
23:46:24|34082.4
23:46:25|34082.39
23:46:26|34082.39
23:46:27|34082.39
23:46:28|34082.39
23:46:29|34082.39
23:46:31|34082.39
23:46:33|34082.39
23:46:35|34082.39
23:46:36|34082.39
23:46:37|34082.39
23:46:39|34082.39
23:46:40|34082.39
23:46:41|34081.77
23:46:42|34081.77
23:46:43|34081.77
23:46:44|34081.77
23:46:45|34081.77
23:46:46|34081.77
23:46:47|34081.77
23:46:48|34081.77
23:46:49|34081.77
23:46:50|34081.77
23:46:52|34081.77
23:46:52|34081.77
23:46:53|34081.77
23:46:54|34081.77
23:46:55|34081.77
23:46:56|34081.77
23:46:57|34081.77
23:46:59|34081.77
23:47:00|34080.95
23:47:02|34079.69
23:47:04|34079.69
23:47:05|34079.69
23:47:06|34079.69
23:47:07|34074.13
23:47:07|34074.13
23:47:09|34074.13
23:47:09|34074.13
23:47:10|34074.13
23:47:11|34074.13
23:47:13|34074.13
23:47:13|34083.35
23:47:16|34083.35
23:47:16|34083.35
23:47:17|34083.35
23:47:19|34083.35
23:47:20|34068.2
23:47:21|34068.2
23:47:22|34071.99
23:47:23|34071.99
23:47:24|34071.99
23:47:25|34072.
23:47:26|34072.
23:47:27|34072.
23:47:28|34072.
23:47:29|34067.42
23:47:30|34067.42
23:47:31|34067.42
23:47:32|34067.42
23:47:33|34067.42
23:47:35|34067.42
23:47:36|34067.41
23:47:37|34063.81
23:47:38|34063.81
23:47:39|34063.81
23:47:40|34063.81
23:47:41|34063.81
23:47:42|34063.81
23:47:44|34063.81
23:47:44|34063.81
23:47:46|34054.68
23:47:47|34054.68
23:47:47|34054.67
23:47:48|34054.67
23:47:49|34054.67
23:47:50|34054.67
23:47:51|34054.78
23:47:52|34054.78
23:47:53|34053.93
23:47:56|34058.54
23:47:56|34058.54
23:47:57|34053.11
23:47:58|34012.19
23:47:59|34013.68
23:48:00|34032.67
23:48:01|34032.67
23:48:02|34035.5
23:48:03|34038.28
23:48:04|34027.86
23:48:05|34027.86
23:48:06|34027.86
23:48:07|34027.86
23:48:08|34027.86
23:48:10|34027.86
23:48:11|34042.85
23:48:12|34042.85
23:48:13|34042.85
23:48:14|34042.85
23:48:15|34054.69
23:48:16|34054.69
23:48:17|34054.69
23:48:18|34054.69
23:48:19|34054.69
23:48:20|34054.69
23:48:21|34054.7
23:48:22|34054.7
23:48:23|34054.7
23:48:25|34042.19
23:48:25|34042.19
23:48:26|34042.19
23:48:28|34042.19
23:48:29|34042.19
23:48:30|34042.19
23:48:31|34042.19
23:48:33|34042.19
23:48:33|34042.19
23:48:36|34043.74
23:48:36|34043.74
23:48:37|34043.75
23:48:38|34043.75
23:48:40|34043.75
23:48:40|34043.75
23:48:41|34043.75
23:48:42|34043.75
23:48:44|34043.75
23:48:45|34044.02
23:48:46|34050.37
23:48:47|34050.37
23:48:48|34050.37
23:48:49|34050.37
23:48:51|34050.37
23:48:52|34039.33
23:48:52|34039.33
23:48:54|34045.33
23:48:54|34045.33
23:48:55|34046.13
23:48:56|34046.13
23:48:58|34046.13
23:48:58|34046.13
23:48:59|34046.13
23:49:00|34046.13
23:49:02|34046.13
23:49:04|34046.13
23:49:05|34050.44
23:49:06|34068.2
23:49:07|34062.32
23:49:08|34062.32
23:49:09|34066.27
23:49:10|34066.27
23:49:11|34056.73
23:49:12|34054.04
23:49:13|34054.04
23:49:14|34054.04
23:49:15|34034.62
23:49:16|34034.62
23:49:17|34041.49
23:49:18|34041.49
