00:00:00|35355.89
00:00:01|35355.89
00:00:02|35355.89
00:00:04|35350.33
00:00:06|35350.33
00:00:06|35357.02
00:00:08|35351.74
00:00:09|35351.
00:00:11|35351.
00:00:12|35354.46
00:00:12|35356.2
00:00:14|35356.2
00:00:15|35350.44
00:00:15|35350.44
00:00:16|35350.44
00:00:17|35350.43
00:00:19|35350.43
00:00:20|35350.43
00:00:21|35350.43
00:00:22|35350.
00:00:23|35350.
00:00:23|35344.41
00:00:25|35344.41
00:00:26|35344.41
00:00:27|35335.46
00:00:28|35335.46
00:00:28|35335.46
00:00:30|35335.46
00:00:31|35337.04
00:00:33|35343.44
00:00:33|35343.44
00:00:34|35343.44
00:00:36|35343.44
00:00:37|35343.44
00:00:39|35343.44
00:00:39|35343.44
00:00:40|35343.44
00:00:41|35343.44
00:00:42|35343.44
00:00:43|35343.44
00:00:44|35343.44
00:00:45|35343.44
00:00:46|35343.44
00:00:48|35343.44
00:00:48|35343.44
00:00:50|35350.98
00:00:51|35350.98
00:00:52|35350.98
00:00:53|35350.98
00:00:54|35357.1
00:00:55|35357.1
00:00:56|35357.1
00:00:57|35357.1
00:00:58|35357.1
00:00:59|35360.53
00:01:00|35360.53
00:01:01|35360.53
00:01:02|35360.53
00:01:03|35360.53
00:01:05|35360.53
00:01:06|35360.53
00:01:07|35360.53
00:01:09|35361.05
00:01:10|35358.33
00:01:11|35359.24
00:01:13|35359.24
00:01:14|35359.24
00:01:15|35359.24
00:01:16|35359.24
00:01:18|35358.44
00:01:19|35358.44
00:01:20|35358.44
00:01:21|35358.44
00:01:22|35358.44
00:01:23|35358.44
00:01:24|35358.44
00:01:26|35358.44
00:01:26|35358.44
00:01:27|35358.44
00:01:28|35360.25
00:01:30|35360.75
00:01:30|35360.79
00:01:31|35360.79
00:01:32|35360.79
00:01:33|35360.79
00:01:34|35360.79
00:01:35|35360.79
00:01:36|35360.79
00:01:37|35360.79
00:01:38|35360.79
00:01:39|35381.87
00:01:41|35380.33
00:01:41|35371.4
00:01:42|35371.4
00:01:43|35378.53
00:01:44|35378.53
00:01:45|35378.53
00:01:46|35378.53
00:01:47|35378.53
00:01:48|35378.53
00:01:49|35377.31
00:01:50|35377.31
00:01:52|35377.31
00:01:53|35377.31
00:01:54|35377.31
00:01:54|35377.31
00:01:56|35377.31
00:01:57|35378.37
00:01:58|35376.61
00:02:00|35376.61
00:02:00|35376.61
00:02:01|35376.61
00:02:02|35376.69
00:02:04|35376.69
00:02:05|35376.69
00:02:06|35376.69
00:02:08|35376.69
00:02:08|35376.69
00:02:10|35372.07
00:02:11|35373.45
00:02:12|35393.01
00:02:13|35393.01
00:02:15|35393.01
00:02:16|35393.01
00:02:17|35393.01
00:02:19|35385.66
00:02:20|35385.66
00:02:20|35385.66
00:02:21|35385.66
00:02:23|35385.66
00:02:24|35380.8
00:02:25|35380.8
00:02:26|35380.8
00:02:27|35380.8
00:02:29|35380.8
00:02:30|35374.61
00:02:31|35374.2
00:02:32|35374.2
00:02:33|35374.2
00:02:33|35383.48
00:02:35|35383.48
00:02:36|35383.48
00:02:38|35383.48
00:02:38|35378.39
00:02:40|35378.39
00:02:41|35378.39
00:02:41|35386.06
00:02:43|35386.07
00:02:44|35377.01
00:02:44|35377.01
00:02:46|35377.01
00:02:46|35377.01
00:02:48|35377.01
00:02:49|35377.01
00:02:50|35377.
00:02:51|35377.
00:02:52|35377.
00:02:52|35369.14
00:02:53|35358.59
00:02:55|35361.28
00:02:55|35361.28
00:02:57|35358.26
00:02:57|35356.4
00:02:59|35349.58
00:03:01|35353.37
00:03:01|35353.37
00:03:02|35353.37
00:03:04|35353.37
00:03:05|35354.24
00:03:07|35354.24
00:03:08|35354.24
00:03:09|35354.24
00:03:11|35358.98
00:03:11|35358.98
00:03:12|35361.63
00:03:13|35361.63
00:03:15|35361.63
00:03:15|35361.63
00:03:16|35361.63
00:03:18|35361.63
00:03:19|35360.48
00:03:20|35360.48
00:03:21|35360.48
00:03:22|35360.48
00:03:23|35360.48
00:03:24|35360.48
00:03:26|35360.48
00:03:26|35360.48
00:03:27|35360.48
00:03:28|35360.48
00:03:30|35360.48
00:03:30|35360.48
00:03:31|35360.48
00:03:32|35360.48
00:03:33|35360.48
00:03:34|35360.48
00:03:36|35360.48
00:03:36|35360.48
00:03:37|35360.48
00:03:38|35362.64
00:03:39|35362.64
00:03:40|35362.64
00:03:41|35365.12
00:03:42|35365.12
00:03:43|35365.11
00:03:44|35365.11
00:03:45|35365.11
00:03:46|35365.11
00:03:47|35365.11
00:03:48|35365.11
00:03:49|35365.11
00:03:51|35365.11
00:03:51|35365.11
00:03:52|35365.11
00:03:53|35365.11
00:03:54|35356.55
00:03:55|35356.55
00:03:56|35360.49
00:03:57|35360.49
00:03:58|35360.49
00:03:59|35360.48
00:04:00|35360.48
00:04:01|35360.48
00:04:02|35360.48
00:04:03|35360.48
00:04:04|35360.48
00:04:06|35354.27
00:04:08|35349.79
00:04:09|35349.72
00:04:10|35349.72
00:04:11|35349.72
00:04:13|35349.72
00:04:14|35349.72
00:04:15|35349.72
00:04:16|35349.72
00:04:17|35349.72
00:04:18|35348.3
00:04:20|35348.3
00:04:21|35348.3
00:04:22|35348.3
00:04:23|35348.3
00:04:24|35348.3
00:04:25|35348.29
00:04:26|35348.29
00:04:27|35348.29
00:04:29|35348.29
00:04:31|35348.29
00:04:31|35356.77
00:04:32|35356.77
00:04:33|35356.77
00:04:34|35356.77
00:04:36|35349.87
00:04:37|35349.87
00:04:38|35351.15
00:04:39|35351.15
00:04:40|35351.15
00:04:41|35351.15
00:04:42|35351.15
00:04:43|35351.15
00:04:44|35345.55
00:04:46|35348.1
00:04:46|35348.1
00:04:47|35348.1
00:04:48|35353.17
00:04:49|35353.17
00:04:50|35353.17
00:04:51|35353.17
00:04:53|35350.67
00:04:54|35351.12
00:04:55|35348.32
00:04:56|35348.32
00:04:57|35348.32
00:04:58|35348.32
00:04:59|35348.32
00:05:00|35348.32
00:05:01|35350.29
00:05:02|35350.29
00:05:03|35360.31
00:05:04|35360.31
00:05:05|35360.31
00:05:06|35360.31
00:05:08|35360.31
00:05:09|35360.31
00:05:10|35356.84
00:05:10|35356.84
00:05:11|35358.27
00:05:12|35358.27
00:05:13|35354.47
00:05:16|35354.47
00:05:17|35354.47
00:05:18|35354.47
00:05:19|35354.47
00:05:20|35354.47
00:05:21|35354.47
00:05:22|35354.47
00:05:23|35354.47
00:05:24|35354.47
00:05:25|35354.47
00:05:26|35358.27
00:05:28|35357.53
00:05:28|35357.53
00:05:30|35357.53
00:05:30|35357.53
00:05:32|35357.53
00:05:33|35357.53
00:05:34|35355.29
00:05:36|35355.33
00:05:37|35355.33
00:05:38|35355.33
00:05:39|35355.33
00:05:40|35355.33
00:05:41|35355.33
00:05:42|35355.33
00:05:43|35355.33
00:05:44|35355.33
00:05:45|35364.99
00:05:46|35364.99
00:05:47|35364.99
00:05:48|35364.5
00:05:49|35364.34
00:05:51|35364.34
00:05:52|35363.76
00:05:52|35363.76
00:05:54|35363.76
00:05:54|35363.76
00:05:55|35363.76
00:05:57|35362.6
00:05:58|35360.85
00:05:59|35360.85
00:06:00|35360.85
00:06:00|35360.85
00:06:02|35360.85
00:06:02|35360.85
00:06:03|35360.85
00:06:05|35360.85
00:06:05|35360.85
00:06:06|35360.85
00:06:08|35360.85
00:06:09|35357.91
00:06:11|35357.91
00:06:12|35357.91
00:06:13|35361.75
00:06:14|35371.65
00:06:15|35371.65
00:06:16|35371.65
00:06:18|35371.65
00:06:18|35371.65
00:06:19|35371.65
00:06:21|35371.65
00:06:21|35366.5
00:06:22|35366.5
00:06:23|35366.5
00:06:25|35366.5
00:06:26|35366.5
00:06:26|35366.5
00:06:29|35366.5
00:06:29|35366.52
00:06:30|35366.49
00:06:32|35366.49
00:06:33|35364.62
00:06:34|35364.62
00:06:34|35361.7
00:06:35|35361.7
00:06:36|35361.7
00:06:37|35361.7
00:06:40|35361.7
00:06:40|35361.7
00:06:41|35361.7
00:06:42|35361.7
00:06:43|35361.7
00:06:44|35361.7
00:06:45|35361.7
00:06:47|35361.7
00:06:49|35361.77
00:06:50|35361.77
00:06:50|35359.
00:06:52|35359.
00:06:53|35357.95
00:06:54|35355.01
00:06:55|35355.01
00:06:56|35359.68
00:06:57|35359.68
00:06:58|35359.68
00:06:59|35359.68
00:07:00|35359.68
00:07:01|35359.68
00:07:02|35359.68
00:07:03|35361.55
00:07:04|35361.55
00:07:05|35361.55
00:07:06|35361.55
00:07:07|35361.55
00:07:08|35361.55
00:07:10|35364.42
00:07:12|35364.42
00:07:12|35364.42
00:07:13|35364.42
00:07:15|35364.42
00:07:16|35364.42
00:07:17|35364.42
00:07:18|35364.42
00:07:19|35364.42
00:07:21|35360.99
00:07:21|35361.
00:07:22|35361.
00:07:23|35361.
00:07:24|35361.
00:07:26|35361.
00:07:26|35361.
00:07:27|35361.
00:07:28|35362.04
00:07:30|35362.04
00:07:30|35362.04
00:07:32|35362.04
00:07:33|35362.04
00:07:34|35352.72
00:07:35|35350.8
00:07:36|35350.8
00:07:37|35350.8
00:07:38|35350.15
00:07:40|35346.95
00:07:41|35346.95
00:07:42|35346.95
00:07:42|35346.95
00:07:44|35348.86
00:07:45|35348.86
00:07:46|35348.86
00:07:47|35346.14
00:07:48|35346.14
00:07:49|35346.14
00:07:50|35346.14
00:07:50|35346.14
00:07:52|35346.14
00:07:52|35346.14
00:07:54|35341.2
00:07:55|35341.01
00:07:56|35341.01
00:07:57|35341.01
00:07:57|35340.01
00:08:00|35340.02
00:08:00|35340.02
00:08:01|35340.02
00:08:02|35340.17
00:08:03|35340.17
00:08:04|35340.17
00:08:05|35340.17
00:08:06|35343.71
00:08:07|35343.71
00:08:08|35340.
00:08:10|35340.15
00:08:12|35340.15
00:08:13|35343.05
00:08:15|35343.05
00:08:15|35343.05
00:08:17|35345.06
00:08:19|35345.06
00:08:20|35345.06
00:08:21|35340.36
00:08:21|35340.36
00:08:22|35340.36
00:08:24|35342.95
00:08:24|35342.95
00:08:25|35342.95
00:08:28|35340.96
00:08:28|35342.33
00:08:29|35342.33
00:08:30|35342.33
00:08:31|35342.33
00:08:32|35340.81
00:08:33|35340.81
00:08:34|35340.81
00:08:35|35340.
00:08:36|35334.83
00:08:37|35334.83
00:08:38|35327.28
00:08:39|35334.68
00:08:41|35334.68
00:08:43|35334.68
00:08:44|35334.68
00:08:44|35334.68
00:08:47|35332.34
00:08:48|35332.33
00:08:49|35332.33
00:08:50|35332.33
00:08:51|35332.33
00:08:52|35329.93
00:08:53|35329.93
00:08:54|35326.15
00:08:55|35326.15
00:08:56|35326.15
00:08:57|35326.24
00:08:58|35326.24
00:08:59|35326.24
00:09:00|35318.8
00:09:01|35318.8
00:09:02|35318.8
00:09:03|35317.25
00:09:04|35317.25
00:09:05|35314.71
00:09:07|35314.71
00:09:07|35314.87
00:09:08|35314.87
00:09:09|35314.65
00:09:11|35305.18
00:09:13|35305.18
00:09:15|35305.18
00:09:16|35306.73
00:09:17|35306.73
00:09:19|35306.73
00:09:21|35306.73
00:09:21|35306.73
00:09:23|35316.68
00:09:24|35316.68
00:09:25|35316.68
00:09:26|35316.68
00:09:27|35316.68
00:09:29|35325.27
00:09:30|35325.27
00:09:31|35325.27
00:09:32|35325.27
00:09:33|35325.27
00:09:34|35325.27
00:09:35|35325.27
00:09:36|35325.27
00:09:37|35325.27
00:09:38|35325.27
00:09:40|35345.9
00:09:41|35340.24
00:09:42|35340.24
00:09:43|35340.24
00:09:44|35339.93
00:09:45|35339.93
00:09:46|35331.28
00:09:47|35331.28
00:09:47|35331.28
00:09:48|35331.28
00:09:50|35331.28
00:09:51|35331.28
00:09:52|35331.28
00:09:53|35331.28
00:09:54|35334.54
00:09:55|35334.54
00:09:56|35334.54
00:09:57|35334.54
00:09:57|35334.54
00:09:59|35334.54
00:09:59|35334.54
00:10:00|35334.54
00:10:01|35334.54
00:10:02|35338.96
00:10:04|35338.96
00:10:04|35339.2
00:10:06|35339.42
00:10:07|35339.42
00:10:08|35339.42
00:10:09|35339.03
00:10:10|35339.03
00:10:11|35339.03
00:10:12|35352.43
00:10:13|35352.43
00:10:15|35352.43
00:10:15|35352.43
00:10:18|35352.43
00:10:18|35349.78
00:10:20|35349.78
00:10:21|35349.78
00:10:22|35348.66
00:10:22|35348.66
00:10:23|35348.66
00:10:25|35348.66
00:10:26|35348.66
00:10:27|35348.66
00:10:27|35350.6
00:10:29|35350.6
00:10:29|35350.92
00:10:30|35350.92
00:10:31|35350.92
00:10:34|35350.92
00:10:34|35350.92
00:10:35|35350.92
00:10:36|35353.64
00:10:37|35353.64
00:10:38|35357.33
00:10:39|35357.33
00:10:40|35357.33
00:10:41|35357.33
00:10:42|35357.33
00:10:43|35357.33
00:10:44|35351.78
00:10:45|35351.78
00:10:46|35351.78
00:10:47|35351.78
00:10:48|35351.78
00:10:49|35351.78
00:10:50|35351.78
00:10:51|35351.78
00:10:52|35351.78
00:10:53|35351.78
00:10:54|35351.78
00:10:55|35352.96
00:10:56|35352.96
00:10:57|35352.96
00:10:58|35352.96
00:10:59|35352.96
00:11:00|35352.96
00:11:01|35352.96
00:11:02|35352.96
00:11:03|35352.96
00:11:04|35352.96
00:11:05|35352.96
00:11:06|35352.96
00:11:07|35352.96
00:11:08|35352.96
00:11:10|35363.72
00:11:10|35363.72
00:11:11|35363.72
00:11:13|35363.72
00:11:14|35369.6
00:11:15|35369.6
00:11:17|35369.6
00:11:19|35369.6
00:11:20|35369.6
00:11:20|35362.23
00:11:21|35362.23
00:11:22|35362.23
00:11:23|35362.23
00:11:24|35369.55
00:11:26|35362.3
00:11:27|35362.3
00:11:28|35362.3
00:11:29|35362.3
00:11:30|35362.3
00:11:31|35362.3
00:11:32|35362.3
00:11:33|35362.29
00:11:34|35362.29
00:11:35|35362.29
00:11:36|35362.29
00:11:37|35362.29
00:11:38|35362.29
00:11:39|35362.29
00:11:40|35362.29
00:11:41|35361.51
00:11:42|35361.51
00:11:43|35361.51
00:11:44|35361.51
00:11:45|35361.51
00:11:46|35362.29
00:11:48|35362.29
00:11:49|35359.67
00:11:50|35359.67
00:11:50|35359.67
00:11:51|35359.67
00:11:52|35359.48
00:11:54|35359.48
00:11:54|35359.48
00:11:55|35359.48
00:11:56|35359.48
00:11:58|35359.48
00:11:58|35359.48
00:11:59|35359.48
00:12:00|35357.38
00:12:02|35357.38
00:12:02|35357.38
00:12:04|35357.38
00:12:05|35357.38
00:12:06|35357.38
00:12:08|35359.52
00:12:08|35359.52
00:12:11|35357.67
00:12:11|35357.5
00:12:12|35357.5
00:12:13|35357.5
00:12:15|35357.5
00:12:16|35357.5
00:12:17|35357.5
00:12:18|35356.85
00:12:19|35356.85
00:12:20|35360.05
00:12:21|35360.05
00:12:22|35360.49
00:12:23|35360.49
00:12:24|35360.49
00:12:25|35360.49
00:12:26|35360.49
00:12:27|35360.49
00:12:28|35360.49
00:12:29|35356.81
00:12:30|35356.81
00:12:31|35356.81
00:12:32|35356.81
00:12:33|35356.81
00:12:34|35356.81
00:12:35|35356.81
00:12:36|35356.81
00:12:37|35356.81
00:12:38|35356.81
00:12:40|35364.38
00:12:41|35364.38
00:12:42|35364.38
00:12:43|35364.38
00:12:44|35364.38
00:12:44|35364.38
00:12:45|35364.73
00:12:46|35364.73
00:12:48|35364.73
00:12:48|35364.73
00:12:49|35364.73
00:12:51|35368.93
00:12:51|35368.93
00:12:53|35368.93
00:12:54|35374.58
00:12:55|35374.58
00:12:56|35374.58
00:12:56|35374.58
00:12:58|35374.58
00:12:58|35374.58
00:12:59|35374.58
00:13:01|35373.35
00:13:02|35379.19
00:13:02|35379.19
00:13:03|35379.19
00:13:05|35387.07
00:13:06|35387.06
00:13:07|35387.06
00:13:07|35387.08
00:13:09|35387.08
00:13:10|35404.09
00:13:11|35400.54
00:13:12|35400.54
00:13:12|35400.54
00:13:14|35398.85
00:13:15|35398.85
00:13:16|35398.93
00:13:18|35398.93
00:13:19|35398.93
00:13:21|35398.93
00:13:23|35398.93
00:13:24|35398.93
00:13:25|35398.93
00:13:27|35398.93
00:13:27|35398.93
00:13:28|35398.93
00:13:29|35406.78
00:13:31|35406.78
00:13:31|35406.78
00:13:32|35409.25
00:13:34|35409.25
00:13:34|35409.25
00:13:35|35407.35
00:13:36|35401.54
00:13:38|35413.48
00:13:40|35413.48
00:13:40|35413.48
00:13:41|35413.48
00:13:42|35413.48
00:13:44|35408.83
00:13:44|35407.93
00:13:45|35407.93
00:13:48|35407.93
00:13:48|35407.93
00:13:49|35407.93
00:13:50|35407.93
00:13:51|35407.93
00:13:53|35407.93
00:13:53|35407.93
00:13:54|35407.93
00:13:55|35407.93
00:13:56|35407.93
00:13:57|35407.93
00:13:58|35407.93
00:13:59|35407.93
00:14:00|35407.93
00:14:01|35407.93
00:14:02|35405.06
00:14:03|35405.06
00:14:04|35392.08
00:14:05|35402.2
00:14:06|35402.2
00:14:07|35402.2
00:14:08|35402.2
00:14:10|35394.28
00:14:11|35394.31
00:14:11|35387.59
00:14:12|35396.7
00:14:14|35396.7
00:14:14|35395.34
00:14:16|35395.34
00:14:17|35395.34
00:14:18|35400.02
00:14:19|35400.02
00:14:20|35388.58
00:14:22|35397.63
00:14:23|35397.68
00:14:24|35397.68
00:14:26|35409.73
00:14:27|35409.74
00:14:28|35408.66
00:14:29|35408.45
00:14:30|35408.45
00:14:32|35408.45
00:14:32|35408.45
00:14:34|35408.45
00:14:35|35408.45
00:14:36|35408.45
00:14:37|35408.45
00:14:38|35408.45
00:14:39|35408.45
00:14:40|35408.45
00:14:41|35417.61
00:14:42|35417.61
00:14:43|35417.61
00:14:44|35417.61
00:14:45|35417.61
00:14:46|35415.93
00:14:47|35415.16
00:14:48|35420.45
00:14:49|35420.45
00:14:50|35420.45
00:14:51|35421.32
00:14:52|35421.32
00:14:53|35421.32
00:14:54|35429.83
00:14:55|35429.83
00:14:56|35429.83
00:14:58|35429.83
00:14:58|35431.17
00:14:59|35433.86
00:15:01|35433.55
00:15:03|35418.28
00:15:04|35418.28
00:15:06|35418.28
00:15:07|35418.28
00:15:08|35418.28
00:15:09|35422.16
00:15:10|35422.16
00:15:11|35421.4
00:15:12|35421.4
00:15:14|35421.27
00:15:14|35421.27
00:15:15|35421.27
00:15:17|35417.84
00:15:18|35417.84
00:15:20|35417.84
00:15:20|35417.84
00:15:23|35417.84
00:15:23|35417.84
00:15:24|35417.84
00:15:25|35417.84
00:15:27|35417.84
00:15:28|35417.84
00:15:29|35417.84
00:15:30|35417.84
00:15:31|35417.84
00:15:32|35428.68
00:15:33|35428.68
00:15:34|35428.68
00:15:35|35428.68
00:15:36|35428.68
00:15:38|35429.78
00:15:39|35429.78
00:15:40|35427.15
00:15:41|35427.15
00:15:42|35427.15
00:15:43|35427.15
00:15:44|35427.15
00:15:45|35433.4
00:15:46|35433.4
00:15:47|35433.4
00:15:48|35432.97
00:15:49|35432.97
00:15:50|35436.69
00:15:51|35436.69
00:15:52|35436.69
00:15:53|35436.69
00:15:54|35436.69
00:15:55|35436.69
00:15:56|35436.65
00:15:57|35434.42
00:15:58|35434.2
00:15:59|35434.2
00:16:00|35434.2
00:16:01|35434.66
00:16:03|35435.8
00:16:03|35435.8
00:16:05|35435.8
00:16:06|35435.8
00:16:07|35435.8
00:16:09|35435.8
00:16:09|35435.6
00:16:11|35435.6
00:16:12|35435.6
00:16:13|35434.43
00:16:14|35432.42
00:16:15|35432.42
00:16:16|35432.42
00:16:17|35432.42
00:16:19|35433.72
00:16:19|35433.72
00:16:21|35436.19
00:16:23|35436.29
00:16:23|35436.29
00:16:24|35436.29
00:16:26|35436.29
00:16:27|35436.29
00:16:29|35428.77
00:16:30|35421.24
00:16:30|35421.24
00:16:31|35429.56
00:16:32|35429.56
00:16:33|35429.56
00:16:35|35429.56
00:16:35|35426.19
00:16:37|35426.19
00:16:37|35426.19
00:16:38|35426.19
00:16:39|35429.95
00:16:41|35429.95
00:16:41|35429.95
00:16:42|35429.95
00:16:43|35429.95
00:16:45|35429.95
00:16:45|35429.95
00:16:47|35429.95
00:16:48|35429.95
00:16:49|35429.95
00:16:49|35429.95
00:16:50|35429.95
00:16:51|35429.95
00:16:52|35429.95
00:16:53|35429.95
00:16:54|35429.95
00:16:56|35429.95
00:16:56|35429.95
00:16:57|35429.95
00:16:58|35429.95
00:16:59|35429.96
00:17:00|35429.96
00:17:01|35429.96
00:17:02|35429.96
00:17:04|35429.96
00:17:05|35429.96
00:17:06|35429.96
00:17:07|35429.96
00:17:08|35429.96
00:17:09|35434.34
00:17:11|35434.34
00:17:12|35434.34
00:17:14|35434.34
00:17:14|35434.31
00:17:16|35434.31
00:17:16|35434.31
00:17:17|35434.31
00:17:19|35434.31
00:17:21|35434.31
00:17:22|35434.31
00:17:23|35437.92
00:17:24|35429.71
00:17:25|35429.71
00:17:26|35429.71
00:17:28|35429.71
00:17:29|35429.71
00:17:30|35438.28
00:17:31|35438.28
00:17:32|35438.28
00:17:33|35438.28
00:17:34|35438.28
00:17:35|35440.72
00:17:36|35446.39
00:17:37|35446.39
00:17:38|35446.39
00:17:39|35446.41
00:17:40|35449.35
00:17:41|35449.35
00:17:42|35449.35
00:17:43|35449.35
00:17:44|35449.35
00:17:45|35453.17
00:17:46|35453.17
00:17:47|35453.17
00:17:48|35452.75
00:17:49|35452.75
00:17:50|35441.92
00:17:51|35441.92
00:17:52|35441.92
00:17:53|35441.92
00:17:54|35441.92
00:17:55|35441.92
00:17:56|35441.92
00:17:57|35441.92
00:17:59|35441.92
00:18:00|35441.7
00:18:00|35441.7
00:18:02|35441.7
00:18:03|35441.7
00:18:03|35441.7
00:18:05|35441.7
00:18:06|35441.7
00:18:06|35441.7
00:18:08|35441.7
00:18:08|35436.55
00:18:11|35436.55
00:18:11|35436.55
00:18:13|35444.62
00:18:14|35444.62
00:18:15|35444.62
00:18:15|35442.21
00:18:18|35440.84
00:18:18|35440.84
00:18:20|35444.81
00:18:22|35444.81
00:18:24|35444.81
00:18:25|35444.81
00:18:27|35444.2
00:18:28|35444.2
00:18:29|35444.2
00:18:30|35444.2
00:18:32|35444.2
00:18:33|35444.2
00:18:33|35444.2
00:18:35|35444.2
00:18:36|35444.23
00:18:37|35444.23
00:18:38|35445.35
00:18:39|35449.76
00:18:40|35449.76
00:18:40|35449.76
00:18:41|35449.76
00:18:43|35449.76
00:18:43|35452.45
00:18:44|35452.45
00:18:45|35452.45
00:18:47|35452.45
00:18:48|35455.77
00:18:48|35455.77
00:18:50|35455.77
00:18:50|35455.77
00:18:52|35455.77
00:18:53|35455.77
00:18:53|35455.77
00:18:55|35455.77
00:18:55|35455.77
00:18:57|35455.77
00:18:57|35455.77
00:18:58|35455.77
00:18:59|35455.77
00:19:00|35455.77
00:19:01|35455.77
00:19:03|35455.77
00:19:03|35455.77
00:19:06|35455.77
00:19:06|35455.77
00:19:07|35455.77
00:19:09|35455.77
00:19:09|35455.77
00:19:10|35455.77
00:19:11|35455.77
00:19:12|35455.77
00:19:14|35455.77
00:19:15|35455.77
00:19:15|35455.77
00:19:16|35455.77
00:19:18|35455.77
00:19:19|35455.77
00:19:20|35455.77
00:19:20|35455.77
00:19:22|35455.77
00:19:23|35456.5
00:19:25|35459.54
00:19:26|35459.54
00:19:27|35459.54
00:19:28|35460.26
00:19:30|35469.28
00:19:30|35474.62
00:19:32|35474.62
00:19:32|35474.62
00:19:35|35474.62
00:19:36|35474.62
00:19:36|35474.62
00:19:37|35468.18
00:19:38|35467.2
00:19:39|35467.2
00:19:40|35467.33
00:19:41|35477.81
00:19:42|35482.37
00:19:44|35482.37
00:19:46|35474.31
00:19:46|35474.31
00:19:47|35474.31
00:19:48|35474.31
00:19:49|35474.31
00:19:50|35474.31
00:19:51|35474.31
00:19:52|35485.19
00:19:53|35485.19
00:19:54|35485.19
00:19:55|35487.95
00:19:56|35487.95
00:19:57|35487.95
00:19:58|35498.22
00:19:59|35495.44
00:20:00|35491.59
00:20:01|35491.59
00:20:02|35491.59
00:20:03|35491.59
00:20:04|35489.79
00:20:06|35489.79
00:20:06|35489.79
00:20:07|35489.79
00:20:08|35500.
00:20:09|35511.02
00:20:10|35520.81
00:20:11|35521.71
00:20:12|35521.71
00:20:13|35521.71
00:20:15|35506.38
00:20:15|35506.38
00:20:16|35504.06
00:20:17|35504.06
00:20:18|35504.06
00:20:19|35494.38
00:20:21|35489.88
00:20:22|35489.88
00:20:23|35489.88
00:20:24|35489.88
00:20:25|35498.34
00:20:27|35498.34
00:20:28|35498.34
00:20:29|35498.34
00:20:30|35499.2
00:20:32|35499.2
00:20:33|35499.2
00:20:34|35499.55
00:20:36|35499.55
00:20:37|35499.55
00:20:38|35499.55
00:20:39|35499.55
00:20:39|35498.65
00:20:41|35498.65
00:20:42|35498.66
00:20:43|35500.73
00:20:44|35500.72
00:20:44|35500.72
00:20:46|35500.72
00:20:47|35500.72
00:20:47|35500.72
00:20:48|35500.72
00:20:50|35500.72
00:20:51|35500.72
00:20:51|35500.72
00:20:53|35500.72
00:20:54|35500.63
00:20:54|35500.63
00:20:55|35497.35
00:20:57|35483.6
00:20:57|35483.6
00:20:58|35483.6
00:21:00|35483.6
00:21:00|35487.93
00:21:01|35488.11
00:21:03|35488.11
00:21:04|35488.11
00:21:04|35488.11
00:21:06|35488.11
00:21:08|35488.11
00:21:09|35494.14
00:21:09|35494.14
00:21:11|35495.38
00:21:12|35495.38
00:21:12|35499.85
00:21:13|35499.85
00:21:15|35499.85
00:21:16|35499.85
00:21:17|35495.22
00:21:17|35503.
00:21:18|35502.33
00:21:19|35502.93
00:21:20|35500.78
00:21:23|35500.78
00:21:24|35500.78
00:21:25|35500.78
00:21:26|35495.64
00:21:27|35495.64
00:21:28|35495.64
00:21:29|35495.64
00:21:30|35495.64
00:21:31|35495.64
00:21:32|35495.64
00:21:34|35495.64
00:21:34|35495.64
00:21:36|35495.64
00:21:36|35495.64
00:21:37|35495.64
00:21:38|35495.64
00:21:39|35495.64
00:21:41|35492.59
00:21:42|35492.59
00:21:43|35489.39
00:21:44|35485.
00:21:45|35485.
00:21:46|35485.
00:21:47|35485.
00:21:49|35484.96
00:21:50|35487.85
00:21:50|35484.99
00:21:51|35484.99
00:21:53|35484.99
00:21:54|35484.99
00:21:54|35484.99
00:21:56|35484.99
00:21:57|35486.19
00:21:58|35486.19
00:21:58|35486.19
00:21:59|35486.08
00:22:00|35486.08
00:22:02|35486.08
00:22:02|35486.08
00:22:03|35488.96
00:22:04|35492.25
00:22:06|35489.05
00:22:07|35478.17
00:22:08|35485.17
00:22:08|35485.17
00:22:09|35485.17
00:22:11|35485.17
00:22:13|35485.17
00:22:13|35490.66
00:22:14|35490.61
00:22:15|35490.61
00:22:17|35490.61
00:22:17|35490.6
00:22:19|35490.6
00:22:20|35490.6
00:22:20|35490.6
00:22:21|35490.6
00:22:23|35490.6
00:22:25|35490.6
00:22:26|35493.16
00:22:27|35493.16
00:22:29|35493.16
00:22:30|35493.16
00:22:31|35493.16
00:22:32|35493.16
00:22:32|35493.16
00:22:34|35493.16
00:22:34|35493.16
00:22:35|35493.16
00:22:36|35493.16
00:22:39|35501.73
00:22:39|35501.73
00:22:40|35501.73
00:22:42|35501.73
00:22:43|35501.73
00:22:43|35501.73
00:22:45|35501.73
00:22:46|35501.21
00:22:47|35501.21
00:22:48|35501.21
00:22:48|35500.69
00:22:50|35500.69
00:22:51|35498.51
00:22:52|35494.89
00:22:53|35494.89
00:22:54|35497.23
00:22:54|35497.23
00:22:55|35497.23
00:22:56|35497.23
00:22:57|35497.23
00:22:59|35497.23
00:22:59|35497.23
00:23:00|35497.23
00:23:02|35497.23
00:23:03|35496.54
00:23:03|35496.54
00:23:05|35497.
00:23:06|35497.
00:23:07|35497.
00:23:07|35499.26
00:23:10|35499.26
00:23:10|35499.26
00:23:12|35499.26
00:23:13|35499.26
00:23:13|35499.26
00:23:14|35499.26
00:23:15|35499.26
00:23:17|35499.26
00:23:18|35499.26
00:23:18|35499.26
00:23:20|35499.26
00:23:21|35499.26
00:23:22|35499.26
00:23:23|35503.82
00:23:24|35503.82
00:23:25|35503.82
00:23:26|35503.82
00:23:28|35503.82
00:23:29|35503.82
00:23:30|35510.11
00:23:31|35510.11
00:23:32|35510.11
00:23:33|35510.11
00:23:34|35510.11
00:23:35|35510.11
00:23:37|35510.11
00:23:39|35510.11
00:23:39|35510.26
00:23:40|35510.26
00:23:41|35510.26
00:23:42|35510.26
00:23:43|35510.26
00:23:44|35510.26
00:23:45|35510.26
00:23:46|35510.26
00:23:47|35506.09
00:23:49|35506.09
00:23:50|35506.09
00:23:51|35506.09
00:23:52|35513.06
00:23:53|35513.06
00:23:54|35513.06
00:23:55|35514.05
00:23:56|35514.05
00:23:57|35514.05
00:23:58|35514.05
00:23:59|35514.05
00:24:00|35514.05
00:24:01|35514.05
00:24:02|35514.05
00:24:03|35508.44
00:24:04|35508.44
00:24:05|35508.44
00:24:06|35508.44
00:24:07|35508.44
00:24:08|35508.44
00:24:10|35508.44
00:24:11|35508.44
00:24:11|35508.44
00:24:14|35508.44
00:24:14|35508.44
00:24:15|35508.44
00:24:16|35510.
00:24:18|35510.
00:24:18|35510.
00:24:19|35510.
00:24:21|35506.75
00:24:21|35506.75
00:24:24|35506.75
00:24:25|35506.75
00:24:27|35506.75
00:24:27|35506.75
00:24:30|35506.74
00:24:31|35506.75
00:24:31|35506.74
00:24:32|35506.74
00:24:33|35506.75
00:24:34|35506.84
00:24:35|35506.84
00:24:36|35506.84
00:24:37|35506.84
00:24:38|35506.84
00:24:39|35506.84
00:24:40|35506.84
00:24:41|35506.84
00:24:42|35506.84
00:24:43|35506.84
00:24:44|35506.84
00:24:45|35506.84
00:24:46|35506.84
00:24:47|35506.84
00:24:48|35506.84
00:24:50|35506.84
00:24:51|35506.84
00:24:52|35506.84
00:24:53|35506.84
00:24:54|35506.84
00:24:55|35506.84
00:24:56|35506.84
00:24:57|35506.84
00:24:58|35506.84
00:24:59|35506.84
00:25:00|35506.84
00:25:01|35506.84
00:25:02|35509.67
00:25:03|35509.67
00:25:05|35509.67
00:25:05|35509.67
00:25:07|35509.67
00:25:08|35509.67
00:25:10|35509.67
00:25:11|35508.7
00:25:11|35508.7
00:25:14|35509.59
00:25:14|35517.61
00:25:16|35517.61
00:25:17|35517.61
00:25:17|35518.83
00:25:19|35518.33
00:25:20|35518.33
00:25:21|35518.33
00:25:21|35511.85
00:25:22|35511.85
00:25:24|35510.85
00:25:24|35510.85
00:25:26|35510.85
00:25:26|35510.85
00:25:28|35517.73
00:25:29|35517.73
00:25:30|35517.83
00:25:31|35517.83
00:25:32|35509.95
00:25:34|35509.95
00:25:34|35509.95
00:25:36|35509.95
00:25:36|35509.95
00:25:38|35509.95
00:25:38|35509.95
00:25:40|35509.95
00:25:40|35509.95
00:25:41|35509.95
00:25:42|35509.95
00:25:43|35509.95
00:25:45|35509.95
00:25:46|35509.95
00:25:47|35509.95
00:25:48|35509.95
00:25:50|35522.03
00:25:51|35522.03
00:25:52|35522.03
00:25:53|35523.08
00:25:54|35527.54
00:25:55|35531.39
00:25:56|35531.39
00:25:57|35531.39
00:25:58|35531.39
00:25:59|35531.39
00:26:00|35531.39
00:26:01|35524.83
00:26:02|35524.83
00:26:03|35524.83
00:26:04|35524.83
00:26:05|35524.58
00:26:06|35524.58
00:26:07|35524.58
00:26:08|35524.58
00:26:09|35524.58
00:26:10|35524.58
00:26:11|35524.58
00:26:12|35524.58
00:26:13|35524.58
00:26:14|35524.58
00:26:15|35524.58
00:26:16|35524.58
00:26:17|35524.58
00:26:19|35524.59
00:26:21|35524.59
00:26:21|35524.59
00:26:23|35524.59
00:26:23|35524.59
00:26:25|35524.59
00:26:26|35524.59
00:26:28|35524.59
00:26:28|35524.59
00:26:30|35524.59
00:26:31|35524.59
00:26:33|35524.59
00:26:33|35524.59
00:26:34|35524.59
00:26:36|35524.59
00:26:37|35524.66
00:26:38|35524.66
00:26:39|35524.66
00:26:41|35524.66
00:26:41|35524.66
00:26:42|35523.42
00:26:44|35516.07
00:26:44|35516.07
00:26:45|35526.89
00:26:47|35526.89
00:26:47|35530.77
00:26:48|35528.82
00:26:49|35528.82
00:26:51|35528.82
00:26:51|35528.82
00:26:53|35528.82
00:26:53|35525.55
00:26:54|35525.55
00:26:55|35525.55
00:26:56|35525.55
00:26:58|35525.55
00:26:58|35525.55
00:26:59|35525.55
00:27:00|35520.09
00:27:02|35520.09
00:27:02|35520.09
00:27:03|35520.09
00:27:04|35520.09
00:27:05|35520.09
00:27:06|35520.09
00:27:08|35520.13
00:27:08|35520.35
00:27:10|35520.35
00:27:10|35523.69
00:27:11|35523.69
00:27:13|35523.69
00:27:14|35523.69
00:27:14|35523.69
00:27:17|35521.55
00:27:17|35522.58
00:27:18|35522.58
00:27:19|35522.58
00:27:20|35522.58
00:27:21|35522.58
00:27:22|35522.58
00:27:23|35522.58
00:27:25|35524.09
00:27:26|35524.09
00:27:27|35524.09
00:27:29|35523.58
00:27:30|35523.58
00:27:32|35523.58
00:27:32|35523.58
00:27:33|35523.58
00:27:35|35523.58
00:27:36|35523.58
00:27:36|35523.58
00:27:38|35523.58
00:27:39|35523.58
00:27:40|35523.58
00:27:41|35523.58
00:27:42|35523.58
00:27:43|35523.58
00:27:43|35523.58
00:27:44|35523.58
00:27:45|35523.58
00:27:47|35523.58
00:27:48|35523.58
00:27:48|35523.58
00:27:49|35523.58
00:27:50|35523.58
00:27:51|35523.58
00:27:52|35523.58
00:27:53|35523.58
00:27:54|35523.58
00:27:55|35523.58
00:27:57|35523.58
00:27:58|35523.58
00:27:58|35525.74
00:27:59|35525.74
00:28:00|35525.74
00:28:02|35530.49
00:28:03|35529.38
00:28:03|35529.38
00:28:06|35529.38
00:28:07|35529.38
00:28:08|35542.3
00:28:09|35542.3
00:28:10|35542.3
00:28:12|35540.94
00:28:12|35539.08
00:28:14|35539.08
00:28:15|35539.08
00:28:16|35539.08
00:28:17|35539.08
00:28:18|35539.08
00:28:19|35539.08
00:28:21|35539.08
00:28:21|35539.08
00:28:22|35539.08
00:28:24|35530.47
00:28:26|35530.48
00:28:26|35530.48
00:28:27|35531.9
00:28:30|35531.9
00:28:30|35535.46
00:28:31|35535.46
00:28:33|35528.72
00:28:34|35523.77
00:28:35|35523.77
00:28:36|35518.91
00:28:37|35518.91
00:28:39|35519.76
00:28:41|35519.76
00:28:41|35519.76
00:28:43|35519.76
00:28:44|35519.76
00:28:45|35519.76
00:28:46|35519.76
00:28:47|35519.76
00:28:48|35518.23
00:28:50|35519.71
00:28:51|35516.59
00:28:51|35516.59
00:28:52|35516.59
00:28:54|35517.46
00:28:55|35517.46
00:28:56|35517.46
00:28:57|35517.46
00:28:58|35517.46
00:28:59|35517.46
00:29:00|35517.46
00:29:01|35517.46
00:29:02|35517.46
00:29:03|35517.46
00:29:04|35517.46
00:29:05|35517.46
00:29:06|35517.46
00:29:07|35517.46
00:29:08|35513.83
00:29:10|35513.83
00:29:11|35507.52
00:29:11|35509.87
00:29:14|35509.87
00:29:15|35509.87
00:29:16|35505.15
00:29:18|35505.15
00:29:19|35490.
00:29:20|35481.29
00:29:21|35488.07
00:29:22|35488.07
00:29:24|35484.67
00:29:24|35484.67
00:29:27|35481.67
00:29:27|35481.67
00:29:28|35484.29
00:29:30|35482.7
00:29:32|35482.55
00:29:33|35483.14
00:29:34|35483.13
00:29:35|35483.13
00:29:37|35483.13
00:29:38|35483.13
00:29:39|35483.13
00:29:39|35483.13
00:29:40|35483.13
00:29:42|35483.13
00:29:42|35488.25
00:29:44|35495.39
00:29:44|35502.91
00:29:45|35502.91
00:29:47|35502.91
00:29:48|35502.91
00:29:48|35502.91
00:29:50|35502.91
00:29:51|35500.81
00:29:52|35510.33
00:29:52|35516.69
00:29:53|35516.69
00:29:55|35516.69
00:29:55|35516.69
00:29:56|35516.69
00:29:58|35502.8
00:29:59|35502.8
00:29:59|35502.8
00:30:01|35502.8
00:30:01|35493.3
00:30:04|35493.3
00:30:05|35487.69
00:30:05|35487.69
00:30:06|35487.69
00:30:07|35487.69
00:30:08|35489.82
00:30:09|35489.82
00:30:10|35489.82
00:30:11|35489.82
00:30:12|35489.82
00:30:13|35489.82
00:30:14|35489.82
00:30:16|35488.55
00:30:17|35488.55
00:30:18|35483.92
00:30:19|35483.92
00:30:20|35483.92
00:30:22|35483.92
00:30:23|35486.27
00:30:24|35486.27
00:30:25|35492.76
00:30:25|35492.76
00:30:27|35492.76
00:30:27|35492.76
00:30:29|35492.76
00:30:29|35492.76
00:30:31|35492.76
00:30:32|35492.76
00:30:34|35492.7
00:30:36|35492.7
00:30:36|35497.97
00:30:38|35497.97
00:30:39|35497.97
00:30:40|35497.97
00:30:42|35497.97
00:30:42|35497.97
00:30:44|35493.08
00:30:45|35493.08
00:30:46|35493.08
00:30:47|35493.08
00:30:48|35493.08
00:30:49|35493.08
00:30:50|35493.08
00:30:51|35493.08
00:30:52|35493.08
00:30:53|35493.08
00:30:54|35493.08
00:30:55|35493.08
00:30:56|35493.08
00:30:58|35493.47
00:30:59|35493.47
00:31:00|35493.47
00:31:00|35493.47
00:31:01|35493.47
00:31:02|35493.47
00:31:03|35493.47
00:31:04|35493.51
00:31:05|35493.51
00:31:06|35493.51
00:31:07|35493.51
00:31:08|35496.75
00:31:11|35496.89
00:31:12|35496.89
00:31:12|35496.89
00:31:14|35496.89
00:31:15|35496.89
00:31:15|35496.89
00:31:16|35496.89
00:31:18|35496.89
00:31:19|35496.89
00:31:19|35496.89
00:31:20|35496.89
00:31:21|35496.89
00:31:23|35496.89
00:31:23|35496.89
00:31:24|35496.89
00:31:25|35496.89
00:31:27|35496.89
00:31:28|35496.89
00:31:30|35496.89
00:31:30|35496.89
00:31:32|35496.89
00:31:33|35496.89
00:31:34|35496.89
00:31:35|35496.89
00:31:37|35496.89
00:31:37|35498.29
00:31:38|35498.29
00:31:40|35498.29
00:31:41|35498.29
00:31:42|35498.29
00:31:44|35498.29
00:31:44|35498.29
00:31:45|35498.29
00:31:46|35498.29
00:31:47|35498.29
00:31:48|35498.29
00:31:50|35498.29
00:31:51|35498.29
00:31:52|35498.29
00:31:53|35498.29
00:31:54|35496.84
00:31:55|35496.84
00:31:56|35496.84
00:31:57|35496.84
00:31:58|35496.84
00:32:00|35496.84
00:32:01|35497.56
00:32:01|35497.56
00:32:02|35494.65
00:32:03|35495.31
00:32:05|35495.31
00:32:07|35495.31
00:32:07|35495.31
00:32:08|35493.14
00:32:10|35493.14
00:32:11|35493.14
00:32:12|35493.14
00:32:13|35493.14
00:32:14|35493.14
00:32:15|35493.14
00:32:16|35493.14
00:32:18|35493.14
00:32:18|35493.14
00:32:19|35493.14
00:32:20|35493.14
00:32:23|35493.14
00:32:23|35493.14
00:32:24|35493.14
00:32:25|35493.14
00:32:27|35493.14
00:32:28|35493.14
00:32:29|35493.14
00:32:30|35493.14
00:32:31|35493.14
00:32:32|35493.14
00:32:33|35493.14
00:32:34|35493.14
00:32:35|35493.14
00:32:37|35493.14
00:32:38|35493.14
00:32:38|35493.14
00:32:40|35493.14
00:32:40|35497.59
00:32:43|35497.59
00:32:44|35497.59
00:32:44|35497.59
00:32:46|35497.59
00:32:47|35497.59
00:32:47|35497.59
00:32:48|35497.59
00:32:51|35497.59
00:32:51|35497.59
00:32:52|35496.35
00:32:53|35496.35
00:32:54|35496.35
00:32:55|35496.35
00:32:56|35496.35
00:32:57|35496.35
00:32:58|35496.35
00:32:59|35496.35
00:33:00|35496.35
00:33:01|35496.35
00:33:03|35496.95
00:33:04|35506.61
00:33:05|35506.61
00:33:06|35506.61
00:33:08|35506.61
00:33:09|35506.61
00:33:10|35506.61
00:33:11|35506.61
00:33:12|35506.61
00:33:12|35506.61
00:33:14|35506.61
00:33:15|35499.71
00:33:16|35499.69
00:33:17|35499.69
00:33:18|35499.69
00:33:19|35499.69
00:33:20|35499.69
00:33:21|35499.69
00:33:22|35499.69
00:33:23|35499.69
00:33:25|35499.69
00:33:26|35507.97
00:33:27|35514.99
00:33:28|35514.99
00:33:28|35514.99
00:33:30|35524.84
00:33:30|35524.46
00:33:31|35524.46
00:33:33|35524.46
00:33:34|35524.46
00:33:35|35524.46
00:33:37|35525.88
00:33:39|35525.88
00:33:40|35525.88
00:33:41|35525.88
00:33:42|35525.88
00:33:43|35523.86
00:33:45|35523.86
00:33:45|35523.86
00:33:46|35523.86
00:33:47|35523.86
00:33:48|35523.86
00:33:49|35523.86
00:33:50|35523.86
00:33:51|35525.87
00:33:52|35525.87
00:33:54|35524.25
00:33:54|35523.63
00:33:55|35523.63
00:33:56|35523.63
00:33:57|35523.63
00:33:59|35515.32
00:33:59|35515.32
00:34:00|35529.17
00:34:01|35520.38
00:34:02|35520.38
00:34:04|35520.38
00:34:04|35519.29
00:34:05|35519.29
00:34:06|35519.29
00:34:07|35519.29
00:34:09|35519.29
00:34:09|35519.29
00:34:10|35519.29
00:34:11|35519.29
00:34:13|35519.29
00:34:13|35519.29
00:34:14|35519.47
00:34:15|35519.51
00:34:16|35519.51
00:34:17|35519.51
00:34:19|35524.6
00:34:20|35524.6
00:34:21|35524.6
00:34:22|35524.6
00:34:23|35524.6
00:34:25|35527.76
00:34:27|35519.6
00:34:28|35519.6
00:34:29|35519.6
00:34:29|35519.6
00:34:31|35519.6
00:34:32|35519.6
00:34:33|35519.6
00:34:35|35519.6
00:34:35|35519.6
00:34:36|35519.6
00:34:38|35519.6
00:34:39|35519.69
00:34:40|35519.69
00:34:41|35519.69
00:34:42|35519.69
00:34:43|35519.69
00:34:44|35515.58
00:34:45|35515.58
00:34:46|35515.32
00:34:47|35515.32
00:34:48|35515.32
00:34:49|35522.04
00:34:50|35522.04
00:34:52|35522.04
00:34:53|35522.04
00:34:54|35515.9
00:34:54|35517.26
00:34:56|35517.26
00:34:56|35517.26
00:34:57|35517.78
00:34:58|35517.78
00:35:00|35517.78
00:35:00|35517.78
00:35:01|35517.78
00:35:02|35517.78
00:35:04|35517.78
00:35:05|35517.78
00:35:05|35517.34
00:35:07|35517.34
00:35:08|35512.12
00:35:09|35512.12
00:35:10|35512.12
00:35:11|35512.12
00:35:12|35512.12
00:35:12|35512.12
00:35:14|35512.12
00:35:14|35513.58
00:35:15|35513.58
00:35:17|35517.47
00:35:18|35517.23
00:35:18|35512.11
00:35:19|35512.11
00:35:20|35512.11
00:35:21|35512.11
00:35:23|35512.11
00:35:24|35501.75
00:35:24|35501.75
00:35:26|35501.75
00:35:26|35501.75
00:35:28|35501.75
00:35:28|35501.75
00:35:30|35501.75
00:35:31|35501.75
00:35:31|35501.75
00:35:33|35505.5
00:35:33|35511.86
00:35:35|35536.17
00:35:36|35511.88
00:35:36|35511.88
00:35:37|35511.88
00:35:39|35511.88
00:35:41|35511.88
00:35:42|35511.88
00:35:43|35516.35
00:35:44|35516.35
00:35:45|35516.35
00:35:46|35516.35
00:35:47|35516.35
00:35:48|35516.35
00:35:49|35516.35
00:35:50|35516.35
00:35:51|35516.35
00:35:52|35516.35
00:35:53|35516.35
00:35:54|35516.35
00:35:55|35516.35
00:35:56|35516.35
00:35:57|35516.35
00:35:58|35516.35
00:35:59|35516.35
00:36:00|35519.57
00:36:01|35519.57
00:36:02|35519.57
00:36:04|35519.57
00:36:05|35519.57
00:36:05|35517.62
00:36:07|35517.62
00:36:07|35517.62
00:36:08|35517.62
00:36:10|35517.62
00:36:12|35517.62
00:36:13|35517.62
00:36:13|35517.62
00:36:15|35521.49
00:36:16|35522.56
00:36:17|35525.9
00:36:19|35525.9
00:36:19|35529.52
00:36:20|35529.52
00:36:21|35529.52
00:36:22|35534.96
00:36:23|35534.94
00:36:25|35534.94
00:36:25|35534.94
00:36:26|35534.94
00:36:28|35534.94
00:36:28|35534.94
00:36:29|35534.94
00:36:30|35534.94
00:36:31|35534.
00:36:32|35534.
00:36:33|35534.
00:36:34|35534.
00:36:35|35534.
00:36:36|35534.
00:36:38|35529.76
00:36:39|35529.76
00:36:40|35528.93
00:36:40|35528.93
00:36:42|35528.93
00:36:44|35528.93
00:36:45|35528.93
00:36:46|35528.93
00:36:47|35532.05
00:36:48|35531.71
00:36:49|35532.01
00:36:50|35536.14
00:36:51|35536.14
00:36:53|35542.29
00:36:54|35542.29
00:36:54|35542.29
00:36:56|35540.71
00:36:56|35540.71
00:36:58|35540.71
00:37:00|35540.71
00:37:00|35540.27
00:37:01|35542.29
00:37:04|35542.29
00:37:04|35549.99
00:37:06|35545.52
00:37:07|35545.52
00:37:08|35545.52
00:37:09|35545.52
00:37:10|35545.52
00:37:11|35548.97
00:37:12|35548.97
00:37:13|35548.97
00:37:14|35544.44
00:37:15|35544.44
00:37:16|35543.19
00:37:17|35543.19
00:37:18|35543.19
00:37:19|35543.19
00:37:20|35543.19
00:37:21|35543.19
00:37:22|35543.19
00:37:24|35543.19
00:37:24|35543.19
00:37:25|35543.19
00:37:27|35549.37
00:37:28|35549.37
00:37:29|35549.37
00:37:30|35549.37
00:37:31|35549.37
00:37:32|35549.37
00:37:33|35549.37
00:37:35|35549.37
00:37:35|35549.37
00:37:37|35549.37
00:37:39|35549.37
00:37:39|35549.37
00:37:40|35549.37
00:37:41|35549.37
00:37:42|35549.37
00:37:43|35549.37
00:37:44|35547.24
00:37:45|35547.24
00:37:46|35547.24
00:37:48|35546.06
00:37:48|35546.06
00:37:49|35550.
00:37:50|35551.92
00:37:51|35565.33
00:37:52|35587.13
00:37:53|35581.77
00:37:54|35581.77
00:37:55|35576.76
00:37:56|35576.74
00:37:57|35574.53
00:37:58|35570.8
00:37:59|35571.12
00:38:00|35571.12
00:38:01|35568.12
00:38:03|35568.12
00:38:04|35568.12
00:38:05|35568.12
00:38:06|35568.12
00:38:07|35568.12
00:38:08|35568.12
00:38:09|35568.12
00:38:10|35568.12
00:38:11|35568.12
00:38:12|35568.12
00:38:13|35568.12
00:38:14|35568.12
00:38:15|35568.12
00:38:17|35568.12
00:38:18|35568.12
00:38:18|35568.12
00:38:20|35568.12
00:38:21|35568.12
00:38:22|35568.12
00:38:22|35568.12
00:38:24|35567.24
00:38:25|35567.24
00:38:26|35567.24
00:38:26|35567.24
00:38:28|35567.24
00:38:29|35567.32
00:38:30|35567.32
00:38:31|35567.59
00:38:32|35567.59
00:38:33|35553.36
00:38:34|35552.48
00:38:35|35552.99
00:38:36|35552.15
00:38:37|35552.15
00:38:38|35552.15
00:38:40|35565.78
00:38:41|35569.73
00:38:42|35569.73
00:38:42|35569.73
00:38:45|35569.73
00:38:45|35569.73
00:38:46|35569.73
00:38:47|35569.73
00:38:49|35569.73
00:38:50|35552.68
00:38:51|35552.68
00:38:53|35552.7
00:38:53|35541.04
00:38:55|35541.04
00:38:56|35556.46
00:38:56|35556.46
00:38:57|35556.46
00:38:59|35556.46
00:39:00|35556.46
00:39:01|35556.46
00:39:02|35556.46
00:39:03|35556.46
00:39:05|35552.68
00:39:06|35546.99
00:39:07|35552.69
00:39:07|35552.69
00:39:09|35552.69
00:39:09|35552.69
00:39:11|35552.69
00:39:12|35552.69
00:39:13|35552.69
00:39:13|35552.69
00:39:15|35554.51
00:39:16|35554.51
00:39:17|35554.51
00:39:18|35554.51
00:39:19|35554.51
00:39:21|35554.51
00:39:22|35554.51
00:39:23|35554.51
00:39:23|35554.51
00:39:26|35554.51
00:39:27|35554.51
00:39:27|35554.25
00:39:28|35554.25
00:39:30|35554.25
00:39:31|35554.25
00:39:32|35554.25
00:39:33|35554.25
00:39:34|35554.25
00:39:35|35554.25
00:39:37|35546.87
00:39:38|35546.87
00:39:39|35546.87
00:39:41|35546.87
00:39:42|35545.64
00:39:44|35545.64
00:39:45|35545.64
00:39:46|35545.64
00:39:47|35545.64
00:39:48|35545.64
00:39:49|35545.64
00:39:50|35545.64
00:39:52|35545.64
00:39:52|35545.64
00:39:53|35545.64
00:39:54|35545.64
00:39:56|35545.64
00:39:56|35545.64
00:39:57|35545.64
00:39:59|35545.64
00:40:01|35545.64
00:40:01|35540.59
00:40:02|35540.73
00:40:04|35539.4
00:40:05|35539.4
00:40:05|35539.4
00:40:07|35539.4
00:40:07|35539.4
00:40:10|35539.4
00:40:11|35539.4
00:40:12|35539.4
00:40:13|35539.4
00:40:14|35539.4
00:40:15|35539.4
00:40:15|35539.4
00:40:17|35539.4
00:40:18|35539.4
00:40:19|35539.4
00:40:20|35539.4
00:40:22|35539.4
00:40:22|35539.4
00:40:24|35539.4
00:40:24|35539.4
00:40:26|35539.4
00:40:26|35539.4
00:40:27|35539.4
00:40:29|35539.4
00:40:30|35539.4
00:40:31|35539.4
00:40:32|35539.4
00:40:33|35539.4
00:40:34|35539.4
00:40:35|35539.4
00:40:36|35544.15
00:40:37|35544.15
00:40:37|35544.15
00:40:40|35544.15
00:40:40|35544.15
00:40:41|35544.15
00:40:44|35544.15
00:40:45|35544.15
00:40:47|35544.15
00:40:48|35544.15
00:40:48|35544.15
00:40:49|35544.15
00:40:51|35544.15
00:40:52|35544.15
00:40:53|35539.49
00:40:54|35542.84
00:40:54|35541.08
00:40:56|35541.08
00:40:57|35541.08
00:40:57|35544.88
00:40:58|35544.88
00:41:01|35544.88
00:41:02|35544.88
00:41:03|35539.4
00:41:04|35530.49
00:41:05|35530.49
00:41:07|35530.49
00:41:08|35530.49
00:41:09|35531.78
00:41:10|35531.78
00:41:11|35532.91
00:41:12|35532.91
00:41:13|35531.8
00:41:14|35536.94
00:41:15|35536.94
00:41:16|35536.94
00:41:18|35536.94
00:41:18|35536.94
00:41:19|35536.94
00:41:20|35530.73
00:41:22|35530.73
00:41:23|35530.73
00:41:23|35530.73
00:41:25|35530.73
00:41:26|35530.73
00:41:26|35525.74
00:41:28|35529.14
00:41:28|35529.14
00:41:30|35526.15
00:41:30|35532.63
00:41:32|35532.63
00:41:33|35532.63
00:41:34|35532.01
00:41:34|35532.01
00:41:36|35532.01
00:41:37|35532.01
00:41:37|35532.01
00:41:38|35532.01
00:41:39|35526.5
00:41:40|35520.13
00:41:43|35520.13
00:41:43|35520.13
00:41:44|35520.13
00:41:45|35520.13
00:41:47|35520.13
00:41:48|35520.13
00:41:49|35520.13
00:41:50|35524.37
00:41:51|35524.37
00:41:52|35524.37
00:41:53|35524.37
00:41:54|35522.93
00:41:55|35527.1
00:41:56|35527.1
00:41:57|35527.1
00:41:58|35527.1
00:41:59|35527.1
00:42:01|35527.1
00:42:01|35527.1
00:42:02|35527.1
00:42:03|35527.1
00:42:04|35527.1
00:42:05|35527.1
00:42:06|35527.1
00:42:08|35528.1
00:42:09|35528.1
00:42:10|35520.63
00:42:11|35520.63
00:42:12|35525.87
00:42:14|35525.87
00:42:15|35525.87
00:42:17|35525.87
00:42:18|35525.87
00:42:18|35525.87
00:42:20|35525.87
00:42:21|35525.87
00:42:22|35523.77
00:42:22|35523.77
00:42:24|35523.77
00:42:25|35523.77
00:42:26|35523.77
00:42:27|35523.77
00:42:28|35523.77
00:42:28|35523.77
00:42:30|35532.34
00:42:31|35532.34
00:42:32|35532.34
00:42:33|35532.34
00:42:33|35532.34
00:42:35|35536.23
00:42:36|35537.8
00:42:37|35538.25
00:42:38|35538.33
00:42:38|35538.33
00:42:39|35538.33
00:42:40|35538.33
00:42:41|35538.33
00:42:43|35538.33
00:42:45|35538.33
00:42:45|35538.33
00:42:47|35538.33
00:42:47|35534.65
00:42:48|35534.65
00:42:49|35534.65
00:42:51|35534.65
00:42:52|35534.65
00:42:53|35534.62
00:42:53|35534.62
00:42:55|35534.62
00:42:56|35534.62
00:42:56|35534.62
00:42:59|35534.62
00:42:59|35534.62
00:43:00|35534.62
00:43:01|35534.62
00:43:02|35534.62
00:43:04|35534.62
00:43:04|35534.62
00:43:07|35534.62
00:43:08|35534.62
00:43:09|35534.62
00:43:11|35534.62
00:43:11|35534.62
00:43:12|35534.62
00:43:13|35534.62
00:43:15|35534.62
00:43:15|35534.62
00:43:17|35534.62
00:43:18|35536.21
00:43:19|35536.21
00:43:20|35536.21
00:43:21|35536.21
00:43:22|35536.21
00:43:24|35536.21
00:43:25|35531.44
00:43:26|35531.44
00:43:26|35531.44
00:43:28|35531.44
00:43:28|35531.44
00:43:31|35531.44
00:43:32|35531.52
00:43:32|35531.52
00:43:33|35531.52
00:43:34|35531.52
00:43:36|35531.52
00:43:37|35533.27
00:43:38|35533.27
00:43:39|35533.27
00:43:40|35533.27
00:43:41|35533.27
00:43:42|35533.27
00:43:43|35533.27
00:43:44|35533.27
00:43:46|35533.27
00:43:48|35533.27
00:43:49|35533.08
00:43:49|35533.08
00:43:51|35533.08
00:43:52|35533.08
00:43:53|35533.08
00:43:53|35533.08
00:43:54|35533.08
00:43:55|35533.08
00:43:56|35533.08
00:43:57|35533.08
00:43:59|35533.08
00:43:59|35533.08
00:44:00|35533.08
00:44:02|35533.08
00:44:02|35533.08
00:44:03|35533.08
00:44:06|35533.08
00:44:06|35533.08
00:44:08|35533.08
00:44:08|35533.08
00:44:09|35533.08
00:44:10|35520.46
00:44:11|35520.46
00:44:13|35520.46
00:44:14|35520.74
00:44:15|35520.74
00:44:16|35520.74
00:44:17|35520.74
00:44:18|35520.74
00:44:19|35528.65
00:44:20|35528.65
00:44:22|35528.65
00:44:22|35528.65
00:44:25|35528.65
00:44:25|35528.65
00:44:26|35528.65
00:44:27|35528.65
00:44:28|35532.42
00:44:30|35532.42
00:44:31|35532.42
00:44:32|35532.42
00:44:33|35532.42
00:44:34|35532.42
00:44:36|35532.42
00:44:37|35532.42
00:44:38|35532.42
00:44:39|35532.42
00:44:40|35532.42
00:44:41|35525.44
00:44:42|35525.44
00:44:43|35525.44
00:44:44|35525.44
00:44:45|35525.44
00:44:47|35525.44
00:44:47|35525.44
00:44:48|35525.44
00:44:50|35525.44
00:44:51|35525.44
00:44:52|35529.18
00:44:53|35528.06
00:44:54|35528.06
00:44:56|35528.06
00:44:57|35528.06
00:44:57|35528.06
00:44:58|35528.06
00:45:00|35528.06
00:45:00|35528.06
00:45:01|35528.06
00:45:03|35528.06
00:45:04|35528.06
00:45:05|35528.06
00:45:06|35528.06
00:45:07|35528.06
00:45:08|35533.3
00:45:09|35533.3
00:45:10|35533.3
00:45:11|35533.3
00:45:13|35533.3
00:45:13|35533.3
00:45:16|35533.3
00:45:16|35533.3
00:45:17|35533.3
00:45:19|35531.11
00:45:19|35531.11
00:45:20|35531.11
00:45:21|35531.11
00:45:23|35531.11
00:45:25|35531.11
00:45:25|35531.11
00:45:26|35531.11
00:45:27|35531.11
00:45:28|35531.11
00:45:29|35531.11
00:45:30|35530.25
00:45:31|35530.25
00:45:32|35530.25
00:45:33|35530.25
00:45:34|35530.58
00:45:35|35530.58
00:45:36|35528.41
00:45:37|35528.41
00:45:38|35528.41
00:45:40|35528.41
00:45:40|35528.41
00:45:41|35528.41
00:45:42|35528.41
00:45:43|35528.41
00:45:44|35535.31
00:45:45|35533.06
00:45:46|35533.06
00:45:48|35532.32
00:45:50|35532.52
00:45:50|35532.52
00:45:51|35532.52
00:45:52|35532.52
00:45:54|35532.52
00:45:54|35530.67
00:45:56|35530.67
00:45:57|35535.83
00:45:58|35530.58
00:45:58|35530.58
00:45:59|35530.58
00:46:00|35530.58
00:46:01|35530.58
00:46:02|35530.59
00:46:05|35531.7
00:46:05|35536.47
00:46:06|35537.19
00:46:08|35537.19
00:46:09|35537.19
00:46:09|35537.19
00:46:11|35537.19
00:46:11|35538.62
00:46:14|35538.62
00:46:14|35538.62
00:46:16|35531.23
00:46:17|35531.23
00:46:18|35531.23
00:46:20|35531.23
00:46:20|35531.23
00:46:21|35531.23
00:46:23|35531.23
00:46:24|35531.23
00:46:25|35531.23
00:46:26|35531.23
00:46:27|35531.23
00:46:27|35531.76
00:46:29|35531.76
00:46:30|35531.76
00:46:31|35531.76
00:46:32|35531.76
00:46:33|35531.76
00:46:34|35531.76
00:46:35|35531.76
00:46:36|35531.76
00:46:37|35531.76
00:46:38|35531.76
00:46:39|35531.76
00:46:41|35531.76
00:46:42|35531.76
00:46:42|35531.76
00:46:44|35531.76
00:46:44|35531.76
00:46:45|35531.76
00:46:46|35531.76
00:46:48|35531.76
00:46:50|35528.92
00:46:50|35528.92
00:46:51|35528.92
00:46:53|35528.92
00:46:54|35528.92
00:46:55|35528.92
00:46:56|35528.92
00:46:57|35528.92
00:46:58|35528.92
00:46:59|35528.92
00:47:00|35528.92
00:47:01|35528.91
00:47:03|35518.91
00:47:05|35518.91
00:47:05|35518.91
00:47:07|35519.5
00:47:09|35519.51
00:47:09|35519.51
00:47:10|35519.51
00:47:11|35519.51
00:47:12|35513.67
00:47:14|35513.66
00:47:15|35513.66
00:47:16|35513.66
00:47:17|35513.66
00:47:18|35513.66
00:47:20|35513.66
00:47:21|35513.66
00:47:21|35513.66
00:47:22|35513.66
00:47:25|35513.66
00:47:25|35513.66
00:47:27|35513.66
00:47:28|35513.66
00:47:29|35513.66
00:47:30|35513.66
00:47:31|35513.66
00:47:32|35513.66
00:47:33|35513.65
00:47:35|35513.65
00:47:35|35516.82
00:47:36|35516.82
00:47:38|35516.82
00:47:39|35516.82
00:47:40|35516.82
00:47:41|35516.82
00:47:42|35516.82
00:47:43|35516.82
00:47:44|35516.82
00:47:45|35516.82
00:47:46|35516.82
00:47:47|35516.82
00:47:48|35516.82
00:47:49|35516.82
00:47:50|35519.4
00:47:51|35519.43
00:47:52|35519.43
00:47:54|35519.43
00:47:54|35519.43
00:47:55|35519.43
00:47:57|35519.43
00:47:58|35519.43
00:47:59|35519.43
00:48:00|35519.43
00:48:01|35519.43
00:48:02|35515.47
00:48:04|35515.13
00:48:06|35522.08
00:48:06|35522.08
00:48:07|35522.08
00:48:09|35522.08
00:48:10|35522.08
00:48:11|35522.08
00:48:12|35522.08
00:48:13|35522.08
00:48:14|35522.08
00:48:16|35522.08
00:48:17|35522.08
00:48:18|35522.08
00:48:19|35522.08
00:48:21|35521.75
00:48:21|35518.47
00:48:22|35518.47
00:48:23|35518.47
00:48:25|35518.47
00:48:26|35518.47
00:48:27|35518.47
00:48:29|35518.47
00:48:30|35518.47
00:48:31|35518.47
00:48:32|35518.47
00:48:33|35518.47
00:48:34|35518.47
00:48:35|35518.47
00:48:36|35518.47
00:48:38|35518.47
00:48:39|35518.47
00:48:39|35518.47
00:48:40|35518.47
00:48:41|35527.98
00:48:43|35527.98
00:48:43|35527.98
00:48:44|35527.98
00:48:45|35524.85
00:48:46|35519.63
00:48:48|35519.63
00:48:48|35519.63
00:48:49|35519.63
00:48:52|35519.63
00:48:53|35519.63
00:48:54|35519.63
00:48:55|35519.63
00:48:57|35519.63
00:48:57|35519.63
00:48:59|35519.63
00:49:00|35519.63
00:49:01|35519.63
00:49:02|35519.63
00:49:03|35519.63
00:49:03|35519.63
00:49:05|35519.63
00:49:06|35519.63
00:49:07|35519.63
00:49:09|35519.63
00:49:11|35526.02
00:49:11|35526.02
00:49:12|35526.02
00:49:14|35524.8
00:49:16|35524.8
00:49:18|35524.8
00:49:18|35524.8
00:49:19|35524.8
00:49:20|35524.8
00:49:22|35524.8
00:49:23|35524.8
00:49:23|35524.8
00:49:25|35524.8
00:49:26|35526.02
00:49:27|35523.11
00:49:28|35523.11
00:49:30|35523.11
00:49:30|35523.11
00:49:32|35523.11
00:49:33|35523.11
00:49:34|35523.11
00:49:35|35523.11
00:49:37|35523.11
00:49:38|35523.11
00:49:38|35521.94
00:49:40|35521.94
00:49:41|35521.94
00:49:41|35521.94
00:49:44|35521.94
00:49:44|35521.94
00:49:45|35521.94
00:49:46|35521.94
00:49:47|35521.94
00:49:49|35521.94
00:49:49|35521.94
00:49:50|35521.94
00:49:51|35521.94
00:49:54|35521.94
00:49:54|35521.94
00:49:55|35521.94
00:49:56|35521.94
00:49:57|35526.72
00:49:59|35526.72
00:49:59|35526.72
00:50:00|35526.72
00:50:02|35526.72
00:50:04|35526.72
00:50:05|35526.72
00:50:05|35523.11
00:50:07|35523.11
00:50:08|35523.11
00:50:09|35523.11
00:50:10|35523.11
00:50:11|35523.11
00:50:12|35523.11
00:50:13|35523.11
00:50:15|35523.11
00:50:16|35523.11
00:50:17|35523.11
00:50:17|35519.65
00:50:19|35518.31
00:50:20|35518.31
00:50:21|35518.31
00:50:21|35518.31
00:50:23|35518.31
00:50:24|35518.31
00:50:25|35523.82
00:50:26|35523.82
00:50:26|35523.82
00:50:29|35518.15
00:50:30|35518.15
00:50:30|35518.15
00:50:32|35518.15
00:50:32|35518.15
00:50:33|35518.15
00:50:34|35518.15
00:50:35|35518.15
00:50:36|35519.97
00:50:38|35519.97
00:50:39|35519.97
00:50:40|35519.97
00:50:41|35519.97
00:50:42|35519.97
00:50:42|35519.97
00:50:43|35519.97
00:50:44|35519.97
00:50:46|35519.97
00:50:47|35519.97
00:50:47|35519.97
00:50:48|35519.97
00:50:49|35519.97
00:50:51|35519.97
00:50:52|35519.97
00:50:53|35519.97
00:50:54|35518.6
00:50:55|35520.66
00:50:56|35520.48
00:50:57|35520.48
00:50:58|35520.48
00:50:59|35520.48
00:51:00|35519.92
00:51:01|35519.92
00:51:03|35519.92
00:51:04|35519.92
00:51:04|35519.92
00:51:06|35519.92
00:51:07|35519.92
00:51:07|35519.92
00:51:08|35521.53
00:51:10|35521.53
00:51:11|35521.53
00:51:12|35520.28
00:51:14|35520.28
00:51:14|35520.31
00:51:17|35520.31
00:51:18|35521.06
00:51:19|35521.06
00:51:20|35521.06
00:51:21|35519.64
00:51:22|35519.64
00:51:23|35519.64
00:51:24|35519.64
00:51:25|35521.31
00:51:26|35521.31
00:51:28|35521.31
00:51:28|35511.45
00:51:29|35511.45
00:51:31|35511.45
00:51:32|35511.07
00:51:33|35511.07
00:51:35|35511.07
00:51:36|35511.07
00:51:37|35511.07
00:51:38|35511.07
00:51:39|35511.1
00:51:40|35511.1
00:51:41|35511.1
00:51:42|35511.1
00:51:44|35511.1
00:51:44|35511.1
00:51:46|35511.1
00:51:47|35511.1
00:51:48|35511.1
00:51:49|35511.1
00:51:50|35511.1
00:51:51|35511.1
00:51:52|35511.1
00:51:53|35511.16
00:51:55|35511.16
00:51:57|35511.16
00:51:58|35511.16
00:51:58|35511.16
00:51:59|35511.16
00:52:00|35511.16
00:52:01|35511.16
00:52:02|35511.16
00:52:04|35512.03
00:52:04|35512.03
00:52:05|35512.03
00:52:06|35512.03
00:52:09|35512.03
00:52:09|35512.03
00:52:11|35512.03
00:52:12|35512.03
00:52:13|35512.03
00:52:15|35512.03
00:52:16|35513.46
00:52:16|35513.46
00:52:18|35518.67
00:52:18|35518.67
00:52:20|35518.67
00:52:20|35518.67
00:52:22|35518.67
00:52:23|35518.67
00:52:24|35518.67
00:52:25|35518.67
00:52:26|35518.67
00:52:27|35518.67
00:52:28|35513.91
00:52:29|35513.91
00:52:30|35512.48
00:52:31|35508.55
00:52:32|35508.59
00:52:33|35502.76
00:52:35|35502.74
00:52:35|35502.74
00:52:36|35502.74
00:52:39|35502.74
00:52:40|35502.82
00:52:40|35502.82
00:52:41|35502.82
00:52:43|35502.82
00:52:44|35502.82
00:52:44|35502.82
00:52:45|35502.82
00:52:46|35504.74
00:52:47|35504.74
00:52:48|35504.74
00:52:49|35504.74
00:52:50|35504.74
00:52:51|35504.74
00:52:53|35504.74
00:52:54|35504.74
00:52:54|35504.74
00:52:56|35508.88
00:52:56|35508.88
00:52:58|35508.88
00:52:59|35508.88
00:53:00|35508.88
00:53:01|35508.88
00:53:02|35508.88
00:53:03|35505.77
00:53:05|35505.77
00:53:07|35505.77
00:53:09|35505.77
00:53:09|35505.77
00:53:10|35505.77
00:53:11|35505.77
00:53:12|35505.77
00:53:13|35505.77
00:53:14|35505.81
00:53:15|35505.81
00:53:17|35505.81
00:53:18|35505.81
00:53:19|35505.81
00:53:20|35508.53
00:53:21|35508.53
00:53:22|35508.53
00:53:23|35508.53
00:53:24|35508.53
00:53:25|35508.53
00:53:26|35508.53
00:53:28|35508.53
00:53:29|35508.53
00:53:30|35508.53
00:53:30|35508.53
00:53:32|35508.53
00:53:33|35508.53
00:53:34|35508.53
00:53:35|35508.53
00:53:36|35508.53
00:53:38|35507.96
00:53:38|35507.96
00:53:39|35507.96
00:53:41|35507.96
00:53:42|35507.96
00:53:43|35507.96
00:53:44|35507.96
00:53:45|35507.96
00:53:45|35507.96
00:53:47|35507.96
00:53:48|35507.96
00:53:48|35507.96
00:53:50|35507.96
00:53:51|35507.96
00:53:51|35507.96
00:53:52|35507.96
00:53:55|35507.96
00:53:55|35507.96
00:53:56|35507.96
00:53:57|35507.96
00:53:59|35507.96
00:53:59|35507.96
00:54:00|35507.96
00:54:02|35507.96
00:54:02|35507.96
00:54:04|35507.96
00:54:05|35507.96
00:54:06|35507.96
00:54:07|35507.96
00:54:08|35507.96
00:54:09|35507.96
00:54:10|35507.96
00:54:12|35513.95
00:54:13|35513.97
00:54:14|35519.22
00:54:16|35515.83
00:54:18|35515.45
00:54:18|35515.39
00:54:20|35515.39
00:54:21|35515.39
00:54:22|35515.39
00:54:23|35515.39
00:54:24|35515.39
00:54:25|35515.39
00:54:26|35515.39
00:54:27|35515.39
00:54:28|35515.39
00:54:29|35515.39
00:54:30|35515.39
00:54:31|35515.39
00:54:32|35515.39
00:54:33|35515.39
00:54:34|35515.39
00:54:35|35515.39
00:54:36|35515.39
00:54:37|35515.39
00:54:38|35515.39
00:54:40|35515.39
00:54:40|35515.39
00:54:42|35515.39
00:54:43|35515.41
00:54:43|35515.41
00:54:45|35515.41
00:54:45|35515.41
00:54:46|35515.41
00:54:48|35515.41
00:54:49|35515.41
00:54:49|35515.41
00:54:52|35515.41
00:54:53|35515.41
00:54:54|35515.41
00:54:55|35515.41
00:54:56|35515.41
00:54:57|35515.41
00:54:58|35520.69
00:54:59|35520.69
00:55:00|35520.69
00:55:02|35515.45
00:55:03|35517.36
00:55:04|35511.15
00:55:05|35511.15
00:55:06|35511.15
00:55:08|35511.15
00:55:08|35510.75
00:55:10|35510.75
00:55:11|35510.75
00:55:12|35510.75
00:55:12|35504.47
00:55:13|35504.47
00:55:15|35504.47
00:55:15|35504.47
00:55:16|35504.47
00:55:18|35504.47
00:55:19|35504.47
00:55:19|35504.47
00:55:20|35502.73
00:55:21|35502.73
00:55:24|35502.73
00:55:25|35502.73
00:55:26|35502.73
00:55:26|35502.73
00:55:28|35502.73
00:55:28|35504.68
00:55:29|35503.76
00:55:30|35503.76
00:55:31|35503.76
00:55:32|35503.76
00:55:33|35503.76
00:55:35|35503.76
00:55:35|35503.76
00:55:38|35503.76
00:55:39|35503.76
00:55:41|35503.76
00:55:42|35503.76
00:55:42|35503.76
00:55:43|35503.76
00:55:44|35502.73
00:55:45|35502.73
00:55:46|35502.71
00:55:47|35502.71
00:55:49|35502.71
00:55:49|35502.71
00:55:51|35502.71
00:55:51|35502.71
00:55:52|35502.71
00:55:54|35502.71
00:55:55|35502.71
00:55:56|35502.7
00:55:57|35502.7
00:55:59|35502.7
00:55:59|35506.76
00:56:01|35506.76
00:56:02|35506.76
00:56:03|35506.76
00:56:03|35506.76
00:56:05|35506.76
00:56:06|35506.76
00:56:07|35506.76
00:56:09|35506.76
00:56:09|35506.76
00:56:10|35506.76
00:56:11|35506.76
00:56:13|35506.76
00:56:14|35506.76
00:56:15|35506.76
00:56:17|35506.76
00:56:17|35506.76
00:56:19|35506.76
00:56:20|35506.76
00:56:21|35506.76
00:56:22|35506.76
00:56:23|35506.76
00:56:24|35506.76
00:56:25|35506.76
00:56:26|35506.76
00:56:27|35506.76
00:56:28|35506.76
00:56:29|35506.76
00:56:31|35506.76
00:56:31|35514.02
00:56:32|35514.02
00:56:35|35514.02
00:56:36|35518.05
00:56:37|35518.05
00:56:38|35518.05
00:56:39|35518.05
00:56:40|35521.22
00:56:41|35521.22
00:56:42|35521.22
00:56:44|35521.22
00:56:44|35521.22
00:56:45|35521.22
00:56:46|35521.22
00:56:48|35521.22
00:56:48|35521.22
00:56:50|35521.22
00:56:50|35521.22
00:56:52|35521.22
00:56:52|35521.22
00:56:54|35521.21
00:56:55|35521.21
00:56:56|35521.21
00:56:58|35521.21
00:56:59|35521.21
00:57:00|35521.21
00:57:01|35521.21
00:57:01|35521.21
00:57:03|35521.21
00:57:04|35521.21
00:57:04|35521.21
00:57:05|35521.21
00:57:07|35521.21
00:57:07|35521.21
00:57:10|35521.21
00:57:11|35521.21
00:57:12|35521.21
00:57:14|35521.21
00:57:16|35515.11
00:57:16|35515.11
00:57:17|35515.11
00:57:19|35515.11
00:57:19|35515.11
00:57:21|35515.11
00:57:21|35515.11
00:57:22|35515.11
00:57:24|35515.11
00:57:24|35515.11
00:57:25|35515.11
00:57:27|35515.11
00:57:27|35515.11
00:57:29|35515.11
00:57:30|35515.11
00:57:30|35518.12
00:57:32|35518.88
00:57:32|35518.88
00:57:35|35518.88
00:57:36|35518.88
00:57:37|35518.88
00:57:38|35518.88
00:57:39|35518.88
00:57:40|35525.81
00:57:40|35525.81
00:57:42|35525.81
00:57:42|35525.81
00:57:44|35525.81
00:57:45|35525.81
00:57:45|35540.91
00:57:47|35540.86
00:57:48|35540.86
00:57:48|35536.32
00:57:49|35536.32
00:57:50|35536.32
00:57:52|35536.32
00:57:53|35536.32
00:57:53|35536.32
00:57:56|35529.39
00:57:57|35529.39
00:57:58|35529.39
00:57:58|35529.39
00:58:00|35542.06
00:58:00|35542.06
00:58:03|35541.96
00:58:03|35541.96
00:58:04|35541.96
00:58:05|35541.96
00:58:07|35541.96
00:58:07|35541.96
00:58:09|35541.96
00:58:10|35541.96
00:58:11|35541.96
00:58:12|35541.96
00:58:13|35558.11
00:58:14|35558.11
00:58:16|35548.92
00:58:17|35548.92
00:58:19|35548.92
00:58:20|35548.92
00:58:21|35551.39
00:58:22|35551.39
00:58:23|35551.39
00:58:24|35551.39
00:58:25|35551.39
00:58:27|35553.59
00:58:27|35563.44
00:58:28|35563.44
00:58:31|35563.44
00:58:31|35563.44
00:58:33|35558.02
00:58:33|35550.85
00:58:34|35550.85
00:58:35|35550.85
00:58:36|35550.85
00:58:37|35550.85
00:58:39|35550.85
00:58:40|35550.85
00:58:40|35550.85
00:58:41|35542.55
00:58:42|35541.57
00:58:43|35541.57
00:58:44|35541.57
00:58:45|35541.57
00:58:47|35541.57
00:58:47|35541.57
00:58:48|35553.55
00:58:49|35553.55
00:58:50|35553.55
00:58:51|35553.55
00:58:52|35547.55
00:58:53|35547.55
00:58:54|35549.84
00:58:55|35549.84
00:58:56|35549.84
00:58:57|35549.84
00:58:59|35544.99
00:59:00|35544.99
00:59:00|35544.99
00:59:01|35544.99
00:59:03|35544.99
00:59:04|35544.99
00:59:04|35544.99
00:59:05|35544.99
00:59:07|35544.99
00:59:07|35544.45
00:59:10|35544.45
00:59:10|35544.45
00:59:12|35544.45
00:59:12|35544.45
00:59:14|35544.45
00:59:14|35544.45
00:59:15|35543.57
00:59:17|35551.92
00:59:17|35551.92
00:59:19|35551.92
00:59:20|35551.92
00:59:21|35551.92
00:59:22|35551.92
00:59:23|35546.47
00:59:24|35546.47
00:59:26|35546.47
00:59:27|35546.47
00:59:28|35546.47
00:59:29|35552.35
00:59:29|35557.4
00:59:31|35557.4
00:59:31|35557.4
00:59:33|35557.4
00:59:35|35557.4
00:59:37|35557.4
00:59:37|35557.4
00:59:38|35557.4
00:59:39|35557.4
00:59:41|35559.55
00:59:43|35559.55
00:59:44|35559.55
00:59:45|35559.55
00:59:46|35562.66
00:59:46|35562.66
00:59:47|35562.66
00:59:48|35562.66
00:59:49|35562.66
00:59:52|35557.61
00:59:52|35557.61
00:59:53|35557.61
00:59:54|35553.2
00:59:55|35553.2
00:59:56|35553.2
00:59:58|35553.2
00:59:59|35553.2
01:00:01|35553.2
01:00:02|35553.2
01:00:04|35553.2
01:00:05|35553.2
01:00:07|35532.96
01:00:08|35532.52
01:00:09|35532.52
01:00:09|35532.52
01:00:11|35532.52
01:00:12|35532.52
01:00:13|35532.52
01:00:14|35546.12
01:00:15|35546.12
01:00:16|35545.74
01:00:17|35545.74
01:00:18|35545.74
01:00:19|35545.74
01:00:20|35545.74
01:00:21|35545.74
01:00:23|35545.74
01:00:24|35545.74
01:00:25|35545.74
01:00:27|35545.74
01:00:28|35545.74
01:00:28|35539.24
01:00:29|35539.24
01:00:30|35539.24
01:00:32|35539.24
01:00:32|35539.24
01:00:33|35539.24
01:00:34|35539.24
01:00:35|35539.24
01:00:37|35539.24
01:00:38|35539.86
01:00:40|35539.86
01:00:42|35539.86
01:00:42|35539.86
01:00:44|35539.86
01:00:46|35539.86
01:00:46|35539.86
01:00:47|35539.86
01:00:48|35539.86
01:00:49|35539.86
01:00:50|35539.86
01:00:51|35539.86
01:00:52|35539.86
01:00:53|35539.86
01:00:54|35539.86
01:00:55|35539.86
01:00:56|35539.86
01:00:57|35539.86
01:00:58|35539.86
01:01:00|35540.71
01:01:02|35540.71
01:01:03|35540.71
01:01:05|35540.71
01:01:07|35540.71
01:01:08|35540.71
01:01:09|35540.71
01:01:10|35540.71
01:01:11|35540.71
01:01:12|35540.71
01:01:13|35540.71
01:01:14|35544.34
01:01:16|35544.34
01:01:17|35544.34
01:01:19|35544.34
01:01:19|35544.34
01:01:21|35544.34
01:01:22|35544.34
01:01:23|35544.34
01:01:24|35544.34
01:01:25|35544.34
01:01:26|35544.34
01:01:27|35544.34
01:01:28|35544.34
01:01:30|35543.99
01:01:30|35543.99
01:01:32|35543.99
01:01:33|35543.99
01:01:34|35545.24
01:01:34|35545.24
01:01:36|35544.21
01:01:37|35544.21
01:01:38|35545.1
01:01:38|35545.1
01:01:40|35545.1
01:01:41|35545.1
01:01:42|35545.1
01:01:43|35545.1
01:01:44|35545.1
01:01:45|35545.1
01:01:46|35545.1
01:01:47|35538.