23:49:20|34041.5
23:49:21|34041.5
23:49:22|34041.5
23:49:23|34041.5
23:49:24|34041.5
23:49:25|34041.55
23:49:27|34041.55
23:49:28|34034.72
23:49:28|34034.72
23:49:29|34025.84
23:49:30|34018.33
23:49:31|34018.33
23:49:32|34018.33
23:49:34|34018.33
23:49:35|34018.33
23:49:36|34029.87
23:49:37|34029.87
23:49:38|34029.87
23:49:40|34029.87
23:49:41|34029.87
23:49:42|34015.36
23:49:43|34015.36
23:49:44|34015.36
23:49:45|34015.36
23:49:46|34007.81
23:49:47|34011.97
23:49:49|34021.27
23:49:50|34021.27
23:49:50|34018.18
23:49:52|34018.18
23:49:52|34011.78
23:49:54|34010.96
23:49:55|34010.96
23:49:57|34018.01
23:49:57|34008.35
23:50:00|34008.35
23:50:00|34006.92
23:50:01|34006.92
23:50:02|34006.92
23:50:04|34006.92
23:50:04|34006.92
23:50:05|34006.92
23:50:06|34006.92
23:50:07|34006.92
23:50:08|34006.92
23:50:09|34006.92
23:50:11|34006.92
23:50:11|34006.92
23:50:13|34000.
23:50:14|33999.23
23:50:15|33999.23
23:50:16|33999.23
23:50:18|33999.23
23:50:19|33999.23
23:50:19|33999.23
23:50:20|33999.23
23:50:21|33999.23
23:50:23|33999.23
23:50:24|33999.23
23:50:25|34003.45
23:50:25|34003.45
23:50:27|34003.45
23:50:27|34003.45
23:50:29|34003.45
23:50:29|34003.45
23:50:30|34003.45
23:50:32|34009.58
23:50:33|34009.58
23:50:34|34010.
23:50:34|34015.36
23:50:36|34015.36
23:50:36|34015.36
23:50:38|34022.56
23:50:39|34022.56
23:50:40|34022.56
23:50:41|34019.84
23:50:42|34019.85
23:50:43|34019.85
23:50:44|34021.65
23:50:45|34022.57
23:50:46|34022.57
23:50:47|34016.05
23:50:49|34012.61
23:50:49|34010.71
23:50:51|34010.71
23:50:52|34010.71
23:50:53|34010.71
23:50:54|34010.71
23:50:55|34018.43
23:50:56|34018.43
23:50:57|34018.43
23:50:58|34018.43
23:50:59|34012.47
23:51:00|34012.47
23:51:01|34018.02
23:51:02|34018.03
23:51:03|34018.03
23:51:04|34018.03
23:51:05|34018.03
23:51:06|34018.03
23:51:07|34018.03
23:51:08|34018.03
23:51:09|34018.03
23:51:10|34018.03
23:51:11|34018.03
23:51:12|34018.03
23:51:13|34022.24
23:51:15|34022.24
23:51:16|34022.57
23:51:17|34022.57
23:51:18|34022.57
23:51:19|34022.57
23:51:20|34022.57
23:51:21|34022.57
23:51:22|34022.57
23:51:23|34022.57
23:51:24|34022.57
23:51:25|34024.49
23:51:27|34024.49
23:51:29|34024.49
23:51:30|34024.49
23:51:31|34024.49
23:51:32|34024.49
23:51:33|34024.49
23:51:33|34024.49
23:51:35|34024.49
23:51:35|34024.49
23:51:37|34024.49
23:51:37|34024.49
23:51:40|34024.49
23:51:41|34030.68
23:51:41|34029.3
23:51:42|34029.31
23:51:43|34029.31
23:51:44|34029.31
23:51:45|34029.31
23:51:46|34029.31
23:51:47|34020.84
23:51:48|34020.84
23:51:50|34013.41
23:51:52|34013.41
23:51:52|34013.41
23:51:53|34008.68
23:51:54|34008.68
23:51:55|34000.99
23:51:56|33995.03
23:51:57|34005.12
23:51:58|33992.09
23:51:59|33990.23
23:52:00|33990.23
23:52:02|33990.23
23:52:03|33990.23
23:52:04|33990.23
23:52:06|33990.23
23:52:07|34004.01
23:52:07|33988.62
23:52:10|33988.62
23:52:11|34013.