01:01:48|35538.
01:01:49|35537.92
01:01:50|35537.92
01:01:51|35538.98
01:01:52|35538.98
01:01:53|35538.98
01:01:54|35538.98
01:01:55|35538.98
01:01:56|35538.98
01:01:57|35538.98
01:01:58|35538.98
01:01:59|35538.98
01:02:00|35538.98
01:02:01|35538.98
01:02:03|35538.98
01:02:04|35538.98
01:02:05|35538.98
01:02:06|35538.98
01:02:07|35538.98
01:02:09|35538.98
01:02:09|35538.98
01:02:11|35538.98
01:02:12|35538.98
01:02:13|35538.98
01:02:14|35538.98
01:02:15|35552.31
01:02:16|35552.31
01:02:17|35552.31
01:02:18|35552.31
01:02:19|35552.31
01:02:20|35552.31
01:02:21|35552.31
01:02:22|35552.31
01:02:23|35549.7
01:02:24|35549.7
01:02:25|35549.7
01:02:27|35549.7
01:02:28|35535.77
01:02:29|35535.77
01:02:30|35535.77
01:02:31|35535.77
01:02:33|35535.77
01:02:34|35535.77
01:02:35|35535.77
01:02:36|35535.77
01:02:37|35535.77
01:02:38|35535.77
01:02:39|35535.77
01:02:39|35538.48
01:02:40|35538.48
01:02:41|35538.48
01:02:42|35527.1
01:02:44|35524.26
01:02:45|35520.62
01:02:45|35520.62
01:02:47|35520.62
01:02:47|35520.62
01:02:48|35520.62
01:02:50|35520.62
01:02:52|35520.62
01:02:52|35520.62
01:02:53|35521.95
01:02:54|35521.95
01:02:55|35521.95
01:02:56|35521.95
01:02:57|35521.95
01:02:58|35521.95
01:02:59|35521.95
01:03:01|35521.95
01:03:03|35521.95
01:03:04|35520.81
01:03:06|35520.81
01:03:08|35520.81
01:03:08|35520.81
01:03:10|35520.81
01:03:11|35523.32
01:03:12|35534.16
01:03:13|35536.52
01:03:15|35531.92
01:03:17|35535.56
01:03:18|35536.07
01:03:19|35536.24
01:03:19|35535.81
01:03:20|35530.28
01:03:21|35530.28
01:03:23|35531.42
01:03:23|35531.42
01:03:24|35531.42
01:03:26|35531.42
01:03:27|35531.42
01:03:27|35531.42
01:03:28|35531.42
01:03:29|35523.34
01:03:30|35523.34
01:03:32|35523.34
01:03:32|35523.34
01:03:33|35523.34
01:03:34|35523.34
01:03:35|35523.34
01:03:37|35523.34
01:03:37|35526.28
01:03:39|35526.28
01:03:39|35526.28
01:03:41|35526.28
01:03:42|35526.28
01:03:43|35526.28
01:03:44|35526.28
01:03:45|35526.28
01:03:46|35526.28
01:03:47|35526.28
01:03:48|35526.28
01:03:49|35526.28
01:03:50|35526.28
01:03:51|35526.28
01:03:52|35526.28
01:03:53|35526.28
01:03:54|35526.28
01:03:55|35526.28
01:03:56|35526.28
01:03:57|35526.28
01:03:58|35525.62
01:03:59|35525.62
01:04:00|35525.62
01:04:01|35525.62
01:04:02|35525.62
01:04:04|35525.62
01:04:05|35525.62
01:04:05|35525.62
01:04:07|35525.62
01:04:08|35525.62
01:04:09|35525.62
01:04:10|35525.62
01:04:11|35525.62
01:04:13|35525.62
01:04:15|35526.28
01:04:16|35533.92
01:04:18|35533.92
01:04:18|35533.92
01:04:20|35533.92
01:04:21|35533.92
01:04:22|35533.92
01:04:23|35533.92
01:04:24|35533.92
01:04:25|35533.92
01:04:26|35533.92
01:04:28|35533.92
01:04:29|35533.92
01:04:30|35533.92
01:04:31|35533.92
01:04:32|35531.21
01:04:33|35531.1
01:04:33|35531.1
01:04:35|35531.1
01:04:36|35531.1
01:04:37|35533.81
01:04:38|35539.72
01:04:39|35539.72
01:04:40|35539.72
01:04:42|35539.72
01:04:42|35539.72
01:04:44|35539.72
01:04:45|35539.72
01:04:45|35539.72
01:04:47|35526.57
01:04:48|35526.57
01:04:49|35526.57
01:04:49|35526.57
01:04:51|35526.57
01:04:52|35526.57
01:04:53|35526.57
01:04:53|35526.57
01:04:54|35526.57
01:04:55|35526.57
01:04:57|35526.57
01:04:57|35526.57
01:04:59|35526.57
01:04:59|35526.57
01:05:00|35526.57
01:05:02|35535.76
01:05:02|35535.76
01:05:04|35535.76
01:05:06|35536.09
01:05:08|35536.09
01:05:09|35540.53
01:05:11|35540.53
01:05:11|35540.53
01:05:12|35540.53
01:05:13|35540.53
01:05:14|35540.53
01:05:15|35540.53
01:05:17|35540.53
01:05:17|35540.38
01:05:18|35540.38
01:05:19|35540.38
01:05:20|35540.38
01:05:21|35540.38
01:05:22|35540.38
01:05:23|35540.38
01:05:24|35540.38
01:05:26|35540.38
01:05:27|35540.38
01:05:28|35531.32
01:05:29|35526.24
01:05:30|35526.24
01:05:31|35526.24
01:05:32|35532.09
01:05:34|35532.1
01:05:35|35532.65
01:05:36|35532.65
01:05:36|35532.65
01:05:38|35532.65
01:05:39|35532.65
01:05:39|35532.65
01:05:41|35535.35
01:05:42|35543.49
01:05:42|35551.6
01:05:44|35551.6
01:05:44|35551.6
01:05:46|35551.6
01:05:46|35551.6
01:05:47|35551.6
01:05:49|35551.6
01:05:50|35551.6
01:05:51|35551.6
01:05:52|35550.09
01:05:53|35550.09
01:05:54|35550.09
01:05:55|35550.09
01:05:55|35550.09
01:05:56|35550.49
01:05:58|35550.49
01:05:59|35550.49
01:05:59|35550.49
01:06:01|35547.05
01:06:02|35547.05
01:06:03|35554.99
01:06:04|35554.99
01:06:06|35554.99
01:06:06|35550.62
01:06:07|35550.62
01:06:08|35550.62
01:06:09|35550.62
01:06:10|35553.23
01:06:11|35553.23
01:06:13|35553.23
01:06:13|35553.23
01:06:15|35553.23
01:06:16|35553.21
01:06:18|35553.21
01:06:19|35553.21
01:06:20|35552.97
01:06:21|35552.97
01:06:21|35552.97
01:06:23|35552.97
01:06:25|35550.62
01:06:26|35550.62
01:06:27|35550.62
01:06:27|35550.62
01:06:29|35552.9
01:06:30|35552.9
01:06:31|35552.9
01:06:32|35552.9
01:06:33|35552.9
01:06:33|35548.91
01:06:36|35548.91
01:06:36|35548.91
01:06:38|35548.91
01:06:39|35548.91
01:06:41|35548.91
01:06:42|35548.91
01:06:43|35548.91
01:06:43|35548.91
01:06:45|35548.91
01:06:45|35548.91
01:06:47|35548.91
01:06:48|35548.91
01:06:49|35548.91
01:06:50|35548.91
01:06:51|35548.91
01:06:52|35548.91
01:06:53|35548.91
01:06:54|35548.91
01:06:55|35548.91
01:06:56|35548.91
01:06:57|35548.91
01:06:57|35548.91
01:06:58|35548.91
01:06:59|35548.91
01:07:01|35548.91
01:07:02|35548.91
01:07:02|35548.91
01:07:03|35548.91
01:07:04|35548.91
01:07:06|35548.91
01:07:07|35548.91
01:07:09|35548.91
01:07:09|35556.6
01:07:11|35556.6
01:07:12|35556.57
01:07:14|35556.57
01:07:16|35556.58
01:07:16|35556.58
01:07:18|35556.58
01:07:18|35556.58
01:07:19|35556.58
01:07:20|35551.08
01:07:21|35551.08
01:07:22|35551.08
01:07:24|35550.3
01:07:24|35550.3
01:07:26|35550.3
01:07:27|35550.3
01:07:28|35550.3
01:07:29|35550.3
01:07:30|35550.3
01:07:31|35550.3
01:07:32|35550.3
01:07:34|35550.3
01:07:35|35550.3
01:07:36|35550.3
01:07:37|35560.59
01:07:39|35563.13
01:07:39|35563.13
01:07:40|35563.13
01:07:41|35563.13
01:07:43|35563.13
01:07:44|35563.13
01:07:45|35563.13
01:07:46|35563.13
01:07:47|35566.71
01:07:48|35566.71
01:07:49|35566.71
01:07:50|35569.99
01:07:51|35569.99
01:07:52|35570.17
01:07:53|35570.17
01:07:54|35570.81
01:07:55|35570.81
01:07:57|35570.82
01:07:57|35570.82
01:07:59|35581.36
01:07:59|35581.36
01:08:01|35581.36
01:08:02|35573.18
01:08:03|35573.18
01:08:04|35573.18
01:08:05|35573.18
01:08:06|35573.18
01:08:08|35573.43
01:08:09|35574.93
01:08:09|35574.93
01:08:11|35574.93
01:08:13|35574.93
01:08:14|35574.93
01:08:14|35574.93
01:08:15|35576.46
01:08:17|35576.46
01:08:19|35564.56
01:08:19|35564.56
01:08:20|35564.56
01:08:21|35564.56
01:08:22|35564.56
01:08:24|35564.56
01:08:25|35564.56
01:08:26|35564.56
01:08:27|35565.26
01:08:28|35570.75
01:08:29|35570.75
01:08:30|35570.75
01:08:31|35570.75
01:08:32|35570.75
01:08:33|35570.75
01:08:34|35571.24
01:08:35|35571.28
01:08:36|35574.26
01:08:37|35574.26
01:08:38|35574.26
01:08:39|35574.26
01:08:40|35574.26
01:08:41|35574.26
01:08:42|35574.26
01:08:43|35574.26
01:08:44|35574.26
01:08:45|35574.26
01:08:46|35574.26
01:08:47|35574.26
01:08:48|35574.26
01:08:49|35574.26
01:08:50|35574.26
01:08:51|35574.26
01:08:52|35574.26
01:08:53|35574.26
01:08:54|35574.26
01:08:55|35574.26
01:08:56|35574.26
01:08:57|35574.26
01:08:58|35580.63
01:08:59|35580.63
01:09:00|35580.63
01:09:02|35580.63
01:09:03|35580.63
01:09:04|35580.63
01:09:06|35580.63
01:09:06|35576.96
01:09:09|35576.96
01:09:10|35576.96
01:09:12|35576.96
01:09:13|35576.96
01:09:15|35576.96
01:09:15|35576.96
01:09:16|35576.96
01:09:19|35575.66
01:09:19|35575.66
01:09:20|35575.66
01:09:21|35575.66
01:09:22|35575.66
01:09:24|35575.66
01:09:24|35575.66
01:09:26|35575.66
01:09:27|35575.66
01:09:28|35575.66
01:09:29|35575.66
01:09:30|35575.66
01:09:32|35575.66
01:09:33|35575.66
01:09:34|35575.66
01:09:35|35575.66
01:09:36|35575.66
01:09:37|35575.66
01:09:37|35575.66
01:09:39|35575.66
01:09:39|35575.66
01:09:40|35577.47
01:09:41|35577.47
01:09:42|35577.47
01:09:44|35577.47
01:09:44|35577.47
01:09:46|35577.47
01:09:47|35579.4
01:09:48|35579.4
01:09:49|35579.4
01:09:50|35581.71
01:09:51|35581.71
01:09:51|35581.71
01:09:53|35581.71
01:09:54|35581.71
01:09:54|35571.75
01:09:55|35571.75
01:09:56|35567.55
01:09:57|35567.55
01:09:59|35567.55
01:09:59|35571.76
01:10:01|35571.76
01:10:01|35571.76
01:10:03|35571.76
01:10:03|35571.76
01:10:04|35571.76
01:10:06|35571.76
01:10:07|35571.76
01:10:07|35571.76
01:10:10|35571.76
01:10:11|35569.16
01:10:12|35569.16
01:10:14|35569.16
01:10:15|35569.16
01:10:16|35569.16
01:10:17|35558.36
01:10:18|35560.09
01:10:19|35560.09
01:10:20|35560.09
01:10:21|35560.09
01:10:22|35559.52
01:10:23|35559.52
01:10:24|35559.52
01:10:25|35559.52
01:10:26|35559.64
01:10:27|35559.64
01:10:28|35559.64
01:10:29|35559.64
01:10:30|35559.64
01:10:31|35559.64
01:10:32|35559.64
01:10:33|35560.27
01:10:34|35560.27
01:10:35|35556.6
01:10:36|35556.6
01:10:38|35556.6
01:10:39|35556.6
01:10:40|35556.6
01:10:41|35556.6
01:10:42|35564.85
01:10:43|35564.85
01:10:44|35564.85
01:10:45|35564.85
01:10:46|35567.33
01:10:47|35567.33
01:10:48|35567.33
01:10:48|35567.33
01:10:49|35567.33
01:10:51|35555.75
01:10:51|35555.75
01:10:53|35555.75
01:10:54|35555.75
01:10:54|35555.75
01:10:56|35555.75
01:10:57|35555.75
01:10:57|35555.75
01:10:58|35568.09
01:11:00|35572.61
01:11:01|35572.61
01:11:02|35572.61
01:11:02|35572.61
01:11:04|35572.61
01:11:04|35572.61
01:11:07|35572.61
01:11:07|35572.61
01:11:08|35572.61
01:11:09|35572.61
01:11:11|35572.61
01:11:11|35572.61
01:11:14|35572.61
01:11:14|35572.61
01:11:15|35572.61
01:11:17|35572.61
01:11:18|35572.61
01:11:19|35568.28
01:11:21|35568.28
01:11:22|35571.45
01:11:24|35571.45
01:11:24|35571.45
01:11:26|35571.45
01:11:27|35566.41
01:11:28|35568.38
01:11:29|35568.38
01:11:30|35568.38
01:11:31|35568.38
01:11:32|35568.38
01:11:33|35568.38
01:11:34|35568.38
01:11:35|35568.38
01:11:36|35568.38
01:11:37|35568.38
01:11:38|35568.38
01:11:40|35568.38
01:11:41|35568.38
01:11:41|35568.38
01:11:42|35568.38
01:11:44|35568.38
01:11:44|35568.38
01:11:45|35568.38
01:11:47|35568.38
01:11:47|35568.38
01:11:48|35568.38
01:11:49|35568.38
01:11:50|35568.38
01:11:51|35568.38
01:11:53|35574.51
01:11:53|35574.51
01:11:54|35574.51
01:11:56|35574.51
01:11:56|35574.51
01:11:58|35574.51
01:11:58|35579.2
01:12:00|35577.77
01:12:00|35577.77
01:12:01|35577.77
01:12:03|35577.77
01:12:04|35577.77
01:12:05|35577.77
01:12:05|35577.77
01:12:07|35577.77
01:12:07|35577.77
01:12:10|35577.77
01:12:10|35577.77
01:12:12|35576.71
01:12:14|35576.71
01:12:14|35576.15
01:12:16|35573.65
01:12:17|35578.87
01:12:19|35588.48
01:12:20|35582.61
01:12:21|35582.61
01:12:22|35586.93
01:12:23|35586.93
01:12:25|35584.11
01:12:25|35582.01
01:12:27|35580.6
01:12:28|35580.6
01:12:29|35580.6
01:12:29|35580.6
01:12:30|35580.6
01:12:32|35580.6
01:12:34|35580.59
01:12:35|35580.59
01:12:37|35580.59
01:12:38|35580.59
01:12:39|35580.59
01:12:40|35580.59
01:12:41|35580.59
01:12:42|35575.88
01:12:43|35576.09
01:12:45|35576.09
01:12:45|35576.09
01:12:47|35586.19
01:12:48|35586.19
01:12:49|35586.19
01:12:49|35586.19
01:12:51|35586.19
01:12:51|35586.19
01:12:52|35586.19
01:12:53|35586.19
01:12:55|35578.43
01:12:55|35578.43
01:12:57|35578.43
01:12:58|35578.43
01:12:59|35578.43
01:13:00|35578.43
01:13:00|35578.43
01:13:02|35578.43
01:13:02|35578.43
01:13:03|35578.43
01:13:06|35578.43
01:13:06|35578.43
01:13:07|35578.43
01:13:08|35572.8
01:13:09|35572.8
01:13:10|35572.8
01:13:11|35572.8
01:13:13|35572.8
01:13:13|35572.8
01:13:16|35572.8
01:13:17|35572.8
01:13:19|35572.8
01:13:20|35572.8
01:13:20|35572.8
01:13:22|35572.8
01:13:24|35572.8
01:13:25|35572.8
01:13:26|35572.8
01:13:27|35572.8
01:13:29|35572.8
01:13:29|35572.8
01:13:30|35572.8
01:13:32|35572.8
01:13:33|35578.81
01:13:35|35578.81
01:13:35|35578.81
01:13:37|35579.53
01:13:38|35583.39
01:13:38|35583.39
01:13:40|35577.56
01:13:42|35577.56
01:13:43|35579.28
01:13:44|35579.28
01:13:44|35579.28
01:13:45|35579.28
01:13:46|35577.43
01:13:47|35581.68
01:13:48|35580.94
01:13:49|35584.69
01:13:50|35593.8
01:13:51|35600.64
01:13:52|35600.67
01:13:53|35605.86
01:13:55|35609.82
01:13:55|35613.29
01:13:57|35613.29
01:13:57|35613.29
01:13:58|35613.29
01:13:59|35618.09
01:14:00|35635.52
01:14:02|35642.5
01:14:03|35645.92
01:14:03|35640.18
01:14:05|35627.41
01:14:05|35627.41
01:14:08|35618.14
01:14:08|35618.14
01:14:09|35618.14
01:14:10|35614.85
01:14:12|35614.85
01:14:13|35614.85
01:14:15|35618.86
01:14:16|35617.27
01:14:18|35613.27
01:14:19|35612.32
01:14:19|35611.18
01:14:20|35611.55
01:14:21|35609.86
01:14:22|35608.68
01:14:23|35609.79
01:14:25|35609.79
01:14:26|35609.79
01:14:27|35606.15
01:14:28|35606.15
01:14:29|35606.15
01:14:31|35612.78
01:14:32|35612.78
01:14:33|35612.78
01:14:33|35612.78
01:14:36|35612.78
01:14:38|35612.78
01:14:39|35610.24
01:14:40|35610.24
01:14:41|35612.5
01:14:43|35612.5
01:14:44|35612.5
01:14:44|35612.5
01:14:47|35612.5
01:14:47|35612.5
01:14:49|35612.5
01:14:49|35607.58
01:14:50|35607.58
01:14:51|35607.58
01:14:52|35607.58
01:14:53|35607.58
01:14:54|35607.58
01:14:55|35609.14
01:14:56|35609.14
01:14:58|35609.14
01:14:58|35609.14
01:14:59|35609.14
01:15:00|35609.14
01:15:01|35602.41
01:15:02|35602.41
01:15:03|35602.41
01:15:04|35602.41
01:15:05|35588.76
01:15:06|35589.2
01:15:07|35589.61
01:15:08|35590.55
01:15:10|35589.59
01:15:11|35595.32
01:15:12|35595.32
01:15:13|35595.32
01:15:15|35595.32
01:15:15|35595.32
01:15:17|35587.84
01:15:18|35587.84
01:15:19|35587.84
01:15:20|35574.77
01:15:22|35576.31
01:15:23|35576.31
01:15:23|35576.31
01:15:26|35576.31
01:15:27|35581.2
01:15:28|35581.2
01:15:29|35581.2
01:15:30|35583.18
01:15:31|35583.7
01:15:33|35592.85
01:15:35|35592.85
01:15:35|35592.85
01:15:36|35592.85
01:15:37|35592.85
01:15:40|35598.01
01:15:40|35598.01
01:15:41|35601.06
01:15:43|35602.01
01:15:44|35602.01
01:15:46|35602.01
01:15:48|35603.14
01:15:48|35603.14
01:15:49|35603.14
01:15:50|35603.14
01:15:51|35603.14
01:15:52|35603.14
01:15:53|35603.14
01:15:54|35603.14
01:15:55|35603.14
01:15:56|35603.14
01:15:57|35603.14
01:15:58|35603.14
01:15:59|35603.14
01:16:00|35597.65
01:16:02|35597.65
01:16:02|35595.96
01:16:03|35589.12
01:16:04|35589.12
01:16:05|35589.12
01:16:06|35589.12
01:16:08|35589.12
01:16:09|35590.15
01:16:11|35584.64
01:16:11|35584.64
01:16:12|35584.64
01:16:13|35584.64
01:16:14|35584.64
01:16:16|35584.64
01:16:17|35584.64
01:16:19|35582.18
01:16:21|35582.18
01:16:22|35582.18
01:16:23|35582.18
01:16:23|35582.18
01:16:25|35582.18
01:16:26|35582.18
01:16:28|35580.48
01:16:29|35580.48
01:16:31|35580.48
01:16:32|35580.48
01:16:33|35580.48
01:16:34|35580.48
01:16:35|35580.48
01:16:36|35580.48
01:16:37|35580.48
01:16:38|35569.7
01:16:39|35569.7
01:16:40|35569.7
01:16:41|35569.7
01:16:42|35569.7
01:16:43|35569.7
01:16:45|35569.78
01:16:46|35569.78
01:16:46|35570.19
01:16:47|35570.19
01:16:48|35570.19
01:16:49|35570.19
01:16:51|35570.19
01:16:52|35570.19
01:16:52|35570.49
01:16:53|35570.49
01:16:55|35570.49
01:16:55|35570.49
01:16:56|35570.49
01:16:57|35570.49
01:16:58|35570.49
01:16:59|35570.49
01:17:00|35570.49
01:17:01|35570.49
01:17:02|35570.49
01:17:04|35574.88
01:17:04|35577.09
01:17:05|35577.09
01:17:07|35577.09
01:17:07|35577.09
01:17:08|35577.09
01:17:09|35577.09
01:17:11|35571.53
01:17:12|35571.53
01:17:13|35571.53
01:17:13|35571.53
01:17:14|35571.53
01:17:15|35571.53
01:17:17|35571.53
01:17:18|35571.53
01:17:18|35571.53
01:17:20|35571.53
01:17:20|35571.53
01:17:23|35571.53
01:17:24|35571.53
01:17:26|35571.69
01:17:27|35572.78
01:17:28|35572.78
01:17:29|35572.78
01:17:31|35572.78
01:17:32|35572.79
01:17:33|35572.79
01:17:35|35572.79
01:17:35|35572.79
01:17:36|35572.79
01:17:38|35572.79
01:17:39|35572.79
01:17:40|35572.46
01:17:42|35576.09
01:17:42|35576.09
01:17:43|35576.09
01:17:45|35572.98
01:17:46|35572.98
01:17:46|35572.98
01:17:48|35572.98
01:17:49|35572.98
01:17:50|35572.98
01:17:51|35572.98
01:17:52|35572.98
01:17:53|35572.98
01:17:54|35572.98
01:17:55|35572.98
01:17:56|35572.98
01:17:58|35572.98
01:17:58|35572.98
01:17:59|35572.98
01:18:01|35573.06
01:18:02|35573.06
01:18:02|35573.06
01:18:04|35573.06
01:18:04|35572.44
01:18:05|35572.44
01:18:06|35568.52
01:18:07|35568.52
01:18:08|35568.52
01:18:11|35568.52
01:18:11|35568.52
01:18:12|35568.52
01:18:13|35568.52
01:18:14|35568.53
01:18:15|35569.9
01:18:17|35573.14
01:18:19|35569.4
01:18:19|35572.48
01:18:22|35558.88
01:18:22|35558.88
01:18:23|35558.88
01:18:24|35557.5
01:18:26|35557.61
01:18:27|35561.13
01:18:28|35561.13
01:18:29|35561.13
01:18:31|35561.13
01:18:31|35561.13
01:18:33|35561.13
01:18:34|35561.13
01:18:35|35561.13
01:18:37|35561.13
01:18:38|35561.13
01:18:38|35561.13
01:18:39|35564.8
01:18:40|35564.8
01:18:41|35564.8
01:18:42|35564.8
01:18:43|35564.8
01:18:45|35564.8
01:18:45|35564.8
01:18:46|35564.8
01:18:47|35573.17
01:18:48|35573.17
01:18:49|35573.17
01:18:50|35573.17
01:18:52|35573.17
01:18:53|35573.17
01:18:53|35573.17
01:18:54|35571.73
01:18:55|35571.73
01:18:56|35571.73
01:18:57|35572.57
01:18:58|35572.57
01:18:59|35572.57
01:19:00|35555.99
01:19:01|35555.99
01:19:03|35555.99
01:19:04|35555.99
01:19:05|35555.99
01:19:06|35555.99
01:19:07|35555.99
01:19:07|35555.99
01:19:09|35555.97
01:19:10|35555.97
01:19:10|35555.97
01:19:13|35553.66
01:19:13|35553.66
01:19:15|35555.79
01:19:15|35555.79
01:19:16|35555.79
01:19:17|35555.79
01:19:19|35553.83
01:19:20|35553.83
01:19:22|35553.83
01:19:24|35553.83
01:19:25|35553.83
01:19:25|35553.83
01:19:27|35553.83
01:19:27|35553.83
01:19:29|35553.83
01:19:29|35553.83
01:19:31|35553.83
01:19:31|35553.83
01:19:33|35553.83
01:19:34|35553.83
01:19:36|35553.83
01:19:36|35553.83
01:19:37|35553.83
01:19:38|35553.83
01:19:39|35553.83
01:19:40|35553.83
01:19:41|35553.83
01:19:42|35553.83
01:19:43|35553.83
01:19:44|35553.83
01:19:45|35553.83
01:19:47|35553.83
01:19:47|35553.83
01:19:48|35553.83
01:19:50|35553.83
01:19:50|35553.83
01:19:51|35553.83
01:19:52|35553.83
01:19:53|35553.83
01:19:54|35553.83
01:19:55|35555.94
01:19:56|35555.94
01:19:57|35555.65
01:19:59|35555.65
01:19:59|35555.65
01:20:01|35557.02
01:20:01|35557.02
01:20:02|35557.02
01:20:03|35557.02
01:20:05|35557.02
01:20:05|35557.02
01:20:06|35557.02
01:20:07|35554.6
01:20:09|35554.6
01:20:11|35554.6
01:20:11|35554.6
01:20:13|35556.5
01:20:13|35556.5
01:20:14|35556.5
01:20:16|35556.5
01:20:18|35549.87
01:20:19|35549.5
01:20:19|35549.5
01:20:21|35549.5
01:20:23|35549.5
01:20:24|35549.5
01:20:25|35549.5
01:20:27|35549.3
01:20:28|35548.26
01:20:29|35548.26
01:20:30|35548.26
01:20:31|35548.26
01:20:32|35548.39
01:20:34|35548.39
01:20:36|35548.39
01:20:36|35548.39
01:20:37|35547.08
01:20:38|35547.08
01:20:39|35547.08
01:20:40|35547.08
01:20:41|35547.08
01:20:42|35547.08
01:20:43|35547.08
01:20:44|35547.2
01:20:45|35547.2
01:20:46|35547.2
01:20:47|35547.2
01:20:48|35547.2
01:20:49|35547.2
01:20:50|35547.2
01:20:51|35547.2
01:20:52|35547.2
01:20:53|35547.2
01:20:54|35547.2
01:20:55|35547.2
01:20:56|35547.2
01:20:57|35547.2
01:20:58|35547.2
01:20:59|35547.2
01:21:00|35547.2
01:21:01|35543.36
01:21:03|35545.9
01:21:04|35545.9
01:21:05|35542.1
01:21:06|35542.1
01:21:07|35542.1
01:21:08|35537.32
01:21:09|35537.32
01:21:11|35539.34
01:21:11|35539.34
01:21:12|35539.34
01:21:13|35539.34
01:21:14|35539.4
01:21:15|35539.58
01:21:16|35539.58
01:21:17|35534.01
01:21:18|35534.01
01:21:20|35540.18
01:21:21|35540.18
01:21:23|35540.18
01:21:24|35540.18
01:21:25|35540.18
01:21:26|35540.18
01:21:28|35535.04
01:21:29|35535.04
01:21:30|35535.04
01:21:31|35535.04
01:21:32|35535.04
01:21:33|35535.39
01:21:33|35535.39
01:21:34|35535.39
01:21:36|35535.39
01:21:37|35535.39
01:21:37|35535.39
01:21:39|35535.39
01:21:40|35535.39
01:21:40|35535.39
01:21:42|35535.39
01:21:42|35535.39
01:21:44|35535.39
01:21:45|35535.39
01:21:46|35535.39
01:21:47|35535.39
01:21:47|35535.39
01:21:49|35535.39
01:21:50|35535.39
01:21:51|35535.39
01:21:51|35535.39
01:21:53|35535.39
01:21:54|35535.39
01:21:54|35535.39
01:21:57|35535.39
01:21:58|35535.39
01:21:58|35535.39
01:21:59|35535.39
01:22:00|35535.39
01:22:03|35535.39
01:22:03|35535.39
01:22:04|35530.73
01:22:06|35530.73
01:22:06|35530.73
01:22:07|35530.73
01:22:09|35530.73
01:22:10|35530.73
01:22:12|35530.73
01:22:12|35530.73
01:22:14|35530.73
01:22:15|35530.73
01:22:16|35530.73
01:22:17|35530.73
01:22:18|35530.73
01:22:19|35530.73
01:22:20|35530.73
01:22:21|35530.73
01:22:23|35532.91
01:22:23|35532.91
01:22:24|35532.91
01:22:26|35532.91
01:22:27|35532.91
01:22:28|35532.91
01:22:29|35532.91
01:22:30|35532.91
01:22:31|35543.75
01:22:32|35543.75
01:22:33|35543.75
01:22:34|35543.75
01:22:35|35543.75
01:22:36|35543.75
01:22:37|35543.75
01:22:38|35543.75
01:22:39|35543.75
01:22:40|35535.91
01:22:41|35535.91
01:22:43|35535.91
01:22:43|35535.91
01:22:44|35535.91
01:22:45|35535.91
01:22:46|35535.91
01:22:47|35535.91
01:22:48|35535.91
01:22:49|35535.91
01:22:51|35535.91
01:22:52|35535.91
01:22:53|35535.91
01:22:54|35535.91
01:22:55|35535.91
01:22:56|35535.91
01:22:57|35537.72
01:22:58|35537.72
01:22:59|35537.72
01:23:00|35537.72
01:23:02|35532.86
01:23:03|35532.86
01:23:04|35532.86
01:23:05|35532.86
01:23:06|35532.86
01:23:07|35532.86
01:23:08|35532.86
01:23:09|35532.86
01:23:10|35532.86
01:23:11|35532.86
01:23:12|35540.24
01:23:14|35548.76
01:23:14|35548.76
01:23:15|35548.76
01:23:17|35548.76
01:23:17|35548.76
01:23:18|35539.41
01:23:19|35539.41
01:23:20|35539.41
01:23:21|35539.41
01:23:23|35539.41
01:23:24|35540.69
01:23:26|35540.69
01:23:26|35540.69
01:23:27|35540.69
01:23:28|35540.69
01:23:30|35540.69
01:23:31|35540.69
01:23:32|35540.69
01:23:33|35540.69
01:23:35|35549.
01:23:36|35549.
01:23:37|35549.
01:23:38|35549.
01:23:40|35549.
01:23:40|35549.
01:23:41|35549.
01:23:42|35549.
01:23:44|35549.
01:23:45|35549.
01:23:46|35549.
01:23:47|35549.
01:23:47|35549.
01:23:49|35549.
01:23:49|35549.
01:23:51|35549.
01:23:51|35549.
01:23:53|35549.
01:23:53|35549.
01:23:54|35549.
01:23:55|35549.
01:23:57|35549.
01:23:57|35549.
01:23:59|35549.
01:23:59|35549.
01:24:00|35549.
01:24:02|35549.
01:24:04|35549.
01:24:06|35542.67
01:24:06|35542.3
01:24:07|35542.3
01:24:08|35542.3
01:24:10|35545.84
01:24:11|35542.33
01:24:13|35542.33
01:24:14|35542.33
01:24:14|35537.06
01:24:15|35537.06
01:24:16|35537.06
01:24:17|35537.06
01:24:19|35537.06
01:24:20|35532.41
01:24:22|35532.41
01:24:23|35516.59
01:24:23|35528.71
01:24:26|35530.2
01:24:26|35530.2
01:24:27|35530.2
01:24:29|35530.2
01:24:31|35537.18
01:24:33|35537.18
01:24:34|35537.18
01:24:35|35537.18
01:24:35|35537.18
01:24:37|35537.18
01:24:38|35537.18
01:24:39|35531.85
01:24:40|35531.85
01:24:40|35536.66
01:24:42|35537.19
01:24:43|35543.07
01:24:43|35544.17
01:24:44|35544.17
01:24:46|35544.17
01:24:47|35554.49
01:24:48|35554.49
01:24:49|35554.49
01:24:51|35554.49
01:24:51|35554.49
01:24:52|35554.49
01:24:54|35554.49
01:24:56|35554.49
01:24:57|35554.49
01:24:57|35554.49
01:24:58|35554.49
01:24:59|35554.49
01:25:00|35554.49
01:25:01|35554.49
01:25:02|35554.49
01:25:03|35554.49
01:25:05|35556.72
01:25:06|35556.72
01:25:07|35556.72
01:25:08|35556.72
01:25:08|35557.54
01:25:09|35557.54
01:25:10|35557.54
01:25:11|35557.54
01:25:12|35557.54
01:25:13|35557.54
01:25:14|35557.54
01:25:15|35557.04
01:25:16|35557.04
01:25:17|35557.04
01:25:18|35557.04
01:25:19|35557.04
01:25:20|35557.04
01:25:22|35557.04
01:25:22|35557.04
01:25:24|35557.04
01:25:25|35557.04
01:25:27|35549.01
01:25:27|35547.71
01:25:29|35547.71
01:25:30|35547.71
01:25:31|35547.71
01:25:31|35547.71
01:25:33|35547.71
01:25:34|35547.71
01:25:36|35552.43
01:25:36|35552.33
01:25:38|35545.99
01:25:39|35545.99
01:25:40|35545.99
01:25:41|35545.99
01:25:42|35545.99
01:25:44|35545.99
01:25:46|35545.99
01:25:47|35545.99
01:25:49|35545.99
01:25:49|35544.6
01:25:50|35558.05
01:25:51|35558.05
01:25:52|35558.05
01:25:53|35558.05
01:25:54|35558.05
01:25:55|35558.05
01:25:57|35558.05
01:25:58|35558.05
01:25:59|35558.05
01:26:00|35558.05
01:26:01|35558.05
01:26:02|35558.05
01:26:03|35554.63
01:26:05|35554.63
01:26:06|35553.54
01:26:07|35558.09
01:26:07|35555.29
01:26:10|35555.29
01:26:11|35555.29
01:26:13|35555.29
01:26:14|35555.29
01:26:15|35555.29
01:26:16|35555.29
01:26:17|35555.29
01:26:18|35555.29
01:26:19|35555.29
01:26:20|35555.29
01:26:21|35555.29
01:26:22|35555.29
01:26:23|35555.29
01:26:24|35555.29
01:26:26|35555.29
01:26:27|35555.29
01:26:28|35555.29
01:26:30|35555.29
01:26:30|35555.29
01:26:31|35555.29
01:26:32|35555.29
01:26:33|35555.29
01:26:35|35555.29
01:26:35|35555.29
01:26:37|35555.56
01:26:38|35555.56
01:26:39|35555.56
01:26:41|35555.56
01:26:42|35555.56
01:26:43|35555.56
01:26:44|35555.56
01:26:45|35555.47
01:26:46|35555.47
01:26:47|35555.47
01:26:48|35555.47
01:26:49|35555.47
01:26:50|35555.47
01:26:51|35555.47
01:26:52|35555.47
01:26:53|35557.98
01:26:54|35557.87
01:26:55|35557.87
01:26:56|35557.87
01:26:57|35557.87
01:26:58|35557.87
01:26:59|35557.87
01:27:00|35557.87
01:27:01|35557.87
01:27:02|35557.87
01:27:03|35557.87
01:27:04|35557.87
01:27:05|35557.87
01:27:06|35557.87
01:27:07|35557.87
01:27:08|35557.87
01:27:09|35557.87
01:27:10|35557.87
01:27:11|35557.87
01:27:12|35557.87
01:27:13|35557.87
01:27:14|35557.87
01:27:15|35556.47
01:27:16|35556.47
01:27:17|35556.47
01:27:18|35556.47
01:27:19|35556.47
01:27:21|35556.47
01:27:21|35556.47
01:27:23|35556.47
01:27:24|35556.47
01:27:24|35556.47
01:27:27|35556.47
01:27:27|35556.47
01:27:28|35556.47
01:27:30|35555.86
01:27:31|35555.86
01:27:33|35555.86
01:27:34|35555.86
01:27:34|35555.86
01:27:35|35555.86
01:27:36|35555.86
01:27:38|35555.86
01:27:40|35555.86
01:27:40|35555.86
01:27:42|35550.62
01:27:43|35543.74
01:27:44|35543.74
01:27:45|35543.74
01:27:46|35543.74
01:27:47|35543.74
01:27:49|35543.74
01:27:50|35543.74
01:27:50|35543.74
01:27:51|35543.74
01:27:53|35547.26
01:27:54|35547.26
01:27:55|35547.26
01:27:56|35547.26
01:27:57|35547.26
01:27:58|35544.59
01:27:59|35544.59
01:28:00|35544.59
01:28:01|35550.6
01:28:02|35550.6
01:28:03|35550.6
01:28:04|35550.6
01:28:05|35550.6
01:28:06|35548.91
01:28:07|35548.91
01:28:08|35548.91
01:28:09|35548.91
01:28:10|35549.03
01:28:11|35549.03
01:28:12|35549.03
01:28:14|35549.03
01:28:14|35549.03
01:28:15|35549.03
01:28:16|35549.03
01:28:17|35549.03
01:28:18|35548.17
01:28:20|35548.17
01:28:20|35548.17
01:28:21|35548.17
01:28:22|35548.17
01:28:24|35548.17
01:28:24|35548.17
01:28:25|35548.17
01:28:28|35548.17
01:28:28|35548.17
01:28:29|35548.17
01:28:30|35549.78
01:28:32|35549.78
01:28:34|35549.78
01:28:34|35549.78
01:28:36|35549.78
01:28:37|35549.78
01:28:38|35549.78
01:28:39|35549.78
01:28:40|35549.78
01:28:41|35549.78
01:28:42|35549.78
01:28:43|35549.78
01:28:44|35549.78
01:28:46|35549.78
01:28:47|35549.78
01:28:49|35554.12
01:28:49|35554.12
01:28:50|35554.12
01:28:52|35554.12
01:28:52|35559.18
01:28:54|35559.18
01:28:55|35558.11
01:28:56|35558.11
01:28:57|35558.11
01:28:58|35558.11
01:28:59|35558.11
01:29:00|35558.11
01:29:01|35558.11
01:29:02|35558.11
01:29:03|35562.55
01:29:04|35562.55
01:29:05|35562.55
01:29:06|35562.55
01:29:07|35562.55
01:29:08|35562.55
01:29:09|35562.55
01:29:10|35562.55
01:29:11|35562.55
01:29:12|35562.56
01:29:13|35562.56
01:29:14|35562.56
01:29:15|35562.55
01:29:16|35562.55
01:29:17|35562.55
01:29:18|35562.55
01:29:19|35562.55
01:29:20|35562.55
01:29:21|35562.55
01:29:22|35562.55
01:29:23|35562.55
01:29:24|35562.55
01:29:25|35564.04
01:29:26|35564.04
01:29:27|35564.04
01:29:29|35564.04
01:29:29|35566.31
01:29:32|35566.31
01:29:32|35566.31
01:29:33|35566.3
01:29:35|35566.3
01:29:36|35566.3
01:29:36|35566.3
01:29:37|35566.3
01:29:38|35566.3
01:29:41|35566.3
01:29:41|35566.3
01:29:43|35566.37
01:29:44|35566.37
01:29:46|35566.37
01:29:46|35566.37
01:29:47|35566.37
01:29:48|35566.37
01:29:50|35566.37
01:29:50|35567.74
01:29:52|35567.73
01:29:53|35567.66
01:29:54|35567.71
01:29:54|35567.74
01:29:55|35567.74
01:29:56|35569.63
01:29:57|35564.14
01:29:58|35564.14
01:29:59|35564.14
01:30:01|35564.14
01:30:03|35564.14
01:30:03|35564.14
01:30:05|35572.86
01:30:06|35572.86
01:30:07|35572.86
01:30:08|35572.86
01:30:09|35572.86
01:30:10|35579.79
01:30:11|35579.79
01:30:12|35579.79
01:30:13|35579.79
01:30:14|35579.79
01:30:15|35579.79
01:30:16|35579.79
01:30:17|35579.79
01:30:18|35583.18
01:30:19|35583.18
01:30:20|35583.18
01:30:21|35583.18
01:30:22|35583.18
01:30:23|35583.18
01:30:25|35580.83
01:30:26|35580.83
01:30:27|35580.83
01:30:29|35580.83
01:30:31|35580.83
01:30:31|35581.17
01:30:33|35581.17
01:30:35|35581.17
01:30:37|35585.73
01:30:37|35585.73
01:30:39|35585.73
01:30:40|35585.73
01:30:41|35585.73
01:30:42|35585.73
01:30:43|35585.73
01:30:44|35585.73
01:30:45|35585.73
01:30:46|35585.73
01:30:47|35585.73
01:30:48|35585.73
01:30:49|35585.73
01:30:50|35585.73
01:30:51|35585.73
01:30:52|35578.39
01:30:53|35578.39
01:30:54|35578.39
01:30:55|35578.39
01:30:56|35578.39
01:30:57|35578.39
01:30:58|35572.12
01:30:59|35564.15
01:31:00|35564.15
01:31:01|35564.15
01:31:03|35564.15
01:31:03|35564.15
01:31:05|35564.15
01:31:05|35555.29
01:31:07|35548.87
01:31:09|35552.93
01:31:10|35556.15
01:31:11|35556.15
01:31:12|35553.94
01:31:13|35553.94
01:31:14|35553.94
01:31:15|35553.94
01:31:16|35553.94
01:31:17|35549.42
01:31:18|35549.42
01:31:19|35549.42
01:31:20|35549.42
01:31:22|35549.42
01:31:23|35549.42
01:31:24|35549.42
01:31:24|35549.42
01:31:25|35549.42
01:31:26|35549.42
01:31:27|35549.42
01:31:29|35549.42
01:31:30|35549.42
01:31:32|35549.42
01:31:33|35548.62
01:31:35|35548.62
01:31:36|35548.62
01:31:37|35548.62
01:31:37|35548.62
01:31:40|35548.62
01:31:40|35548.62
01:31:41|35548.62
01:31:42|35559.39
01:31:43|35559.39
01:31:44|35559.39
01:31:45|35559.39
01:31:46|35559.39
01:31:48|35559.39
01:31:48|35559.39
01:31:49|35559.39
01:31:50|35559.39
01:31:51|35559.39
01:31:52|35559.39
01:31:53|35553.46
01:31:54|35553.46
01:31:55|35553.46
01:31:56|35553.46
01:31:57|35553.46
01:31:59|35553.46
01:32:00|35553.46
01:32:02|35553.46
01:32:02|35553.45
01:32:03|35553.45
01:32:04|35557.59
01:32:05|35557.59
01:32:06|35557.59
01:32:08|35557.59
01:32:09|35557.59
01:32:11|35557.59
01:32:11|35557.59
01:32:14|35557.59
01:32:14|35557.59
01:32:16|35568.3
01:32:17|35568.3
01:32:18|35568.3
01:32:19|35563.97
01:32:20|35563.97
01:32:21|35563.97
01:32:22|35563.97
01:32:23|35563.97
01:32:24|35563.97
01:32:25|35563.97
01:32:27|35568.04
01:32:28|35568.04
01:32:28|35568.04
01:32:30|35568.04
01:32:30|35568.04
01:32:31|35568.04
01:32:33|35568.04
01:32:34|35568.04
01:32:35|35568.04
01:32:36|35568.04
01:32:37|35568.04
01:32:38|35568.04
01:32:39|35568.04
01:32:39|35568.04
01:32:41|35568.04
01:32:42|35568.04
01:32:42|35568.04
01:32:44|35568.04
01:32:45|35568.04
01:32:47|35568.04
01:32:48|35568.04
01:32:49|35568.04
01:32:49|35568.04
01:32:51|35568.04
01:32:51|35568.04
01:32:53|35568.04
01:32:53|35568.04
01:32:54|35568.04
01:32:55|35554.26
01:32:56|35554.26
01:32:57|35554.26
01:32:59|35554.26
01:32:59|35554.26
01:33:00|35554.26
01:33:01|35554.26
01:33:02|35554.26
01:33:03|35554.26
01:33:05|35557.27
01:33:05|35557.27
01:33:06|35557.27
01:33:08|35557.27
01:33:08|35557.27
01:33:10|35557.27
01:33:12|35557.27
01:33:12|35557.27
01:33:14|35557.27
01:33:14|35557.27
01:33:16|35557.27
01:33:16|35557.27
01:33:18|35557.27
01:33:19|35557.27
01:33:20|35557.27
01:33:21|35557.27
01:33:22|35557.27
01:33:23|35557.27
01:33:24|35557.27
01:33:25|35557.27
01:33:26|35557.27
01:33:27|35557.27
01:33:28|35557.27
01:33:29|35557.27
01:33:30|35557.27
01:33:31|35557.27
01:33:32|35557.27
01:33:33|35557.27
01:33:35|35557.27
01:33:36|35557.27
01:33:38|35557.27
01:33:39|35557.27
01:33:40|35557.27
01:33:40|35557.27
01:33:41|35557.27
01:33:42|35557.27
01:33:43|35557.27
01:33:44|35557.27
01:33:46|35557.27
01:33:47|35557.27
01:33:48|35557.27
01:33:48|35556.36
01:33:50|35556.36
01:33:52|35558.42
01:33:52|35558.42
01:33:53|35558.42
01:33:54|35558.42
01:33:55|35558.42
01:33:56|35558.42
01:33:57|35558.42
01:33:58|35561.66
01:33:59|35561.66
01:34:01|35561.66
01:34:01|35561.66
01:34:03|35561.66
01:34:03|35561.66
01:34:04|35561.66
01:34:06|35561.66
01:34:07|35561.66
01:34:07|35561.66
01:34:10|35561.66
01:34:10|35561.66
01:34:11|35561.66
01:34:13|35561.66
01:34:13|35561.66
01:34:14|35561.66
01:34:15|35561.66
01:34:17|35561.66
01:34:18|35561.66
01:34:19|35561.66
01:34:20|35561.66
01:34:21|35561.66
01:34:22|35561.66
01:34:23|35561.66
01:34:24|35561.66
01:34:25|35561.66
01:34:26|35561.66
01:34:27|35561.66
01:34:28|35558.26
01:34:29|35558.26
01:34:30|35558.26
01:34:31|35558.26
01:34:32|35558.26
01:34:33|35558.26
01:34:34|35558.26
01:34:35|35563.14
01:34:37|35563.14
01:34:37|35563.14
01:34:40|35563.14
01:34:41|35563.14
01:34:42|35563.14
01:34:43|35561.61
01:34:44|35561.61
01:34:45|35561.61
01:34:47|35561.61
01:34:48|35561.61
01:34:49|35561.61
01:34:51|35561.61
01:34:53|35561.61
01:34:53|35561.61
01:34:54|35561.61
01:34:55|35561.61
01:34:56|35561.61
01:34:57|35561.61
01:34:58|35561.61
01:34:59|35561.61
01:35:00|35561.61
01:35:01|35561.61
01:35:02|35561.61
01:35:03|35561.61
01:35:04|35561.61
01:35:05|35561.61
01:35:07|35561.61
01:35:08|35561.61
01:35:09|35561.61
01:35:10|35561.61
01:35:11|35561.61
01:35:13|35561.61
01:35:13|35561.61
01:35:15|35561.61
01:35:15|35555.8
01:35:16|35555.8
01:35:18|35555.8
01:35:18|35555.8
01:35:20|35555.8
01:35:20|35555.8
01:35:22|35555.8
01:35:23|35550.19
01:35:24|35550.19
01:35:25|35550.19
01:35:27|35550.19
01:35:27|35550.19
01:35:28|35550.19
01:35:29|35550.19
01:35:30|35554.14
01:35:32|35554.14
01:35:34|35554.14
01:35:35|35552.75
01:35:36|35552.75
01:35:37|35554.25
01:35:38|35554.25
01:35:39|35555.48
01:35:41|35557.6
01:35:42|35563.25
01:35:43|35563.25
01:35:44|35563.25
01:35:44|35563.25
01:35:46|35563.25
01:35:47|35563.25
01:35:47|35563.25
01:35:49|35552.8
01:35:50|35552.8
01:35:51|35552.8
01:35:52|35552.8
01:35:52|35552.8
01:35:53|35552.8
01:35:55|35552.8
01:35:56|35552.8
01:35:57|35552.8
01:35:57|35552.8
01:35:58|35552.8
01:36:00|35552.8
01:36:01|35552.8
01:36:02|35552.8
01:36:03|35552.8
01:36:04|35552.8
01:36:06|35552.8
01:36:06|35552.8
01:36:07|35552.8
01:36:09|35552.8
01:36:11|35551.9
01:36:11|35551.9
01:36:13|35551.9
01:36:14|35553.93
01:36:16|35548.72
01:36:17|35549.25
01:36:18|35549.25
01:36:20|35549.25
01:36:21|35549.25
01:36:22|35549.25
01:36:22|35549.25
01:36:23|35549.25
01:36:25|35549.25
01:36:25|35549.25
01:36:26|35549.25
01:36:27|35549.25
01:36:29|35549.25
01:36:29|35552.83
01:36:30|35552.83
01:36:31|35552.83
01:36:33|35552.83
01:36:34|35552.83
01:36:36|35552.83
01:36:37|35552.83
01:36:38|35552.83
01:36:38|35552.83
01:36:40|35552.83
01:36:41|35535.03
01:36:43|35535.
01:36:44|35535.
01:36:45|35535.
01:36:46|35535.
01:36:47|35535.
01:36:48|35535.
01:36:49|35535.
01:36:50|35535.
01:36:51|35535.
01:36:52|35535.
01:36:53|35522.89
01:36:54|35522.89
01:36:55|35522.89
01:36:56|35522.89
01:36:57|35528.29
01:36:58|35528.29
01:36:59|35528.29
01:37:00|35528.29
01:37:01|35528.29
01:37:02|35534.01
01:37:03|35534.01
01:37:04|35534.01
01:37:05|35534.01
01:37:06|35534.01
01:37:08|35534.01
01:37:09|35534.01
01:37:10|35534.01
01:37:12|35534.01
01:37:14|35534.01
01:37:14|35530.7
01:37:15|35530.7
01:37:16|35530.7
01:37:18|35530.7
01:37:19|35530.7
01:37:20|35530.7
01:37:20|35530.7
01:37:22|35530.7
01:37:24|35533.59
01:37:24|35528.3
01:37:25|35528.3
01:37:26|35528.3
01:37:27|35528.3
01:37:28|35528.3
01:37:30|35528.3
01:37:30|35528.3
01:37:31|35528.3
01:37:32|35528.3
01:37:34|35528.3
01:37:36|35528.3
01:37:37|35528.3
01:37:37|35528.3
01:37:38|35528.3
01:37:39|35519.29
01:37:41|35519.29
01:37:43|35519.29
01:37:44|35519.29
01:37:46|35519.29
01:37:47|35522.37
01:37:47|35522.37
01:37:48|35522.37
01:37:50|35522.37
01:37:51|35522.37
01:37:51|35522.37
01:37:53|35522.37
01:37:53|35522.37
01:37:54|35522.37
01:37:55|35522.37
01:37:57|35522.37
01:37:59|35522.37
01:38:00|35522.37
01:38:00|35522.37
01:38:01|35522.96
01:38:02|35522.97
01:38:04|35522.97
01:38:05|35522.97
01:38:06|35522.97
01:38:07|35522.97
01:38:08|35522.97
01:38:09|35522.97
01:38:10|35522.97
01:38:12|35522.97
01:38:13|35522.97
01:38:13|35522.97
01:38:14|35522.97
01:38:15|35522.97
01:38:16|35522.97
01:38:17|35522.97
01:38:18|35523.67
01:38:19|35523.67
01:38:21|35523.67
01:38:22|35523.67
01:38:23|35523.67
01:38:24|35523.67
01:38:25|35523.67
01:38:26|35523.67
01:38:27|35523.67
01:38:28|35523.67
01:38:29|35523.67
01:38:30|35523.83
01:38:31|35523.83
01:38:32|35526.95
01:38:33|35526.95
01:38:34|35526.95
01:38:36|35526.95
01:38:38|35526.95
01:38:39|35526.95
01:38:40|35526.95
01:38:40|35526.95
01:38:41|35526.95
01:38:42|35526.95
01:38:43|35526.95
01:38:46|35526.95
01:38:46|35526.95
01:38:47|35526.95
01:38:48|35526.95
01:38:49|35526.95
01:38:50|35526.95
01:38:51|35526.95
01:38:52|35526.95
01:38:54|35526.95
01:38:54|35526.95
01:38:55|35526.95
01:38:56|35526.95
01:38:57|35526.95
01:38:58|35523.28
01:39:00|35523.28
01:39:00|35523.28
01:39:01|35523.28
01:39:03|35523.28
01:39:03|35523.28
01:39:04|35523.28
01:39:05|35523.28
01:39:07|35502.7
01:39:08|35502.7
01:39:09|35502.7
01:39:10|35502.7
01:39:11|35502.79
01:39:12|35502.79
01:39:13|35502.79
01:39:15|35502.79
01:39:17|35502.79
01:39:18|35505.83
01:39:18|35507.35
01:39:20|35507.35
01:39:20|35507.35
01:39:21|35507.35
01:39:23|35507.35
01:39:25|35507.35
01:39:26|35507.35
01:39:26|35507.35
01:39:27|35507.35
01:39:28|35507.35
01:39:29|35510.84
01:39:30|35510.85
01:39:31|35510.85
01:39:32|35510.85
01:39:33|35510.85
01:39:34|35510.85
01:39:35|35510.85
01:39:37|35510.85
01:39:38|35510.85
01:39:38|35510.85
01:39:39|35510.85
01:39:41|35510.85
01:39:42|35510.85
01:39:44|35510.85
01:39:45|35510.85
01:39:45|35510.85
01:39:47|35510.85
01:39:47|35510.85
01:39:49|35510.85
01:39:51|35510.85
01:39:52|35510.85
01:39:52|35510.85
01:39:53|35510.85
01:39:54|35510.85
01:39:56|35510.85
01:39:56|35510.85
01:39:57|35510.85
01:39:59|35510.85
01:40:00|35510.85
01:40:00|35510.85
01:40:01|35510.85
01:40:02|35510.85
01:40:05|35510.85
01:40:05|35510.85
01:40:07|35510.85
01:40:07|35510.84
01:40:08|35504.93
01:40:09|35504.93
01:40:10|35503.04
01:40:12|35503.04
01:40:12|35503.04
01:40:13|35500.
01:40:15|35493.08
01:40:16|35490.84
01:40:17|35490.84
01:40:18|35490.84
01:40:19|35490.84
01:40:20|35495.74
01:40:21|35495.74
01:40:22|35495.74
01:40:23|35495.74
01:40:24|35498.18
01:40:25|35498.18
01:40:26|35498.18
01:40:28|35498.18
01:40:28|35498.18
01:40:29|35498.18
01:40:30|35498.18
01:40:31|35498.18
01:40:32|35498.18
01:40:33|35498.18
01:40:34|35498.18
01:40:35|35498.18
01:40:38|35488.61
01:40:38|35488.61
01:40:39|35488.61
01:40:41|35488.61
01:40:42|35488.61
01:40:43|35488.61
01:40:44|35488.61
01:40:45|35489.74
01:40:46|35489.74
01:40:47|35489.74
01:40:48|35485.25
01:40:50|35487.02
01:40:52|35487.02
01:40:52|35487.02
01:40:53|35487.02
01:40:54|35487.02
01:40:56|35487.02
01:40:57|35487.02
01:40:57|35487.02
01:40:58|35487.02
01:41:00|35488.56
01:41:01|35488.56
01:41:02|35488.56
01:41:03|35488.56
01:41:04|35492.7
01:41:05|35492.7
01:41:06|35492.7
01:41:07|35492.7
01:41:08|35492.7
01:41:09|35492.7
01:41:10|35492.7
01:41:11|35492.7
01:41:13|35493.1
01:41:15|35494.52
01:41:16|35494.52
01:41:17|35494.52
01:41:17|35494.52
01:41:18|35494.52
01:41:19|35494.52
01:41:20|35494.52
01:41:23|35494.52
01:41:23|35494.52
01:41:24|35494.52
01:41:25|35494.52
01:41:26|35494.52
01:41:27|35494.52
01:41:28|35494.52
01:41:29|35494.52
01:41:31|35494.52
01:41:31|35494.52
01:41:32|35494.52
01:41:33|35494.52
01:41:34|35494.52
01:41:36|35494.52
01:41:37|35494.52
01:41:38|35494.52
01:41:40|35494.52
01:41:41|35494.52
01:41:42|35494.52
01:41:43|35494.52
01:41:43|35494.52
01:41:44|35494.52
01:41:47|35494.52
01:41:49|35494.52
01:41:49|35494.52
01:41:50|35494.52
01:41:51|35494.52
01:41:52|35494.52
01:41:53|35491.82
01:41:54|35491.82
01:41:55|35491.82
01:41:57|35491.82
01:41:57|35478.12
01:41:58|35483.83
01:41:59|35483.83
01:42:00|35483.83
01:42:01|35483.83
01:42:03|35483.83
01:42:03|35483.83
01:42:05|35476.83
01:42:05|35476.83
01:42:08|35476.83
01:42:08|35476.83
01:42:09|35476.83
01:42:11|35476.83
01:42:12|35470.47
01:42:13|35470.47
01:42:15|35470.47
01:42:16|35451.41
01:42:17|35447.77
01:42:18|35447.77
01:42:19|35447.77
01:42:19|35447.77
01:42:22|35448.57
01:42:22|35448.27
01:42:23|35448.27
01:42:24|35444.51
01:42:26|35444.21
01:42:26|35444.21
01:42:27|35444.21
01:42:28|35444.21
01:42:29|35444.21
01:42:30|35444.21
01:42:32|35444.21
01:42:32|35444.21
01:42:33|35448.27
01:42:34|35444.2
01:42:35|35444.2
01:42:37|35444.2
01:42:38|35444.2
01:42:40|35444.2
01:42:42|35444.2
01:42:43|35444.2
01:42:44|35444.2
01:42:45|35444.2
01:42:46|35444.2
01:42:48|35436.88
01:42:50|35436.98
01:42:51|35436.98
01:42:51|35436.98
01:42:53|35436.98
01:42:53|35436.98
01:42:54|35445.19
01:42:55|35445.19
01:42:57|35445.19
01:42:57|35445.19
01:42:59|35445.19
01:43:00|35445.19
01:43:00|35445.19
01:43:02|35445.19
01:43:02|35445.19
01:43:03|35445.19
01:43:05|35445.19
01:43:05|35445.19
01:43:07|35454.71
01:43:07|35454.71
01:43:08|35454.71
01:43:09|35454.71
01:43:10|35454.71
01:43:13|35454.71
01:43:14|35473.34
01:43:15|35475.96
01:43:16|35475.96
01:43:17|35478.37
01:43:18|35470.52
01:43:20|35470.52
01:43:20|35470.52
01:43:22|35479.61
01:43:24|35494.31
01:43:25|35499.23
01:43:25|35513.82
01:43:26|35508.95
01:43:27|35502.39
01:43:28|35512.92
01:43:29|35512.92
01:43:30|35512.92
01:43:32|35515.47
01:43:32|35515.47
01:43:33|35515.47
01:43:34|35515.47
01:43:35|35515.47
01:43:37|35536.76
01:43:38|35539.91
01:43:40|35535.88
01:43:40|35535.84
01:43:42|35535.84
01:43:44|35541.36
01:43:45|35542.83
01:43:46|35542.83
01:43:47|35542.83
01:43:49|35547.73
01:43:50|35550.73
01:43:51|35550.73
01:43:52|35550.73
01:43:53|35552.95
01:43:54|35552.95
01:43:55|35571.49
01:43:56|35571.49
01:43:57|35574.85
01:43:58|35574.8
01:43:59|35574.72
01:44:00|35558.34
01:44:01|35538.95
01:44:02|35559.86
01:44:03|35543.37
01:44:04|35543.37
01:44:05|35543.37
01:44:07|35543.37
01:44:08|35543.37
01:44:09|35543.37
01:44:10|35543.37
01:44:11|35543.37
01:44:12|35543.37
01:44:13|35543.37
01:44:13|35543.37
01:44:15|35543.37
01:44:16|35543.37
01:44:16|35543.37
01:44:18|35543.37
01:44:18|35543.37
01:44:20|35570.87
01:44:21|35570.87
01:44:22|35570.87
01:44:23|35570.87
01:44:24|35584.94
01:44:25|35584.94
01:44:26|35584.94
01:44:27|35584.94
01:44:28|35584.94
01:44:29|35584.94
01:44:30|35584.94
01:44:32|35584.94
01:44:33|35584.94
01:44:33|35576.49
01:44:34|35575.78
01:44:36|35575.78
01:44:37|35575.78
01:44:38|35575.78
01:44:39|35575.78
01:44:41|35575.78
01:44:42|35575.78
01:44:44|35575.78
01:44:45|35575.78
01:44:46|35575.78
01:44:48|35582.46
01:44:49|35582.46
01:44:50|35582.46
01:44:52|35582.46
01:44:53|35578.93
01:44:54|35575.22
01:44:55|35575.07
01:44:56|35575.07
01:44:57|35569.3
01:44:58|35569.3
01:44:59|35569.3
01:44:59|35569.3
01:45:00|35569.3
01:45:02|35559.67
01:45:03|35559.67
01:45:04|35559.67
01:45:05|35559.67
01:45:06|35559.67
01:45:06|35559.67
01:45:09|35559.67
01:45:10|35559.67
01:45:11|35559.67
01:45:12|35559.67
01:45:13|35559.85
01:45:14|35560.06
01:45:16|35560.06
01:45:17|35560.06
01:45:18|35560.06
01:45:19|35560.06
01:45:19|35560.06
01:45:21|35559.84
01:45:23|35552.78
01:45:23|35553.92
01:45:24|35553.92
01:45:25|35561.15
01:45:26|35561.15
01:45:27|35561.15
01:45:28|35561.15
01:45:29|35561.15
01:45:31|35561.15
01:45:31|35561.15
01:45:32|35561.15
01:45:34|35563.28
01:45:35|35565.51
01:45:35|35565.51
01:45:36|35566.59
01:45:39|35566.59
01:45:39|35566.59
01:45:41|35566.59
01:45:42|35560.89
01:45:44|35562.95
01:45:46|35562.95
01:45:47|35562.95
01:45:47|35562.95
01:45:48|35562.95
01:45:50|35562.95
01:45:51|35562.95
01:45:52|35562.95
01:45:53|35562.95
01:45:54|35562.95
01:45:55|35562.95
01:45:56|35562.95
01:45:57|35562.95
01:45:58|35562.95
01:45:59|35562.95
01:46:00|35561.15
01:46:01|35560.44
01:46:03|35560.44
01:46:04|35560.44
01:46:06|35560.44
01:46:06|35560.44
01:46:08|35560.44
01:46:09|35560.44
01:46:10|35560.44
01:46:12|35561.15
01:46:13|35561.15
01:46:14|35565.46
01:46:15|35565.46
01:46:16|35565.46
01:46:17|35565.46
01:46:18|35565.46
01:46:19|35577.01
01:46:21|35577.01
01:46:22|35577.01
01:46:22|35577.01
01:46:24|35577.01
01:46:24|35577.01
01:46:26|35577.01
01:46:27|35577.01
01:46:28|35577.01
01:46:29|35577.01
01:46:29|35568.01
01:46:31|35568.01
01:46:31|35565.92
01:46:32|35561.05
01:46:34|35561.03
01:46:35|35561.03
01:46:37|35561.21
01:46:37|35561.21
01:46:38|35561.21
01:46:40|35561.21
01:46:41|35561.21
01:46:43|35561.21
01:46:45|35561.21
01:46:46|35561.21
01:46:46|35561.21
01:46:47|35561.21
01:46:49|35561.21
01:46:49|35561.21
01:46:50|35561.21
01:46:51|35561.21
01:46:52|35561.21
01:46:53|35561.21
01:46:54|35557.34
01:46:55|35557.34
01:46:56|35557.34
01:46:57|35557.34
01:46:58|35557.34
01:46:59|35557.34
01:47:00|35557.34
01:47:01|35557.34
01:47:03|35557.34
01:47:04|35557.34
01:47:05|35553.1
01:47:06|35553.1
01:47:07|35553.1
01:47:07|35553.1
01:47:10|35553.1
01:47:10|35557.21
01:47:11|35557.21
01:47:12|35557.21
01:47:14|35560.12
01:47:15|35560.12
01:47:16|35558.63
01:47:17|35558.61
01:47:17|35558.61
01:47:18|35558.61
01:47:20|35558.61
01:47:21|35558.61
01:47:22|35558.61
01:47:23|35558.61
01:47:24|35558.61
01:47:26|35558.61
01:47:26|35558.61
01:47:27|35558.61
01:47:28|35558.61
01:47:29|35551.22
01:47:30|35551.22
01:47:31|35551.26
01:47:33|35551.26
01:47:33|35554.94
01:47:34|35554.94
01:47:36|35554.94
01:47:36|35554.94
01:47:37|35554.94
01:47:38|35550.44
01:47:40|35550.44
01:47:41|35557.98
01:47:42|35557.98
01:47:44|35557.98
01:47:45|35557.98
01:47:46|35557.98
01:47:48|35557.98
01:47:50|35557.98
01:47:50|35557.98
01:47:51|35557.98
01:47:53|35557.98
01:47:54|35557.98
01:47:56|35557.98
01:47:57|35557.98
01:47:58|35551.61
01:47:59|35554.7
01:47:59|35554.7
01:48:01|35554.7
01:48:02|35562.16
01:48:02|35562.16
01:48:04|35562.16
01:48:04|35562.16
01:48:07|35562.16
01:48:07|35562.16
01:48:09|35554.69
01:48:09|35554.69
01:48:11|35554.69
01:48:12|35554.69
01:48:14|35554.69
01:48:15|35554.69
01:48:16|35554.69
01:48:17|35554.69
01:48:18|35554.69
01:48:20|35554.69
01:48:21|35553.86
01:48:22|35553.86
01:48:23|35553.86
01:48:24|35553.86
01:48:26|35553.86
01:48:26|35553.86
01:48:27|35553.86
01:48:28|35553.86
01:48:29|35553.86
01:48:30|35553.86
01:48:31|35553.86
01:48:32|35553.86
01:48:33|35553.86
01:48:34|35553.86
01:48:35|35557.15
01:48:36|35557.15
01:48:37|35557.15
01:48:38|35557.15
01:48:39|35557.15
01:48:40|35557.15
01:48:42|35557.15
01:48:43|35557.15
01:48:45|35558.11
01:48:45|35558.11
01:48:47|35558.11
01:48:48|35558.11
01:48:49|35558.11
01:48:50|35558.11
01:48:52|35552.67
01:48:53|35552.67
01:48:53|35552.67
01:48:55|35548.87
01:48:55|35548.87
01:48:57|35548.87
01:48:58|35548.87
01:48:59|35548.87
01:49:00|35548.87
01:49:01|35548.87
01:49:01|35548.87
01:49:03|35548.87
01:49:04|35548.87
01:49:06|35548.87
01:49:07|35548.87
01:49:07|35548.87
01:49:09|35553.99
01:49:10|35553.99
01:49:11|35553.99
01:49:12|35553.99
01:49:12|35553.99
01:49:14|35553.99
01:49:14|35553.99
01:49:16|35553.99
01:49:17|35553.99
01:49:18|35553.99
01:49:18|35553.99
01:49:21|35553.99
01:49:21|35553.99
01:49:22|35553.99
01:49:23|35550.71
01:49:24|35550.71
01:49:25|35550.71
01:49:26|35550.71
01:49:27|35550.71
01:49:28|35550.71
01:49:30|35550.71
01:49:31|35550.71
01:49:31|35550.71
01:49:32|35550.71
01:49:33|35550.71
01:49:35|35550.71
01:49:36|35550.71
01:49:37|35550.71
01:49:38|35550.71
01:49:40|35549.76
01:49:41|35549.76
01:49:41|35549.76
01:49:43|35549.76
01:49:43|35549.76
01:49:44|35549.76
01:49:47|35549.76
01:49:47|35549.76
01:49:48|35549.76
01:49:50|35549.76
01:49:51|35549.76
01:49:52|35549.76
01:49:53|35549.76
01:49:54|35549.76
01:49:55|35549.76
01:49:56|35549.76
01:49:57|35549.76
01:49:58|35549.76
01:49:59|35549.76
01:50:00|35549.76
01:50:01|35560.6
01:50:02|35560.6
01:50:04|35560.6
01:50:05|35560.6
01:50:05|35560.6
01:50:07|35560.6
01:50:07|35551.58
01:50:08|35551.58
01:50:10|35551.58
01:50:12|35551.58
01:50:12|35551.58
01:50:14|35551.58
01:50:15|35551.58
01:50:16|35551.58
01:50:16|35551.58
01:50:18|35551.58
01:50:19|35551.58
01:50:20|35551.58
01:50:22|35546.85
01:50:23|35546.85
01:50:23|35546.85
01:50:25|35550.51
01:50:26|35550.51
01:50:27|35546.78
01:50:28|35546.78
01:50:29|35546.78
01:50:30|35546.78
01:50:31|35546.78
01:50:32|35546.78
01:50:33|35539.01
01:50:34|35539.98
01:50:35|35539.98
01:50:36|35539.98
01:50:37|35539.98
01:50:38|35539.98
01:50:39|35539.18
01:50:40|35539.18
01:50:41|35539.18
01:50:43|35539.18
01:50:45|35539.18
01:50:46|35539.18
01:50:47|35539.18
01:50:48|35539.18
01:50:49|35539.18
01:50:50|35539.18
01:50:51|35539.18
01:50:52|35539.18
01:50:54|35539.18
01:50:55|35539.18
01:50:56|35539.18
01:50:57|35539.18
01:50:58|35539.18
01:50:58|35539.18
01:50:59|35539.18
01:51:00|35539.18
01:51:02|35539.18
01:51:03|35535.85
01:51:05|35535.85
01:51:05|35535.85
01:51:07|35535.85
01:51:08|35535.85
01:51:09|35536.49
01:51:10|35536.49
01:51:11|35527.67
01:51:12|35527.67
01:51:14|35527.67
01:51:15|35512.65
01:51:16|35512.65
01:51:17|35512.65
01:51:17|35512.65
01:51:19|35512.65
01:51:20|35512.65
01:51:22|35514.87
01:51:22|35514.87
01:51:25|35514.87
01:51:25|35514.87
01:51:27|35514.87
01:51:28|35514.87
01:51:29|35518.06
01:51:30|35518.06
01:51:31|35518.06
01:51:32|35518.06
01:51:33|35518.06
01:51:34|35518.06
01:51:35|35518.06
01:51:36|35518.06
01:51:37|35518.06
01:51:38|35518.06
01:51:39|35518.06
01:51:40|35518.06
01:51:41|35518.07
01:51:42|35518.07
01:51:43|35518.07
01:51:44|35518.07
01:51:45|35518.07
01:51:46|35518.07
01:51:47|35518.07
01:51:48|35518.07
01:51:49|35518.07
01:51:51|35525.21
01:51:51|35525.21
01:51:53|35525.21
01:51:54|35525.21
01:51:55|35525.21
01:51:56|35525.21
01:51:56|35525.21
01:51:57|35525.21
01:51:58|35525.21
01:52:00|35515.04
01:52:01|35516.4
01:52:02|35516.4
01:52:04|35515.44
01:52:05|35515.53
01:52:06|35519.99
01:52:07|35519.99
01:52:09|35524.32
01:52:09|35524.32
01:52:10|35524.32
01:52:12|35524.32
01:52:13|35524.32
01:52:13|35524.32
01:52:14|35524.32
01:52:16|35524.32
01:52:17|35524.32
01:52:18|35524.87
01:52:20|35524.87
01:52:21|35524.87
01:52:22|35524.87
01:52:22|35524.87
01:52:24|35524.87
01:52:26|35520.98
01:52:27|35520.98
01:52:28|35520.98
01:52:29|35517.3
01:52:30|35517.3
01:52:31|35517.3
01:52:32|35518.07
01:52:33|35518.07
01:52:34|35518.07
01:52:35|35518.07
01:52:36|35518.07
01:52:37|35518.07
01:52:38|35518.07
01:52:39|35518.07
01:52:40|35518.07
01:52:41|35518.07
01:52:42|35518.07
01:52:43|35518.07
01:52:44|35518.07
01:52:45|35512.6
01:52:47|35512.59
01:52:48|35512.6
01:52:49|35512.6
01:52:50|35512.59
01:52:51|35512.59
01:52:52|35512.59
01:52:52|35512.59
01:52:54|35512.59
01:52:55|35512.59
01:52:55|35511.57
01:52:58|35511.57
01:52:59|35511.57
01:52:59|35511.57
01:53:01|35509.35
01:53:01|35509.35
01:53:02|35509.35
01:53:05|35509.35
01:53:05|35509.35
01:53:07|35509.35
01:53:07|35509.35
01:53:09|35509.35
01:53:10|35509.35
01:53:11|35509.35
01:53:13|35509.35
01:53:13|35509.35
01:53:14|35509.35
01:53:16|35509.35
01:53:16|35510.18
01:53:18|35510.18
01:53:19|35510.18
01:53:21|35509.97
01:53:23|35509.97
01:53:23|35507.42
01:53:24|35507.42
01:53:25|35507.42
01:53:27|35507.42
01:53:28|35507.42
01:53:28|35510.28
01:53:30|35510.28
01:53:32|35514.32
01:53:33|35514.32
01:53:34|35514.32
01:53:34|35514.32
01:53:36|35514.32
01:53:37|35514.32
01:53:38|35514.32
01:53:38|35514.32
01:53:40|35508.5
01:53:40|35508.5
01:53:42|35506.76
01:53:43|35505.84
01:53:44|35505.84
01:53:44|35505.84
01:53:46|35505.84
01:53:47|35505.84
01:53:47|35505.84
01:53:49|35505.84
01:53:50|35506.47
01:53:51|35506.47
01:53:53|35507.46
01:53:54|35507.46
01:53:54|35508.81
01:53:56|35508.81
01:53:56|35514.31
01:53:58|35514.31
01:53:59|35514.31
01:54:00|35514.31
01:54:01|35511.85
01:54:03|35511.85
01:54:03|35511.85
01:54:06|35511.85
01:54:07|35511.85
01:54:07|35506.97
01:54:09|35506.97
01:54:10|35506.97
01:54:11|35514.3
01:54:13|35508.31
01:54:14|35508.31
01:54:15|35508.31
01:54:16|35511.85
01:54:16|35511.85
01:54:18|35511.85
01:54:20|35511.85
01:54:21|35511.85
01:54:22|35508.76
01:54:23|35509.32
01:54:24|35509.32
01:54:25|35509.31
01:54:25|35509.31
01:54:26|35509.31
01:54:27|35509.31
01:54:28|35509.31
01:54:30|35509.31
01:54:31|35509.31
01:54:32|35509.35
01:54:33|35509.35
01:54:34|35509.35
01:54:35|35509.35
01:54:37|35509.35
01:54:37|35509.35
01:54:38|35509.35
01:54:40|35509.35
01:54:40|35509.35
01:54:42|35509.35
01:54:43|35509.35
01:54:44|35509.35
01:54:44|35509.35
01:54:45|35509.35
01:54:46|35509.35
01:54:48|35509.35
01:54:49|35509.35
01:54:50|35509.35
01:54:51|35509.35
01:54:52|35509.35
01:54:53|35509.35
01:54:54|35509.35
01:54:55|35503.37
01:54:56|35503.37
01:54:56|35503.37
01:54:58|35505.62
01:54:59|35505.62
01:55:00|35505.62
01:55:02|35505.62
01:55:02|35505.62
01:55:03|35505.62
01:55:05|35505.62
01:55:06|35505.62
01:55:07|35505.62
01:55:09|35505.62
01:55:09|35505.62
01:55:10|35505.62
01:55:11|35505.62
01:55:12|35508.33
01:55:13|35508.33
01:55:14|35508.33
01:55:16|35508.33
01:55:17|35508.33
01:55:18|35508.33
01:55:19|35508.33
01:55:21|35508.33
01:55:21|35508.33
01:55:22|35508.33
01:55:24|35508.33
01:55:24|35508.33
01:55:26|35508.33
01:55:27|35508.33
01:55:28|35501.4
01:55:28|35501.4
01:55:29|35501.4
01:55:32|35501.4
01:55:32|35501.4
01:55:33|35501.4
01:55:34|35501.4
01:55:35|35501.4
01:55:36|35501.4
01:55:37|35501.4
01:55:38|35501.4
01:55:39|35501.4
01:55:40|35501.4
01:55:41|35499.2
01:55:43|35499.2
01:55:43|35499.2
01:55:44|35495.21
01:55:45|35495.21
01:55:46|35495.21
01:55:47|35497.41
01:55:48|35493.57
01:55:49|35493.57
01:55:50|35493.57
01:55:52|35493.57
01:55:53|35493.57
01:55:54|35493.57
01:55:55|35493.57
01:55:56|35493.57
01:55:57|35493.57
01:55:58|35493.57
01:55:59|35493.57
01:56:00|35493.57
01:56:00|35493.57
01:56:02|35493.57
01:56:03|35493.57
01:56:04|35493.57
01:56:05|35493.57
01:56:06|35489.68
01:56:07|35489.68
01:56:08|35489.68
01:56:10|35489.68
01:56:12|35489.68
01:56:13|35489.68
01:56:13|35489.68
01:56:14|35489.68
01:56:15|35488.16
01:56:16|35488.16
01:56:17|35488.16
01:56:19|35488.16
01:56:19|35488.16
01:56:20|35488.16
01:56:22|35488.16
01:56:24|35488.16
01:56:25|35488.16
01:56:26|35498.71
01:56:27|35498.71
01:56:28|35496.38
01:56:28|35496.38
01:56:30|35496.38
01:56:31|35496.38
01:56:32|35495.21
01:56:33|35495.21
01:56:34|35495.21
01:56:35|35495.21
01:56:36|35495.21
01:56:37|35495.21
01:56:38|35496.38
01:56:40|35496.38
01:56:40|35496.38
01:56:42|35496.38
01:56:43|35496.38
01:56:43|35496.38
01:56:45|35494.61
01:56:46|35494.61
01:56:46|35493.94
01:56:47|35493.94
01:56:48|35493.94
01:56:50|35493.94
01:56:51|35493.94
01:56:53|35493.94
01:56:53|35493.94
01:56:56|35493.94
01:56:56|35493.94
01:56:58|35493.94
01:56:59|35493.42
01:56:59|35493.42
01:57:01|35493.42
01:57:02|35493.42
01:57:04|35493.42
01:57:05|35493.42
01:57:07|35495.13
01:57:07|35495.13
01:57:08|35495.13
01:57:09|35495.13
01:57:11|35495.13
01:57:11|35495.13
01:57:13|35495.13
01:57:14|35495.13
01:57:14|35495.13
01:57:15|35499.38
01:57:17|35499.38
01:57:17|35499.38
01:57:19|35499.38
01:57:20|35499.38
01:57:22|35508.32
01:57:23|35506.98
01:57:25|35509.11
01:57:25|35518.32
01:57:26|35518.32
01:57:28|35518.32
01:57:29|35518.32
01:57:30|35514.11
01:57:31|35514.11
01:57:32|35514.11
01:57:33|35505.18
01:57:34|35505.18
01:57:35|35505.18
01:57:36|35505.18
01:57:37|35505.18
01:57:38|35505.18
01:57:39|35505.18
01:57:40|35505.18
01:57:41|35510.54
01:57:42|35510.54
01:57:43|35510.54
01:57:44|35510.54
01:57:45|35506.
01:57:46|35506.
01:57:47|35506.
01:57:48|35506.
01:57:49|35495.07
01:57:50|35495.07
01:57:51|35495.07
01:57:53|35495.07
01:57:53|35507.39
01:57:55|35507.39
01:57:55|35507.39
01:57:57|35507.39
01:57:58|35507.39
01:58:00|35507.39
01:58:00|35507.39
01:58:02|35507.39
01:58:02|35507.39
01:58:04|35503.26
01:58:06|35503.26
01:58:06|35503.26
01:58:08|35503.29
01:58:09|35503.29
01:58:10|35503.29
01:58:11|35503.29
01:58:12|35516.53
01:58:13|35515.27
01:58:15|35515.27
01:58:15|35515.27
01:58:17|35515.27
01:58:17|35515.27
01:58:19|35515.27
01:58:20|35515.27
01:58:22|35515.27
01:58:22|35515.27
01:58:23|35515.27
01:58:24|35515.27
01:58:26|35515.27
01:58:28|35515.27
01:58:29|35515.27
01:58:29|35515.27
01:58:31|35515.27
01:58:32|35515.27
01:58:33|35515.27
01:58:34|35515.27
01:58:34|35515.27
01:58:36|35515.27
01:58:36|35515.27
01:58:38|35515.27
01:58:39|35515.27
01:58:40|35515.27
01:58:42|35513.3
01:58:43|35513.3
01:58:44|35513.3
01:58:45|35513.3
01:58:45|35513.3
01:58:47|35513.3
01:58:47|35513.3
01:58:49|35513.3
01:58:49|35516.74
01:58:51|35516.74
01:58:51|35516.74
01:58:53|35517.64
01:58:54|35517.64
01:58:55|35517.64
01:58:56|35517.64
01:58:57|35517.64
01:58:58|35517.64
01:58:59|35517.64
01:59:00|35517.64
01:59:01|35517.64
01:59:03|35517.64
01:59:03|35517.64
01:59:05|35517.64
01:59:06|35517.64
01:59:08|35517.64
01:59:08|35517.64
01:59:10|35517.64
01:59:11|35517.64
01:59:12|35517.64
01:59:14|35517.64
01:59:14|35517.64
01:59:16|35517.64
01:59:16|35510.51
01:59:18|35510.51
01:59:19|35510.51
01:59:20|35510.51
01:59:21|35510.51
01:59:22|35510.51
01:59:23|35510.51
01:59:24|35510.51
01:59:25|35510.51
01:59:26|35510.51
01:59:27|35509.37
01:59:28|35509.37
01:59:29|35509.37
01:59:30|35511.52
01:59:32|35511.52
01:59:32|35514.3
01:59:33|35514.3
01:59:35|35514.3
01:59:36|35514.3
01:59:37|35514.3
01:59:38|35514.3
01:59:39|35514.3
01:59:40|35514.3
01:59:42|35514.3
01:59:42|35514.3
01:59:44|35514.3
01:59:44|35514.3
01:59:45|35514.3
01:59:47|35514.3
01:59:47|35514.3
01:59:48|35514.3
01:59:49|35514.3
01:59:50|35514.3
01:59:51|35514.3
01:59:53|35514.3
01:59:54|35514.3
01:59:55|35514.3
01:59:56|35514.3
01:59:57|35514.3
01:59:59|35514.3
01:59:59|35514.3
02:00:01|35514.3
02:00:03|35514.3
02:00:04|35514.3
02:00:05|35514.3
02:00:06|35514.3
02:00:07|35507.88
02:00:08|35507.88
02:00:10|35507.88
02:00:10|35507.88
02:00:11|35507.88
02:00:13|35511.41
02:00:14|35511.41
02:00:16|35511.41
02:00:17|35511.41
02:00:18|35511.41
02:00:19|35511.41
02:00:20|35511.41
02:00:21|35511.41
02:00:23|35511.41
02:00:24|35511.72
02:00:24|35511.72
02:00:25|35511.72
02:00:26|35510.34
02:00:28|35510.34
02:00:28|35510.34
02:00:31|35510.34
02:00:31|35513.6
02:00:32|35513.6
02:00:33|35513.6
02:00:34|35513.6
02:00:36|35513.6
02:00:36|35513.6
02:00:38|35513.6
02:00:39|35513.6
02:00:40|35513.6
02:00:41|35513.6
02:00:43|35513.6
02:00:44|35502.28
02:00:45|35502.28
02:00:46|35493.9
02:00:47|35496.03
02:00:48|35496.03
02:00:49|35496.03
02:00:50|35496.03
02:00:51|35496.03
02:00:52|35496.03
02:00:53|35496.03
02:00:54|35496.03
02:00:56|35501.76
02:00:58|35501.76
02:00:59|35501.76
02:01:00|35501.76
02:01:02|35501.76
02:01:03|35501.76
02:01:05|35501.76
02:01:06|35493.2
02:01:08|35493.2
02:01:09|35493.2
02:01:11|35493.2
02:01:12|35493.2
02:01:13|35493.2
02:01:14|35495.
02:01:15|35495.
02:01:16|35495.
02:01:16|35495.
02:01:19|35495.
02:01:20|35495.
02:01:21|35495.
02:01:22|35495.
02:01:24|35495.
02:01:24|35495.
02:01:26|35495.
02:01:27|35495.
02:01:28|35495.
02:01:28|35495.
02:01:30|35495.
02:01:31|35495.
02:01:33|35495.
02:01:33|35495.
02:01:34|35497.51
02:01:35|35501.47
02:01:37|35502.84
02:01:37|35502.84
02:01:38|35500.33
02:01:39|35500.33
02:01:40|35500.33
02:01:42|35500.33
02:01:43|35500.33
02:01:43|35500.33
02:01:45|35500.33
02:01:46|35500.33
02:01:50|35500.33
02:01:50|35500.33
02:01:52|35500.33
02:01:53|35500.33
02:01:53|35500.33
02:01:55|35500.33
02:01:57|35500.33
02:01:58|35500.33
02:01:59|35500.33
02:02:00|35500.33
02:02:01|35500.33
02:02:02|35500.33
02:02:02|35500.33
02:02:04|35500.33
02:02:05|35500.33
02:02:06|35500.33
02:02:08|35500.33
02:02:09|35512.97
02:02:10|35512.97
02:02:11|35512.96
02:02:12|35512.96
02:02:12|35512.96
02:02:14|35512.96
02:02:15|35512.96
02:02:17|35512.96
02:02:18|35512.96
02:02:19|35512.97
02:02:19|35512.97
02:02:21|35514.19
02:02:22|35514.19
02:02:23|35511.41
02:02:24|35511.4
02:02:25|35511.39
02:02:26|35511.39
02:02:27|35510.63
02:02:28|35514.29
02:02:29|35514.29
02:02:30|35514.29
02:02:31|35514.29
02:02:32|35514.29
02:02:33|35514.29
02:02:34|35514.29
02:02:35|35514.29
02:02:36|35514.29
02:02:37|35514.29
02:02:38|35514.29
02:02:39|35514.29
02:02:41|35514.29
02:02:41|35514.29
02:02:42|35514.29
02:02:44|35514.29
02:02:44|35514.29
02:02:46|35514.29
02:02:47|35511.85
02:02:48|35511.85
02:02:49|35511.85
02:02:50|35511.85
02:02:51|35510.83
02:02:52|35510.83
02:02:53|35510.83
02:02:55|35510.83
02:02:55|35510.83
02:02:58|35510.83
02:02:59|35510.83
02:03:00|35510.83
02:03:02|35510.78
02:03:03|35510.78
02:03:05|35510.78
02:03:07|35510.59
02:03:09|35510.59
02:03:09|35510.59
02:03:10|35510.59
02:03:11|35510.59
02:03:13|35510.59
02:03:14|35510.59
02:03:16|35513.56
02:03:16|35513.55
02:03:17|35513.55
02:03:18|35513.55
02:03:20|35513.55
02:03:21|35513.55
02:03:21|35514.27
02:03:22|35514.27
02:03:23|35514.27
02:03:24|35514.27
02:03:25|35514.26
02:03:26|35514.26
02:03:28|35513.73
02:03:28|35513.73
02:03:29|35513.73
02:03:30|35513.73
02:03:32|35513.73
02:03:33|35514.29
02:03:34|35512.94
02:03:35|35513.84
02:03:36|35514.17
02:03:37|35514.28
02:03:38|35514.29
02:03:39|35514.29
02:03:39|35514.28
02:03:41|35514.28
02:03:42|35514.28
02:03:43|35514.28
02:03:44|35514.3
02:03:45|35514.3
02:03:46|35514.3
02:03:47|35514.3
02:03:48|35514.3
02:03:49|35514.3
02:03:50|35514.3
02:03:51|35514.3
02:03:53|35514.3
02:03:53|35514.3
02:03:54|35528.98
02:03:55|35528.98
02:03:56|35528.98
02:03:58|35528.98
02:03:59|35528.98
02:04:00|35534.46
02:04:01|35534.46
02:04:03|35534.46
02:04:05|35534.46
02:04:06|35534.46
02:04:07|35534.46
02:04:08|35534.46
02:04:09|35534.46
02:04:10|35534.46
02:04:12|35534.46
02:04:14|35535.96
02:04:15|35535.96
02:04:16|35539.18
02:04:17|35539.18
02:04:18|35539.18
02:04:18|35539.18
02:04:20|35539.22
02:04:21|35539.22
02:04:21|35538.1
02:04:22|35538.1
02:04:24|35538.1
02:04:25|35538.99
02:04:26|35538.99
02:04:27|35538.99
02:04:28|35538.99
02:04:29|35538.99
02:04:30|35538.99
02:04:31|35536.44
02:04:32|35536.44
02:04:34|35536.44
02:04:35|35535.99
02:04:36|35535.99
02:04:37|35535.99
02:04:37|35535.99
02:04:39|35535.99
02:04:40|35535.99
02:04:41|35535.99
02:04:42|35535.99
02:04:43|35535.99
02:04:44|35535.99
02:04:45|35535.99
02:04:45|35535.99
02:04:47|35535.99
02:04:48|35535.99
02:04:49|35545.58
02:04:50|35545.58
02:04:51|35549.07
02:04:51|35548.69
02:04:52|35548.69
02:04:53|35548.69
02:04:55|35548.69
02:04:56|35548.69
02:04:57|35548.69
02:04:57|35548.69
02:04:58|35548.69
02:05:01|35547.72
02:05:03|35535.99
02:05:05|35521.48
02:05:05|35521.48
02:05:06|35528.56
02:05:07|35528.56
02:05:09|35528.56
02:05:10|35528.56
02:05:11|35528.56
02:05:12|35528.56
02:05:13|35528.56
02:05:14|35526.23
02:05:15|35523.16
02:05:16|35522.82
02:05:17|35522.82
02:05:18|35522.82
02:05:19|35522.82
02:05:20|35517.68
02:05:22|35517.68
02:05:23|35517.68
02:05:24|35517.68
02:05:25|35517.68
02:05:26|35517.68
02:05:27|35517.68
02:05:28|35517.68
02:05:29|35517.68
02:05:30|35517.68
02:05:31|35517.68
02:05:32|35517.68
02:05:33|35517.68
02:05:34|35512.71
02:05:35|35512.71
02:05:36|35512.71
02:05:37|35512.71
02:05:38|35505.6
02:05:39|35500.
02:05:41|35500.
02:05:42|35500.
02:05:43|35500.
02:05:44|35500.
02:05:45|35500.
02:05:46|35490.33
02:05:47|35490.33
02:05:47|35489.58
02:05:49|35489.58
02:05:49|35489.58
02:05:50|35489.58
02:05:52|35489.58
02:05:53|35489.58
02:05:54|35489.58
02:05:55|35478.54
02:05:56|35478.54
02:05:57|35478.54
02:05:57|35478.54
02:05:59|35478.54
02:06:00|35471.62
02:06:02|35471.62
02:06:03|35471.62
02:06:05|35471.62
02:06:05|35471.62
02:06:06|35471.62
02:06:08|35471.62
02:06:09|35471.62
02:06:10|35471.62
02:06:11|35471.62
02:06:13|35471.62
02:06:14|35467.3
02:06:16|35467.3
02:06:16|35467.3
02:06:18|35467.3
02:06:18|35471.34
02:06:20|35471.34
02:06:22|35471.34
02:06:22|35475.78
02:06:23|35475.78
02:06:25|35475.78
02:06:26|35475.78
02:06:27|35479.02
02:06:28|35479.02
02:06:29|35479.02
02:06:30|35479.02
02:06:31|35479.02
02:06:32|35474.47
02:06:34|35474.47
02:06:34|35474.47
02:06:36|35474.47
02:06:36|35474.47
02:06:37|35474.47
02:06:38|35474.47
02:06:39|35474.46
02:06:41|35474.46
02:06:42|35474.46
02:06:43|35474.46
02:06:43|35474.46
02:06:45|35474.46
02:06:46|35474.46
02:06:47|35480.46
02:06:48|35480.46
02:06:48|35480.46
02:06:50|35485.45
02:06:51|35485.45
02:06:52|35485.45
02:06:53|35485.45
02:06:54|35485.45
02:06:55|35485.45
02:06:55|35485.45
02:06:57|35485.45
02:06:58|35485.45
02:06:59|35485.45
02:07:00|35485.45
02:07:01|35485.45
02:07:02|35485.45
02:07:04|35485.45
02:07:05|35485.27
02:07:05|35485.68
02:07:08|35485.68
02:07:09|35485.68
02:07:10|35485.68
02:07:11|35485.68
02:07:12|35485.68
02:07:13|35485.68
02:07:14|35485.68
02:07:15|35485.68
02:07:17|35485.68
02:07:18|35480.93
02:07:18|35480.93
02:07:20|35480.93
02:07:21|35480.93
02:07:22|35480.93
02:07:23|35480.93
02:07:24|35480.93
02:07:25|35480.93
02:07:26|35480.93
02:07:27|35480.93
02:07:28|35480.93
02:07:29|35480.93
02:07:30|35480.93
02:07:31|35480.93
02:07:32|35480.93
02:07:33|35480.93
02:07:34|35485.66
02:07:35|35485.66
02:07:36|35485.66
02:07:37|35485.66
02:07:37|35485.66
02:07:39|35486.5
02:07:40|35485.62
02:07:41|35485.62
02:07:42|35485.62
02:07:43|35485.62
02:07:44|35485.62
02:07:45|35485.62
02:07:46|35485.62
02:07:47|35485.62
02:07:48|35485.62
02:07:49|35489.53
02:07:50|35489.53
02:07:51|35489.53
02:07:52|35489.53
02:07:53|35489.53
02:07:54|35489.53
02:07:55|35483.53
02:07:56|35483.53
02:07:57|35483.53
02:07:58|35483.53
02:07:59|35483.53
02:08:00|35483.53
02:08:01|35483.53
02:08:03|35483.53
02:08:04|35483.53
02:08:06|35483.53
02:08:06|35483.53
02:08:09|35483.53
02:08:09|35483.53
02:08:11|35483.53
02:08:13|35483.53
02:08:13|35483.53
02:08:15|35483.53
02:08:15|35483.53
02:08:17|35483.53
02:08:19|35483.53
02:08:19|35483.53
02:08:21|35483.53
02:08:21|35483.53
02:08:23|35483.53
02:08:24|35483.53
02:08:25|35483.53
02:08:26|35483.53
02:08:27|35483.53
02:08:29|35483.53
02:08:30|35481.63
02:08:30|35481.63
02:08:31|35481.63
02:08:34|35481.63
02:08:35|35481.63
02:08:36|35478.62
02:08:37|35478.62
02:08:38|35480.06
02:08:39|35479.49
02:08:40|35479.49
02:08:41|35479.5
02:08:42|35479.74
02:08:43|35479.74
02:08:44|35479.74
02:08:46|35479.74
02:08:46|35479.74
02:08:47|35479.74
02:08:48|35485.58
02:08:49|35485.58
02:08:50|35485.58
02:08:51|35485.58
02:08:52|35485.58
02:08:53|35485.58
02:08:54|35485.58
02:08:55|35485.58
02:08:56|35485.58
02:08:58|35485.58
02:08:59|35486.88
02:09:00|35486.88
02:09:01|35486.89
02:09:02|35486.89
02:09:04|35486.49
02:09:06|35486.49
02:09:06|35486.49
02:09:08|35486.49
02:09:09|35486.49
02:09:10|35484.4
02:09:11|35484.4
02:09:12|35484.4
02:09:14|35484.4
02:09:14|35484.4
02:09:15|35484.4
02:09:16|35484.4
02:09:18|35484.4
02:09:19|35484.4
02:09:21|35484.4
02:09:21|35484.4
02:09:23|35484.4
02:09:23|35484.4
02:09:24|35484.4
02:09:26|35484.4
02:09:27|35484.4
02:09:27|35484.4
02:09:28|35484.4
02:09:30|35484.4
02:09:31|35473.75
02:09:31|35473.75
02:09:33|35474.17
02:09:35|35474.17
02:09:36|35474.17
02:09:37|35474.17
02:09:38|35474.17
02:09:39|35474.17
02:09:40|35474.17
02:09:40|35474.17
02:09:42|35474.17
02:09:42|35474.17
02:09:44|35474.17
02:09:45|35474.17
02:09:45|35474.17
02:09:46|35474.17
02:09:47|35474.17
02:09:48|35474.17
02:09:49|35474.17
02:09:51|35474.17
02:09:52|35474.17
02:09:52|35476.97
02:09:53|35476.97
02:09:55|35477.13
02:09:56|35477.13
02:09:57|35476.97
02:09:58|35476.85
02:09:59|35476.85
02:10:00|35476.85
02:10:01|35476.85
02:10:02|35476.85
02:10:03|35476.85
02:10:05|35475.48
02:10:06|35476.14
02:10:08|35476.14
02:10:09|35479.53
02:10:09|35479.53
02:10:11|35479.53
02:10:13|35479.53
02:10:14|35479.53
02:10:15|35479.53
02:10:16|35479.53
02:10:17|35479.53
02:10:18|35479.53
02:10:20|35474.74
02:10:21|35474.74
02:10:22|35474.74
02:10:23|35479.15
02:10:24|35483.38
02:10:25|35483.38
02:10:25|35478.86
02:10:28|35478.86
02:10:28|35478.86
02:10:30|35478.86
02:10:31|35478.86
02:10:31|35478.86
02:10:33|35482.36
02:10:35|35482.58
02:10:35|35482.58
02:10:37|35482.58
02:10:37|35482.58
02:10:39|35482.58
02:10:40|35482.58
02:10:41|35482.58
02:10:42|35482.58
02:10:43|35482.58
02:10:44|35482.58
02:10:45|35482.58
02:10:46|35482.58
02:10:47|35482.58
02:10:48|35482.58
02:10:49|35482.58
02:10:51|35482.58
02:10:52|35482.58
02:10:53|35482.2
02:10:54|35494.35
02:10:55|35494.35
02:10:56|35494.35
02:10:57|35494.35
02:10:58|35491.9
02:10:59|35491.9
02:11:00|35491.9
02:11:01|35493.58
02:11:02|35493.58
02:11:03|35493.58
02:11:04|35493.58
02:11:06|35491.84
02:11:06|35499.75
02:11:07|35499.75
02:11:09|35499.75
02:11:10|35499.75
02:11:12|35499.75
02:11:12|35499.75
02:11:13|35499.75
02:11:15|35499.75
02:11:16|35499.75
02:11:16|35499.75
02:11:19|35499.75
02:11:19|35498.76
02:11:20|35498.76
02:11:21|35498.76
02:11:22|35498.76
02:11:23|35498.76
02:11:25|35498.76
02:11:25|35498.76
02:11:26|35499.99
02:11:28|35499.99
02:11:28|35498.07
02:11:30|35500.
02:11:31|35500.
02:11:32|35500.
02:11:34|35500.
02:11:35|35500.
02:11:36|35500.
02:11:37|35500.
02:11:38|35500.
02:11:39|35500.
02:11:41|35500.
02:11:42|35500.
02:11:42|35500.
02:11:43|35500.
02:11:45|35500.
02:11:46|35500.
02:11:46|35500.
02:11:48|35500.
02:11:48|35500.
02:11:49|35500.
02:11:50|35500.
02:11:51|35500.
02:11:52|35500.
02:11:53|35500.
02:11:56|35500.
02:11:56|35500.
02:11:57|35500.
02:11:59|35500.
02:11:59|35500.
02:12:00|35500.
02:12:02|35500.
02:12:04|35500.
02:12:05|35500.
02:12:05|35500.
02:12:07|35500.
02:12:07|35500.
02:12:09|35500.
02:12:10|35500.43
02:12:11|35500.43
02:12:13|35500.44
02:12:14|35500.44
02:12:15|35495.64
02:12:16|35495.64
02:12:17|35499.41
02:12:18|35499.41
02:12:19|35499.41
02:12:21|35499.41
02:12:22|35499.41
02:12:23|35499.41
02:12:24|35499.41
02:12:25|35499.41
02:12:27|35499.41
02:12:27|35499.41
02:12:30|35495.71
02:12:30|35495.71
02:12:31|35495.71
02:12:33|35495.71
02:12:34|35500.43
02:12:36|35500.43
02:12:37|35500.43
02:12:38|35500.43
02:12:39|35478.98
02:12:40|35478.98
02:12:41|35480.59
02:12:42|35480.59
02:12:43|35477.12
02:12:44|35477.12
02:12:45|35477.12
02:12:46|35477.12
02:12:47|35477.12
02:12:48|35477.12
02:12:49|35477.12
02:12:50|35477.12
02:12:51|35477.12
02:12:53|35477.12
02:12:54|35477.12
02:12:55|35477.12
02:12:56|35473.06
02:12:57|35473.06
02:12:57|35473.06
02:12:59|35473.06
02:12:59|35467.45
02:13:01|35467.45
02:13:02|35467.45
02:13:03|35467.45
02:13:04|35458.17
02:13:05|35454.18
02:13:06|35458.73
02:13:08|35458.73
02:13:08|35458.73
02:13:09|35458.73
02:13:11|35458.73
02:13:12|35455.51
02:13:14|35455.51
02:13:14|35455.51
02:13:15|35455.51
02:13:16|35455.51
02:13:17|35455.51
02:13:19|35460.21
02:13:20|35460.21
02:13:22|35460.44
02:13:22|35460.44
02:13:23|35460.44
02:13:24|35460.44
02:13:25|35460.44
02:13:27|35460.44
02:13:28|35460.44
02:13:30|35460.44
02:13:32|35450.52
02:13:32|35450.52
02:13:33|35450.52
02:13:34|35451.98
02:13:35|35454.27
02:13:36|35454.27
02:13:37|35454.27
02:13:38|35454.27
02:13:39|35454.27
02:13:41|35454.27
02:13:41|35450.45
02:13:42|35450.45
02:13:43|35450.45
02:13:44|35450.45
02:13:46|35450.45
02:13:47|35450.45
02:13:48|35450.45
02:13:49|35450.45
02:13:50|35450.45
02:13:51|35450.45
02:13:52|35450.45
02:13:53|35450.45
02:13:54|35450.45
02:13:55|35450.45
02:13:56|35450.45
02:13:57|35450.45
02:13:58|35454.28
02:13:59|35454.28
02:14:00|35457.57
02:14:01|35457.57
02:14:02|35457.57
02:14:04|35457.57
02:14:04|35457.57
02:14:06|35457.57
02:14:07|35457.57
02:14:08|35457.57
02:14:08|35457.57
02:14:09|35457.57
02:14:12|35457.57
02:14:12|35457.57
02:14:14|35457.57
02:14:15|35457.57
02:14:17|35457.57
02:14:18|35457.57
02:14:20|35457.57
02:14:21|35457.57
02:14:22|35457.57
02:14:23|35457.57
02:14:24|35456.45
02:14:24|35456.45
02:14:26|35456.45
02:14:27|35456.45
02:14:27|35456.45
02:14:29|35456.45
02:14:29|35456.45
02:14:32|35456.45
02:14:32|35456.45
02:14:33|35457.57
02:14:35|35457.57
02:14:37|35457.57
02:14:37|35457.57
02:14:38|35457.57
02:14:39|35457.57
02:14:40|35457.57
02:14:41|35457.57
02:14:42|35457.57
02:14:43|35457.57
02:14:44|35457.57
02:14:45|35457.57
02:14:46|35457.57
02:14:47|35457.57
02:14:48|35457.57
02:14:49|35457.57
02:14:50|35457.57
02:14:51|35457.57
02:14:52|35457.57
02:14:54|35457.57
02:14:54|35457.57
02:14:55|35457.57
02:14:56|35457.57
02:14:57|35457.57
02:14:59|35457.57
02:14:59|35458.48
02:15:00|35458.48
02:15:02|35458.48
02:15:03|35458.48
02:15:04|35458.48
02:15:05|35458.48
02:15:06|35458.48
02:15:07|35458.48
02:15:09|35456.81
02:15:11|35456.81
02:15:11|35456.81
02:15:14|35456.86
02:15:14|35456.86
02:15:15|35456.86
02:15:16|35456.86
02:15:17|35456.86
02:15:19|35456.86
02:15:20|35456.
02:15:21|35460.77
02:15:22|35460.77
02:15:23|35460.77
02:15:24|35460.77
02:15:25|35460.77
02:15:26|35460.77
02:15:28|35460.77
02:15:30|35460.77
02:15:30|35460.77
02:15:31|35460.77
02:15:32|35472.73
02:15:33|35472.73
02:15:34|35472.73
02:15:35|35472.73
02:15:36|35472.73
02:15:38|35472.73
02:15:38|35472.73
02:15:39|35472.73
02:15:40|35472.73
02:15:41|35472.73
02:15:42|35472.73
02:15:43|35472.73
02:15:44|35472.73
02:15:45|35472.73
02:15:46|35472.73
02:15:47|35472.73
02:15:48|35472.73
02:15:49|35472.73
02:15:50|35472.73
02:15:51|35472.73
02:15:52|35472.73
02:15:53|35472.73
02:15:54|35472.73
02:15:55|35472.73
02:15:56|35472.73
02:15:57|35472.73
02:15:58|35472.73
02:15:59|35468.84
02:16:00|35468.84
02:16:01|35468.84
02:16:02|35468.84
02:16:04|35459.68
02:16:05|35459.68
02:16:06|35459.68
02:16:08|35459.68
02:16:09|35459.68
02:16:10|35459.68
02:16:12|35459.68
02:16:13|35459.68
02:16:13|35459.68
02:16:14|35459.68
02:16:16|35459.68
02:16:18|35459.68
02:16:20|35459.68
02:16:21|35464.49
02:16:22|35464.49
02:16:22|35464.49
02:16:24|35464.49
02:16:25|35464.49
02:16:26|35464.49
02:16:27|35464.49
02:16:28|35464.49
02:16:29|35464.49
02:16:31|35460.14
02:16:32|35460.14
02:16:34|35460.14
02:16:35|35460.14
02:16:36|35460.14
02:16:37|35460.14
02:16:38|35468.09
02:16:38|35468.09
02:16:39|35468.09
02:16:41|35469.71
02:16:43|35481.54
02:16:43|35481.54
02:16:46|35481.54
02:16:46|35481.54
02:16:47|35481.54
02:16:48|35481.25
02:16:49|35481.25
02:16:50|35481.25
02:16:51|35481.25
02:16:53|35465.77
02:16:53|35465.77
02:16:54|35465.77
02:16:55|35467.74
02:16:57|35467.74
02:16:58|35467.74
02:16:59|35467.74
02:17:00|35467.74
02:17:01|35467.74
02:17:02|35467.74
02:17:03|35467.74
02:17:04|35467.74
02:17:05|35464.6
02:17:06|35464.94
02:17:07|35464.94
02:17:08|35464.94
02:17:09|35464.94
02:17:10|35464.94
02:17:11|35464.94
02:17:12|35464.94
02:17:14|35464.94
02:17:14|35464.94
02:17:15|35464.94
02:17:17|35464.94
02:17:18|35464.94
02:17:19|35464.94
02:17:20|35464.94
02:17:21|35464.94
02:17:22|35464.94
02:17:23|35464.94
02:17:24|35464.94
02:17:25|35464.94
02:17:27|35464.94
02:17:27|35463.91
02:17:29|35463.91
02:17:30|35463.91
02:17:31|35463.91
02:17:32|35463.91
02:17:33|35463.91
02:17:34|35463.91
02:17:35|35463.91
02:17:36|35466.16
02:17:37|35466.16
02:17:38|35466.16
02:17:39|35466.16
02:17:40|35466.16
02:17:41|35466.16
02:17:42|35466.16
02:17:43|35466.16
02:17:44|35466.16
02:17:46|35466.16
02:17:48|35472.
02:17:48|35472.
02:17:49|35472.
02:17:50|35472.
02:17:51|35472.
02:17:52|35472.
02:17:54|35472.
02:17:54|35472.
02:17:55|35472.
02:17:56|35472.
02:17:57|35472.
02:17:59|35472.
02:18:00|35472.
02:18:00|35472.01
02:18:02|35472.01
02:18:03|35472.01
02:18:04|35472.01
02:18:04|35472.01
02:18:05|35472.01
02:18:07|35472.24
02:18:08|35472.24
02:18:08|35472.24
02:18:09|35472.24
02:18:11|35472.33
02:18:13|35472.33
02:18:13|35472.33
02:18:15|35472.33
02:18:16|35472.33
02:18:18|35472.33
02:18:19|35472.33
02:18:19|35472.33
02:18:21|35475.44
02:18:22|35475.44
02:18:23|35473.12
02:18:24|35473.12
02:18:26|35473.12
02:18:26|35473.22
02:18:28|35473.22
02:18:29|35473.22
02:18:30|35477.78
02:18:31|35477.78
02:18:31|35477.78
02:18:34|35477.78
02:18:35|35477.78
02:18:36|35474.68
02:18:37|35474.68
02:18:38|35474.68
02:18:39|35474.68
02:18:41|35474.68
02:18:42|35474.68
02:18:43|35474.68
02:18:44|35474.68
02:18:45|35477.67
02:18:46|35480.77
02:18:47|35480.77
02:18:48|35478.82
02:18:49|35478.82
02:18:50|35478.82
02:18:51|35478.82
02:18:52|35478.82
02:18:53|35478.82
02:18:54|35478.82
02:18:55|35478.82
02:18:56|35478.82
02:18:58|35478.82
02:18:58|35478.82
02:18:59|35478.82
02:19:00|35478.82
02:19:02|35480.66
02:19:02|35480.66
02:19:04|35480.66
02:19:04|35480.66
02:19:06|35480.66
02:19:06|35480.66
02:19:07|35480.66
02:19:10|35480.66
02:19:10|35480.66
02:19:11|35480.66
02:19:13|35480.66
02:19:15|35480.66
02:19:15|35480.7
02:19:18|35477.4
02:19:18|35477.4
02:19:20|35477.4
02:19:21|35477.4
02:19:22|35477.4
02:19:24|35477.4
02:19:25|35477.4
02:19:26|35477.4
02:19:28|35477.4
02:19:29|35474.68
02:19:30|35474.68
02:19:31|35474.68
02:19:31|35474.68
02:19:32|35474.68
02:19:34|35474.68
02:19:35|35474.68
02:19:36|35474.68
02:19:37|35474.68
02:19:38|35474.68
02:19:38|35474.68
02:19:41|35478.
02:19:41|35478.
02:19:43|35478.
02:19:43|35478.
02:19:44|35478.
02:19:45|35478.
02:19:46|35478.
02:19:47|35474.68
02:19:49|35474.68
02:19:49|35474.68
02:19:50|35466.76
02:19:51|35466.76
02:19:52|35466.76
02:19:53|35466.76
02:19:54|35466.76
02:19:55|35466.76
02:19:57|35466.76
02:19:57|35466.76
02:19:58|35466.85
02:19:59|35466.85
02:20:00|35466.85
02:20:01|35466.85
02:20:02|35470.78
02:20:03|35470.78
02:20:04|35470.78
02:20:05|35470.78
02:20:07|35470.78
02:20:07|35470.78
02:20:08|35470.78
02:20:10|35470.78
02:20:11|35470.78
02:20:12|35470.78
02:20:12|35470.78
02:20:13|35470.78
02:20:14|35470.78
02:20:15|35470.78
02:20:17|35470.78
02:20:18|35470.78
02:20:20|35470.78
02:20:21|35475.58
02:20:23|35475.58
02:20:25|35475.58
02:20:25|35475.58
02:20:27|35480.23
02:20:28|35480.23
02:20:30|35480.23
02:20:31|35480.23
02:20:33|35480.23
02:20:33|35480.23
02:20:35|35480.23
02:20:36|35477.66
02:20:36|35477.66
02:20:37|35477.66
02:20:39|35477.66
02:20:40|35477.66
02:20:41|35477.66
02:20:41|35477.66
02:20:43|35477.66
02:20:44|35478.76
02:20:45|35478.76
02:20:45|35478.76
02:20:46|35478.76
02:20:48|35478.76
02:20:50|35478.76
02:20:50|35478.76
02:20:51|35478.76
02:20:53|35478.76
02:20:53|35478.76
02:20:54|35478.76
02:20:56|35478.76
02:20:56|35478.76
02:20:58|35478.76
02:20:59|35478.76
02:21:00|35478.76
02:21:01|35478.76
02:21:02|35478.76
02:21:03|35478.76
02:21:04|35476.23
02:21:05|35476.23
02:21:06|35476.23
02:21:07|35476.23
02:21:08|35476.51
02:21:09|35476.52
02:21:10|35480.38
02:21:11|35480.38
02:21:12|35476.51
02:21:13|35476.51
02:21:14|35476.51
02:21:16|35476.51
02:21:16|35479.88
02:21:18|35476.53
02:21:19|35476.53
02:21:20|35477.01
02:21:21|35477.01
02:21:23|35478.08
02:21:23|35478.08
02:21:25|35478.08
02:21:25|35478.08
02:21:28|35478.08
02:21:29|35478.08
02:21:30|35478.08
02:21:31|35478.08
02:21:32|35478.08
02:21:33|35478.08
02:21:34|35478.08
02:21:35|35478.08
02:21:36|35478.08
02:21:37|35478.08
02:21:38|35478.08
02:21:40|35478.08
02:21:41|35478.08
02:21:42|35478.08
02:21:43|35478.08
02:21:44|35478.08
02:21:44|35478.08
02:21:46|35478.08
02:21:46|35478.08
02:21:48|35478.08
02:21:49|35478.08
02:21:49|35478.08
02:21:50|35478.08
02:21:52|35478.08
02:21:53|35478.08
02:21:54|35478.08
02:21:54|35478.08
02:21:55|35478.08
02:21:56|35478.08
02:21:57|35478.08
02:21:59|35478.08
02:22:00|35478.08
02:22:01|35478.08
02:22:02|35477.81
02:22:03|35477.81
02:22:04|35477.81
02:22:05|35477.81
02:22:06|35477.81
02:22:07|35477.81
02:22:08|35477.81
02:22:09|35477.81
02:22:10|35477.81
02:22:11|35477.81
02:22:12|35477.81
02:22:13|35477.81
02:22:14|35477.81
02:22:15|35477.81
02:22:17|35477.81
02:22:17|35477.81
02:22:18|35477.81
02:22:20|35477.81
02:22:20|35477.81
02:22:22|35477.81
02:22:22|35477.81
02:22:24|35477.81
02:22:24|35477.81
02:22:27|35477.81
02:22:27|35477.81
02:22:29|35477.81
02:22:30|35477.81
02:22:31|35477.81
02:22:32|35477.81
02:22:33|35477.81
02:22:34|35477.81
02:22:35|35477.81
02:22:37|35477.81
02:22:38|35477.81
02:22:38|35477.81
02:22:40|35477.81
02:22:42|35477.81
02:22:42|35477.81
02:22:43|35477.81
02:22:44|35477.81
02:22:45|35477.81
02:22:47|35477.81
02:22:47|35477.81
02:22:50|35476.54
02:22:50|35476.54
02:22:51|35476.54
02:22:52|35476.54
02:22:54|35476.54
02:22:54|35476.54
02:22:55|35476.54
02:22:56|35476.54
02:22:57|35476.54
02:22:58|35476.54
02:22:59|35476.54
02:23:00|35476.54
02:23:01|35476.54
02:23:02|35476.54
02:23:03|35476.54
02:23:05|35476.54
02:23:06|35476.54
02:23:06|35476.54
02:23:08|35476.54
02:23:09|35476.54
02:23:10|35476.54
02:23:10|35476.54
02:23:12|35476.54
02:23:13|35476.54
02:23:14|35476.54
02:23:16|35476.54
02:23:17|35476.54
02:23:18|35476.54
02:23:18|35476.54
02:23:19|35477.82
02:23:22|35477.82
02:23:24|35477.82
02:23:24|35477.82
02:23:26|35477.82
02:23:27|35477.82
02:23:28|35477.82
02:23:29|35477.82
02:23:31|35477.82
02:23:32|35477.82
02:23:33|35477.82
02:23:33|35477.82
02:23:34|35477.34
02:23:35|35477.34
02:23:36|35477.34
02:23:38|35477.34
02:23:39|35477.34
02:23:40|35477.34
02:23:41|35477.34
02:23:42|35477.34
02:23:43|35477.34
02:23:44|35477.34
02:23:44|35477.34
02:23:46|35477.34
02:23:47|35477.34
02:23:47|35477.34
02:23:49|35477.34
02:23:49|35477.34
02:23:50|35477.34
02:23:51|35477.34
02:23:52|35477.34
02:23:54|35477.34
02:23:55|35477.34
02:23:55|35477.34
02:23:56|35477.34
02:23:57|35477.34
02:23:59|35477.34
02:24:00|35477.34
02:24:01|35477.34
02:24:01|35477.34
02:24:03|35477.34
02:24:04|35477.34
02:24:05|35477.34
02:24:06|35477.34
02:24:08|35477.34
02:24:08|35477.34
02:24:09|35477.34
02:24:10|35476.25
02:24:11|35476.25
02:24:12|35476.25
02:24:14|35476.25
02:24:14|35476.25
02:24:16|35476.25
02:24:16|35476.25
02:24:18|35476.25
02:24:20|35476.25
02:24:22|35476.25
02:24:23|35476.25
02:24:24|35476.25
02:24:26|35476.25
02:24:27|35476.25
02:24:28|35476.25
02:24:29|35476.25
02:24:29|35476.25
02:24:31|35476.25
02:24:32|35476.25
02:24:33|35476.25
02:24:33|35476.25
02:24:35|35475.2
02:24:36|35475.12
02:24:37|35475.12
02:24:38|35475.12
02:24:39|35475.12
02:24:40|35473.89
02:24:41|35473.89
02:24:42|35473.89
02:24:44|35473.89
02:24:45|35473.89
02:24:47|35473.89
02:24:48|35476.19
02:24:49|35476.19
02:24:49|35476.19
02:24:51|35476.19
02:24:51|35476.19
02:24:53|35476.19
02:24:53|35476.19
02:24:55|35476.19
02:24:55|35476.19
02:24:56|35476.19
02:24:58|35476.19
02:24:58|35476.19
02:24:59|35476.19
02:25:01|35476.19
02:25:02|35476.19
02:25:03|35476.19
02:25:04|35482.52
02:25:05|35486.98
02:25:06|35484.37
02:25:07|35484.37
02:25:08|35484.37
02:25:09|35484.37
02:25:10|35484.37
02:25:11|35484.37
02:25:12|35484.37
02:25:13|35484.37
02:25:15|35480.06
02:25:15|35480.06
02:25:16|35480.06
02:25:17|35480.06
02:25:18|35481.44
02:25:20|35481.44
02:25:21|35481.44
02:25:22|35481.44
02:25:23|35481.44
02:25:24|35481.44
02:25:25|35481.44
02:25:27|35482.07
02:25:29|35482.07
02:25:30|35482.07
02:25:30|35482.94
02:25:32|35482.94
02:25:33|35482.94
02:25:33|35482.92
02:25:35|35483.46
02:25:37|35483.46
02:25:37|35494.37
02:25:38|35494.37
02:25:40|35494.37
02:25:40|35494.37
02:25:42|35494.37
02:25:42|35494.37
02:25:43|35494.37
02:25:45|35494.37
02:25:45|35494.37
02:25:46|35494.37
02:25:47|35494.37
02:25:48|35494.37
02:25:49|35494.37
02:25:50|35494.37
02:25:51|35494.37
02:25:52|35494.37
02:25:53|35494.37
02:25:54|35509.71
02:25:55|35509.71
02:25:56|35509.71
02:25:58|35509.71
02:25:58|35509.71
02:26:00|35509.71
02:26:00|35509.71
02:26:01|35509.71
02:26:03|35509.71
02:26:04|35509.71
02:26:04|35509.71
02:26:06|35509.71
02:26:07|35509.71
02:26:08|35509.71
02:26:09|35509.71
02:26:09|35509.71
02:26:11|35509.71
02:26:11|35509.71
02:26:13|35508.86
02:26:14|35508.86
02:26:15|35508.86
02:26:16|35508.86
02:26:17|35508.86
02:26:18|35508.86
02:26:19|35508.86
02:26:20|35508.86
02:26:22|35508.86
02:26:24|35508.86
02:26:24|35508.86
02:26:26|35507.37
02:26:27|35507.37
02:26:29|35507.37
02:26:31|35507.37
02:26:31|35507.37
02:26:33|35507.37
02:26:34|35507.37
02:26:35|35507.37
02:26:36|35507.37
02:26:37|35507.37
02:26:38|35507.37
02:26:39|35507.37
02:26:40|35507.37
02:26:41|35507.37
02:26:42|35507.37
02:26:43|35507.37
02:26:45|35507.37
02:26:46|35507.37
02:26:47|35507.37
02:26:48|35507.37
02:26:49|35507.37
02:26:50|35505.86
02:26:51|35505.86
02:26:52|35505.86
02:26:53|35505.86
02:26:54|35506.06
02:26:55|35506.06
02:26:56|35506.06
02:26:57|35506.06
02:26:58|35506.06
02:26:59|35506.06
02:27:00|35506.07
02:27:01|35506.07
02:27:03|35506.07
02:27:04|35506.07
02:27:05|35506.07
02:27:06|35506.07
02:27:08|35506.07
02:27:09|35506.07
02:27:10|35512.48
02:27:10|35512.48
02:27:12|35512.48
02:27:13|35511.53
02:27:14|35512.25
02:27:15|35512.25
02:27:16|35512.25
02:27:18|35512.25
02:27:19|35512.49
02:27:20|35512.49
02:27:21|35512.49
02:27:22|35521.85
02:27:24|35522.1
02:27:25|35518.
02:27:27|35518.
02:27:28|35518.
02:27:29|35518.
02:27:30|35518.
02:27:31|35518.
02:27:32|35518.
02:27:34|35518.
02:27:34|35518.
02:27:36|35518.
02:27:38|35518.
02:27:38|35518.
02:27:39|35510.03
02:27:40|35510.03
02:27:41|35510.03
02:27:42|35510.03
02:27:43|35510.03
02:27:44|35505.67
02:27:45|35505.67
02:27:46|35505.67
02:27:47|35505.67
02:27:48|35505.67
02:27:49|35505.67
02:27:50|35505.67
02:27:51|35505.67
02:27:53|35510.75
02:27:53|35508.34
02:27:54|35507.79
02:27:55|35507.79
02:27:56|35507.79
02:27:57|35507.79
02:27:58|35507.79
02:27:59|35507.79
02:28:00|35507.79
02:28:01|35507.79
02:28:02|35507.79
02:28:03|35507.79
02:28:04|35507.79
02:28:06|35507.79
02:28:06|35507.79
02:28:08|35507.79
02:28:09|35510.74
02:28:10|35510.74
02:28:11|35510.74
02:28:12|35510.74
02:28:14|35510.74
02:28:15|35510.74
02:28:15|35510.74
02:28:16|35510.74
02:28:17|35510.74
02:28:18|35510.74
02:28:20|35510.74
02:28:21|35511.85
02:28:23|35511.85
02:28:23|35511.85
02:28:25|35511.85
02:28:26|35511.85
02:28:27|35511.85
02:28:28|35511.85
02:28:29|35512.65
02:28:31|35512.65
02:28:31|35512.65
02:28:33|35512.65
02:28:34|35512.65
02:28:36|35512.65
02:28:37|35512.65
02:28:38|35512.65
02:28:38|35512.65
02:28:39|35512.65
02:28:41|35512.65
02:28:41|35512.65
02:28:43|35512.65
02:28:45|35513.26
02:28:45|35513.26
02:28:47|35513.26
02:28:47|35513.26
02:28:48|35513.26
02:28:50|35513.26
02:28:51|35513.26
02:28:51|35513.26
02:28:53|35513.26
02:28:54|35513.81
02:28:55|35513.81
02:28:55|35513.81
02:28:56|35513.81
02:28:59|35513.81
02:28:59|35513.81
02:29:01|35513.81
02:29:02|35513.81
02:29:03|35513.81
02:29:04|35513.81
02:29:05|35513.81
02:29:07|35513.81
02:29:07|35513.82
02:29:09|35513.81
02:29:09|35513.81
02:29:11|35513.82
02:29:11|35513.82
02:29:13|35513.82
02:29:15|35513.82
02:29:16|35513.82
02:29:16|35513.82
02:29:17|35513.82
02:29:19|35513.82
02:29:20|35513.82
02:29:20|35519.78
02:29:21|35519.78
02:29:22|35519.78
02:29:23|35519.78
02:29:24|35519.78
02:29:26|35519.78
02:29:26|35519.78
02:29:28|35519.78
02:29:30|35519.78
02:29:30|35519.78
02:29:31|35519.78
02:29:32|35519.78
02:29:33|35519.78
02:29:34|35519.78
02:29:35|35519.78
02:29:36|35519.78
02:29:37|35519.78
02:29:38|35519.78
02:29:39|35519.93
02:29:40|35519.93
02:29:41|35519.93
02:29:42|35519.73
02:29:43|35519.73
02:29:44|35519.73
02:29:45|35519.73
02:29:46|35519.73
02:29:47|35519.73
02:29:48|35518.63
02:29:49|35518.63
02:29:50|35518.63
02:29:51|35518.63
02:29:52|35518.63
02:29:53|35518.63
02:29:54|35517.57
02:29:55|35517.57
02:29:56|35517.57
02:29:58|35517.57
02:29:59|35517.57
02:30:00|35517.57
02:30:00|35517.57
02:30:02|35517.57
02:30:03|35517.57
02:30:03|35517.57
02:30:06|35517.57
02:30:06|35517.57
02:30:08|35517.57
02:30:09|35517.57
02:30:10|35517.57
02:30:12|35517.57
02:30:13|35517.57
02:30:14|35517.57
02:30:15|35510.73
02:30:16|35510.73
02:30:17|35510.73
02:30:18|35510.73
02:30:19|35510.73
02:30:20|35510.73
02:30:21|35510.73
02:30:23|35510.73
02:30:24|35510.73
02:30:26|35510.73
02:30:28|35510.73
02:30:29|35510.73
02:30:30|35510.73
02:30:31|35510.73
02:30:32|35510.73
02:30:33|35510.73
02:30:35|35512.63
02:30:35|35512.63
02:30:36|35512.63
02:30:37|35512.63
02:30:38|35512.63
02:30:41|35512.63
02:30:41|35512.63
02:30:42|35512.63
02:30:43|35513.02
02:30:44|35513.02
02:30:45|35513.02
02:30:46|35513.02
02:30:47|35513.02
02:30:48|35513.02
02:30:49|35513.02
02:30:51|35513.02
02:30:52|35513.02
02:30:53|35513.02
02:30:55|35513.4
02:30:56|35513.4
02:30:58|35513.4
02:30:59|35513.4
02:30:59|35513.4
02:31:00|35513.4
02:31:03|35513.4
02:31:03|35513.4
02:31:04|35514.75
02:31:05|35514.75
02:31:07|35514.75
02:31:08|35514.75
02:31:09|35517.54
02:31:10|35517.54
02:31:11|35517.54
02:31:12|35517.54
02:31:13|35517.54
02:31:14|35517.54
02:31:15|35517.54
02:31:17|35517.54
02:31:18|35517.54
02:31:19|35517.54
02:31:20|35517.54
02:31:21|35517.54
02:31:21|35517.54
02:31:23|35517.54
02:31:24|35517.54
02:31:24|35517.54
02:31:26|35517.54
02:31:28|35517.54
02:31:29|35517.54
02:31:30|35517.54
02:31:30|35517.54
02:31:31|35517.54
02:31:33|35517.54
02:31:35|35515.63
02:31:36|35515.63
02:31:37|35515.63
02:31:37|35515.63
02:31:38|35515.63
02:31:39|35515.63
02:31:41|35515.63
02:31:41|35515.63
02:31:43|35515.63
02:31:44|35515.63
02:31:45|35515.63
02:31:47|35515.63
02:31:47|35515.63
02:31:48|35515.63
02:31:49|35515.63
02:31:50|35520.12
02:31:51|35520.12
02:31:52|35520.12
02:31:53|35520.12
02:31:54|35520.12
02:31:55|35520.12
02:31:56|35520.12
02:31:58|35520.12
02:31:59|35520.12
02:32:00|35520.12
02:32:01|35520.12
02:32:02|35520.12
02:32:03|35520.12
02:32:04|35520.12
02:32:05|35520.12
02:32:06|35520.12
02:32:07|35520.12
02:32:08|35520.12
02:32:09|35520.12
02:32:10|35520.12
02:32:11|35520.12
02:32:12|35520.12
02:32:13|35520.12
02:32:14|35520.12
02:32:15|35520.12
02:32:17|35520.12
02:32:17|35520.13
02:32:18|35520.37
02:32:19|35520.37
02:32:21|35520.37
02:32:21|35520.37
02:32:23|35520.37
02:32:24|35520.37
02:32:24|35520.37
02:32:26|35520.37
02:32:27|35520.37
02:32:28|35520.37
02:32:29|35520.37
02:32:30|35520.37
02:32:32|35520.37
02:32:32|35520.37
02:32:34|35520.37
02:32:36|35520.37
02:32:37|35520.37
02:32:38|35520.37
02:32:39|35520.37
02:32:39|35520.37
02:32:42|35520.37
02:32:42|35520.37
02:32:44|35521.96
02:32:45|35521.96
02:32:46|35521.96
02:32:47|35521.96
02:32:48|35521.96
02:32:49|35521.96
02:32:50|35521.96
02:32:51|35521.96
02:32:52|35521.96
02:32:53|35521.96
02:32:54|35521.57
02:32:55|35521.57
02:32:56|35521.57
02:32:57|35521.57
02:32:58|35521.48
02:32:59|35510.82
02:33:00|35510.82
02:33:01|35510.82
02:33:02|35510.82
02:33:03|35510.82
02:33:05|35510.82
02:33:05|35510.82
02:33:07|35510.82
02:33:08|35510.82
02:33:09|35510.82
02:33:10|35510.82
02:33:11|35510.82
02:33:12|35510.82
02:33:13|35510.82
02:33:14|35510.82
02:33:15|35510.82
02:33:16|35510.82
02:33:17|35510.82
02:33:18|35510.82
02:33:19|35510.82
02:33:20|35510.82
02:33:22|35510.82
02:33:23|35510.82
02:33:24|35511.04
02:33:25|35511.04
02:33:26|35511.04
02:33:27|35511.04
02:33:28|35511.04
02:33:29|35511.04
02:33:30|35510.72
02:33:31|35510.72
02:33:33|35507.37
02:33:33|35507.37
02:33:34|35507.37
02:33:35|35510.18
02:33:36|35510.18
02:33:38|35510.18
02:33:40|35510.18
02:33:41|35510.34
02:33:42|35510.34
02:33:42|35510.34
02:33:45|35510.34
02:33:46|35510.34
02:33:46|35510.34
02:33:48|35510.34
02:33:48|35510.34
02:33:49|35510.34
02:33:51|35510.34
02:33:51|35510.34
02:33:52|35510.34
02:33:53|35510.34
02:33:54|35509.15
02:33:55|35509.15
02:33:56|35509.15
02:33:58|35509.15
02:33:59|35509.15
02:33:59|35509.2
02:34:01|35509.2
02:34:01|35509.2
02:34:02|35509.2
02:34:03|35509.2
02:34:05|35509.59
02:34:06|35509.59
02:34:06|35509.59
02:34:07|35509.59
02:34:08|35510.29
02:34:10|35510.29
02:34:10|35509.33
02:34:12|35509.33
02:34:13|35509.32
02:34:14|35509.32
02:34:14|35509.32
02:34:15|35509.32
02:34:17|35509.32
02:34:18|35509.32
02:34:19|35509.32
02:34:19|35514.54
02:34:20|35514.54
02:34:22|35514.54
02:34:23|35514.54
02:34:25|35514.54
02:34:25|35514.54
02:34:26|35514.54
02:34:29|35514.54
02:34:29|35514.54
02:34:31|35514.55
02:34:32|35514.55
02:34:33|35514.55
02:34:34|35514.55
02:34:35|35514.55
02:34:36|35514.55
02:34:37|35514.55
02:34:38|35514.55
02:34:39|35514.55
02:34:40|35514.55
02:34:41|35514.55
02:34:42|35514.55
02:34:43|35514.55
02:34:44|35514.55
02:34:45|35514.55
02:34:46|35514.55
02:34:47|35514.55
02:34:48|35514.55
02:34:49|35514.55
02:34:50|35514.55
02:34:51|35514.55
02:34:52|35514.55
02:34:53|35514.55
02:34:54|35513.39
02:34:55|35513.28
02:34:56|35513.28
02:34:57|35513.28
02:34:58|35512.99
02:34:59|35512.99
02:35:00|35512.99
02:35:02|35512.99
02:35:03|35518.64
02:35:04|35518.64
02:35:05|35518.64
02:35:05|35518.64
02:35:07|35518.64
02:35:08|35521.49
02:35:10|35521.49
02:35:11|35521.49
02:35:12|35521.49
02:35:12|35521.49
02:35:14|35521.49
02:35:15|35521.49
02:35:16|35521.49
02:35:17|35521.49
02:35:17|35521.49
02:35:19|35521.49
02:35:20|35521.49
02:35:21|35521.49
02:35:21|35521.49
02:35:23|35521.49
02:35:23|35521.49
02:35:25|35521.49
02:35:26|35521.49
02:35:27|35521.49
02:35:27|35524.36
02:35:29|35521.65
02:35:31|35521.65
02:35:31|35523.69
02:35:34|35523.69
02:35:35|35523.69
02:35:36|35523.69
02:35:37|35523.69
02:35:38|35523.69
02:35:39|35523.69
02:35:41|35523.69
02:35:42|35523.69
02:35:43|35523.69
02:35:44|35523.69
02:35:45|35519.84
02:35:45|35519.84
02:35:46|35519.84
02:35:47|35519.84
02:35:48|35519.84
02:35:49|35519.84
02:35:51|35519.84
02:35:51|35519.84
02:35:53|35519.84
02:35:53|35519.84
02:35:54|35517.27
02:35:56|35517.27
02:35:56|35517.27
02:35:57|35517.27
02:35:58|35517.27
02:35:59|35517.27
02:36:00|35517.27
02:36:01|35523.04
02:36:02|35523.04
02:36:04|35523.04
02:36:06|35521.29
02:36:06|35521.29
02:36:07|35521.29
02:36:08|35521.29
02:36:09|35524.18
02:36:10|35524.18
02:36:12|35524.18
02:36:13|35524.18
02:36:15|35521.82
02:36:16|35524.71
02:36:17|35523.96
02:36:18|35523.96
02:36:19|35523.96
02:36:21|35523.96
02:36:23|35523.96
02:36:24|35523.96
02:36:24|35523.96
02:36:25|35523.96
02:36:26|35523.96
02:36:27|35523.96
02:36:29|35523.96
02:36:31|35523.96
02:36:32|35523.96
02:36:33|35523.96
02:36:34|35523.96
02:36:35|35523.95
02:36:37|35523.95
02:36:37|35523.95
02:36:39|35523.95
02:36:41|35523.95
02:36:42|35523.95
02:36:43|35523.95
02:36:44|35523.95
02:36:45|35523.95
02:36:46|35523.95
02:36:47|35523.95
02:36:48|35523.95
02:36:49|35523.95
02:36:50|35523.95
02:36:51|35523.95
02:36:52|35523.95
02:36:53|35523.95
02:36:54|35523.53
02:36:55|35523.53
02:36:56|35523.53
02:36:57|35523.53
02:36:58|35523.53
02:36:59|35523.53
02:37:00|35523.53
02:37:01|35523.53
02:37:02|35523.53
02:37:03|35523.53
02:37:04|35523.53
02:37:05|35523.53
02:37:06|35523.53
02:37:07|35523.53
02:37:08|35523.53
02:37:09|35523.53
02:37:10|35523.53
02:37:11|35523.53
02:37:12|35523.53
02:37:13|35523.53
02:37:14|35523.53
02:37:15|35523.53
02:37:17|35523.53
02:37:17|35523.53
02:37:18|35523.53
02:37:20|35523.53
02:37:21|35523.53
02:37:23|35523.53
02:37:24|35519.93
02:37:24|35519.93
02:37:25|35519.93
02:37:26|35519.93
02:37:27|35519.93
02:37:29|35519.93
02:37:30|35519.93
02:37:32|35519.93
02:37:34|35519.93
02:37:35|35519.93
02:37:36|35519.93
02:37:37|35519.93
02:37:38|35519.93
02:37:39|35519.93
02:37:40|35519.93
02:37:40|35519.93
02:37:41|35519.93
02:37:42|35519.93
02:37:45|35519.93
02:37:45|35519.93
02:37:46|35521.04
02:37:47|35521.04
02:37:49|35521.04
02:37:49|35521.04
02:37:51|35521.04
02:37:51|35521.04
02:37:53|35521.04
02:37:54|35519.03
02:37:54|35519.03
02:37:55|35519.03
02:37:56|35521.16
02:37:58|35521.16
02:37:58|35521.16
02:37:59|35521.16
02:38:00|35521.16
02:38:02|35521.16
02:38:02|35521.16
02:38:05|35521.16
02:38:05|35521.16
02:38:06|35521.16
02:38:07|35521.16
02:38:08|35521.16
02:38:09|35521.16
02:38:11|35521.16
02:38:12|35521.16
02:38:13|35521.16
02:38:14|35521.16
02:38:15|35521.16
02:38:16|35521.16
02:38:17|35521.16
02:38:18|35521.16
02:38:20|35521.16
02:38:20|35521.16
02:38:22|35521.16
02:38:22|35521.16
02:38:24|35521.54
02:38:25|35521.54
02:38:25|35521.54
02:38:27|35521.54
02:38:29|35521.54
02:38:30|35521.54
02:38:31|35521.54
02:38:31|35521.54
02:38:33|35521.54
02:38:34|35521.54
02:38:35|35521.54
02:38:35|35521.55
02:38:38|35521.55
02:38:38|35521.55
02:38:39|35521.54
02:38:40|35521.54
02:38:41|35521.54
02:38:42|35521.54
02:38:44|35521.54
02:38:44|35521.54
02:38:46|35521.54
02:38:46|35521.54
02:38:47|35521.54
02:38:48|35521.54
02:38:49|35521.54
02:38:50|35521.54
02:38:51|35521.54
02:38:52|35521.54
02:38:53|35529.73
02:38:54|35519.93
02:38:55|35519.93
02:38:57|35519.93
02:38:57|35519.93
02:38:58|35519.93
02:38:59|35519.93
02:39:01|35519.93
02:39:01|35519.93
02:39:02|35519.93
02:39:03|35519.93
02:39:06|35519.93
02:39:06|35519.93
02:39:07|35521.55
02:39:09|35521.55
02:39:09|35521.55
02:39:11|35521.55
02:39:13|35521.55
02:39:13|35521.55
02:39:15|35522.26
02:39:16|35522.26
02:39:17|35522.17
02:39:18|35522.17
02:39:19|35515.6
02:39:20|35515.6
02:39:21|35515.6
02:39:22|35515.6
02:39:23|35515.6
02:39:25|35519.38
02:39:25|35519.38
02:39:26|35519.38
02:39:27|35519.38
02:39:28|35519.38
02:39:30|35519.38
02:39:30|35519.38
02:39:32|35519.38
02:39:32|35519.38
02:39:33|35519.38
02:39:36|35520.27
02:39:36|35520.27
02:39:37|35520.27
02:39:38|35520.27
02:39:39|35520.27
02:39:40|35520.27
02:39:41|35520.27
02:39:42|35520.27
02:39:44|35523.23
02:39:45|35523.23
02:39:46|35523.23
02:39:47|35523.23
02:39:48|35523.23
02:39:49|35523.23
02:39:51|35523.23
02:39:51|35523.23
02:39:53|35523.23
02:39:54|35523.23
02:39:54|35518.41
02:39:56|35518.41
02:39:56|35518.41
02:39:57|35518.41
02:39:58|35518.41
02:39:59|35518.41
02:40:00|35518.41
02:40:01|35518.41
02:40:02|35518.41
02:40:03|35518.41
02:40:04|35518.41
02:40:05|35518.41
02:40:06|35518.41
02:40:07|35518.41
02:40:09|35518.41
02:40:10|35518.41
02:40:10|35518.41
02:40:11|35518.41
02:40:12|35518.41
02:40:13|35518.41
02:40:14|35515.84
02:40:15|35515.84
02:40:16|35515.85
02:40:17|35515.85
02:40:18|35515.85
02:40:19|35515.85
02:40:20|35515.85
02:40:21|35515.85
02:40:22|35515.85
02:40:23|35515.85
02:40:25|35515.85
02:40:26|35515.85
02:40:27|35517.35
02:40:28|35517.35
02:40:29|35517.35
02:40:30|35517.35
02:40:31|35519.98
02:40:32|35524.1
02:40:33|35524.1
02:40:35|35524.1
02:40:36|35524.1
02:40:38|35524.1
02:40:39|35524.1
02:40:39|35524.1
02:40:41|35524.1
02:40:42|35524.1
02:40:43|35524.1
02:40:43|35524.1
02:40:45|35524.1
02:40:45|35524.1
02:40:46|35524.1
02:40:48|35524.1
02:40:49|35524.1
02:40:50|35524.1
02:40:51|35524.1
02:40:52|35524.1
02:40:53|35524.1
02:40:54|35516.35
02:40:55|35516.35
02:40:56|35516.35
02:40:57|35516.35
02:40:58|35516.35
02:40:59|35516.35
02:41:00|35516.35
02:41:01|35516.35
02:41:02|35516.35
02:41:03|35516.35
02:41:04|35516.35
02:41:05|35516.35
02:41:06|35516.35
02:41:07|35516.35
02:41:08|35516.35
02:41:09|35516.35
02:41:10|35516.35
02:41:12|35516.35
02:41:12|35516.35
02:41:13|35516.35
02:41:14|35516.35
02:41:15|35516.35
02:41:16|35516.35
02:41:17|35516.35
02:41:18|35516.35
02:41:19|35516.35
02:41:20|35516.35
02:41:21|35516.35
02:41:22|35516.35
02:41:23|35516.35
02:41:24|35517.94
02:41:25|35517.94
02:41:26|35517.94
02:41:27|35517.94
02:41:28|35517.94
02:41:29|35518.97
02:41:31|35518.97
02:41:32|35518.97
02:41:33|35518.97
02:41:34|35518.97
02:41:35|35518.97
02:41:36|35518.97
02:41:38|35518.97
02:41:39|35518.97
02:41:40|35518.97
02:41:41|35518.97
02:41:42|35520.
02:41:43|35520.
02:41:45|35520.
02:41:45|35520.
02:41:47|35520.
02:41:47|35520.
02:41:48|35520.
02:41:50|35520.
02:41:51|35520.
02:41:52|35520.
02:41:53|35520.
02:41:53|35517.42
02:41:55|35519.85
02:41:55|35530.54
02:41:56|35530.54
02:41:57|35530.54
02:41:59|35530.54
02:42:00|35530.54
02:42:00|35530.54
02:42:02|35530.54
02:42:03|35524.01
02:42:04|35524.01
02:42:05|35524.01
02:42:07|35527.32
02:42:08|35527.32
02:42:09|35527.32
02:42:10|35532.87
02:42:11|35532.87
02:42:11|35532.87
02:42:12|35532.87
02:42:14|35532.87
02:42:15|35532.87
02:42:16|35532.87
02:42:16|35532.87
02:42:18|35532.87
02:42:19|35532.87
02:42:19|35532.87
02:42:20|35532.87
02:42:21|35540.8
02:42:22|35540.8
02:42:24|35540.8
02:42:25|35540.8
02:42:25|35540.8
02:42:27|35540.8
02:42:28|35544.68
02:42:29|35544.68
02:42:30|35544.68
02:42:31|35544.68
02:42:31|35544.68
02:42:32|35544.68
02:42:33|35541.92
02:42:35|35541.92
02:42:37|35541.92
02:42:38|35541.92
02:42:39|35541.92
02:42:41|35541.92
02:42:41|35541.92
02:42:42|35541.92
02:42:44|35541.92
02:42:45|35541.92
02:42:46|35541.92
02:42:47|35541.92
02:42:47|35541.92
02:42:48|35541.92
02:42:49|35541.92
02:42:50|35541.92
02:42:52|35541.92
02:42:53|35541.92
02:42:54|35550.92
02:42:55|35550.92
02:42:56|35563.82
02:42:57|35563.82
02:42:58|35554.9
02:42:59|35554.9
02:43:00|35554.9
02:43:01|35556.78
02:43:03|35556.78
02:43:03|35556.78
02:43:06|35556.78
02:43:07|35556.78
02:43:08|35556.78
02:43:09|35556.78
02:43:10|35556.78
02:43:11|35556.78
02:43:13|35556.78
02:43:14|35556.78
02:43:15|35557.83
02:43:16|35557.83
02:43:18|35562.03
02:43:18|35562.03
02:43:19|35562.08
02:43:20|35562.08
02:43:22|35562.08
02:43:23|35562.08
02:43:24|35562.08
02:43:25|35562.08
02:43:26|35562.08
02:43:27|35562.08
02:43:28|35562.08
02:43:29|35562.08
02:43:30|35562.08
02:43:31|35562.08
02:43:32|35562.08
02:43:33|35562.08
02:43:35|35548.16
02:43:36|35548.16
02:43:38|35548.16
02:43:40|35548.16
02:43:41|35548.16
02:43:41|35553.03
02:43:42|35553.03
02:43:44|35553.03
02:43:44|35553.03
02:43:46|35553.03
02:43:47|35553.03
02:43:48|35553.94
02:43:50|35553.72
02:43:52|35554.93
02:43:52|35554.93
02:43:53|35554.93
02:43:54|35554.01
02:43:55|35554.01
02:43:56|35554.01
02:43:57|35554.01
02:43:58|35554.01
02:43:59|35554.01
02:44:01|35554.01
02:44:02|35554.01
02:44:02|35555.85
02:44:04|35555.85
02:44:05|35555.85
02:44:07|35555.85
02:44:08|35555.85
02:44:09|35555.85
02:44:11|35555.85
02:44:12|35548.26
02:44:14|35548.26
02:44:15|35547.88
02:44:15|35547.88
02:44:16|35547.88
02:44:18|35550.29
02:44:19|35550.33
02:44:20|35550.33
02:44:21|35550.33
02:44:22|35550.33
02:44:23|35550.33
02:44:25|35550.33
02:44:26|35550.33
02:44:27|35550.33
02:44:27|35547.71
02:44:28|35547.71
02:44:29|35547.71
02:44:30|35547.71
02:44:31|35547.71
02:44:32|35547.71
02:44:33|35547.71
02:44:34|35546.97
02:44:36|35546.97
02:44:36|35546.97
02:44:37|35546.97
02:44:38|35546.97
02:44:41|35546.97
02:44:42|35546.97
02:44:43|35546.97
02:44:45|35546.97
02:44:45|35546.97
02:44:46|35546.97
02:44:47|35546.97
02:44:48|35546.97
02:44:49|35546.97
02:44:52|35546.97
02:44:52|35546.97
02:44:53|35546.97
02:44:54|35544.41
02:44:55|35544.41
02:44:57|35544.41
02:44:58|35544.41
02:44:58|35544.41
02:44:59|35544.41
02:45:02|35544.41
02:45:03|35544.41
02:45:05|35544.41
02:45:07|35544.41
02:45:08|35544.41
02:45:08|35544.41
02:45:10|35544.41
02:45:12|35544.41
02:45:13|35544.41
02:45:13|35544.41
02:45:14|35544.41
02:45:15|35544.41
02:45:17|35544.41
02:45:18|35544.41
02:45:19|35546.61
02:45:20|35546.61
02:45:21|35546.61
02:45:22|35546.61
02:45:23|35546.61
02:45:24|35546.61
02:45:25|35546.6
02:45:26|35546.6
02:45:27|35546.6
02:45:28|35546.6
02:45:30|35546.61
02:45:31|35547.06
02:45:32|35547.06
02:45:33|35547.06
02:45:33|35547.06
02:45:34|35547.09
02:45:35|35547.09
02:45:37|35545.39
02:45:38|35545.39
02:45:40|35545.23
02:45:41|35545.23
02:45:42|35545.23
02:45:42|35546.95
02:45:44|35546.95
02:45:44|35546.81
02:45:45|35547.58
02:45:47|35547.26
02:45:48|35547.26
02:45:48|35547.26
02:45:50|35547.26
02:45:51|35547.26
02:45:51|35547.25
02:45:53|35547.25
02:45:54|35547.25
02:45:54|35545.99
02:45:56|35545.99
02:45:57|35545.99
02:45:57|35545.99
02:45:58|35545.99
02:46:00|35545.99
02:46:00|35545.99
02:46:02|35545.99
02:46:04|35545.99
02:46:04|35545.99
02:46:06|35545.99
02:46:06|35545.99
02:46:08|35545.99
02:46:09|35545.99
02:46:10|35549.76
02:46:12|35549.76
02:46:12|35549.76
02:46:13|35549.76
02:46:15|35549.76
02:46:15|35549.76
02:46:17|35549.76
02:46:17|35549.76
02:46:18|35549.76
02:46:19|35549.76
02:46:20|35549.76
02:46:22|35549.76
02:46:23|35549.76
02:46:24|35549.76
02:46:24|35549.79
02:46:25|35549.79
02:46:26|35549.79
02:46:27|35549.79
02:46:30|35549.79
02:46:30|35549.79
02:46:31|35549.79
02:46:32|35549.63
02:46:33|35549.63
02:46:34|35549.63
02:46:35|35549.63
02:46:37|35549.63
02:46:38|35549.63
02:46:38|35549.63
02:46:41|35549.63
02:46:41|35549.63
02:46:42|35549.63
02:46:43|35549.63
02:46:45|35549.63
02:46:47|35549.63
02:46:49|35548.21
02:46:49|35548.21
02:46:50|35548.21
02:46:51|35548.21
02:46:52|35548.21
02:46:53|35548.21
02:46:54|35548.21
02:46:55|35548.21
02:46:56|35548.21
02:46:58|35548.21
02:46:58|35549.49
02:46:59|35549.49
02:47:01|35549.49
02:47:01|35549.49
02:47:03|35549.49
02:47:04|35549.48
02:47:05|35549.48
02:47:06|35549.48
02:47:07|35549.48
02:47:08|35549.48
02:47:08|35549.48
02:47:10|35549.48
02:47:10|35549.48
02:47:12|35549.48
02:47:13|35549.48
02:47:13|35549.48
02:47:16|35549.48
02:47:16|35549.48
02:47:17|35549.48
02:47:18|35549.48
02:47:19|35549.48
02:47:21|35549.48
02:47:22|35549.48
02:47:22|35549.48
02:47:23|35549.48
02:47:25|35549.48
02:47:27|35549.48
02:47:28|35549.48
02:47:28|35549.48
02:47:29|35549.48
02:47:30|35549.48
02:47:31|35549.48
02:47:33|35549.48
02:47:34|35549.48
02:47:35|35549.48
02:47:37|35549.48
02:47:37|35549.48
02:47:40|35549.48
02:47:41|35549.48
02:47:42|35549.48
02:47:43|35549.48
02:47:45|35548.96
02:47:45|35548.96
02:47:46|35548.96
02:47:47|35548.96
02:47:49|35548.96
02:47:50|35549.56
02:47:51|35549.56
02:47:51|35549.56
02:47:53|35549.56
02:47:53|35549.56
02:47:54|35547.22
02:47:55|35547.22
02:47:56|35547.22
02:47:57|35547.22
02:47:58|35547.23
02:47:59|35547.23
02:48:01|35547.23
02:48:02|35547.23
02:48:03|35547.23
02:48:04|35547.23
02:48:05|35547.23
02:48:05|35547.23
02:48:07|35547.23
02:48:09|35547.23
02:48:11|35547.23
02:48:11|35547.23
02:48:12|35547.23
02:48:13|35547.23
02:48:14|35547.23
02:48:15|35551.37
02:48:17|35551.37
02:48:17|35551.37
02:48:18|35551.37
02:48:19|35551.37
02:48:20|35551.37
02:48:21|35551.37
02:48:22|35551.37
02:48:24|35551.37
02:48:26|35547.38
02:48:26|35547.38
02:48:28|35547.38
02:48:28|35547.38
02:48:30|35547.38
02:48:31|35547.38
02:48:32|35547.38
02:48:33|35547.38
02:48:34|35546.86
02:48:34|35546.86
02:48:36|35546.86
02:48:37|35546.86
02:48:38|35546.86
02:48:38|35546.86
02:48:39|35546.86
02:48:41|35546.86
02:48:43|35546.86
02:48:43|35546.86
02:48:44|35546.86
02:48:46|35546.86
02:48:47|35546.86
02:48:48|35546.86
02:48:49|35546.86
02:48:50|35546.86
02:48:51|35546.86
02:48:52|35546.86
02:48:53|35546.86
02:48:54|35547.51
02:48:55|35547.51
02:48:56|35547.51
02:48:57|35547.51
02:48:58|35547.51
02:48:59|35547.51
02:49:00|35547.51
02:49:01|35547.51
02:49:02|35547.51
02:49:03|35547.51
02:49:04|35547.51
02:49:05|35547.51
02:49:06|35547.51
02:49:07|35547.51
02:49:08|35547.51
02:49:09|35547.51
02:49:10|35547.51
02:49:11|35547.51
02:49:12|35547.51
02:49:13|35547.51
02:49:14|35547.51
02:49:15|35547.51
02:49:16|35547.51
02:49:17|35547.51
02:49:18|35547.51
02:49:19|35547.51
02:49:20|35547.51
02:49:21|35547.51
02:49:22|35547.51
02:49:23|35547.51
02:49:24|35547.51
02:49:25|35547.51
02:49:26|35547.51
02:49:28|35547.51
02:49:29|35547.51
02:49:31|35547.51
02:49:31|35547.51
02:49:32|35547.51
02:49:33|35547.51
02:49:35|35548.12
02:49:36|35548.12
02:49:37|35548.12
02:49:38|35548.12
02:49:39|35548.12
02:49:40|35548.12
02:49:41|35548.12
02:49:42|35548.12
02:49:44|35548.12
02:49:45|35548.12
02:49:48|35548.12
02:49:49|35548.12
02:49:50|35548.12
02:49:51|35548.12
02:49:52|35548.12
02:49:54|35548.12
02:49:54|35546.96
02:49:56|35546.96
02:49:56|35546.96
02:49:57|35546.96
02:49:58|35546.96
02:49:59|35546.96
02:50:00|35546.96
02:50:02|35546.96
02:50:03|35546.96
02:50:04|35546.96
02:50:05|35546.96
02:50:07|35546.96
02:50:08|35546.96
02:50:09|35546.96
02:50:10|35546.96
02:50:11|35546.96
02:50:11|35546.96
02:50:13|35546.96
02:50:14|35546.96
02:50:15|35546.96
02:50:17|35548.87
02:50:18|35548.87
02:50:20|35542.92
02:50:21|35542.92
02:50:21|35542.92
02:50:22|35542.92
02:50:24|35543.41
02:50:25|35543.41
02:50:26|35543.41
02:50:27|35543.41
02:50:28|35543.41
02:50:29|35543.41
02:50:30|35543.41
02:50:32|35543.41
02:50:33|35543.41
02:50:34|35543.41
02:50:35|35543.41
02:50:36|35543.41
02:50:37|35543.68
02:50:37|35543.68
02:50:38|35543.68
02:50:40|35543.68
02:50:41|35543.68
02:50:42|35543.68
02:50:43|35543.68
02:50:43|35543.68
02:50:46|35543.68
02:50:47|35544.43
02:50:48|35544.09
02:50:51|35543.92
02:50:51|35543.92
02:50:52|35545.27
02:50:53|35545.27
02:50:56|35543.51
02:50:56|35543.51
02:50:57|35543.51
02:50:59|35543.51
02:51:00|35543.51
02:51:01|35543.4
02:51:02|35543.4
02:51:03|35543.4
02:51:04|35543.4
02:51:05|35543.4
02:51:06|35543.4
02:51:08|35543.4
02:51:09|35542.66
02:51:10|35542.66
02:51:12|35542.66
02:51:12|35542.66
02:51:13|35542.66
02:51:14|35542.66
02:51:17|35542.66
02:51:18|35542.66
02:51:18|35539.76
02:51:20|35539.76
02:51:20|35539.76
02:51:22|35539.76
02:51:23|35542.28
02:51:24|35542.28
02:51:25|35542.28
02:51:26|35542.28
02:51:28|35542.28
02:51:29|35542.28
02:51:30|35542.28
02:51:31|35547.01
02:51:32|35547.01
02:51:33|35547.01
02:51:34|35547.01
02:51:35|35547.01
02:51:36|35547.01
02:51:37|35547.01
02:51:38|35547.01
02:51:39|35542.78
02:51:40|35542.78
02:51:41|35542.78
02:51:42|35542.78
02:51:43|35542.78
02:51:44|35542.78
02:51:46|35542.78
02:51:47|35542.78
02:51:49|35542.78
02:51:49|35542.78
02:51:51|35542.78
02:51:51|35542.78
02:51:52|35542.78
02:51:53|35542.78
02:51:54|35543.32
02:51:55|35543.32
02:51:56|35543.32
02:51:57|35543.32
02:51:58|35543.32
02:52:00|35537.99
02:52:01|35538.02
02:52:03|35542.2
02:52:04|35541.5
02:52:06|35541.5
02:52:08|35541.5
02:52:09|35539.87
02:52:10|35539.87
02:52:12|35541.21
02:52:12|35541.21
02:52:13|35541.21
02:52:15|35540.53
02:52:16|35540.53
02:52:17|35541.2
02:52:17|35541.2
02:52:18|35541.2
02:52:20|35541.2
02:52:20|35541.2
02:52:22|35541.2
02:52:23|35541.2
02:52:23|35541.2
02:52:24|35541.2
02:52:26|35542.28
02:52:26|35542.28
02:52:27|35542.28
02:52:29|35542.28
02:52:29|35542.28
02:52:31|35542.28
02:52:31|35542.28
02:52:33|35542.28
02:52:33|35542.28
02:52:35|35542.28
02:52:36|35542.28
02:52:36|35542.28
02:52:38|35542.28
02:52:38|35542.28
02:52:39|35542.28
02:52:42|35542.28
02:52:43|35542.28
02:52:44|35542.28
02:52:44|35542.28
02:52:47|35542.28
02:52:48|35542.28
02:52:49|35542.28
02:52:50|35542.38
02:52:51|35542.38
02:52:52|35542.38
02:52:53|35542.38
02:52:54|35538.44
02:52:55|35538.44
02:52:57|35538.44
02:52:57|35539.85
02:52:59|35539.85
02:52:59|35540.41
02:53:01|35540.41
02:53:02|35540.41
02:53:03|35540.41
02:53:05|35540.41
02:53:05|35540.41
02:53:06|35540.41
02:53:07|35540.41
02:53:08|35540.41
02:53:09|35540.41
02:53:10|35540.41
02:53:11|35540.41
02:53:12|35540.41
02:53:13|35540.41
02:53:14|35540.41
02:53:15|35540.41
02:53:16|35540.41
02:53:17|35542.84
02:53:18|35542.84
02:53:19|35542.84
02:53:20|35542.84
02:53:21|35542.84
02:53:22|35542.84
02:53:23|35542.84
02:53:24|35542.84
02:53:25|35542.84
02:53:27|35542.84
02:53:28|35542.84
02:53:30|35542.84
02:53:30|35542.84
02:53:31|35542.84
02:53:33|35542.84
02:53:34|35542.35
02:53:35|35542.35
02:53:36|35542.35
02:53:37|35542.35
02:53:38|35542.35
02:53:39|35542.35
02:53:40|35542.35
02:53:41|35542.35
02:53:42|35542.35
02:53:43|35542.35
02:53:44|35542.35
02:53:45|35542.35
02:53:46|35542.35
02:53:47|35542.37
02:53:48|35542.37
02:53:50|35542.37
02:53:50|35542.37
02:53:51|35542.37
02:53:52|35542.37
02:53:53|35542.37
02:53:54|35542.35
02:53:56|35542.35
02:53:56|35544.94
02:53:57|35544.94
02:53:58|35544.94
02:53:59|35544.94
02:54:00|35544.94
02:54:02|35544.94
02:54:03|35544.94
02:54:04|35544.94
02:54:06|35544.94
02:54:07|35544.94
02:54:08|35537.99
02:54:08|35537.99
02:54:10|35537.99
02:54:11|35537.99
02:54:12|35537.99
02:54:12|35530.