23:52:12|34013.
23:52:13|34013.
23:52:14|34013.
23:52:15|34013.
23:52:17|34013.4
23:52:18|34013.4
23:52:19|34013.4
23:52:20|34013.4
23:52:21|34013.4
23:52:22|34013.4
23:52:23|34013.4
23:52:24|34013.4
23:52:25|34013.4
23:52:26|34013.4
23:52:27|34013.4
23:52:28|34013.4
23:52:29|34013.4
23:52:30|34013.4
23:52:31|34013.4
23:52:32|34013.4
23:52:34|34013.4
23:52:34|34013.4
23:52:36|34013.4
23:52:37|34013.4
23:52:37|34013.4
23:52:40|34013.4
23:52:41|34013.4
23:52:42|34013.4
23:52:43|34002.7
23:52:45|34005.04
23:52:45|34005.04
23:52:47|34005.04
23:52:48|34005.04
23:52:49|34005.04
23:52:50|34005.04
23:52:51|34005.04
23:52:52|34005.04
23:52:53|34005.04
23:52:55|34008.56
23:52:56|34008.98
23:52:57|34008.98
23:52:57|34008.98
23:52:58|34008.98
23:52:59|34015.28
23:53:01|34015.28
23:53:02|34015.28
23:53:03|34015.28
23:53:04|34015.28
23:53:05|34015.28
23:53:05|34015.28
23:53:07|34015.28
23:53:07|34015.28
23:53:09|34015.28
23:53:11|34015.28
23:53:11|34015.28
23:53:13|34015.28
23:53:13|34015.28
23:53:14|34015.28
23:53:16|34015.28
23:53:17|34015.28
23:53:18|34015.28
23:53:18|34015.28
23:53:20|34015.28
23:53:20|34020.76
23:53:21|34020.76
23:53:22|34020.76
23:53:23|34020.76
23:53:25|34020.76
23:53:26|34020.75
23:53:26|34020.75
23:53:27|34020.76
23:53:28|34022.53
23:53:30|34022.53
23:53:31|34022.53
23:53:32|34022.53
23:53:33|34022.53
23:53:34|34022.53
23:53:35|34023.53
23:53:36|34020.75
23:53:37|34020.75
23:53:38|34020.75
23:53:39|34011.69
23:53:40|34010.13
23:53:41|34010.13
23:53:43|34010.13
23:53:44|34010.13
23:53:45|34010.12
23:53:46|34010.12
23:53:47|34010.12
23:53:48|34010.12
23:53:49|34010.12
23:53:50|34010.12
23:53:51|34010.12
23:53:52|34017.66
23:53:53|34013.6
23:53:54|34013.6
23:53:55|34023.04
23:53:56|34011.77
23:53:58|34016.25
23:53:58|34016.25
23:53:59|34016.25
23:54:00|34016.25
23:54:02|34016.25
23:54:04|34016.25
23:54:04|34016.25
23:54:05|34016.25
23:54:07|34016.25
23:54:07|34016.25
23:54:08|34016.25
23:54:09|34016.25
23:54:11|33997.71
23:54:12|34002.83
23:54:14|34002.83
23:54:16|34002.
23:54:17|33994.43
23:54:18|33988.63
23:54:20|33988.63
23:54:20|33988.63
23:54:21|33988.63
23:54:22|33999.83
23:54:23|33997.71
23:54:25|33997.71
23:54:25|33995.83
23:54:26|33995.83
23:54:28|33954.6
23:54:29|33953.85
23:54:30|33947.02
23:54:31|33944.33
23:54:32|33953.22
23:54:33|33953.22
23:54:34|33953.22
23:54:35|33953.22
23:54:36|33953.22
23:54:38|33953.22
23:54:39|33953.22
23:54:40|33942.7
23:54:42|33942.7
23:54:43|33942.7
23:54:44|33946.02
23:54:45|33952.49
23:54:46|33952.49
23:54:47|33952.49
23:54:48|33952.49
23:54:48|33952.49
23:54:49|33940.04
23:54:50|33940.04
23:54:51|33940.04
23:54:52|33938.82
23:54:53|33938.82
23:54:54|33938.82
23:54:55|33938.82
23:54:57|33938.82
23:54:57|33938.82
23:54:59|33927.67
23:54:59|33927.67
23:55:00|33927.67
23:55:03|33927.67
23:55:03|33927.67
23:55:05|33936.74
23:55:05|33936.74
23:55:07|33902.36
23:55:07|33902.36
23:55:08|33918.42
23:55:10|33918.42
23:55:12|33904.45
23:55:13|33904.45
23:55:13|33904.45
23:55:14|33915.38
23:55:15|33924.37
23:55:17|33924.88
23:55:18|33924.88
23:55:19|33924.87
23:55:20|33924.97
23:55:21|33924.97
23:55:22|33926.51
23:55:23|33929.3
23:55:23|33929.3
23:55:24|33938.68
23:55:25|33943.32
23:55:27|33947.38
23:55:28|33964.
23:55:28|33964.25
23:55:30|33964.25
23:55:31|33964.25
23:55:32|33964.25
23:55:33|33964.25
23:55:34|33962.17
23:55:35|33962.17
23:55:36|33960.58
23:55:36|33960.58
23:55:38|33960.58
23:55:40|33971.34
23:55:41|33979.7
23:55:41|33979.7
23:55:43|33979.7
23:55:43|33979.7
23:55:44|33979.7
23:55:46|33979.71
23:55:47|33979.71
23:55:49|33979.71
23:55:49|33979.71
23:55:50|33986.59
23:55:52|33986.62
23:55:53|33986.62
23:55:54|33986.62
23:55:54|33976.09
23:55:55|33976.09
23:55:56|33972.58
23:55:57|33972.58
23:55:58|33972.59
23:55:59|33972.59
23:56:00|33972.59
23:56:02|33972.59
23:56:04|33978.36
23:56:05|33978.36
23:56:07|33978.36
23:56:07|33978.36
23:56:10|33979.55
23:56:10|33968.67
23:56:11|33968.67
23:56:12|33965.75
23:56:14|33956.04
23:56:15|33947.98
23:56:17|33937.49
23:56:18|33940.38
23:56:19|33940.38
23:56:19|33940.38
23:56:21|33940.38
23:56:22|33940.38
23:56:22|33940.38
23:56:24|33940.38
23:56:24|33940.38
23:56:26|33940.
23:56:27|33939.81
23:56:28|33939.81
23:56:29|33939.81
23:56:30|33940.16
23:56:32|33940.48
23:56:32|33940.48
23:56:33|33940.48
23:56:34|33940.48
23:56:35|33946.55
23:56:36|33951.88
23:56:37|33951.88
23:56:38|33951.88
23:56:39|33951.88
23:56:40|33951.88
23:56:41|33951.88
23:56:42|33951.88
23:56:43|33939.72
23:56:44|33939.72
23:56:45|33939.72
23:56:47|33939.97
23:56:49|33939.97
23:56:51|33939.97
23:56:52|33939.97
23:56:53|33939.97
23:56:53|33939.97
23:56:55|33939.97
23:56:55|33939.97
23:56:56|33939.97
23:56:58|33939.97
23:56:58|33939.97
23:56:59|33939.97
23:57:00|33943.21
23:57:03|33935.1
23:57:04|33935.1
23:57:05|33935.1
23:57:06|33935.1
23:57:08|33935.1
23:57:09|33936.07
23:57:09|33936.07