02:54:14|35529.99
02:54:15|35529.99
02:54:16|35529.99
02:54:18|35529.99
02:54:18|35529.99
02:54:21|35529.99
02:54:21|35529.6
02:54:22|35529.6
02:54:24|35529.6
02:54:24|35528.56
02:54:26|35528.56
02:54:26|35528.56
02:54:27|35528.56
02:54:28|35528.56
02:54:30|35528.56
02:54:31|35528.56
02:54:32|35528.56
02:54:33|35524.69
02:54:34|35524.69
02:54:35|35524.72
02:54:36|35524.72
02:54:37|35524.72
02:54:38|35524.72
02:54:40|35523.94
02:54:40|35523.96
02:54:42|35526.05
02:54:42|35526.05
02:54:44|35524.2
02:54:45|35524.2
02:54:45|35524.2
02:54:47|35524.2
02:54:48|35524.2
02:54:49|35523.92
02:54:51|35523.92
02:54:51|35523.92
02:54:52|35523.92
02:54:53|35523.92
02:54:54|35523.91
02:54:55|35523.91
02:54:56|35521.85
02:54:57|35521.85
02:54:58|35521.85
02:55:00|35521.85
02:55:00|35521.85
02:55:01|35521.85
02:55:02|35521.85
02:55:03|35521.85
02:55:05|35527.47
02:55:06|35527.47
02:55:07|35527.47
02:55:08|35527.47
02:55:10|35527.47
02:55:11|35527.47
02:55:12|35524.36
02:55:13|35524.36
02:55:13|35524.36
02:55:15|35524.36
02:55:15|35524.36
02:55:17|35524.36
02:55:18|35522.04
02:55:19|35522.04
02:55:20|35522.04
02:55:21|35520.04
02:55:22|35520.04
02:55:23|35517.62
02:55:23|35517.81
02:55:26|35517.81
02:55:27|35517.81
02:55:27|35517.81
02:55:29|35517.81
02:55:30|35517.81
02:55:30|35517.81
02:55:31|35517.81
02:55:33|35517.81
02:55:34|35517.81
02:55:34|35513.52
02:55:36|35512.48
02:55:37|35512.48
02:55:37|35512.48
02:55:39|35512.48
02:55:39|35512.48
02:55:40|35512.48
02:55:41|35512.48
02:55:42|35512.48
02:55:44|35512.48
02:55:44|35512.48
02:55:46|35512.48
02:55:47|35512.48
02:55:49|35512.48
02:55:51|35518.32
02:55:51|35518.32
02:55:52|35518.32
02:55:53|35518.32
02:55:56|35514.72
02:55:56|35514.72
02:55:57|35514.72
02:55:59|35514.72
02:56:00|35514.72
02:56:00|35514.72
02:56:01|35514.72
02:56:02|35514.72
02:56:04|35514.72
02:56:05|35514.72
02:56:06|35514.72
02:56:08|35514.72
02:56:08|35514.72
02:56:10|35514.72
02:56:11|35514.72
02:56:12|35514.72
02:56:12|35514.72
02:56:13|35514.72
02:56:15|35514.72
02:56:16|35514.72
02:56:17|35514.72
02:56:18|35514.72
02:56:19|35513.2
02:56:20|35513.2
02:56:21|35513.2
02:56:22|35513.2
02:56:23|35513.2
02:56:25|35512.55
02:56:26|35512.55
02:56:27|35512.55
02:56:28|35512.55
02:56:30|35512.55
02:56:30|35512.56
02:56:31|35513.19
02:56:32|35513.19
02:56:33|35513.19
02:56:34|35513.19
02:56:36|35513.19
02:56:38|35513.19
02:56:38|35513.19
02:56:39|35513.19
02:56:40|35513.19
02:56:42|35513.19
02:56:43|35513.19
02:56:43|35513.19
02:56:44|35513.19
02:56:45|35513.19
02:56:46|35513.19
02:56:47|35513.69
02:56:49|35513.69
02:56:50|35513.69
02:56:51|35513.69
02:56:53|35513.69
02:56:54|35513.69
02:56:55|35513.69
02:56:56|35513.69
02:56:57|35513.69
02:56:59|35513.69
02:56:59|35516.79
02:57:01|35516.79
02:57:02|35516.79
02:57:03|35516.79
02:57:05|35516.79
02:57:05|35516.79
02:57:06|35516.79
02:57:09|35516.79
02:57:09|35516.79
02:57:11|35516.79
02:57:12|35516.79
02:57:13|35516.79
02:57:14|35516.79
02:57:16|35516.79
02:57:16|35516.79
02:57:18|35517.05
02:57:20|35517.05
02:57:21|35517.05
02:57:22|35517.05
02:57:23|35517.05
02:57:24|35517.05
02:57:24|35517.05
02:57:26|35517.05
02:57:26|35517.05
02:57:27|35517.05
02:57:29|35517.05
02:57:29|35517.05
02:57:30|35517.05
02:57:32|35517.05
02:57:32|35517.05
02:57:34|35517.05
02:57:34|35517.05
02:57:35|35517.05
02:57:37|35517.05
02:57:38|35515.78
02:57:38|35515.62
02:57:40|35515.62
02:57:40|35515.62
02:57:41|35515.62
02:57:42|35515.62
02:57:44|35516.64
02:57:45|35516.64
02:57:45|35516.64
02:57:47|35516.64
02:57:47|35516.15
02:57:49|35516.15
02:57:50|35513.72
02:57:51|35516.14
02:57:52|35516.14
02:57:53|35514.27
02:57:54|35514.28
02:57:55|35514.28
02:57:56|35514.28
02:57:57|35514.28
02:57:58|35514.28
02:57:59|35514.28
02:58:00|35514.28
02:58:01|35514.28
02:58:02|35514.28
02:58:03|35514.28
02:58:05|35519.01
02:58:07|35519.01
02:58:08|35519.01
02:58:08|35519.01
02:58:10|35519.01
02:58:11|35519.01
02:58:12|35519.01
02:58:12|35519.01
02:58:13|35519.01
02:58:14|35519.01
02:58:16|35519.01
02:58:17|35519.01
02:58:18|35529.93
02:58:19|35529.93
02:58:20|35529.55
02:58:21|35529.55
02:58:23|35528.43
02:58:24|35528.43
02:58:25|35528.43
02:58:26|35528.43
02:58:27|35528.43
02:58:28|35528.43
02:58:29|35528.43
02:58:30|35528.43
02:58:31|35524.26
02:58:32|35524.26
02:58:33|35524.26
02:58:34|35524.26
02:58:35|35524.26
02:58:36|35524.26
02:58:37|35524.26
02:58:38|35524.26
02:58:39|35524.26
02:58:40|35522.52
02:58:41|35519.34
02:58:43|35519.34
02:58:45|35519.34
02:58:46|35519.34
02:58:47|35519.34
02:58:47|35519.34
02:58:48|35519.34
02:58:49|35519.34
02:58:50|35517.73
02:58:51|35517.73
02:58:52|35517.73
02:58:53|35517.73
02:58:54|35509.34
02:58:55|35509.34
02:58:57|35509.34
02:58:57|35509.34
02:58:58|35509.34
02:58:59|35509.34
02:59:00|35513.44
02:59:02|35513.44
02:59:03|35513.44
02:59:04|35513.44
02:59:04|35513.44
02:59:05|35513.44
02:59:07|35513.44
02:59:07|35513.44
02:59:08|35513.44
02:59:11|35514.7
02:59:12|35514.7
02:59:14|35514.7
02:59:14|35515.16
02:59:17|35515.16
02:59:18|35515.16
02:59:19|35515.16
02:59:20|35515.16
02:59:21|35515.16
02:59:22|35515.16
02:59:23|35515.16
02:59:24|35515.16
02:59:26|35515.16
02:59:26|35515.16
02:59:28|35515.16
02:59:28|35515.16
02:59:31|35515.16
02:59:32|35515.16
02:59:32|35515.16
02:59:33|35515.16
02:59:34|35514.9
02:59:36|35514.91
02:59:36|35514.91
02:59:37|35514.91
02:59:38|35514.91
02:59:40|35514.91
02:59:41|35514.91
02:59:41|35514.91
02:59:42|35514.91
02:59:44|35514.91
02:59:45|35514.91
02:59:45|35514.91
02:59:46|35514.91
02:59:47|35514.91
02:59:49|35514.91
02:59:49|35521.05
02:59:50|35525.98
02:59:52|35525.98
02:59:53|35525.98
02:59:54|35511.98
02:59:55|35511.98
02:59:57|35511.98
02:59:58|35511.98
02:59:58|35511.98
03:00:00|35511.98
03:00:00|35511.98
03:00:02|35511.98
03:00:03|35511.98
03:00:04|35511.98
03:00:06|35511.98
03:00:07|35511.98
03:00:08|35511.98
03:00:10|35511.98
03:00:11|35515.14
03:00:11|35515.14
03:00:13|35515.14
03:00:14|35515.14
03:00:15|35515.14
03:00:17|35515.14
03:00:18|35510.68
03:00:20|35510.68
03:00:20|35510.65
03:00:22|35510.07
03:00:23|35510.07
03:00:24|35510.07
03:00:25|35510.07
03:00:26|35510.07
03:00:27|35510.07
03:00:28|35511.96
03:00:30|35505.77
03:00:31|35505.77
03:00:32|35505.77
03:00:33|35505.77
03:00:33|35505.77
03:00:35|35505.77
03:00:35|35505.77
03:00:36|35505.77
03:00:38|35505.77
03:00:38|35505.77
03:00:39|35505.77
03:00:41|35505.77
03:00:42|35505.77
03:00:44|35505.77
03:00:45|35505.77
03:00:45|35505.77
03:00:46|35505.77
03:00:48|35505.77
03:00:49|35505.77
03:00:50|35505.77
03:00:51|35505.77
03:00:52|35505.77
03:00:53|35505.77
03:00:55|35506.43
03:00:57|35506.43
03:00:59|35506.43
03:01:00|35506.43
03:01:01|35506.43
03:01:02|35506.43
03:01:03|35506.43
03:01:05|35506.43
03:01:06|35506.43
03:01:08|35506.43
03:01:09|35506.43
03:01:11|35506.43
03:01:12|35506.43
03:01:14|35506.43
03:01:15|35506.43
03:01:16|35506.43
03:01:18|35506.43
03:01:20|35506.43
03:01:21|35505.05
03:01:22|35505.05
03:01:23|35508.82
03:01:25|35508.82
03:01:27|35508.82
03:01:28|35508.82
03:01:28|35508.82
03:01:30|35508.82
03:01:31|35508.22
03:01:31|35508.22
03:01:32|35508.22
03:01:34|35508.22
03:01:34|35512.34
03:01:36|35512.34
03:01:37|35512.34
03:01:38|35512.34
03:01:39|35512.34
03:01:40|35512.34
03:01:41|35512.34
03:01:42|35512.34
03:01:43|35512.34
03:01:45|35512.34
03:01:46|35512.34
03:01:47|35512.34
03:01:48|35512.34
03:01:49|35512.34
03:01:50|35512.34
03:01:51|35512.34
03:01:51|35512.34
03:01:52|35512.34
03:01:54|35512.34
03:01:56|35517.98
03:01:56|35517.98
03:01:58|35517.98
03:01:59|35517.98
03:02:00|35517.98
03:02:01|35517.98
03:02:02|35517.98
03:02:04|35519.85
03:02:05|35522.32
03:02:07|35522.32
03:02:08|35522.32
03:02:09|35522.4
03:02:11|35522.4
03:02:12|35522.4
03:02:13|35522.45
03:02:14|35525.06
03:02:15|35525.06
03:02:16|35525.06
03:02:18|35525.06
03:02:19|35525.06
03:02:20|35525.06
03:02:21|35525.06
03:02:22|35525.06
03:02:23|35530.98
03:02:24|35530.98
03:02:25|35530.98
03:02:27|35530.98
03:02:29|35530.98
03:02:29|35530.98
03:02:30|35530.98
03:02:31|35532.59
03:02:33|35532.59
03:02:33|35538.83
03:02:34|35538.83
03:02:35|35538.83
03:02:36|35534.15
03:02:37|35534.15
03:02:39|35534.15
03:02:39|35534.15
03:02:41|35534.15
03:02:42|35533.23
03:02:43|35533.23
03:02:44|35533.23
03:02:45|35533.23
03:02:46|35533.23
03:02:47|35533.23
03:02:48|35533.23
03:02:50|35533.23
03:02:51|35533.23
03:02:51|35533.23
03:02:53|35533.23
03:02:54|35533.23
03:02:54|35530.21
03:02:57|35527.16
03:02:57|35527.16
03:02:59|35527.16
03:03:01|35527.16
03:03:03|35527.16
03:03:04|35528.17
03:03:05|35528.17
03:03:07|35528.17
03:03:09|35528.17
03:03:09|35528.17
03:03:11|35528.17
03:03:12|35528.17
03:03:13|35528.17
03:03:14|35528.17
03:03:16|35528.17
03:03:18|35528.17
03:03:19|35527.56
03:03:19|35527.56
03:03:21|35527.56
03:03:22|35528.33
03:03:23|35528.33
03:03:24|35528.33
03:03:25|35528.33
03:03:26|35528.33
03:03:27|35532.67
03:03:29|35532.67
03:03:29|35532.67
03:03:31|35532.67
03:03:33|35532.67
03:03:33|35532.67
03:03:34|35532.67
03:03:35|35532.67
03:03:36|35532.67
03:03:37|35532.67
03:03:38|35532.67
03:03:40|35532.67
03:03:40|35532.67
03:03:41|35532.67
03:03:42|35532.67
03:03:43|35532.67
03:03:45|35532.67
03:03:45|35532.67
03:03:46|35532.67
03:03:47|35532.67
03:03:48|35532.67
03:03:50|35532.67
03:03:50|35532.67
03:03:51|35532.67
03:03:52|35532.67
03:03:53|35532.67
03:03:55|35532.67
03:03:56|35532.67
03:03:56|35532.67
03:03:58|35532.67
03:03:59|35532.67
03:04:00|35532.67
03:04:01|35532.67
03:04:03|35532.67
03:04:04|35532.67
03:04:05|35532.67
03:04:07|35532.67
03:04:07|35532.67
03:04:10|35532.67
03:04:10|35532.67
03:04:12|35532.67
03:04:13|35532.67
03:04:15|35532.67
03:04:16|35532.67
03:04:18|35532.67
03:04:19|35532.67
03:04:21|35533.24
03:04:21|35533.24
03:04:22|35533.24
03:04:24|35533.24
03:04:24|35533.24
03:04:25|35533.24
03:04:26|35533.24
03:04:27|35533.24
03:04:28|35533.24
03:04:29|35533.24
03:04:30|35533.24
03:04:31|35533.24
03:04:32|35533.24
03:04:33|35533.24
03:04:35|35533.24
03:04:35|35533.24
03:04:37|35533.24
03:04:38|35533.24
03:04:39|35525.04
03:04:40|35525.04
03:04:41|35525.04
03:04:42|35525.77
03:04:43|35525.77
03:04:44|35525.77
03:04:45|35525.77
03:04:46|35525.77
03:04:47|35525.77
03:04:48|35525.77
03:04:49|35525.77
03:04:50|35525.77
03:04:51|35525.77
03:04:52|35525.77
03:04:53|35526.23
03:04:54|35526.23
03:04:55|35526.23
03:04:56|35526.23
03:04:57|35526.23
03:04:59|35525.45
03:05:01|35525.45
03:05:01|35525.45
03:05:03|35525.45
03:05:03|35525.45
03:05:05|35525.45
03:05:06|35525.45
03:05:08|35525.45
03:05:08|35525.45
03:05:10|35526.93
03:05:11|35526.93
03:05:12|35526.93
03:05:14|35526.93
03:05:15|35526.93
03:05:15|35526.93
03:05:16|35526.93
03:05:18|35526.93
03:05:18|35526.93
03:05:20|35526.93
03:05:21|35526.93
03:05:22|35526.93
03:05:23|35526.93
03:05:24|35526.93
03:05:25|35526.93
03:05:26|35526.93
03:05:26|35526.93
03:05:28|35526.93
03:05:29|35526.93
03:05:30|35526.93
03:05:31|35526.93
03:05:32|35526.93
03:05:33|35526.93
03:05:34|35526.93
03:05:35|35526.93
03:05:36|35526.93
03:05:38|35526.93
03:05:39|35526.93
03:05:40|35526.93
03:05:41|35526.93
03:05:42|35526.93
03:05:43|35526.93
03:05:44|35526.93
03:05:45|35526.93
03:05:46|35526.93
03:05:47|35526.93
03:05:48|35526.93
03:05:49|35526.93
03:05:50|35526.93
03:05:51|35526.93
03:05:52|35526.93
03:05:53|35526.93
03:05:54|35526.93
03:05:55|35526.93
03:05:57|35530.73
03:05:58|35530.73
03:05:59|35530.73
03:06:01|35530.73
03:06:02|35530.73
03:06:03|35530.73
03:06:04|35530.73
03:06:05|35532.37
03:06:06|35532.37
03:06:08|35532.37
03:06:10|35532.37
03:06:10|35532.37
03:06:12|35532.37
03:06:13|35532.37
03:06:14|35532.37
03:06:14|35532.37
03:06:16|35532.37
03:06:16|35532.37
03:06:17|35532.37
03:06:18|35532.37
03:06:21|35532.37
03:06:21|35532.37
03:06:23|35532.37
03:06:24|35532.37
03:06:25|35532.37
03:06:26|35532.37
03:06:27|35532.37
03:06:29|35532.37
03:06:29|35532.37
03:06:31|35532.37
03:06:31|35532.37
03:06:32|35532.37
03:06:34|35532.37
03:06:35|35532.37
03:06:36|35532.37
03:06:37|35532.37
03:06:38|35532.37
03:06:39|35530.63
03:06:40|35530.63
03:06:41|35530.63
03:06:42|35530.63
03:06:43|35530.63
03:06:44|35530.63
03:06:45|35533.26
03:06:46|35533.26
03:06:47|35533.26
03:06:48|35533.26
03:06:49|35533.26
03:06:51|35533.51
03:06:51|35533.51
03:06:52|35533.51
03:06:53|35533.51
03:06:54|35533.51
03:06:55|35533.51
03:06:56|35533.51
03:06:57|35533.51
03:06:58|35533.51
03:06:59|35533.51
03:07:00|35537.26
03:07:02|35537.26
03:07:04|35537.26
03:07:04|35537.26
03:07:06|35537.26
03:07:07|35537.26
03:07:08|35537.26
03:07:09|35537.26
03:07:09|35537.26
03:07:10|35537.26
03:07:12|35537.26
03:07:14|35537.26
03:07:15|35537.26
03:07:17|35537.26
03:07:17|35537.26
03:07:19|35537.26
03:07:19|35537.26
03:07:21|35537.26
03:07:22|35537.26
03:07:23|35537.26
03:07:24|35537.26
03:07:25|35537.26
03:07:26|35537.26
03:07:27|35537.26
03:07:29|35537.26
03:07:30|35537.26
03:07:30|35537.26
03:07:31|35537.26
03:07:33|35537.26
03:07:35|35537.26
03:07:36|35537.26
03:07:36|35537.26
03:07:37|35537.26
03:07:38|35537.26
03:07:39|35537.26
03:07:40|35537.26
03:07:42|35537.26
03:07:43|35537.26
03:07:44|35537.26
03:07:45|35537.26
03:07:46|35537.26
03:07:47|35537.26
03:07:48|35537.26
03:07:49|35537.26
03:07:50|35537.26
03:07:51|35537.26
03:07:52|35537.26
03:07:53|35537.26
03:07:55|35537.26
03:07:55|35537.26
03:07:57|35537.26
03:07:57|35537.26
03:07:59|35537.26
03:08:00|35537.26
03:08:02|35537.26
03:08:02|35537.26
03:08:03|35537.73
03:08:06|35537.73
03:08:06|35537.73
03:08:08|35537.73
03:08:09|35537.73
03:08:11|35537.73
03:08:13|35537.73
03:08:14|35537.73
03:08:15|35537.73
03:08:16|35537.73
03:08:18|35537.73
03:08:19|35537.73
03:08:20|35537.73
03:08:22|35537.73
03:08:22|35537.73
03:08:24|35537.73
03:08:25|35537.73
03:08:26|35537.73
03:08:28|35537.73
03:08:29|35537.73
03:08:30|35537.73
03:08:32|35537.73
03:08:33|35537.73
03:08:34|35537.73
03:08:35|35537.73
03:08:35|35537.73
03:08:37|35537.73
03:08:38|35537.73
03:08:39|35537.73
03:08:41|35539.73
03:08:42|35539.73
03:08:43|35539.73
03:08:44|35539.73
03:08:44|35539.73
03:08:46|35539.73
03:08:47|35539.73
03:08:48|35539.73
03:08:48|35539.73
03:08:50|35539.73
03:08:51|35539.73
03:08:52|35539.73
03:08:52|35539.73
03:08:53|35539.73
03:08:55|35539.73
03:08:56|35539.73
03:08:57|35539.73
03:08:58|35539.73
03:08:59|35539.73
03:08:59|35539.73
03:09:01|35539.73
03:09:02|35539.73
03:09:03|35539.73
03:09:05|35539.73
03:09:07|35539.73
03:09:09|35547.26
03:09:10|35557.71
03:09:10|35557.71
03:09:12|35557.71
03:09:13|35557.71
03:09:14|35553.44
03:09:15|35553.44
03:09:16|35553.44
03:09:18|35553.44
03:09:19|35553.44
03:09:21|35553.44
03:09:21|35553.44
03:09:22|35553.44
03:09:24|35553.44
03:09:24|35553.44
03:09:25|35553.44
03:09:27|35553.44
03:09:27|35554.42
03:09:28|35554.42
03:09:30|35554.42
03:09:31|35554.42
03:09:32|35554.42
03:09:34|35554.42
03:09:34|35554.42
03:09:35|35554.42
03:09:36|35554.42
03:09:37|35554.42
03:09:38|35554.42
03:09:39|35554.42
03:09:40|35554.42
03:09:41|35554.42
03:09:42|35555.63
03:09:44|35555.63
03:09:44|35555.63
03:09:45|35555.63
03:09:46|35555.63
03:09:47|35555.63
03:09:48|35555.63
03:09:50|35555.63
03:09:50|35555.63
03:09:51|35555.63
03:09:53|35555.63
03:09:53|35555.63
03:09:54|35555.63
03:09:56|35555.63
03:09:56|35555.63
03:09:57|35555.63
03:09:58|35555.63
03:09:59|35555.63
03:10:00|35555.63
03:10:01|35555.63
03:10:04|35551.99
03:10:04|35551.92
03:10:06|35551.92
03:10:07|35551.92
03:10:09|35551.92
03:10:11|35551.92
03:10:12|35551.92
03:10:12|35551.92
03:10:14|35551.92
03:10:16|35551.92
03:10:17|35551.92
03:10:18|35551.92
03:10:20|35551.92
03:10:21|35551.92
03:10:22|35551.92
03:10:24|35551.92
03:10:25|35551.92
03:10:25|35551.92
03:10:26|35551.92
03:10:27|35551.92
03:10:29|35551.92
03:10:30|35551.92
03:10:31|35551.92
03:10:32|35551.92
03:10:33|35551.92
03:10:34|35551.92
03:10:35|35551.92
03:10:36|35551.92
03:10:37|35551.92
03:10:39|35551.92
03:10:40|35551.92
03:10:42|35549.14
03:10:44|35553.08
03:10:45|35553.08
03:10:46|35553.08
03:10:47|35553.08
03:10:48|35553.08
03:10:48|35562.02
03:10:50|35562.02
03:10:51|35560.38
03:10:52|35560.38
03:10:53|35560.38
03:10:54|35560.38
03:10:54|35558.05
03:10:56|35554.82
03:10:56|35551.45
03:10:58|35551.45
03:10:59|35551.45
03:11:00|35551.45
03:11:02|35551.45
03:11:03|35551.45
03:11:05|35551.45
03:11:06|35551.45
03:11:07|35551.45
03:11:09|35551.45
03:11:10|35551.45
03:11:11|35551.45
03:11:12|35551.45
03:11:14|35551.45
03:11:14|35551.45
03:11:16|35551.45
03:11:18|35551.45
03:11:18|35551.45
03:11:19|35551.45
03:11:21|35551.45
03:11:22|35551.45
03:11:23|35551.45
03:11:24|35551.45
03:11:25|35551.45
03:11:27|35551.45
03:11:29|35551.45
03:11:31|35555.74
03:11:31|35560.34
03:11:32|35555.54
03:11:33|35555.54
03:11:34|35555.54
03:11:35|35555.06
03:11:36|35555.06
03:11:37|35555.06
03:11:38|35555.06
03:11:39|35555.06
03:11:40|35555.06
03:11:41|35555.06
03:11:42|35555.06
03:11:43|35555.06
03:11:44|35555.06
03:11:45|35555.06
03:11:46|35555.06
03:11:47|35555.06
03:11:48|35555.06
03:11:49|35555.06
03:11:50|35555.06
03:11:52|35561.72
03:11:53|35561.72
03:11:54|35561.72
03:11:55|35561.72
03:11:56|35562.03
03:11:57|35562.03
03:11:58|35562.03
03:11:59|35562.02
03:12:01|35566.35
03:12:02|35566.35
03:12:03|35566.62
03:12:03|35566.62
03:12:04|35566.62
03:12:06|35566.62
03:12:07|35566.62
03:12:07|35566.62
03:12:10|35566.62
03:12:10|35566.62
03:12:12|35570.27
03:12:13|35568.8
03:12:14|35568.8
03:12:14|35568.8
03:12:15|35572.34
03:12:16|35572.34
03:12:17|35572.34
03:12:19|35580.01
03:12:21|35576.63
03:12:21|35576.63
03:12:23|35576.63
03:12:23|35576.63
03:12:25|35576.63
03:12:25|35573.15
03:12:27|35573.15
03:12:28|35573.15
03:12:29|35573.15
03:12:30|35573.15
03:12:31|35575.27
03:12:32|35575.27
03:12:33|35575.27
03:12:34|35575.27
03:12:36|35575.27
03:12:37|35578.9
03:12:37|35578.9
03:12:39|35578.9
03:12:40|35578.9
03:12:41|35563.3
03:12:42|35563.3
03:12:43|35563.3
03:12:44|35562.42
03:12:45|35562.42
03:12:46|35562.42
03:12:47|35562.42
03:12:48|35562.42
03:12:48|35562.42
03:12:49|35562.42
03:12:52|35562.4
03:12:52|35562.4
03:12:53|35562.4
03:12:54|35562.4
03:12:55|35560.45
03:12:56|35560.45
03:12:57|35560.45
03:13:00|35562.09
03:13:00|35562.09
03:13:01|35561.86
03:13:02|35561.86
03:13:03|35561.55
03:13:04|35560.31
03:13:06|35560.31
03:13:07|35560.31
03:13:08|35560.31
03:13:10|35560.31
03:13:10|35560.31
03:13:12|35560.31
03:13:12|35560.31
03:13:14|35560.31
03:13:15|35560.31
03:13:16|35560.61
03:13:17|35560.06
03:13:19|35560.06
03:13:19|35551.63
03:13:21|35551.63
03:13:21|35551.63
03:13:24|35551.63
03:13:24|35551.63
03:13:26|35551.63
03:13:27|35551.63
03:13:28|35551.63
03:13:29|35537.65
03:13:30|35537.65
03:13:31|35537.65
03:13:32|35537.65
03:13:33|35537.65
03:13:34|35531.94
03:13:35|35531.94
03:13:36|35531.94
03:13:37|35531.94
03:13:38|35531.94
03:13:39|35531.94
03:13:40|35527.66
03:13:41|35527.66
03:13:42|35527.66
03:13:44|35527.66
03:13:44|35527.66
03:13:46|35527.66
03:13:47|35527.66
03:13:48|35527.66
03:13:50|35527.66
03:13:50|35527.66
03:13:51|35528.82
03:13:52|35528.82
03:13:53|35528.82
03:13:54|35528.82
03:13:55|35530.94
03:13:56|35530.94
03:13:57|35530.94
03:13:58|35530.94
03:13:59|35531.5
03:14:00|35531.5
03:14:02|35531.5
03:14:04|35530.47
03:14:05|35530.47
03:14:05|35530.47
03:14:07|35528.41
03:14:09|35528.41
03:14:11|35528.41
03:14:13|35536.59
03:14:13|35536.59
03:14:14|35536.59
03:14:16|35543.23
03:14:18|35543.89
03:14:18|35543.89
03:14:19|35543.49
03:14:21|35543.49
03:14:23|35543.49
03:14:24|35543.49
03:14:25|35543.49
03:14:26|35543.49
03:14:27|35543.64
03:14:28|35543.64
03:14:29|35543.64
03:14:30|35543.64
03:14:31|35543.64
03:14:32|35543.64
03:14:34|35543.64
03:14:34|35543.64
03:14:36|35543.64
03:14:36|35543.64
03:14:38|35543.64
03:14:39|35543.64
03:14:39|35543.64
03:14:41|35543.64
03:14:42|35542.64
03:14:42|35542.64
03:14:45|35542.64
03:14:45|35542.64
03:14:46|35534.41
03:14:47|35534.41
03:14:48|35534.41
03:14:49|35534.41
03:14:51|35534.41
03:14:51|35536.93
03:14:52|35536.93
03:14:53|35536.93
03:14:55|35536.93
03:14:55|35536.93
03:14:56|35536.93
03:14:57|35526.08
03:14:58|35526.08
03:14:59|35526.08
03:15:00|35526.08
03:15:01|35526.08
03:15:02|35526.08
03:15:03|35525.33
03:15:06|35525.33
03:15:06|35525.33
03:15:09|35525.33
03:15:10|35525.33
03:15:11|35526.27
03:15:13|35526.27
03:15:14|35526.27
03:15:16|35526.27
03:15:17|35526.27
03:15:18|35526.27
03:15:19|35526.27
03:15:19|35525.32
03:15:21|35525.32
03:15:23|35525.32
03:15:24|35525.32
03:15:25|35525.32
03:15:25|35525.32
03:15:26|35525.32
03:15:28|35525.33
03:15:28|35525.33
03:15:29|35525.33
03:15:31|35525.33
03:15:31|35525.33
03:15:33|35525.33
03:15:34|35525.33
03:15:35|35525.33
03:15:35|35528.47
03:15:37|35528.47
03:15:38|35528.47
03:15:38|35528.47
03:15:40|35528.47
03:15:41|35527.1
03:15:42|35527.1
03:15:42|35527.1
03:15:44|35527.1
03:15:45|35527.1
03:15:45|35526.49
03:15:48|35526.49
03:15:49|35526.49
03:15:49|35526.49
03:15:50|35526.49
03:15:51|35525.33
03:15:53|35525.33
03:15:53|35525.33
03:15:54|35525.33
03:15:55|35525.33
03:15:57|35525.33
03:15:57|35525.33
03:15:58|35525.33
03:16:00|35525.33
03:16:00|35525.33
03:16:02|35525.33
03:16:03|35525.33
03:16:03|35525.33
03:16:04|35525.33
03:16:05|35525.33
03:16:06|35525.33
03:16:07|35525.33
03:16:08|35525.33
03:16:11|35525.33
03:16:11|35529.78
03:16:13|35529.78
03:16:14|35529.78
03:16:16|35529.78
03:16:17|35529.78
03:16:18|35529.78
03:16:19|35529.78
03:16:20|35529.78
03:16:20|35529.78
03:16:22|35529.78
03:16:22|35529.78
03:16:23|35529.78
03:16:25|35529.78
03:16:26|35529.78
03:16:27|35529.78
03:16:28|35529.78
03:16:29|35529.78
03:16:30|35529.78
03:16:31|35529.78
03:16:32|35529.78
03:16:33|35529.78
03:16:35|35525.32
03:16:36|35524.69
03:16:38|35528.36
03:16:39|35528.36
03:16:40|35528.36
03:16:41|35528.36
03:16:42|35528.36
03:16:42|35528.36
03:16:43|35528.36
03:16:44|35528.36
03:16:45|35528.36
03:16:46|35528.29
03:16:49|35528.29
03:16:49|35528.29
03:16:50|35528.32
03:16:52|35529.35
03:16:53|35528.05
03:16:54|35528.05
03:16:55|35528.05
03:16:56|35527.81
03:16:57|35537.35
03:16:58|35537.35
03:16:59|35537.35
03:17:00|35521.68
03:17:01|35521.68
03:17:02|35521.68
03:17:03|35521.68
03:17:04|35521.68
03:17:05|35527.71
03:17:06|35527.71
03:17:07|35527.71
03:17:08|35527.71
03:17:10|35527.71
03:17:12|35527.4
03:17:14|35527.54
03:17:14|35527.54
03:17:15|35527.54
03:17:18|35527.54
03:17:20|35527.54
03:17:20|35527.54
03:17:21|35527.54
03:17:22|35527.54
03:17:23|35529.05
03:17:25|35529.05
03:17:26|35529.05
03:17:27|35529.05
03:17:29|35529.05
03:17:30|35529.05
03:17:30|35529.05
03:17:32|35529.05
03:17:34|35529.05
03:17:35|35529.19
03:17:36|35529.19
03:17:37|35529.19
03:17:38|35529.19
03:17:39|35529.19
03:17:40|35529.19
03:17:41|35529.19
03:17:42|35529.19
03:17:43|35529.19
03:17:44|35529.19
03:17:45|35529.19
03:17:46|35529.19
03:17:47|35529.19
03:17:48|35529.19
03:17:49|35529.19
03:17:50|35529.19
03:17:52|35530.05
03:17:53|35530.05
03:17:54|35530.05
03:17:55|35530.69
03:17:56|35530.69
03:17:57|35530.69
03:17:58|35530.69
03:17:59|35530.69
03:18:00|35525.
03:18:01|35525.47
03:18:02|35525.47
03:18:03|35525.47
03:18:04|35525.47
03:18:05|35525.47
03:18:06|35525.47
03:18:07|35525.47
03:18:08|35525.47
03:18:09|35525.47
03:18:10|35525.47
03:18:12|35525.47
03:18:14|35525.47
03:18:15|35525.47
03:18:16|35525.47
03:18:17|35525.47
03:18:18|35525.79
03:18:19|35525.79
03:18:20|35525.8
03:18:21|35525.8
03:18:22|35525.8
03:18:23|35525.8
03:18:24|35525.8
03:18:25|35525.98
03:18:26|35525.98
03:18:27|35525.98
03:18:28|35525.98
03:18:30|35525.98
03:18:30|35525.98
03:18:31|35526.2
03:18:32|35526.2
03:18:33|35526.2
03:18:34|35526.2
03:18:35|35526.2
03:18:36|35526.2
03:18:37|35526.2
03:18:38|35526.2
03:18:39|35526.2
03:18:40|35526.2
03:18:41|35526.2
03:18:42|35526.2
03:18:43|35526.2
03:18:44|35526.2
03:18:45|35526.2
03:18:46|35526.2
03:18:47|35526.2
03:18:48|35526.2
03:18:49|35526.2
03:18:50|35526.2
03:18:51|35530.16
03:18:52|35530.16
03:18:53|35530.16
03:18:54|35530.16
03:18:55|35530.16
03:18:56|35525.64
03:18:57|35525.64
03:18:58|35525.64
03:18:59|35525.64
03:19:00|35528.96
03:19:02|35528.96
03:19:03|35528.96
03:19:05|35528.96
03:19:06|35528.96
03:19:06|35528.96
03:19:08|35528.96
03:19:09|35528.96
03:19:10|35528.96
03:19:11|35526.41
03:19:12|35526.41
03:19:13|35526.41
03:19:15|35526.41
03:19:15|35526.41
03:19:16|35526.01
03:19:17|35526.01
03:19:19|35525.47
03:19:19|35520.
03:19:21|35520.
03:19:21|35520.
03:19:23|35513.17
03:19:23|35513.17
03:19:24|35513.17
03:19:25|35513.17
03:19:26|35513.17
03:19:27|35513.17
03:19:28|35513.17
03:19:29|35513.17
03:19:31|35513.17
03:19:31|35513.17
03:19:32|35513.17
03:19:33|35513.17
03:19:35|35513.17
03:19:36|35512.02
03:19:37|35508.53
03:19:38|35508.53
03:19:39|35508.53
03:19:40|35506.28
03:19:41|35506.28
03:19:42|35506.28
03:19:43|35506.28
03:19:44|35506.28
03:19:45|35506.28
03:19:46|35506.28
03:19:47|35508.59
03:19:49|35508.59
03:19:50|35508.59
03:19:51|35509.06
03:19:52|35504.82
03:19:52|35505.38
03:19:53|35505.38
03:19:54|35501.19
03:19:55|35501.19
03:19:57|35501.19
03:19:57|35501.19
03:19:58|35501.19
03:19:59|35501.19
03:20:00|35501.18
03:20:02|35501.18
03:20:02|35501.18
03:20:04|35501.18
03:20:05|35501.18
03:20:06|35501.18
03:20:07|35501.18
03:20:09|35501.18
03:20:09|35501.18
03:20:10|35501.18
03:20:12|35501.18
03:20:14|35501.18
03:20:14|35502.61
03:20:16|35501.68
03:20:17|35501.68
03:20:18|35501.68
03:20:19|35501.68
03:20:21|35501.17
03:20:23|35501.17
03:20:24|35499.35
03:20:26|35491.39
03:20:26|35491.39
03:20:27|35491.39
03:20:28|35491.67
03:20:30|35491.67
03:20:31|35495.91
03:20:32|35495.91
03:20:34|35495.91
03:20:36|35495.91
03:20:37|35495.91
03:20:38|35495.91
03:20:39|35495.91
03:20:40|35495.91
03:20:41|35495.91
03:20:42|35495.91
03:20:43|35495.91
03:20:45|35495.91
03:20:46|35495.91
03:20:48|35477.58
03:20:48|35477.58
03:20:51|35477.58
03:20:51|35477.58
03:20:52|35477.58
03:20:53|35477.58
03:20:54|35477.58
03:20:55|35477.58
03:20:56|35477.58
03:20:57|35477.58
03:20:58|35477.58
03:20:59|35470.78
03:21:00|35461.8
03:21:01|35461.8
03:21:02|35461.8
03:21:03|35461.8
03:21:05|35464.89
03:21:06|35464.89
03:21:07|35464.89
03:21:08|35464.89
03:21:09|35474.82
03:21:10|35474.82
03:21:11|35474.82
03:21:12|35474.82
03:21:13|35474.53
03:21:15|35486.24
03:21:15|35486.24
03:21:18|35486.24
03:21:20|35486.24
03:21:20|35486.24
03:21:21|35486.24
03:21:22|35486.24
03:21:24|35486.24
03:21:25|35484.6
03:21:26|35484.6
03:21:27|35484.6
03:21:28|35484.6
03:21:29|35475.81
03:21:30|35475.81
03:21:31|35475.81
03:21:32|35475.81
03:21:33|35475.81
03:21:34|35475.81
03:21:35|35475.81
03:21:36|35475.81
03:21:37|35475.81
03:21:38|35475.81
03:21:39|35477.
03:21:40|35477.
03:21:41|35476.2
03:21:42|35476.2
03:21:43|35476.2
03:21:44|35468.15
03:21:46|35461.77
03:21:46|35467.04
03:21:47|35467.04
03:21:48|35467.04
03:21:50|35467.04
03:21:50|35467.04
03:21:51|35467.04
03:21:52|35467.04
03:21:53|35467.04
03:21:54|35467.04
03:21:55|35467.04
03:21:56|35467.04
03:21:58|35467.04
03:21:58|35467.04
03:21:59|35467.04
03:22:00|35462.58
03:22:01|35462.58
03:22:02|35478.36
03:22:03|35478.36
03:22:04|35479.08
03:22:05|35479.08
03:22:06|35479.08
03:22:07|35479.08
03:22:08|35479.08
03:22:10|35479.08
03:22:11|35479.08
03:22:12|35479.08
03:22:14|35479.08
03:22:15|35479.08
03:22:17|35479.08
03:22:18|35479.08
03:22:20|35479.08
03:22:20|35479.08
03:22:22|35479.08
03:22:22|35479.08
03:22:23|35479.08
03:22:24|35479.08
03:22:25|35479.08
03:22:27|35479.08
03:22:28|35479.08
03:22:29|35479.08
03:22:29|35479.08
03:22:30|35479.08
03:22:31|35479.08
03:22:32|35475.49
03:22:34|35475.16
03:22:35|35469.76
03:22:35|35469.76
03:22:37|35469.76
03:22:39|35469.76
03:22:39|35469.76
03:22:41|35469.76
03:22:41|35469.76
03:22:42|35469.76
03:22:43|35469.76
03:22:45|35469.76
03:22:46|35469.76
03:22:46|35469.76
03:22:48|35469.76
03:22:49|35469.76
03:22:49|35469.76
03:22:50|35466.14
03:22:52|35466.14
03:22:52|35466.14
03:22:53|35466.14
03:22:55|35466.14
03:22:55|35466.14
03:22:57|35466.14
03:22:58|35466.14
03:22:59|35466.16
03:22:59|35466.16
03:23:00|35466.35
03:23:01|35466.35
03:23:02|35466.35
03:23:04|35468.66
03:23:04|35468.66
03:23:06|35468.66
03:23:06|35468.66
03:23:08|35468.66
03:23:09|35468.66
03:23:09|35464.23
03:23:10|35454.76
03:23:12|35454.76
03:23:12|35454.76
03:23:13|35454.76
03:23:15|35454.76
03:23:15|35452.64
03:23:17|35452.64
03:23:19|35458.38
03:23:20|35458.38
03:23:22|35458.38
03:23:23|35458.38
03:23:25|35458.38
03:23:26|35458.38
03:23:27|35458.38
03:23:28|35454.3
03:23:29|35454.3
03:23:30|35459.14
03:23:31|35459.14
03:23:32|35459.14
03:23:34|35459.14
03:23:35|35459.14
03:23:37|35459.14
03:23:37|35459.14
03:23:39|35459.14
03:23:40|35459.14
03:23:41|35459.14
03:23:43|35459.14
03:23:43|35459.14
03:23:44|35459.14
03:23:46|35459.14
03:23:47|35464.88
03:23:48|35466.9
03:23:49|35478.26
03:23:50|35478.26
03:23:51|35478.26
03:23:52|35478.26
03:23:53|35478.26
03:23:55|35478.26
03:23:56|35478.26
03:23:56|35478.26
03:23:57|35478.26
03:23:59|35478.26
03:24:00|35479.53
03:24:01|35479.53
03:24:02|35479.53
03:24:03|35479.53
03:24:04|35479.53
03:24:05|35479.53
03:24:07|35479.53
03:24:08|35479.53
03:24:09|35479.53
03:24:10|35480.4
03:24:11|35480.4
03:24:12|35480.4
03:24:13|35480.4
03:24:14|35480.4
03:24:15|35480.4
03:24:17|35480.4
03:24:18|35480.4
03:24:18|35480.4
03:24:19|35480.4
03:24:22|35480.4
03:24:23|35480.4
03:24:23|35480.4
03:24:24|35480.4
03:24:25|35471.05
03:24:27|35471.05
03:24:29|35471.05
03:24:29|35471.05
03:24:31|35471.05
03:24:31|35471.05
03:24:32|35471.05
03:24:34|35471.05
03:24:34|35471.05
03:24:36|35471.05
03:24:36|35471.05
03:24:38|35471.05
03:24:38|35471.05
03:24:40|35471.05
03:24:40|35471.03
03:24:41|35471.03
03:24:42|35471.03
03:24:45|35471.03
03:24:45|35471.03
03:24:46|35471.03
03:24:47|35471.03
03:24:48|35471.03
03:24:49|35471.03
03:24:50|35471.03
03:24:51|35471.03
03:24:52|35471.03
03:24:53|35471.03
03:24:54|35471.03
03:24:55|35471.03
03:24:56|35471.03
03:24:57|35471.03
03:24:58|35471.03
03:24:59|35471.03
03:25:00|35474.36
03:25:01|35474.36
03:25:03|35474.36
03:25:04|35474.36
03:25:05|35474.36
03:25:06|35477.35
03:25:08|35477.35
03:25:08|35477.35
03:25:09|35477.35
03:25:11|35477.35
03:25:12|35477.35
03:25:13|35477.35
03:25:13|35477.35
03:25:15|35477.35
03:25:15|35477.35
03:25:16|35477.35
03:25:19|35477.35
03:25:19|35477.35
03:25:21|35477.35
03:25:22|35477.35
03:25:23|35477.35
03:25:24|35476.82
03:25:25|35475.62
03:25:26|35475.62
03:25:27|35475.62
03:25:28|35475.62
03:25:29|35475.62
03:25:31|35475.62
03:25:31|35475.62
03:25:32|35475.62
03:25:33|35475.62
03:25:36|35475.5
03:25:37|35481.18
03:25:37|35481.18
03:25:38|35481.18
03:25:39|35481.18
03:25:40|35481.18
03:25:41|35481.18
03:25:43|35481.18
03:25:44|35481.18
03:25:45|35481.18
03:25:46|35476.24
03:25:47|35476.24
03:25:47|35476.24
03:25:48|35476.24
03:25:49|35476.24
03:25:50|35476.24
03:25:51|35476.24
03:25:52|35476.36
03:25:54|35476.36
03:25:54|35475.83
03:25:57|35475.83
03:25:57|35475.83
03:25:58|35475.83
03:25:59|35475.83
03:26:00|35475.89
03:26:02|35475.89
03:26:04|35475.18
03:26:05|35475.18
03:26:06|35475.18
03:26:06|35475.18
03:26:08|35481.87
03:26:08|35481.87
03:26:09|35481.87
03:26:11|35481.87
03:26:11|35481.87
03:26:13|35481.87
03:26:13|35481.87
03:26:15|35481.87
03:26:16|35481.87
03:26:17|35481.87
03:26:18|35481.87
03:26:18|35481.87
03:26:21|35481.87
03:26:22|35481.87
03:26:23|35481.87
03:26:24|35481.87
03:26:24|35481.87
03:26:25|35481.87
03:26:27|35481.87
03:26:28|35481.87
03:26:29|35481.87
03:26:30|35481.87
03:26:31|35481.87
03:26:32|35481.87
03:26:33|35481.87
03:26:34|35481.87
03:26:35|35481.87
03:26:36|35481.87
03:26:38|35470.5
03:26:39|35470.5
03:26:40|35470.5
03:26:41|35470.5
03:26:42|35470.5
03:26:43|35470.5
03:26:44|35470.33
03:26:45|35471.36
03:26:46|35471.36
03:26:48|35471.36
03:26:49|35471.36
03:26:49|35471.36
03:26:51|35474.39
03:26:51|35474.39
03:26:53|35474.39
03:26:53|35474.39
03:26:54|35474.39
03:26:56|35474.39
03:26:57|35474.39
03:26:58|35474.39
03:26:58|35474.39
03:26:59|35469.69
03:27:00|35469.69
03:27:01|35469.69
03:27:03|35469.69
03:27:04|35469.69
03:27:04|35469.69
03:27:06|35469.69
03:27:07|35469.69
03:27:07|35469.69
03:27:09|35469.69
03:27:10|35472.81
03:27:10|35472.81
03:27:11|35472.81
03:27:13|35472.81
03:27:13|35472.81
03:27:14|35472.81
03:27:16|35472.81
03:27:16|35472.81
03:27:18|35472.81
03:27:19|35472.81
03:27:21|35472.81
03:27:21|35472.81
03:27:24|35472.81
03:27:25|35474.39
03:27:26|35474.39
03:27:28|35474.39
03:27:29|35474.39
03:27:30|35474.39
03:27:31|35474.39
03:27:32|35474.39
03:27:33|35474.39
03:27:35|35474.39
03:27:35|35473.68
03:27:38|35473.68
03:27:39|35473.68
03:27:40|35473.68
03:27:41|35473.68
03:27:42|35473.68
03:27:43|35473.68
03:27:44|35473.68
03:27:45|35473.68
03:27:46|35473.68
03:27:47|35473.68
03:27:48|35473.68
03:27:49|35473.68
03:27:50|35473.68
03:27:52|35473.68
03:27:52|35473.68
03:27:54|35473.68
03:27:54|35473.68
03:27:56|35473.68
03:27:57|35471.02
03:27:58|35471.02
03:27:59|35471.6
03:28:00|35469.66
03:28:00|35469.66
03:28:03|35469.66
03:28:03|35475.28
03:28:05|35478.31
03:28:06|35478.31
03:28:07|35478.31
03:28:08|35478.31
03:28:09|35478.31
03:28:10|35478.31
03:28:11|35478.31
03:28:12|35478.31
03:28:13|35478.31
03:28:14|35478.31
03:28:15|35478.31
03:28:16|35478.31
03:28:17|35478.31
03:28:18|35478.31
03:28:19|35478.31
03:28:21|35478.31
03:28:22|35478.31
03:28:24|35478.31
03:28:25|35478.31
03:28:26|35478.31
03:28:27|35478.31
03:28:28|35478.31
03:28:29|35478.31
03:28:31|35478.71
03:28:32|35478.71
03:28:33|35478.71
03:28:33|35478.71
03:28:35|35478.71
03:28:36|35478.71
03:28:36|35478.71
03:28:37|35477.82
03:28:38|35477.82
03:28:41|35473.15
03:28:42|35473.15
03:28:43|35473.15
03:28:44|35473.15
03:28:45|35473.15
03:28:46|35473.15
03:28:47|35473.15
03:28:48|35473.8
03:28:49|35473.8
03:28:50|35473.8
03:28:51|35473.8
03:28:52|35473.8
03:28:53|35473.8
03:28:54|35477.6
03:28:55|35477.6
03:28:56|35477.6
03:28:57|35477.6
03:28:58|35477.6
03:28:59|35477.6
03:29:00|35474.89
03:29:01|35474.89
03:29:02|35474.89
03:29:03|35474.89
03:29:04|35474.89
03:29:05|35474.89
03:29:06|35474.89
03:29:07|35474.89
03:29:08|35478.84
03:29:09|35478.84
03:29:10|35478.84
03:29:11|35485.05
03:29:12|35485.05
03:29:13|35485.05
03:29:14|35485.05
03:29:15|35485.05
03:29:16|35485.05
03:29:17|35485.05
03:29:18|35485.05
03:29:20|35485.05
03:29:20|35485.05
03:29:21|35485.05
03:29:23|35485.05
03:29:24|35480.81
03:29:25|35480.81
03:29:26|35484.17
03:29:28|35484.16
03:29:29|35484.16
03:29:29|35484.16
03:29:31|35484.16
03:29:32|35484.16
03:29:33|35484.16
03:29:35|35484.16
03:29:35|35481.25
03:29:37|35481.25
03:29:39|35481.25
03:29:40|35481.25
03:29:41|35481.25
03:29:42|35481.25
03:29:43|35481.25
03:29:43|35481.25
03:29:45|35481.25
03:29:46|35481.25
03:29:47|35481.25
03:29:48|35481.25
03:29:49|35481.25
03:29:50|35481.25
03:29:50|35481.25
03:29:52|35481.25
03:29:53|35481.25
03:29:54|35481.25
03:29:55|35481.25
03:29:56|35481.25
03:29:57|35481.25
03:29:58|35481.25
03:29:59|35481.25
03:30:00|35476.68
03:30:01|35476.68
03:30:03|35476.68
03:30:03|35476.68
03:30:06|35476.68
03:30:06|35476.68
03:30:07|35476.68
03:30:08|35476.68
03:30:10|35476.68
03:30:11|35476.68
03:30:12|35476.68
03:30:13|35476.68
03:30:14|35477.05
03:30:16|35477.05
03:30:16|35477.05
03:30:18|35476.66
03:30:18|35476.66
03:30:19|35476.66
03:30:20|35474.27
03:30:21|35474.27
03:30:22|35474.27
03:30:24|35474.28
03:30:26|35474.28
03:30:28|35474.28
03:30:29|35474.28
03:30:31|35474.28
03:30:31|35473.69
03:30:32|35473.69
03:30:34|35473.69
03:30:35|35473.69
03:30:36|35473.69
03:30:37|35473.69
03:30:38|35473.69
03:30:39|35473.69
03:30:41|35473.69
03:30:41|35473.69
03:30:42|35473.69
03:30:43|35473.69
03:30:44|35473.69
03:30:46|35473.69
03:30:47|35473.69
03:30:48|35473.69
03:30:49|35473.69
03:30:50|35475.86
03:30:51|35475.86
03:30:52|35475.86
03:30:53|35475.86
03:30:54|35475.86
03:30:55|35475.86
03:30:56|35475.86
03:30:57|35475.86
03:30:58|35475.86
03:30:59|35475.86
03:31:00|35475.53
03:31:01|35475.53
03:31:02|35481.18
03:31:03|35481.18
03:31:04|35481.18
03:31:05|35481.18
03:31:06|35481.18
03:31:07|35481.18
03:31:09|35481.18
03:31:09|35481.34
03:31:10|35481.34
03:31:12|35481.34
03:31:13|35481.34
03:31:14|35481.34
03:31:15|35481.34
03:31:17|35481.34
03:31:18|35481.34
03:31:19|35481.34
03:31:20|35481.34
03:31:20|35481.34
03:31:22|35481.34
03:31:24|35481.34
03:31:25|35481.34
03:31:25|35481.34
03:31:26|35481.34
03:31:28|35481.34
03:31:30|35481.34
03:31:30|35481.34
03:31:31|35481.34
03:31:33|35481.34
03:31:34|35481.34
03:31:35|35481.34
03:31:36|35481.34
03:31:37|35481.34
03:31:39|35481.34
03:31:39|35475.64
03:31:40|35475.64
03:31:41|35475.64
03:31:42|35475.64
03:31:43|35475.64
03:31:44|35475.64
03:31:45|35479.15
03:31:46|35479.15
03:31:47|35479.15
03:31:48|35479.15
03:31:49|35479.15
03:31:50|35479.15
03:31:51|35479.15
03:31:52|35479.15
03:31:54|35479.15
03:31:54|35479.15
03:31:55|35479.15
03:31:56|35479.15
03:31:57|35479.15
03:31:58|35479.15
03:32:00|35479.15
03:32:01|35473.59
03:32:01|35473.59
03:32:02|35473.59
03:32:04|35473.59
03:32:05|35473.59
03:32:07|35473.59
03:32:08|35473.59
03:32:08|35473.59
03:32:09|35473.59
03:32:10|35473.59
03:32:12|35473.59
03:32:13|35473.59
03:32:14|35473.59
03:32:16|35478.97
03:32:17|35478.97
03:32:17|35478.97
03:32:19|35478.97
03:32:20|35478.97
03:32:20|35481.95
03:32:22|35481.95
03:32:23|35481.95
03:32:23|35479.5
03:32:25|35479.5
03:32:25|35479.5
03:32:28|35479.5
03:32:29|35479.5
03:32:29|35479.5
03:32:31|35479.5
03:32:33|35479.5
03:32:33|35479.5
03:32:35|35479.5
03:32:36|35479.5
03:32:38|35479.5
03:32:39|35479.5
03:32:40|35479.5
03:32:41|35479.5
03:32:42|35479.5
03:32:43|35479.5
03:32:44|35479.5
03:32:45|35473.4
03:32:46|35473.4
03:32:47|35473.4
03:32:48|35473.4
03:32:49|35473.4
03:32:50|35473.4
03:32:51|35473.4
03:32:52|35473.4
03:32:53|35473.4
03:32:54|35473.4
03:32:55|35473.4
03:32:56|35473.4
03:32:57|35473.4
03:32:58|35480.69
03:32:59|35480.69
03:33:00|35476.34
03:33:02|35476.34
03:33:02|35476.34
03:33:03|35476.34
03:33:04|35476.34
03:33:06|35476.34
03:33:07|35478.95
03:33:08|35478.95
03:33:09|35478.95
03:33:10|35478.95
03:33:12|35478.95
03:33:12|35478.95
03:33:14|35467.51
03:33:14|35461.01
03:33:16|35461.01
03:33:16|35461.01
03:33:18|35461.01
03:33:18|35461.01
03:33:20|35461.01
03:33:20|35461.01
03:33:22|35456.97
03:33:23|35456.97
03:33:24|35456.97
03:33:25|35461.27
03:33:26|35461.27
03:33:27|35461.27
03:33:29|35461.27
03:33:29|35461.27
03:33:31|35461.27
03:33:32|35460.57
03:33:34|35460.57
03:33:35|35456.06
03:33:37|35461.34
03:33:38|35461.34
03:33:39|35461.34
03:33:41|35454.14
03:33:42|35454.14
03:33:42|35454.14
03:33:43|35454.14
03:33:45|35454.14
03:33:46|35454.14
03:33:47|35454.14
03:33:48|35453.16
03:33:48|35453.16
03:33:50|35453.16
03:33:51|35453.16
03:33:52|35453.16
03:33:52|35453.16
03:33:53|35457.5
03:33:55|35457.5
03:33:55|35457.5
03:33:57|35457.5
03:33:57|35457.5
03:33:59|35457.5
03:33:59|35449.46
03:34:00|35449.46
03:34:02|35449.47
03:34:03|35449.47
03:34:04|35449.47
03:34:05|35449.47
03:34:06|35449.47
03:34:06|35452.54
03:34:09|35452.54
03:34:09|35452.54
03:34:11|35452.54
03:34:12|35452.54
03:34:13|35452.54
03:34:14|35452.54
03:34:15|35452.54
03:34:16|35452.54
03:34:17|35452.54
03:34:18|35452.54
03:34:19|35452.54
03:34:20|35452.54
03:34:21|35452.54
03:34:22|35452.54
03:34:23|35452.54
03:34:24|35452.54
03:34:25|35450.44
03:34:26|35450.44
03:34:28|35450.44
03:34:28|35447.24
03:34:29|35446.56
03:34:30|35446.56
03:34:32|35446.56
03:34:33|35446.56
03:34:34|35446.56
03:34:34|35446.56
03:34:36|35443.53
03:34:37|35443.53
03:34:38|35443.54
03:34:39|35440.03
03:34:40|35440.03
03:34:41|35440.03
03:34:42|35443.13
03:34:43|35440.04
03:34:44|35434.46
03:34:45|35426.77
03:34:46|35426.77
03:34:47|35426.77
03:34:49|35426.77
03:34:50|35430.18
03:34:50|35430.18
03:34:52|35430.18
03:34:52|35436.92
03:34:53|35436.92
03:34:55|35441.4
03:34:56|35441.4
03:34:56|35441.4
03:34:58|35441.4
03:34:58|35441.4
03:35:00|35441.4
03:35:00|35440.65
03:35:01|35440.65
03:35:03|35441.52
03:35:03|35441.52
03:35:05|35441.52
03:35:05|35441.52
03:35:06|35441.52
03:35:09|35441.52
03:35:10|35445.69
03:35:10|35445.69
03:35:11|35445.69
03:35:12|35445.69
03:35:13|35445.69
03:35:15|35445.69
03:35:16|35445.69
03:35:16|35445.69
03:35:18|35445.12
03:35:18|35445.69
03:35:19|35439.88
03:35:21|35439.88
03:35:22|35439.88
03:35:22|35440.96
03:35:24|35440.96
03:35:24|35440.96
03:35:27|35440.96
03:35:28|35440.96
03:35:29|35440.96
03:35:31|35440.96
03:35:32|35440.96
03:35:34|35440.96
03:35:34|35440.96
03:35:35|35440.96
03:35:36|35440.96
03:35:38|35440.96
03:35:39|35440.96
03:35:39|35440.96
03:35:41|35438.78
03:35:41|35438.77
03:35:42|35438.77
03:35:43|35438.77
03:35:44|35438.77
03:35:46|35438.77
03:35:47|35438.77
03:35:47|35439.11
03:35:49|35437.72
03:35:49|35437.72
03:35:50|35437.72
03:35:51|35437.72
03:35:52|35437.72
03:35:55|35437.72
03:35:55|35437.72
03:35:57|35437.72
03:35:57|35437.72
03:35:58|35437.72
03:36:00|35437.72
03:36:00|35428.83
03:36:02|35436.35
03:36:04|35436.35
03:36:06|35431.64
03:36:07|35431.64
03:36:07|35431.64
03:36:08|35431.64
03:36:09|35431.64
03:36:10|35431.64
03:36:12|35431.64
03:36:12|35431.64
03:36:14|35431.64
03:36:15|35431.64
03:36:15|35431.64
03:36:17|35430.22
03:36:18|35430.22
03:36:19|35430.22
03:36:20|35430.22
03:36:21|35430.22
03:36:22|35430.22
03:36:23|35430.22
03:36:24|35434.68
03:36:24|35434.68
03:36:25|35434.68
03:36:27|35434.68
03:36:27|35434.68
03:36:30|35443.84
03:36:31|35443.84
03:36:32|35443.84
03:36:34|35443.84
03:36:35|35443.84
03:36:36|35442.36
03:36:36|35442.36
03:36:38|35442.36
03:36:39|35442.36
03:36:41|35441.68
03:36:41|35441.68
03:36:42|35441.68
03:36:43|35441.68
03:36:45|35441.68
03:36:45|35441.68
03:36:46|35441.68
03:36:47|35441.68
03:36:48|35441.68
03:36:51|35444.56
03:36:51|35444.56
03:36:52|35444.56
03:36:53|35444.56
03:36:54|35444.56
03:36:55|35444.56
03:36:56|35444.56
03:36:57|35444.56
03:36:58|35444.56
03:36:59|35445.63
03:37:00|35445.19
03:37:02|35445.19
03:37:03|35445.19
03:37:03|35445.19
03:37:05|35445.19
03:37:07|35445.19
03:37:07|35445.19
03:37:09|35445.19
03:37:09|35443.34
03:37:11|35443.34
03:37:13|35443.34
03:37:13|35443.34
03:37:16|35443.34
03:37:16|35443.34
03:37:18|35443.34
03:37:19|35443.34
03:37:20|35443.34
03:37:21|35443.34
03:37:23|35443.34
03:37:23|35443.34
03:37:25|35443.34
03:37:26|35443.34
03:37:26|35442.8
03:37:27|35442.8
03:37:28|35442.8
03:37:30|35442.8
03:37:32|35442.8
03:37:33|35442.8
03:37:35|35442.8
03:37:36|35445.53
03:37:38|35445.53
03:37:40|35445.53
03:37:40|35445.53
03:37:41|35444.78
03:37:43|35444.78
03:37:44|35444.78
03:37:45|35443.07
03:37:46|35443.07
03:37:47|35443.07
03:37:48|35443.07
03:37:50|35443.07
03:37:51|35443.07
03:37:52|35443.07
03:37:52|35443.07
03:37:53|35443.07
03:37:55|35443.07
03:37:56|35445.4
03:37:56|35447.33
03:37:58|35448.
03:37:58|35448.
03:37:59|35455.07
03:38:01|35455.07
03:38:02|35455.07
03:38:02|35455.07
03:38:05|35455.07
03:38:06|35455.07
03:38:07|35455.07
03:38:08|35455.07
03:38:09|35455.07
03:38:09|35455.07
03:38:12|35455.07
03:38:12|35455.07
03:38:13|35455.07
03:38:14|35455.07
03:38:15|35455.07
03:38:16|35455.07
03:38:17|35455.07
03:38:18|35455.12
03:38:19|35455.12
03:38:20|35451.43
03:38:21|35451.43
03:38:22|35451.43
03:38:23|35451.43
03:38:24|35451.43
03:38:25|35451.43
03:38:27|35451.43
03:38:29|35451.43
03:38:30|35451.43
03:38:31|35451.43
03:38:33|35451.43
03:38:33|35451.43
03:38:36|35450.37
03:38:37|35450.37
03:38:38|35450.37
03:38:40|35450.37
03:38:40|35450.37
03:38:41|35450.37
03:38:43|35450.37
03:38:44|35450.37
03:38:45|35450.37
03:38:46|35450.37
03:38:47|35452.98
03:38:48|35452.98
03:38:49|35452.98
03:38:50|35452.98
03:38:51|35450.02
03:38:52|35450.02
03:38:53|35450.02
03:38:54|35450.02
03:38:55|35450.02
03:38:56|35450.02
03:38:57|35450.02
03:38:58|35450.02
03:38:59|35450.02
03:39:00|35455.18
03:39:01|35455.18
03:39:02|35455.18
03:39:03|35455.18
03:39:04|35455.18
03:39:05|35455.18
03:39:06|35455.18
03:39:07|35455.18
03:39:08|35455.18
03:39:09|35455.18
03:39:10|35455.18
03:39:11|35455.18
03:39:12|35455.18
03:39:13|35455.18
03:39:14|35455.18
03:39:15|35455.18
03:39:16|35455.18
03:39:17|35455.18
03:39:18|35455.18
03:39:20|35455.18
03:39:20|35447.2
03:39:23|35445.62
03:39:23|35445.62
03:39:25|35445.62
03:39:26|35441.02
03:39:27|35441.02
03:39:28|35441.02
03:39:29|35441.02
03:39:30|35443.85
03:39:32|35443.85
03:39:34|35443.85
03:39:35|35443.85
03:39:37|35443.85
03:39:39|35443.85
03:39:40|35443.85
03:39:40|35443.85
03:39:41|35443.85
03:39:42|35443.85
03:39:44|35443.85
03:39:44|35443.85
03:39:46|35452.88
03:39:47|35452.88
03:39:47|35452.88
03:39:49|35452.88
03:39:50|35452.88
03:39:51|35452.88
03:39:51|35452.91
03:39:53|35452.91
03:39:54|35452.91
03:39:55|35452.91
03:39:56|35452.91
03:39:56|35452.91
03:39:58|35452.91
03:39:59|35452.91
03:40:00|35452.91
03:40:00|35449.18
03:40:03|35449.18
03:40:03|35449.18
03:40:04|35448.16
03:40:05|35448.4
03:40:06|35448.4
03:40:07|35448.4
03:40:09|35448.4
03:40:09|35448.4
03:40:10|35448.4
03:40:11|35450.59
03:40:13|35450.59
03:40:14|35450.59
03:40:15|35450.59
03:40:16|35450.59
03:40:17|35450.95
03:40:18|35450.95
03:40:19|35450.95
03:40:19|35450.95
03:40:21|35450.95
03:40:22|35450.95
03:40:22|35450.95
03:40:24|35450.95
03:40:25|35450.95
03:40:25|35450.95
03:40:27|35450.95
03:40:27|35449.7
03:40:29|35449.7
03:40:30|35447.4
03:40:31|35447.4
03:40:32|35446.25
03:40:34|35446.25
03:40:36|35446.61
03:40:36|35446.61
03:40:38|35446.61
03:40:40|35446.61
03:40:40|35446.61
03:40:41|35446.61
03:40:42|35446.61
03:40:43|35446.61
03:40:44|35446.61
03:40:45|35446.61
03:40:46|35446.61
03:40:47|35446.61
03:40:48|35446.61
03:40:49|35446.61
03:40:50|35446.61
03:40:51|35446.61
03:40:52|35446.61
03:40:53|35446.61
03:40:54|35446.61
03:40:55|35446.61
03:40:56|35446.61
03:40:57|35446.61
03:40:58|35446.61
03:40:59|35446.61
03:41:00|35446.24
03:41:01|35446.24
03:41:02|35446.24
03:41:04|35446.24
03:41:05|35446.24
03:41:06|35446.24
03:41:07|35446.24
03:41:09|35446.24
03:41:10|35446.24
03:41:10|35449.41
03:41:13|35449.41
03:41:13|35449.41
03:41:14|35449.41
03:41:16|35449.41
03:41:17|35449.41
03:41:19|35449.41
03:41:19|35452.53
03:41:21|35455.77
03:41:21|35454.25
03:41:23|35454.25
03:41:23|35454.25
03:41:24|35454.25
03:41:26|35454.25
03:41:27|35454.25
03:41:28|35454.25
03:41:29|35454.25
03:41:30|35450.89
03:41:32|35450.89
03:41:33|35450.89
03:41:34|35455.51
03:41:36|35459.82
03:41:36|35459.82
03:41:37|35459.82
03:41:39|35459.82
03:41:40|35459.82
03:41:40|35459.82
03:41:42|35459.82
03:41:43|35459.82
03:41:45|35459.82
03:41:45|35454.47
03:41:47|35454.47
03:41:47|35459.27
03:41:48|35459.27
03:41:49|35459.27
03:41:51|35459.27
03:41:52|35459.27
03:41:53|35459.27
03:41:54|35459.27
03:41:55|35459.27
03:41:56|35461.47
03:41:58|35461.47
03:41:58|35461.47
03:41:59|35456.85
03:42:00|35460.19
03:42:01|35460.19
03:42:03|35460.19
03:42:05|35460.19
03:42:07|35460.19
03:42:07|35460.19
03:42:09|35460.19
03:42:09|35460.19
03:42:11|35460.19
03:42:12|35460.19
03:42:13|35460.19
03:42:14|35460.19
03:42:16|35454.21
03:42:17|35454.21
03:42:17|35454.21
03:42:19|35454.21
03:42:20|35454.21
03:42:21|35454.21
03:42:22|35454.21
03:42:22|35454.21
03:42:23|35454.21
03:42:24|35454.21
03:42:27|35455.85
03:42:27|35455.85
03:42:28|35455.85
03:42:30|35455.85
03:42:31|35455.86
03:42:32|35455.86
03:42:34|35455.86
03:42:36|35455.86
03:42:36|35455.86
03:42:39|35459.19
03:42:40|35459.19
03:42:41|35458.74
03:42:42|35458.14
03:42:43|35458.14
03:42:44|35458.14
03:42:45|35458.14
03:42:46|35458.14
03:42:47|35458.14
03:42:48|35458.14
03:42:49|35458.14
03:42:50|35458.14
03:42:51|35458.14
03:42:52|35458.14
03:42:53|35458.14
03:42:54|35458.14
03:42:55|35458.14
03:42:56|35450.53
03:42:58|35450.53
03:42:59|35450.53
03:43:00|35446.88
03:43:01|35446.88
03:43:01|35446.88
03:43:04|35446.88
03:43:04|35446.88
03:43:06|35446.88
03:43:06|35446.88
03:43:07|35446.88
03:43:09|35446.88
03:43:10|35446.88
03:43:10|35447.83
03:43:12|35446.62
03:43:13|35446.62
03:43:13|35446.62
03:43:14|35446.62
03:43:15|35448.03
03:43:16|35448.03
03:43:18|35448.03
03:43:18|35448.03
03:43:20|35448.
03:43:20|35447.98
03:43:22|35447.98
03:43:23|35447.98
03:43:24|35447.98
03:43:25|35447.97
03:43:26|35447.97
03:43:27|35447.86
03:43:29|35447.86
03:43:31|35447.87
03:43:31|35447.87
03:43:33|35447.97
03:43:33|35447.97
03:43:34|35447.97
03:43:35|35447.97
03:43:37|35447.97
03:43:37|35447.97
03:43:38|35447.97
03:43:40|35447.97
03:43:40|35447.97
03:43:41|35447.97
03:43:44|35447.97
03:43:44|35447.97
03:43:45|35448.02
03:43:46|35448.02
03:43:47|35448.02
03:43:48|35448.02
03:43:49|35448.02
03:43:50|35448.02
03:43:51|35448.02
03:43:53|35448.02
03:43:54|35448.02
03:43:55|35448.02
03:43:56|35448.02
03:43:57|35448.03
03:43:58|35448.03
03:43:59|35448.03
03:44:01|35459.91
03:44:02|35459.91
03:44:02|35464.89
03:44:04|35464.89
03:44:05|35464.89
03:44:07|35464.89
03:44:08|35471.07
03:44:08|35471.07
03:44:09|35471.07
03:44:11|35471.07
03:44:12|35471.07
03:44:13|35471.07
03:44:14|35471.07
03:44:15|35471.07
03:44:16|35471.07
03:44:17|35471.07
03:44:18|35471.07
03:44:19|35471.07
03:44:20|35471.07
03:44:21|35471.07
03:44:22|35471.07
03:44:23|35471.01
03:44:24|35470.28
03:44:25|35472.27
03:44:26|35472.28
03:44:27|35472.28
03:44:28|35472.28
03:44:29|35472.28
03:44:30|35472.28
03:44:31|35472.28
03:44:32|35472.28
03:44:33|35472.28
03:44:34|35472.28
03:44:35|35472.28
03:44:36|35472.28
03:44:38|35482.68
03:44:40|35482.68
03:44:42|35476.69
03:44:42|35476.69
03:44:44|35471.98
03:44:44|35471.98
03:44:46|35471.98
03:44:47|35471.98
03:44:48|35471.98
03:44:49|35471.98
03:44:50|35471.98
03:44:51|35471.98
03:44:52|35469.62
03:44:53|35469.62
03:44:54|35469.62
03:44:56|35469.62
03:44:57|35469.62
03:44:58|35469.62
03:44:59|35469.62
03:45:00|35466.82
03:45:00|35466.82
03:45:01|35466.82
03:45:03|35466.82
03:45:04|35466.82
03:45:05|35466.82
03:45:07|35470.4
03:45:08|35470.4
03:45:08|35468.24
03:45:09|35468.24
03:45:11|35468.24
03:45:11|35468.24
03:45:12|35468.24
03:45:14|35468.24
03:45:15|35468.24
03:45:17|35468.24
03:45:18|35475.16
03:45:19|35475.16
03:45:19|35475.16
03:45:22|35475.16
03:45:22|35475.16
03:45:24|35472.39
03:45:25|35472.39
03:45:26|35472.39
03:45:27|35473.71
03:45:27|35473.71
03:45:29|35473.71
03:45:29|35472.54
03:45:31|35472.54
03:45:31|35472.54
03:45:33|35472.54
03:45:34|35472.54
03:45:34|35472.54
03:45:35|35472.54
03:45:38|35470.32
03:45:40|35470.32
03:45:41|35470.32
03:45:43|35470.32
03:45:44|35470.32
03:45:45|35470.32
03:45:47|35470.32
03:45:47|35470.32
03:45:49|35470.32
03:45:50|35470.32
03:45:51|35470.32
03:45:52|35470.32
03:45:53|35470.32
03:45:54|35472.29
03:45:55|35472.29
03:45:56|35469.79
03:45:57|35469.79
03:45:58|35469.79
03:45:59|35469.79
03:46:00|35470.78
03:46:01|35470.78
03:46:02|35470.78
03:46:04|35470.78
03:46:05|35470.78
03:46:06|35470.78
03:46:07|35470.78
03:46:08|35470.78
03:46:09|35470.78
03:46:10|35470.78
03:46:11|35470.78
03:46:11|35470.78
03:46:13|35470.78
03:46:14|35470.78
03:46:15|35470.78
03:46:17|35470.78
03:46:17|35470.78
03:46:18|35470.78
03:46:19|35470.78
03:46:21|35470.78
03:46:21|35470.78
03:46:22|35472.28
03:46:23|35472.28
03:46:24|35472.28
03:46:26|35472.28
03:46:27|35475.4
03:46:28|35475.4
03:46:29|35475.4
03:46:30|35482.33
03:46:31|35482.33
03:46:32|35482.33
03:46:34|35482.33
03:46:35|35482.33
03:46:36|35482.33
03:46:37|35487.02
03:46:38|35487.02
03:46:39|35487.02
03:46:41|35487.02
03:46:41|35487.02
03:46:42|35487.02
03:46:43|35487.02
03:46:44|35487.02
03:46:45|35487.02
03:46:46|35487.02
03:46:48|35487.02
03:46:49|35487.02
03:46:50|35487.02
03:46:51|35487.02
03:46:52|35487.02
03:46:53|35487.02
03:46:54|35487.02
03:46:55|35487.02
03:46:56|35487.02
03:46:57|35487.02
03:46:58|35487.02
03:47:00|35487.02
03:47:02|35488.98
03:47:02|35488.98
03:47:04|35488.98
03:47:04|35488.98
03:47:05|35488.98
03:47:06|35488.98
03:47:07|35488.17
03:47:08|35488.17
03:47:09|35488.17
03:47:11|35488.17
03:47:12|35488.17
03:47:12|35488.17
03:47:13|35488.17
03:47:15|35488.17
03:47:17|35488.17
03:47:18|35488.17
03:47:19|35488.17
03:47:21|35488.17
03:47:22|35488.17
03:47:22|35488.22
03:47:24|35488.22
03:47:24|35488.22
03:47:25|35488.22
03:47:27|35488.22
03:47:27|35491.12
03:47:28|35491.12
03:47:29|35491.12
03:47:30|35485.86
03:47:31|35485.86
03:47:32|35485.86
03:47:33|35485.86
03:47:34|35485.86
03:47:35|35485.86
03:47:36|35485.86
03:47:37|35492.35
03:47:38|35492.35
03:47:40|35492.35
03:47:41|35491.06
03:47:42|35491.06
03:47:44|35491.06
03:47:44|35491.06
03:47:45|35491.06
03:47:46|35491.06
03:47:47|35491.06
03:47:48|35487.35
03:47:49|35487.35
03:47:50|35487.35
03:47:51|35487.35
03:47:52|35487.35
03:47:53|35487.35
03:47:55|35487.35
03:47:55|35487.35
03:47:56|35487.35
03:47:58|35485.83
03:47:58|35485.83
03:47:59|35485.83
03:48:00|35486.33
03:48:01|35486.33
03:48:02|35486.33
03:48:03|35483.61
03:48:05|35487.43
03:48:05|35487.43
03:48:07|35487.43
03:48:08|35487.43
03:48:10|35487.43
03:48:11|35487.43
03:48:12|35487.43
03:48:13|35487.43
03:48:13|35487.43
03:48:15|35487.43
03:48:16|35487.43
03:48:16|35487.43
03:48:17|35487.43
03:48:19|35492.51
03:48:20|35492.51
03:48:22|35492.51
03:48:24|35492.51
03:48:25|35492.51
03:48:26|35492.51
03:48:26|35492.51
03:48:28|35492.51
03:48:28|35492.51
03:48:30|35492.51
03:48:30|35492.51
03:48:31|35492.51
03:48:33|35492.51
03:48:33|35492.51
03:48:35|35492.51
03:48:36|35492.51
03:48:37|35492.51
03:48:37|35486.77
03:48:40|35486.77
03:48:41|35485.77
03:48:42|35485.77
03:48:43|35485.77
03:48:45|35485.77
03:48:46|35485.77
03:48:47|35485.77
03:48:48|35485.77
03:48:48|35485.77
03:48:50|35485.77
03:48:50|35485.77
03:48:52|35485.77
03:48:53|35485.77
03:48:54|35485.77
03:48:55|35485.77
03:48:56|35485.77
03:48:57|35485.77
03:48:58|35485.77
03:48:59|35485.77
03:49:00|35487.33
03:49:01|35490.56
03:49:02|35487.09
03:49:04|35487.09
03:49:04|35487.09
03:49:05|35487.09
03:49:06|35487.09
03:49:07|35487.09
03:49:09|35487.09
03:49:10|35487.09
03:49:11|35487.09
03:49:12|35487.09
03:49:13|35487.09
03:49:14|35487.09
03:49:15|35487.09
03:49:16|35499.98
03:49:17|35500.
03:49:18|35500.
03:49:19|35500.
03:49:21|35500.
03:49:22|35500.
03:49:23|35500.
03:49:23|35500.
03:49:25|35500.
03:49:25|35500.
03:49:27|35500.
03:49:28|35500.
03:49:29|35500.
03:49:30|35500.08
03:49:31|35500.08
03:49:32|35500.08
03:49:33|35500.08
03:49:34|35500.08
03:49:35|35500.08
03:49:36|35500.08
03:49:36|35503.01
03:49:38|35503.01
03:49:39|35503.01
03:49:40|35505.5
03:49:41|35505.5
03:49:43|35505.5
03:49:43|35505.5
03:49:44|35505.5
03:49:45|35505.5
03:49:46|35505.5
03:49:47|35505.5
03:49:48|35505.5
03:49:49|35511.32
03:49:50|35515.96
03:49:51|35515.96
03:49:52|35515.71
03:49:53|35515.71
03:49:55|35515.71
03:49:56|35515.71
03:49:57|35515.71
03:49:58|35515.71
03:49:59|35515.71
03:50:00|35515.71
03:50:01|35515.71
03:50:03|35515.71
03:50:03|35515.71
03:50:04|35515.71
03:50:06|35515.71
03:50:07|35515.71
03:50:09|35515.71
03:50:09|35515.71
03:50:10|35515.71
03:50:12|35515.71
03:50:13|35506.99
03:50:14|35506.99
03:50:14|35502.83
03:50:15|35497.69
03:50:17|35497.69
03:50:17|35497.69
03:50:19|35497.69
03:50:20|35497.69
03:50:20|35497.69
03:50:22|35497.69
03:50:22|35497.69
03:50:24|35497.69
03:50:25|35497.69
03:50:26|35497.69
03:50:27|35497.69
03:50:28|35497.69
03:50:29|35497.69
03:50:30|35511.91
03:50:31|35511.91
03:50:32|35511.91
03:50:33|35511.91
03:50:34|35511.91
03:50:36|35511.91
03:50:36|35513.49
03:50:38|35513.49
03:50:38|35513.49
03:50:40|35513.49
03:50:40|35513.49
03:50:41|35513.49
03:50:43|35513.49
03:50:45|35513.49
03:50:46|35513.49
03:50:46|35513.49
03:50:47|35513.49
03:50:49|35513.49
03:50:49|35513.49
03:50:50|35513.49
03:50:52|35513.49
03:50:53|35513.49
03:50:54|35513.49
03:50:55|35513.49
03:50:56|35513.49
03:50:57|35513.49
03:50:58|35502.11
03:50:59|35505.64
03:51:00|35505.64
03:51:01|35505.64
03:51:03|35505.64
03:51:04|35505.64
03:51:06|35505.64
03:51:07|35505.64
03:51:08|35505.64
03:51:08|35505.64
03:51:10|35505.64
03:51:10|35505.64
03:51:13|35505.64
03:51:14|35505.64
03:51:15|35505.64
03:51:16|35505.44
03:51:17|35507.48
03:51:18|35507.48
03:51:19|35507.48
03:51:21|35507.48
03:51:21|35507.48
03:51:22|35507.48
03:51:23|35507.48
03:51:24|35507.48
03:51:25|35507.48
03:51:26|35507.48
03:51:27|35507.48
03:51:29|35507.48
03:51:30|35507.48
03:51:31|35507.48
03:51:32|35507.48
03:51:33|35507.48
03:51:34|35507.48
03:51:35|35507.48
03:51:36|35507.48
03:51:38|35509.86
03:51:38|35509.86
03:51:39|35509.86
03:51:40|35509.86
03:51:42|35509.86
03:51:42|35509.86
03:51:45|35507.92
03:51:46|35507.92
03:51:47|35507.92
03:51:49|35507.92
03:51:51|35507.92
03:51:51|35507.92
03:51:52|35507.92
03:51:53|35507.92
03:51:54|35507.92
03:51:55|35507.92
03:51:56|35507.92
03:51:57|35507.92
03:51:58|35507.92
03:51:59|35507.92
03:52:00|35507.92
03:52:01|35507.92
03:52:02|35507.92
03:52:04|35507.92
03:52:05|35507.92
03:52:07|35507.92
03:52:08|35507.92
03:52:10|35507.92
03:52:10|35507.92
03:52:11|35507.92
03:52:12|35509.48
03:52:13|35509.48
03:52:14|35509.48
03:52:15|35509.48
03:52:16|35509.
03:52:18|35509.01
03:52:19|35509.
03:52:20|35509.
03:52:21|35509.
03:52:22|35512.58
03:52:24|35512.58
03:52:25|35512.58
03:52:26|35512.58
03:52:26|35512.58
03:52:27|35512.58
03:52:29|35512.58
03:52:29|35512.58
03:52:31|35512.58
03:52:32|35512.58
03:52:33|35512.58
03:52:34|35509.21
03:52:34|35509.21
03:52:35|35509.21
03:52:37|35511.24
03:52:38|35511.24
03:52:39|35511.24
03:52:39|35511.24
03:52:40|35511.24
03:52:42|35509.32
03:52:43|35509.32
03:52:44|35509.32
03:52:46|35509.32
03:52:47|35509.32
03:52:47|35509.32
03:52:48|35509.32
03:52:50|35509.32
03:52:51|35509.32
03:52:52|35509.32
03:52:53|35509.32
03:52:54|35509.32
03:52:55|35509.32
03:52:56|35509.32
03:52:57|35509.32
03:52:58|35509.32
03:52:59|35509.32
03:53:00|35509.32
03:53:01|35509.32
03:53:02|35509.32
03:53:03|35509.32
03:53:04|35509.32
03:53:05|35509.32
03:53:06|35509.32
03:53:07|35509.
03:53:08|35505.73
03:53:09|35505.73
03:53:10|35505.73
03:53:11|35505.73
03:53:13|35511.59
03:53:14|35511.59
03:53:16|35511.59
03:53:16|35511.59
03:53:17|35511.59
03:53:18|35511.59
03:53:20|35511.59
03:53:21|35511.59
03:53:22|35511.59
03:53:24|35511.59
03:53:26|35511.59
03:53:27|35511.59
03:53:28|35511.59
03:53:28|35511.59
03:53:29|35511.59
03:53:30|35511.59
03:53:31|35511.59
03:53:32|35511.59
03:53:33|35511.59
03:53:34|35511.59
03:53:36|35511.59
03:53:36|35511.59
03:53:38|35511.76
03:53:38|35511.76
03:53:40|35511.76
03:53:41|35511.76
03:53:41|35511.76
03:53:43|35511.76
03:53:44|35511.76
03:53:45|35511.75
03:53:45|35511.75
03:53:46|35511.75
03:53:48|35511.75
03:53:49|35511.75
03:53:51|35511.75
03:53:52|35511.75
03:53:52|35511.75
03:53:54|35511.75
03:53:54|35511.75
03:53:57|35514.23
03:53:57|35514.23
03:53:58|35511.66
03:54:00|35511.66
03:54:01|35511.66
03:54:03|35511.66
03:54:04|35511.66
03:54:04|35511.66
03:54:06|35511.66
03:54:07|35511.66
03:54:08|35511.66
03:54:09|35511.66
03:54:11|35511.66
03:54:12|35508.79
03:54:12|35508.79
03:54:13|35508.79
03:54:14|35508.79
03:54:15|35508.79
03:54:16|35513.34
03:54:17|35516.09
03:54:18|35516.09
03:54:19|35516.09
03:54:21|35512.37
03:54:22|35512.37
03:54:23|35512.37
03:54:24|35512.37
03:54:26|35512.37
03:54:27|35512.37
03:54:28|35512.37
03:54:29|35512.37
03:54:29|35512.37
03:54:31|35512.37
03:54:31|35512.37
03:54:33|35512.37
03:54:33|35512.37
03:54:34|35512.37
03:54:36|35512.37
03:54:37|35512.16
03:54:38|35512.16
03:54:39|35512.16
03:54:40|35512.16
03:54:40|35512.16
03:54:42|35512.16
03:54:43|35512.16
03:54:44|35503.23
03:54:45|35499.79
03:54:46|35499.79
03:54:46|35499.79
03:54:47|35499.79
03:54:49|35499.79
03:54:50|35499.79
03:54:51|35499.79
03:54:53|35499.79
03:54:54|35506.17
03:54:54|35506.17
03:54:55|35506.17
03:54:57|35506.17
03:54:57|35506.17
03:54:58|35506.17
03:55:01|35506.17
03:55:01|35506.17
03:55:03|35506.17
03:55:04|35501.2
03:55:05|35501.2
03:55:06|35506.12
03:55:07|35506.12
03:55:08|35506.12
03:55:09|35506.12
03:55:10|35506.12
03:55:11|35506.12
03:55:12|35506.12
03:55:13|35506.12
03:55:14|35501.53
03:55:15|35501.53
03:55:17|35502.54
03:55:18|35502.54
03:55:19|35502.54
03:55:20|35502.54
03:55:21|35502.54
03:55:22|35502.69
03:55:23|35502.69
03:55:25|35502.69
03:55:25|35502.69
03:55:26|35502.69
03:55:27|35502.69
03:55:28|35502.69
03:55:29|35502.69
03:55:30|35502.69
03:55:31|35502.69
03:55:33|35502.69
03:55:34|35502.69
03:55:34|35495.99
03:55:35|35495.99
03:55:36|35496.
03:55:39|35496.
03:55:40|35496.
03:55:41|35496.
03:55:42|35496.
03:55:43|35496.
03:55:43|35496.
03:55:45|35496.
03:55:46|35496.
03:55:47|35496.
03:55:48|35495.99
03:55:48|35494.38
03:55:50|35492.76
03:55:51|35492.76
03:55:52|35492.76
03:55:52|35492.76
03:55:54|35492.76
03:55:54|35492.76
03:55:57|35492.76
03:55:58|35492.76
03:55:59|35492.76
03:56:00|35492.76
03:56:02|35483.35
03:56:02|35483.35
03:56:03|35483.35
03:56:04|35483.35
03:56:06|35483.35
03:56:07|35483.35
03:56:08|35488.39
03:56:09|35488.39
03:56:10|35493.03
03:56:11|35493.03
03:56:12|35493.03
03:56:13|35493.03
03:56:14|35493.03
03:56:16|35493.03
03:56:17|35493.03
03:56:18|35493.03
03:56:19|35493.03
03:56:19|35489.38
03:56:22|35489.38
03:56:23|35486.92
03:56:24|35486.92
03:56:25|35486.92
03:56:26|35486.92
03:56:27|35486.92
03:56:28|35486.92
03:56:29|35486.92
03:56:30|35486.92
03:56:31|35486.92
03:56:32|35486.92
03:56:33|35486.92
03:56:34|35486.92
03:56:35|35486.92
03:56:36|35486.92
03:56:37|35493.06
03:56:38|35493.06
03:56:40|35493.06
03:56:40|35493.06
03:56:42|35493.06
03:56:42|35493.06
03:56:43|35493.06
03:56:45|35493.06
03:56:45|35493.06
03:56:47|35493.06
03:56:47|35493.06
03:56:50|35493.06
03:56:52|35493.06
03:56:52|35493.06
03:56:53|35493.06
03:56:54|35493.06
03:56:56|35493.06
03:56:56|35485.65
03:56:57|35485.65
03:56:58|35485.65
03:56:59|35485.65
03:57:01|35485.65
03:57:01|35490.29
03:57:02|35490.29
03:57:03|35490.29
03:57:04|35490.29
03:57:06|35490.29
03:57:06|35490.29
03:57:07|35498.59
03:57:08|35498.59
03:57:09|35498.59
03:57:11|35498.59
03:57:11|35498.59
03:57:13|35498.59
03:57:14|35498.59
03:57:14|35498.59
03:57:17|35498.59
03:57:19|35498.59
03:57:19|35498.59
03:57:20|35498.59
03:57:21|35498.59
03:57:23|35498.59
03:57:25|35498.59
03:57:27|35498.59
03:57:28|35498.59
03:57:29|35498.59
03:57:30|35498.59
03:57:31|35498.59
03:57:32|35498.59
03:57:33|35498.59
03:57:34|35498.59
03:57:35|35498.59
03:57:36|35498.59
03:57:37|35503.15
03:57:38|35503.15
03:57:39|35503.15
03:57:40|35507.52
03:57:41|35507.52
03:57:42|35507.52
03:57:43|35507.52
03:57:44|35507.52
03:57:45|35507.52
03:57:46|35507.52
03:57:47|35507.52
03:57:48|35507.52
03:57:49|35507.52
03:57:51|35507.52
03:57:52|35507.52
03:57:52|35507.52
03:57:54|35507.52
03:57:54|35507.52
03:57:56|35507.52
03:57:57|35507.52
03:57:58|35507.52
03:57:58|35507.52
03:58:00|35507.52
03:58:01|35507.52
03:58:02|35507.52
03:58:03|35507.52
03:58:04|35507.52
03:58:05|35507.52
03:58:06|35507.52
03:58:08|35507.52
03:58:08|35507.52
03:58:10|35507.52
03:58:11|35507.52
03:58:13|35507.52
03:58:14|35507.52
03:58:15|35507.52
03:58:17|35507.52
03:58:17|35507.52
03:58:19|35507.52
03:58:19|35507.52
03:58:20|35507.52
03:58:21|35507.52
03:58:22|35507.52
03:58:23|35507.52
03:58:25|35507.52
03:58:26|35507.52
03:58:26|35507.52
03:58:28|35507.52
03:58:28|35507.52
03:58:30|35507.52
03:58:31|35507.52
03:58:32|35507.52
03:58:33|35498.58
03:58:34|35498.58
03:58:34|35498.58
03:58:35|35498.58
03:58:36|35498.58
03:58:37|35498.59
03:58:39|35498.59
03:58:40|35498.59
03:58:41|35498.59
03:58:42|35498.59
03:58:42|35498.59
03:58:44|35498.59
03:58:44|35498.59
03:58:47|35498.59
03:58:47|35498.59
03:58:48|35498.59
03:58:49|35498.59
03:58:50|35498.59
03:58:51|35498.59
03:58:52|35498.59
03:58:53|35498.59
03:58:54|35498.59
03:58:55|35498.59
03:58:56|35498.59
03:58:57|35498.59
03:58:58|35498.59
03:58:59|35498.59
03:59:01|35498.59
03:59:02|35498.59
03:59:02|35498.59
03:59:05|35498.59
03:59:06|35498.59
03:59:08|35498.59
03:59:08|35498.59
03:59:10|35498.58
03:59:11|35498.58
03:59:12|35498.58
03:59:13|35498.58
03:59:14|35498.58
03:59:16|35498.58
03:59:18|35490.1
03:59:18|35490.1
03:59:19|35490.1
03:59:20|35490.1
03:59:21|35490.1
03:59:22|35490.1
03:59:23|35490.1
03:59:25|35490.1
03:59:25|35490.1
03:59:26|35490.1
03:59:28|35490.1
03:59:30|35490.1
03:59:32|35490.1
03:59:33|35490.1
03:59:34|35490.1
03:59:34|35490.1
03:59:36|35490.1
03:59:37|35490.1
03:59:38|35490.11
03:59:39|35490.11
03:59:40|35490.11
03:59:41|35490.11
03:59:42|35490.11
03:59:43|35490.11
03:59:44|35490.11
03:59:45|35490.11
03:59:46|35490.11
03:59:47|35490.11
03:59:48|35490.11
03:59:49|35490.11
03:59:50|35490.11
03:59:51|35493.41
03:59:52|35493.41
03:59:54|35493.41
03:59:55|35493.41
03:59:55|35493.41
03:59:57|35494.07
03:59:57|35494.07
03:59:59|35494.07
03:59:59|35494.07
04:00:01|35494.07
04:00:02|35498.22
04:00:04|35498.22
04:00:04|35498.22
04:00:06|35498.22
04:00:07|35497.16
04:00:09|35497.16
04:00:10|35497.16
04:00:12|35497.16
04:00:14|35497.16
04:00:14|35497.16
04:00:16|35497.16
04:00:17|35497.16
04:00:19|35497.16
04:00:19|35497.16
04:00:20|35497.16
04:00:21|35489.54
04:00:22|35489.54
04:00:24|35490.05
04:00:25|35495.23
04:00:26|35495.23
04:00:27|35495.23
04:00:28|35495.23
04:00:29|35495.23
04:00:30|35495.23
04:00:31|35495.23
04:00:32|35495.23
04:00:33|35495.23
04:00:34|35495.23
04:00:35|35495.23
04:00:36|35495.23
04:00:37|35491.41
04:00:38|35491.41
04:00:40|35491.41
04:00:41|35491.41
04:00:41|35491.41
04:00:43|35491.41
04:00:44|35491.41
04:00:45|35491.41
04:00:45|35491.41
04:00:47|35491.41
04:00:48|35491.41
04:00:49|35491.41
04:00:50|35491.41
04:00:51|35487.6
04:00:52|35487.6
04:00:54|35487.6
04:00:55|35487.6
04:00:57|35487.6
04:00:59|35487.6
04:01:01|35495.57
04:01:01|35495.57
04:01:03|35495.57
04:01:05|35495.57
04:01:06|35495.57
04:01:06|35495.57
04:01:08|35494.87
04:01:09|35494.87
04:01:10|35494.87
04:01:11|35494.87
04:01:12|35494.87
04:01:12|35494.87
04:01:14|35494.87
04:01:15|35494.87
04:01:16|35494.87
04:01:17|35494.87
04:01:17|35494.87
04:01:19|35494.87
04:01:20|35494.87
04:01:21|35494.87
04:01:22|35494.87
04:01:23|35494.87
04:01:24|35494.87
04:01:25|35495.56
04:01:26|35495.56
04:01:26|35495.56
04:01:28|35495.56
04:01:29|35495.56
04:01:30|35495.56
04:01:31|35495.56
04:01:32|35495.56
04:01:32|35495.56
04:01:34|35495.56
04:01:35|35495.56
04:01:36|35495.56
04:01:37|35493.82
04:01:38|35493.82
04:01:39|35493.82
04:01:40|35493.82
04:01:41|35493.82
04:01:42|35493.82
04:01:43|35493.82
04:01:44|35493.82
04:01:45|35493.82
04:01:46|35493.82
04:01:47|35493.82
04:01:48|35493.82
04:01:49|35493.82
04:01:50|35493.82
04:01:51|35493.82
04:01:52|35493.82
04:01:53|35493.82
04:01:55|35493.82
04:01:57|35482.85
04:01:59|35485.46
04:02:00|35485.46
04:02:01|35486.51
04:02:02|35486.51
04:02:03|35486.51
04:02:04|35486.51
04:02:06|35486.51
04:02:07|35486.51
04:02:07|35486.51
04:02:10|35486.51
04:02:10|35485.4
04:02:12|35485.4
04:02:12|35482.27
04:02:15|35482.75
04:02:16|35482.85
04:02:17|35482.85
04:02:18|35482.85
04:02:20|35482.85
04:02:20|35482.85
04:02:21|35482.85
04:02:23|35482.85
04:02:24|35482.85
04:02:25|35482.85
04:02:25|35482.85
04:02:27|35482.85
04:02:28|35482.85
04:02:29|35483.26
04:02:30|35483.26
04:02:30|35482.53
04:02:32|35482.53
04:02:33|35483.42
04:02:34|35483.42
04:02:34|35483.42
04:02:36|35483.42
04:02:36|35483.42
04:02:37|35483.26
04:02:39|35483.26
04:02:40|35483.26
04:02:41|35483.26
04:02:42|35483.26
04:02:43|35483.26
04:02:44|35483.26
04:02:45|35483.26
04:02:46|35483.26
04:02:47|35483.26
04:02:48|35483.26
04:02:48|35483.26
04:02:50|35483.26
04:02:51|35483.26
04:02:52|35483.26
04:02:53|35483.26
04:02:54|35483.26
04:02:56|35483.26
04:02:56|35486.32
04:02:58|35486.32
04:03:00|35482.32
04:03:01|35482.32
04:03:03|35482.32
04:03:05|35482.32
04:03:05|35482.32
04:03:06|35482.32
04:03:07|35482.32
04:03:09|35482.32
04:03:10|35482.32
04:03:11|35482.32
04:03:13|35482.32
04:03:14|35482.32
04:03:15|35482.32
04:03:16|35482.32
04:03:17|35482.32
04:03:18|35484.61
04:03:20|35484.61
04:03:21|35484.61
04:03:21|35484.61
04:03:23|35484.61
04:03:24|35484.61
04:03:25|35484.61
04:03:26|35487.76
04:03:27|35487.76
04:03:28|35487.76
04:03:29|35493.71
04:03:30|35493.71
04:03:30|35499.71
04:03:32|35496.1
04:03:33|35496.1
04:03:34|35496.1
04:03:35|35496.1
04:03:36|35496.1
04:03:37|35496.1
04:03:38|35496.1
04:03:39|35493.42
04:03:40|35496.45
04:03:41|35496.45
04:03:43|35496.45
04:03:44|35496.45
04:03:45|35487.72
04:03:46|35487.72
04:03:47|35487.72
04:03:48|35487.72
04:03:49|35489.52
04:03:50|35489.52
04:03:51|35489.52
04:03:52|35491.39
04:03:53|35491.39
04:03:54|35491.39
04:03:55|35491.39
04:03:57|35491.39
04:03:59|35487.5
04:03:59|35487.5
04:04:01|35487.5
04:04:03|35487.5
04:04:05|35487.5
04:04:07|35487.5
04:04:08|35491.32
04:04:10|35491.32
04:04:11|35491.32
04:04:12|35490.55
04:04:13|35490.55
04:04:14|35490.55
04:04:15|35490.55
04:04:16|35490.55
04:04:17|35490.55
04:04:18|35490.55
04:04:19|35490.55
04:04:21|35490.55
04:04:22|35490.55
04:04:23|35495.83
04:04:23|35495.83
04:04:25|35494.89
04:04:26|35494.89
04:04:27|35494.89
04:04:28|35497.39
04:04:29|35497.39
04:04:30|35497.39
04:04:32|35497.96
04:04:32|35497.96
04:04:33|35497.96
04:04:34|35497.96
04:04:36|35497.96
04:04:37|35497.96
04:04:38|35495.28
04:04:39|35495.28
04:04:40|35495.28
04:04:41|35495.28
04:04:41|35495.28
04:04:42|35495.28
04:04:44|35495.28
04:04:45|35495.28
04:04:45|35495.28
04:04:47|35495.28
04:04:48|35495.28
04:04:49|35495.28
04:04:50|35495.28
04:04:51|35495.28
04:04:52|35495.28
04:04:53|35495.27
04:04:53|35495.27
04:04:55|35495.27
04:04:56|35495.27
04:04:58|35493.97
04:04:59|35493.97
04:05:00|35490.74
04:05:01|35490.74
04:05:02|35490.74
04:05:03|35493.11
04:05:04|35493.11
04:05:06|35493.11
04:05:07|35493.11
04:05:08|35493.11
04:05:09|35493.11
04:05:10|35493.11
04:05:11|35493.11
04:05:12|35493.11
04:05:12|35493.11
04:05:15|35493.11
04:05:16|35493.11
04:05:16|35493.11
04:05:17|35493.11
04:05:18|35483.36
04:05:20|35483.36
04:05:20|35483.36
04:05:23|35483.36
04:05:23|35483.36
04:05:24|35483.36
04:05:25|35483.36
04:05:26|35483.36
04:05:27|35483.36
04:05:28|35483.36
04:05:29|35483.36
04:05:30|35483.36
04:05:31|35483.36
04:05:32|35483.36
04:05:33|35483.36
04:05:34|35483.36
04:05:35|35483.36
04:05:36|35483.36
04:05:38|35493.67
04:05:38|35496.29
04:05:40|35496.29
04:05:40|35503.59
04:05:42|35503.59
04:05:43|35510.56
04:05:44|35509.44
04:05:46|35509.44
04:05:48|35509.44
04:05:48|35509.44
04:05:49|35509.44
04:05:51|35509.44
04:05:52|35509.44
04:05:53|35509.44
04:05:54|35509.44
04:05:55|35509.44
04:05:56|35509.44
04:05:57|35506.87
04:05:58|35506.87
04:06:00|35506.87
04:06:02|35506.87
04:06:03|35506.87
04:06:03|35508.89
04:06:05|35508.89
04:06:06|35508.89
04:06:06|35507.
04:06:08|35507.
04:06:09|35507.
04:06:10|35507.
04:06:11|35507.
04:06:12|35507.
04:06:13|35507.
04:06:14|35507.
04:06:15|35507.
04:06:16|35507.
04:06:18|35507.
04:06:19|35507.
04:06:19|35507.
04:06:22|35507.
04:06:22|35507.
04:06:24|35507.
04:06:25|35507.
04:06:26|35507.
04:06:27|35507.
04:06:28|35507.
04:06:29|35507.
04:06:30|35507.
04:06:31|35507.
04:06:32|35507.
04:06:34|35507.
04:06:34|35507.
04:06:35|35511.52
04:06:36|35511.52
04:06:38|35511.52
04:06:39|35509.93
04:06:40|35509.93
04:06:41|35509.93
04:06:42|35509.93
04:06:43|35509.93
04:06:44|35509.93
04:06:45|35509.93
04:06:46|35509.93
04:06:48|35509.93
04:06:48|35509.93
04:06:49|35509.94
04:06:50|35509.94
04:06:51|35509.94
04:06:52|35509.94
04:06:53|35509.5
04:06:55|35509.5
04:06:55|35509.5
04:06:57|35509.5
04:06:58|35510.53
04:06:59|35510.53
04:07:00|35510.02
04:07:02|35510.02
04:07:04|35507.48
04:07:05|35507.48
04:07:07|35507.48
04:07:08|35507.48
04:07:10|35507.48
04:07:11|35507.48
04:07:11|35507.48
04:07:13|35507.48
04:07:14|35507.48
04:07:16|35513.82
04:07:17|35513.82
04:07:18|35513.82
04:07:18|35513.82
04:07:20|35513.82
04:07:22|35513.47
04:07:23|35513.47
04:07:24|35513.47
04:07:25|35513.47
04:07:25|35513.47
04:07:27|35518.06
04:07:28|35521.3
04:07:29|35521.3
04:07:30|35521.3
04:07:31|35521.3
04:07:32|35518.06
04:07:33|35518.06
04:07:35|35518.06
04:07:36|35518.06
04:07:37|35518.06
04:07:38|35523.69
04:07:40|35523.69
04:07:41|35523.69
04:07:42|35523.69
04:07:43|35523.69
04:07:44|35523.69
04:07:45|35523.69
04:07:46|35523.69
04:07:47|35523.69
04:07:48|35523.69
04:07:49|35523.69
04:07:50|35523.69
04:07:51|35523.69
04:07:52|35523.69
04:07:53|35523.69
04:07:55|35523.69
04:07:56|35523.69
04:07:56|35523.69
04:07:57|35523.69
04:07:58|35523.69
04:08:00|35523.69
04:08:00|35523.69
04:08:03|35526.97
04:08:04|35529.81
04:08:06|35529.81
04:08:06|35529.82
04:08:07|35529.82
04:08:09|35529.82
04:08:09|35529.81
04:08:10|35529.82
04:08:12|35536.29
04:08:13|35536.29
04:08:14|35536.29
04:08:15|35536.29
04:08:16|35536.29
04:08:18|35536.29
04:08:19|35531.99
04:08:20|35531.99
04:08:22|35531.99
04:08:22|35531.99
04:08:23|35531.2
04:08:25|35531.2
04:08:26|35531.2
04:08:28|35526.14
04:08:29|35526.14
04:08:30|35526.14
04:08:31|35526.14
04:08:33|35526.14
04:08:34|35528.96
04:08:36|35528.96
04:08:36|35528.96
04:08:37|35528.96
04:08:38|35527.2
04:08:39|35527.2
04:08:40|35527.2
04:08:41|35527.2
04:08:42|35527.2
04:08:43|35527.2
04:08:44|35527.2
04:08:45|35527.2
04:08:46|35527.2
04:08:47|35527.2
04:08:48|35527.2
04:08:49|35527.2
04:08:51|35527.2
04:08:51|35527.2
04:08:52|35527.2
04:08:53|35527.2
04:08:54|35529.07
04:08:55|35529.07
04:08:56|35529.07
04:08:57|35529.07
04:08:58|35529.07
04:08:59|35529.07
04:09:00|35529.07
04:09:01|35529.07
04:09:03|35515.89
04:09:03|35517.76
04:09:05|35517.76
04:09:07|35517.76
04:09:08|35517.76
04:09:09|35517.75
04:09:10|35517.75
04:09:11|35517.75
04:09:13|35517.75
04:09:15|35517.75
04:09:15|35517.75
04:09:16|35517.75
04:09:18|35508.36
04:09:19|35508.36
04:09:20|35508.36
04:09:21|35508.36
04:09:22|35508.36
04:09:24|35508.36
04:09:26|35508.36
04:09:26|35508.36
04:09:28|35508.36
04:09:29|35508.36
04:09:30|35508.36
04:09:30|35508.36
04:09:32|35508.36
04:09:34|35508.36
04:09:34|35508.36
04:09:35|35508.36
04:09:36|35508.36
04:09:37|35508.36
04:09:38|35508.36
04:09:39|35512.96
04:09:40|35512.96
04:09:41|35512.96
04:09:42|35512.96
04:09:43|35514.38
04:09:44|35514.37
04:09:45|35514.37
04:09:47|35514.37
04:09:48|35514.37
04:09:48|35510.41
04:09:50|35510.4
04:09:51|35510.4
04:09:52|35510.4
04:09:53|35510.4
04:09:54|35510.4
04:09:55|35510.4
04:09:56|35510.4
04:09:57|35510.4
04:09:58|35510.4
04:09:59|35510.4
04:10:00|35510.4
04:10:02|35510.4
04:10:03|35512.28
04:10:05|35512.28
04:10:06|35512.28
04:10:06|35512.81
04:10:09|35512.81
04:10:09|35512.81
04:10:10|35512.81
04:10:12|35512.81
04:10:14|35512.81
04:10:16|35512.81
04:10:16|35512.81
04:10:17|35512.81
04:10:18|35512.81
04:10:19|35512.81
04:10:20|35512.81
04:10:21|35512.81
04:10:22|35512.81
04:10:23|35512.81
04:10:24|35512.81
04:10:25|35512.81
04:10:27|35512.81
04:10:27|35512.81
04:10:28|35512.81
04:10:29|35512.81
04:10:31|35512.81
04:10:31|35512.81
04:10:33|35512.81
04:10:33|35512.81
04:10:34|35512.81
04:10:35|35512.81
04:10:37|35512.81
04:10:38|35512.81
04:10:39|35512.81
04:10:39|35512.81
04:10:41|35512.81
04:10:41|35515.05
04:10:43|35515.05
04:10:44|35515.05
04:10:45|35515.05
04:10:47|35515.05
04:10:47|35515.05
04:10:49|35521.79
04:10:49|35521.79
04:10:50|35521.79
04:10:51|35521.79
04:10:52|35521.79
04:10:53|35521.79
04:10:54|35521.79
04:10:55|35521.79
04:10:56|35521.79
04:10:57|35522.38
04:10:58|35522.38
04:10:59|35522.38
04:11:00|35522.38
04:11:01|35522.38
04:11:03|35523.5
04:11:05|35523.5
04:11:05|35523.5
04:11:07|35523.5
04:11:09|35523.5
04:11:11|35523.5
04:11:12|35523.84
04:11:12|35523.84
04:11:13|35523.84
04:11:15|35523.84
04:11:16|35523.84
04:11:17|35523.84
04:11:19|35523.84
04:11:20|35523.84
04:11:21|35523.84
04:11:22|35523.84
04:11:23|35523.84
04:11:24|35523.84
04:11:25|35523.84
04:11:26|35523.84
04:11:27|35523.84
04:11:28|35528.9
04:11:29|35528.9
04:11:30|35528.9
04:11:31|35528.9
04:11:32|35528.9
04:11:33|35528.9
04:11:35|35528.9
04:11:37|35528.9
04:11:37|35528.9
04:11:38|35528.9
04:11:39|35528.9
04:11:41|35528.9
04:11:41|35528.9
04:11:43|35528.9
04:11:43|35528.9
04:11:45|35528.9
04:11:45|35528.9
04:11:46|35528.9
04:11:48|35528.9
04:11:49|35528.9
04:11:50|35530.84
04:11:51|35530.84
04:11:52|35530.84
04:11:53|35530.84
04:11:54|35530.84
04:11:55|35530.84
04:11:56|35530.84
04:11:57|35530.84
04:11:58|35530.84
04:11:59|35530.84
04:12:00|35533.71
04:12:01|35533.71
04:12:03|35533.71
04:12:03|35533.71
04:12:04|35533.71
04:12:05|35533.71
04:12:07|35533.71
04:12:08|35533.71
04:12:09|35533.71
04:12:10|35533.71
04:12:11|35533.71
04:12:12|35533.71
04:12:13|35533.71
04:12:14|35533.71
04:12:15|35533.63
04:12:17|35533.63
04:12:17|35533.63
04:12:19|35533.63
04:12:20|35533.63
04:12:21|35533.63
04:12:22|35533.63
04:12:23|35534.22
04:12:24|35534.22
04:12:25|35534.22
04:12:26|35532.
04:12:27|35532.
04:12:29|35532.
04:12:29|35532.
04:12:30|35532.
04:12:31|35532.
04:12:32|35532.
04:12:33|35532.
04:12:35|35532.
04:12:37|35532.
04:12:37|35516.47
04:12:38|35506.55
04:12:40|35504.66
04:12:41|35504.66
04:12:42|35504.66
04:12:43|35504.66
04:12:44|35504.66
04:12:45|35504.66
04:12:46|35504.66
04:12:48|35504.66
04:12:48|35504.66
04:12:49|35504.66
04:12:51|35504.66
04:12:52|35504.66
04:12:53|35504.66
04:12:54|35504.66
04:12:55|35504.66
04:12:56|35504.66
04:12:57|35493.84
04:12:58|35493.84
04:12:59|35493.84
04:13:00|35493.84
04:13:02|35494.42
04:13:03|35497.48
04:13:03|35500.28
04:13:04|35500.28
04:13:05|35500.28
04:13:06|35501.57
04:13:08|35501.57
04:13:08|35501.57
04:13:10|35501.57
04:13:10|35501.57
04:13:11|35501.57
04:13:13|35501.57
04:13:13|35501.57
04:13:14|35501.57
04:13:16|35501.57
04:13:18|35501.57
04:13:19|35501.57
04:13:21|35501.57
04:13:21|35501.57
04:13:22|35501.57
04:13:24|35501.57
04:13:24|35501.57
04:13:26|35501.57
04:13:27|35501.57
04:13:28|35501.57
04:13:29|35501.57
04:13:30|35486.61
04:13:31|35486.61
04:13:32|35486.61
04:13:34|35486.61
04:13:35|35486.61
04:13:36|35486.61
04:13:37|35486.61
04:13:38|35475.47
04:13:39|35475.47
04:13:40|35475.47
04:13:41|35475.47
04:13:42|35475.47
04:13:43|35475.47
04:13:44|35475.47
04:13:45|35475.47
04:13:46|35467.64
04:13:47|35467.64
04:13:48|35467.64
04:13:49|35467.64
04:13:50|35455.95
04:13:51|35455.95
04:13:52|35455.95
04:13:53|35455.95
04:13:54|35455.95
04:13:55|35455.95
04:13:56|35450.47
04:13:57|35446.36
04:13:58|35446.36
04:13:59|35446.36
04:14:00|35446.36
04:14:01|35446.36
04:14:02|35451.26
04:14:03|35460.43
04:14:04|35466.68
04:14:05|35466.68
04:14:07|35466.68
04:14:08|35466.68
04:14:09|35466.68
04:14:09|35465.79
04:14:11|35465.79
04:14:12|35465.79
04:14:13|35475.82
04:14:14|35475.82
04:14:14|35475.82
04:14:16|35474.43
04:14:18|35474.43
04:14:18|35474.43
04:14:20|35474.43
04:14:21|35473.98
04:14:21|35473.98
04:14:22|35473.98
04:14:24|35473.98
04:14:24|35473.98
04:14:25|35473.98
04:14:27|35473.98
04:14:27|35473.98
04:14:28|35471.49
04:14:30|35471.49
04:14:30|35471.49
04:14:31|35471.49
04:14:33|35471.48
04:14:33|35471.48
04:14:34|35471.48
04:14:36|35471.48
04:14:38|35471.48
04:14:39|35471.48
04:14:41|35468.86
04:14:42|35468.86
04:14:43|35468.86
04:14:44|35468.86
04:14:45|35468.86
04:14:46|35468.86
04:14:47|35468.86
04:14:48|35467.96
04:14:49|35467.96
04:14:50|35467.96
04:14:51|35467.96
04:14:52|35467.96
04:14:53|35467.96
04:14:55|35467.96
04:14:55|35467.96
04:14:56|35468.04
04:14:57|35468.04
04:14:58|35468.04
04:14:59|35468.04
04:15:00|35468.04
04:15:01|35468.04
04:15:02|35468.04
04:15:03|35463.82
04:15:05|35463.82
04:15:06|35463.82
04:15:06|35463.82
04:15:08|35463.82
04:15:08|35463.82
04:15:09|35463.82
04:15:11|35463.82
04:15:12|35463.82
04:15:13|35463.82
04:15:14|35484.21
04:15:15|35484.21
04:15:16|35484.21
04:15:17|35487.21
04:15:18|35487.21
04:15:19|35487.21
04:15:20|35487.21
04:15:21|35487.21
04:15:22|35487.21
04:15:23|35487.21
04:15:24|35487.21
04:15:25|35487.21
04:15:26|35487.21
04:15:27|35487.21
04:15:28|35487.21
04:15:29|35487.21
04:15:30|35487.21
04:15:31|35487.21
04:15:33|35487.21
04:15:34|35487.21
04:15:35|35487.21
04:15:36|35487.21
04:15:37|35487.21
04:15:38|35487.21
04:15:39|35487.21
04:15:40|35487.21
04:15:41|35487.21
04:15:43|35487.18
04:15:44|35487.18
04:15:46|35489.08
04:15:46|35489.08
04:15:48|35489.08
04:15:48|35489.08
04:15:49|35489.08
04:15:50|35489.08
04:15:52|35489.08
04:15:52|35489.08
04:15:53|35489.08
04:15:55|35489.96
04:15:56|35489.96
04:15:56|35489.96
04:15:57|35489.96
04:15:58|35488.86
04:15:59|35488.86
04:16:00|35488.86
04:16:01|35488.86
04:16:03|35488.86
04:16:04|35488.52
04:16:04|35488.52
04:16:07|35488.52
04:16:08|35488.52
04:16:10|35488.52
04:16:10|35488.52
04:16:11|35488.52
04:16:12|35488.52
04:16:14|35488.52
04:16:15|35488.52
04:16:16|35488.52
04:16:17|35488.52
04:16:18|35488.52
04:16:19|35488.52
04:16:21|35488.52
04:16:22|35488.52
04:16:22|35488.52
04:16:25|35488.52
04:16:26|35497.68
04:16:28|35499.41
04:16:28|35499.41
04:16:29|35499.41
04:16:31|35498.16
04:16:32|35498.16
04:16:33|35499.95
04:16:33|35499.95
04:16:34|35499.95
04:16:35|35499.94
04:16:36|35499.94
04:16:38|35499.94
04:16:39|35499.94
04:16:41|35499.94
04:16:42|35499.94
04:16:42|35499.94
04:16:44|35499.94
04:16:45|35499.76
04:16:45|35502.23
04:16:47|35502.23
04:16:47|35502.23
04:16:48|35504.5
04:16:49|35504.5
04:16:51|35504.5
04:16:51|35504.5
04:16:52|35504.5
04:16:53|35504.5
04:16:55|35504.5
04:16:55|35504.5
04:16:56|35504.5
04:16:57|35504.5
04:16:58|35504.5
04:16:59|35504.5
04:17:01|35504.5
04:17:02|35504.5
04:17:02|35504.5
04:17:04|35505.13
04:17:05|35505.13
04:17:06|35505.13
04:17:06|35505.13
04:17:08|35505.13
04:17:09|35505.13
04:17:10|35505.13
04:17:12|35505.13
04:17:13|35505.13
04:17:15|35512.97
04:17:16|35505.46
04:17:17|35505.46
04:17:17|35505.46
04:17:18|35505.46
04:17:20|35505.46
04:17:21|35505.46
04:17:21|35509.94
04:17:23|35509.94
04:17:23|35509.94
04:17:26|35509.94
04:17:27|35509.94
04:17:28|35509.94
04:17:29|35509.94
04:17:31|35509.94
04:17:31|35509.94
04:17:33|35512.03
04:17:33|35512.03
04:17:35|35512.03
04:17:36|35512.03
04:17:37|35512.03
04:17:38|35511.28
04:17:39|35511.28
04:17:39|35511.28
04:17:40|35511.28
04:17:41|35506.65
04:17:44|35506.65
04:17:45|35506.65
04:17:47|35506.65
04:17:47|35506.65
04:17:49|35506.65
04:17:51|35506.65
04:17:52|35506.65
04:17:52|35506.65
04:17:53|35506.65
04:17:54|35506.65
04:17:56|35510.79
04:17:56|35510.75
04:17:57|35510.75
04:17:58|35510.75
04:17:59|35510.75
04:18:00|35513.39
04:18:01|35524.82
04:18:04|35529.03
04:18:05|35528.67
04:18:06|35528.67
04:18:07|35528.67
04:18:08|35528.67
04:18:09|35528.67
04:18:11|35528.67
04:18:11|35528.67
04:18:14|35528.67
04:18:14|35528.67
04:18:16|35528.67
04:18:18|35528.67
04:18:19|35528.67
04:18:20|35530.04
04:18:20|35530.04
04:18:22|35530.04
04:18:23|35530.04
04:18:24|35530.04
04:18:25|35530.05
04:18:26|35530.05
04:18:28|35530.05
04:18:28|35530.05
04:18:29|35530.05
04:18:31|35530.05
04:18:31|35530.05
04:18:32|35530.05
04:18:33|35536.54
04:18:35|35536.54
04:18:35|35535.66
04:18:36|35535.66
04:18:39|35535.66
04:18:39|35535.66
04:18:41|35535.66
04:18:41|35537.72
04:18:44|35538.51
04:18:45|35538.51
04:18:46|35538.55
04:18:47|35538.55
04:18:48|35538.55
04:18:49|35538.55
04:18:50|35538.65
04:18:51|35538.65
04:18:52|35538.65
04:18:53|35538.65
04:18:55|35538.65
04:18:55|35538.65
04:18:56|35538.65
04:18:58|35538.65
04:18:58|35538.65
04:19:00|35538.65
04:19:01|35538.65
04:19:02|35538.65
04:19:02|35542.13
04:19:03|35542.13
04:19:04|35542.13
04:19:06|35542.13
04:19:07|35542.13
04:19:08|35542.13
04:19:09|35542.13
04:19:10|35542.13
04:19:12|35542.13
04:19:14|35541.2
04:19:14|35541.2
04:19:16|35533.93
04:19:17|35533.93
04:19:18|35533.93
04:19:19|35533.93
04:19:21|35533.93
04:19:22|35533.93
04:19:23|35533.93
04:19:24|35533.93
04:19:26|35533.93
04:19:28|35531.31
04:19:28|35531.31
04:19:30|35531.31
04:19:30|35528.02
04:19:33|35528.02
04:19:33|35528.02
04:19:34|35528.02
04:19:35|35528.02
04:19:37|35528.02
04:19:37|35531.31
04:19:38|35531.31
04:19:39|35531.31
04:19:41|35531.31
04:19:42|35531.31
04:19:44|35531.31
04:19:44|35531.31
04:19:45|35531.31
04:19:46|35531.31
04:19:47|35531.31
04:19:48|35531.31
04:19:49|35531.31
04:19:50|35531.31
04:19:51|35531.31
04:19:52|35531.31
04:19:53|35531.31
04:19:54|35531.31
04:19:56|35535.02
04:19:57|35535.02
04:19:58|35535.02
04:19:59|35535.02
04:20:00|35535.02
04:20:01|35543.01
04:20:02|35543.01
04:20:03|35543.01
04:20:04|35543.01
04:20:06|35543.01
04:20:06|35543.01
04:20:08|35543.01
04:20:09|35543.01
04:20:09|35543.01
04:20:10|35543.01
04:20:11|35543.01
04:20:14|35543.01
04:20:14|35543.01
04:20:15|35543.01
04:20:17|35540.71
04:20:18|35540.93
04:20:19|35540.93
04:20:20|35540.93
04:20:21|35540.93
04:20:22|35540.93
04:20:23|35541.98
04:20:24|35541.98
04:20:26|35540.85
04:20:27|35540.85
04:20:28|35540.85
04:20:30|35540.85
04:20:31|35540.85
04:20:32|35540.85
04:20:32|35540.85
04:20:34|35540.85
04:20:35|35540.85
04:20:36|35540.85
04:20:37|35540.85
04:20:39|35547.66
04:20:39|35547.29
04:20:41|35547.67
04:20:42|35547.74
04:20:42|35547.74
04:20:44|35547.74
04:20:45|35547.74
04:20:46|35547.68
04:20:47|35547.68
04:20:48|35547.61
04:20:50|35547.61
04:20:50|35547.61
04:20:51|35545.11
04:20:53|35545.11
04:20:54|35545.11
04:20:55|35545.11
04:20:55|35547.03
04:20:57|35547.03
04:20:58|35547.04
04:20:59|35547.04
04:21:00|35547.04
04:21:01|35547.04
04:21:01|35547.04
04:21:04|35547.04
04:21:05|35547.04
04:21:07|35547.04
04:21:07|35547.04
04:21:08|35547.04
04:21:09|35547.04
04:21:10|35547.04
04:21:11|35547.04
04:21:12|35547.04
04:21:14|35547.04
04:21:14|35547.04
04:21:15|35547.04
04:21:16|35547.04
04:21:19|35545.54
04:21:19|35545.54
04:21:21|35545.54
04:21:23|35545.54
04:21:23|35545.54
04:21:24|35544.66
04:21:26|35544.57
04:21:28|35538.17
04:21:29|35538.17
04:21:29|35538.17
04:21:30|35538.17
04:21:31|35538.17
04:21:33|35538.16
04:21:34|35538.16
04:21:35|35538.16
04:21:36|35538.16
04:21:37|35538.16
04:21:38|35538.16
04:21:39|35538.16
04:21:40|35538.16
04:21:42|35538.16
04:21:43|35538.16
04:21:44|35538.16
04:21:44|35538.16
04:21:45|35538.16
04:21:46|35538.16
04:21:48|35538.16
04:21:49|35538.16
04:21:50|35538.16
04:21:50|35538.16
04:21:52|35538.16
04:21:53|35538.16
04:21:54|35538.16
04:21:54|35538.16
04:21:55|35538.16
04:21:57|35538.16
04:21:58|35538.16
04:21:59|35538.16
04:21:59|35538.16
04:22:00|35538.16
04:22:02|35538.16
04:22:04|35538.16
04:22:04|35538.16
04:22:06|35538.16
04:22:06|35538.16
04:22:08|35538.16
04:22:08|35538.16
04:22:10|35538.16
04:22:11|35538.16
04:22:12|35538.16
04:22:13|35538.16
04:22:14|35538.16
04:22:15|35538.16
04:22:17|35538.16
04:22:17|35538.16
04:22:18|35538.16
04:22:21|35538.16
04:22:22|35537.48
04:22:24|35537.48
04:22:26|35537.48
04:22:26|35537.48
04:22:27|35537.48
04:22:28|35537.48
04:22:29|35537.48
04:22:30|35537.48
04:22:32|35537.48
04:22:33|35537.48
04:22:34|35537.48
04:22:35|35537.48
04:22:36|35537.2
04:22:37|35537.2
04:22:38|35537.2
04:22:40|35537.2
04:22:41|35537.2
04:22:42|35537.2
04:22:44|35537.2
04:22:44|35537.2
04:22:45|35537.2
04:22:46|35537.2
04:22:47|35537.2
04:22:49|35537.2
04:22:49|35537.2
04:22:51|35537.2
04:22:52|35537.2
04:22:53|35537.2
04:22:53|35537.2
04:22:54|35537.2
04:22:55|35537.2
04:22:57|35537.2
04:22:58|35537.2
04:22:58|35537.2
04:22:59|35537.2
04:23:00|35537.2
04:23:01|35543.15
04:23:02|35547.7
04:23:04|35547.7
04:23:05|35547.7
04:23:05|35547.7
04:23:06|35547.7
04:23:08|35549.1
04:23:10|35549.1
04:23:10|35549.1
04:23:12|35549.1
04:23:13|35549.1
04:23:14|35549.1
04:23:16|35549.1
04:23:17|35549.1
04:23:18|35549.1
04:23:19|35555.07
04:23:20|35555.07
04:23:22|35555.07
04:23:22|35555.07
04:23:23|35555.07
04:23:24|35555.53
04:23:26|35555.53
04:23:27|35555.53
04:23:28|35555.53
04:23:29|35555.53
04:23:30|35555.53
04:23:31|35555.53
04:23:32|35555.53
04:23:33|35555.53
04:23:34|35555.53
04:23:35|35555.53
04:23:36|35561.49
04:23:37|35561.49
04:23:38|35558.94
04:23:39|35558.94
04:23:40|35558.94
04:23:41|35558.94
04:23:42|35558.94
04:23:43|35559.41
04:23:44|35559.41
04:23:45|35559.41
04:23:46|35559.41
04:23:47|35559.41
04:23:48|35559.41
04:23:49|35559.41
04:23:50|35559.41
04:23:51|35559.41
04:23:52|35570.08
04:23:53|35570.98
04:23:54|35570.98
04:23:55|35570.98
04:23:56|35570.98
04:23:57|35570.98
04:23:58|35570.98
04:23:59|35570.93
04:24:00|35570.93
04:24:01|35570.97
04:24:02|35570.97
04:24:04|35570.97
04:24:04|35568.95
04:24:06|35568.37
04:24:07|35568.37
04:24:09|35568.37
04:24:10|35568.37
04:24:11|35568.37
04:24:11|35570.01
04:24:12|35570.01
04:24:13|35570.01
04:24:14|35570.01
04:24:15|35570.01
04:24:16|35570.
04:24:19|35570.
04:24:19|35570.
04:24:20|35570.
04:24:22|35565.26
04:24:22|35565.26
04:24:24|35565.26
04:24:25|35565.26
04:24:25|35560.33
04:24:27|35560.33
04:24:27|35561.34
04:24:29|35561.34
04:24:30|35561.34
04:24:31|35561.34
04:24:32|35561.34
04:24:32|35561.34
04:24:34|35561.34
04:24:35|35561.34
04:24:36|35561.34
04:24:37|35569.37
04:24:38|35569.37
04:24:39|35569.37
04:24:40|35569.37
04:24:41|35569.37
04:24:42|35569.37
04:24:43|35569.37
04:24:44|35573.16
04:24:45|35573.16
04:24:46|35573.16
04:24:47|35573.16
04:24:48|35573.16
04:24:49|35573.16
04:24:51|35573.16
04:24:52|35573.16
04:24:53|35573.16
04:24:54|35573.16
04:24:55|35573.16
04:24:56|35571.52
04:24:57|35571.52
04:24:58|35566.41
04:24:59|35566.41
04:25:00|35566.09
04:25:00|35560.44
04:25:01|35560.44
04:25:04|35560.44
04:25:05|35560.44
04:25:06|35560.44
04:25:06|35560.44
04:25:08|35558.36
04:25:08|35558.36
04:25:10|35558.36
04:25:11|35558.36
04:25:12|35559.64
04:25:13|35559.64
04:25:14|35559.64
04:25:15|35559.64
04:25:16|35559.64
04:25:17|35559.17
04:25:19|35559.17
04:25:19|35559.17
04:25:21|35559.17
04:25:22|35559.17
04:25:23|35559.17
04:25:25|35559.17
04:25:26|35559.17
04:25:27|35559.17
04:25:28|35558.38
04:25:29|35558.38
04:25:30|35558.38
04:25:31|35558.38
04:25:32|35558.38
04:25:33|35558.38
04:25:34|35558.38
04:25:35|35558.38
04:25:36|35558.38
04:25:37|35558.38
04:25:38|35558.38
04:25:39|35558.38
04:25:40|35558.38
04:25:41|35558.38
04:25:42|35555.39
04:25:44|35555.39
04:25:45|35544.81
04:25:46|35544.81
04:25:46|35544.81
04:25:48|35544.17
04:25:49|35544.17
04:25:49|35544.17
04:25:50|35544.17
04:25:52|35544.17
04:25:52|35544.17
04:25:54|35544.17
04:25:55|35544.17
04:25:56|35544.17
04:25:56|35544.17
04:25:57|35544.17
04:25:59|35546.51
04:26:01|35546.51
04:26:03|35546.51
04:26:03|35546.51
04:26:04|35546.51
04:26:05|35546.51
04:26:06|35546.51
04:26:07|35546.51
04:26:08|35546.51
04:26:09|35546.51
04:26:10|35552.48
04:26:11|35552.48
04:26:12|35556.43
04:26:13|35556.43
04:26:14|35556.43
04:26:15|35556.43
04:26:17|35554.03
04:26:18|35554.03
04:26:19|35554.05
04:26:21|35554.05
04:26:22|35554.05
04:26:23|35554.05
04:26:23|35554.05
04:26:25|35554.05
04:26:27|35554.05
04:26:27|35558.48
04:26:28|35558.48
04:26:29|35558.48
04:26:30|35558.48
04:26:32|35558.48
04:26:33|35558.48
04:26:35|35558.48
04:26:35|35558.48
04:26:37|35558.48
04:26:37|35558.48
04:26:39|35558.48
04:26:40|35558.48
04:26:41|35558.48
04:26:42|35558.48
04:26:43|35558.48
04:26:45|35558.48
04:26:46|35558.48
04:26:47|35558.48
04:26:48|35558.48
04:26:49|35558.48
04:26:50|35558.48
04:26:50|35558.48
04:26:52|35558.48
04:26:53|35558.48
04:26:54|35558.48
04:26:54|35558.48
04:26:56|35558.48
04:26:57|35558.48
04:26:58|35558.48
04:26:58|35558.48
04:26:59|35558.48
04:27:00|35558.48
04:27:02|35558.48
04:27:02|35558.48
04:27:04|35558.48
04:27:05|35558.48
04:27:06|35558.48
04:27:07|35558.48
04:27:09|35558.48
04:27:09|35558.48
04:27:10|35558.48
04:27:13|35558.48
04:27:13|35558.48
04:27:14|35557.16
04:27:15|35564.54
04:27:16|35564.54
04:27:17|35564.54
04:27:19|35564.54
04:27:20|35564.54
04:27:21|35564.54
04:27:23|35564.54
04:27:24|35564.54
04:27:26|35564.54
04:27:26|35564.54
04:27:28|35564.54
04:27:29|35564.54
04:27:30|35564.54
04:27:32|35564.54
04:27:33|35564.54
04:27:34|35564.54
04:27:35|35564.54
04:27:36|35568.22
04:27:37|35568.22
04:27:39|35568.22
04:27:39|35573.74
04:27:41|35573.74
04:27:41|35573.74
04:27:43|35573.74
04:27:45|35576.59
04:27:46|35576.59
04:27:46|35576.59
04:27:48|35574.78
04:27:48|35574.78
04:27:50|35574.78
04:27:51|35574.78
04:27:52|35574.78
04:27:52|35574.78
04:27:53|35574.78
04:27:54|35574.78
04:27:55|35574.78
04:27:56|35574.78
04:27:57|35572.54
04:27:59|35572.54
04:27:59|35572.54
04:28:00|35569.86
04:28:02|35569.86
04:28:03|35569.86
04:28:04|35569.86
04:28:04|35570.91
04:28:07|35570.91
04:28:08|35570.91
04:28:08|35572.52
04:28:10|35572.52
04:28:11|35572.52
04:28:12|35572.51
04:28:13|35572.51
04:28:14|35572.51
04:28:15|35572.51
04:28:16|35572.51
04:28:18|35572.51
04:28:18|35572.51
04:28:19|35572.51
04:28:20|35572.51
04:28:21|35568.89
04:28:23|35568.89
04:28:25|35569.7
04:28:26|35569.7
04:28:28|35569.7
04:28:28|35569.7
04:28:30|35569.7
04:28:32|35569.7
04:28:32|35569.7
04:28:33|35569.7
04:28:35|35569.7
04:28:35|35569.7
04:28:36|35569.7
04:28:37|35569.7
04:28:38|35569.7
04:28:39|35569.7
04:28:40|35569.7
04:28:41|35556.91
04:28:43|35556.91
04:28:44|35556.91
04:28:45|35556.91
04:28:46|35556.91
04:28:47|35556.91
04:28:48|35556.91
04:28:49|35556.91
04:28:50|35556.91
04:28:51|35556.91
04:28:52|35556.91
04:28:52|35556.91
04:28:53|35556.91
04:28:54|35556.91
04:28:56|35556.91
04:28:56|35561.58
04:28:57|35560.14
04:28:58|35557.31
04:29:00|35557.31
04:29:00|35557.31
04:29:02|35557.31
04:29:03|35557.31
04:29:03|35557.31
04:29:06|35557.31
04:29:06|35557.31
04:29:07|35557.31
04:29:09|35557.31
04:29:10|35557.31
04:29:11|35557.31
04:29:12|35557.31
04:29:14|35557.31
04:29:14|35557.31
04:29:15|35557.31
04:29:18|35557.31
04:29:19|35557.31
04:29:19|35557.31
04:29:21|35557.31
04:29:23|35557.31
04:29:24|35557.31
04:29:26|35557.31
04:29:26|35561.96
04:29:29|35561.96
04:29:29|35561.96
04:29:31|35568.12
04:29:31|35568.12
04:29:34|35568.12
04:29:34|35568.12
04:29:35|35568.12
04:29:36|35575.23
04:29:37|35576.17
04:29:38|35576.17
04:29:39|35576.17
04:29:40|35576.17
04:29:42|35577.59
04:29:43|35574.51
04:29:44|35574.51
04:29:45|35574.51
04:29:46|35574.51
04:29:47|35574.51
04:29:48|35574.51
04:29:49|35574.51
04:29:50|35574.51
04:29:51|35574.51
04:29:52|35570.32
04:29:53|35570.32
04:29:54|35570.32
04:29:55|35570.32
04:29:56|35570.32
04:29:57|35570.32
04:29:58|35570.32
04:29:59|35570.32
04:30:00|35570.32
04:30:01|35570.32
04:30:02|35570.32
04:30:03|35570.32
04:30:04|35570.32
04:30:05|35570.32
04:30:06|35570.32
04:30:07|35570.32
04:30:08|35570.32
04:30:09|35570.32
04:30:11|35570.32
04:30:11|35570.32
04:30:13|35570.32
04:30:13|35570.32
04:30:15|35570.32
04:30:16|35570.32
04:30:17|35570.32
04:30:18|35570.32
04:30:19|35570.32
04:30:20|35570.32
04:30:21|35570.32
04:30:22|35570.32
04:30:24|35576.79
04:30:25|35573.51
04:30:26|35570.89
04:30:27|35570.89
04:30:28|35570.89
04:30:29|35570.89
04:30:30|35570.8
04:30:31|35570.8
04:30:32|35570.8
04:30:33|35570.8
04:30:35|35570.8
04:30:35|35570.8
04:30:36|35570.8
04:30:38|35570.8
04:30:39|35570.8
04:30:41|35570.8
04:30:41|35570.8
04:30:42|35570.8
04:30:43|35570.8
04:30:44|35570.8
04:30:46|35570.8
04:30:48|35570.8
04:30:48|35570.8
04:30:49|35570.8
04:30:50|35570.8
04:30:51|35570.8
04:30:52|35570.8
04:30:54|35570.8
04:30:54|35570.8
04:30:55|35570.8
04:30:56|35570.8
04:30:57|35570.8
04:30:58|35566.27
04:31:00|35566.27
04:31:01|35572.99
04:31:03|35572.99
04:31:05|35572.99
04:31:05|35572.99
04:31:06|35572.99
04:31:07|35572.99
04:31:08|35569.94
04:31:09|35569.94
04:31:10|35569.94
04:31:11|35569.94
04:31:12|35569.94
04:31:14|35569.94
04:31:15|35569.94
04:31:16|35569.94
04:31:17|35564.56
04:31:18|35564.56
04:31:19|35569.18
04:31:20|35569.18
04:31:21|35569.18
04:31:22|35563.76
04:31:24|35563.76
04:31:26|35559.81
04:31:27|35559.81
04:31:28|35559.81
04:31:29|35559.81
04:31:31|35559.81
04:31:32|35559.81
04:31:34|35559.81
04:31:35|35556.1
04:31:36|35554.31
04:31:37|35554.31
04:31:38|35554.31
04:31:39|35554.31
04:31:39|35554.31
04:31:41|35554.31
04:31:43|35554.31
04:31:43|35554.31
04:31:45|35554.31
04:31:46|35554.31
04:31:47|35554.31
04:31:48|35554.31
04:31:49|35554.31
04:31:50|35554.31
04:31:51|35554.31
04:31:53|35554.31
04:31:53|35554.31
04:31:54|35554.31
04:31:55|35554.31
04:31:56|35554.31
04:31:57|35554.31
04:31:58|35554.31
04:31:59|35554.31
04:32:01|35554.31
04:32:02|35554.31
04:32:04|35554.31
04:32:05|35557.88
04:32:05|35560.4
04:32:07|35566.99
04:32:08|35566.99
04:32:09|35566.99
04:32:10|35566.99
04:32:10|35566.99
04:32:12|35566.99
04:32:12|35566.99
04:32:13|35566.99
04:32:15|35566.99
04:32:16|35566.99
04:32:17|35566.99
04:32:19|35566.99
04:32:19|35566.99
04:32:24|35566.99
04:32:24|35566.99
04:32:25|35566.99
04:32:27|35572.94
04:32:28|35572.94
04:32:29|35572.94
04:32:30|35572.94
04:32:31|35572.57
04:32:33|35572.57
04:32:34|35574.51
04:32:36|35574.51
04:32:36|35574.51
04:32:37|35574.51
04:32:40|35574.51
04:32:40|35574.46
04:32:42|35574.46
04:32:42|35574.46
04:32:43|35574.46
04:32:45|35574.46
04:32:45|35574.46
04:32:47|35574.46
04:32:47|35574.46
04:32:49|35574.46
04:32:51|35568.38
04:32:51|35568.38
04:32:52|35568.38
04:32:53|35568.38
04:32:55|35571.31
04:32:55|35571.31
04:32:56|35571.31
04:32:57|35571.31
04:32:58|35571.31
04:32:59|35571.31
04:33:00|35571.31
04:33:02|35571.31
04:33:03|35571.31
04:33:04|35571.31
04:33:05|35571.31
04:33:06|35571.31
04:33:07|35571.31
04:33:08|35571.31
04:33:09|35571.31
04:33:10|35571.31
04:33:12|35571.31
04:33:14|35571.31
04:33:14|35571.31
04:33:15|35571.31
04:33:16|35571.31
04:33:17|35571.31
04:33:19|35571.31
04:33:20|35571.31
04:33:20|35571.31
04:33:22|35571.31
04:33:23|35571.31
04:33:23|35571.31
04:33:24|35571.31
04:33:26|35571.31
04:33:28|35571.31
04:33:29|35578.28
04:33:30|35578.28
04:33:31|35578.27
04:33:31|35578.27
04:33:34|35578.27
04:33:35|35578.27
04:33:35|35578.27
04:33:36|35578.27
04:33:37|35578.27
04:33:38|35578.27
04:33:39|35578.27
04:33:41|35578.27
04:33:42|35578.27
04:33:42|35578.27
04:33:43|35578.27
04:33:45|35578.27
04:33:46|35578.27
04:33:46|35585.48
04:33:48|35585.48
04:33:48|35602.29
04:33:50|35602.29
04:33:51|35602.29
04:33:51|35602.29
04:33:53|35602.29
04:33:53|35602.29
04:33:54|35602.29
04:33:55|35602.29
04:33:57|35602.29
04:33:57|35602.29
04:33:58|35594.89
04:33:59|35594.89
04:34:00|35594.89
04:34:02|35594.89
04:34:02|35594.89
04:34:04|35594.89
04:34:04|35594.89
04:34:06|35596.69
04:34:08|35600.21
04:34:08|35604.39
04:34:09|35604.39
04:34:10|35604.39
04:34:11|35608.9
04:34:12|35608.9
04:34:13|35608.9
04:34:15|35608.9
04:34:15|35615.46
04:34:16|35615.46
04:34:17|35615.46
04:34:19|35623.66
04:34:20|35623.66
04:34:21|35623.66
04:34:22|35614.52
04:34:24|35614.52
04:34:24|35617.73
04:34:27|35617.73
04:34:28|35617.73
04:34:30|35617.73
04:34:31|35617.73
04:34:32|35619.7
04:34:33|35619.7
04:34:35|35623.08
04:34:36|35623.08
04:34:37|35623.08
04:34:37|35624.74
04:34:38|35624.74
04:34:40|35624.74
04:34:40|35624.74
04:34:43|35624.74
04:34:43|35624.74
04:34:44|35624.74
04:34:45|35624.74
04:34:46|35624.74
04:34:47|35624.74
04:34:48|35624.74
04:34:49|35624.74
04:34:50|35624.74
04:34:51|35624.74
04:34:52|35624.74
04:34:53|35624.74
04:34:54|35624.74
04:34:55|35625.24
04:34:56|35625.24
04:34:57|35625.24
04:34:59|35625.24
04:35:00|35625.24
04:35:01|35625.24
04:35:02|35625.24
04:35:03|35625.24
04:35:04|35625.24
04:35:05|35625.24
04:35:07|35637.31
04:35:07|35637.31
04:35:10|35637.31
04:35:11|35630.85
04:35:12|35630.85
04:35:13|35630.85
04:35:15|35622.21
04:35:16|35620.95
04:35:17|35601.58
04:35:19|35606.54
04:35:20|35606.54
04:35:21|35597.69
04:35:21|35600.49
04:35:23|35601.16
04:35:24|35601.16
04:35:25|35598.67
04:35:25|35598.67
04:35:27|35598.67
04:35:28|35585.68
04:35:30|35585.68
04:35:30|35585.68
04:35:32|35585.68
04:35:33|35585.68
04:35:34|35589.18
04:35:35|35589.18
04:35:37|35589.18
04:35:39|35589.18
04:35:39|35589.18
04:35:40|35589.18
04:35:41|35589.18
04:35:42|35589.18
04:35:43|35589.18
04:35:44|35582.8
04:35:45|35588.01
04:35:46|35588.01
04:35:47|35588.01
04:35:48|35588.01
04:35:50|35588.01
04:35:50|35588.01
04:35:51|35588.01
04:35:52|35588.01
04:35:53|35588.01
04:35:55|35588.01
04:35:56|35588.01
04:35:57|35588.01
04:35:58|35588.01
04:35:59|35588.01
04:36:00|35588.01
04:36:01|35588.01
04:36:02|35588.01
04:36:03|35588.01
04:36:04|35588.01
04:36:05|35588.01
04:36:06|35588.01
04:36:08|35588.01
04:36:08|35588.01
04:36:09|35588.01
04:36:11|35595.09
04:36:12|35597.72
04:36:13|35597.72
04:36:14|35593.38
04:36:15|35593.38
04:36:16|35593.38
04:36:17|35593.38
04:36:18|35588.74
04:36:19|35588.74
04:36:20|35588.74
04:36:21|35588.74
04:36:22|35588.74
04:36:23|35588.74
04:36:24|35588.74
04:36:25|35588.74
04:36:27|35588.74
04:36:28|35588.74
04:36:30|35588.74
04:36:32|35588.74
04:36:32|35588.74
04:36:33|35588.74
04:36:34|35584.92
04:36:37|35577.42
04:36:38|35577.42
04:36:39|35577.42
04:36:41|35578.79
04:36:41|35578.79
04:36:42|35578.79
04:36:44|35578.79
04:36:46|35578.79
04:36:46|35578.79
04:36:48|35578.79
04:36:49|35578.79
04:36:49|35578.79
04:36:50|35578.79
04:36:51|35578.79
04:36:52|35578.79
04:36:53|35578.79
04:36:54|35578.79
04:36:55|35578.79
04:36:56|35578.79
04:36:57|35578.79
04:36:58|35578.79
04:36:59|35577.81
04:37:00|35577.81
04:37:01|35577.81
04:37:02|35577.81
04:37:03|35577.81
04:37:04|35577.81
04:37:05|35577.81
04:37:06|35577.81
04:37:07|35567.44
04:37:08|35567.44
04:37:09|35567.44
04:37:10|35567.44
04:37:11|35567.44
04:37:13|35567.44
04:37:13|35567.44
04:37:14|35567.44
04:37:16|35567.44
04:37:16|35567.44
04:37:18|35567.44
04:37:18|35567.44
04:37:21|35567.44
04:37:21|35552.59
04:37:22|35552.59
04:37:23|35552.59
04:37:24|35552.59
04:37:25|35552.59
04:37:26|35552.59
04:37:27|35552.59
04:37:29|35552.59
04:37:30|35552.59
04:37:32|35552.59
04:37:33|35552.59
04:37:34|35552.59
04:37:36|35552.49
04:37:37|35552.49
04:37:38|35555.29
04:37:39|35555.28
04:37:40|35555.26
04:37:41|35552.5
04:37:42|35552.5
04:37:44|35552.5
04:37:44|35552.5
04:37:45|35552.5
04:37:47|35552.5
04:37:48|35552.5
04:37:49|35552.5
04:37:50|35555.99
04:37:52|35561.89
04:37:52|35561.89
04:37:53|35561.89
04:37:54|35561.89
04:37:55|35561.89
04:37:56|35561.89
04:37:57|35561.89
04:37:58|35561.89
04:37:59|35561.89
04:38:00|35561.89
04:38:01|35561.89
04:38:02|35561.89
04:38:03|35561.89
04:38:05|35561.89
04:38:06|35561.89
04:38:07|35561.89
04:38:08|35561.89
04:38:09|35561.89
04:38:10|35561.89
04:38:11|35561.89
04:38:12|35561.89
04:38:13|35561.89
04:38:14|35561.89
04:38:15|35561.89
04:38:16|35561.89
04:38:17|35561.89
04:38:18|35561.89
04:38:19|35561.89
04:38:20|35561.89
04:38:21|35561.89
04:38:22|35561.89
04:38:23|35561.89
04:38:25|35561.89
04:38:26|35561.89
04:38:27|35561.89
04:38:28|35561.89
04:38:29|35561.89
04:38:30|35561.89
04:38:32|35561.89
04:38:34|35561.89
04:38:36|35561.89
04:38:37|35561.89
04:38:37|35561.89
04:38:38|35561.89
04:38:39|35561.89
04:38:40|35561.89
04:38:43|35561.89
04:38:43|35561.89
04:38:44|35561.89
04:38:45|35561.89
04:38:46|35552.48
04:38:47|35552.48
04:38:48|35552.48
04:38:49|35552.48
04:38:50|35552.48
04:38:51|35552.48
04:38:52|35552.48
04:38:53|35552.48
04:38:54|35552.48
04:38:55|35552.48
04:38:57|35552.48
04:38:58|35552.48
04:38:59|35552.48
04:38:59|35552.48
04:39:00|35552.48
04:39:01|35552.48
04:39:02|35552.48
04:39:04|35552.48
04:39:04|35539.92
04:39:05|35539.92
04:39:06|35545.03
04:39:07|35545.03
04:39:09|35545.03
04:39:09|35545.03
04:39:11|35545.03
04:39:12|35545.03
04:39:13|35545.03
04:39:15|35542.86
04:39:15|35542.86
04:39:16|35542.86
04:39:18|35542.86
04:39:20|35548.4
04:39:21|35548.4
04:39:21|35548.4
04:39:24|35550.21
04:39:25|35552.49
04:39:25|35552.57
04:39:26|35552.57
04:39:27|35552.57
04:39:28|35552.57
04:39:31|35562.4
04:39:32|35562.4
04:39:34|35562.4
04:39:34|35562.4
04:39:36|35562.4
04:39:37|35562.4
04:39:38|35562.4
04:39:40|35557.22
04:39:40|35557.22
04:39:41|35557.22
04:39:42|35557.22
04:39:43|35557.22
04:39:44|35557.22
04:39:45|35557.22
04:39:47|35557.22
04:39:47|35557.22
04:39:49|35557.22
04:39:50|35557.22
04:39:50|35557.22
04:39:52|35548.67
04:39:52|35548.67
04:39:53|35548.67
04:39:54|35548.67
04:39:55|35548.67
04:39:56|35548.67
04:39:58|35548.67
04:39:58|35548.67
04:40:00|35548.67
04:40:00|35548.67
04:40:02|35548.67
04:40:03|35548.67
04:40:04|35548.67
04:40:05|35548.67
04:40:07|35550.47
04:40:07|35550.47
04:40:08|35550.47
04:40:09|35550.47
04:40:11|35550.47
04:40:12|35550.47
04:40:13|35550.47
04:40:14|35554.33
04:40:14|35554.33
04:40:16|35554.33
04:40:17|35554.33
04:40:17|35554.33
04:40:18|35554.46
04:40:19|35552.45
04:40:22|35552.67
04:40:22|35552.67
04:40:23|35552.67
04:40:24|35552.67
04:40:26|35552.67
04:40:26|35553.27
04:40:27|35553.27
04:40:28|35553.27
04:40:29|35557.08
04:40:31|35557.08
04:40:31|35557.08
04:40:33|35557.08
04:40:34|35557.08
04:40:35|35557.08
04:40:36|35557.08
04:40:37|35557.08
04:40:38|35557.08
04:40:40|35557.08
04:40:40|35557.08
04:40:42|35557.08
04:40:44|35557.08
04:40:45|35557.86
04:40:46|35555.23
04:40:46|35555.23
04:40:48|35555.23
04:40:49|35555.23
04:40:49|35555.23
04:40:51|35555.23
04:40:52|35555.98
04:40:53|35555.98
04:40:54|35555.98
04:40:55|35555.98
04:40:56|35555.98
04:40:57|35555.98
04:40:59|35555.98
04:41:00|35554.45
04:41:00|35555.71
04:41:03|35555.71
04:41:03|35555.71
04:41:04|35555.71
04:41:05|35557.47
04:41:06|35557.47
04:41:07|35557.47
04:41:08|35557.47
04:41:09|35557.47
04:41:10|35557.47
04:41:11|35557.47
04:41:12|35557.47
04:41:13|35557.47
04:41:15|35555.97
04:41:16|35555.97
04:41:17|35555.97
04:41:19|35555.97
04:41:19|35555.97
04:41:21|35555.97
04:41:21|35555.97
04:41:23|35555.97
04:41:23|35555.97
04:41:24|35555.97
04:41:26|35555.18
04:41:27|35555.18
04:41:28|35555.18
04:41:29|35555.18
04:41:30|35555.18
04:41:31|35555.18
04:41:32|35555.18
04:41:33|35555.18
04:41:35|35555.18
04:41:36|35555.18
04:41:38|35555.18
04:41:39|35555.18
04:41:40|35555.18
04:41:41|35555.18
04:41:42|35555.18
04:41:43|35555.18
04:41:44|35555.18
04:41:45|35555.18
04:41:46|35555.18
04:41:47|35555.18
04:41:48|35555.18
04:41:49|35555.18
04:41:50|35555.18
04:41:51|35555.18
04:41:52|35555.23
04:41:53|35555.23
04:41:54|35555.23
04:41:55|35556.12
04:41:56|35556.12
04:41:57|35556.12
04:41:58|35556.12
04:41:59|35557.33
04:42:00|35557.33
04:42:01|35557.33
04:42:02|35557.33
04:42:04|35557.33
04:42:04|35557.33
04:42:07|35557.33
04:42:07|35555.47
04:42:09|35555.47
04:42:10|35555.47
04:42:11|35555.47
04:42:11|35555.47
04:42:14|35555.47
04:42:15|35555.47
04:42:15|35555.47
04:42:16|35555.47
04:42:17|35555.47
04:42:19|35555.47
04:42:20|35555.47
04:42:21|35555.47
04:42:22|35555.47
04:42:23|35555.47
04:42:24|35555.47
04:42:25|35554.86
04:42:26|35554.86
04:42:26|35554.86
04:42:27|35554.86
04:42:28|35554.86
04:42:30|35554.86
04:42:30|35554.86
04:42:31|35554.86
04:42:33|35554.86
04:42:35|35554.86
04:42:35|35554.86
04:42:37|35554.86
04:42:38|35554.86
04:42:39|35554.86
04:42:41|35554.86
04:42:42|35554.86
04:42:44|35554.86
04:42:44|35554.86
04:42:45|35554.86
04:42:46|35554.86
04:42:48|35554.86
04:42:48|35554.86
04:42:49|35554.86
04:42:50|35554.86
04:42:51|35554.86
04:42:53|35554.86
04:42:53|35554.86
04:42:55|35554.86
04:42:55|35554.86
04:42:57|35554.86
04:42:57|35554.86
04:42:58|35554.86
04:42:59|35554.86
04:43:00|35558.52
04:43:01|35558.52
04:43:02|35558.52
04:43:04|35558.52
04:43:05|35558.52
04:43:05|35558.52
04:43:08|35558.52
04:43:08|35554.64
04:43:09|35554.64
04:43:11|35554.64
04:43:12|35554.64
04:43:13|35554.64
04:43:14|35554.64
04:43:15|35554.64
04:43:17|35554.64
04:43:18|35554.64
04:43:18|35554.64
04:43:20|35554.64
04:43:20|35554.64
04:43:23|35554.64
04:43:24|35554.64
04:43:25|35554.64
04:43:26|35554.64
04:43:27|35554.64
04:43:28|35554.64
04:43:29|35554.64
04:43:31|35554.64
04:43:32|35554.64
04:43:33|35554.64
04:43:34|35554.64
04:43:36|35558.07
04:43:36|35555.44
04:43:38|35554.48
04:43:39|35554.48
04:43:40|35554.48
04:43:41|35554.48
04:43:42|35554.48
04:43:43|35554.48
04:43:44|35554.48
04:43:45|35554.48
04:43:46|35554.48
04:43:48|35554.48
04:43:50|35554.48
04:43:50|35554.48
04:43:51|35554.48
04:43:52|35554.48
04:43:53|35554.48
04:43:54|35554.48
04:43:56|35554.48
04:43:58|35556.88
04:43:58|35556.88
04:43:59|35556.88
04:44:00|35556.88
04:44:02|35556.88
04:44:02|35556.88
04:44:03|35556.88
04:44:05|35556.89
04:44:06|35556.89
04:44:07|35556.89
04:44:07|35557.
04:44:10|35557.
04:44:10|35557.
04:44:11|35557.
04:44:13|35557.
04:44:13|35557.
04:44:14|35557.
04:44:15|35557.
04:44:16|35557.
04:44:17|35557.
04:44:18|35557.
04:44:19|35557.
04:44:20|35557.
04:44:22|35557.
04:44:22|35557.
04:44:23|35557.
04:44:24|35557.
04:44:26|35557.
04:44:26|35557.
04:44:27|35557.
04:44:28|35557.
04:44:30|35558.72
04:44:31|35558.72
04:44:33|35558.72
04:44:33|35558.72
04:44:34|35558.72
04:44:37|35560.16
04:44:38|35560.16
04:44:38|35560.16
04:44:39|35560.16
04:44:40|35560.16
04:44:41|35560.16
04:44:43|35560.16
04:44:44|35560.16
04:44:44|35560.16
04:44:45|35560.16
04:44:46|35560.16
04:44:47|35560.16
04:44:49|35560.16
04:44:49|35562.39
04:44:50|35562.39
04:44:51|35562.39
04:44:53|35562.39
04:44:53|35562.39
04:44:55|35562.39
04:44:56|35562.39
04:44:57|35562.39
04:44:58|35562.39
04:44:59|35562.39
04:44:59|35562.39
04:45:00|35562.39
04:45:02|35562.39
04:45:04|35562.39
04:45:04|35559.41
04:45:07|35556.82
04:45:08|35556.82
04:45:10|35556.82
04:45:10|35556.82
04:45:12|35556.82
04:45:13|35556.82
04:45:15|35556.81
04:45:16|35556.81
04:45:17|35556.81
04:45:17|35556.81
04:45:18|35556.81
04:45:20|35556.81
04:45:20|35556.81
04:45:23|35556.81
04:45:23|35556.81
04:45:25|35556.81
04:45:26|35556.81
04:45:26|35556.81
04:45:28|35556.81
04:45:28|35556.81
04:45:29|35556.81
04:45:30|35556.81
04:45:31|35556.81
04:45:33|35556.81
04:45:35|35553.35
04:45:35|35553.35
04:45:37|35553.35
04:45:39|35553.35
04:45:40|35553.35
04:45:40|35551.33
04:45:43|35551.33
04:45:43|35551.33
04:45:44|35550.88
04:45:45|35549.16
04:45:46|35549.16
04:45:47|35549.16
04:45:48|35542.23
04:45:49|35542.23
04:45:50|35540.85
04:45:51|35540.85
04:45:52|35540.85
04:45:53|35540.85
04:45:54|35540.85
04:45:55|35540.85
04:45:56|35540.85
04:45:57|35540.85
04:45:58|35540.85
04:45:59|35540.85
04:46:00|35536.13
04:46:01|35536.13
04:46:02|35536.13
04:46:03|35536.13
04:46:04|35536.13
04:46:05|35535.91
04:46:06|35535.91
04:46:08|35535.91
04:46:08|35535.91
04:46:09|35535.91
04:46:10|35528.05
04:46:11|35528.05
04:46:12|35528.05
04:46:14|35528.05
04:46:15|35528.05
04:46:16|35528.05
04:46:18|35528.05
04:46:20|35528.05
04:46:20|35528.05
04:46:21|35528.05
04:46:22|35523.74
04:46:25|35523.73
04:46:26|35523.73
04:46:27|35525.05
04:46:27|35525.05
04:46:29|35525.05
04:46:29|35525.05
04:46:30|35525.05
04:46:31|35525.05
04:46:33|35525.05
04:46:33|35525.05
04:46:35|35525.05
04:46:35|35525.05
04:46:36|35525.05
04:46:38|35525.05
04:46:39|35525.05
04:46:40|35523.74
04:46:41|35523.74
04:46:42|35523.74
04:46:43|35523.74
04:46:44|35523.74
04:46:45|35525.15
04:46:46|35525.15
04:46:47|35525.15
04:46:48|35525.15
04:46:49|35530.86
04:46:50|35530.86
04:46:51|35530.86
04:46:52|35530.86
04:46:53|35530.85
04:46:54|35530.85
04:46:55|35530.85
04:46:56|35530.85
04:46:58|35530.85
04:46:58|35530.85
04:46:59|35530.85
04:47:00|35530.85
04:47:02|35530.85
04:47:04|35530.85
04:47:05|35530.85
04:47:06|35530.85
04:47:07|35530.85
04:47:09|35530.85
04:47:10|35530.85
04:47:11|35530.85
04:47:12|35530.85
04:47:13|35530.72
04:47:14|35530.72
04:47:15|35530.72
04:47:16|35530.85
04:47:17|35530.85
04:47:18|35530.85
04:47:19|35530.85
04:47:20|35530.85
04:47:22|35530.85
04:47:24|35530.85
04:47:24|35530.85
04:47:25|35530.85
04:47:27|35530.85
04:47:27|35530.85
04:47:29|35530.85
04:47:31|35530.85
04:47:31|35530.85
04:47:32|35530.85
04:47:34|35530.85
04:47:34|35530.07
04:47:36|35530.07
04:47:37|35530.07
04:47:37|35530.07
04:47:38|35530.07
04:47:39|35530.07
04:47:41|35530.07
04:47:42|35530.07
04:47:43|35530.07
04:47:44|35530.07
04:47:45|35530.07
04:47:46|35526.39
04:47:48|35526.39
04:47:49|35526.39
04:47:50|35526.39
04:47:51|35526.39
04:47:53|35526.39
04:47:54|35526.39
04:47:55|35526.39
04:47:56|35526.39
04:47:57|35526.39
04:47:57|35526.39
04:47:59|35526.39
04:48:00|35526.39
04:48:02|35526.39
04:48:02|35526.39
04:48:04|35526.39
04:48:05|35526.39
04:48:06|35526.39
04:48:07|35530.83
04:48:08|35530.83
04:48:09|35530.83
04:48:10|35530.83
04:48:12|35530.83
04:48:12|35530.83
04:48:13|35530.83
04:48:14|35530.83
04:48:15|35530.83
04:48:16|35526.73
04:48:18|35526.73
04:48:19|35526.73
04:48:19|35526.73
04:48:20|35526.73
04:48:21|35526.73
04:48:22|35526.73
04:48:24|35526.73
04:48:25|35526.73
04:48:27|35526.73
04:48:28|35526.73
04:48:29|35526.73
04:48:30|35526.73
04:48:32|35526.73
04:48:32|35526.73
04:48:34|35526.73
04:48:34|35530.85
04:48:35|35530.85
04:48:36|35530.85
04:48:38|35530.85
04:48:38|35530.85
04:48:41|35530.85
04:48:42|35530.85
04:48:43|35530.85
04:48:44|35530.85
04:48:45|35530.85
04:48:46|35530.85
04:48:47|35530.65
04:48:48|35530.65
04:48:49|35530.65
04:48:50|35530.65
04:48:52|35530.65
04:48:53|35530.65
04:48:54|35530.65
04:48:54|35530.65
04:48:55|35530.65
04:48:56|35530.65
04:48:58|35530.65
04:49:00|35530.65
04:49:00|35530.65
04:49:01|35530.65
04:49:02|35530.65
04:49:04|35530.65
04:49:04|35530.65
04:49:06|35530.65
04:49:07|35530.65
04:49:08|35530.65
04:49:09|35530.65
04:49:11|35530.65
04:49:11|35530.65
04:49:12|35530.65
04:49:14|35530.65
04:49:15|35530.65
04:49:15|35530.65
04:49:17|35530.65
04:49:18|35530.65
04:49:19|35530.65
04:49:21|35530.65
04:49:21|35530.65
04:49:22|35530.65
04:49:23|35530.65
04:49:24|35530.65
04:49:26|35530.65
04:49:27|35530.65
04:49:29|35530.65
04:49:31|35530.65
04:49:31|35530.65
04:49:32|35530.65
04:49:33|35530.65
04:49:35|35530.65
04:49:36|35530.65
04:49:38|35530.65
04:49:38|35530.65
04:49:39|35530.65
04:49:40|35530.65
04:49:41|35530.65
04:49:43|35530.65
04:49:44|35530.65
04:49:45|35530.65
04:49:46|35530.65
04:49:47|35530.65
04:49:48|35530.65
04:49:49|35530.65
04:49:50|35530.65
04:49:51|35530.65
04:49:52|35530.65
04:49:53|35530.65
04:49:54|35530.65
04:49:56|35530.65
04:49:57|35530.65
04:49:57|35530.65
04:49:58|35530.65
04:49:59|35530.65
04:50:00|35532.59
04:50:02|35532.59
04:50:03|35532.59
04:50:04|35532.59
04:50:04|35532.98
04:50:07|35534.01
04:50:07|35534.01
04:50:09|35534.01
04:50:09|35534.01
04:50:10|35534.01
04:50:11|35534.01
04:50:13|35531.64
04:50:14|35531.64
04:50:15|35530.63
04:50:16|35530.63
04:50:17|35530.63
04:50:18|35530.63
04:50:20|35530.63
04:50:20|35530.63
04:50:21|35530.63
04:50:23|35530.63
04:50:24|35530.63
04:50:25|35530.63
04:50:26|35530.63
04:50:27|35530.63
04:50:28|35530.63
04:50:29|35530.63
04:50:30|35530.63
04:50:31|35530.63
04:50:32|35530.63
04:50:33|35530.63
04:50:34|35530.63
04:50:35|35530.63
04:50:36|35530.63
04:50:37|35530.63
04:50:38|35530.63
04:50:39|35534.88
04:50:41|35524.21
04:50:42|35529.8
04:50:43|35529.8
04:50:44|35529.8
04:50:45|35529.8
04:50:47|35529.8
04:50:47|35531.81
04:50:48|35531.81
04:50:49|35531.01
04:50:50|35531.01
04:50:51|35531.01
04:50:52|35531.01
04:50:54|35530.82
04:50:55|35530.82
04:50:57|35530.82
04:50:57|35530.82
04:50:58|35530.82
04:50:59|35530.82
04:51:00|35530.82
04:51:03|35530.82
04:51:03|35530.82
04:51:05|35530.82
04:51:07|35530.82
04:51:08|35523.73
04:51:09|35523.75
04:51:10|35523.75
04:51:11|35523.75
04:51:13|35523.75
04:51:14|35524.63
04:51:15|35524.63
04:51:16|35524.63
04:51:17|35524.63
04:51:19|35520.56
04:51:19|35520.56
04:51:20|35520.56
04:51:21|35520.56
04:51:22|35520.56
04:51:23|35520.56
04:51:24|35520.56
04:51:26|35520.56
04:51:27|35520.56
04:51:28|35520.56
04:51:29|35520.56
04:51:31|35520.56
04:51:31|35520.56
04:51:33|35520.92
04:51:33|35520.92
04:51:35|35520.91
04:51:37|35520.91
04:51:38|35520.91
04:51:38|35520.91
04:51:39|35520.91
04:51:41|35520.91
04:51:42|35520.91
04:51:43|35520.91
04:51:44|35520.91
04:51:45|35520.91
04:51:46|35520.91
04:51:47|35520.91
04:51:48|35520.91
04:51:49|35520.91
04:51:50|35520.91
04:51:51|35520.91
04:51:52|35520.91
04:51:53|35520.91
04:51:54|35520.91
04:51:55|35520.91
04:51:56|35520.91
04:51:57|35520.91
04:51:58|35520.91
04:51:59|35520.91
04:52:00|35520.91
04:52:01|35520.91
04:52:04|35520.91
04:52:04|35521.85
04:52:06|35521.85
04:52:06|35521.85
04:52:09|35521.85
04:52:09|35524.09
04:52:10|35522.15
04:52:12|35522.15
04:52:14|35522.15
04:52:15|35522.15
04:52:16|35522.15
04:52:17|35522.15
04:52:18|35522.15
04:52:19|35522.15
04:52:20|35522.15
04:52:21|35522.15
04:52:22|35522.15
04:52:23|35522.15
04:52:24|35522.15
04:52:25|35522.15
04:52:26|35522.15
04:52:27|35522.15
04:52:29|35522.15
04:52:30|35522.15
04:52:32|35522.15
04:52:33|35522.15
04:52:35|35522.43
04:52:35|35522.43
04:52:36|35522.43
04:52:37|35523.14
04:52:38|35523.14
04:52:40|35524.72
04:52:41|35524.72
04:52:42|35524.72
04:52:43|35524.72
04:52:44|35524.72
04:52:45|35524.72
04:52:46|35524.72
04:52:47|35524.72
04:52:48|35524.72
04:52:49|35524.72
04:52:50|35524.72
04:52:51|35524.72
04:52:52|35524.72
04:52:53|35524.72
04:52:54|35524.72
04:52:56|35524.72
04:52:56|35524.72
04:52:59|35524.72
04:52:59|35523.81
04:53:01|35523.81
04:53:01|35523.81
04:53:03|35523.81
04:53:05|35524.24
04:53:05|35524.24
04:53:07|35524.24
04:53:09|35524.24
04:53:09|35524.24
04:53:10|35524.24
04:53:11|35524.24
04:53:12|35524.24
04:53:13|35524.24
04:53:15|35524.24
04:53:16|35524.24
04:53:17|35524.32
04:53:18|35524.32
04:53:19|35524.32
04:53:20|35524.32
04:53:21|35524.32
04:53:22|35524.32
04:53:23|35524.32
04:53:24|35524.32
04:53:25|35524.32
04:53:26|35524.32
04:53:27|35524.32
04:53:28|35524.32
04:53:29|35524.32
04:53:30|35524.32
04:53:31|35519.16
04:53:32|35519.16
04:53:33|35519.16
04:53:34|35519.16
04:53:35|35519.16
04:53:36|35519.16
04:53:37|35519.16
04:53:38|35519.16
04:53:39|35519.84
04:53:40|35519.84
04:53:41|35519.84
04:53:42|35519.84
04:53:43|35519.84
04:53:45|35524.45
04:53:46|35524.45
04:53:47|35523.18
04:53:49|35523.18
04:53:50|35523.18
04:53:51|35523.18
04:53:52|35523.18
04:53:52|35523.44
04:53:53|35523.44
04:53:56|35523.44
04:53:56|35523.44
04:53:58|35523.44
04:53:58|35523.44
04:53:59|35523.44
04:54:01|35523.44
04:54:01|35523.44
04:54:02|35523.44
04:54:04|35523.44
04:54:05|35523.44
04:54:05|35523.44
04:54:06|35523.44
04:54:07|35523.44
04:54:09|35527.79
04:54:10|35527.79
04:54:11|35527.79
04:54:12|35527.79
04:54:13|35527.79
04:54:13|35527.79
04:54:15|35527.79
04:54:15|35526.69
04:54:16|35526.69
04:54:18|35526.69
04:54:20|35526.69
04:54:21|35526.7
04:54:23|35526.7
04:54:24|35526.7
04:54:25|35526.7
04:54:26|35527.85
04:54:26|35527.85
04:54:27|35527.85
04:54:29|35527.85
04:54:30|35527.85
04:54:30|35527.85
04:54:31|35533.4
04:54:33|35533.4
04:54:35|35533.4
04:54:35|35533.4
04:54:37|35533.4
04:54:37|35533.4
04:54:39|35533.4
04:54:39|35533.4
04:54:40|35533.4
04:54:41|35533.4
04:54:42|35533.4
04:54:43|35533.4
04:54:44|35533.4
04:54:45|35533.4
04:54:46|35533.4
04:54:47|35533.4
04:54:49|35533.4
04:54:49|35533.4
04:54:50|35533.4
04:54:51|35533.4
04:54:52|35533.4
04:54:53|35528.75
04:54:54|35528.75
04:54:55|35528.75
04:54:56|35528.75
04:54:57|35528.75
04:54:58|35530.25
04:54:59|35530.25
04:55:01|35530.25
04:55:02|35530.25
04:55:04|35530.25
04:55:04|35530.25
04:55:07|35530.25
04:55:07|35530.25
04:55:08|35530.25
04:55:09|35530.25
04:55:11|35530.25
04:55:13|35530.25
04:55:14|35530.25
04:55:15|35530.25
04:55:15|35530.25
04:55:18|35530.25
04:55:19|35530.25
04:55:19|35530.25
04:55:20|35530.25
04:55:23|35530.25
04:55:23|35530.25
04:55:25|35530.25
04:55:26|35530.25
04:55:27|35530.25
04:55:28|35530.25
04:55:29|35530.25
04:55:30|35530.25
04:55:31|35530.25
04:55:33|35530.25
04:55:33|35530.25
04:55:35|35530.25
04:55:36|35537.79
04:55:36|35537.79
04:55:39|35537.79
04:55:39|35537.79
04:55:40|35537.79
04:55:41|35537.79
04:55:42|35537.79
04:55:43|35537.79
04:55:44|35537.79
04:55:45|35537.79
04:55:47|35537.79
04:55:48|35537.79
04:55:51|35537.79
04:55:51|35537.79
04:55:52|35537.76
04:55:53|35537.76
04:55:54|35537.24
04:55:56|35537.24
04:55:57|35537.24
04:55:58|35537.24
04:55:59|35537.24
04:56:00|35537.24
04:56:02|35539.64
04:56:03|35539.64
04:56:04|35539.64
04:56:04|35539.64
04:56:05|35539.64
04:56:07|35539.64
04:56:09|35539.64
04:56:09|35539.64
04:56:11|35539.64
04:56:11|35539.64
04:56:13|35538.73
04:56:13|35538.73
04:56:14|35538.73
04:56:15|35538.73
04:56:16|35538.73
04:56:17|35538.73
04:56:18|35538.73
04:56:19|35538.73
04:56:20|35538.73
04:56:21|35538.73
04:56:22|35538.73
04:56:23|35538.73
04:56:24|35538.73
04:56:25|35538.73
04:56:26|35538.73
04:56:27|35538.73
04:56:28|35538.73
04:56:29|35538.73
04:56:31|35539.93
04:56:32|35539.93
04:56:33|35539.93
04:56:34|35539.93
04:56:35|35539.93
04:56:37|35546.84
04:56:38|35546.84
04:56:39|35546.84
04:56:40|35546.84
04:56:41|35546.84
04:56:42|35546.84
04:56:42|35546.84
04:56:44|35546.84
04:56:45|35546.84
04:56:46|35546.84
04:56:47|35551.61
04:56:48|35551.61
04:56:49|35551.61
04:56:50|35555.15
04:56:52|35555.15
04:56:53|35555.15
04:56:54|35555.15
04:56:54|35555.15
04:56:56|35555.15
04:56:56|35555.15
04:56:57|35555.15
04:56:59|35555.15
04:57:01|35555.44
04:57:01|35563.2
04:57:03|35563.2
04:57:05|35563.2
04:57:06|35563.51
04:57:07|35563.51
04:57:08|35563.51
04:57:09|35563.51
04:57:11|35568.5
04:57:13|35568.5
04:57:14|35568.5
04:57:16|35568.5
04:57:17|35568.5
04:57:17|35568.5
04:57:18|35568.5
04:57:19|35561.71
04:57:20|35561.71
04:57:21|35561.71
04:57:24|35561.71
04:57:25|35561.71
04:57:26|35561.71
04:57:26|35561.71
04:57:27|35561.71
04:57:30|35561.71
04:57:30|35561.71
04:57:32|35561.71
04:57:32|35561.71
04:57:33|35561.71
04:57:34|35561.71
04:57:36|35561.71
04:57:37|35569.74
04:57:38|35569.74
04:57:39|35569.74
04:57:40|35569.74
04:57:41|35569.74
04:57:43|35569.74
04:57:43|35569.74
04:57:45|35569.74
04:57:45|35569.74
04:57:47|35569.74
04:57:47|35583.4
04:57:49|35583.4
04:57:50|35583.4
04:57:51|35583.4
04:57:52|35583.4
04:57:53|35583.4
04:57:54|35583.4
04:57:56|35583.4
04:57:57|35583.4
04:57:58|35583.4
04:57:59|35583.4
04:57:59|35583.4
04:58:00|35583.4
04:58:03|35583.4
04:58:03|35583.4
04:58:04|35583.4
04:58:05|35583.4
04:58:07|35591.86
04:58:09|35591.86
04:58:09|35591.86
04:58:10|35592.48
04:58:11|35587.98
04:58:13|35580.66
04:58:14|35580.66
04:58:14|35580.66
04:58:16|35580.66
04:58:17|35580.66
04:58:19|35580.66
04:58:19|35580.66
04:58:20|35580.66
04:58:21|35580.66
04:58:22|35583.97
04:58:23|35583.97
04:58:26|35583.97
04:58:27|35583.97
04:58:28|35583.97
04:58:28|35583.97
04:58:30|35583.97
04:58:31|35583.97
04:58:31|35583.97
04:58:33|35583.97
04:58:34|35580.97
04:58:35|35580.97
04:58:35|35581.48
04:58:37|35577.16
04:58:38|35580.6
04:58:39|35578.24
04:58:40|35578.24
04:58:41|35578.46
04:58:41|35577.14
04:58:42|35577.14
04:58:44|35577.14
04:58:45|35577.14
04:58:45|35577.14
04:58:47|35577.14
04:58:48|35577.14
04:58:49|35577.14
04:58:50|35577.14
04:58:51|35577.14
04:58:52|35577.14
04:58:53|35577.14
04:58:54|35577.14
04:58:55|35577.14
04:58:56|35577.14
04:58:57|35577.14
04:58:58|35577.14
04:58:59|35577.14
04:59:00|35577.14
04:59:01|35577.14
04:59:02|35577.14
04:59:03|35577.14
04:59:04|35577.14
04:59:06|35579.1
04:59:07|35579.1
04:59:09|35569.11
04:59:10|35571.92
04:59:10|35571.92
04:59:12|35571.92
04:59:12|35571.92
04:59:15|35571.92
04:59:15|35571.92
04:59:16|35574.3
04:59:18|35574.3
04:59:19|35574.3
04:59:21|35574.3
04:59:22|35574.3
04:59:23|35574.3
04:59:24|35574.51
04:59:25|35574.51
04:59:27|35574.51
04:59:27|35574.51
04:59:28|35574.51
04:59:29|35574.51
04:59:30|35574.51
04:59:32|35574.51
04:59:32|35574.51
04:59:33|35574.51
04:59:35|35574.51
04:59:36|35574.51
04:59:37|35574.51
04:59:38|35574.51
04:59:39|35574.51
04:59:40|35574.51
04:59:41|35574.51
04:59:42|35574.51
04:59:43|35574.51
04:59:44|35574.51
04:59:45|35574.51
04:59:46|35574.51
04:59:47|35574.51
04:59:48|35574.51
04:59:50|35574.51
04:59:50|35574.51
04:59:51|35574.51
04:59:52|35575.54
04:59:53|35575.54
04:59:54|35575.21
04:59:55|35578.04
04:59:56|35578.04
04:59:57|35578.04
04:59:58|35578.04
04:59:59|35578.04
05:00:01|35578.04
05:00:03|35578.04
05:00:04|35577.67
05:00:05|35577.67
05:00:06|35577.67
05:00:08|35577.68
05:00:09|35577.68
05:00:10|35583.95
05:00:11|35583.95
05:00:13|35583.95
05:00:13|35583.95
05:00:15|35583.95
05:00:17|35583.95
05:00:17|35583.95
05:00:18|35577.47
05:00:19|35577.47
05:00:21|35577.47
05:00:21|35577.47
05:00:23|35577.47
05:00:23|35576.14
05:00:24|35574.8
05:00:26|35574.8
05:00:26|35574.8
05:00:28|35574.8
05:00:29|35574.8
05:00:31|35574.8
05:00:32|35574.8
05:00:34|35574.8
05:00:34|35574.8
05:00:36|35574.8
05:00:37|35574.8
05:00:38|35574.8
05:00:39|35574.8
05:00:41|35574.8
05:00:41|35574.8
05:00:42|35574.8
05:00:43|35574.8
05:00:44|35574.8
05:00:45|35569.46
05:00:46|35569.46
05:00:47|35569.46
05:00:48|35569.46
05:00:49|35569.46
05:00:50|35569.46
05:00:52|35565.21
05:00:54|35565.21
05:00:56|35565.21
05:00:57|35563.58
05:00:59|35563.58
05:01:00|35563.58
05:01:02|35563.58
05:01:04|35563.58
05:01:04|35563.58
05:01:07|35572.54
05:01:07|35572.54
05:01:08|35572.54
05:01:09|35572.54
05:01:10|35572.54
05:01:12|35572.54
05:01:13|35572.54
05:01:14|35572.54
05:01:15|35571.64
05:01:16|35571.64
05:01:17|35570.5
05:01:18|35570.5
05:01:19|35570.5
05:01:20|35571.55
05:01:21|35571.55
05:01:22|35571.55
05:01:23|35571.55
05:01:24|35571.54
05:01:25|35571.54
05:01:26|35571.54
05:01:27|35571.54
05:01:29|35571.54
05:01:30|35571.54
05:01:32|35571.54
05:01:32|35571.54
05:01:34|35571.54
05:01:35|35570.46
05:01:36|35570.46
05:01:37|35569.54
05:01:38|35572.63
05:01:39|35572.63
05:01:40|35572.63
05:01:41|35572.63
05:01:42|35572.63
05:01:43|35572.63
05:01:48|35572.63
05:01:49|35572.88
05:01:50|35572.88
05:01:51|35572.88
05:01:52|35572.88
05:01:54|35572.88
05:01:55|35572.88
05:01:57|35572.88
05:01:57|35572.88
05:01:59|35572.87
05:02:01|35572.87
05:02:02|35572.87
05:02:03|35572.87
05:02:04|35572.87
05:02:06|35572.87
05:02:07|35581.28
05:02:08|35581.28
05:02:10|35581.28
05:02:11|35581.28
05:02:12|35581.28
05:02:13|35581.28
05:02:14|35581.28
05:02:15|35581.28
05:02:16|35581.28
05:02:17|35581.28
05:02:18|35581.28
05:02:19|35581.28
05:02:20|35574.3
05:02:21|35574.3
05:02:22|35574.3
05:02:23|35574.3
05:02:24|35574.3
05:02:26|35576.23
05:02:27|35576.61
05:02:28|35575.65
05:02:29|35575.65
05:02:30|35575.65
05:02:31|35575.65
05:02:32|35575.65
05:02:33|35575.65
05:02:34|35575.65
05:02:35|35575.65
05:02:36|35575.65
05:02:37|35575.65
05:02:38|35575.65
05:02:39|35575.65
05:02:40|35575.65
05:02:41|35575.65
05:02:42|35575.65
05:02:43|35575.65
05:02:44|35575.65
05:02:45|35575.65
05:02:46|35575.65
05:02:47|35575.65
05:02:48|35575.65
05:02:49|35575.65
05:02:50|35574.79
05:02:51|35574.78
05:02:52|35574.78
05:02:54|35574.78
05:02:55|35574.78
05:02:57|35574.78
05:02:59|35574.78
05:03:00|35574.78
05:03:00|35574.78
05:03:02|35574.78
05:03:04|35574.78
05:03:05|35574.78
05:03:07|35574.78
05:03:08|35574.79
05:03:09|35574.78
05:03:11|35574.78
05:03:12|35574.78
05:03:13|35574.78
05:03:13|35574.78
05:03:15|35574.78
05:03:15|35574.78
05:03:17|35574.78
05:03:19|35574.78
05:03:19|35574.78
05:03:20|35574.78
05:03:21|35574.78
05:03:23|35574.78
05:03:23|35574.78
05:03:24|35574.78
05:03:26|35574.78
05:03:26|35574.78
05:03:27|35566.62
05:03:28|35566.62
05:03:29|35566.62
05:03:30|35566.62
05:03:31|35566.62
05:03:33|35566.62
05:03:34|35566.62
05:03:34|35566.62
05:03:35|35566.62
05:03:37|35566.62
05:03:38|35566.62
05:03:39|35566.62
05:03:39|35566.62
05:03:41|35566.62
05:03:41|35566.62
05:03:42|35566.62
05:03:44|35566.62
05:03:45|35566.62
05:03:45|35566.62
05:03:47|35566.62
05:03:48|35566.62
05:03:49|35566.63
05:03:49|35566.63
05:03:51|35566.63
05:03:51|35566.63
05:03:52|35566.63
05:03:53|35566.62
05:03:56|35566.62
05:03:57|35566.62
05:03:58|35566.62
05:03:59|35566.62
05:04:01|35566.62
05:04:03|35566.62
05:04:04|35566.62
05:04:06|35566.62
05:04:07|35566.62
05:04:08|35563.78
05:04:09|35563.78
05:04:10|35563.78
05:04:12|35563.77
05:04:13|35563.77
05:04:14|35563.77
05:04:15|35563.77
05:04:16|35563.77
05:04:17|35563.77
05:04:18|35563.77
05:04:19|35563.77
05:04:20|35563.77
05:04:21|35563.77
05:04:22|35563.77
05:04:24|35563.77
05:04:26|35552.38
05:04:27|35552.38
05:04:27|35552.38
05:04:28|35552.38
05:04:29|35552.38
05:04:30|35552.38
05:04:31|35557.34
05:04:32|35557.34
05:04:33|35557.17
05:04:34|35557.17
05:04:35|35557.17
05:04:37|35557.17
05:04:37|35557.17
05:04:38|35557.17
05:04:39|35557.17
05:04:40|35557.17
05:04:41|35557.17
05:04:43|35557.17
05:04:43|35557.17
05:04:45|35557.17
05:04:46|35557.17
05:04:47|35557.17
05:04:48|35557.17
05:04:49|35557.17
05:04:50|35557.17
05:04:51|35557.17
05:04:52|35557.17
05:04:53|35557.17
05:04:54|35557.17
05:04:55|35557.17
05:04:57|35557.17
05:04:58|35557.17
05:04:59|35558.1
05:04:59|35561.32
05:05:02|35561.32
05:05:02|35561.32
05:05:04|35563.51
05:05:05|35563.51
05:05:06|35563.51
05:05:07|35563.51
05:05:08|35566.18
05:05:09|35566.18
05:05:10|35566.18
05:05:11|35566.18
05:05:13|35566.18
05:05:14|35566.18
05:05:15|35566.18
05:05:16|35566.18
05:05:17|35566.18
05:05:18|35566.18
05:05:19|35566.18
05:05:20|35566.18
05:05:22|35566.18
05:05:22|35566.18
05:05:24|35566.18
05:05:25|35555.45
05:05:26|35556.49
05:05:27|35556.49
05:05:28|35556.49
05:05:29|35556.49
05:05:30|35556.49
05:05:31|35556.49
05:05:31|35556.49
05:05:32|35556.49
05:05:35|35556.49
05:05:36|35556.49
05:05:37|35556.49
05:05:38|35556.49
05:05:39|35556.49
05:05:40|35556.49
05:05:41|35556.49
05:05:42|35556.49
05:05:43|35557.89
05:05:44|35557.89
05:05:45|35557.89
05:05:46|35557.89
05:05:47|35557.89
05:05:48|35557.89
05:05:49|35557.89
05:05:50|35557.89
05:05:51|35553.67
05:05:52|35553.67
05:05:53|35553.67
05:05:54|35553.67
05:05:55|35553.67
05:05:56|35553.67
05:05:57|35553.67
05:05:58|35553.67
05:06:00|35553.67
05:06:00|35553.67
05:06:03|35553.67
05:06:04|35553.67
05:06:05|35553.67
05:06:07|35553.67
05:06:08|35553.67
05:06:08|35563.39
05:06:09|35563.39
05:06:10|35563.39
05:06:11|35563.39
05:06:13|35561.05
05:06:14|35561.05
05:06:15|35561.05
05:06:16|35561.05
05:06:17|35561.05
05:06:18|35561.05
05:06:19|35561.05
05:06:20|35561.05
05:06:21|35561.05
05:06:22|35561.05
05:06:23|35561.05
05:06:24|35561.05
05:06:25|35561.05
05:06:26|35561.05
05:06:27|35561.05
05:06:28|35561.05
05:06:29|35561.05
05:06:30|35561.05
05:06:31|35561.05
05:06:33|35563.33
05:06:34|35562.46
05:06:35|35562.46
05:06:36|35561.65
05:06:36|35561.65
05:06:38|35562.66
05:06:39|35562.49
05:06:40|35562.49
05:06:41|35562.49
05:06:42|35562.49
05:06:43|35562.49
05:06:45|35562.49
05:06:45|35562.49
05:06:48|35573.75
05:06:48|35573.75
05:06:50|35573.75
05:06:51|35573.75
05:06:52|35573.75
05:06:53|35573.75
05:06:54|35572.22
05:06:55|35572.22
05:06:56|35572.22
05:06:57|35572.22
05:06:58|35572.22
05:06:59|35572.22
05:07:00|35572.22
05:07:01|35572.22
05:07:02|35572.22
05:07:03|35572.22
05:07:04|35572.22
05:07:05|35572.22
05:07:07|35572.22
05:07:08|35563.41
05:07:09|35564.97
05:07:10|35564.97
05:07:12|35564.97
05:07:13|35565.05
05:07:14|35565.05
05:07:15|35565.05
05:07:16|35565.05
05:07:17|35565.05
05:07:18|35565.05
05:07:19|35565.05
05:07:20|35565.05
05:07:21|35565.05
05:07:23|35565.05
05:07:24|35565.05
05:07:25|35565.05
05:07:26|35565.05
05:07:28|35566.32
05:07:29|35566.32
05:07:30|35566.32
05:07:31|35566.32
05:07:32|35566.32
05:07:33|35565.31
05:07:34|35565.31
05:07:36|35565.31
05:07:36|35565.31
05:07:38|35565.31
05:07:39|35567.38
05:07:40|35567.38
05:07:41|35567.38
05:07:42|35568.09
05:07:42|35568.09
05:07:45|35568.09
05:07:45|35568.4
05:07:47|35568.4
05:07:47|35568.4
05:07:48|35568.4
05:07:50|35568.4
05:07:50|35568.4
05:07:51|35568.4
05:07:53|35568.4
05:07:54|35568.4
05:07:54|35568.4
05:07:56|35568.4
05:07:56|35568.4
05:07:58|35569.53
05:07:58|35569.53
05:08:00|35569.53
05:08:00|35569.53
05:08:03|35569.53
05:08:03|35569.54
05:08:05|35569.54
05:08:06|35569.54
05:08:07|35569.54
05:08:08|35566.82
05:08:09|35566.82
05:08:10|35566.82
05:08:11|35566.82
05:08:12|35566.82
05:08:14|35565.54
05:08:16|35565.54
05:08:17|35565.54
05:08:18|35565.54
05:08:18|35565.54
05:08:20|35565.54
05:08:21|35565.54
05:08:22|35565.54
05:08:24|35562.65
05:08:24|35562.65
05:08:25|35562.65
05:08:27|35562.65
05:08:27|35562.65
05:08:28|35561.46
05:08:29|35561.46
05:08:30|35561.46
05:08:32|35561.46
05:08:32|35561.46
05:08:33|35561.46
05:08:34|35561.46
05:08:35|35561.46
05:08:36|35561.46
05:08:37|35562.59
05:08:38|35562.59
05:08:40|35562.59
05:08:41|35562.59
05:08:42|35562.59
05:08:43|35562.59
05:08:44|35562.59
05:08:45|35561.93
05:08:46|35561.93
05:08:47|35561.93
05:08:48|35561.92
05:08:49|35561.92
05:08:50|35561.92
05:08:51|35561.93
05:08:52|35561.93
05:08:53|35561.93
05:08:54|35561.93
05:08:55|35561.93
05:08:56|35561.93
05:08:57|35561.93
05:08:58|35561.09
05:08:59|35561.09
05:09:01|35561.09
05:09:02|35561.09
05:09:03|35561.09
05:09:04|35561.09
05:09:05|35562.92
05:09:07|35562.92
05:09:09|35561.83
05:09:09|35561.83
05:09:11|35561.83
05:09:13|35561.83
05:09:14|35563.87
05:09:15|35563.87
05:09:17|35563.87
05:09:17|35563.87
05:09:20|35563.87
05:09:21|35563.87
05:09:22|35563.87
05:09:23|35563.87
05:09:25|35563.87
05:09:27|35563.87
05:09:27|35563.87
05:09:28|35563.73
05:09:29|35563.73
05:09:31|35563.73
05:09:33|35563.73
05:09:33|35563.73
05:09:35|35563.73
05:09:35|35563.73
05:09:36|35563.73
05:09:37|35563.73
05:09:38|35563.73
05:09:40|35563.73
05:09:41|35563.73
05:09:42|35563.73
05:09:43|35563.73
05:09:44|35563.73
05:09:45|35563.73
05:09:46|35563.73
05:09:47|35563.73
05:09:48|35563.73
05:09:49|35563.73
05:09:50|35563.73
05:09:51|35563.73
05:09:52|35563.73
05:09:53|35563.73
05:09:54|35563.73
05:09:55|35563.73
05:09:56|35563.73
05:09:57|35563.73
05:09:58|35561.83
05:09:59|35561.83
05:10:00|35561.83
05:10:01|35561.83
05:10:02|35561.83
05:10:03|35561.83
05:10:04|35561.83
05:10:05|35561.83
05:10:07|35561.83
05:10:09|35564.29
05:10:09|35564.29
05:10:11|35564.29
05:10:11|35565.82
05:10:13|35565.82
05:10:13|35565.82
05:10:15|35565.82
05:10:15|35565.82
05:10:17|35565.82
05:10:18|35565.82
05:10:19|35565.82
05:10:20|35565.82
05:10:21|35565.82
05:10:23|35565.82
05:10:24|35565.82
05:10:25|35565.82
05:10:27|35565.82
05:10:27|35567.41
05:10:29|35567.41
05:10:30|35567.41
05:10:30|35567.41
05:10:31|35567.41
05:10:33|35567.41
05:10:34|35567.41
05:10:34|35567.41
05:10:36|35567.41
05:10:37|35567.41
05:10:37|35566.68
05:10:39|35565.31
05:10:41|35563.84
05:10:41|35563.84
05:10:42|35563.84
05:10:44|35563.84
05:10:45|35563.84
05:10:46|35563.84
05:10:47|35563.84
05:10:48|35554.46
05:10:49|35554.46
05:10:50|35554.46
05:10:51|35554.46
05:10:52|35554.46
05:10:53|35554.46
05:10:54|35554.46
05:10:55|35554.46
05:10:56|35554.46
05:10:57|35553.12
05:10:58|35553.12
05:10:59|35553.12
05:11:00|35549.44
05:11:01|35549.44
05:11:02|35549.44
05:11:04|35549.44
05:11:05|35549.44
05:11:06|35549.44
05:11:07|35549.44
05:11:08|35548.71
05:11:10|35548.71
05:11:12|35548.64
05:11:12|35548.64
05:11:14|35541.96
05:11:15|35541.96
05:11:16|35541.96
05:11:18|35544.52
05:11:19|35544.52
05:11:19|35544.52
05:11:20|35544.52
05:11:22|35544.52
05:11:22|35544.52
05:11:24|35544.52
05:11:25|35544.52
05:11:27|35544.52
05:11:28|35544.52
05:11:28|35546.22
05:11:30|35546.22
05:11:30|35546.22
05:11:31|35546.22
05:11:32|35546.22
05:11:33|35547.33
05:11:35|35547.33
05:11:35|35547.33
05:11:36|35547.33
05:11:38|35547.33
05:11:38|35547.33
05:11:39|35547.33
05:11:41|35547.33
05:11:42|35547.33
05:11:44|35547.33
05:11:44|35547.33
05:11:45|35547.33
05:11:47|35540.47
05:11:48|35540.47
05:11:49|35540.47
05:11:49|35540.47
05:11:50|35540.47
05:11:51|35540.47
05:11:52|35543.24
05:11:53|35543.24
05:11:55|35543.24
05:11:55|35543.24
05:11:57|35543.24
05:11:58|35543.24
05:11:58|35538.76
05:11:59|35538.76
05:12:01|35538.76
05:12:01|35538.76
05:12:02|35538.76
05:12:04|35538.76
05:12:06|35538.76
05:12:07|35538.76
05:12:08|35538.76
05:12:10|35537.15
05:12:11|35537.15
05:12:12|35537.15
05:12:13|35537.15
05:12:14|35537.15
05:12:15|35537.15
05:12:16|35537.15
05:12:17|35537.15
05:12:18|35537.15
05:12:19|35537.15
05:12:20|35537.15
05:12:21|35537.15
05:12:22|35537.15
05:12:23|35530.38
05:12:24|35530.38
05:12:26|35531.33
05:12:27|35530.23
05:12:28|35530.23
05:12:29|35530.23
05:12:30|35530.23
05:12:31|35530.23
05:12:32|35530.23
05:12:33|35530.23
05:12:34|35530.23
05:12:35|35530.23
05:12:36|35530.