23:57:11|33936.07
23:57:13|33936.07
23:57:13|33936.07
23:57:15|33936.07
23:57:15|33936.07
23:57:17|33936.07
23:57:18|33936.43
23:57:19|33936.43
23:57:20|33936.43
23:57:21|33936.43
23:57:22|33936.43
23:57:23|33936.43
23:57:24|33936.43
23:57:25|33936.43
23:57:26|33936.43
23:57:28|33936.43
23:57:29|33936.43
23:57:30|33936.43
23:57:30|33936.43
23:57:32|33936.43
23:57:33|33936.43
23:57:34|33936.43
23:57:35|33920.23
23:57:36|33919.06
23:57:37|33919.06
23:57:37|33919.06
23:57:40|33919.55
23:57:40|33919.55
23:57:41|33919.55
23:57:42|33919.55
23:57:44|33920.17
23:57:45|33920.17
23:57:46|33925.45
23:57:47|33925.45
23:57:49|33925.45
23:57:49|33925.45
23:57:50|33925.45
23:57:51|33921.17
23:57:52|33921.17
23:57:53|33921.17
23:57:55|33921.17
23:57:56|33921.17
23:57:58|33921.17
23:57:58|33921.17
23:57:59|33921.17
23:58:00|33921.17
23:58:01|33924.23
23:58:02|33924.23
23:58:03|33924.23
23:58:05|33928.28
23:58:06|33928.28
23:58:06|33928.28
23:58:07|33928.28
23:58:08|33928.28
23:58:10|33928.28
23:58:10|33928.28
23:58:13|33928.28
23:58:13|33928.28
23:58:14|33928.28
23:58:15|33928.28
23:58:16|33928.28
23:58:17|33920.27
23:58:18|33920.27
23:58:19|33920.27
23:58:21|33920.27
23:58:22|33920.27
23:58:23|33920.27
23:58:24|33920.27
23:58:25|33920.27
23:58:26|33920.27
23:58:27|33920.27
23:58:28|33920.27
23:58:29|33920.27
23:58:30|33923.31
23:58:31|33923.31
23:58:32|33924.49
23:58:33|33924.49
23:58:34|33924.49
23:58:35|33924.49
23:58:36|33924.49
23:58:37|33924.49
23:58:38|33919.02
23:58:39|33915.
23:58:40|33914.99
23:58:41|33920.98
23:58:42|33920.98
23:58:43|33919.89
23:58:44|33919.89
23:58:45|33919.89
23:58:47|33919.89
23:58:47|33919.93
23:58:48|33914.87
23:58:50|33914.87
23:58:51|33914.87
23:58:51|33914.87
23:58:52|33914.87
23:58:53|33914.87
23:58:55|33914.87
23:58:57|33908.42
23:58:57|33908.42
23:58:58|33908.42
23:58:59|33919.21
23:59:01|33919.24
23:59:02|33919.24
23:59:03|33914.06
23:59:05|33914.06
23:59:06|33914.21
23:59:06|33914.21
23:59:07|33914.21
23:59:09|33914.21
23:59:09|33914.21
23:59:10|33910.53
23:59:12|33904.54
23:59:13|33904.54
23:59:13|33904.54
23:59:16|33904.54
23:59:16|33904.54
23:59:18|33904.54
23:59:19|33904.54
23:59:20|33910.17
23:59:21|33910.18
23:59:22|33908.64
23:59:23|33904.96
23:59:24|33905.01
23:59:25|33905.01
23:59:26|33905.01
23:59:27|33905.16
23:59:28|33905.16
23:59:29|33908.11
23:59:30|33899.
23:59:31|33899.
23:59:32|33899.
23:59:33|33899.
23:59:34|33899.
23:59:35|33913.17
23:59:36|33913.17
23:59:37|33913.17
23:59:38|33913.17
23:59:39|33913.17
23:59:40|33901.64
23:59:41|33901.64
23:59:42|33901.64
23:59:43|33901.64
23:59:44|33901.64
23:59:46|33903.26
23:59:46|33903.26
23:59:47|33903.26
23:59:48|33903.26
23:59:50|33903.26
23:59:51|33919.03
23:59:53|33919.03
23:59:54|33919.03
23:59:54|33919.03
23:59:55|33919.03
23:59:57|33919.03
23:59:57|33919.03
23:59:58|33919.03
23:59:59|33919.03