05:12:37|35530.
05:12:38|35530.
05:12:39|35530.
05:12:40|35530.
05:12:41|35530.
05:12:42|35530.
05:12:43|35530.
05:12:44|35530.
05:12:45|35530.
05:12:46|35530.
05:12:47|35530.
05:12:48|35531.71
05:12:49|35531.71
05:12:50|35531.71
05:12:51|35531.71
05:12:52|35531.71
05:12:53|35531.71
05:12:54|35531.71
05:12:55|35531.71
05:12:56|35531.71
05:12:57|35531.71
05:12:58|35531.71
05:12:59|35531.71
05:13:00|35531.71
05:13:01|35531.71
05:13:02|35531.71
05:13:03|35531.71
05:13:05|35531.71
05:13:06|35531.71
05:13:07|35531.71
05:13:09|35530.11
05:13:09|35530.11
05:13:10|35530.11
05:13:11|35530.
05:13:12|35530.
05:13:14|35530.
05:13:14|35530.
05:13:15|35530.
05:13:16|35530.
05:13:17|35530.
05:13:18|35530.
05:13:19|35530.
05:13:21|35530.
05:13:22|35527.51
05:13:23|35527.51
05:13:24|35527.51
05:13:25|35527.51
05:13:26|35527.51
05:13:27|35527.51
05:13:28|35527.52
05:13:30|35527.52
05:13:31|35527.52
05:13:32|35527.52
05:13:33|35527.52
05:13:34|35527.52
05:13:35|35525.38
05:13:36|35525.38
05:13:38|35525.38
05:13:38|35525.38
05:13:39|35525.38
05:13:40|35525.38
05:13:42|35525.38
05:13:44|35525.17
05:13:44|35525.17
05:13:45|35525.17
05:13:46|35527.51
05:13:47|35527.51
05:13:48|35527.51
05:13:49|35527.51
05:13:51|35527.51
05:13:52|35527.51
05:13:52|35527.51
05:13:54|35527.52
05:13:54|35527.52
05:13:55|35527.52
05:13:56|35527.52
05:13:57|35527.52
05:13:58|35527.52
05:13:59|35527.52
05:14:01|35527.52
05:14:02|35527.52
05:14:03|35527.52
05:14:03|35527.52
05:14:06|35527.52
05:14:07|35527.52
05:14:09|35532.57
05:14:11|35532.57
05:14:13|35532.57
05:14:13|35529.57
05:14:14|35529.57
05:14:15|35529.57
05:14:17|35529.57
05:14:18|35529.57
05:14:19|35529.57
05:14:19|35529.57
05:14:21|35529.57
05:14:21|35529.57
05:14:23|35529.57
05:14:23|35529.57
05:14:25|35529.57
05:14:26|35529.57
05:14:26|35529.57
05:14:28|35529.57
05:14:28|35529.57
05:14:29|35529.57
05:14:31|35529.57
05:14:31|35529.57
05:14:32|35532.97
05:14:34|35532.97
05:14:35|35532.97
05:14:36|35532.97
05:14:36|35532.97
05:14:39|35532.97
05:14:39|35532.97
05:14:40|35532.97
05:14:41|35532.97
05:14:42|35532.97
05:14:43|35532.97
05:14:44|35532.97
05:14:45|35532.97
05:14:46|35532.97
05:14:47|35543.46
05:14:48|35543.73
05:14:49|35543.73
05:14:50|35543.73
05:14:51|35543.73
05:14:52|35543.73
05:14:53|35545.19
05:14:54|35545.19
05:14:55|35545.19
05:14:57|35545.19
05:14:58|35545.19
05:14:59|35545.19
05:15:00|35545.19
05:15:01|35545.19
05:15:02|35545.19
05:15:03|35545.19
05:15:05|35545.19
05:15:06|35545.34
05:15:06|35545.34
05:15:08|35545.35
05:15:10|35545.35
05:15:12|35545.35
05:15:14|35545.35
05:15:14|35545.35
05:15:15|35545.35
05:15:17|35545.35
05:15:19|35544.26
05:15:20|35543.85
05:15:21|35543.85
05:15:22|35543.85
05:15:23|35543.85
05:15:23|35543.85
05:15:25|35543.85
05:15:26|35543.85
05:15:27|35543.85
05:15:29|35543.85
05:15:30|35543.85
05:15:30|35543.85
05:15:32|35543.85
05:15:33|35543.85
05:15:33|35543.85
05:15:35|35543.85
05:15:35|35543.85
05:15:36|35543.85
05:15:37|35543.85
05:15:39|35543.85
05:15:39|35542.22
05:15:40|35546.63
05:15:42|35546.63
05:15:42|35546.63
05:15:43|35546.63
05:15:44|35546.63
05:15:45|35546.63
05:15:46|35546.63
05:15:47|35542.13
05:15:48|35545.75
05:15:49|35545.75
05:15:52|35545.75
05:15:52|35545.75
05:15:53|35545.75
05:15:54|35545.75
05:15:55|35545.75
05:15:57|35545.75
05:15:58|35545.75
05:15:58|35545.75
05:15:59|35545.75
05:16:00|35545.75
05:16:01|35545.75
05:16:03|35545.75
05:16:03|35545.75
05:16:05|35545.75
05:16:06|35541.71
05:16:08|35542.36
05:16:10|35542.37
05:16:11|35542.37
05:16:12|35542.37
05:16:13|35546.44
05:16:14|35546.44
05:16:16|35546.44
05:16:16|35546.44
05:16:18|35546.44
05:16:19|35546.44
05:16:20|35546.44
05:16:21|35546.44
05:16:22|35546.44
05:16:23|35542.38
05:16:24|35542.38
05:16:25|35544.38
05:16:26|35544.38
05:16:27|35542.93
05:16:28|35545.29
05:16:29|35542.51
05:16:30|35542.51
05:16:31|35542.51
05:16:32|35545.28
05:16:33|35545.63
05:16:34|35545.63
05:16:35|35541.8
05:16:36|35541.8
05:16:37|35544.9
05:16:38|35541.71
05:16:39|35544.21
05:16:40|35542.3
05:16:41|35542.3
05:16:42|35542.3
05:16:43|35542.3
05:16:44|35542.3
05:16:45|35542.3
05:16:46|35542.3
05:16:47|35542.3
05:16:48|35539.83
05:16:49|35539.83
05:16:50|35539.83
05:16:51|35539.83
05:16:52|35539.83
05:16:53|35539.83
05:16:54|35539.83
05:16:55|35541.46
05:16:56|35537.01
05:16:57|35537.01
05:16:58|35539.68
05:16:59|35544.13
05:17:00|35537.35
05:17:01|35537.35
05:17:02|35537.35
05:17:03|35537.35
05:17:04|35537.35
05:17:05|35537.35
05:17:06|35537.36
05:17:07|35537.36
05:17:09|35546.09
05:17:10|35546.09
05:17:12|35546.09
05:17:12|35546.09
05:17:13|35546.09
05:17:15|35546.09
05:17:15|35546.09
05:17:16|35550.96
05:17:18|35550.96
05:17:19|35550.96
05:17:20|35550.96
05:17:21|35556.08
05:17:22|35559.14
05:17:23|35554.59
05:17:24|35554.59
05:17:25|35554.59
05:17:27|35554.59
05:17:28|35564.86
05:17:29|35564.86
05:17:30|35564.86
05:17:31|35561.6
05:17:31|35561.6
05:17:32|35561.6
05:17:33|35562.03
05:17:35|35564.59
05:17:36|35564.59
05:17:38|35564.59
05:17:39|35564.59
05:17:41|35564.59
05:17:43|35564.59
05:17:43|35564.59
05:17:44|35564.59
05:17:45|35564.59
05:17:46|35564.59
05:17:47|35564.59
05:17:48|35564.59
05:17:49|35564.59
05:17:50|35564.59
05:17:51|35564.59
05:17:52|35564.59
05:17:53|35566.58
05:17:54|35567.6
05:17:55|35576.26
05:17:56|35576.26
05:17:57|35576.26
05:17:58|35576.26
05:17:59|35576.26
05:18:00|35577.15
05:18:01|35577.15
05:18:02|35577.15
05:18:03|35577.15
05:18:04|35577.15
05:18:05|35577.15
05:18:06|35577.15
05:18:07|35577.15
05:18:09|35575.38
05:18:11|35575.38
05:18:12|35575.38
05:18:13|35578.04
05:18:15|35578.04
05:18:16|35578.04
05:18:17|35578.04
05:18:18|35578.04
05:18:19|35578.04
05:18:19|35578.04
05:18:20|35578.04
05:18:22|35578.04
05:18:22|35578.04
05:18:23|35578.04
05:18:25|35578.04
05:18:26|35578.04
05:18:26|35574.9
05:18:27|35574.9
05:18:28|35574.9
05:18:29|35574.9
05:18:30|35574.9
05:18:31|35574.9
05:18:32|35574.9
05:18:33|35574.9
05:18:34|35574.9
05:18:36|35574.9
05:18:37|35574.9
05:18:37|35574.9
05:18:38|35574.9
05:18:39|35575.2
05:18:40|35575.2
05:18:41|35575.2
05:18:43|35575.2
05:18:44|35577.96
05:18:45|35577.96
05:18:46|35577.96
05:18:47|35577.96
05:18:48|35577.96
05:18:49|35577.96
05:18:50|35577.96
05:18:51|35577.96
05:18:52|35577.96
05:18:53|35575.67
05:18:54|35575.67
05:18:55|35575.67
05:18:56|35575.67
05:18:57|35575.67
05:18:58|35575.67
05:18:59|35575.67
05:19:00|35575.67
05:19:01|35575.67
05:19:02|35575.67
05:19:03|35575.67
05:19:04|35575.67
05:19:05|35575.67
05:19:06|35575.67
05:19:07|35575.67
05:19:08|35581.51
05:19:10|35581.51
05:19:11|35581.51
05:19:12|35579.54
05:19:13|35579.54
05:19:14|35579.54
05:19:15|35579.54
05:19:16|35579.57
05:19:18|35579.57
05:19:19|35588.32
05:19:21|35588.32
05:19:23|35588.32
05:19:23|35592.66
05:19:24|35592.66
05:19:25|35592.66
05:19:26|35592.66
05:19:27|35592.66
05:19:29|35592.66
05:19:30|35594.9
05:19:31|35594.9
05:19:32|35594.9
05:19:33|35594.9
05:19:34|35594.9
05:19:35|35594.9
05:19:36|35594.9
05:19:37|35594.9
05:19:38|35594.9
05:19:39|35594.9
05:19:40|35594.9
05:19:41|35594.9
05:19:42|35594.9
05:19:43|35594.9
05:19:44|35583.28
05:19:45|35583.28
05:19:46|35583.28
05:19:47|35583.28
05:19:48|35583.28
05:19:49|35583.28
05:19:50|35583.28
05:19:51|35583.72
05:19:52|35583.72
05:19:53|35583.72
05:19:54|35583.72
05:19:55|35583.72
05:19:56|35585.16
05:19:57|35585.16
05:19:58|35585.16
05:19:59|35586.68
05:20:00|35586.68
05:20:01|35586.68
05:20:02|35586.68
05:20:03|35586.68
05:20:04|35586.68
05:20:05|35586.68
05:20:06|35586.68
05:20:08|35586.68
05:20:08|35591.25
05:20:10|35591.25
05:20:12|35591.25
05:20:14|35591.25
05:20:14|35591.25
05:20:15|35591.25
05:20:17|35591.25
05:20:19|35591.25
05:20:20|35591.25
05:20:21|35591.25
05:20:21|35592.04
05:20:22|35592.04
05:20:23|35592.04
05:20:24|35592.04
05:20:26|35592.04
05:20:27|35592.04
05:20:28|35592.04
05:20:29|35592.04
05:20:31|35592.04
05:20:31|35592.04
05:20:32|35592.04
05:20:33|35591.65
05:20:35|35591.65
05:20:36|35591.65
05:20:37|35591.65
05:20:38|35591.65
05:20:39|35595.02
05:20:40|35595.02
05:20:41|35595.02
05:20:42|35595.02
05:20:43|35595.02
05:20:44|35595.03
05:20:46|35595.03
05:20:47|35595.03
05:20:48|35595.03
05:20:49|35595.03
05:20:49|35595.03
05:20:51|35595.03
05:20:51|35595.03
05:20:53|35595.03
05:20:53|35595.03
05:20:55|35595.03
05:20:55|35595.03
05:20:56|35595.03
05:20:58|35595.03
05:20:59|35595.03
05:21:00|35595.04
05:21:01|35595.04
05:21:02|35595.04
05:21:04|35595.04
05:21:04|35595.04
05:21:06|35595.04
05:21:07|35595.04
05:21:08|35595.04
05:21:09|35595.04
05:21:10|35595.04
05:21:10|35595.04
05:21:13|35595.04
05:21:14|35606.9
05:21:15|35606.9
05:21:17|35599.05
05:21:18|35599.05
05:21:19|35599.82
05:21:20|35599.82
05:21:21|35599.82
05:21:22|35599.82
05:21:23|35599.82
05:21:24|35599.82
05:21:25|35599.82
05:21:27|35600.35
05:21:28|35600.35
05:21:29|35600.35
05:21:30|35600.35
05:21:30|35600.35
05:21:32|35600.35
05:21:33|35603.54
05:21:33|35600.35
05:21:35|35600.34
05:21:36|35600.34
05:21:38|35600.34
05:21:38|35600.34
05:21:39|35600.34
05:21:40|35600.34
05:21:42|35600.34
05:21:42|35595.05
05:21:43|35595.05
05:21:45|35595.05
05:21:46|35595.05
05:21:46|35595.05
05:21:47|35595.05
05:21:49|35595.05
05:21:49|35595.05
05:21:50|35595.05
05:21:52|35595.05
05:21:53|35595.05
05:21:53|35595.05
05:21:55|35600.45
05:21:55|35600.45
05:21:56|35600.45
05:21:58|35600.45
05:21:58|35600.45
05:22:00|35600.45
05:22:00|35600.45
05:22:01|35600.45
05:22:02|35600.45
05:22:04|35600.45
05:22:05|35600.45
05:22:07|35600.45
05:22:08|35600.67
05:22:09|35600.67
05:22:10|35600.67
05:22:11|35600.67
05:22:13|35600.67
05:22:15|35600.67
05:22:15|35600.67
05:22:17|35600.67
05:22:18|35600.67
05:22:19|35600.67
05:22:20|35600.67
05:22:22|35600.67
05:22:22|35600.67
05:22:23|35600.67
05:22:26|35600.67
05:22:26|35600.67
05:22:27|35600.67
05:22:28|35586.64
05:22:29|35586.64
05:22:30|35586.64
05:22:32|35586.64
05:22:33|35586.64
05:22:33|35589.9
05:22:34|35589.9
05:22:35|35589.9
05:22:36|35589.9
05:22:37|35583.68
05:22:38|35588.96
05:22:39|35588.96
05:22:40|35588.96
05:22:41|35588.96
05:22:43|35588.96
05:22:44|35588.96
05:22:46|35588.96
05:22:46|35588.96
05:22:48|35588.96
05:22:49|35588.96
05:22:50|35588.96
05:22:51|35588.96
05:22:52|35588.96
05:22:53|35588.96
05:22:54|35588.96
05:22:55|35588.96
05:22:56|35588.96
05:22:56|35588.96
05:22:57|35585.6
05:22:59|35585.6
05:22:59|35585.6
05:23:00|35585.6
05:23:01|35585.6
05:23:04|35585.6
05:23:04|35586.53
05:23:05|35586.53
05:23:06|35586.53
05:23:08|35586.53
05:23:10|35587.12
05:23:11|35587.12
05:23:13|35587.12
05:23:14|35587.12
05:23:16|35587.12
05:23:18|35584.66
05:23:19|35584.66
05:23:21|35584.66
05:23:21|35584.66
05:23:22|35584.66
05:23:23|35584.66
05:23:24|35584.66
05:23:26|35584.66
05:23:27|35584.66
05:23:28|35584.66
05:23:29|35584.66
05:23:30|35584.66
05:23:31|35584.66
05:23:33|35584.66
05:23:33|35583.41
05:23:35|35583.41
05:23:35|35583.41
05:23:38|35583.41
05:23:38|35583.41
05:23:40|35583.41
05:23:40|35583.41
05:23:41|35583.41
05:23:43|35583.41
05:23:44|35583.41
05:23:45|35583.41
05:23:46|35581.64
05:23:47|35581.63
05:23:48|35581.63
05:23:49|35581.63
05:23:50|35581.64
05:23:51|35581.64
05:23:52|35581.64
05:23:53|35581.64
05:23:54|35581.64
05:23:55|35581.64
05:23:56|35581.64
05:23:57|35572.33
05:23:58|35572.17
05:23:59|35572.17
05:24:00|35572.35
05:24:01|35572.35
05:24:02|35572.35
05:24:03|35572.35
05:24:04|35572.43
05:24:05|35572.43
05:24:07|35572.43
05:24:07|35578.92
05:24:09|35578.92
05:24:11|35578.92
05:24:11|35578.92
05:24:12|35578.92
05:24:13|35578.92
05:24:15|35578.92
05:24:17|35578.92
05:24:17|35578.92
05:24:19|35578.92
05:24:20|35578.92
05:24:21|35578.92
05:24:22|35578.92
05:24:23|35578.92
05:24:24|35578.92
05:24:25|35578.92
05:24:26|35578.92
05:24:27|35577.5
05:24:28|35577.5
05:24:29|35577.5
05:24:30|35577.5
05:24:31|35577.5
05:24:32|35577.5
05:24:33|35577.5
05:24:34|35577.5
05:24:35|35577.5
05:24:37|35577.5
05:24:39|35577.5
05:24:39|35577.5
05:24:40|35583.34
05:24:41|35583.34
05:24:43|35583.34
05:24:44|35583.34
05:24:45|35583.34
05:24:46|35583.34
05:24:46|35583.34
05:24:47|35583.34
05:24:48|35583.34
05:24:49|35583.34
05:24:50|35583.34
05:24:51|35583.34
05:24:52|35583.34
05:24:53|35583.34
05:24:55|35583.34
05:24:56|35583.34
05:24:56|35583.34
05:24:59|35583.34
05:24:59|35586.11
05:25:00|35586.11
05:25:02|35586.11
05:25:03|35586.11
05:25:04|35586.11
05:25:05|35586.11
05:25:06|35586.11
05:25:08|35586.11
05:25:09|35591.36
05:25:09|35591.36
05:25:10|35591.36
05:25:11|35590.92
05:25:13|35590.92
05:25:13|35590.92
05:25:14|35590.92
05:25:16|35590.92
05:25:18|35590.92
05:25:20|35590.92
05:25:21|35590.92
05:25:22|35590.92
05:25:23|35590.92
05:25:24|35590.92
05:25:25|35590.92
05:25:26|35590.92
05:25:28|35590.92
05:25:28|35590.92
05:25:30|35590.92
05:25:31|35590.92
05:25:32|35590.92
05:25:34|35590.92
05:25:35|35590.92
05:25:36|35590.92
05:25:37|35594.25
05:25:38|35594.26
05:25:39|35594.26
05:25:40|35594.26
05:25:41|35594.26
05:25:42|35594.26
05:25:43|35594.26
05:25:45|35594.26
05:25:46|35594.26
05:25:46|35593.71
05:25:47|35593.71
05:25:49|35593.71
05:25:50|35593.71
05:25:51|35593.71
05:25:52|35593.71
05:25:52|35593.71
05:25:54|35593.71
05:25:54|35593.71
05:25:55|35593.71
05:25:56|35593.71
05:25:57|35593.71
05:25:59|35593.71
05:26:00|35593.71
05:26:00|35593.71
05:26:02|35593.71
05:26:03|35593.71
05:26:04|35593.71
05:26:05|35593.71
05:26:06|35593.71
05:26:07|35593.71
05:26:08|35594.57
05:26:09|35595.02
05:26:10|35595.02
05:26:11|35595.02
05:26:12|35595.02
05:26:13|35595.02
05:26:14|35595.02
05:26:15|35595.02
05:26:16|35595.02
05:26:18|35595.02
05:26:20|35595.02
05:26:20|35595.02
05:26:22|35595.02
05:26:22|35595.02
05:26:24|35595.02
05:26:26|35595.02
05:26:26|35595.02
05:26:27|35595.02
05:26:28|35595.02
05:26:30|35595.02
05:26:31|35595.02
05:26:32|35595.02
05:26:34|35595.02
05:26:35|35595.02
05:26:36|35595.02
05:26:36|35595.02
05:26:37|35595.81
05:26:39|35595.81
05:26:40|35595.81
05:26:41|35595.81
05:26:42|35595.81
05:26:43|35595.81
05:26:44|35595.81
05:26:45|35595.81
05:26:46|35595.81
05:26:47|35595.81
05:26:48|35595.81
05:26:49|35595.81
05:26:50|35595.81
05:26:51|35595.81
05:26:52|35595.81
05:26:53|35595.81
05:26:54|35595.81
05:26:55|35595.81
05:26:56|35595.81
05:26:57|35595.81
05:26:58|35595.81
05:26:59|35595.81
05:27:00|35595.81
05:27:01|35595.81
05:27:02|35595.81
05:27:03|35595.81
05:27:04|35595.81
05:27:05|35595.81
05:27:06|35595.81
05:27:07|35595.81
05:27:08|35593.69
05:27:09|35593.69
05:27:10|35593.69
05:27:11|35598.99
05:27:12|35598.99
05:27:13|35598.99
05:27:14|35598.99
05:27:15|35598.99
05:27:16|35598.99
05:27:17|35598.99
05:27:18|35598.99
05:27:20|35598.99
05:27:22|35598.99
05:27:23|35598.99
05:27:25|35598.99
05:27:27|35598.99
05:27:27|35598.99
05:27:28|35598.99
05:27:31|35598.98
05:27:32|35598.98
05:27:33|35598.98
05:27:33|35598.98
05:27:35|35598.98
05:27:35|35598.98
05:27:37|35598.98
05:27:38|35599.25
05:27:39|35599.25
05:27:39|35599.25
05:27:42|35599.25
05:27:42|35599.25
05:27:43|35601.04
05:27:44|35601.04
05:27:46|35601.04
05:27:46|35601.04
05:27:48|35601.03
05:27:48|35601.03
05:27:50|35601.03
05:27:50|35601.03
05:27:52|35601.03
05:27:53|35601.03
05:27:54|35601.03
05:27:54|35601.03
05:27:55|35600.98
05:27:56|35600.98
05:27:57|35600.98
05:27:58|35600.93
05:27:59|35600.93
05:28:00|35600.93
05:28:02|35600.93
05:28:02|35600.93
05:28:03|35600.93
05:28:05|35600.93
05:28:05|35600.93
05:28:07|35600.93
05:28:07|35600.93
05:28:08|35600.92
05:28:10|35600.92
05:28:11|35600.92
05:28:13|35600.92
05:28:13|35600.92
05:28:15|35600.92
05:28:16|35600.92
05:28:17|35600.92
05:28:18|35600.92
05:28:19|35600.92
05:28:21|35600.92
05:28:22|35600.92
05:28:23|35600.92
05:28:25|35600.92
05:28:25|35600.92
05:28:28|35600.92
05:28:29|35600.92
05:28:29|35600.92
05:28:30|35600.92
05:28:31|35600.88
05:28:33|35600.88
05:28:33|35605.54
05:28:34|35605.54
05:28:35|35606.68
05:28:36|35606.68
05:28:37|35606.68
05:28:38|35606.68
05:28:39|35606.68
05:28:40|35606.68
05:28:41|35606.68
05:28:42|35606.68
05:28:43|35606.68
05:28:45|35606.68
05:28:46|35606.68
05:28:47|35606.68
05:28:47|35606.68
05:28:48|35606.68
05:28:49|35606.68
05:28:50|35606.68
05:28:51|35606.68
05:28:52|35606.68
05:28:53|35606.68
05:28:54|35606.68
05:28:56|35606.68
05:28:56|35606.68
05:28:57|35606.68
05:28:58|35606.68
05:28:59|35606.68
05:29:00|35606.68
05:29:01|35606.68
05:29:02|35606.68
05:29:03|35609.01
05:29:05|35609.01
05:29:05|35609.01
05:29:06|35609.01
05:29:08|35609.01
05:29:09|35608.36
05:29:09|35608.36
05:29:11|35608.36
05:29:12|35608.36
05:29:14|35608.36
05:29:14|35608.36
05:29:16|35608.36
05:29:17|35608.36
05:29:17|35608.36
05:29:18|35608.36
05:29:20|35608.36
05:29:22|35608.36
05:29:23|35608.68
05:29:25|35608.68
05:29:26|35608.92
05:29:28|35608.92
05:29:29|35605.25
05:29:31|35605.25
05:29:32|35605.25
05:29:34|35605.25
05:29:34|35605.25
05:29:36|35605.25
05:29:36|35605.25
05:29:37|35605.25
05:29:39|35608.36
05:29:39|35608.36
05:29:41|35608.36
05:29:41|35608.36
05:29:44|35602.19
05:29:44|35602.19
05:29:45|35602.19
05:29:47|35602.19
05:29:48|35602.19
05:29:49|35602.19
05:29:50|35598.52
05:29:51|35587.61
05:29:52|35587.61
05:29:53|35587.61
05:29:54|35587.61
05:29:55|35587.61
05:29:56|35587.61
05:29:57|35587.61
05:29:58|35587.61
05:29:59|35587.61
05:30:00|35587.61
05:30:01|35587.61
05:30:02|35590.08
05:30:03|35590.08
05:30:05|35590.08
05:30:06|35590.08
05:30:08|35590.08
05:30:08|35594.99
05:30:09|35600.54
05:30:10|35600.54
05:30:12|35600.54
05:30:12|35600.54
05:30:13|35600.54
05:30:14|35600.54
05:30:15|35600.54
05:30:16|35600.57
05:30:17|35600.57
05:30:18|35600.57
05:30:19|35600.57
05:30:20|35600.57
05:30:22|35600.57
05:30:24|35600.57
05:30:24|35600.57
05:30:26|35600.57
05:30:27|35600.57
05:30:28|35600.57
05:30:29|35600.57
05:30:29|35600.57
05:30:30|35600.57
05:30:32|35600.57
05:30:32|35600.57
05:30:35|35600.57
05:30:35|35600.57
05:30:36|35600.57
05:30:37|35600.57
05:30:39|35600.33
05:30:39|35600.33
05:30:41|35600.32
05:30:41|35600.32
05:30:42|35600.32
05:30:43|35600.32
05:30:45|35600.1
05:30:45|35600.1
05:30:46|35600.1
05:30:48|35600.1
05:30:48|35600.1
05:30:50|35600.1
05:30:50|35600.1
05:30:51|35600.1
05:30:53|35600.1
05:30:53|35600.1
05:30:54|35600.1
05:30:56|35600.1
05:30:56|35600.1
05:30:57|35600.1
05:30:58|35600.1
05:30:59|35600.1
05:31:00|35600.1
05:31:02|35600.1
05:31:03|35600.1
05:31:03|35600.1
05:31:04|35600.1
05:31:06|35600.1
05:31:07|35600.1
05:31:07|35600.1
05:31:08|35597.65
05:31:10|35599.08
05:31:11|35599.08
05:31:12|35599.08
05:31:13|35599.08
05:31:13|35599.08
05:31:14|35599.08
05:31:15|35599.08
05:31:16|35598.06
05:31:17|35598.06
05:31:18|35598.06
05:31:19|35598.06
05:31:20|35598.06
05:31:22|35598.06
05:31:23|35598.06
05:31:24|35598.06
05:31:25|35598.06
05:31:27|35598.06
05:31:29|35598.06
05:31:31|35598.06
05:31:32|35598.06
05:31:33|35598.06
05:31:34|35598.06
05:31:35|35598.06
05:31:37|35598.06
05:31:37|35598.06
05:31:38|35599.07
05:31:39|35599.07
05:31:40|35599.07
05:31:41|35599.07
05:31:42|35599.07
05:31:43|35599.07
05:31:44|35599.07
05:31:45|35599.07
05:31:46|35599.07
05:31:47|35599.15
05:31:48|35599.15
05:31:49|35599.15
05:31:50|35599.15
05:31:51|35601.46
05:31:53|35600.6
05:31:54|35600.6
05:31:54|35601.45
05:31:55|35601.45
05:31:56|35601.45
05:31:57|35601.45
05:31:58|35601.45
05:31:59|35601.45
05:32:00|35601.45
05:32:02|35601.45
05:32:03|35601.45
05:32:04|35601.45
05:32:05|35601.45
05:32:06|35601.45
05:32:07|35601.45
05:32:08|35597.84
05:32:09|35597.84
05:32:10|35597.84
05:32:11|35597.84
05:32:12|35597.84
05:32:13|35597.84
05:32:14|35597.84
05:32:15|35597.84
05:32:16|35597.84
05:32:17|35597.84
05:32:18|35597.84
05:32:19|35597.84
05:32:20|35601.23
05:32:21|35601.23
05:32:22|35601.23
05:32:24|35601.23
05:32:26|35601.22
05:32:26|35601.22
05:32:29|35596.61
05:32:30|35596.61
05:32:31|35596.61
05:32:33|35596.61
05:32:34|35596.61
05:32:34|35596.61
05:32:36|35596.61
05:32:37|35596.61
05:32:38|35596.61
05:32:39|35596.61
05:32:41|35596.61
05:32:41|35596.61
05:32:42|35596.61
05:32:43|35596.78
05:32:44|35596.78
05:32:45|35596.78
05:32:46|35596.78
05:32:48|35596.78
05:32:48|35596.78
05:32:50|35596.78
05:32:50|35596.78
05:32:51|35596.78
05:32:52|35596.78
05:32:53|35596.78
05:32:55|35596.78
05:32:55|35600.44
05:32:56|35601.45
05:32:58|35601.01
05:32:58|35601.01
05:32:59|35601.01
05:33:00|35601.01
05:33:01|35601.01
05:33:03|35601.01
05:33:03|35601.01
05:33:04|35601.01
05:33:06|35601.01
05:33:06|35601.01
05:33:07|35601.01
05:33:08|35599.87
05:33:10|35599.87
05:33:10|35599.87
05:33:12|35599.87
05:33:12|35599.87
05:33:14|35599.87
05:33:15|35599.87
05:33:15|35599.87
05:33:17|35599.87
05:33:18|35599.87
05:33:18|35599.87
05:33:21|35599.87
05:33:21|35601.43
05:33:22|35601.43
05:33:24|35601.43
05:33:25|35601.43
05:33:26|35600.14
05:33:26|35600.14
05:33:29|35600.14
05:33:29|35600.14
05:33:30|35600.14
05:33:31|35600.14
05:33:33|35600.14
05:33:34|35600.14
05:33:35|35600.14
05:33:36|35600.14
05:33:37|35600.14
05:33:38|35600.95
05:33:39|35600.95
05:33:40|35600.95
05:33:41|35599.04
05:33:42|35599.49
05:33:44|35599.47
05:33:44|35599.47
05:33:45|35599.47
05:33:46|35599.47
05:33:47|35599.47
05:33:48|35599.47
05:33:49|35596.97
05:33:51|35595.95
05:33:51|35591.16
05:33:52|35588.84
05:33:53|35588.84
05:33:54|35588.84
05:33:56|35588.84
05:33:56|35588.84
05:33:57|35588.84
05:33:59|35588.84
05:34:00|35588.84
05:34:01|35590.46
05:34:02|35590.46
05:34:04|35590.46
05:34:04|35590.46
05:34:05|35590.46
05:34:06|35590.46
05:34:07|35590.46
05:34:08|35588.43
05:34:09|35588.43
05:34:10|35588.43
05:34:11|35588.43
05:34:13|35588.43
05:34:14|35588.43
05:34:15|35588.43
05:34:16|35588.43
05:34:18|35588.43
05:34:19|35588.43
05:34:20|35589.02
05:34:21|35589.02
05:34:22|35589.02
05:34:23|35589.02
05:34:24|35589.02
05:34:25|35589.02
05:34:27|35589.02
05:34:29|35589.02
05:34:31|35589.02
05:34:32|35589.02
05:34:33|35589.02
05:34:34|35589.02
05:34:36|35584.18
05:34:37|35584.18
05:34:37|35584.18
05:34:38|35584.18
05:34:40|35584.18
05:34:40|35584.18
05:34:43|35584.18
05:34:44|35575.49
05:34:44|35570.3
05:34:45|35570.3
05:34:47|35570.3
05:34:47|35564.02
05:34:48|35564.02
05:34:50|35564.02
05:34:51|35564.02
05:34:51|35564.02
05:34:52|35564.02
05:34:53|35564.02
05:34:55|35567.23
05:34:56|35572.04
05:34:57|35572.97
05:34:58|35572.97
05:34:59|35568.93
05:35:00|35568.93
05:35:01|35568.93
05:35:03|35568.93
05:35:03|35568.93
05:35:04|35568.93
05:35:05|35568.93
05:35:06|35568.93
05:35:08|35575.37
05:35:09|35574.8
05:35:10|35574.8
05:35:11|35579.29
05:35:12|35577.14
05:35:13|35577.14
05:35:14|35577.14
05:35:15|35577.14
05:35:16|35576.44
05:35:17|35576.44
05:35:18|35576.44
05:35:19|35576.44
05:35:20|35576.44
05:35:21|35576.44
05:35:22|35576.44
05:35:23|35576.44
05:35:24|35576.44
05:35:25|35576.44
05:35:26|35576.44
05:35:27|35576.44
05:35:29|35576.44
05:35:29|35576.44
05:35:30|35576.09
05:35:32|35575.63
05:35:33|35574.75
05:35:34|35574.75
05:35:35|35574.75
05:35:36|35571.96
05:35:37|35571.96
05:35:38|35571.96
05:35:39|35571.96
05:35:40|35571.96
05:35:41|35571.96
05:35:42|35571.96
05:35:43|35571.96
05:35:44|35571.96
05:35:45|35571.96
05:35:47|35569.73
05:35:47|35569.73
05:35:49|35569.73
05:35:51|35569.73
05:35:52|35569.73
05:35:53|35575.7
05:35:53|35575.7
05:35:54|35575.7
05:35:56|35575.7
05:35:56|35572.58
05:35:58|35572.58
05:35:58|35570.4
05:36:00|35570.4
05:36:02|35570.05
05:36:02|35570.05
05:36:04|35570.05
05:36:05|35572.59
05:36:07|35572.59
05:36:08|35572.6
05:36:09|35572.6
05:36:10|35572.6
05:36:11|35572.6
05:36:12|35572.6
05:36:12|35568.72
05:36:15|35568.72
05:36:17|35568.72
05:36:17|35568.72
05:36:18|35568.72
05:36:20|35568.72
05:36:21|35568.72
05:36:22|35568.72
05:36:23|35568.72
05:36:24|35568.72
05:36:25|35568.72
05:36:27|35568.72
05:36:28|35575.23
05:36:30|35575.23
05:36:30|35575.65
05:36:33|35575.65
05:36:34|35575.65
05:36:34|35575.65
05:36:35|35575.65
05:36:36|35575.65
05:36:38|35575.65
05:36:38|35575.65
05:36:39|35575.65
05:36:41|35575.65
05:36:41|35575.65
05:36:43|35575.65
05:36:43|35575.65
05:36:44|35575.65
05:36:46|35575.65
05:36:47|35575.65
05:36:47|35575.65
05:36:48|35575.65
05:36:49|35575.65
05:36:51|35575.65
05:36:51|35575.65
05:36:52|35575.65
05:36:53|35570.08
05:36:55|35570.08
05:36:55|35570.08
05:36:56|35570.08
05:36:58|35570.08
05:36:58|35570.08
05:36:59|35570.08
05:37:00|35570.08
05:37:01|35570.08
05:37:03|35570.08
05:37:05|35570.08
05:37:06|35570.08
05:37:06|35570.08
05:37:08|35565.88
05:37:09|35565.88
05:37:10|35565.88
05:37:11|35565.88
05:37:12|35565.88
05:37:13|35565.88
05:37:14|35565.88
05:37:15|35565.88
05:37:16|35565.88
05:37:17|35571.98
05:37:18|35571.98
05:37:19|35571.98
05:37:21|35571.98
05:37:22|35571.98
05:37:23|35571.98
05:37:24|35571.36
05:37:24|35572.06
05:37:26|35572.06
05:37:27|35572.06
05:37:29|35572.06
05:37:30|35572.06
05:37:31|35572.06
05:37:32|35572.06
05:37:33|35572.06
05:37:34|35572.06
05:37:35|35572.06
05:37:37|35572.06
05:37:37|35572.06
05:37:40|35572.06
05:37:40|35572.06
05:37:42|35572.06
05:37:42|35572.06
05:37:44|35572.03
05:37:45|35572.03
05:37:45|35572.03
05:37:46|35572.03
05:37:48|35572.03
05:37:49|35572.03
05:37:49|35572.03
05:37:51|35572.03
05:37:51|35572.03
05:37:53|35572.03
05:37:54|35572.03
05:37:54|35572.03
05:37:56|35572.03
05:37:57|35572.03
05:37:58|35572.03
05:37:59|35572.03
05:38:00|35572.03
05:38:00|35572.03
05:38:02|35572.03
05:38:03|35572.03
05:38:04|35572.03
05:38:05|35572.03
05:38:05|35572.03
05:38:07|35572.03
05:38:08|35569.27
05:38:08|35569.27
05:38:10|35569.27
05:38:11|35569.27
05:38:12|35569.27
05:38:13|35569.27
05:38:15|35569.27
05:38:16|35569.27
05:38:17|35569.27
05:38:18|35569.27
05:38:19|35569.27
05:38:21|35572.
05:38:22|35572.
05:38:22|35572.
05:38:24|35572.
05:38:24|35572.
05:38:26|35572.
05:38:27|35572.
05:38:29|35572.01
05:38:30|35572.01
05:38:30|35572.01
05:38:31|35560.91
05:38:34|35567.23
05:38:34|35567.23
05:38:36|35566.49
05:38:37|35566.49
05:38:38|35566.49
05:38:39|35566.49
05:38:40|35566.49
05:38:41|35566.49
05:38:42|35566.49
05:38:43|35566.49
05:38:44|35566.49
05:38:45|35566.49
05:38:46|35566.49
05:38:48|35566.49
05:38:48|35566.49
05:38:50|35570.25
05:38:51|35570.25
05:38:51|35570.25
05:38:53|35570.25
05:38:54|35570.25
05:38:54|35570.25
05:38:56|35570.25
05:38:56|35570.25
05:38:58|35570.25
05:38:58|35570.25
05:39:00|35570.25
05:39:00|35570.25
05:39:01|35570.25
05:39:03|35570.25
05:39:03|35570.25
05:39:05|35570.25
05:39:05|35570.25
05:39:07|35570.25
05:39:07|35572.81
05:39:10|35572.81
05:39:11|35572.81
05:39:12|35572.81
05:39:13|35575.66
05:39:14|35575.66
05:39:15|35575.66
05:39:16|35575.66
05:39:18|35575.66
05:39:19|35575.66
05:39:21|35575.66
05:39:22|35575.66
05:39:22|35575.66
05:39:23|35575.66
05:39:25|35575.66
05:39:26|35575.66
05:39:27|35575.66
05:39:28|35575.66
05:39:29|35575.66
05:39:31|35575.66
05:39:32|35577.91
05:39:32|35577.91
05:39:35|35580.45
05:39:36|35580.45
05:39:37|35580.45
05:39:38|35580.45
05:39:39|35580.45
05:39:39|35580.45
05:39:40|35579.55
05:39:42|35579.55
05:39:43|35579.55
05:39:44|35579.55
05:39:45|35579.55
05:39:46|35579.55
05:39:47|35579.55
05:39:48|35579.55
05:39:49|35579.55
05:39:50|35579.55
05:39:51|35579.55
05:39:51|35579.55
05:39:53|35574.84
05:39:54|35574.84
05:39:56|35574.84
05:39:56|35574.84
05:39:57|35574.84
05:39:58|35574.83
05:39:59|35574.83
05:40:00|35574.83
05:40:01|35574.83
05:40:03|35574.83
05:40:04|35559.25
05:40:05|35565.98
05:40:06|35566.37
05:40:07|35566.37
05:40:08|35566.35
05:40:10|35566.35
05:40:11|35566.35
05:40:13|35566.35
05:40:14|35566.35
05:40:14|35566.35
05:40:15|35555.86
05:40:17|35547.01
05:40:18|35545.51
05:40:19|35545.51
05:40:20|35545.51
05:40:21|35545.51
05:40:22|35545.51
05:40:23|35545.51
05:40:25|35545.51
05:40:26|35545.51
05:40:27|35545.51
05:40:27|35545.51
05:40:28|35545.51
05:40:29|35545.51
05:40:32|35545.51
05:40:33|35545.51
05:40:34|35550.08
05:40:35|35550.08
05:40:37|35550.08
05:40:38|35549.43
05:40:39|35549.43
05:40:39|35549.43
05:40:41|35549.43
05:40:41|35559.94
05:40:43|35554.02
05:40:44|35554.02
05:40:44|35554.02
05:40:45|35554.02
05:40:46|35552.35
05:40:48|35552.35
05:40:49|35552.35
05:40:49|35552.35
05:40:50|35552.35
05:40:52|35552.35
05:40:53|35552.35
05:40:53|35552.35
05:40:55|35552.35
05:40:56|35552.35
05:40:57|35552.35
05:40:58|35546.73
05:40:59|35546.73
05:41:00|35546.73
05:41:01|35546.73
05:41:02|35546.73
05:41:03|35546.73
05:41:04|35546.59
05:41:05|35546.59
05:41:06|35546.59
05:41:07|35546.59
05:41:08|35546.01
05:41:09|35546.01
05:41:10|35546.01
05:41:11|35546.01
05:41:12|35546.01
05:41:13|35546.01
05:41:14|35546.
05:41:16|35550.04
05:41:16|35550.04
05:41:18|35550.04
05:41:20|35550.04
05:41:21|35550.04
05:41:21|35550.04
05:41:23|35550.04
05:41:25|35550.04
05:41:26|35550.04
05:41:26|35550.04
05:41:27|35550.04
05:41:28|35550.04
05:41:29|35550.04
05:41:30|35550.04
05:41:31|35550.04
05:41:33|35550.04
05:41:34|35550.04
05:41:36|35550.04
05:41:38|35550.04
05:41:38|35548.86
05:41:40|35548.86
05:41:41|35548.86
05:41:42|35548.86
05:41:43|35548.86
05:41:44|35548.86
05:41:45|35548.86
05:41:46|35548.86
05:41:47|35548.86
05:41:48|35548.86
05:41:49|35548.86
05:41:50|35548.86
05:41:51|35548.86
05:41:52|35548.86
05:41:53|35549.53
05:41:54|35549.53
05:41:56|35549.53
05:41:57|35549.53
05:41:58|35549.53
05:41:59|35549.53
05:41:59|35549.53
05:42:01|35549.53
05:42:01|35549.53
05:42:02|35549.53
05:42:03|35549.53
05:42:05|35549.53
05:42:05|35549.53
05:42:07|35549.53
05:42:08|35550.08
05:42:10|35550.08
05:42:11|35550.08
05:42:11|35550.08
05:42:12|35550.08
05:42:13|35543.64
05:42:16|35543.64
05:42:16|35543.64
05:42:17|35543.64
05:42:18|35543.64
05:42:19|35543.64
05:42:20|35543.64
05:42:21|35543.64
05:42:22|35543.64
05:42:23|35543.64
05:42:24|35543.64
05:42:25|35543.64
05:42:26|35543.64
05:42:27|35543.64
05:42:28|35543.64
05:42:29|35543.64
05:42:31|35543.64
05:42:31|35543.64
05:42:33|35543.64
05:42:35|35543.64
05:42:35|35543.64
05:42:37|35543.64
05:42:38|35543.64
05:42:38|35543.64
05:42:40|35543.64
05:42:41|35543.64
05:42:42|35543.64
05:42:43|35543.87
05:42:44|35543.87
05:42:45|35543.87
05:42:46|35543.87
05:42:47|35543.87
05:42:48|35543.87
05:42:49|35543.87
05:42:50|35542.47
05:42:51|35542.47
05:42:52|35542.47
05:42:53|35542.46
05:42:54|35542.46
05:42:55|35542.46
05:42:56|35542.46
05:42:57|35542.46
05:42:58|35542.46
05:42:59|35542.46
05:43:00|35542.46
05:43:01|35542.46
05:43:02|35542.46
05:43:03|35542.46
05:43:05|35542.46
05:43:06|35542.46
05:43:07|35542.46
05:43:08|35536.52
05:43:09|35536.52
05:43:11|35536.52
05:43:12|35535.46
05:43:12|35535.64
05:43:13|35535.64
05:43:15|35535.64
05:43:16|35535.64
05:43:17|35535.64
05:43:18|35535.64
05:43:19|35535.64
05:43:21|35535.64
05:43:23|35535.64
05:43:23|35535.64
05:43:24|35535.64
05:43:26|35535.64
05:43:27|35535.64
05:43:27|35539.52
05:43:29|35538.86
05:43:30|35538.83
05:43:31|35538.83
05:43:31|35538.83
05:43:34|35538.83
05:43:35|35538.83
05:43:36|35536.04
05:43:37|35536.04
05:43:39|35536.44
05:43:40|35536.44
05:43:40|35536.44
05:43:41|35536.44
05:43:42|35536.44
05:43:43|35536.44
05:43:44|35536.44
05:43:45|35536.44
05:43:46|35536.44
05:43:47|35536.44
05:43:48|35536.44
05:43:49|35536.44
05:43:50|35534.54
05:43:51|35534.54
05:43:52|35532.79
05:43:53|35532.88
05:43:54|35532.88
05:43:55|35532.88
05:43:56|35532.88
05:43:57|35532.88
05:43:58|35532.88
05:43:59|35532.88
05:44:00|35532.88
05:44:01|35532.88
05:44:02|35532.88
05:44:03|35532.88
05:44:04|35532.88
05:44:05|35532.88
05:44:06|35532.97
05:44:07|35532.97
05:44:09|35532.97
05:44:11|35532.97
05:44:12|35532.97
05:44:13|35536.55
05:44:14|35536.55
05:44:15|35536.55
05:44:15|35536.55
05:44:16|35536.55
05:44:19|35539.52
05:44:19|35539.52
05:44:21|35539.52
05:44:22|35539.52
05:44:23|35539.52
05:44:24|35539.52
05:44:25|35539.52
05:44:26|35539.52
05:44:27|35539.52
05:44:28|35539.52
05:44:29|35539.52
05:44:30|35539.52
05:44:31|35539.52
05:44:33|35539.52
05:44:33|35539.52
05:44:35|35539.53
05:44:35|35539.53
05:44:38|35539.53
05:44:38|35539.53
05:44:40|35539.53
05:44:40|35539.53
05:44:41|35539.53
05:44:42|35539.53
05:44:43|35539.53
05:44:45|35539.53
05:44:46|35539.53
05:44:47|35539.53
05:44:49|35539.53
05:44:49|35539.57
05:44:50|35539.57
05:44:52|35539.57
05:44:53|35539.57
05:44:54|35539.57
05:44:56|35539.57
05:44:56|35539.57
05:44:58|35542.83
05:44:58|35542.83
05:45:00|35542.83
05:45:00|35542.83
05:45:02|35542.83
05:45:04|35542.83
05:45:04|35542.83
05:45:05|35543.44
05:45:06|35543.44
05:45:07|35543.89
05:45:08|35543.89
05:45:09|35542.85
05:45:10|35542.84
05:45:11|35542.84
05:45:12|35542.84
05:45:13|35542.84
05:45:14|35542.84
05:45:16|35542.84
05:45:18|35542.84
05:45:19|35542.84
05:45:20|35542.84
05:45:21|35542.84
05:45:21|35542.84
05:45:24|35542.84
05:45:25|35542.84
05:45:26|35542.84
05:45:27|35542.84
05:45:28|35542.84
05:45:29|35542.84
05:45:30|35542.84
05:45:32|35541.2
05:45:32|35541.2
05:45:34|35541.2
05:45:35|35541.2
05:45:36|35541.2
05:45:37|35541.2
05:45:39|35541.2
05:45:40|35541.2
05:45:40|35541.2
05:45:42|35541.2
05:45:43|35541.2
05:45:43|35541.2
05:45:46|35541.2
05:45:46|35541.2
05:45:47|35541.2
05:45:48|35541.2
05:45:49|35541.2
05:45:51|35541.2
05:45:51|35541.2
05:45:53|35541.2
05:45:53|35541.2
05:45:54|35543.68
05:45:56|35543.68
05:45:56|35543.68
05:45:57|35543.68
05:45:59|35543.68
05:45:59|35543.68
05:46:01|35543.68
05:46:02|35543.68
05:46:02|35543.68
05:46:03|35543.68
05:46:06|35541.22
05:46:06|35541.22
05:46:08|35541.09
05:46:09|35541.09
05:46:11|35541.09
05:46:11|35541.09
05:46:12|35541.09
05:46:14|35541.09
05:46:14|35541.09
05:46:16|35541.09
05:46:17|35541.09
05:46:18|35543.88
05:46:19|35543.88
05:46:21|35543.88
05:46:21|35543.88
05:46:23|35543.88
05:46:24|35543.88
05:46:25|35543.88
05:46:25|35541.18
05:46:28|35541.18
05:46:28|35541.18
05:46:29|35541.18
05:46:30|35541.18
05:46:31|35541.18
05:46:33|35541.18
05:46:33|35541.18
05:46:35|35541.18
05:46:35|35541.18
05:46:37|35541.18
05:46:39|35541.18
05:46:39|35541.18
05:46:41|35541.18
05:46:43|35541.18
05:46:43|35541.18
05:46:44|35540.45
05:46:46|35540.45
05:46:46|35540.45
05:46:47|35540.45
05:46:49|35540.45
05:46:50|35540.45
05:46:50|35540.45
05:46:51|35540.45
05:46:52|35540.45
05:46:53|35540.45
05:46:55|35540.45
05:46:56|35540.45
05:46:56|35540.45
05:46:57|35541.06
05:46:59|35541.06
05:47:00|35541.06
05:47:01|35541.06
05:47:02|35541.06
05:47:03|35541.06
05:47:04|35541.06
05:47:05|35540.25
05:47:06|35540.25
05:47:07|35540.25
05:47:09|35540.25
05:47:10|35540.25
05:47:11|35540.25
05:47:12|35540.25
05:47:13|35540.25
05:47:14|35540.25
05:47:15|35540.25
05:47:16|35540.25
05:47:18|35540.25
05:47:19|35535.92
05:47:20|35535.92
05:47:20|35535.92
05:47:21|35535.92
05:47:22|35535.92
05:47:24|35535.92
05:47:25|35535.92
05:47:26|35535.92
05:47:27|35535.92
05:47:28|35535.92
05:47:29|35535.92
05:47:30|35535.92
05:47:31|35535.92
05:47:32|35535.92
05:47:33|35535.92
05:47:35|35535.92
05:47:36|35535.92
05:47:36|35535.92
05:47:37|35535.92
05:47:39|35535.92
05:47:40|35535.92
05:47:42|35532.75
05:47:43|35532.75
05:47:44|35532.75
05:47:45|35532.75
05:47:45|35532.75
05:47:46|35532.75
05:47:48|35532.75
05:47:49|35532.75
05:47:49|35532.75
05:47:50|35532.75
05:47:52|35532.75
05:47:52|35532.75
05:47:53|35532.75
05:47:54|35532.75
05:47:55|35532.75
05:47:56|35532.75
05:47:57|35532.75
05:47:58|35530.91
05:47:59|35530.91
05:48:00|35530.91
05:48:01|35530.91
05:48:03|35530.91
05:48:03|35530.91
05:48:04|35530.91
05:48:05|35530.91
05:48:07|35527.
05:48:07|35527.
05:48:08|35527.
05:48:09|35527.
05:48:10|35527.
05:48:11|35527.
05:48:13|35527.
05:48:13|35527.
05:48:15|35527.
05:48:15|35527.
05:48:17|35527.
05:48:17|35527.
05:48:19|35527.
05:48:19|35527.
05:48:22|35527.
05:48:22|35527.
05:48:23|35527.
05:48:24|35527.
05:48:25|35527.
05:48:26|35527.
05:48:27|35527.
05:48:29|35527.
05:48:29|35527.
05:48:30|35527.
05:48:31|35527.
05:48:33|35527.
05:48:33|35527.
05:48:36|35527.
05:48:36|35527.
05:48:37|35527.
05:48:38|35527.
05:48:39|35527.
05:48:40|35527.
05:48:41|35527.
05:48:43|35527.
05:48:44|35520.13
05:48:44|35520.13
05:48:45|35520.13
05:48:47|35524.16
05:48:47|35524.16
05:48:49|35524.16
05:48:50|35524.04
05:48:51|35524.04
05:48:51|35524.04
05:48:53|35524.04
05:48:54|35524.04
05:48:55|35524.04
05:48:56|35524.04
05:48:58|35524.04
05:48:59|35524.04
05:49:00|35524.04
05:49:01|35524.04
05:49:03|35524.04
05:49:03|35524.46
05:49:05|35524.46
05:49:05|35524.46
05:49:07|35524.46
05:49:07|35524.46
05:49:08|35524.04
05:49:11|35524.04
05:49:11|35524.04
05:49:12|35524.04
05:49:13|35524.04
05:49:14|35524.04
05:49:15|35524.04
05:49:16|35524.04
05:49:18|35524.04
05:49:19|35524.04
05:49:20|35522.25
05:49:21|35522.25
05:49:22|35522.25
05:49:23|35522.25
05:49:24|35530.93
05:49:26|35530.93
05:49:27|35530.93
05:49:29|35530.93
05:49:29|35530.93
05:49:30|35530.93
05:49:31|35530.93
05:49:32|35530.93
05:49:34|35530.93
05:49:34|35530.93
05:49:35|35530.93
05:49:36|35535.08
05:49:37|35535.08
05:49:38|35535.08
05:49:39|35535.08
05:49:41|35535.08
05:49:42|35535.08
05:49:43|35535.08
05:49:44|35535.08
05:49:45|35535.08
05:49:46|35535.08
05:49:47|35535.08
05:49:48|35535.08
05:49:49|35535.08
05:49:50|35535.08
05:49:51|35535.08
05:49:52|35535.08
05:49:53|35535.08
05:49:55|35535.08
05:49:55|35535.08
05:49:57|35535.08
05:49:58|35535.08
05:49:59|35535.08
05:49:59|35535.08
05:50:00|35535.08
05:50:01|35535.08
05:50:03|35535.08
05:50:04|35535.08
05:50:05|35535.08
05:50:06|35535.08
05:50:07|35535.08
05:50:08|35535.08
05:50:09|35535.08
05:50:10|35535.08
05:50:12|35535.08
05:50:12|35533.37
05:50:14|35533.37
05:50:15|35533.37
05:50:16|35533.37
05:50:17|35533.37
05:50:18|35533.37
05:50:19|35533.37
05:50:19|35533.37
05:50:21|35533.37
05:50:21|35533.26
05:50:22|35533.26
05:50:25|35533.26
05:50:26|35533.26
05:50:27|35533.26
05:50:28|35533.26
05:50:29|35533.26
05:50:30|35533.26
05:50:31|35533.26
05:50:32|35533.26
05:50:33|35533.26
05:50:34|35533.26
05:50:35|35533.26
05:50:36|35533.26
05:50:37|35533.26
05:50:38|35533.26
05:50:39|35533.26
05:50:41|35533.26
05:50:43|35548.03
05:50:43|35548.03
05:50:44|35540.3
05:50:46|35546.2
05:50:46|35546.2
05:50:47|35546.2
05:50:48|35546.2
05:50:50|35546.2
05:50:50|35540.62
05:50:51|35540.62
05:50:52|35540.62
05:50:54|35540.62
05:50:55|35540.62
05:50:55|35540.62
05:50:57|35540.62
05:50:58|35540.62
05:50:59|35542.85
05:51:00|35542.85
05:51:01|35542.85
05:51:02|35542.85
05:51:03|35542.85
05:51:04|35542.85
05:51:05|35541.56
05:51:06|35541.56
05:51:08|35540.45
05:51:09|35543.25
05:51:10|35543.25
05:51:11|35543.25
05:51:11|35541.49
05:51:13|35543.79
05:51:13|35543.79
05:51:15|35544.78
05:51:16|35544.78
05:51:17|35544.78
05:51:18|35544.78
05:51:18|35544.78
05:51:19|35544.78
05:51:21|35544.78
05:51:22|35544.78
05:51:24|35544.78
05:51:24|35544.78
05:51:25|35544.78
05:51:27|35544.78
05:51:27|35544.78
05:51:29|35544.78
05:51:31|35546.51
05:51:32|35546.51
05:51:33|35546.51
05:51:33|35546.51
05:51:34|35546.51
05:51:36|35546.51
05:51:37|35546.51
05:51:38|35546.51
05:51:39|35546.51
05:51:40|35546.51
05:51:41|35546.51
05:51:43|35551.43
05:51:43|35551.43
05:51:46|35555.
05:51:46|35555.
05:51:47|35555.
05:51:48|35555.
05:51:49|35555.
05:51:51|35555.
05:51:51|35556.04
05:51:53|35556.04
05:51:54|35556.04
05:51:55|35556.04
05:51:56|35557.99
05:51:57|35557.99
05:51:59|35557.99
05:51:59|35557.99
05:52:00|35558.52
05:52:01|35559.84
05:52:03|35559.84
05:52:05|35563.97
05:52:06|35563.97
05:52:06|35563.97
05:52:07|35563.97
05:52:09|35563.97
05:52:10|35563.97
05:52:11|35563.97
05:52:12|35563.97
05:52:14|35563.97
05:52:15|35571.82
05:52:15|35578.29
05:52:17|35582.04
05:52:18|35582.04
05:52:18|35582.04
05:52:20|35582.04
05:52:20|35582.04
05:52:22|35582.04
05:52:23|35582.04
05:52:24|35569.63
05:52:26|35567.19
05:52:28|35567.19
05:52:28|35566.61
05:52:29|35566.61
05:52:30|35566.61
05:52:32|35560.34
05:52:32|35560.34
05:52:33|35560.34
05:52:35|35560.34
05:52:35|35560.34
05:52:37|35560.34
05:52:38|35560.34
05:52:40|35560.34
05:52:41|35560.34
05:52:41|35560.34
05:52:42|35560.34
05:52:44|35560.34
05:52:45|35560.34
05:52:45|35560.34
05:52:46|35560.34
05:52:48|35560.34
05:52:49|35560.34
05:52:50|35560.34
05:52:50|35560.34
05:52:52|35563.87
05:52:52|35563.87
05:52:54|35563.87
05:52:54|35563.87
05:52:56|35563.87
05:52:58|35563.87
05:52:58|35565.27
05:52:59|35565.27
05:53:00|35565.27
05:53:01|35565.27
05:53:02|35565.27
05:53:03|35565.27
05:53:04|35565.27
05:53:05|35565.27
05:53:07|35565.27
05:53:07|35565.27
05:53:08|35565.27
05:53:09|35565.27
05:53:11|35565.27
05:53:12|35565.27
05:53:12|35565.27
05:53:14|35565.27
05:53:15|35565.27
05:53:15|35565.27
05:53:18|35565.27
05:53:18|35565.27
05:53:19|35565.27
05:53:21|35565.27
05:53:22|35565.27
05:53:23|35565.27
05:53:24|35565.27
05:53:26|35564.17
05:53:27|35564.17
05:53:28|35564.17
05:53:29|35564.17
05:53:30|35564.17
05:53:31|35564.17
05:53:32|35564.17
05:53:33|35564.17
05:53:34|35564.17
05:53:35|35564.17
05:53:36|35564.17
05:53:37|35564.17
05:53:38|35564.17
05:53:39|35564.17
05:53:40|35564.17
05:53:41|35563.88
05:53:42|35563.88
05:53:43|35563.88
05:53:44|35563.88
05:53:45|35565.41
05:53:47|35558.13
05:53:48|35558.13
05:53:48|35558.13
05:53:49|35551.68
05:53:51|35551.68
05:53:52|35551.62
05:53:53|35551.62
05:53:54|35551.98
05:53:54|35555.17
05:53:55|35554.39
05:53:56|35551.31
05:53:58|35551.31
05:53:59|35551.31
05:53:59|35551.31
05:54:00|35551.32
05:54:02|35551.32
05:54:03|35551.32
05:54:04|35551.32
05:54:05|35551.32
05:54:07|35551.32
05:54:07|35551.32
05:54:08|35551.32
05:54:11|35551.32
05:54:11|35551.32
05:54:12|35551.32
05:54:14|35551.32
05:54:15|35551.32
05:54:17|35567.3
05:54:17|35577.09
05:54:18|35577.09
05:54:21|35577.09
05:54:22|35577.09
05:54:22|35577.09
05:54:23|35577.09
05:54:26|35577.09
05:54:26|35577.09
05:54:27|35577.09
05:54:28|35574.54
05:54:29|35574.53
05:54:30|35574.54
05:54:32|35574.54
05:54:33|35574.54
05:54:34|35574.54
05:54:35|35574.54
05:54:36|35574.54
05:54:37|35574.54
05:54:38|35574.54
05:54:39|35574.54
05:54:40|35574.54
05:54:41|35574.54
05:54:42|35574.54
05:54:43|35574.54
05:54:44|35574.54
05:54:46|35574.54
05:54:47|35580.97
05:54:49|35580.97
05:54:49|35580.97
05:54:50|35580.97
05:54:51|35580.35
05:54:52|35580.35
05:54:53|35580.35
05:54:55|35580.35
05:54:56|35580.35
05:54:58|35581.38
05:54:59|35581.38
05:55:00|35581.38
05:55:01|35581.38
05:55:02|35581.38
05:55:03|35581.38
05:55:04|35581.38
05:55:05|35581.38
05:55:06|35581.38
05:55:07|35581.38
05:55:08|35581.38
05:55:09|35581.38
05:55:10|35581.38
05:55:11|35581.38
05:55:12|35581.38
05:55:14|35581.38
05:55:15|35581.38
05:55:16|35581.38
05:55:18|35581.38
05:55:18|35583.13
05:55:20|35583.13
05:55:21|35583.13
05:55:21|35583.13
05:55:22|35583.13
05:55:23|35583.13
05:55:26|35583.13
05:55:26|35583.13
05:55:27|35583.13
05:55:28|35583.13
05:55:29|35584.43
05:55:30|35584.43
05:55:31|35584.43
05:55:32|35584.43
05:55:33|35584.43
05:55:34|35584.35
05:55:36|35584.35
05:55:37|35584.35
05:55:37|35587.24
05:55:39|35587.24
05:55:39|35587.24
05:55:40|35587.24
05:55:41|35587.24
05:55:42|35587.24
05:55:43|35587.24
05:55:45|35587.24
05:55:47|35586.46
05:55:47|35586.46
05:55:49|35589.06
05:55:49|35586.95
05:55:51|35586.95
05:55:51|35586.95
05:55:52|35589.24
05:55:55|35589.24
05:55:55|35589.24
05:55:56|35589.24
05:55:57|35589.24
05:55:59|35589.24
05:56:00|35589.24
05:56:01|35589.24
05:56:02|35589.24
05:56:04|35589.24
05:56:04|35589.24
05:56:05|35589.24
05:56:07|35589.24
05:56:08|35589.24
05:56:09|35589.24
05:56:10|35589.24
05:56:12|35589.24
05:56:12|35589.24
05:56:14|35589.24
05:56:16|35589.24
05:56:17|35589.24
05:56:18|35589.24
05:56:19|35590.29
05:56:20|35590.29
05:56:21|35590.29
05:56:22|35590.29
05:56:23|35590.29
05:56:24|35590.29
05:56:25|35590.29
05:56:26|35590.29
05:56:27|35588.99
05:56:28|35588.99
05:56:29|35588.99
05:56:30|35588.99
05:56:31|35588.99
05:56:32|35589.89
05:56:33|35589.89
05:56:34|35589.89
05:56:35|35589.89
05:56:36|35589.89
05:56:38|35589.89
05:56:39|35589.69
05:56:39|35589.69
05:56:41|35589.69
05:56:41|35589.69
05:56:43|35587.88
05:56:45|35590.13
05:56:46|35590.13
05:56:47|35590.13
05:56:47|35590.13
05:56:48|35590.13
05:56:51|35590.13
05:56:52|35586.57
05:56:53|35586.57
05:56:54|35582.92
05:56:56|35582.92
05:56:56|35582.92
05:56:58|35582.92
05:56:58|35582.92
05:56:59|35584.42
05:57:00|35584.43
05:57:02|35584.42
05:57:03|35584.42
05:57:04|35584.42
05:57:06|35584.42
05:57:07|35585.32
05:57:08|35585.32
05:57:09|35585.32
05:57:10|35585.32
05:57:11|35585.32
05:57:12|35585.32
05:57:13|35585.32
05:57:14|35585.32
05:57:16|35585.32
05:57:16|35585.32
05:57:18|35589.03
05:57:18|35588.9
05:57:19|35588.9
05:57:22|35587.14
05:57:22|35587.14
05:57:23|35587.14
05:57:25|35589.91
05:57:26|35589.91
05:57:27|35589.91
05:57:28|35589.91
05:57:29|35589.91
05:57:30|35589.91
05:57:31|35587.22
05:57:32|35587.22
05:57:33|35587.22
05:57:34|35587.22
05:57:35|35589.92
05:57:36|35589.92
05:57:37|35589.92
05:57:38|35589.92
05:57:39|35589.92
05:57:40|35589.92
05:57:41|35589.92
05:57:42|35589.92
05:57:43|35589.92
05:57:44|35589.92
05:57:45|35589.92
05:57:46|35589.92
05:57:47|35589.92
05:57:48|35589.92
05:57:49|35589.92
05:57:50|35589.92
05:57:51|35589.92
05:57:52|35589.92
05:57:53|35589.92
05:57:54|35594.92
05:57:55|35594.92
05:57:56|35592.42
05:57:57|35592.42
05:57:58|35592.42
05:57:59|35592.42
05:58:00|35592.42
05:58:01|35592.42
05:58:02|35592.42
05:58:03|35592.42
05:58:04|35592.42
05:58:05|35592.42
05:58:06|35592.42
05:58:07|35592.42
05:58:08|35592.42
05:58:09|35592.42
05:58:10|35592.42
05:58:11|35592.42
05:58:13|35593.76
05:58:14|35593.76
05:58:14|35593.76
05:58:16|35593.76
05:58:17|35593.76
05:58:19|35593.76
05:58:20|35593.77
05:58:21|35593.77
05:58:21|35593.77
05:58:22|35593.77
05:58:24|35593.77
05:58:24|35593.77
05:58:25|35593.77
05:58:27|35593.77
05:58:27|35593.77
05:58:29|35593.77
05:58:29|35593.77
05:58:31|35593.77
05:58:32|35593.77
05:58:32|35593.77
05:58:34|35593.77
05:58:34|35593.77
05:58:36|35593.77
05:58:36|35593.77
05:58:38|35593.77
05:58:38|35594.82
05:58:39|35594.82
05:58:40|35594.82
05:58:41|35594.82
05:58:42|35594.82
05:58:43|35594.82
05:58:45|35594.82
05:58:45|35594.82
05:58:47|35594.82
05:58:47|35594.82
05:58:49|35594.82
05:58:50|35594.82
05:58:51|35594.82
05:58:53|35594.82
05:58:53|35594.08
05:58:55|35594.08
05:58:55|35594.08
05:58:57|35594.08
05:58:58|35594.08
05:58:59|35594.08
05:58:59|35594.08
05:59:01|35594.08
05:59:02|35594.08
05:59:03|35594.08
05:59:03|35594.08
05:59:05|35594.08
05:59:07|35594.08
05:59:08|35594.08
05:59:08|35594.08
05:59:09|35594.08
05:59:10|35594.08
05:59:11|35594.08
05:59:14|35594.08
05:59:14|35594.08
05:59:16|35594.08
05:59:17|35594.08
05:59:17|35594.08
05:59:19|35594.08
05:59:20|35594.08
05:59:21|35594.08
05:59:23|35594.08
05:59:24|35594.08
05:59:24|35594.08
05:59:26|35594.08
05:59:28|35594.08
05:59:28|35594.08
05:59:30|35594.93
05:59:30|35594.93
05:59:32|35594.92
05:59:33|35594.92
05:59:34|35594.92
05:59:35|35594.92
05:59:36|35594.92
05:59:37|35594.92
05:59:38|35594.92
05:59:39|35594.92
05:59:40|35594.92
05:59:41|35594.92
05:59:42|35594.92
05:59:43|35594.92
05:59:44|35595.24
05:59:45|35595.24
05:59:46|35595.24
05:59:47|35595.24
05:59:48|35595.24
05:59:49|35595.24
05:59:51|35595.24
05:59:51|35595.24
05:59:52|35595.24
05:59:53|35595.24
05:59:54|35595.24
05:59:55|35595.24
05:59:57|35595.24
05:59:58|35595.24
06:00:00|35595.24
06:00:00|35595.24
06:00:03|35595.24
06:00:05|35594.1
06:00:05|35594.94
06:00:06|35578.75
06:00:07|35581.49
06:00:09|35581.49
06:00:10|35577.83
06:00:12|35577.83
06:00:13|35577.83
06:00:15|35588.59
06:00:15|35588.1
06:00:16|35588.25
06:00:18|35588.25
06:00:18|35588.25
06:00:19|35588.25
06:00:21|35581.01
06:00:22|35581.01
06:00:23|35581.01
06:00:24|35581.01
06:00:25|35581.01
06:00:26|35581.01
06:00:27|35580.36
06:00:29|35580.36
06:00:30|35580.36
06:00:31|35580.36
06:00:32|35588.66
06:00:33|35582.41
06:00:34|35582.41
06:00:35|35582.41
06:00:36|35582.41
06:00:37|35582.41
06:00:38|35582.41
06:00:39|35582.41
06:00:40|35582.41
06:00:41|35582.41
06:00:42|35584.07
06:00:43|35584.07
06:00:44|35586.31
06:00:45|35586.16
06:00:46|35586.16
06:00:47|35586.16
06:00:48|35580.57
06:00:49|35580.57
06:00:50|35580.57
06:00:51|35580.57
06:00:53|35581.45
06:00:55|35581.45
06:00:55|35581.45
06:00:56|35581.45
06:00:58|35581.45
06:00:59|35581.45
06:01:01|35581.45
06:01:03|35580.6
06:01:03|35580.6
06:01:05|35580.6
06:01:07|35580.6
06:01:08|35580.6
06:01:09|35580.6
06:01:10|35583.08
06:01:11|35583.08
06:01:13|35583.08
06:01:14|35583.08
06:01:15|35583.08
06:01:16|35583.08
06:01:17|35583.08
06:01:18|35583.08
06:01:20|35583.08
06:01:21|35583.08
06:01:21|35584.94
06:01:23|35584.94
06:01:25|35582.85
06:01:26|35582.85
06:01:27|35582.85
06:01:28|35582.85
06:01:29|35582.85
06:01:30|35582.85
06:01:31|35582.85
06:01:32|35582.85
06:01:33|35582.85
06:01:34|35582.85
06:01:35|35582.85
06:01:36|35582.85
06:01:37|35582.27
06:01:38|35582.26
06:01:39|35583.16
06:01:41|35584.68
06:01:42|35584.68
06:01:42|35584.68
06:01:44|35584.68
06:01:45|35584.68
06:01:46|35584.68
06:01:47|35584.68
06:01:48|35584.68
06:01:49|35584.68
06:01:50|35584.41
06:01:50|35584.41
06:01:53|35584.41
06:01:55|35584.41
06:01:56|35584.41
06:01:57|35584.41
06:01:59|35584.41
06:02:00|35584.41
06:02:00|35584.41
06:02:03|35584.41
06:02:04|35584.41
06:02:04|35584.41
06:02:05|35584.41
06:02:07|35584.41
06:02:08|35586.45
06:02:09|35586.45
06:02:10|35586.45
06:02:12|35586.45
06:02:13|35586.45
06:02:14|35586.45
06:02:15|35586.45
06:02:16|35586.45
06:02:17|35586.45
06:02:18|35586.45
06:02:19|35586.45
06:02:20|35586.87
06:02:21|35586.87
06:02:22|35586.87
06:02:23|35586.86
06:02:24|35586.86
06:02:25|35586.86
06:02:26|35586.86
06:02:27|35586.86
06:02:27|35586.
06:02:29|35586.
06:02:31|35586.
06:02:32|35586.
06:02:32|35586.
06:02:34|35586.
06:02:35|35586.5
06:02:36|35586.5
06:02:37|35586.5
06:02:37|35586.5
06:02:39|35586.5
06:02:39|35586.5
06:02:41|35586.5
06:02:42|35586.5
06:02:43|35586.22
06:02:44|35585.
06:02:44|35585.95
06:02:46|35585.95
06:02:47|35589.75
06:02:48|35589.75
06:02:49|35589.75
06:02:50|35589.75
06:02:51|35589.75
06:02:52|35589.75
06:02:54|35599.2
06:02:55|35600.77
06:02:57|35600.77
06:02:58|35598.97
06:03:00|35598.97
06:03:01|35598.97
06:03:03|35598.97
06:03:04|35598.97
06:03:05|35598.97
06:03:06|35598.97
06:03:07|35602.68
06:03:08|35602.68
06:03:09|35602.68
06:03:10|35602.68
06:03:11|35602.68
06:03:13|35602.68
06:03:14|35596.53
06:03:15|35596.53
06:03:16|35596.53
06:03:17|35605.01
06:03:17|35605.01
06:03:18|35605.01
06:03:20|35603.65
06:03:21|35603.65
06:03:23|35603.65
06:03:24|35603.65
06:03:24|35604.41
06:03:26|35604.41
06:03:27|35604.41
06:03:28|35604.41
06:03:28|35603.31
06:03:29|35603.31
06:03:31|35603.31
06:03:31|35603.31
06:03:32|35603.31
06:03:34|35603.31
06:03:34|35603.31
06:03:36|35603.31
06:03:37|35603.31
06:03:37|35603.31
06:03:39|35603.31
06:03:40|35603.31
06:03:40|35604.55
06:03:42|35604.51
06:03:43|35604.51
06:03:43|35604.51
06:03:44|35604.51
06:03:46|35604.26
06:03:47|35604.26
06:03:48|35606.04
06:03:49|35606.04
06:03:50|35606.04
06:03:51|35606.04
06:03:52|35603.75
06:03:54|35603.75
06:03:55|35603.75
06:03:56|35603.75
06:03:57|35603.75
06:03:58|35603.75
06:03:59|35603.75
06:04:00|35603.75
06:04:02|35603.88
06:04:03|35603.74
06:04:03|35603.74
06:04:06|35603.74
06:04:06|35603.74
06:04:08|35603.74
06:04:09|35603.74
06:04:10|35603.74
06:04:11|35603.74
06:04:12|35600.93
06:04:14|35600.93
06:04:15|35600.93
06:04:16|35600.93
06:04:17|35600.93
06:04:18|35600.93
06:04:19|35600.93
06:04:20|35600.93
06:04:21|35600.93
06:04:23|35603.5
06:04:25|35604.48
06:04:26|35606.29
06:04:27|35603.53
06:04:28|35603.53
06:04:29|35603.52
06:04:30|35603.36
06:04:31|35600.19
06:04:32|35600.19
06:04:33|35600.19
06:04:34|35600.19
06:04:35|35600.19
06:04:36|35600.19
06:04:37|35600.19
06:04:38|35600.19
06:04:39|35600.19
06:04:40|35600.19
06:04:41|35600.19
06:04:42|35600.19
06:04:43|35600.19
06:04:44|35600.19
06:04:45|35600.19
06:04:46|35600.19
06:04:47|35600.19
06:04:48|35600.19
06:04:49|35600.19
06:04:51|35600.19
06:04:51|35600.19
06:04:52|35600.19
06:04:53|35600.19
06:04:55|35600.19
06:04:56|35600.19
06:04:58|35600.19
06:05:00|35600.19
06:05:00|35600.19
06:05:01|35600.19
06:05:02|35600.19
06:05:03|35600.19
06:05:06|35600.19
06:05:06|35600.19
06:05:07|35600.19
06:05:08|35600.19
06:05:09|35600.19
06:05:10|35600.19
06:05:11|35600.19
06:05:12|35600.19
06:05:13|35600.19
06:05:14|35600.89
06:05:16|35600.89
06:05:17|35591.11
06:05:18|35591.11
06:05:20|35583.33
06:05:21|35583.33
06:05:21|35583.33
06:05:23|35583.33
06:05:24|35583.33
06:05:25|35583.33
06:05:26|35583.33
06:05:27|35583.33
06:05:28|35583.33
06:05:29|35583.33
06:05:29|35583.33
06:05:30|35583.33
06:05:32|35583.33
06:05:33|35583.33
06:05:34|35583.33
06:05:36|35583.33
06:05:37|35583.33
06:05:37|35583.33
06:05:38|35583.33
06:05:41|35587.71
06:05:42|35587.71
06:05:42|35587.71
06:05:43|35587.71
06:05:45|35587.71
06:05:46|35587.71
06:05:46|35587.71
06:05:47|35588.14
06:05:49|35588.14
06:05:49|35588.14
06:05:51|35588.14
06:05:52|35586.43
06:05:53|35586.43
06:05:53|35586.43
06:05:54|35586.43
06:05:55|35588.55
06:05:57|35588.55
06:05:59|35588.55
06:05:59|35588.55
06:06:00|35588.55
06:06:02|35587.76
06:06:03|35587.76
06:06:05|35587.76
06:06:06|35587.76
06:06:07|35587.76
06:06:09|35587.76
06:06:11|35587.76
06:06:12|35585.36
06:06:13|35585.36
06:06:13|35585.36
06:06:15|35585.36
06:06:16|35585.36
06:06:16|35583.79
06:06:18|35583.79
06:06:18|35583.79
06:06:19|35584.92
06:06:20|35584.92
06:06:21|35584.92
06:06:23|35584.92
06:06:24|35586.39
06:06:24|35586.39
06:06:25|35586.39
06:06:26|35584.94
06:06:28|35584.94
06:06:29|35584.94
06:06:30|35584.94
06:06:31|35584.94
06:06:32|35584.94
06:06:33|35584.94
06:06:34|35584.94
06:06:35|35584.94
06:06:36|35584.94
06:06:38|35584.94
06:06:38|35584.94
06:06:39|35584.94
06:06:41|35584.94
06:06:42|35584.94
06:06:43|35584.94
06:06:44|35584.94
06:06:45|35584.94
06:06:46|35584.94
06:06:47|35584.94
06:06:48|35584.94
06:06:49|35584.94
06:06:50|35584.94
06:06:51|35584.94
06:06:52|35584.94
06:06:53|35584.94
06:06:54|35584.94
06:06:55|35584.94
06:06:56|35584.94
06:06:58|35584.94
06:06:59|35581.65
06:07:01|35581.65
06:07:03|35581.65
06:07:03|35581.65
06:07:05|35581.65
06:07:05|35585.75
06:07:07|35585.75
06:07:07|35585.75
06:07:08|35585.75
06:07:10|35585.75
06:07:12|35585.75
06:07:13|35585.75
06:07:13|35585.75
06:07:14|35585.75
06:07:16|35585.75
06:07:16|35585.76
06:07:17|35585.76
06:07:19|35585.76
06:07:20|35585.76
06:07:21|35585.76
06:07:22|35585.76
06:07:23|35585.76
06:07:25|35585.76
06:07:27|35585.16
06:07:27|35585.16
06:07:29|35585.16
06:07:29|35585.16
06:07:31|35585.16
06:07:32|35585.16
06:07:33|35585.16
06:07:34|35585.16
06:07:35|35585.16
06:07:36|35585.16
06:07:37|35585.16
06:07:39|35585.16
06:07:40|35577.32
06:07:41|35577.32
06:07:42|35577.32
06:07:43|35577.32
06:07:43|35577.32
06:07:44|35577.32
06:07:46|35577.32
06:07:48|35577.32
06:07:49|35577.32
06:07:49|35577.32
06:07:50|35577.32
06:07:52|35577.32
06:07:52|35577.32
06:07:53|35577.32
06:07:54|35577.32
06:07:56|35575.86
06:07:56|35577.37
06:07:57|35577.37
06:07:58|35577.37
06:07:59|35577.37
06:08:01|35577.37
06:08:01|35577.37
06:08:02|35577.37
06:08:03|35577.37
06:08:05|35577.37
06:08:07|35577.37
06:08:07|35577.37
06:08:08|35591.21
06:08:10|35591.21
06:08:11|35591.21
06:08:12|35591.21
06:08:13|35591.21
06:08:14|35591.21
06:08:15|35591.21
06:08:16|35591.21
06:08:17|35591.21
06:08:19|35591.21
06:08:20|35591.21
06:08:21|35591.21
06:08:22|35591.21
06:08:23|35591.21
06:08:24|35591.21
06:08:25|35591.21
06:08:26|35591.21
06:08:28|35591.21
06:08:29|35591.21
06:08:30|35591.21
06:08:31|35591.21
06:08:31|35591.21
06:08:33|35591.21
06:08:33|35591.21
06:08:35|35591.21
06:08:35|35591.21
06:08:37|35591.21
06:08:37|35591.21
06:08:39|35591.21
06:08:40|35591.21
06:08:40|35591.21
06:08:42|35591.21
06:08:43|35591.21
06:08:44|35591.21
06:08:45|35591.21
06:08:46|35591.21
06:08:46|35590.1
06:08:47|35590.1
06:08:48|35590.1
06:08:50|35590.1
06:08:51|35590.1
06:08:51|35590.1
06:08:52|35590.1
06:08:53|35590.1
06:08:54|35590.1
06:08:55|35590.1
06:08:56|35590.1
06:08:58|35590.1
06:08:58|35590.1
06:09:00|35590.1
06:09:01|35590.1
06:09:02|35590.1
06:09:04|35590.14
06:09:04|35590.14
06:09:06|35590.41
06:09:07|35590.41
06:09:09|35590.41
06:09:10|35590.41
06:09:11|35590.41
06:09:13|35591.21
06:09:14|35591.21
06:09:14|35591.21
06:09:16|35591.21
06:09:17|35591.21
06:09:18|35591.21
06:09:20|35591.21
06:09:21|35591.21
06:09:21|35591.21
06:09:22|35591.21
06:09:24|35591.21
06:09:25|35596.23
06:09:26|35594.64
06:09:27|35591.2
06:09:28|35591.2
06:09:29|35591.2
06:09:30|35591.2
06:09:31|35591.2
06:09:33|35591.2
06:09:35|35591.2
06:09:35|35594.76
06:09:36|35594.76
06:09:38|35594.76
06:09:38|35595.18
06:09:39|35595.18
06:09:40|35595.18
06:09:42|35595.18
06:09:42|35595.18
06:09:43|35595.18
06:09:45|35595.18
06:09:45|35593.74
06:09:46|35593.74
06:09:48|35597.32
06:09:49|35597.32
06:09:50|35597.32
06:09:51|35597.32
06:09:52|35597.32
06:09:53|35597.32
06:09:54|35597.32
06:09:55|35597.32
06:09:56|35597.32
06:09:57|35597.32
06:09:58|35597.32
06:09:59|35597.32
06:10:00|35597.32
06:10:02|35594.89
06:10:03|35594.89
06:10:05|35588.02
06:10:05|35588.02
06:10:06|35588.02
06:10:07|35588.02
06:10:09|35588.24
06:10:10|35588.24
06:10:12|35588.24
06:10:13|35588.24
06:10:14|35588.24
06:10:15|35588.24
06:10:16|35588.01
06:10:16|35588.46
06:10:18|35588.46
06:10:19|35589.75
06:10:20|35589.75
06:10:20|35589.75
06:10:22|35589.75
06:10:22|35589.75
06:10:24|35589.75
06:10:25|35589.75
06:10:26|35589.75
06:10:27|35589.75
06:10:28|35589.75
06:10:29|35589.75
06:10:30|35589.75
06:10:31|35589.75
06:10:32|35589.75
06:10:32|35589.75
06:10:34|35589.75
06:10:34|35589.75
06:10:36|35589.75
06:10:38|35589.75
06:10:39|35589.75
06:10:40|35589.75
06:10:40|35589.75
06:10:42|35589.75
06:10:43|35589.75
06:10:44|35589.75
06:10:45|35589.75
06:10:45|35589.75
06:10:46|35589.75
06:10:48|35589.75
06:10:48|35589.75
06:10:50|35589.75
06:10:51|35589.75
06:10:52|35589.75
06:10:53|35589.75
06:10:54|35589.75
06:10:55|35589.75
06:10:56|35589.75
06:10:57|35589.75
06:10:58|35589.75
06:10:59|35589.75
06:11:00|35589.75
06:11:01|35589.75
06:11:02|35588.01
06:11:03|35588.01
06:11:05|35588.01
06:11:06|35588.01
06:11:07|35588.01
06:11:08|35588.01
06:11:09|35588.01
06:11:11|35588.01
06:11:12|35588.01
06:11:13|35588.01
06:11:13|35588.01
06:11:15|35588.01
06:11:15|35588.01
06:11:17|35588.01
06:11:17|35588.01
06:11:20|35588.01
06:11:20|35588.01
06:11:22|35588.01
06:11:22|35588.01
06:11:23|35588.01
06:11:24|35588.01
06:11:25|35588.01
06:11:27|35588.01
06:11:27|35588.01
06:11:28|35588.01
06:11:29|35588.01
06:11:30|35588.01
06:11:31|35589.74
06:11:33|35589.74
06:11:34|35589.74
06:11:34|35590.74
06:11:36|35590.74
06:11:36|35590.74
06:11:37|35590.74
06:11:38|35590.74
06:11:41|35588.11
06:11:41|35588.11
06:11:43|35588.11
06:11:44|35588.11
06:11:45|35588.11
06:11:46|35588.11
06:11:47|35588.11
06:11:48|35588.11
06:11:49|35588.11
06:11:50|35588.11
06:11:51|35588.11
06:11:52|35588.11
06:11:53|35588.11
06:11:54|35588.11
06:11:55|35588.11
06:11:56|35588.11
06:11:57|35588.11
06:11:58|35588.11
06:11:59|35588.11
06:12:00|35588.74
06:12:01|35588.74
06:12:02|35588.74
06:12:03|35588.74
06:12:04|35591.14
06:12:05|35591.14
06:12:07|35591.14
06:12:08|35591.14
06:12:10|35591.14
06:12:11|35591.14
06:12:13|35591.14
06:12:13|35584.41
06:12:14|35585.44
06:12:15|35585.44
06:12:16|35585.44
06:12:18|35585.44
06:12:19|35585.44
06:12:20|35585.44
06:12:21|35585.44
06:12:23|35593.51
06:12:24|35593.51
06:12:25|35593.51
06:12:26|35593.51
06:12:26|35593.51
06:12:27|35593.51
06:12:29|35593.51
06:12:30|35593.51
06:12:31|35593.51
06:12:33|35593.51
06:12:33|35593.51
06:12:35|35593.51
06:12:35|35582.87
06:12:36|35582.94
06:12:37|35582.94
06:12:39|35582.94
06:12:39|35582.94
06:12:40|35582.94
06:12:41|35582.94
06:12:43|35582.94
06:12:43|35582.94
06:12:44|35582.94
06:12:45|35582.94
06:12:46|35582.94
06:12:47|35580.11
06:12:49|35580.11
06:12:50|35580.11
06:12:51|35580.11
06:12:51|35580.11
06:12:52|35580.11
06:12:53|35580.11
06:12:54|35580.11
06:12:55|35580.11
06:12:56|35580.11
06:12:57|35580.11
06:12:58|35580.11
06:12:59|35578.28
06:13:01|35578.28
06:13:01|35578.28
06:13:02|35578.28
06:13:03|35578.28
06:13:06|35578.28
06:13:06|35578.28
06:13:07|35578.28
06:13:08|35578.28
06:13:09|35578.28
06:13:10|35578.28
06:13:12|35578.28
06:13:13|35578.28
06:13:14|35578.28
06:13:15|35578.28
06:13:16|35577.41
06:13:17|35577.41
06:13:18|35577.41
06:13:19|35577.41
06:13:20|35577.32
06:13:21|35577.32
06:13:22|35577.32
06:13:23|35577.32
06:13:24|35577.32
06:13:25|35577.32
06:13:26|35577.32
06:13:27|35577.32
06:13:28|35577.32
06:13:29|35577.32
06:13:30|35577.32
06:13:31|35577.32
06:13:32|35577.32
06:13:34|35577.32
06:13:35|35577.32
06:13:36|35577.32
06:13:37|35577.32
06:13:37|35577.32
06:13:38|35577.32
06:13:40|35577.32
06:13:41|35577.32
06:13:42|35577.32
06:13:43|35577.32
06:13:44|35577.32
06:13:45|35577.32
06:13:46|35577.32
06:13:47|35577.32
06:13:48|35577.32
06:13:49|35577.32
06:13:50|35577.32
06:13:51|35577.32
06:13:52|35577.32
06:13:53|35577.32
06:13:54|35577.08
06:13:55|35577.08
06:13:56|35577.08
06:13:57|35577.08
06:13:58|35577.08
06:13:59|35577.08
06:14:00|35577.08
06:14:01|35577.08
06:14:02|35577.08
06:14:03|35577.08
06:14:04|35577.08
06:14:05|35577.08
06:14:06|35577.08
06:14:07|35577.08
06:14:09|35577.08
06:14:11|35577.08
06:14:12|35577.08
06:14:13|35577.08
06:14:14|35577.08
06:14:15|35577.08
06:14:17|35577.08
06:14:18|35577.08
06:14:20|35574.62
06:14:20|35583.87
06:14:21|35585.21
06:14:22|35585.21
06:14:23|35578.32
06:14:24|35578.32
06:14:25|35571.55
06:14:26|35571.54
06:14:27|35571.54
06:14:28|35571.54
06:14:29|35571.54
06:14:31|35571.54
06:14:32|35571.54
06:14:32|35571.54
06:14:34|35571.54
06:14:35|35571.54
06:14:35|35569.74
06:14:36|35569.74
06:14:38|35569.74
06:14:38|35569.74
06:14:39|35569.74
06:14:40|35569.74
06:14:41|35569.74
06:14:43|35572.4
06:14:44|35572.4
06:14:45|35572.4
06:14:46|35572.4
06:14:46|35572.4
06:14:48|35572.4
06:14:49|35572.4
06:14:49|35572.4
06:14:50|35572.4
06:14:51|35572.4
06:14:52|35572.4
06:14:53|35572.4
06:14:54|35570.45
06:14:55|35573.3
06:14:56|35573.3
06:14:57|35573.3
06:14:58|35573.3
06:15:00|35575.15
06:15:00|35575.97
06:15:01|35575.97
06:15:03|35575.97
06:15:04|35575.97
06:15:06|35575.97
06:15:06|35581.54
06:15:08|35581.54
06:15:09|35581.54
06:15:10|35581.54
06:15:11|35581.54
06:15:12|35585.29
06:15:14|35585.29
06:15:15|35585.29
06:15:16|35581.36
06:15:17|35581.36
06:15:19|35581.36
06:15:19|35581.36
06:15:20|35581.36
06:15:21|35581.36
06:15:22|35581.36
06:15:23|35581.36
06:15:24|35585.76
06:15:25|35585.76
06:15:26|35585.76
06:15:27|35585.76
06:15:28|35585.76
06:15:29|35588.
06:15:31|35588.
06:15:31|35588.
06:15:32|35581.72
06:15:34|35581.72
06:15:35|35581.72
06:15:36|35581.72
06:15:37|35582.15
06:15:38|35582.15
06:15:39|35582.15
06:15:40|35582.15
06:15:42|35582.15
06:15:43|35581.39
06:15:44|35581.39
06:15:45|35581.39
06:15:46|35581.39
06:15:47|35581.39
06:15:48|35581.39
06:15:49|35581.39
06:15:50|35581.39
06:15:51|35581.39
06:15:52|35581.39
06:15:53|35581.39
06:15:54|35581.39
06:15:55|35581.39
06:15:56|35581.39
06:15:57|35581.39
06:15:58|35581.39
06:15:59|35583.02
06:16:00|35583.26
06:16:01|35586.48
06:16:02|35586.48
06:16:03|35581.37
06:16:04|35585.52
06:16:05|35581.56
06:16:07|35581.56
06:16:07|35581.56
06:16:09|35581.56
06:16:11|35581.56
06:16:13|35581.56
06:16:14|35581.56
06:16:15|35581.56
06:16:16|35581.56
06:16:17|35585.37
06:16:18|35585.37
06:16:20|35585.37
06:16:20|35585.37
06:16:21|35585.37
06:16:23|35585.37
06:16:24|35585.37
06:16:25|35585.37
06:16:26|35586.46
06:16:27|35586.46
06:16:28|35586.46
06:16:29|35586.46
06:16:30|35586.46
06:16:31|35587.22
06:16:32|35587.22
06:16:33|35588.
06:16:34|35588.
06:16:36|35582.39
06:16:37|35582.39
06:16:37|35582.39
06:16:39|35582.39
06:16:39|35582.39
06:16:41|35582.39
06:16:42|35582.4
06:16:43|35582.4
06:16:44|35577.69
06:16:45|35577.69
06:16:46|35577.69
06:16:47|35577.69
06:16:47|35577.69
06:16:49|35577.69
06:16:49|35577.69
06:16:51|35577.69
06:16:52|35586.82
06:16:53|35586.82
06:16:53|35586.82
06:16:55|35586.82
06:16:56|35586.82
06:16:56|35586.82
06:16:57|35586.82
06:16:58|35586.82
06:16:59|35586.82
06:17:00|35586.82
06:17:01|35586.82
06:17:03|35586.82
06:17:04|35586.82
06:17:05|35586.82
06:17:05|35586.82
06:17:08|35586.82
06:17:09|35586.75
06:17:10|35586.75
06:17:12|35586.75
06:17:13|35586.75
06:17:15|35586.75
06:17:17|35586.75
06:17:17|35586.75
06:17:18|35586.75
06:17:19|35586.75
06:17:20|35586.75
06:17:21|35586.75
06:17:22|35586.75
06:17:23|35586.75
06:17:24|35586.75
06:17:25|35586.75
06:17:26|35586.75
06:17:28|35586.75
06:17:28|35586.75
06:17:29|35588.28
06:17:31|35588.28
06:17:31|35588.28
06:17:33|35588.28
06:17:34|35588.28
06:17:35|35590.75
06:17:37|35590.74
06:17:38|35590.74
06:17:39|35590.74
06:17:40|35590.74
06:17:41|35590.74
06:17:41|35590.74
06:17:43|35590.74
06:17:44|35590.74
06:17:45|35590.74
06:17:46|35590.74
06:17:47|35590.74
06:17:47|35590.74
06:17:49|35590.74
06:17:49|35590.74
06:17:50|35590.75
06:17:51|35590.75
06:17:53|35590.75
06:17:53|35590.75
06:17:54|35591.07
06:17:56|35591.07
06:17:56|35591.07
06:17:58|35591.07
06:17:58|35591.07
06:18:00|35591.07
06:18:01|35589.25
06:18:01|35589.25
06:18:03|35589.25
06:18:03|35589.25
06:18:05|35589.25
06:18:06|35589.25
06:18:08|35584.41
06:18:09|35584.41
06:18:11|35584.41
06:18:13|35584.41
06:18:15|35584.41
06:18:15|35584.41
06:18:17|35584.41
06:18:18|35584.41
06:18:19|35584.41
06:18:20|35584.41
06:18:21|35588.63
06:18:22|35591.
06:18:23|35591.
06:18:24|35591.
06:18:25|35591.
06:18:26|35591.
06:18:27|35591.
06:18:28|35591.
06:18:29|35591.
06:18:30|35591.
06:18:31|35581.24
06:18:32|35581.24
06:18:33|35581.24
06:18:34|35581.24
06:18:35|35581.24
06:18:36|35581.24
06:18:37|35581.24
06:18:38|35581.24
06:18:39|35581.24
06:18:40|35581.24
06:18:41|35581.24
06:18:42|35581.24
06:18:43|35581.24
06:18:44|35581.24
06:18:45|35581.24
06:18:46|35581.24
06:18:47|35581.24
06:18:48|35581.24
06:18:49|35581.24
06:18:50|35581.24
06:18:51|35581.24
06:18:52|35581.24
06:18:53|35581.24
06:18:54|35581.24
06:18:55|35581.24
06:18:56|35581.24
06:18:57|35581.24
06:18:58|35581.24
06:18:59|35581.24
06:19:00|35581.24
06:19:02|35584.74
06:19:02|35584.74
06:19:04|35584.74
06:19:05|35584.74
06:19:06|35584.74
06:19:07|35584.7
06:19:08|35580.56
06:19:09|35592.3
06:19:11|35588.36
06:19:12|35588.36
06:19:14|35588.36
06:19:15|35588.36
06:19:17|35608.8
06:19:17|35608.8
06:19:18|35608.8
06:19:20|35603.55
06:19:21|35603.54
06:19:22|35603.54
06:19:23|35603.54
06:19:24|35603.31
06:19:26|35603.31
06:19:28|35607.4
06:19:29|35603.68
06:19:29|35603.68
06:19:31|35603.68
06:19:32|35603.68
06:19:33|35603.68
06:19:35|35603.99
06:19:36|35603.99
06:19:37|35603.99
06:19:38|35609.61
06:19:39|35609.61
06:19:41|35609.61
06:19:42|35609.61
06:19:43|35609.61
06:19:44|35609.61
06:19:44|35601.75
06:19:46|35601.75
06:19:46|35601.75
06:19:48|35601.75
06:19:49|35601.75
06:19:49|35601.75
06:19:51|35601.75
06:19:53|35594.8
06:19:53|35594.8
06:19:54|35601.77
06:19:55|35601.77
06:19:57|35601.77
06:19:57|35601.77
06:19:58|35596.26
06:19:59|35596.26
06:20:00|35596.26
06:20:01|35596.26
06:20:02|35602.84
06:20:03|35602.84
06:20:04|35602.84
06:20:06|35602.84
06:20:06|35602.84
06:20:08|35602.84
06:20:09|35606.38
06:20:11|35606.38
06:20:12|35606.38
06:20:14|35606.38
06:20:15|35606.38
06:20:15|35606.38
06:20:17|35606.38
06:20:18|35604.51
06:20:19|35604.51
06:20:20|35604.51
06:20:21|35604.51
06:20:22|35604.51
06:20:23|35604.51
06:20:24|35604.51
06:20:25|35604.9
06:20:27|35604.9
06:20:28|35616.95
06:20:29|35624.78
06:20:30|35624.78
06:20:31|35618.11
06:20:31|35621.16
06:20:33|35617.34
06:20:34|35617.34
06:20:35|35617.32
06:20:36|35617.32
06:20:37|35622.11
06:20:38|35617.52
06:20:39|35613.16
06:20:40|35614.24
06:20:41|35614.24
06:20:42|35614.24
06:20:43|35614.24
06:20:44|35614.24
06:20:45|35614.24
06:20:46|35614.24
06:20:47|35614.24
06:20:48|35614.24
06:20:50|35614.24
06:20:51|35614.24
06:20:52|35614.24
06:20:53|35614.24
06:20:54|35614.24
06:20:55|35614.24
06:20:56|35620.17
06:20:57|35620.17
06:20:58|35618.97
06:20:59|35618.97
06:21:00|35618.97
06:21:01|35618.97
06:21:02|35618.97
06:21:03|35618.97
06:21:04|35618.97
06:21:05|35618.97
06:21:06|35620.53
06:21:07|35621.67
06:21:08|35621.55
06:21:09|35621.55
06:21:10|35622.44
06:21:11|35630.25
06:21:13|35630.25
06:21:15|35630.25
06:21:16|35630.25
06:21:16|35630.25
06:21:17|35630.25
06:21:18|35630.25
06:21:19|35630.25
06:21:20|35630.25
06:21:21|35630.25
06:21:23|35630.25
06:21:23|35630.25
06:21:24|35630.25
06:21:26|35630.25
06:21:27|35630.25
06:21:28|35630.28
06:21:30|35630.28
06:21:31|35630.28
06:21:31|35630.27
06:21:32|35629.74
06:21:33|35629.74
06:21:35|35629.74
06:21:36|35629.74
06:21:37|35630.27
06:21:38|35630.27
06:21:39|35630.27
06:21:40|35630.27
06:21:42|35630.27
06:21:42|35630.27
06:21:44|35630.27
06:21:45|35630.27
06:21:45|35630.27
06:21:46|35630.36
06:21:48|35630.36
06:21:49|35637.15
06:21:50|35637.15
06:21:50|35637.15
06:21:51|35637.15
06:21:52|35637.15
06:21:53|35637.15
06:21:54|35637.15
06:21:55|35637.15
06:21:56|35637.15
06:21:57|35637.15
06:21:59|35637.15
06:21:59|35637.15
06:22:01|35637.15
06:22:02|35637.15
06:22:04|35637.15
06:22:04|35637.15
06:22:06|35637.15
06:22:06|35637.15
06:22:07|35637.15
06:22:09|35637.15
06:22:10|35637.15
06:22:12|35634.9
06:22:14|35634.9
06:22:14|35634.9
06:22:16|35634.9
06:22:18|35634.9
06:22:18|35631.37
06:22:19|35631.37
06:22:20|35631.37
06:22:21|35631.37
06:22:23|35627.27
06:22:24|35623.53
06:22:25|35623.53
06:22:26|35623.53
06:22:27|35623.53
06:22:28|35618.97
06:22:30|35612.76
06:22:31|35612.76
06:22:31|35612.76
06:22:33|35612.76
06:22:34|35612.76
06:22:35|35612.76
06:22:36|35612.76
06:22:36|35612.76
06:22:38|35612.76
06:22:39|35612.76
06:22:40|35612.76
06:22:40|35612.76
06:22:42|35612.76
06:22:43|35611.24
06:22:44|35611.24
06:22:45|35611.25
06:22:47|35612.69
06:22:48|35612.69
06:22:48|35612.69
06:22:49|35612.69
06:22:51|35601.11
06:22:51|35601.11
06:22:52|35611.05
06:22:53|35611.05
06:22:54|35611.05
06:22:55|35611.05
06:22:57|35611.05
06:22:57|35611.05
06:22:58|35611.05
06:22:59|35611.05
06:23:00|35611.05
06:23:01|35611.05
06:23:03|35611.05
06:23:04|35611.05
06:23:04|35611.05
06:23:06|35611.05
06:23:06|35611.05
06:23:07|35611.05
06:23:08|35611.52
06:23:10|35611.52
06:23:11|35611.52
06:23:12|35611.52
06:23:14|35611.52
06:23:15|35611.52
06:23:16|35611.52
06:23:17|35611.52
06:23:18|35611.52
06:23:20|35611.52
06:23:21|35611.52
06:23:22|35611.52
06:23:23|35611.52
06:23:23|35611.52
06:23:25|35611.52
06:23:27|35611.52
06:23:28|35611.52
06:23:29|35611.52
06:23:30|35611.52
06:23:31|35611.52
06:23:33|35610.77
06:23:34|35610.77
06:23:36|35610.77
06:23:37|35610.77
06:23:37|35610.77
06:23:38|35610.77
06:23:40|35610.77
06:23:41|35610.77
06:23:42|35610.77
06:23:43|35611.26
06:23:44|35611.26
06:23:45|35611.26
06:23:46|35611.26
06:23:47|35611.26
06:23:48|35611.26
06:23:50|35611.26
06:23:51|35611.26
06:23:52|35611.26
06:23:53|35611.26
06:23:54|35611.26
06:23:55|35615.88
06:23:56|35615.88
06:23:57|35615.88
06:23:58|35615.88
06:23:59|35615.23
06:24:00|35615.23
06:24:01|35615.23
06:24:03|35615.23
06:24:05|35615.23
06:24:05|35615.23
06:24:07|35615.23
06:24:08|35617.77
06:24:09|35615.84
06:24:10|35615.84
06:24:11|35615.84
06:24:12|35616.73
06:24:13|35616.57
06:24:15|35613.34
06:24:16|35613.34
06:24:18|35613.34
06:24:19|35613.34
06:24:19|35613.34
06:24:21|35613.34
06:24:22|35613.34
06:24:24|35613.34
06:24:25|35613.34
06:24:26|35613.34
06:24:27|35613.34
06:24:28|35628.58
06:24:29|35628.58
06:24:29|35628.58
06:24:32|35628.58
06:24:32|35621.25
06:24:33|35621.25
06:24:36|35621.25
06:24:37|35621.25
06:24:38|35621.25
06:24:40|35621.25
06:24:41|35621.25
06:24:42|35621.25
06:24:42|35624.53
06:24:44|35624.53
06:24:44|35624.53
06:24:45|35624.53
06:24:47|35624.53
06:24:47|35624.53
06:24:48|35624.53
06:24:50|35624.53
06:24:51|35623.5
06:24:52|35617.87
06:24:53|35617.87
06:24:53|35622.1
06:24:55|35622.1
06:24:55|35638.37
06:24:57|35638.37
06:24:57|35638.37
06:24:59|35638.37
06:24:59|35638.37
06:25:00|35638.37
06:25:02|35622.52
06:25:03|35622.52
06:25:04|35622.36
06:25:05|35622.36
06:25:06|35622.36
06:25:07|35622.36
06:25:07|35622.36
06:25:09|35622.36
06:25:10|35615.95
06:25:11|35615.95
06:25:11|35615.95
06:25:13|35615.95
06:25:14|35615.95
06:25:16|35612.02
06:25:17|35612.02
06:25:18|35612.02
06:25:20|35612.02
06:25:21|35613.74
06:25:22|35613.74
06:25:24|35613.74
06:25:24|35613.74
06:25:26|35613.74
06:25:26|35613.74
06:25:28|35613.74
06:25:29|35613.74
06:25:29|35613.74
06:25:31|35614.96
06:25:31|35615.26
06:25:34|35615.26
06:25:34|35615.26
06:25:35|35615.26
06:25:36|35615.26
06:25:37|35615.26
06:25:38|35615.26
06:25:39|35615.26
06:25:40|35615.26
06:25:41|35615.26
06:25:43|35615.26
06:25:43|35615.26
06:25:44|35615.26
06:25:45|35615.26
06:25:46|35615.26
06:25:47|35615.26
06:25:49|35615.26
06:25:50|35615.26
06:25:50|35615.26
06:25:52|35615.26
06:25:52|35615.26
06:25:54|35618.98
06:25:55|35618.98
06:25:55|35618.98
06:25:56|35618.98
06:25:57|35618.98
06:25:59|35618.98
06:26:00|35618.98
06:26:01|35618.98
06:26:03|35614.93
06:26:04|35614.93
06:26:05|35614.93
06:26:06|35614.93
06:26:07|35614.93
06:26:08|35614.93
06:26:09|35614.93
06:26:10|35614.93
06:26:11|35614.93
06:26:12|35614.93
06:26:13|35614.93
06:26:15|35614.93
06:26:17|35619.3
06:26:19|35619.31
06:26:19|35619.31
06:26:21|35619.81
06:26:23|35633.65
06:26:23|35633.65
06:26:26|35633.65
06:26:26|35633.65
06:26:27|35633.65
06:26:28|35633.65
06:26:30|35633.65
06:26:31|35633.65
06:26:32|35633.65
06:26:34|35633.65
06:26:36|35633.65
06:26:37|35633.65
06:26:37|35627.1
06:26:38|35631.63
06:26:39|35631.63
06:26:40|35631.63
06:26:42|35631.63
06:26:43|35631.63
06:26:44|35631.63
06:26:45|35631.63
06:26:46|35631.63
06:26:47|35631.63
06:26:48|35631.63
06:26:49|35631.63
06:26:50|35631.63
06:26:51|35630.43
06:26:52|35630.43
06:26:53|35632.97
06:26:54|35633.22
06:26:55|35633.21
06:26:56|35633.21
06:26:57|35633.21
06:26:58|35633.21
06:26:59|35633.21
06:27:00|35633.21
06:27:01|35633.21
06:27:02|35633.21
06:27:03|35633.21
06:27:04|35633.21
06:27:05|35633.21
06:27:06|35633.21
06:27:08|35633.21
06:27:09|35636.32
06:27:10|35636.32
06:27:11|35636.32
06:27:12|35636.32
06:27:13|35636.32
06:27:14|35636.32
06:27:15|35635.82
06:27:16|35637.14
06:27:17|35637.14
06:27:19|35637.14
06:27:20|35637.14
06:27:21|35637.14
06:27:22|35637.14
06:27:24|35637.14
06:27:24|35637.14
06:27:27|35637.14
06:27:28|35637.14
06:27:29|35637.14
06:27:30|35637.14
06:27:31|35637.14
06:27:32|35637.53
06:27:33|35637.53
06:27:34|35637.53
06:27:35|35637.53
06:27:36|35637.53
06:27:37|35637.53
06:27:38|35637.53
06:27:39|35637.53
06:27:40|35637.53
06:27:41|35637.53
06:27:42|35637.53
06:27:43|35637.53
06:27:44|35637.53
06:27:46|35637.53
06:27:47|35637.53
06:27:47|35637.53
06:27:48|35637.53
06:27:49|35637.53
06:27:50|35637.53
06:27:51|35637.53
06:27:52|35633.99
06:27:54|35633.99
06:27:54|35633.99
06:27:55|35633.99
06:27:56|35633.99
06:27:57|35633.99
06:27:58|35633.99
06:27:59|35633.99
06:28:02|35632.5
06:28:02|35632.5
06:28:03|35632.5
06:28:05|35632.5
06:28:05|35633.12
06:28:06|35633.12
06:28:07|35633.12
06:28:08|35633.12
06:28:09|35633.12
06:28:10|35633.12
06:28:12|35633.12
06:28:13|35633.12
06:28:15|35633.12
06:28:15|35633.12
06:28:16|35633.12
06:28:19|35636.61
06:28:20|35630.16
06:28:21|35630.16
06:28:22|35630.16
06:28:23|35630.16
06:28:24|35629.55
06:28:25|35635.68
06:28:27|35632.66
06:28:28|35631.91
06:28:29|35631.91
06:28:30|35631.91
06:28:31|35631.91
06:28:33|35633.99
06:28:33|35633.98
06:28:34|35632.89
06:28:35|35632.89
06:28:36|35632.89
06:28:38|35632.89
06:28:39|35634.01
06:28:40|35634.01
06:28:41|35634.01
06:28:42|35635.15
06:28:43|35635.15
06:28:44|35635.15
06:28:45|35635.15
06:28:46|35635.15
06:28:47|35637.23
06:28:48|35637.08
06:28:49|35637.08
06:28:50|35634.34
06:28:51|35631.04
06:28:52|35632.18
06:28:53|35632.18
06:28:54|35632.18
06:28:55|35632.43
06:28:56|35632.43
06:28:57|35632.43
06:28:58|35635.43
06:28:59|35635.43
06:29:00|35635.43
06:29:02|35635.68
06:29:03|35635.68
06:29:03|35635.68
06:29:04|35631.35
06:29:06|35631.35
06:29:07|35631.35
06:29:08|35633.29
06:29:10|35632.82
06:29:10|35635.58
06:29:12|35635.58
06:29:14|35635.58
06:29:14|35635.58
06:29:15|35635.58
06:29:17|35635.58
06:29:18|35635.58
06:29:20|35635.58
06:29:20|35635.58
06:29:23|35635.58
06:29:25|35635.58
06:29:26|35635.61
06:29:27|35635.61
06:29:28|35635.61
06:29:29|35635.61
06:29:31|35635.61
06:29:32|35635.61
06:29:32|35635.61
06:29:35|35635.61
06:29:35|35629.31
06:29:37|35629.31
06:29:38|35629.31
06:29:38|35629.31
06:29:39|35629.31
06:29:40|35629.31
06:29:41|35634.04
06:29:43|35634.04
06:29:43|35634.04
06:29:44|35634.04
06:29:45|35634.04
06:29:47|35634.04
06:29:47|35634.04
06:29:48|35634.04
06:29:50|35635.26
06:29:50|35635.26
06:29:51|35635.26
06:29:52|35635.25
06:29:54|35635.25
06:29:54|35635.25
06:29:55|35635.25
06:29:56|35635.25
06:29:57|35635.25
06:29:58|35635.25
06:29:59|35635.25
06:30:00|35635.25
06:30:01|35635.25
06:30:02|35635.23
06:30:03|35635.23
06:30:05|35633.49
06:30:06|35637.41
06:30:07|35637.41
06:30:09|35637.41
06:30:10|35637.41
06:30:12|35637.41
06:30:12|35637.41
06:30:14|35633.48
06:30:14|35633.48
06:30:16|35627.
06:30:17|35620.29
06:30:17|35620.99
06:30:18|35620.99
06:30:21|35620.99
06:30:22|35620.99
06:30:23|35620.99
06:30:25|35620.99
06:30:27|35620.99
06:30:28|35620.99
06:30:28|35620.99
06:30:29|35620.99
06:30:31|35620.99
06:30:32|35624.53
06:30:34|35624.53
06:30:35|35624.53
06:30:36|35624.53
06:30:36|35624.53
06:30:38|35624.53
06:30:39|35624.53
06:30:40|35624.53
06:30:40|35624.53
06:30:42|35624.53
06:30:42|35624.53
06:30:43|35624.53
06:30:45|35624.53
06:30:45|35624.53
06:30:47|35624.53
06:30:48|35624.53
06:30:49|35624.53
06:30:50|35624.53
06:30:51|35624.53
06:30:51|35624.53
06:30:52|35624.53
06:30:53|35624.53
06:30:55|35624.53
06:30:56|35624.53
06:30:57|35624.53
06:30:57|35624.53
06:30:58|35624.53
06:31:00|35624.53
06:31:01|35624.53
06:31:02|35624.53
06:31:03|35624.53
06:31:04|35624.53
06:31:04|35624.53
06:31:05|35624.53
06:31:08|35624.53
06:31:09|35624.53
06:31:09|35624.53
06:31:10|35624.53
06:31:12|35624.53
06:31:12|35624.53
06:31:14|35621.78
06:31:14|35621.78
06:31:16|35621.78
06:31:16|35616.45
06:31:17|35616.45
06:31:18|35616.45
06:31:19|35616.45
06:31:20|35616.45
06:31:22|35614.95
06:31:24|35614.95
06:31:25|35614.95
06:31:26|35614.95
06:31:27|35614.95
06:31:29|35614.95
06:31:29|35614.95
06:31:32|35614.95
06:31:32|35614.95
06:31:33|35614.95
06:31:34|35614.93
06:31:35|35614.93
06:31:36|35614.93
06:31:38|35603.51
06:31:39|35592.82
06:31:40|35598.64
06:31:42|35603.35
06:31:43|35603.35
06:31:44|35603.35
06:31:45|35606.55
06:31:46|35606.55
06:31:47|35606.55
06:31:49|35606.55
06:31:49|35606.55
06:31:51|35606.55
06:31:51|35606.55
06:31:53|35606.55
06:31:54|35606.55
06:31:55|35606.55
06:31:56|35610.12
06:31:56|35610.12
06:31:57|35610.12
06:31:59|35610.12
06:32:01|35608.48
06:32:01|35608.48
06:32:02|35608.48
06:32:03|35608.48
06:32:04|35608.48
06:32:05|35608.48
06:32:07|35608.48
06:32:08|35608.48
06:32:08|35608.48
06:32:09|35608.48
06:32:11|35608.48
06:32:12|35608.48
06:32:13|35614.07
06:32:14|35614.84
06:32:15|35614.84
06:32:16|35614.84
06:32:17|35614.84
06:32:18|35614.84
06:32:19|35619.25
06:32:20|35619.25
06:32:21|35619.25
06:32:23|35619.25
06:32:24|35619.25
06:32:25|35619.25
06:32:26|35619.25
06:32:28|35619.25
06:32:29|35619.25
06:32:29|35619.25
06:32:30|35615.26
06:32:32|35615.26
06:32:33|35615.26
06:32:34|35615.26
06:32:35|35615.26
06:32:36|35615.26
06:32:37|35615.26
06:32:38|35610.68
06:32:39|35610.68
06:32:40|35610.96
06:32:41|35610.96
06:32:42|35610.96
06:32:43|35610.96
06:32:44|35614.84
06:32:45|35611.36
06:32:46|35611.36
06:32:47|35613.36
06:32:48|35613.36
06:32:49|35613.36
06:32:50|35613.36
06:32:51|35613.36
06:32:52|35613.36
06:32:53|35613.36
06:32:54|35613.36
06:32:55|35613.36
06:32:56|35613.36
06:32:57|35613.36
06:32:58|35613.36
06:32:59|35613.36
06:33:00|35613.36
06:33:01|35613.36
06:33:02|35613.36
06:33:03|35615.08
06:33:04|35615.08
06:33:05|35619.92
06:33:06|35619.92
06:33:07|35616.53
06:33:08|35616.53
06:33:09|35616.53
06:33:11|35616.53
06:33:12|35616.76
06:33:13|35618.21
06:33:14|35618.21
06:33:15|35618.21
06:33:15|35618.21
06:33:17|35618.21
06:33:18|35618.21
06:33:18|35618.21
06:33:19|35618.21
06:33:20|35618.21
06:33:22|35618.21
06:33:23|35618.21
06:33:23|35618.21
06:33:24|35618.21
06:33:27|35618.21
06:33:29|35621.96
06:33:30|35615.67
06:33:30|35615.67
06:33:32|35615.67
06:33:32|35615.67
06:33:33|35615.67
06:33:34|35615.67
06:33:36|35615.67
06:33:38|35615.67
06:33:38|35615.67
06:33:40|35615.67
06:33:41|35615.67
06:33:41|35615.67
06:33:42|35615.67
06:33:45|35625.06
06:33:46|35625.06
06:33:46|35625.98
06:33:47|35625.98
06:33:48|35625.98
06:33:49|35625.98
06:33:51|35625.98
06:33:51|35625.98
06:33:52|35625.98
06:33:53|35625.98
06:33:54|35625.98
06:33:55|35625.98
06:33:57|35625.98
06:33:57|35625.98
06:33:58|35625.98
06:33:59|35626.01
06:34:00|35626.01
06:34:01|35626.01
06:34:02|35626.01
06:34:03|35626.01
06:34:05|35625.06
06:34:05|35625.06
06:34:06|35625.06
06:34:07|35625.06
06:34:08|35625.06
06:34:10|35625.06
06:34:10|35625.06
06:34:11|35625.06
06:34:12|35625.06
06:34:13|35625.06
06:34:14|35625.06
06:34:15|35625.06
06:34:16|35625.06
06:34:17|35625.06
06:34:18|35625.9
06:34:20|35625.9
06:34:21|35625.9
06:34:21|35629.29
06:34:22|35629.29
06:34:25|35626.27
06:34:25|35626.27
06:34:27|35626.27
06:34:28|35626.27
06:34:29|35625.1
06:34:30|35625.1
06:34:31|35625.1
06:34:32|35625.1
06:34:33|35625.1
06:34:34|35625.1
06:34:35|35625.1
06:34:36|35625.1
06:34:37|35625.1
06:34:38|35625.1
06:34:39|35625.1
06:34:40|35625.1
06:34:41|35625.1
06:34:42|35618.89
06:34:44|35618.89
06:34:45|35618.89
06:34:46|35618.89
06:34:47|35618.89
06:34:48|35618.89
06:34:48|35618.89
06:34:49|35614.51
06:34:50|35611.5
06:34:52|35611.5
06:34:52|35611.5
06:34:53|35611.5
06:34:56|35610.59
06:34:56|35610.59
06:34:58|35610.59
06:34:59|35610.59
06:35:00|35610.59
06:35:00|35621.27
06:35:02|35621.27
06:35:03|35621.27
06:35:04|35621.27
06:35:05|35621.27
06:35:06|35615.53
06:35:07|35615.53
06:35:08|35613.44
06:35:09|35613.44
06:35:10|35615.53
06:35:12|35610.59
06:35:13|35613.2
06:35:14|35613.2
06:35:16|35613.2
06:35:17|35613.2
06:35:18|35613.2
06:35:18|35613.2
06:35:19|35610.75
06:35:20|35610.75
06:35:22|35610.75
06:35:23|35610.75
06:35:24|35610.75
06:35:26|35610.75
06:35:28|35610.75
06:35:29|35610.75
06:35:30|35611.13
06:35:31|35611.68
06:35:32|35611.68
06:35:33|35611.68
06:35:35|35611.68
06:35:36|35611.7
06:35:37|35611.7
06:35:38|35611.7
06:35:38|35611.7
06:35:40|35611.7
06:35:40|35611.7
06:35:41|35611.7
06:35:43|35611.7
06:35:44|35611.7
06:35:44|35611.7
06:35:47|35611.7
06:35:47|35611.7
06:35:48|35615.66
06:35:50|35615.66
06:35:50|35611.89
06:35:52|35611.89
06:35:52|35611.89
06:35:53|35611.89
06:35:54|35614.66
06:35:56|35614.66
06:35:56|35614.66
06:35:57|35615.53
06:35:59|35615.53
06:35:59|35615.53
06:36:00|35611.06
06:36:01|35615.03
06:36:04|35615.04
06:36:04|35615.04
06:36:05|35615.04
06:36:06|35615.04
06:36:07|35615.04
06:36:09|35615.04
06:36:10|35615.04
06:36:11|35618.67
06:36:12|35618.67
06:36:13|35617.03
06:36:14|35617.03
06:36:15|35611.14
06:36:16|35611.14
06:36:17|35611.14
06:36:18|35611.14
06:36:19|35616.93
06:36:21|35616.93
06:36:22|35616.93
06:36:22|35616.93
06:36:23|35616.35
06:36:25|35616.35
06:36:25|35617.03
06:36:27|35617.03
06:36:28|35617.03
06:36:29|35617.03
06:36:30|35624.68
06:36:31|35635.79
06:36:32|35641.72
06:36:33|35641.72
06:36:34|35641.72
06:36:35|35641.16
06:36:36|35641.16
06:36:37|35641.16
06:36:38|35641.16
06:36:39|35646.92
06:36:40|35646.92
06:36:41|35646.92
06:36:42|35646.92
06:36:43|35646.92
06:36:44|35646.92
06:36:46|35646.92
06:36:47|35649.99
06:36:49|35654.26
06:36:49|35654.26
06:36:50|35666.14
06:36:52|35682.32
06:36:52|35683.79
06:36:53|35681.51
06:36:55|35687.65
06:36:56|35678.13
06:36:56|35678.13
06:36:58|35672.39
06:36:58|35672.39
06:36:59|35672.39
06:37:00|35672.39
06:37:01|35672.39
06:37:03|35672.39
06:37:04|35672.39
06:37:05|35672.39
06:37:05|35672.39
06:37:07|35672.39
06:37:08|35672.39
06:37:09|35672.39
06:37:10|35672.39
06:37:12|35672.39
06:37:12|35672.39
06:37:14|35672.39
06:37:14|35672.39
06:37:15|35672.39
06:37:16|35672.39
06:37:18|35675.49
06:37:18|35675.49
06:37:19|35675.49
06:37:20|35675.49
06:37:21|35675.49
06:37:23|35666.75
06:37:25|35666.75
06:37:25|35666.75
06:37:27|35666.75
06:37:28|35656.72
06:37:29|35656.72
06:37:31|35656.72
06:37:32|35656.72
06:37:32|35656.72
06:37:34|35656.35
06:37:34|35656.35
06:37:35|35656.35
06:37:37|35656.35
06:37:37|35649.56
06:37:38|35649.56
06:37:40|35649.56
06:37:42|35649.56
06:37:42|35649.56
06:37:43|35649.56
06:37:44|35649.56
06:37:45|35649.88
06:37:46|35654.25
06:37:48|35654.25
06:37:48|35650.04
06:37:49|35650.04
06:37:50|35650.04
06:37:51|35650.04
06:37:52|35650.04
06:37:53|35650.04
06:37:54|35650.04
06:37:55|35650.04
06:37:57|35650.04
06:37:58|35650.04
06:37:59|35650.04
06:38:00|35650.04
06:38:01|35650.04
06:38:02|35650.04
06:38:03|35650.04
06:38:04|35650.04
06:38:05|35650.04
06:38:07|35650.04
06:38:07|35650.04
06:38:08|35650.04
06:38:11|35650.04
06:38:11|35650.04
06:38:12|35650.04
06:38:14|35650.04
06:38:15|35650.04
06:38:17|35650.04
06:38:18|35650.04
06:38:18|35650.04
06:38:19|35650.04
06:38:21|35650.04
06:38:22|35650.04
06:38:23|35650.04
06:38:24|35650.04
06:38:25|35650.04
06:38:26|35650.04
06:38:27|35650.04
06:38:29|35650.04
06:38:31|35650.04
06:38:31|35656.07
06:38:32|35656.07
06:38:33|35656.07
06:38:34|35656.07
06:38:36|35675.56
06:38:37|35697.55
06:38:38|35688.34
06:38:39|35685.17
06:38:40|35680.55
06:38:41|35680.55
06:38:42|35680.55
06:38:43|35680.55
06:38:44|35680.66
06:38:45|35680.66
06:38:46|35680.66
06:38:47|35680.66
06:38:48|35690.76
06:38:49|35690.76
06:38:50|35690.76
06:38:51|35690.76
06:38:52|35690.76
06:38:53|35703.28
06:38:54|35703.28
06:38:55|35717.86
06:38:56|35734.26
06:38:57|35743.69
06:38:58|35733.66
06:38:59|35731.
06:39:00|35721.02
06:39:02|35714.38
06:39:02|35705.34
06:39:04|35705.34
06:39:05|35716.58
06:39:06|35713.69
06:39:08|35714.67
06:39:08|35711.53
06:39:10|35720.58
06:39:11|35720.58
06:39:13|35724.41
06:39:14|35743.01
06:39:14|35734.6
06:39:15|35722.27
06:39:16|35725.63
06:39:17|35725.63
06:39:19|35725.63
06:39:20|35725.63
06:39:21|35723.51
06:39:22|35722.33
06:39:23|35722.33
06:39:24|35716.21
06:39:25|35716.21
06:39:26|35716.21
06:39:27|35716.21
06:39:29|35716.21
06:39:31|35716.21
06:39:32|35708.46
06:39:32|35708.46
06:39:34|35708.46
06:39:35|35708.46
06:39:37|35709.42
06:39:37|35709.42
06:39:38|35709.42
06:39:39|35709.42
06:39:40|35709.42
06:39:41|35703.28
06:39:42|35703.28
06:39:44|35690.67
06:39:45|35689.41
06:39:46|35689.41
06:39:47|35689.41
06:39:48|35689.41
06:39:49|35689.41
06:39:50|35689.41
06:39:51|35689.41
06:39:52|35689.85
06:39:53|35689.85
06:39:54|35689.85
06:39:55|35689.85
06:39:56|35689.85
06:39:57|35694.28
06:39:58|35694.28
06:39:59|35689.42
06:40:00|35694.93
06:40:01|35694.93
06:40:03|35694.93
06:40:03|35687.96
06:40:04|35691.26
06:40:05|35691.47
06:40:06|35691.67
06:40:08|35689.64
06:40:09|35689.64
06:40:11|35692.24
06:40:11|35697.65
06:40:12|35713.66
06:40:14|35713.66
06:40:15|35713.66
06:40:16|35713.66
06:40:17|35713.66
06:40:17|35713.66
06:40:19|35713.66
06:40:20|35708.85
06:40:21|35708.94
06:40:22|35708.94
06:40:23|35708.94
06:40:24|35708.94
06:40:25|35708.94
06:40:26|35708.94
06:40:27|35708.94
06:40:27|35708.94
06:40:29|35708.94
06:40:31|35708.94
06:40:32|35711.05
06:40:34|35711.05
06:40:35|35710.27
06:40:35|35710.27
06:40:36|35708.1
06:40:37|35708.1
06:40:38|35710.16
06:40:40|35710.16
06:40:41|35710.16
06:40:42|35708.59
06:40:44|35712.23
06:40:45|35712.23
06:40:45|35712.23
06:40:46|35712.23
06:40:47|35712.23
06:40:49|35712.23
06:40:50|35712.27
06:40:50|35712.26
06:40:52|35710.65
06:40:52|35710.65
06:40:53|35710.65
06:40:54|35710.65
06:40:55|35710.65
06:40:56|35706.83
06:40:57|35706.83
06:40:58|35706.83
06:41:00|35706.83
06:41:00|35706.83
06:41:03|35704.53
06:41:03|35704.53
06:41:05|35704.53
06:41:06|35709.29
06:41:06|35709.29
06:41:07|35709.29
06:41:08|35709.41
06:41:10|35709.41
06:41:12|35709.41
06:41:13|35709.41
06:41:14|35709.41
06:41:15|35709.41
06:41:16|35709.41
06:41:18|35709.41
06:41:19|35709.41
06:41:20|35723.78
06:41:21|35723.78
06:41:21|35723.78
06:41:22|35723.78
06:41:24|35723.78
06:41:25|35723.78
06:41:25|35723.78
06:41:28|35723.78
06:41:29|35723.78
06:41:29|35723.78
06:41:31|35723.78
06:41:33|35723.78
06:41:34|35730.
06:41:35|35730.
06:41:36|35730.
06:41:37|35730.
06:41:37|35730.
06:41:39|35730.
06:41:39|35736.49
06:41:40|35736.49
06:41:41|35736.76
06:41:42|35736.76
06:41:43|35736.76
06:41:44|35736.76
06:41:45|35736.76
06:41:47|35736.76
06:41:47|35736.76
06:41:48|35736.76
06:41:51|35736.76
06:41:51|35736.76
06:41:52|35736.76
06:41:53|35736.76
06:41:54|35736.76
06:41:55|35736.76
06:41:57|35736.47
06:41:58|35736.49
06:41:59|35736.49
06:42:00|35736.49
06:42:01|35736.49
06:42:02|35736.49
06:42:03|35736.49
06:42:04|35741.81
06:42:05|35742.28
06:42:06|35742.28
06:42:08|35741.29
06:42:09|35741.29
06:42:11|35741.29
06:42:11|35741.29
06:42:12|35741.29
06:42:15|35736.74
06:42:15|35735.72
06:42:16|35735.72
06:42:17|35729.81
06:42:19|35729.81
06:42:20|35726.76
06:42:21|35726.76
06:42:22|35726.76
06:42:24|35716.28
06:42:25|35721.26
06:42:26|35721.26
06:42:26|35721.26
06:42:28|35715.73
06:42:29|35715.71
06:42:29|35714.86
06:42:31|35714.86
06:42:32|35720.91
06:42:33|35720.91
06:42:34|35720.96
06:42:35|35720.96
06:42:36|35720.96
06:42:37|35720.96
06:42:38|35720.96
06:42:39|35720.96
06:42:40|35720.96
06:42:41|35720.96
06:42:43|35720.96
06:42:44|35723.23
06:42:46|35723.23
06:42:46|35723.23
06:42:48|35723.23
06:42:48|35723.23
06:42:50|35723.23
06:42:51|35722.91
06:42:52|35722.91
06:42:54|35722.91
06:42:54|35722.91
06:42:56|35735.94
06:42:56|35735.94
06:42:57|35735.94
06:42:58|35735.94
06:42:59|35731.28
06:43:00|35731.28
06:43:01|35731.28
06:43:02|35731.28
06:43:03|35731.28
06:43:06|35716.17
06:43:06|35716.17
06:43:07|35716.17
06:43:09|35712.59
06:43:10|35713.42
06:43:11|35714.88
06:43:12|35714.88
06:43:13|35714.88
06:43:14|35714.88
06:43:15|35714.88
06:43:16|35719.11
06:43:17|35720.46
06:43:18|35719.1
06:43:20|35719.1
06:43:20|35719.1
06:43:22|35719.1
06:43:23|35719.1
06:43:23|35719.1
06:43:25|35717.48
06:43:25|35717.48
06:43:26|35717.48
06:43:27|35717.48
06:43:29|35717.48
06:43:29|35717.48
06:43:30|35717.48
06:43:31|35717.48
06:43:34|35717.48
06:43:35|35717.48
06:43:36|35717.48
06:43:37|35717.48
06:43:38|35717.48
06:43:39|35717.48
06:43:41|35717.48
06:43:42|35717.48
06:43:43|35717.48
06:43:44|35717.48
06:43:44|35716.57
06:43:46|35716.57
06:43:48|35716.57
06:43:49|35722.18
06:43:50|35722.18
06:43:51|35722.18
06:43:52|35722.18
06:43:53|35711.26
06:43:54|35711.26
06:43:55|35707.92
06:43:56|35707.92
06:43:57|35707.92
06:43:58|35706.12
06:43:59|35695.49
06:44:00|35695.76
06:44:01|35694.19
06:44:02|35694.19
06:44:03|35700.29
06:44:04|35693.12
06:44:06|35691.73
06:44:07|35693.46
06:44:09|35693.46
06:44:11|35699.26
06:44:11|35699.26
06:44:13|35699.26
06:44:13|35699.26
06:44:14|35699.26
06:44:15|35699.26
06:44:16|35699.26
06:44:17|35699.26
06:44:18|35699.26
06:44:19|35699.26
06:44:20|35699.26
06:44:21|35699.26
06:44:23|35687.46
06:44:23|35687.46
06:44:24|35687.46
06:44:25|35685.83
06:44:26|35685.83
06:44:27|35685.83
06:44:28|35685.83
06:44:29|35685.83
06:44:30|35685.83
06:44:31|35685.83
06:44:32|35685.87
06:44:33|35683.72
06:44:35|35680.47
06:44:37|35674.77
06:44:39|35674.98
06:44:39|35674.98
06:44:40|35674.98
06:44:41|35677.78
06:44:42|35677.78
06:44:44|35671.04
06:44:44|35671.04
06:44:46|35683.7
06:44:48|35683.7
06:44:48|35683.7
06:44:49|35686.99
06:44:50|35686.99
06:44:51|35686.99
06:44:52|35686.99
06:44:53|35687.
06:44:55|35687.
06:44:56|35687.
06:44:57|35687.
06:44:58|35687.
06:44:59|35687.
06:45:00|35687.
06:45:01|35687.
06:45:02|35687.
06:45:03|35687.
06:45:04|35687.
06:45:05|35687.
06:45:06|35687.
06:45:07|35687.
06:45:09|35687.
06:45:09|35687.
06:45:10|35687.
06:45:12|35687.
06:45:12|35687.
06:45:13|35687.
06:45:14|35687.69
06:45:16|35696.99
06:45:17|35696.99
06:45:19|35696.99
06:45:19|35696.99
06:45:21|35696.99
06:45:22|35696.99
06:45:23|35697.65
06:45:24|35697.65
06:45:25|35697.65
06:45:26|35695.43
06:45:27|35695.43
06:45:28|35695.43
06:45:29|35697.74
06:45:30|35697.74
06:45:31|35697.74
06:45:32|35697.74
06:45:33|35698.3
06:45:34|35698.3
06:45:35|35698.3
06:45:37|35698.3
06:45:38|35698.3
06:45:39|35698.3
06:45:39|35698.3
06:45:40|35694.83
06:45:42|35694.83
06:45:43|35694.83
06:45:45|35694.83
06:45:45|35696.15
06:45:46|35696.15
06:45:47|35696.15
06:45:48|35696.15
06:45:49|35696.15
06:45:50|35701.18
06:45:52|35701.18
06:45:52|35701.18
06:45:54|35701.18
06:45:54|35701.18
06:45:55|35701.18
06:45:56|35701.18
06:45:57|35701.18
06:45:58|35698.32
06:46:00|35698.32
06:46:00|35698.32
06:46:02|35698.32
06:46:03|35698.32
06:46:03|35699.4
06:46:04|35707.1
06:46:05|35707.1
06:46:08|35707.1
06:46:09|35707.1
06:46:10|35709.32
06:46:11|35713.4
06:46:12|35713.4
06:46:13|35703.16
06:46:14|35710.76
06:46:15|35710.76
06:46:16|35710.76
06:46:17|35710.76
06:46:18|35710.76
06:46:19|35710.76
06:46:20|35710.76
06:46:21|35710.76
06:46:23|35710.76
06:46:23|35710.76
06:46:25|35710.76
06:46:25|35710.76
06:46:27|35703.9
06:46:28|35703.9
06:46:29|35703.9
06:46:30|35703.9
06:46:31|35712.21
06:46:32|35712.21
06:46:33|35712.21
06:46:34|35712.21
06:46:35|35712.21
06:46:37|35712.21
06:46:37|35712.21
06:46:39|35703.9
06:46:40|35703.9
06:46:42|35703.9
06:46:43|35699.99
06:46:44|35699.99
06:46:45|35699.99
06:46:46|35699.99
06:46:48|35699.97
06:46:48|35699.97
06:46:50|35699.97
06:46:51|35699.97
06:46:53|35699.97
06:46:54|35699.97
06:46:54|35699.97
06:46:55|35699.97
06:46:57|35699.97
06:46:57|35699.97
06:46:59|35699.97
06:47:00|35699.97
06:47:00|35699.97
06:47:01|35699.97
06:47:02|35699.97
06:47:03|35699.97
06:47:04|35699.97
06:47:06|35699.97
06:47:08|35699.97
06:47:08|35699.97
06:47:09|35703.51
06:47:10|35703.51
06:47:12|35703.51
06:47:13|35703.51
06:47:14|35703.51
06:47:15|35703.51
06:47:17|35703.51
06:47:19|35703.51
06:47:20|35703.51
06:47:20|35703.51
06:47:21|35703.51
06:47:22|35703.51
06:47:25|35703.51
06:47:25|35703.51
06:47:26|35696.07
06:47:27|35692.33
06:47:28|35696.51
06:47:29|35696.51
06:47:30|35696.51
06:47:31|35696.51
06:47:32|35696.51
06:47:33|35696.51
06:47:34|35696.51
06:47:35|35696.51
06:47:37|35696.51
06:47:38|35696.51
06:47:40|35698.26
06:47:41|35698.26
06:47:42|35701.5
06:47:43|35701.5
06:47:45|35701.5
06:47:46|35701.5
06:47:47|35701.5
06:47:47|35693.61
06:47:48|35693.61
06:47:49|35693.61
06:47:51|35693.61
06:47:51|35698.59
06:47:53|35694.34
06:47:53|35694.34
06:47:54|35694.34
06:47:55|35694.34
06:47:56|35698.8
06:47:57|35698.8
06:47:58|35698.8
06:47:59|35708.51
06:48:01|35708.51
06:48:02|35708.51
06:48:03|35708.51
06:48:04|35708.51
06:48:05|35708.51
06:48:05|35708.51
06:48:06|35708.51
06:48:07|35708.51
06:48:10|35708.51
06:48:10|35708.51
06:48:12|35708.51
06:48:13|35720.07
06:48:14|35724.35
06:48:15|35716.6
06:48:16|35716.6
06:48:17|35716.6
06:48:18|35716.6
06:48:19|35716.6
06:48:20|35716.6
06:48:21|35716.6
06:48:22|35716.6
06:48:23|35716.6
06:48:24|35716.69
06:48:25|35716.69
06:48:27|35716.69
06:48:28|35716.69
06:48:29|35716.69
06:48:30|35716.69
06:48:32|35716.69
06:48:32|35716.69
06:48:33|35716.69
06:48:34|35716.69
06:48:35|35716.69
06:48:37|35716.69
06:48:39|35716.69
06:48:40|35716.69
06:48:41|35716.09
06:48:43|35716.09
06:48:43|35716.09
06:48:45|35716.09
06:48:46|35716.06
06:48:47|35721.94
06:48:48|35721.94
06:48:50|35721.94
06:48:50|35721.94
06:48:53|35721.94
06:48:53|35721.94
06:48:54|35721.94
06:48:55|35719.49
06:48:56|35719.49
06:48:57|35719.49
06:48:58|35719.49
06:48:59|35723.05
06:49:00|35723.05
06:49:01|35723.05
06:49:02|35723.05
06:49:03|35723.05
06:49:04|35723.05
06:49:05|35723.05
06:49:06|35723.05
06:49:08|35723.05
06:49:09|35722.99
06:49:11|35722.99
06:49:12|35722.99
06:49:12|35722.99
06:49:15|35722.48
06:49:15|35722.48
06:49:17|35722.48
06:49:19|35722.48
06:49:19|35722.48
06:49:21|35722.62
06:49:21|35722.62
06:49:23|35722.62
06:49:23|35724.87
06:49:26|35724.87
06:49:26|35724.87
06:49:27|35724.87
06:49:29|35724.87
06:49:30|35724.87
06:49:31|35724.87
06:49:31|35724.87
06:49:33|35724.87
06:49:33|35725.94
06:49:34|35725.94
06:49:36|35725.94
06:49:37|35725.94
06:49:37|35725.94
06:49:40|35725.94
06:49:40|35725.94
06:49:41|35725.94
06:49:43|35725.94
06:49:45|35725.94
06:49:47|35725.94
06:49:47|35725.94
06:49:48|35718.61
06:49:50|35718.61
06:49:50|35718.61
06:49:51|35718.61
06:49:53|35718.61
06:49:54|35718.61
06:49:54|35718.61
06:49:56|35724.17
06:49:56|35724.17
06:49:57|35722.16
06:49:58|35722.16
06:49:59|35722.16
06:50:00|35722.16
06:50:02|35722.16
06:50:03|35722.16
06:50:03|35722.16
06:50:05|35717.79
06:50:05|35717.79
06:50:07|35717.79
06:50:08|35721.24
06:50:10|35721.24
06:50:10|35721.24
06:50:11|35721.24
06:50:12|35721.24
06:50:13|35721.24
06:50:14|35721.24
06:50:16|35721.24
06:50:18|35721.24
06:50:18|35721.24
06:50:19|35721.24
06:50:20|35721.24
06:50:21|35721.24
06:50:22|35712.29
06:50:23|35712.29
06:50:24|35712.29
06:50:25|35712.29
06:50:26|35712.29
06:50:27|35710.51
06:50:28|35710.51
06:50:29|35710.51
06:50:30|35710.51
06:50:32|35710.51
06:50:32|35710.51
06:50:34|35710.51
06:50:34|35710.51
06:50:35|35710.5
06:50:36|35710.5
06:50:37|35710.5
06:50:38|35710.5
06:50:40|35710.5
06:50:41|35710.5
06:50:43|35710.5
06:50:43|35710.5
06:50:45|35710.5
06:50:46|35710.5
06:50:47|35710.5
06:50:48|35710.5
06:50:49|35710.5
06:50:50|35710.5
06:50:51|35710.5
06:50:52|35710.5
06:50:53|35710.55
06:50:54|35710.55
06:50:55|35710.55
06:50:56|35710.55
06:50:58|35710.55
06:50:58|35710.55
06:50:59|35710.97
06:51:01|35710.97
06:51:01|35715.01
06:51:02|35715.01
06:51:05|35715.01
06:51:06|35712.7
06:51:07|35710.53
06:51:08|35710.82
06:51:09|35714.28
06:51:10|35714.28
06:51:10|35714.28
06:51:11|35714.28
06:51:12|35714.28
06:51:14|35714.28
06:51:15|35714.28
06:51:15|35714.28
06:51:17|35714.28
06:51:17|35714.28
06:51:19|35720.
06:51:19|35730.93
06:51:21|35730.93
06:51:21|35730.93
06:51:22|35730.93
06:51:23|35730.92
06:51:24|35730.92
06:51:26|35730.92
06:51:27|35732.66
06:51:28|35732.66
06:51:28|35732.66
06:51:30|35732.66
06:51:31|35732.66
06:51:31|35726.16
06:51:32|35723.67
06:51:35|35723.67
06:51:35|35723.67
06:51:36|35716.28
06:51:37|35716.28
06:51:38|35716.27
06:51:39|35716.27
06:51:40|35716.8
06:51:41|35716.8
06:51:42|35713.44
06:51:44|35717.58
06:51:45|35717.58
06:51:46|35717.58
06:51:47|35717.58
06:51:48|35717.58
06:51:49|35717.58
06:51:50|35717.58
06:51:51|35717.58
06:51:52|35716.34
06:51:53|35716.34
06:51:54|35716.34
06:51:56|35716.34
06:51:56|35716.34
06:51:57|35734.63
06:51:59|35734.63
06:52:00|35734.63
06:52:00|35723.78
06:52:01|35723.78
06:52:02|35723.78
06:52:04|35723.78
06:52:04|35723.78
06:52:07|35723.78
06:52:07|35723.78
06:52:09|35723.78
06:52:10|35723.78
06:52:12|35723.78
06:52:13|35723.78
06:52:14|35723.78
06:52:15|35723.78
06:52:15|35732.17
06:52:17|35732.17
06:52:18|35730.38
06:52:19|35730.38
06:52:20|35730.38
06:52:20|35730.38
06:52:22|35730.38
06:52:22|35730.38
06:52:23|35730.38
06:52:25|35730.38
06:52:27|35730.38
06:52:29|35730.38
06:52:30|35734.6
06:52:31|35734.6
06:52:32|35734.61
06:52:33|35734.61
06:52:34|35734.17
06:52:35|35734.17
06:52:36|35741.
06:52:37|35741.
06:52:38|35741.
06:52:39|35741.
06:52:40|35741.
06:52:41|35749.99
06:52:43|35734.49
06:52:43|35733.77
06:52:44|35729.64
06:52:46|35733.48
06:52:47|35733.48
06:52:47|35733.48
06:52:48|35727.44
06:52:49|35727.44
06:52:50|35727.44
06:52:52|35726.61
06:52:52|35726.61
06:52:53|35726.61
06:52:54|35726.61
06:52:56|35732.25
06:52:57|35732.23
06:52:57|35732.23
06:52:58|35732.23
06:52:59|35732.23
06:53:00|35732.23
06:53:01|35732.23
06:53:04|35732.51
06:53:05|35732.51
06:53:06|35732.51
06:53:07|35732.51
06:53:08|35732.51
06:53:09|35732.51
06:53:11|35732.51
06:53:12|35732.51
06:53:14|35732.51
06:53:15|35732.51
06:53:16|35732.51
06:53:16|35732.51
06:53:17|35732.51
06:53:19|35732.51
06:53:20|35726.3
06:53:21|35726.3
06:53:21|35726.3
06:53:23|35726.3
06:53:24|35726.3
06:53:25|35726.3
06:53:25|35726.3
06:53:27|35730.89
06:53:29|35730.89
06:53:29|35730.89
06:53:30|35735.61
06:53:31|35735.61
06:53:32|35735.61
06:53:33|35735.61
06:53:34|35735.61
06:53:36|35735.62
06:53:36|35735.62
06:53:37|35735.62
06:53:38|35735.62
06:53:39|35735.62
06:53:40|35735.62
06:53:41|35735.62
06:53:43|35735.62
06:53:44|35735.62
06:53:46|35748.39
06:53:47|35748.39
06:53:47|35748.39
06:53:48|35748.39
06:53:49|35748.39
06:53:51|35748.39
06:53:52|35748.39
06:53:53|35750.
06:53:54|35750.
06:53:55|35750.
06:53:56|35750.
06:53:57|35742.66
06:53:58|35742.66
06:53:59|35742.66
06:54:00|35740.76
06:54:01|35750.48
06:54:02|35750.48
06:54:03|35753.58
06:54:04|35755.91
06:54:06|35762.06
06:54:06|35771.76
06:54:08|35768.26
06:54:09|35759.97
06:54:09|35769.41
06:54:11|35769.41
06:54:11|35767.72
06:54:13|35767.72
06:54:14|35757.04
06:54:14|35757.04
06:54:17|35757.04
06:54:19|35770.81
06:54:20|35760.87
06:54:20|35760.87
06:54:21|35760.87
06:54:22|35751.71
06:54:23|35751.
06:54:24|35751.
06:54:25|35755.24
06:54:27|35755.24
06:54:28|35759.63
06:54:29|35758.41
06:54:30|35758.41
06:54:31|35758.41
06:54:32|35758.41
06:54:33|35767.99
06:54:34|35767.99
06:54:35|35767.99
06:54:36|35755.51
06:54:37|35755.51
06:54:38|35757.65
06:54:39|35757.65
06:54:40|35757.65
06:54:41|35757.65
06:54:42|35756.23
06:54:43|35756.23
06:54:45|35766.92
06:54:47|35759.28
06:54:47|35759.28
06:54:49|35759.28
06:54:51|35761.4
06:54:51|35761.4
06:54:52|35761.4
06:54:53|35761.4
06:54:54|35761.4
06:54:55|35761.4
06:54:56|35761.4
06:54:57|35761.4
06:54:58|35761.4
06:54:59|35761.4
06:55:00|35766.59
06:55:01|35766.59
06:55:02|35766.59
06:55:03|35771.71
06:55:04|35770.34
06:55:05|35771.23
06:55:06|35771.23
06:55:08|35771.53
06:55:08|35771.53
06:55:09|35771.53
06:55:10|35771.53
06:55:12|35771.13
06:55:13|35765.02
06:55:15|35765.02
06:55:16|35766.61
06:55:17|35766.61
06:55:19|35766.61
06:55:21|35761.82
06:55:21|35761.82
06:55:22|35757.91
06:55:23|35750.02
06:55:24|35750.
06:55:25|35750.
06:55:26|35750.
06:55:27|35750.
06:55:29|35750.
06:55:30|35750.
06:55:31|35750.
06:55:32|35750.01
06:55:33|35750.09
06:55:34|35750.09
06:55:35|35750.09
06:55:36|35750.09
06:55:38|35750.09
06:55:38|35750.09
06:55:39|35750.09
06:55:41|35750.09
06:55:42|35750.09
06:55:43|35750.09
06:55:44|35750.09
06:55:46|35750.09
06:55:46|35750.09
06:55:49|35750.09
06:55:49|35750.09
06:55:50|35750.09
06:55:52|35750.09
06:55:52|35750.09
06:55:53|35750.09
06:55:55|35760.34
06:55:55|35760.34
06:55:56|35760.34
06:55:57|35760.34
06:55:58|35760.34
06:56:00|35760.34
06:56:00|35760.34
06:56:03|35759.41
06:56:04|35759.41
06:56:04|35759.41
06:56:05|35759.41
06:56:06|35753.22
06:56:07|35753.22
06:56:09|35753.22
06:56:10|35753.22
06:56:12|35750.09
06:56:12|35750.
06:56:13|35750.
06:56:14|35750.
06:56:15|35750.
06:56:16|35750.
06:56:17|35750.
06:56:19|35750.
06:56:20|35750.
06:56:21|35740.94
06:56:22|35740.94
06:56:23|35740.94
06:56:24|35740.94
06:56:25|35740.94
06:56:26|35740.94
06:56:27|35740.94
06:56:28|35740.94
06:56:30|35740.94
06:56:31|35746.35
06:56:32|35746.35
06:56:33|35746.35
06:56:34|35746.35
06:56:35|35746.35
06:56:36|35746.35
06:56:37|35746.35
06:56:38|35746.35
06:56:39|35746.35
06:56:40|35746.35
06:56:41|35746.35
06:56:42|35746.35
06:56:43|35746.35
06:56:44|35746.35
06:56:45|35746.35
06:56:47|35742.3
06:56:48|35742.3
06:56:49|35742.3
06:56:50|35742.3
06:56:51|35742.3
06:56:53|35742.3
06:56:54|35737.01
06:56:55|35737.01
06:56:56|35737.01
06:56:57|35737.01
06:56:58|35737.01
06:56:59|35737.01
06:57:00|35737.01
06:57:01|35737.01
06:57:03|35733.71
06:57:04|35733.71
06:57:06|35735.05
06:57:06|35744.56
06:57:09|35744.56
06:57:09|35744.56
06:57:10|35744.56
06:57:11|35747.01
06:57:12|35747.01
06:57:13|35747.01
06:57:14|35747.01
06:57:15|35747.01
06:57:16|35747.01
06:57:17|35747.01
06:57:19|35747.01
06:57:20|35747.01
06:57:21|35747.01
06:57:22|35747.01
06:57:23|35747.01
06:57:24|35747.01
06:57:25|35747.01
06:57:26|35744.31
06:57:27|35744.31
06:57:29|35746.2
06:57:30|35746.2
06:57:31|35745.59
06:57:32|35745.59
06:57:33|35745.59
06:57:34|35745.59
06:57:35|35745.59
06:57:36|35745.59
06:57:36|35745.59
06:57:37|35745.59
06:57:39|35745.59
06:57:40|35745.59
06:57:41|35745.59
06:57:41|35745.59
06:57:42|35746.33
06:57:44|35746.33
06:57:45|35746.33
06:57:46|35746.33
06:57:48|35745.87
06:57:48|35745.87
06:57:50|35745.87
06:57:52|35746.3
06:57:53|35746.3
06:57:54|35746.3
06:57:56|35746.76
06:57:56|35746.76
06:57:58|35747.45
06:57:58|35747.45
06:57:59|35745.09
06:58:00|35746.33
06:58:02|35746.33
06:58:04|35746.33
06:58:05|35746.33
06:58:06|35746.33
06:58:07|35746.33
06:58:08|35746.33
06:58:09|35746.33
06:58:10|35746.33
06:58:11|35746.33
06:58:12|35746.33
06:58:13|35746.33
06:58:15|35746.33
06:58:16|35746.33
06:58:18|35746.33
06:58:18|35746.33
06:58:20|35746.33
06:58:21|35746.33
06:58:22|35746.33
06:58:23|35746.33
06:58:24|35746.33
06:58:26|35746.33
06:58:26|35746.33
06:58:28|35746.33
06:58:29|35746.33
06:58:30|35742.6
06:58:31|35743.2
06:58:33|35742.6
06:58:33|35742.6
06:58:35|35742.6
06:58:36|35734.5
06:58:37|35734.5
06:58:37|35734.5
06:58:39|35734.5
06:58:40|35734.5
06:58:40|35721.19
06:58:42|35721.19
06:58:43|35724.01
06:58:43|35721.76
06:58:44|35720.58
06:58:45|35720.58
06:58:47|35720.58
06:58:47|35720.58
06:58:48|35720.58
06:58:49|35720.58
06:58:51|35720.58
06:58:53|35721.34
06:58:53|35721.34
06:58:54|35721.34
06:58:55|35721.15
06:58:56|35721.15
06:58:57|35721.15
06:58:58|35722.76
06:59:00|35722.76
06:59:01|35722.76
06:59:03|35722.76
06:59:03|35722.76
06:59:05|35722.76
06:59:06|35722.76
06:59:07|35725.3
06:59:07|35725.3
06:59:09|35725.3
06:59:09|35725.3
06:59:11|35725.3
06:59:12|35725.3
06:59:13|35725.3
06:59:14|35725.3
06:59:15|35723.15
06:59:16|35723.15
06:59:18|35723.15
06:59:18|35723.15
06:59:21|35723.15
06:59:22|35716.27
06:59:23|35716.27
06:59:24|35716.27
06:59:25|35716.27
06:59:26|35716.27
06:59:27|35716.27
06:59:28|35716.27
06:59:29|35716.27
06:59:30|35716.27
06:59:31|35716.27
06:59:32|35716.28
06:59:33|35708.66
06:59:34|35708.66
06:59:35|35708.66
06:59:36|35708.66
06:59:37|35708.66
06:59:38|35711.94
06:59:39|35702.86
06:59:40|35704.55
06:59:41|35704.55
06:59:42|35704.55
06:59:43|35704.55
06:59:44|35704.55
06:59:45|35704.55
06:59:46|35704.55
06:59:47|35704.55
06:59:48|35704.55
06:59:50|35704.55
06:59:51|35704.55
06:59:52|35704.55
06:59:53|35704.55
06:59:54|35704.55
06:59:55|35704.55
06:59:56|35709.94
06:59:57|35709.94
06:59:58|35716.83
06:59:59|35716.83
07:00:00|35707.92
07:00:02|35707.46
07:00:03|35707.46
07:00:05|35711.4
07:00:05|35711.4
07:00:08|35711.4
07:00:09|35711.4
07:00:10|35711.4
07:00:11|35711.4
07:00:13|35712.3
07:00:14|35720.03
07:00:15|35720.03
07:00:17|35722.55
07:00:17|35722.55
07:00:19|35722.55
07:00:20|35714.8
07:00:20|35712.74
07:00:21|35712.74
07:00:22|35712.74
07:00:23|35712.74
07:00:25|35712.74
07:00:25|35712.74
07:00:27|35711.28
07:00:28|35711.28
07:00:29|35711.28
07:00:29|35707.95
07:00:31|35710.39
07:00:31|35710.4
07:00:33|35710.4
07:00:34|35710.4
07:00:35|35711.01
07:00:35|35711.01
07:00:37|35711.01
07:00:37|35711.19
07:00:39|35711.19
07:00:40|35711.1
07:00:40|35711.1
07:00:42|35711.1
07:00:43|35711.1
07:00:44|35711.1
07:00:45|35711.1
07:00:46|35705.72
07:00:48|35705.72
07:00:49|35705.72
07:00:51|35705.72
07:00:51|35705.72
07:00:53|35705.72
07:00:55|35705.72
07:00:56|35705.72
07:00:58|35700.5
07:00:59|35700.5
07:01:00|35700.5
07:01:02|35706.23
07:01:04|35706.23
07:01:04|35702.36
07:01:06|35702.36
07:01:07|35702.36
07:01:08|35705.91
07:01:08|35705.91
07:01:10|35705.91
07:01:11|35715.96
07:01:12|35715.96
07:01:13|35715.96
07:01:14|35715.96
07:01:15|35715.96
07:01:16|35715.96
07:01:17|35715.96
07:01:18|35715.96
07:01:20|35715.96
07:01:21|35715.96
07:01:22|35715.96
07:01:22|35715.96
07:01:24|35714.98
07:01:25|35718.63
07:01:25|35718.63
07:01:27|35704.65
07:01:29|35704.65
07:01:31|35713.27
07:01:31|35713.27
07:01:32|35713.27
07:01:34|35713.27
07:01:34|35710.31
07:01:35|35710.31
07:01:36|35710.31
07:01:37|35706.43
07:01:38|35706.43
07:01:39|35706.42
07:01:40|35706.42
07:01:41|35706.42
07:01:42|35706.42
07:01:43|35706.42
07:01:44|35708.29
07:01:45|35703.63
07:01:46|35698.96
07:01:47|35697.29
07:01:48|35696.64
07:01:49|35696.64
07:01:51|35696.64
07:01:53|35696.64
07:01:55|35696.52
07:01:56|35696.52
07:01:57|35696.52
07:01:59|35696.53
07:01:59|35696.53
07:02:01|35696.53
07:02:02|35696.52
07:02:03|35696.52
07:02:04|35696.15
07:02:05|35691.13
07:02:06|35691.13
07:02:08|35691.13
07:02:10|35694.24
07:02:10|35696.53
07:02:12|35696.47
07:02:13|35696.47
07:02:13|35695.47
07:02:15|35695.47
07:02:15|35695.47
07:02:17|35696.48
07:02:18|35696.48
07:02:19|35696.48
07:02:20|35696.48
07:02:21|35696.53
07:02:22|35696.53
07:02:23|35696.53
07:02:25|35696.53
07:02:26|35696.53
07:02:27|35696.53
07:02:28|35696.53
07:02:29|35696.53
07:02:30|35696.53
07:02:31|35693.06
07:02:32|35693.06
07:02:33|35693.06
07:02:34|35693.06
07:02:35|35693.06
07:02:36|35693.06
07:02:37|35693.06
07:02:38|35693.06
07:02:39|35693.06
07:02:40|35693.06
07:02:41|35693.06
07:02:42|35692.43
07:02:43|35693.09
07:02:44|35693.09
07:02:45|35696.53
07:02:46|35696.53
07:02:47|35696.53
07:02:48|35696.53
07:02:49|35696.53
07:02:50|35696.53
07:02:51|35696.52
07:02:52|35696.52
07:02:54|35696.52
07:02:56|35692.19
07:02:57|35691.78
07:02:58|35691.78
07:03:00|35691.78
07:03:00|35696.14
07:03:01|35696.14
07:03:02|35696.14
07:03:04|35696.14
07:03:06|35696.14
07:03:08|35696.14
07:03:08|35696.14
07:03:10|35696.53
07:03:11|35696.53
07:03:12|35696.53
07:03:13|35696.53
07:03:14|35696.53
07:03:15|35696.53
07:03:16|35696.53
07:03:17|35696.53
07:03:18|35696.53
07:03:19|35696.53
07:03:20|35696.53
07:03:21|35701.52
07:03:23|35699.96
07:03:24|35699.96
07:03:24|35699.96
07:03:25|35699.96
07:03:27|35699.96
07:03:28|35699.96
07:03:29|35699.96
07:03:30|35699.96
07:03:30|35698.92
07:03:32|35698.92
07:03:33|35698.92
07:03:34|35704.5
07:03:35|35712.91
07:03:36|35714.37
07:03:37|35712.93
07:03:38|35712.93
07:03:39|35711.71
07:03:40|35712.91
07:03:41|35712.91
07:03:42|35706.93
07:03:43|35706.93
07:03:44|35706.93
07:03:45|35706.94
07:03:46|35706.93
07:03:47|35702.28
07:03:48|35702.28
07:03:49|35702.28
07:03:50|35702.28
07:03:51|35703.08
07:03:53|35703.08
07:03:55|35700.72
07:03:56|35700.72
07:03:56|35700.72
07:03:59|35700.72
07:03:59|35700.72
07:04:00|35703.12
07:04:01|35703.12
07:04:03|35703.12
07:04:04|35703.12
07:04:05|35703.12
07:04:07|35703.12
07:04:08|35703.12
07:04:10|35703.12
07:04:11|35703.12
07:04:12|35703.37
07:04:13|35703.37
07:04:14|35703.37
07:04:15|35703.37
07:04:16|35703.37
07:04:17|35695.72
07:04:18|35695.72
07:04:19|35695.72
07:04:20|35695.72
07:04:22|35695.72
07:04:23|35695.72
07:04:23|35695.72
07:04:25|35695.72
07:04:26|35700.78
07:04:26|35700.78
07:04:29|35700.78
07:04:30|35698.33
07:04:31|35698.63
07:04:32|35698.63
07:04:33|35698.63
07:04:34|35698.63
07:04:35|35699.03
07:04:36|35699.03
07:04:37|35699.03
07:04:38|35699.03
07:04:39|35699.03
07:04:40|35699.03
07:04:41|35699.03
07:04:43|35696.43
07:04:44|35696.43
07:04:45|35706.67
07:04:46|35706.67
07:04:47|35706.21
07:04:48|35706.21
07:04:49|35706.2
07:04:50|35706.2
07:04:51|35703.05
07:04:52|35703.05
07:04:54|35703.05
07:04:55|35703.05
07:04:56|35703.05
07:04:58|35705.49
07:05:00|35705.49
07:05:01|35705.49
07:05:02|35705.49
07:05:04|35717.35
07:05:05|35718.33
07:05:06|35718.04
07:05:07|35718.04
07:05:08|35718.04
07:05:09|35718.04
07:05:10|35713.7
07:05:11|35707.3
07:05:13|35707.3
07:05:14|35707.3
07:05:15|35707.3
07:05:16|35707.3
07:05:17|35714.
07:05:18|35718.19
07:05:19|35718.36
07:05:20|35718.42
07:05:22|35719.95
07:05:22|35718.49
07:05:23|35718.49
07:05:24|35718.49
07:05:25|35719.16
07:05:26|35719.35
07:05:27|35719.35
07:05:28|35719.35
07:05:29|35719.35
07:05:31|35719.52
07:05:32|35719.52
07:05:34|35718.48
07:05:35|35719.42
07:05:37|35719.42
07:05:38|35719.42
07:05:38|35719.42
07:05:40|35719.42
07:05:40|35719.42
07:05:41|35716.96
07:05:43|35716.96
07:05:43|35716.84
07:05:45|35719.36
07:05:46|35719.36
07:05:47|35719.36
07:05:48|35719.36
07:05:49|35719.36
07:05:50|35719.36
07:05:51|35719.36
07:05:52|35719.36
07:05:53|35719.97
07:05:54|35719.97
07:05:55|35719.97
07:05:57|35719.97
07:05:58|35719.97
07:05:59|35719.97
07:06:00|35719.97
07:06:02|35724.86
07:06:03|35724.86
07:06:04|35724.86
07:06:04|35724.86
07:06:05|35724.86
07:06:06|35724.86
07:06:08|35724.86
07:06:08|35733.
07:06:09|35733.
07:06:11|35733.
07:06:12|35729.51
07:06:12|35729.51
07:06:14|35729.51
07:06:15|35729.51
07:06:16|35729.51
07:06:17|35729.51
07:06:18|35729.51
07:06:19|35729.51
07:06:21|35729.51
07:06:21|35729.51
07:06:22|35729.51
07:06:23|35729.51
07:06:24|35731.94
07:06:26|35731.94
07:06:26|35729.27
07:06:28|35729.27
07:06:28|35729.27
07:06:30|35735.4
07:06:31|35733.6
07:06:32|35733.6
07:06:33|35733.6
07:06:34|35733.6
07:06:35|35726.04
07:06:36|35727.02
07:06:37|35733.78
07:06:38|35733.78
07:06:39|35733.78
07:06:40|35733.78
07:06:41|35733.78
07:06:42|35733.78
07:06:43|35739.23
07:06:45|35732.65
07:06:45|35732.65
07:06:46|35733.77
07:06:47|35733.77
07:06:48|35733.77
07:06:50|35730.82
07:06:50|35730.82
07:06:51|35730.82
07:06:52|35730.82
07:06:53|35731.64
07:06:54|35731.64
07:06:56|35731.64
07:06:56|35731.64
07:06:57|35731.64
07:06:59|35731.64
07:07:00|35731.64
07:07:02|35732.52
07:07:03|35732.52
07:07:05|35732.52
07:07:06|35732.52
07:07:07|35732.52
07:07:08|35732.52
07:07:10|35735.
07:07:11|35735.
07:07:13|35735.04
07:07:14|35735.04
07:07:15|35735.04
07:07:15|35735.67
07:07:17|35735.67
07:07:18|35735.67
07:07:19|35735.67
07:07:20|35735.67
07:07:21|35733.88
07:07:22|35733.88
07:07:24|35735.89
07:07:24|35735.8
07:07:25|35735.88
07:07:27|35735.88
07:07:27|35735.88
07:07:28|35735.88
07:07:29|35735.88
07:07:31|35735.88
07:07:32|35735.88
07:07:32|35735.88
07:07:33|35735.88
07:07:34|35738.45
07:07:37|35738.45
07:07:37|35738.45
07:07:38|35738.45
07:07:39|35738.45
07:07:40|35738.77
07:07:42|35738.77
07:07:42|35738.77
07:07:43|35738.77
07:07:44|35738.77
07:07:45|35738.77
07:07:46|35738.77
07:07:47|35738.77
07:07:48|35738.77
07:07:49|35738.77
07:07:50|35738.77
07:07:51|35738.77
07:07:52|35738.77
07:07:54|35738.77
07:07:54|35738.77
07:07:55|35738.77
07:07:56|35738.77
07:07:57|35738.77
07:07:58|35738.77
07:08:00|35748.11
07:08:01|35746.6
07:08:02|35746.6
07:08:03|35747.97
07:08:04|35736.31
07:08:05|35721.06
07:08:06|35715.65
07:08:07|35715.14
07:08:09|35715.14
07:08:10|35716.33
07:08:12|35716.42
07:08:13|35716.42
07:08:15|35716.42
07:08:15|35723.07
07:08:16|35723.07
07:08:17|35723.07
07:08:18|35722.54
07:08:20|35722.54
07:08:21|35722.54
07:08:22|35722.54
07:08:23|35722.54
07:08:24|35722.54
07:08:25|35722.54
07:08:26|35722.54
07:08:27|35722.54
07:08:28|35722.54
07:08:29|35722.54
07:08:30|35722.54
07:08:31|35722.02
07:08:32|35722.02
07:08:33|35718.99
07:08:34|35718.99
07:08:35|35718.99
07:08:36|35718.99
07:08:37|35718.99
07:08:38|35718.99
07:08:39|35718.99
07:08:40|35718.99
07:08:41|35718.99
07:08:42|35718.99
07:08:44|35718.99
07:08:46|35718.99
07:08:46|35718.99
07:08:47|35718.99
07:08:49|35718.99
07:08:51|35718.99
07:08:51|35718.99
07:08:52|35718.99
07:08:53|35715.
07:08:54|35715.
07:08:55|35715.
07:08:56|35715.
07:08:58|35705.54
07:09:00|35696.49
07:09:01|35696.49
07:09:01|35699.02
07:09:02|35699.02
07:09:04|35699.02
07:09:05|35699.02
07:09:06|35699.02
07:09:07|35704.5
07:09:09|35704.5
07:09:10|35704.5
07:09:11|35704.5
07:09:12|35704.5
07:09:13|35704.5
07:09:14|35704.5
07:09:15|35704.5
07:09:17|35704.5
07:09:19|35704.5
07:09:20|35697.51
07:09:21|35700.67
07:09:22|35700.67
07:09:23|35705.72
07:09:24|35705.72
07:09:26|35705.72
07:09:26|35705.72
07:09:27|35701.65
07:09:28|35701.65
07:09:29|35701.65
07:09:30|35701.65
07:09:31|35701.65
07:09:33|35701.65
07:09:34|35701.65
07:09:35|35701.65
07:09:36|35701.65
07:09:37|35701.65
07:09:38|35701.65
07:09:39|35699.68
07:09:40|35699.68
07:09:41|35699.68
07:09:42|35699.68
07:09:43|35699.68
07:09:45|35694.07
07:09:46|35694.07
07:09:47|35694.07
07:09:48|35694.07
07:09:49|35694.07
07:09:49|35694.07
07:09:51|35694.07
07:09:51|35694.07
07:09:53|35694.07
07:09:54|35694.07
07:09:54|35694.07
07:09:56|35693.64
07:09:57|35693.64
07:09:58|35693.65
07:10:00|35693.65
07:10:00|35693.65
07:10:01|35693.65
07:10:03|35696.35
07:10:05|35696.35
07:10:05|35696.35
07:10:06|35696.35
07:10:08|35696.35
07:10:09|35696.35
07:10:11|35696.35
07:10:13|35696.35
07:10:13|35690.34
07:10:15|35690.34
07:10:15|35692.64
07:10:16|35692.63
07:10:17|35692.63
07:10:19|35692.63
07:10:20|35692.63
07:10:21|35690.
07:10:23|35690.
07:10:23|35690.
07:10:24|35690.
07:10:26|35690.
07:10:27|35690.
07:10:28|35690.
07:10:28|35690.
07:10:30|35690.
07:10:30|35690.
07:10:32|35690.
07:10:33|35695.
07:10:34|35695.
07:10:35|35695.
07:10:36|35695.
07:10:37|35690.01
07:10:39|35690.01
07:10:40|35690.01
07:10:41|35690.01
07:10:41|35690.01
07:10:42|35690.01
07:10:44|35690.01
07:10:45|35690.01
07:10:45|35690.01
07:10:46|35690.01
07:10:47|35690.
07:10:48|35690.
07:10:49|35690.
07:10:51|35690.
07:10:52|35690.
07:10:52|35690.
07:10:53|35690.
07:10:54|35690.
07:10:55|35690.
07:10:56|35682.88
07:10:57|35679.01
07:10:58|35679.01
07:10:59|35679.01
07:11:01|35679.01
07:11:01|35670.53
07:11:02|35678.32
07:11:04|35675.82
07:11:05|35675.94
07:11:07|35675.94
07:11:08|35675.95
07:11:09|35676.08
07:11:10|35676.08
07:11:11|35676.08
07:11:12|35676.08
07:11:13|35676.08
07:11:14|35676.08
07:11:15|35676.08
07:11:16|35670.06
07:11:17|35670.06
07:11:18|35670.06
07:11:19|35670.06
07:11:20|35668.12
07:11:21|35668.12
07:11:22|35667.21
07:11:23|35667.21
07:11:24|35667.21
07:11:25|35667.21
07:11:26|35667.77
07:11:27|35667.48
07:11:28|35667.46
07:11:29|35667.46
07:11:30|35667.46
07:11:32|35667.3
07:11:33|35667.12
07:11:34|35667.12
07:11:35|35662.87
07:11:35|35662.87
07:11:36|35662.87
07:11:37|35659.38
07:11:38|35659.38
07:11:39|35659.38
07:11:42|35667.66
07:11:42|35672.6
07:11:43|35672.6
07:11:44|35672.6
07:11:45|35672.6
07:11:46|35673.25
07:11:47|35676.58
07:11:48|35676.58
07:11:49|35676.58
07:11:50|35693.68
07:11:51|35693.68
07:11:52|35693.68
07:11:53|35693.68
07:11:54|35693.68
07:11:55|35693.68
07:11:56|35693.68
07:11:57|35685.84
07:11:58|35685.84
07:11:59|35685.84
07:12:02|35685.84
07:12:03|35685.84
07:12:05|35685.84
07:12:05|35685.84
07:12:07|35685.84
07:12:08|35685.84
07:12:09|35685.84
07:12:10|35676.87
07:12:11|35676.87
07:12:12|35676.87
07:12:14|35676.87
07:12:16|35676.87
07:12:16|35678.39
07:12:18|35678.39
07:12:18|35678.39
07:12:19|35678.39
07:12:20|35681.79
07:12:21|35681.79
07:12:22|35677.35
07:12:23|35678.47
07:12:24|35678.47
07:12:25|35678.47
07:12:26|35678.47
07:12:27|35678.47
07:12:28|35678.47
07:12:29|35678.47
07:12:31|35678.47
07:12:32|35678.47
07:12:33|35678.47
07:12:35|35678.47
07:12:36|35678.47
07:12:37|35673.49
07:12:38|35673.49
07:12:38|35673.49
07:12:40|35673.49
07:12:41|35673.49
07:12:41|35673.49
07:12:42|35671.62
07:12:44|35671.62
07:12:44|35671.62
07:12:45|35668.
07:12:47|35668.
07:12:49|35665.06
07:12:50|35665.06
07:12:50|35665.06
07:12:53|35665.06
07:12:53|35665.06
07:12:54|35665.06
07:12:55|35665.06
07:12:56|35665.05
07:12:57|35665.05
07:12:58|35665.06
07:12:59|35665.06
07:13:00|35665.06
07:13:01|35665.06
07:13:02|35663.8
07:13:03|35663.8
07:13:04|35663.8
07:13:05|35663.8
07:13:07|35663.8
07:13:09|35663.8
07:13:10|35663.8
07:13:11|35663.8
07:13:13|35663.8
07:13:13|35663.8
07:13:14|35663.8
07:13:15|35663.8
07:13:17|35663.8
07:13:18|35663.8
07:13:19|35663.8
07:13:20|35663.8
07:13:21|35687.6
07:13:22|35687.6
07:13:23|35687.6
07:13:25|35683.66
07:13:26|35683.66
07:13:26|35683.65
07:13:28|35683.65
07:13:29|35683.65
07:13:29|35683.65
07:13:30|35683.65
07:13:32|35683.65
07:13:33|35683.65
07:13:34|35683.65
07:13:35|35683.65
07:13:36|35683.65
07:13:37|35686.13
07:13:38|35686.13
07:13:39|35686.13
07:13:40|35686.13
07:13:41|35686.13
07:13:43|35686.13
07:13:43|35684.7
07:13:44|35684.7
07:13:46|35684.7
07:13:47|35684.7
07:13:48|35684.7
07:13:48|35684.7
07:13:50|35684.7
07:13:50|35684.7
07:13:52|35682.23
07:13:53|35682.23
07:13:53|35682.23
07:13:55|35682.23
07:13:55|35682.23
07:13:57|35682.23
07:13:57|35682.23
07:13:59|35682.23
07:13:59|35682.23
07:14:00|35682.23
07:14:01|35682.23
07:14:03|35682.23
07:14:05|35682.23
07:14:06|35682.23
07:14:08|35682.23
07:14:09|35682.23
07:14:09|35675.39
07:14:11|35675.11
07:14:12|35675.11
07:14:14|35675.11
07:14:15|35675.11
07:14:15|35675.11
07:14:16|35675.11
07:14:18|35675.11
07:14:18|35675.11
07:14:19|35675.11
07:14:20|35675.11
07:14:22|35675.11
07:14:23|35675.11
07:14:23|35675.11
07:14:24|35675.11
07:14:25|35677.12
07:14:27|35677.12
07:14:28|35677.12
07:14:29|35677.12
07:14:31|35678.19
07:14:32|35678.19
07:14:33|35678.19
07:14:33|35678.19
07:14:35|35678.19
07:14:36|35677.
07:14:37|35677.08
07:14:38|35677.08
07:14:39|35677.08
07:14:40|35677.08
07:14:41|35677.08
07:14:41|35676.37
07:14:43|35676.37
07:14:44|35677.06
07:14:45|35677.06
07:14:46|35677.06
07:14:47|35677.06
07:14:48|35677.06
07:14:50|35677.06
07:14:51|35677.06
07:14:52|35677.06
07:14:53|35677.06
07:14:53|35677.06
07:14:55|35677.06
07:14:55|35677.06
07:14:57|35677.06
07:14:58|35677.06
07:14:58|35677.06
07:14:59|35677.06
07:15:00|35677.06
07:15:02|35677.06
07:15:03|35669.62
07:15:05|35669.62
07:15:07|35669.62
07:15:08|35669.62
07:15:09|35669.62
07:15:11|35669.62
07:15:12|35677.49
07:15:13|35680.28
07:15:13|35679.74
07:15:14|35679.74
07:15:15|35679.74
07:15:16|35679.74
07:15:19|35679.74
07:15:20|35676.19
07:15:20|35676.19
07:15:21|35669.61
07:15:22|35662.04
07:15:23|35662.04
07:15:24|35662.04
07:15:25|35661.07
07:15:26|35661.54
07:15:28|35661.54
07:15:29|35663.32
07:15:29|35663.32
07:15:31|35663.32
07:15:32|35663.32
07:15:33|35663.32
07:15:33|35663.32
07:15:35|35663.32
07:15:35|35663.32
07:15:37|35663.32
07:15:37|35661.45
07:15:38|35661.45
07:15:39|35661.45
07:15:42|35661.45
07:15:42|35661.45
07:15:43|35661.45
07:15:44|35661.45
07:15:45|35661.17
07:15:46|35661.17
07:15:47|35661.17
07:15:48|35661.57
07:15:49|35661.57
07:15:50|35661.57
07:15:51|35661.57
07:15:52|35656.73
07:15:53|35656.73
07:15:54|35656.73
07:15:55|35656.73
07:15:56|35656.73
07:15:57|35656.73
07:15:58|35656.73
07:15:59|35656.73
07:16:00|35656.73
07:16:02|35656.73
07:16:03|35656.73
07:16:04|35656.73
07:16:05|35656.73
07:16:07|35656.73
07:16:08|35656.73
07:16:10|35656.73
07:16:11|35656.73
07:16:13|35656.73
07:16:14|35656.73
07:16:15|35656.73
07:16:16|35656.73
07:16:16|35656.73
07:16:17|35656.73
07:16:18|35656.73
07:16:19|35656.73
07:16:20|35656.73
07:16:22|35656.73
07:16:22|35649.56
07:16:23|35649.56
07:16:24|35648.46
07:16:26|35643.2
07:16:28|35643.2
07:16:28|35643.2
07:16:30|35643.2
07:16:31|35643.2
07:16:32|35643.2
07:16:33|35643.2
07:16:34|35643.2
07:16:35|35643.2
07:16:36|35643.2
07:16:37|35646.94
07:16:38|35646.94
07:16:39|35646.94
07:16:40|35643.22
07:16:41|35643.22
07:16:42|35643.22
07:16:43|35643.88
07:16:44|35643.89
07:16:46|35643.89
07:16:46|35643.88
07:16:49|35643.88
07:16:49|35643.88
07:16:50|35643.88
07:16:51|35643.88
07:16:52|35643.88
07:16:53|35643.88
07:16:54|35643.88
07:16:55|35643.88
07:16:56|35643.88
07:16:57|35643.88
07:16:58|35643.88
07:16:59|35643.19
07:17:00|35643.19
07:17:01|35643.19
07:17:02|35643.19
07:17:03|35643.19
07:17:04|35643.19
07:17:06|35641.31
07:17:08|35641.31
07:17:10|35634.1
07:17:11|35634.1
07:17:13|35634.1
07:17:14|35634.1
07:17:15|35634.1
07:17:16|35634.1
07:17:17|35638.84
07:17:18|35638.84
07:17:19|35638.84
07:17:20|35634.17
07:17:22|35636.74
07:17:22|35634.12
07:17:23|35634.12
07:17:25|35634.12
07:17:25|35634.12
07:17:27|35634.12
07:17:28|35634.12
07:17:28|35634.12
07:17:30|35634.12
07:17:31|35634.12
07:17:31|35634.12
07:17:33|35634.08
07:17:34|35634.08
07:17:34|35634.08
07:17:36|35634.06
07:17:37|35634.06
07:17:37|35634.06
07:17:40|35634.06
07:17:40|35634.06
07:17:41|35634.06
07:17:42|35634.06
07:17:43|35634.06
07:17:44|35634.06
07:17:45|35634.06
07:17:46|35629.72
07:17:47|35629.72
07:17:48|35629.72
07:17:49|35629.72
07:17:50|35629.72
07:17:51|35629.72
07:17:52|35629.72
07:17:53|35629.72
07:17:54|35629.72
07:17:55|35629.01
07:17:56|35629.01
07:17:57|35629.
07:17:58|35629.
07:17:59|35629.
07:18:00|35626.15
07:18:02|35626.15
07:18:03|35626.15
07:18:04|35626.15
07:18:05|35626.15
07:18:06|35626.15
07:18:08|35626.15
07:18:09|35626.15
07:18:11|35626.15
07:18:11|35626.15
07:18:14|35622.91
07:18:15|35628.12
07:18:15|35628.12
07:18:16|35639.66
07:18:17|35636.96
07:18:18|35636.96
07:18:19|35636.96
07:18:21|35636.96
07:18:21|35640.37
07:18:22|35635.99
07:18:23|35635.99
07:18:24|35640.02
07:18:25|35640.02
07:18:26|35640.02
07:18:28|35641.31
07:18:29|35641.31
07:18:30|35641.46
07:18:32|35641.46
07:18:33|35641.46
07:18:33|35641.46
07:18:35|35641.46
07:18:36|35641.46
07:18:37|35639.31
07:18:37|35639.31
07:18:39|35640.38
07:18:40|35641.25
07:18:40|35634.96
07:18:41|35634.96
07:18:43|35634.96
07:18:43|35634.96
07:18:45|35634.96
07:18:45|35637.21
07:18:47|35637.21
07:18:47|35637.21
07:18:49|35642.18
07:18:49|35642.18
07:18:50|35642.18
07:18:51|35642.18
07:18:52|35642.18
07:18:54|35642.18
07:18:55|35642.18
07:18:56|35642.18
07:18:56|35640.4
07:18:58|35640.4
07:18:58|35640.4
07:18:59|35640.4
07:19:00|35640.4
07:19:01|35640.4
07:19:03|35640.4
07:19:03|35640.4
07:19:05|35638.39
07:19:06|35638.39
07:19:06|35630.48
07:19:09|35630.48
07:19:10|35631.68
07:19:12|35631.68
07:19:14|35631.68
07:19:14|35631.68
07:19:16|35631.68
07:19:17|35631.68
07:19:17|35631.68
07:19:20|35631.68
07:19:21|35631.68
07:19:21|35635.04
07:19:22|35635.04
07:19:23|35635.04
07:19:25|35634.79
07:19:26|35634.79
07:19:28|35636.64
07:19:28|35636.64
07:19:29|35642.9
07:19:31|35650.27
07:19:32|35650.27
07:19:33|35661.84
07:19:33|35670.09
07:19:35|35673.47
07:19:35|35643.36
07:19:37|35673.45
07:19:37|35673.49
07:19:39|35673.49
07:19:40|35673.49
07:19:41|35673.49
07:19:42|35673.49
07:19:42|35673.49
07:19:44|35673.49
07:19:45|35673.49
07:19:46|35673.49
07:19:47|35664.47
07:19:48|35664.47
07:19:48|35664.47
07:19:50|35673.14
07:19:51|35656.72
07:19:52|35657.1
07:19:52|35657.1
07:19:54|35657.1
07:19:54|35657.1
07:19:57|35657.1
07:19:57|35662.58
07:19:59|35662.58
07:19:59|35661.57
07:20:01|35659.8
07:20:02|35659.8
07:20:02|35664.91
07:20:03|35664.91
07:20:04|35664.91
07:20:05|35664.91
07:20:07|35664.91
07:20:07|35662.71
07:20:10|35662.71
07:20:11|35662.71
07:20:12|35662.71
07:20:13|35662.71
07:20:14|35662.71
07:20:16|35662.71
07:20:18|35665.08
07:20:19|35665.08
07:20:21|35665.08
07:20:22|35665.08
07:20:23|35665.08
07:20:24|35665.08
07:20:25|35665.08
07:20:25|35665.08
07:20:28|35665.08
07:20:28|35664.74
07:20:29|35664.74
07:20:30|35664.74
07:20:31|35664.74
07:20:33|35664.74
07:20:34|35664.74
07:20:35|35664.74
07:20:36|35664.74
07:20:37|35663.11
07:20:38|35663.11
07:20:39|35663.11
07:20:41|35663.11
07:20:41|35663.11
07:20:43|35663.11
07:20:43|35663.11
07:20:44|35663.11
07:20:45|35663.11
07:20:46|35663.11
07:20:47|35659.95
07:20:48|35659.95
07:20:49|35659.78
07:20:50|35659.81
07:20:51|35657.83
07:20:52|35657.83
07:20:53|35657.83
07:20:54|35657.83
07:20:55|35657.83
07:20:56|35657.83
07:20:57|35657.83
07:20:58|35657.83
07:20:59|35657.83
07:21:00|35657.83
07:21:01|35657.83
07:21:02|35657.83
07:21:03|35657.83
07:21:05|35657.83
07:21:06|35657.83
07:21:07|35657.83
07:21:08|35657.83
07:21:09|35661.05
07:21:10|35661.05
07:21:11|35661.05
07:21:13|35661.05
07:21:14|35661.05
07:21:16|35661.05
07:21:17|35661.05
07:21:18|35661.05
07:21:19|35659.52
07:21:20|35659.52
07:21:21|35659.19
07:21:22|35659.19
07:21:24|35659.19
07:21:24|35659.19
07:21:25|35659.19
07:21:26|35659.19
07:21:28|35658.07
07:21:29|35658.07
07:21:30|35658.07
07:21:31|35658.07
07:21:32|35658.24
07:21:33|35658.24
07:21:34|35658.24
07:21:36|35658.24
07:21:37|35655.74
07:21:38|35655.67
07:21:40|35655.67
07:21:42|35655.67
07:21:43|35655.67
07:21:44|35655.67
07:21:46|35655.67
07:21:47|35655.67
07:21:48|35655.67
07:21:49|35655.67
07:21:49|35655.67
07:21:51|35650.72
07:21:52|35650.72
07:21:53|35650.72
07:21:54|35650.72
07:21:55|35650.72
07:21:55|35650.72
07:21:56|35650.72
07:21:58|35650.72
07:21:58|35650.72
07:22:00|35650.72
07:22:01|35650.72
07:22:02|35653.
07:22:03|35653.
07:22:04|35653.
07:22:06|35653.
07:22:08|35653.
07:22:08|35653.
07:22:10|35660.72
07:22:12|35660.72
07:22:12|35660.72
07:22:14|35660.72
07:22:15|35660.72
07:22:16|35660.72
07:22:17|35660.72
07:22:18|35660.72
07:22:19|35660.65
07:22:20|35660.65
07:22:21|35665.66
07:22:22|35665.66
07:22:23|35665.66
07:22:24|35665.66
07:22:26|35665.66
07:22:27|35665.66
07:22:29|35665.66
07:22:30|35665.66
07:22:31|35660.66
07:22:32|35660.66
07:22:33|35665.68
07:22:35|35665.68
07:22:36|35665.68
07:22:37|35656.14
07:22:38|35656.14
07:22:38|35656.14
07:22:39|35656.14
07:22:40|35659.36
07:22:42|35659.36
07:22:42|35659.36
07:22:45|35659.36
07:22:46|35659.36
07:22:46|35656.26
07:22:47|35656.26
07:22:48|35656.26
07:22:50|35656.26
07:22:50|35656.26
07:22:52|35656.26
07:22:52|35656.26
07:22:53|35656.26
07:22:55|35656.26
07:22:57|35656.26
07:22:57|35656.27
07:22:58|35656.27
07:23:00|35656.26
07:23:01|35656.27
07:23:01|35656.27
07:23:02|35656.27
07:23:03|35656.27
07:23:04|35656.27
07:23:05|35656.27
07:23:06|35656.27
07:23:07|35656.27
07:23:08|35656.27
07:23:09|35656.27
07:23:10|35656.34
07:23:12|35656.34
07:23:13|35656.34
07:23:14|35656.34
07:23:16|35656.34
07:23:16|35656.34
07:23:17|35656.34
07:23:18|35656.34
07:23:20|35656.34
07:23:20|35656.34
07:23:21|35656.34
07:23:23|35656.34
07:23:23|35656.34
07:23:24|35656.34
07:23:26|35656.34
07:23:26|35656.34
07:23:28|35656.34
07:23:28|35656.34
07:23:31|35656.34
07:23:32|35656.34
07:23:32|35656.34
07:23:34|35656.34
07:23:34|35656.34
07:23:35|35656.34
07:23:37|35656.34
07:23:38|35655.02
07:23:38|35655.02
07:23:41|35655.02
07:23:41|35655.63
07:23:42|35655.63
07:23:43|35653.62
07:23:44|35648.52
07:23:45|35652.72
07:23:46|35648.66
07:23:47|35648.66
07:23:48|35648.66
07:23:49|35648.66
07:23:50|35648.66
07:23:51|35648.66
07:23:52|35657.07
07:23:53|35657.07
07:23:54|35657.07
07:23:55|35657.07
07:23:56|35657.07
07:23:57|35657.07
07:23:58|35656.8
07:23:59|35656.45
07:24:00|35656.45
07:24:01|35656.45
07:24:03|35650.99
07:24:03|35650.99
07:24:04|35650.99
07:24:05|35650.99
07:24:06|35650.99
07:24:08|35650.76
07:24:09|35644.96
07:24:10|35644.96
07:24:11|35644.96
07:24:12|35644.96
07:24:13|35644.96
07:24:14|35644.96
07:24:15|35644.96
07:24:16|35644.96
07:24:17|35644.96
07:24:18|35644.96
07:24:19|35645.6
07:24:20|35645.6
07:24:22|35645.6
07:24:23|35645.6
07:24:24|35645.6
07:24:24|35645.6
07:24:26|35645.6
07:24:27|35649.22
07:24:27|35649.23
07:24:29|35643.75
07:24:30|35648.57
07:24:31|35647.53
07:24:31|35647.53
07:24:33|35647.53
07:24:34|35647.04
07:24:34|35647.04
07:24:35|35647.04
07:24:37|35643.51
07:24:37|35643.51
07:24:39|35643.51
07:24:40|35643.77
07:24:41|35643.77
07:24:42|35643.77
07:24:43|35643.77
07:24:44|35640.4
07:24:45|35640.4
07:24:46|35640.4
07:24:47|35646.79
07:24:48|35646.79
07:24:49|35646.79
07:24:50|35646.79
07:24:51|35643.67
07:24:53|35643.67
07:24:53|35643.67
07:24:55|35643.67
07:24:55|35643.67
07:24:56|35643.67
07:24:58|35643.67
07:24:58|35643.67
07:24:59|35643.67
07:25:01|35643.67
07:25:02|35640.4
07:25:02|35640.4
07:25:04|35640.4
07:25:05|35640.4
07:25:06|35640.4
07:25:07|35640.4
07:25:08|35640.4
07:25:09|35640.4
07:25:10|35640.4
07:25:11|35640.4
07:25:12|35640.4
07:25:13|35640.4
07:25:15|35640.4
07:25:16|35647.14
07:25:17|35647.14
07:25:18|35636.67
07:25:19|35633.42
07:25:20|35633.42
07:25:21|35633.42
07:25:22|35633.42
07:25:24|35644.92
07:25:25|35644.92
07:25:27|35642.69
07:25:27|35642.69
07:25:29|35642.69
07:25:30|35642.69
07:25:31|35642.69
07:25:32|35646.11
07:25:33|35646.11
07:25:34|35646.11
07:25:35|35646.11
07:25:35|35646.11
07:25:37|35646.11
07:25:37|35646.03
07:25:40|35646.03
07:25:40|35646.03
07:25:41|35646.03
07:25:42|35646.03
07:25:43|35646.03
07:25:44|35646.03
07:25:46|35646.03
07:25:47|35646.03
07:25:48|35646.03
07:25:49|35656.22
07:25:50|35656.22
07:25:51|35656.22
07:25:52|35656.22
07:25:53|35656.22
07:25:54|35656.26
07:25:55|35656.26
07:25:56|35656.34
07:25:57|35656.34
07:25:58|35656.34
07:25:59|35656.34
07:26:00|35656.34
07:26:01|35665.93
07:26:02|35665.93
07:26:04|35665.93
07:26:04|35665.93
07:26:05|35665.93
07:26:06|35665.93
07:26:07|35665.93
07:26:08|35665.93
07:26:10|35665.93
07:26:10|35665.93
07:26:11|35668.01
07:26:12|35668.01
07:26:14|35668.01
07:26:14|35668.01
07:26:17|35668.01
07:26:18|35668.01
07:26:19|35666.11
07:26:20|35666.11
07:26:21|35666.11
07:26:23|35668.32
07:26:24|35668.32
07:26:25|35668.32
07:26:26|35668.32
07:26:27|35664.86
07:26:29|35664.86
07:26:30|35664.86
07:26:30|35664.86
07:26:32|35664.86
07:26:32|35664.86
07:26:34|35664.86
07:26:35|35664.86
07:26:36|35664.86
07:26:36|35665.81
07:26:37|35665.94
07:26:39|35665.94
07:26:39|35663.43
07:26:40|35663.43
07:26:42|35663.43
07:26:43|35663.43
07:26:44|35663.43
07:26:44|35663.43
07:26:45|35663.43
07:26:47|35663.69
07:26:49|35663.69
07:26:50|35663.69
07:26:50|35663.69
07:26:51|35663.69
07:26:52|35663.69
07:26:53|35663.69
07:26:54|35663.69
07:26:55|35663.69
07:26:56|35663.69
07:26:57|35663.69
07:26:58|35663.69
07:26:59|35663.69
07:27:00|35663.69
07:27:01|35663.69
07:27:02|35664.41
07:27:04|35664.41
07:27:04|35668.53
07:27:05|35668.53
07:27:06|35668.46
07:27:07|35671.84
07:27:08|35671.84
07:27:09|35671.84
07:27:11|35673.89
07:27:12|35673.89
07:27:14|35673.89
07:27:15|35673.89
07:27:15|35673.89
07:27:17|35673.89
07:27:18|35673.89
07:27:20|35677.56
07:27:22|35672.14
07:27:23|35672.14
07:27:24|35672.14
07:27:25|35672.14
07:27:26|35672.14
07:27:28|35672.14
07:27:29|35662.4
07:27:29|35655.04
07:27:32|35655.04
07:27:33|35654.6
07:27:33|35652.13
07:27:36|35652.13
07:27:36|35652.13
07:27:37|35644.81
07:27:39|35644.81
07:27:40|35644.81
07:27:40|35644.81
07:27:41|35644.81
07:27:43|35644.81
07:27:44|35649.29
07:27:44|35650.61
07:27:46|35649.43
07:27:46|35649.43
07:27:47|35649.43
07:27:49|35649.43
07:27:51|35649.43
07:27:51|35649.43
07:27:52|35649.43
07:27:53|35649.43
07:27:54|35653.09
07:27:55|35649.32
07:27:56|35649.32
07:27:58|35649.32
07:27:58|35649.32
07:27:59|35649.32
07:28:00|35649.32
07:28:01|35649.32
07:28:02|35672.43
07:28:04|35655.85
07:28:05|35655.85
07:28:06|35655.85
07:28:07|35655.85
07:28:08|35655.85
07:28:09|35655.85
07:28:10|35655.85
07:28:11|35655.85
07:28:12|35655.85
07:28:13|35655.85
07:28:14|35655.85
07:28:16|35652.91
07:28:17|35652.91
07:28:19|35652.91
07:28:19|35652.91
07:28:20|35652.59
07:28:22|35652.59
07:28:24|35652.59
07:28:25|35652.59
07:28:25|35652.59
07:28:27|35652.59
07:28:27|35652.59
07:28:29|35652.59
07:28:29|35652.59
07:28:32|35652.59
07:28:32|35652.59
07:28:33|35652.59
07:28:35|35652.59
07:28:36|35652.59
07:28:36|35652.59
07:28:37|35650.48
07:28:39|35650.48
07:28:39|35650.48
07:28:41|35650.48
07:28:42|35650.48
07:28:42|35650.48
07:28:43|35650.48
07:28:44|35650.48
07:28:46|35650.48
07:28:46|35656.1
07:28:47|35656.1
07:28:49|35656.1
07:28:50|35656.1
07:28:51|35656.1
07:28:52|35656.1
07:28:53|35656.1
07:28:54|35656.1
07:28:55|35656.1
07:28:56|35656.1
07:28:57|35656.1
07:28:58|35656.1
07:28:59|35656.32
07:29:00|35656.32
07:29:01|35656.32
07:29:02|35656.32
07:29:03|35656.32
07:29:04|35656.32
07:29:05|35656.32
07:29:06|35660.59
07:29:07|35660.59
07:29:08|35660.59
07:29:09|35660.59
07:29:10|35660.59
07:29:11|35659.49
07:29:12|35657.01
07:29:13|35657.01
07:29:15|35657.01
07:29:16|35657.01
07:29:17|35657.01
07:29:19|35657.01
07:29:21|35658.36
07:29:22|35658.36
07:29:22|35658.36
07:29:23|35658.36
07:29:24|35658.36
07:29:26|35658.36
07:29:27|35657.75
07:29:29|35657.75
07:29:29|35657.75
07:29:30|35657.75
07:29:31|35657.75
07:29:32|35657.75
07:29:33|35657.75
07:29:35|35657.75
07:29:36|35657.75
07:29:37|35657.75
07:29:38|35657.75
07:29:39|35657.75
07:29:40|35657.75
07:29:41|35657.75
07:29:42|35657.75
07:29:44|35657.75
07:29:45|35657.75
07:29:45|35657.75
07:29:47|35657.75
07:29:48|35657.75
07:29:49|35657.75
07:29:50|35657.75
07:29:50|35657.75
07:29:51|35657.75
07:29:52|35655.61
07:29:54|35655.61
07:29:55|35655.61
07:29:55|35655.61
07:29:57|35655.94
07:29:58|35655.94
07:29:58|35655.94
07:30:00|35655.94
07:30:00|35655.61
07:30:01|35655.61
07:30:03|35655.61
07:30:03|35655.61
07:30:05|35655.61
07:30:05|35655.61
07:30:06|35655.61
07:30:07|35655.61
07:30:08|35655.61
07:30:09|35655.61
07:30:11|35655.61
07:30:11|35655.61
07:30:12|35655.61
07:30:14|35655.61
07:30:15|35655.61
07:30:16|35665.66
07:30:17|35665.66
07:30:19|35665.66
07:30:19|35665.66
07:30:21|35667.93
07:30:23|35667.93
07:30:24|35667.93
07:30:25|35667.93
07:30:26|35667.93
07:30:26|35667.93
07:30:28|35670.26
07:30:30|35670.26
07:30:31|35662.9
07:30:32|35669.89
07:30:33|35669.89
07:30:34|35669.89
07:30:36|35669.89
07:30:37|35672.18
07:30:38|35672.18
07:30:39|35672.18
07:30:41|35669.76
07:30:41|35669.76
07:30:43|35669.76
07:30:44|35669.76
07:30:45|35669.76
07:30:46|35669.76
07:30:47|35669.76
07:30:48|35669.76
07:30:49|35669.76
07:30:50|35669.76
07:30:51|35669.76
07:30:52|35669.76
07:30:53|35669.76
07:30:54|35669.76
07:30:55|35669.76
07:30:56|35669.76
07:30:57|35669.76
07:30:58|35669.76
07:30:59|35669.76
07:31:00|35669.76
07:31:01|35669.76
07:31:02|35669.76
07:31:03|35669.76
07:31:04|35673.33
07:31:05|35673.33
07:31:06|35671.76
07:31:07|35671.76
07:31:08|35671.76
07:31:09|35671.76
07:31:10|35671.76
07:31:11|35671.76
07:31:12|35671.75
07:31:13|35671.75
07:31:14|35671.75
07:31:15|35671.75
07:31:17|35671.75
07:31:17|35671.75
07:31:18|35673.39
07:31:21|35673.39
07:31:23|35673.39
07:31:24|35674.56
07:31:25|35674.56
07:31:27|35674.56
07:31:28|35674.56
07:31:29|35674.56
07:31:29|35674.56
07:31:31|35674.56
07:31:32|35674.7
07:31:33|35674.7
07:31:34|35674.7
07:31:36|35674.7
07:31:37|35674.7
07:31:37|35668.96
07:31:40|35668.96
07:31:40|35668.96
07:31:42|35679.39
07:31:43|35679.39
07:31:44|35680.56
07:31:46|35678.85
07:31:47|35678.85
07:31:48|35678.85
07:31:48|35678.85
07:31:49|35678.85
07:31:50|35678.85
07:31:51|35674.87
07:31:52|35674.87
07:31:53|35674.87
07:31:55|35674.87
07:31:56|35674.87
07:31:57|35674.87
07:31:58|35673.86
07:31:59|35673.86
07:32:00|35673.86
07:32:01|35673.86
07:32:02|35673.86
07:32:03|35673.86
07:32:05|35673.86
07:32:05|35673.86
07:32:07|35673.86
07:32:08|35673.86
07:32:09|35673.86
07:32:10|35673.86
07:32:10|35673.86
07:32:12|35675.73
07:32:12|35675.73
07:32:13|35675.73
07:32:15|35675.73
07:32:16|35675.73
07:32:16|35675.73
07:32:18|35675.73
07:32:19|35675.73
07:32:19|35689.44
07:32:21|35678.57
07:32:23|35678.57
07:32:25|35678.57
07:32:25|35678.57
07:32:27|35678.57
07:32:28|35678.57
07:32:30|35678.57
07:32:32|35678.57
07:32:32|35678.57
07:32:34|35678.57
07:32:34|35678.57
07:32:36|35678.57
07:32:38|35674.91
07:32:38|35674.91
07:32:39|35674.91
07:32:40|35674.87
07:32:41|35674.87
07:32:42|35674.87
07:32:43|35674.87
07:32:44|35668.87
07:32:45|35662.09
07:32:46|35660.8
07:32:48|35660.8
07:32:49|35660.8
07:32:50|35664.35
07:32:51|35664.35
07:32:52|35664.36
07:32:54|35664.36
07:32:55|35664.36
07:32:55|35668.27
07:32:56|35662.41
07:32:57|35668.61
07:32:58|35670.36
07:32:59|35670.2
07:33:00|35670.2
07:33:02|35669.14
07:33:03|35669.14
07:33:04|35669.14
07:33:05|35671.74
07:33:06|35671.74
07:33:07|35671.74
07:33:08|35671.74
07:33:09|35667.92
07:33:09|35667.92
07:33:12|35667.92
07:33:13|35671.84
07:33:13|35671.84
07:33:16|35671.84
07:33:16|35671.84
07:33:17|35671.84
07:33:18|35671.84
07:33:20|35671.84
07:33:20|35671.84
07:33:21|35671.84
07:33:22|35671.84
07:33:24|35671.84
07:33:25|35670.01
07:33:26|35670.01
07:33:27|35666.99
07:33:29|35666.99
07:33:29|35666.99
07:33:30|35666.99
07:33:33|35666.99
07:33:33|35666.99
07:33:34|35666.99
07:33:35|35666.99
07:33:36|35666.99
07:33:37|35667.62
07:33:38|35667.62
07:33:39|35667.62
07:33:41|35667.62
07:33:42|35667.62
07:33:42|35667.62
07:33:43|35667.62
07:33:44|35669.87
07:33:47|35669.87
07:33:47|35669.87
07:33:48|35669.87
07:33:49|35663.24
07:33:50|35653.47
07:33:51|35653.47
07:33:52|35653.47
07:33:53|35653.47
07:33:54|35653.47
07:33:55|35653.47
07:33:56|35653.47
07:33:58|35653.47
07:33:59|35653.47
07:34:00|35653.47
07:34:01|35653.47
07:34:02|35653.47
07:34:03|35653.47
07:34:05|35653.47
07:34:05|35653.47
07:34:06|35653.47
07:34:07|35647.29
07:34:08|35647.29
07:34:10|35653.48
07:34:12|35653.48
07:34:12|35644.35
07:34:14|35644.35
07:34:15|35644.35
07:34:17|35643.38
07:34:17|35643.38
07:34:19|35643.38
07:34:19|35645.04
07:34:20|35645.04
07:34:21|35648.92
07:34:22|35648.92
07:34:23|35648.92
07:34:25|35648.92
07:34:26|35648.92
07:34:27|35648.24
07:34:28|35648.24
07:34:30|35648.24
07:34:31|35648.24
07:34:31|35647.57
07:34:34|35647.57
07:34:34|35647.57
07:34:35|35647.57
07:34:36|35647.57
07:34:37|35646.5
07:34:39|35646.5
07:34:40|35646.5
07:34:40|35646.5
07:34:42|35646.5
07:34:43|35646.5
07:34:44|35646.5
07:34:45|35646.5
07:34:47|35646.5
07:34:47|35646.5
07:34:48|35646.5
07:34:50|35646.5
07:34:50|35646.5
07:34:53|35646.5
07:34:53|35646.5
07:34:54|35646.5
07:34:55|35646.5
07:34:56|35646.5
07:34:57|35646.5
07:34:58|35646.5
07:34:59|35646.5
07:35:00|35646.5
07:35:01|35646.5
07:35:02|35646.5
07:35:03|35646.5
07:35:04|35646.5
07:35:06|35642.1
07:35:07|35646.38
07:35:09|35646.38
07:35:11|35646.38
07:35:12|35646.38
07:35:12|35646.38
07:35:13|35646.38
07:35:15|35646.38
07:35:16|35642.58
07:35:18|35643.23
07:35:20|35643.23
07:35:20|35645.34
07:35:22|35643.1
07:35:24|35645.28
07:35:26|35645.28
07:35:28|35644.29
07:35:28|35644.29
07:35:30|35644.29
07:35:31|35644.29
07:35:33|35644.29
07:35:34|35644.29
07:35:36|35644.29
07:35:36|35644.29
07:35:38|35645.12
07:35:39|35645.12
07:35:40|35645.12
07:35:41|35645.12
07:35:42|35645.12
07:35:43|35645.12
07:35:44|35645.36
07:35:46|35645.36
07:35:47|35645.36
07:35:47|35645.36
07:35:48|35645.36
07:35:50|35645.36
07:35:51|35645.36
07:35:52|35645.36
07:35:53|35645.36
07:35:54|35645.36
07:35:55|35645.36
07:35:56|35645.36
07:35:57|35645.36
07:35:58|35645.36
07:35:59|35645.36
07:36:00|35645.36
07:36:01|35645.36
07:36:02|35645.36
07:36:03|35645.36
07:36:04|35645.36
07:36:05|35645.36
07:36:06|35645.36
07:36:07|35645.36
07:36:09|35645.36
07:36:11|35645.25
07:36:12|35645.25
07:36:12|35645.25
07:36:14|35645.25
07:36:14|35645.25
07:36:15|35645.25
07:36:16|35645.12
07:36:17|35645.12
07:36:18|35645.12
07:36:20|35645.12
07:36:21|35645.12
07:36:22|35645.12
07:36:23|35645.12
07:36:25|35645.12
07:36:27|35645.21
07:36:27|35645.21
07:36:29|35645.21
07:36:29|35645.21
07:36:32|35645.25
07:36:32|35645.25
07:36:34|35645.25
07:36:35|35645.25
07:36:37|35645.25
07:36:37|35645.28
07:36:38|35645.35
07:36:40|35645.35
07:36:40|35645.35
07:36:42|35645.35
07:36:44|35645.35
07:36:45|35659.19
07:36:46|35659.19
07:36:47|35659.19
07:36:48|35659.19
07:36:49|35659.19
07:36:50|35659.19
07:36:51|35659.19
07:36:52|35659.19
07:36:53|35659.19
07:36:54|35659.19
07:36:55|35659.19
07:36:56|35659.19
07:36:57|35659.19
07:36:58|35659.19
07:36:59|35659.19
07:37:00|35659.19
07:37:01|35659.19
07:37:02|35659.19
07:37:03|35659.19
07:37:04|35659.07
07:37:06|35659.07
07:37:07|35659.07
07:37:07|35659.07
07:37:08|35659.07
07:37:09|35659.07
07:37:11|35659.07
07:37:12|35659.07
07:37:13|35659.07
07:37:14|35659.07
07:37:15|35659.07
07:37:15|35659.07
07:37:17|35656.09
07:37:18|35656.09
07:37:19|35656.09
07:37:20|35656.09
07:37:21|35656.09
07:37:22|35656.09
07:37:23|35656.09
07:37:24|35656.09
07:37:25|35656.09
07:37:26|35656.09
07:37:27|35656.09
07:37:28|35656.09
07:37:30|35656.09
07:37:31|35656.09
07:37:32|35656.09
07:37:34|35656.09
07:37:35|35656.09
07:37:36|35656.09
07:37:37|35656.09
07:37:38|35664.22
07:37:39|35664.22
07:37:41|35664.22
07:37:42|35665.4
07:37:42|35665.4
07:37:43|35665.4
07:37:44|35665.4
07:37:45|35665.4
07:37:47|35665.4
07:37:47|35665.4
07:37:48|35665.4
07:37:49|35667.63
07:37:50|35667.63
07:37:51|35667.63
07:37:52|35667.63
07:37:53|35667.63
07:37:54|35667.63
07:37:55|35667.63
07:37:56|35667.63
07:37:57|35667.63
07:37:58|35667.63
07:37:59|35669.16
07:38:00|35669.16
07:38:01|35669.16
07:38:03|35669.16
07:38:04|35669.16
07:38:05|35669.16
07:38:06|35669.16
07:38:07|35666.34
07:38:08|35666.34
07:38:09|35666.34
07:38:10|35678.49
07:38:11|35678.49
07:38:12|35678.49
07:38:13|35678.49
07:38:14|35678.49
07:38:15|35668.53
07:38:16|35668.53
07:38:18|35679.41
07:38:19|35674.12
07:38:20|35674.12
07:38:21|35674.12
07:38:21|35674.12
07:38:24|35674.12
07:38:25|35674.12
07:38:25|35674.12
07:38:27|35674.12
07:38:28|35674.12
07:38:30|35674.12
07:38:30|35669.61
07:38:31|35669.61
07:38:33|35669.47
07:38:34|35669.47
07:38:35|35669.47
07:38:36|35669.47
07:38:37|35667.2
07:38:39|35667.2
07:38:39|35667.2
07:38:41|35670.25
07:38:41|35670.25
07:38:42|35670.25
07:38:44|35670.25
07:38:46|35670.25
07:38:46|35670.25
07:38:48|35670.25
07:38:49|35670.25
07:38:49|35670.25
07:38:50|35670.25
07:38:52|35670.25
07:38:53|35670.25
07:38:54|35670.25
07:38:55|35670.25
07:38:55|35670.25
07:38:56|35670.25
07:38:58|35670.25
07:38:59|35670.25
07:38:59|35670.25
07:39:00|35674.52
07:39:02|35675.17
07:39:02|35679.82
07:39:05|35679.82
07:39:05|35679.82
07:39:07|35679.82
07:39:07|35679.82
07:39:08|35679.96
07:39:09|35679.96
07:39:10|35680.13
07:39:12|35680.13
07:39:13|35680.13
07:39:14|35680.13
07:39:16|35680.13
07:39:16|35680.13
07:39:18|35680.13
07:39:20|35680.13
07:39:21|35680.13
07:39:22|35680.13
07:39:24|35680.13
07:39:24|35680.13
07:39:26|35683.33
07:39:27|35683.33
07:39:28|35683.33
07:39:30|35683.04
07:39:31|35683.04
07:39:33|35683.04
07:39:35|35683.04
07:39:36|35683.04
07:39:37|35684.24
07:39:38|35684.24
07:39:39|35684.24
07:39:40|35684.24
07:39:41|35684.24
07:39:42|35684.24
07:39:44|35684.24
07:39:44|35684.24
07:39:45|35679.92
07:39:47|35679.92
07:39:48|35679.92
07:39:49|35686.78
07:39:50|35686.78
07:39:51|35686.78
07:39:52|35686.78
07:39:53|35686.78
07:39:54|35678.54
07:39:54|35678.54
07:39:55|35678.54
07:39:56|35678.54
07:39:58|35678.54
07:39:58|35678.93
07:39:59|35677.29
07:40:00|35677.29
07:40:02|35677.29
07:40:03|35678.42
07:40:04|35678.42
07:40:05|35678.42
07:40:06|35678.42
07:40:07|35678.42
07:40:09|35678.42
07:40:09|35678.42
07:40:10|35678.42
07:40:12|35678.05
07:40:14|35678.05
07:40:14|35675.27
07:40:15|35675.27
07:40:16|35675.28
07:40:18|35677.35
07:40:19|35677.35
07:40:20|35677.35
07:40:21|35677.35
07:40:22|35677.35
07:40:23|35677.35
07:40:24|35677.35
07:40:25|35677.35
07:40:26|35678.28
07:40:27|35677.76
07:40:28|35677.76
07:40:30|35677.76
07:40:32|35674.07
07:40:32|35674.07
07:40:34|35674.07
07:40:35|35674.07
07:40:36|35674.07
07:40:37|35674.54
07:40:39|35674.54
07:40:40|35674.54
07:40:40|35674.54
07:40:41|35674.54
07:40:43|35674.54
07:40:43|35674.54
07:40:45|35674.54
07:40:46|35674.54
07:40:48|35674.54
07:40:48|35674.54
07:40:50|35674.54
07:40:51|35674.54
07:40:52|35674.54
07:40:53|35674.54
07:40:54|35680.43
07:40:55|35680.43
07:40:56|35680.43
07:40:57|35680.43
07:40:58|35676.38
07:40:59|35679.84
07:41:00|35679.85
07:41:01|35679.85
07:41:02|35679.85
07:41:03|35682.23
07:41:04|35682.23
07:41:05|35682.23
07:41:06|35682.23
07:41:08|35682.23
07:41:10|35677.03
07:41:11|35677.03
07:41:12|35677.03
07:41:13|35671.75
07:41:15|35663.62
07:41:15|35663.62
07:41:16|35663.62
07:41:18|35663.62
07:41:18|35663.62
07:41:19|35663.62
07:41:20|35667.23
07:41:21|35667.23
07:41:22|35667.23
07:41:23|35667.23
07:41:24|35667.23
07:41:25|35667.23
07:41:27|35667.23
07:41:27|35666.95
07:41:28|35666.95
07:41:30|35668.22
07:41:31|35664.72
07:41:33|35664.72
07:41:34|35661.68
07:41:36|35661.68
07:41:37|35661.68
07:41:38|35661.68
07:41:38|35661.68
07:41:40|35661.68
07:41:41|35661.68
07:41:41|35661.68
07:41:42|35661.68
07:41:43|35661.68
07:41:45|35661.68
07:41:45|35661.68
07:41:47|35661.68
07:41:48|35661.68
07:41:48|35661.68
07:41:49|35661.68
07:41:51|35661.68
07:41:52|35661.68
07:41:52|35661.68
07:41:53|35661.68
07:41:54|35664.35
07:41:56|35664.35
07:41:56|35664.35
07:41:58|35664.35
07:41:59|35664.35
07:41:59|35664.35
07:42:01|35664.35
07:42:02|35664.35
07:42:03|35664.35
07:42:03|35664.35
07:42:05|35664.35
07:42:05|35664.47
07:42:07|35664.47
07:42:08|35667.1
07:42:08|35667.1
07:42:10|35667.71
07:42:11|35667.71
07:42:13|35667.71
07:42:14|35667.71
07:42:15|35667.71
07:42:15|35667.71
07:42:17|35667.71
07:42:18|35667.71
07:42:18|35667.71
07:42:19|35667.25
07:42:21|35663.96
07:42:21|35663.96
07:42:22|35663.96
07:42:23|35663.96
07:42:25|35663.96
07:42:25|35663.96
07:42:26|35663.96
07:42:27|35663.96
07:42:28|35663.96
07:42:29|35663.96
07:42:30|35663.96
07:42:32|35663.96
07:42:33|35663.96
07:42:34|35663.96
07:42:35|35667.02
07:42:36|35667.02
07:42:38|35667.02
07:42:38|35667.02
07:42:40|35667.02
07:42:41|35667.02
07:42:42|35667.02
07:42:44|35663.45
07:42:45|35663.46
07:42:46|35663.46
07:42:47|35662.9
07:42:47|35662.9
07:42:49|35662.9
07:42:50|35662.9
07:42:50|35662.9
07:42:52|35662.9
07:42:52|35662.9
07:42:54|35662.9
07:42:54|35662.9
07:42:56|35662.9
07:42:56|35662.9
07:42:57|35662.9
07:42:59|35662.9
07:42:59|35662.9
07:43:00|35662.9
07:43:02|35662.9
07:43:03|35662.9
07:43:05|35662.9
07:43:05|35662.9
07:43:06|35663.79
07:43:07|35663.79
07:43:08|35663.79
07:43:09|35663.79
07:43:10|35663.79
07:43:11|35665.9
07:43:12|35665.9
07:43:13|35665.9
07:43:14|35665.9
07:43:16|35665.9
07:43:16|35663.74
07:43:18|35663.74
07:43:19|35663.74
07:43:20|35663.74
07:43:21|35663.74
07:43:23|35663.74
07:43:24|35663.74
07:43:25|35663.74
07:43:26|35663.74
07:43:26|35663.74
07:43:28|35663.74
07:43:28|35663.74
07:43:30|35663.74
07:43:30|35663.74
07:43:31|35660.51
07:43:33|35660.51
07:43:35|35660.51
07:43:35|35660.51
07:43:37|35660.51
07:43:38|35660.51
07:43:39|35660.51
07:43:40|35660.51
07:43:42|35660.51
07:43:43|35660.51
07:43:45|35657.92
07:43:46|35657.92
07:43:46|35657.92
07:43:48|35657.92
07:43:49|35657.92
07:43:49|35657.92
07:43:51|35657.92
07:43:51|35657.92
07:43:53|35656.15
07:43:53|35656.15
07:43:54|35656.15
07:43:56|35656.15
07:43:56|35656.15
07:43:58|35656.15
07:43:58|35656.15
07:43:59|35656.15
07:44:00|35656.15
07:44:01|35656.15
07:44:03|35656.3
07:44:04|35656.3
07:44:05|35656.3
07:44:06|35656.3
07:44:07|35656.37
07:44:09|35656.37
07:44:10|35656.37
07:44:11|35656.37
07:44:12|35656.37
07:44:14|35656.37
07:44:15|35656.37
07:44:16|35656.37
07:44:16|35656.37
07:44:18|35656.37
07:44:18|35656.37
07:44:19|35656.37
07:44:22|35656.37
07:44:22|35656.37
07:44:23|35656.37
07:44:24|35656.37
07:44:25|35656.37
07:44:26|35656.37
07:44:28|35656.37
07:44:28|35656.37
07:44:29|35656.37
07:44:30|35656.37
07:44:31|35656.37
07:44:33|35656.37
07:44:35|35656.37
07:44:36|35656.37
07:44:37|35656.37
07:44:37|35656.37
07:44:39|35656.37
07:44:40|35656.37
07:44:42|35656.37
07:44:42|35656.37
07:44:44|35656.37
07:44:45|35656.37
07:44:45|35656.37
07:44:47|35656.37
07:44:48|35656.37
07:44:49|35651.53
07:44:51|35651.53
07:44:51|35651.53
07:44:52|35651.53
07:44:54|35651.53
07:44:55|35651.53
07:44:55|35651.53
07:44:57|35651.53
07:44:59|35651.53
07:45:00|35651.53
07:45:00|35651.53
07:45:02|35651.73
07:45:02|35653.63
07:45:03|35653.63
07:45:06|35653.63
07:45:07|35653.63
07:45:08|35653.63
07:45:09|35659.67
07:45:10|35659.67
07:45:11|35659.67
07:45:13|35659.67
07:45:14|35659.67
07:45:15|35662.58
07:45:16|35662.58
07:45:17|35662.58
07:45:18|35662.58
07:45:18|35662.58
07:45:19|35662.58
07:45:20|35655.97
07:45:21|35655.97
07:45:23|35655.97
07:45:24|35655.97
07:45:25|35655.97
07:45:26|35655.97
07:45:27|35655.97
07:45:28|35655.97
07:45:29|35655.97
07:45:30|35655.97
07:45:31|35655.97
07:45:32|35655.97
07:45:33|35660.03
07:45:33|35660.18
07:45:36|35662.06
07:45:38|35662.06
07:45:38|35662.06
07:45:39|35662.06
07:45:40|35662.06
07:45:42|35662.06
07:45:43|35662.06
07:45:44|35662.06
07:45:45|35662.06
07:45:46|35662.06
07:45:47|35662.06
07:45:48|35662.06
07:45:49|35662.06
07:45:51|35662.06
07:45:51|35662.06
07:45:53|35662.86
07:45:53|35662.86
07:45:54|35662.86
07:45:57|35662.86
07:45:57|35662.86
07:45:59|35662.86
07:45:59|35662.86
07:46:00|35662.86
07:46:01|35662.86
07:46:02|35662.86
07:46:03|35662.86
07:46:04|35662.86
07:46:05|35662.86
07:46:07|35662.86
07:46:08|35662.86
07:46:09|35662.86
07:46:10|35662.86
07:46:11|35662.86
07:46:13|35662.86
07:46:14|35662.86
07:46:14|35662.86
07:46:16|35662.86
07:46:17|35662.86
07:46:18|35662.86
07:46:18|35662.86
07:46:20|35662.86
07:46:20|35662.86
07:46:22|35662.86
07:46:23|35662.86
07:46:23|35662.86
07:46:26|35662.86
07:46:26|35662.86
07:46:28|35662.86
07:46:29|35662.86
07:46:29|35662.86
07:46:30|35667.47
07:46:32|35663.2
07:46:33|35663.2
07:46:33|35663.2
07:46:35|35663.2
07:46:37|35663.2
07:46:39|35663.2
07:46:39|35663.2
07:46:40|35663.2
07:46:42|35663.2
07:46:43|35663.2
07:46:44|35663.2
07:46:44|35663.2
07:46:46|35663.2
07:46:46|35663.2
07:46:49|35663.2
07:46:49|35663.2
07:46:50|35669.06
07:46:51|35669.06
07:46:52|35669.06
07:46:53|35669.06
07:46:54|35669.06
07:46:55|35669.06
07:46:57|35666.39
07:46:57|35666.39
07:46:59|35666.38
07:46:59|35666.38
07:47:00|35666.38
07:47:02|35663.21
07:47:03|35663.21
07:47:03|35663.2
07:47:04|35663.2
07:47:06|35663.2
07:47:06|35663.2
07:47:08|35663.2
07:47:09|35663.2
07:47:11|35663.2
07:47:11|35663.2
07:47:13|35668.36
07:47:14|35668.36
07:47:14|35668.36
07:47:16|35668.36
07:47:17|35668.36
07:47:18|35668.36
07:47:20|35668.36
07:47:20|35668.36
07:47:22|35668.36
07:47:23|35668.36
07:47:24|35668.36
07:47:26|35668.36
07:47:26|35668.36
07:47:27|35668.36
07:47:28|35678.45
07:47:29|35678.45
07:47:30|35678.45
07:47:31|35678.45
07:47:32|35678.45
07:47:33|35678.45
07:47:34|35678.45
07:47:36|35678.45
07:47:38|35678.45
07:47:38|35678.45
07:47:40|35678.45
07:47:41|35678.45
07:47:42|35678.45
07:47:43|35678.45
07:47:44|35678.45
07:47:45|35678.45
07:47:46|35678.45
07:47:48|35678.45
07:47:48|35673.25
07:47:50|35673.25
07:47:51|35673.25
07:47:51|35673.25
07:47:52|35673.25
07:47:53|35673.25
07:47:55|35673.25
07:47:56|35673.25
07:47:56|35674.89
07:47:58|35674.89
07:47:59|35674.89
07:48:00|35674.89
07:48:01|35674.89
07:48:03|35674.89
07:48:03|35674.89
07:48:04|35675.46
07:48:06|35675.24
07:48:07|35675.24
07:48:08|35675.24
07:48:10|35673.24
07:48:11|35673.24
07:48:12|35673.24
07:48:12|35673.24
07:48:13|35673.24
07:48:15|35673.24
07:48:15|35673.24
07:48:16|35673.24
07:48:17|35673.24
07:48:19|35673.24
07:48:20|35671.99
07:48:21|35664.73
07:48:22|35664.73
07:48:24|35664.73
07:48:24|35664.73
07:48:25|35664.73
07:48:26|35664.73
07:48:27|35664.73
07:48:28|35664.73
07:48:29|35664.73
07:48:31|35664.73
07:48:31|35664.73
07:48:32|35664.73
07:48:33|35664.73
07:48:35|35671.06
07:48:35|35671.06
07:48:36|35664.54
07:48:38|35664.54
07:48:39|35664.54
07:48:40|35664.54
07:48:41|35664.54
07:48:42|35664.54
07:48:44|35664.54
07:48:45|35664.54
07:48:46|35659.34
07:48:47|35659.34
07:48:48|35659.34
07:48:49|35659.34
07:48:51|35659.34
07:48:52|35659.34
07:48:52|35659.34
07:48:54|35659.34
07:48:54|35659.34
07:48:55|35659.34
07:48:56|35653.64
07:48:57|35653.64
07:48:58|35649.81
07:49:00|35649.81
07:49:00|35649.81
07:49:01|35649.81
07:49:02|35651.03
07:49:03|35651.03
07:49:04|35651.03
07:49:06|35645.14
07:49:06|35645.14
07:49:09|35645.14
07:49:10|35645.14
07:49:11|35645.14
07:49:13|35646.52
07:49:14|35646.52
07:49:14|35649.31
07:49:15|35649.31
07:49:17|35649.31
07:49:18|35649.31
07:49:19|35649.31
07:49:20|35646.31
07:49:20|35646.31
07:49:21|35646.31
07:49:23|35646.31
07:49:23|35646.31
07:49:24|35646.68
07:49:25|35646.68
07:49:26|35646.68
07:49:29|35646.68
07:49:29|35646.68
07:49:30|35646.68
07:49:31|35646.68
07:49:32|35646.68
07:49:33|35633.58
07:49:35|35628.21
07:49:35|35634.91
07:49:36|35634.91
07:49:38|35634.91
07:49:39|35630.17
07:49:39|35630.17
07:49:42|35631.65
07:49:43|35631.65
07:49:44|35631.76
07:49:46|35634.08
07:49:46|35634.08
07:49:47|35634.08
07:49:48|35634.08
07:49:49|35634.08
07:49:50|35634.08
07:49:52|35634.08
07:49:53|35633.39
07:49:54|35633.39
07:49:56|35633.39
07:49:56|35633.39
07:49:57|35633.39
07:49:59|35633.39
07:50:00|35628.91
07:50:00|35628.9
07:50:01|35628.9
07:50:02|35628.9
07:50:05|35628.9
07:50:06|35629.68
07:50:06|35624.91
07:50:07|35624.91
07:50:09|35624.91
07:50:09|35629.15
07:50:11|35629.15
07:50:11|35629.15
07:50:13|35627.69
07:50:13|35627.69
07:50:16|35627.69
07:50:16|35629.21
07:50:17|35641.94
07:50:19|35633.08
07:50:19|35639.35
07:50:20|35643.09
07:50:21|35643.09
07:50:22|35645.25
07:50:23|35645.25
07:50:24|35645.25
07:50:25|35645.25
07:50:26|35645.25
07:50:27|35645.25
07:50:28|35645.25
07:50:29|35645.25
07:50:31|35645.25
07:50:31|35645.25
07:50:33|35645.25
07:50:34|35645.25
07:50:36|35641.41
07:50:36|35641.41
07:50:37|35641.41
07:50:40|35641.41
07:50:40|35641.41
07:50:42|35641.41
07:50:43|35641.41
07:50:44|35641.41
07:50:45|35641.41
07:50:46|35641.41
07:50:47|35641.41
07:50:48|35641.41
07:50:49|35641.41
07:50:50|35636.57
07:50:52|35636.57
07:50:52|35634.48
07:50:53|35634.48
07:50:54|35634.48
07:50:55|35634.48
07:50:56|35634.48
07:50:57|35634.48
07:50:58|35631.58
07:50:59|35631.58
07:51:00|35632.54
07:51:01|35632.54
07:51:03|35632.54
07:51:03|35632.54
07:51:04|35632.54
07:51:05|35632.54
07:51:06|35634.64
07:51:07|35634.64
07:51:08|35634.64
07:51:09|35634.64
07:51:10|35634.64
07:51:11|35634.64
07:51:13|35634.64
07:51:13|35634.64
07:51:14|35634.64
07:51:15|35634.27
07:51:16|35634.27
07:51:18|35634.27
07:51:18|35634.26
07:51:19|35634.26
07:51:21|35634.26
07:51:22|35634.26
07:51:23|35634.26
07:51:24|35634.26
07:51:25|35636.03
07:51:26|35636.03
07:51:27|35636.03
07:51:28|35636.03
07:51:29|35636.41
07:51:30|35636.41
07:51:31|35636.41
07:51:32|35636.41
07:51:33|35630.5
07:51:34|35630.5
07:51:35|35630.5
07:51:36|35630.02
07:51:37|35637.09
07:51:38|35637.09
07:51:39|35637.09
07:51:41|35637.09
07:51:41|35637.09
07:51:43|35637.09
07:51:44|35637.09
07:51:45|35637.09
07:51:47|35631.58
07:51:48|35631.58
07:51:49|35631.58
07:51:49|35631.58
07:51:51|35631.58
07:51:52|35631.58
07:51:52|35631.58
07:51:53|35631.58
07:51:55|35631.58
07:51:55|35631.58
07:51:56|35631.58
07:51:57|35631.58
07:51:58|35631.58
07:52:00|35631.58
07:52:00|35631.58
07:52:02|35631.58
07:52:04|35631.58
07:52:04|35631.58
07:52:05|35631.58
07:52:06|35635.42
07:52:07|35635.42
07:52:08|35635.42
07:52:09|35635.42
07:52:10|35635.42
07:52:12|35635.42
07:52:13|35635.42
07:52:14|35635.42
07:52:15|35635.42
07:52:17|35635.42
07:52:18|35635.42
07:52:18|35635.42
07:52:19|35635.42
07:52:21|35635.42
07:52:21|35635.42
07:52:23|35635.42
07:52:24|35635.42
07:52:24|35635.42
07:52:26|35635.42
07:52:26|35635.42
07:52:29|35635.42
07:52:29|35635.42
07:52:30|35635.42
07:52:31|35635.42
07:52:32|35635.42
07:52:33|35635.42
07:52:34|35635.42
07:52:35|35635.42
07:52:36|35635.42
07:52:37|35635.42
07:52:38|35640.23
07:52:39|35640.23
07:52:40|35640.23
07:52:41|35641.44
07:52:43|35641.44
07:52:44|35641.44
07:52:45|35641.44
07:52:46|35641.44
07:52:47|35641.44
07:52:48|35641.44
07:52:49|35641.44
07:52:50|35641.44
07:52:51|35641.44
07:52:52|35641.44
07:52:54|35641.44
07:52:55|35640.23
07:52:56|35640.23
07:52:57|35640.23
07:52:58|35640.23
07:52:59|35640.23
07:53:00|35640.23
07:53:02|35640.23
07:53:03|35640.23
07:53:04|35640.23
07:53:06|35640.23
07:53:07|35642.55
07:53:08|35642.55
07:53:10|35642.56
07:53:11|35642.56
07:53:13|35642.56
07:53:13|35642.56
07:53:14|35642.56
07:53:16|35642.56
07:53:16|35642.55
07:53:17|35642.55
07:53:19|35640.55
07:53:20|35632.03
07:53:22|35632.03
07:53:22|35632.03
07:53:23|35632.03
07:53:25|35632.03
07:53:26|35632.03
07:53:27|35632.03
07:53:28|35632.03
07:53:29|35632.03
07:53:30|35632.03
07:53:31|35633.5
07:53:32|35633.5
07:53:33|35633.5
07:53:34|35633.5
07:53:35|35633.5
07:53:36|35633.5
07:53:37|35633.5
07:53:38|35632.23
07:53:39|35632.23
07:53:41|35632.24
07:53:42|35632.24
07:53:43|35632.23
07:53:44|35632.23
07:53:45|35632.23
07:53:46|35632.23
07:53:47|35632.23
07:53:48|35632.23
07:53:49|35632.23
07:53:50|35630.27
07:53:51|35630.27
07:53:52|35630.27
07:53:53|35630.27
07:53:54|35630.27
07:53:55|35630.27
07:53:56|35630.43
07:53:57|35630.43
07:53:58|35630.43
07:53:59|35630.43
07:54:00|35630.43
07:54:01|35630.43
07:54:02|35630.01
07:54:03|35630.01
07:54:04|35630.01
07:54:05|35630.01
07:54:06|35621.9
07:54:08|35621.9
07:54:09|35629.23
07:54:10|35629.23
07:54:11|35627.37
07:54:11|35627.37
07:54:13|35627.37
07:54:14|35627.37
07:54:15|35627.37
07:54:16|35633.3
07:54:16|35633.3
07:54:18|35633.3
07:54:19|35633.3
07:54:20|35633.3
07:54:22|35633.3
07:54:23|35633.3
07:54:25|35633.3
07:54:25|35633.71
07:54:26|35626.19
07:54:27|35631.12
07:54:29|35631.12
07:54:30|35631.12
07:54:31|35625.88
07:54:32|35625.89
07:54:33|35625.89
07:54:34|35625.89
07:54:35|35625.89
07:54:36|35625.89
07:54:37|35624.06
07:54:38|35624.06
07:54:39|35624.06
07:54:40|35624.06
07:54:41|35624.06
07:54:42|35628.37
07:54:44|35628.37
07:54:45|35627.71
07:54:46|35627.71
07:54:47|35627.71
07:54:47|35627.71
07:54:49|35623.71
07:54:50|35623.71
07:54:50|35623.71
07:54:52|35623.71
07:54:53|35623.71
07:54:54|35623.71
07:54:55|35623.71
07:54:56|35624.38
07:54:57|35624.38
07:54:58|35624.38
07:54:59|35624.38
07:55:00|35624.38
07:55:01|35624.38
07:55:02|35624.38
07:55:03|35624.38
07:55:04|35624.38
07:55:05|35624.38
07:55:06|35625.1
07:55:08|35626.56
07:55:09|35626.56
07:55:10|35626.56
07:55:11|35626.56
07:55:13|35626.56
07:55:14|35626.56
07:55:15|35626.56
07:55:16|35626.56
07:55:17|35626.56
07:55:18|35626.56
07:55:19|35626.56
07:55:19|35626.55
07:55:21|35626.55
07:55:22|35626.55
07:55:23|35626.55
07:55:24|35624.13
07:55:25|35624.13
07:55:25|35625.05
07:55:27|35625.05
07:55:27|35625.05
07:55:29|35625.05
07:55:30|35625.05
07:55:30|35625.05
07:55:32|35623.78
07:55:32|35623.78
07:55:33|35623.78
07:55:34|35623.78
07:55:36|35623.78
07:55:37|35623.78
07:55:38|35623.78
07:55:38|35623.78
07:55:40|35623.78
07:55:41|35623.78
07:55:42|35623.78
07:55:44|35622.24
07:55:46|35622.24
07:55:46|35622.24
07:55:48|35622.24
07:55:48|35622.24
07:55:49|35622.24
07:55:50|35620.87
07:55:52|35620.87
07:55:53|35620.87
07:55:55|35620.87
07:55:57|35620.87
07:55:57|35620.87
07:55:59|35623.74
07:56:00|35623.74
07:56:01|35621.03
07:56:02|35621.13
07:56:03|35621.12
07:56:04|35621.12
07:56:05|35621.12
07:56:06|35621.12
07:56:07|35621.12
07:56:09|35621.12
07:56:10|35620.86
07:56:10|35620.86
07:56:11|35620.86
07:56:13|35620.86
07:56:14|35620.86
07:56:14|35620.86
07:56:16|35620.86
07:56:16|35620.86
07:56:17|35623.36
07:56:18|35623.36
07:56:21|35623.36
07:56:21|35622.98
07:56:22|35622.98
07:56:23|35622.98
07:56:24|35622.35
07:56:26|35622.35
07:56:26|35622.35
07:56:28|35622.35
07:56:29|35622.35
07:56:30|35622.35
07:56:31|35622.35
07:56:32|35622.35
07:56:33|35622.35
07:56:34|35622.35
07:56:35|35622.35
07:56:36|35620.04
07:56:37|35620.04
07:56:38|35620.04
07:56:39|35619.45
07:56:40|35619.45
07:56:41|35619.45
07:56:42|35619.45
07:56:43|35624.99
07:56:44|35624.99
07:56:46|35624.99
07:56:46|35624.99
07:56:48|35624.99
07:56:48|35624.99
07:56:49|35624.99
07:56:50|35624.99
07:56:52|35621.79
07:56:53|35621.79
07:56:54|35621.79
07:56:56|35621.79
07:56:56|35622.8
07:56:59|35624.99
07:57:00|35624.99
07:57:00|35620.77
07:57:01|35620.77
07:57:04|35619.16
07:57:04|35619.16
07:57:05|35619.16
07:57:06|35614.99
07:57:08|35614.99
07:57:08|35614.99
07:57:10|35614.99
07:57:10|35614.99
07:57:11|35614.99
07:57:12|35614.99
07:57:13|35608.43
07:57:14|35600.93
07:57:15|35609.55
07:57:16|35609.55
07:57:18|35609.55
07:57:20|35609.55
07:57:21|35609.55
07:57:22|35609.55
07:57:23|35609.55
07:57:25|35609.55
07:57:26|35603.23
07:57:26|35603.23
07:57:28|35603.23
07:57:29|35603.23
07:57:30|35603.23
07:57:31|35603.23
07:57:33|35603.23
07:57:34|35603.23
07:57:34|35603.23
07:57:36|35603.23
07:57:37|35604.42
07:57:39|35604.42
07:57:39|35604.42
07:57:41|35604.42
07:57:43|35604.57
07:57:43|35601.16
07:57:45|35601.16
07:57:45|35601.16
07:57:47|35601.16
07:57:48|35601.16
07:57:48|35601.16
07:57:49|35601.16
07:57:50|35601.16
07:57:52|35601.16
07:57:53|35601.16
07:57:54|35601.16
07:57:55|35601.16
07:57:57|35601.16
07:57:57|35601.16
07:57:58|35601.16
07:57:59|35606.54
07:58:01|35606.54
07:58:02|35606.54
07:58:03|35606.54
07:58:05|35606.54
07:58:05|35606.54
07:58:06|35601.26
07:58:09|35601.26
07:58:10|35601.26
07:58:10|35601.26
07:58:11|35601.26
07:58:12|35601.26
07:58:14|35601.26
07:58:15|35601.26
07:58:16|35605.25
07:58:18|35605.25
07:58:18|35605.25
07:58:21|35607.95
07:58:21|35607.95
07:58:23|35607.95
07:58:23|35607.95
07:58:25|35607.95
07:58:26|35603.43
07:58:26|35603.43
07:58:28|35603.43
07:58:28|35603.43
07:58:29|35601.57
07:58:31|35601.57
07:58:32|35601.57
07:58:33|35601.57
07:58:33|35601.57
07:58:34|35609.99
07:58:36|35609.99
07:58:36|35609.99
07:58:38|35609.99
07:58:39|35615.63
07:58:40|35615.63
07:58:40|35615.63
07:58:42|35615.63
07:58:43|35615.63
07:58:44|35615.63
07:58:45|35615.63
07:58:45|35614.9
07:58:46|35614.9
07:58:47|35618.98
07:58:50|35619.48
07:58:51|35619.48
07:58:52|35619.48
07:58:53|35619.48
07:58:54|35619.48
07:58:55|35619.48
07:58:56|35610.81
07:58:57|35610.81
07:58:58|35610.81
07:59:00|35610.81
07:59:00|35610.81
07:59:01|35610.81
07:59:02|35610.81
07:59:04|35610.81
07:59:05|35610.81
07:59:06|35611.3
07:59:07|35620.03
07:59:08|35623.03
07:59:09|35623.03
07:59:10|35623.03
07:59:11|35623.03
07:59:12|35623.03
07:59:13|35623.03
07:59:15|35623.03
07:59:17|35623.03
07:59:19|35621.58
07:59:19|35621.58
07:59:20|35621.58
07:59:22|35621.58
07:59:23|35621.58
07:59:24|35621.58
07:59:25|35621.58
07:59:26|35621.58
07:59:28|35621.58
07:59:29|35621.58
07:59:29|35621.58
07:59:31|35621.58
07:59:31|35613.67
07:59:32|35613.67
07:59:35|35613.67
07:59:35|35613.67
07:59:36|35613.67
07:59:38|35613.67
07:59:38|35613.67
07:59:39|35614.06
07:59:40|35614.06
07:59:41|35614.06
07:59:42|35614.06
07:59:43|35614.06
07:59:44|35614.06
07:59:45|35610.63
07:59:46|35610.63
07:59:48|35610.63
07:59:49|35610.63
07:59:50|35610.63
07:59:52|35610.63
07:59:52|35610.63
07:59:53|35610.63
07:59:54|35610.63
07:59:56|35610.63
07:59:57|35610.63
07:59:58|35613.8
07:59:59|35613.8
08:00:00|35615.94
08:00:01|35615.94
08:00:03|35621.97
08:00:03|35621.97
08:00:06|35621.97
08:00:06|35618.86
08:00:08|35618.86
08:00:09|35618.86
08:00:10|35618.86
08:00:11|35618.86
08:00:13|35618.86
08:00:14|35618.86
08:00:15|35618.86
08:00:16|35618.86
08:00:17|35618.86
08:00:18|35618.86
08:00:19|35618.86
08:00:20|35618.86
08:00:21|35618.87
08:00:22|35618.87
08:00:23|35618.87
08:00:24|35618.87
08:00:25|35618.87
08:00:26|35617.82
08:00:27|35617.82
08:00:28|35617.32
08:00:29|35617.32
08:00:30|35617.32
08:00:31|35617.32
08:00:32|35617.32
08:00:33|35617.32
08:00:35|35617.32
08:00:36|35617.32
08:00:37|35617.32
08:00:37|35618.86
08:00:39|35618.86
08:00:39|35618.86
08:00:40|35618.86
08:00:42|35618.86
08:00:43|35618.86
08:00:43|35618.86
08:00:44|35618.86
08:00:46|35618.86
08:00:47|35618.86
08:00:48|35618.87
08:00:50|35618.87
08:00:51|35618.87
08:00:53|35618.86
08:00:55|35618.86
08:00:57|35618.86
08:00:58|35618.86
08:00:59|35618.86
08:01:00|35618.86
08:01:02|35619.98
08:01:03|35619.98
08:01:04|35619.98
08:01:06|35619.98
08:01:06|35621.58
08:01:07|35621.58
08:01:09|35625.
08:01:10|35625.
08:01:12|35624.96
08:01:14|35623.45
08:01:14|35623.45
08:01:15|35623.45
08:01:16|35623.45
08:01:18|35623.45
08:01:19|35622.76
08:01:20|35622.76
08:01:22|35622.76
08:01:22|35622.76
08:01:24|35622.76
08:01:24|35617.92
08:01:25|35617.92
08:01:26|35619.96
08:01:28|35619.96
08:01:28|35619.96
08:01:29|35619.96
08:01:30|35619.96
08:01:31|35619.96
08:01:32|35619.96
08:01:33|35619.96
08:01:34|35619.96
08:01:35|35619.96
08:01:36|35619.17
08:01:37|35619.17
08:01:38|35619.17
08:01:39|35620.04
08:01:40|35620.04
08:01:41|35619.37
08:01:42|35619.73
08:01:43|35619.73
08:01:44|35619.73
08:01:46|35619.73
08:01:47|35619.73
08:01:48|35619.73
08:01:49|35619.73
08:01:51|35617.1
08:01:51|35617.1
08:01:54|35617.1
08:01:55|35622.99
08:01:56|35622.99
08:01:57|35622.99
08:01:59|35622.99
08:02:01|35622.99
08:02:02|35622.99
08:02:03|35622.99
08:02:04|35622.99
08:02:06|35622.99
08:02:06|35622.87
08:02:07|35622.87
08:02:08|35622.23
08:02:09|35622.76
08:02:10|35622.76
08:02:12|35622.76
08:02:13|35622.75
08:02:14|35622.75
08:02:15|35622.75
08:02:17|35622.75
08:02:18|35622.75
08:02:19|35622.75
08:02:20|35622.75
08:02:21|35622.75
08:02:22|35622.75
08:02:23|35622.75
08:02:24|35622.75
08:02:25|35622.75
08:02:26|35622.75
08:02:27|35627.45
08:02:28|35630.3
08:02:28|35630.5
08:02:29|35630.5
08:02:31|35630.5
08:02:31|35630.5
08:02:33|35630.5
08:02:34|35630.5
08:02:35|35630.5
08:02:36|35630.5
08:02:37|35632.33
08:02:38|35632.33
08:02:38|35626.79
08:02:41|35627.8
08:02:41|35627.8
08:02:43|35627.8
08:02:44|35627.8
08:02:45|35627.8
08:02:45|35627.8
08:02:46|35627.8
08:02:48|35627.8
08:02:49|35627.8
08:02:49|35627.8
08:02:50|35627.8
08:02:51|35627.8
08:02:53|35627.8
08:02:54|35627.8
08:02:56|35628.97
08:02:58|35635.04
08:03:00|35635.04
08:03:00|35635.04
08:03:02|35635.04
08:03:02|35635.04
08:03:04|35631.38
08:03:05|35631.38
08:03:06|35638.27
08:03:07|35638.27
08:03:08|35638.27
08:03:09|35638.29
08:03:10|35638.29
08:03:11|35638.29
08:03:12|35638.29
08:03:14|35638.29
08:03:15|35638.29
08:03:16|35638.29
08:03:17|35638.29
08:03:18|35638.29
08:03:19|35638.29
08:03:20|35638.29
08:03:21|35638.29
08:03:23|35638.29
08:03:24|35638.29
08:03:25|35638.29
08:03:27|35643.58
08:03:27|35643.58
08:03:29|35643.58
08:03:30|35643.58
08:03:30|35643.58
08:03:32|35631.93
08:03:33|35631.93
08:03:34|35631.93
08:03:35|35631.93
08:03:36|35632.84
08:03:37|35632.08
08:03:39|35632.08
08:03:39|35632.08
08:03:40|35632.08
08:03:41|35632.08
08:03:43|35632.08
08:03:43|35632.08
08:03:44|35633.72
08:03:46|35633.72
08:03:47|35634.55
08:03:48|35636.1
08:03:49|35636.37
08:03:50|35636.37
08:03:51|35636.37
08:03:53|35636.37
08:03:55|35633.67
08:03:55|35633.67
08:03:57|35633.67
08:03:58|35633.67
08:03:59|35633.67
08:04:00|35633.67
08:04:02|35633.67
08:04:03|35633.67
08:04:04|35633.67
08:04:06|35633.67
08:04:07|35637.59
08:04:08|35638.17
08:04:09|35638.17
08:04:10|35638.17
08:04:11|35638.17
08:04:13|35635.69
08:04:13|35629.54
08:04:14|35629.54
08:04:16|35629.54
08:04:17|35629.54
08:04:18|35633.17
08:04:19|35633.17
08:04:20|35633.17
08:04:21|35633.17
08:04:22|35633.17
08:04:23|35633.17
08:04:24|35633.17
08:04:25|35633.17
08:04:26|35633.17
08:04:27|35633.17
08:04:28|35633.17
08:04:30|35630.75
08:04:31|35630.75
08:04:32|35638.47
08:04:32|35638.47
08:04:34|35638.47
08:04:36|35636.09
08:04:37|35633.74
08:04:38|35633.74
08:04:39|35633.74
08:04:39|35633.74
08:04:42|35633.74
08:04:43|35633.74
08:04:44|35633.74
08:04:44|35633.74
08:04:46|35634.1
08:04:47|35634.1
08:04:48|35634.1
08:04:49|35634.1
08:04:49|35634.1
08:04:51|35634.1
08:04:52|35634.1
08:04:53|35634.1
08:04:53|35632.34
08:04:55|35632.34
08:04:56|35632.34
08:04:57|35632.34
08:04:58|35632.34
08:05:00|35632.34
08:05:02|35632.34
08:05:03|35632.34
08:05:03|35632.34
08:05:04|35632.34
08:05:07|35632.98
08:05:08|35632.98
08:05:09|35632.98
08:05:11|35632.98
08:05:13|35632.98
08:05:13|35632.98
08:05:15|35632.98
08:05:16|35632.98
08:05:18|35631.47
08:05:19|35631.47
08:05:21|35631.47
08:05:21|35631.47
08:05:22|35631.47
08:05:23|35631.47
08:05:25|35631.47
08:05:26|35631.47
08:05:27|35631.47
08:05:28|35631.47
08:05:29|35631.47
08:05:30|35631.47
08:05:31|35631.47
08:05:32|35631.47
08:05:32|35631.47
08:05:33|35631.47
08:05:35|35631.47
08:05:35|35633.36
08:05:37|35633.36
08:05:38|35633.36
08:05:39|35633.36
08:05:40|35633.36
08:05:40|35631.65
08:05:41|35631.65
08:05:43|35631.65
08:05:43|35631.65
08:05:45|35631.67
08:05:45|35631.67
08:05:46|35633.79
08:05:47|35633.79
08:05:49|35633.79
08:05:49|35633.79
08:05:50|35633.79
08:05:52|35633.79
08:05:52|35633.79
08:05:54|35633.79
08:05:56|35633.79
08:05:56|35633.79
08:05:57|35633.79
08:05:58|35633.79
08:06:00|35632.78
08:06:01|35632.78
08:06:02|35632.78
08:06:03|35632.78
08:06:04|35632.78
08:06:05|35632.78
08:06:06|35633.15
08:06:07|35633.15
08:06:09|35633.15
08:06:10|35633.15
08:06:10|35633.15
08:06:12|35633.15
08:06:13|35633.15
08:06:14|35633.15
08:06:14|35633.15
08:06:16|35633.15
08:06:17|35633.15
08:06:18|35633.15
08:06:19|35633.15
08:06:20|35633.15
08:06:22|35634.49
08:06:23|35634.49
08:06:23|35634.49
08:06:24|35634.49
08:06:25|35632.28
08:06:26|35632.28
08:06:27|35632.28
08:06:28|35632.28
08:06:29|35632.28
08:06:31|35629.77
08:06:33|35629.77
08:06:34|35629.77
08:06:35|35629.77
08:06:36|35629.77
08:06:38|35629.77
08:06:38|35629.77
08:06:40|35632.85
08:06:41|35632.85
08:06:42|35632.85
08:06:43|35632.85
08:06:44|35632.85
08:06:45|35632.85
08:06:46|35632.85
08:06:46|35632.46
08:06:47|35632.46
08:06:48|35632.46
08:06:50|35632.46
08:06:51|35632.46
08:06:51|35632.46
08:06:53|35632.46
08:06:53|35632.46
08:06:55|35632.46
08:06:56|35632.46
08:06:57|35632.46
08:06:58|35632.46
08:06:59|35632.46
08:07:01|35632.46
08:07:03|35632.46
08:07:03|35632.46
08:07:04|35632.46
08:07:06|35635.33
08:07:07|35635.91
08:07:08|35635.91
08:07:09|35635.91
08:07:10|35635.91
08:07:12|35635.91
08:07:13|35635.91
08:07:15|35635.91
08:07:17|35641.62
08:07:17|35641.62
08:07:18|35641.62
08:07:19|35641.62
08:07:20|35641.62
08:07:21|35641.62
08:07:22|35641.62
08:07:23|35641.62
08:07:24|35641.62
08:07:25|35641.62
08:07:26|35641.62
08:07:27|35641.62
08:07:29|35641.62
08:07:29|35641.62
08:07:30|35641.62
08:07:31|35641.62
08:07:32|35641.62
08:07:34|35641.62
08:07:35|35641.62
08:07:35|35641.62
08:07:37|35641.62
08:07:38|35641.62
08:07:39|35641.62
08:07:39|35641.62
08:07:40|35640.03
08:07:42|35640.03
08:07:42|35640.03
08:07:45|35641.53
08:07:45|35641.63
08:07:46|35641.63
08:07:47|35641.63
08:07:49|35641.63
08:07:49|35641.63
08:07:50|35641.63
08:07:51|35641.63
08:07:52|35641.63
08:07:53|35641.63
08:07:54|35641.63
08:07:56|35641.63
08:07:56|35641.63
08:07:57|35641.63
08:07:59|35641.63
08:07:59|35641.63
08:08:01|35641.62
08:08:03|35641.63
08:08:05|35641.63
08:08:06|35641.63
08:08:06|35641.63
08:08:08|35641.63
08:08:08|35641.63
08:08:09|35639.03
08:08:11|35639.03
08:08:12|35639.03
08:08:13|35639.03
08:08:15|35639.03
08:08:15|35639.03
08:08:16|35639.03
08:08:17|35639.03
08:08:19|35641.15
08:08:20|35641.15
08:08:22|35641.15
08:08:23|35641.15
08:08:23|35641.15
08:08:25|35641.15
08:08:26|35641.15
08:08:26|35641.15
08:08:28|35640.32
08:08:30|35640.32
08:08:31|35640.32
08:08:32|35640.32
08:08:33|35640.32
08:08:33|35639.3
08:08:35|35639.39
08:08:35|35640.13
08:08:38|35640.13
08:08:38|35640.13
08:08:39|35640.13
08:08:40|35640.13
08:08:41|35640.13
08:08:43|35641.01
08:08:44|35640.27
08:08:45|35640.27
08:08:46|35640.28
08:08:47|35640.28
08:08:48|35639.41
08:08:49|35639.41
08:08:50|35639.41
08:08:51|35639.04
08:08:52|35639.04
08:08:53|35639.04
08:08:55|35639.04
08:08:55|35639.04
08:08:57|35639.04
08:08:58|35639.29
08:08:59|35639.29
08:09:00|35639.29
08:09:02|35639.3
08:09:04|35639.3
08:09:04|35639.05
08:09:06|35639.05
08:09:06|35639.05
08:09:07|35639.05
08:09:08|35639.05
08:09:09|35639.05
08:09:10|35639.05
08:09:11|35639.05
08:09:12|35639.05
08:09:13|35639.05
08:09:15|35639.05
08:09:15|35639.05
08:09:16|35639.05
08:09:18|35639.05
08:09:20|35639.09
08:09:21|35639.09
08:09:22|35639.09
08:09:23|35639.09
08:09:24|35639.09
08:09:26|35639.09
08:09:27|35639.09
08:09:28|35639.09
08:09:30|35639.09
08:09:30|35645.97
08:09:31|35645.71
08:09:33|35645.71
08:09:34|35652.37
08:09:35|35652.37
08:09:36|35652.37
08:09:37|35652.37
08:09:38|35652.37
08:09:39|35652.37
08:09:40|35652.37
08:09:41|35647.75
08:09:42|35647.75
08:09:43|35647.56
08:09:44|35647.57
08:09:45|35647.57
08:09:46|35647.57
08:09:47|35647.58
08:09:48|35647.58
08:09:49|35647.58
08:09:50|35647.58
08:09:51|35647.58
08:09:52|35647.58
08:09:53|35647.58
08:09:54|35647.58
08:09:55|35647.58
08:09:56|35645.01
08:09:57|35645.01
08:09:58|35645.01
08:09:59|35645.01
08:10:00|35645.01
08:10:01|35645.01
08:10:02|35645.01
08:10:03|35645.01
08:10:05|35645.01
08:10:06|35645.01
08:10:08|35645.01
08:10:09|35652.86
08:10:10|35652.5
08:10:12|35652.5
08:10:12|35650.2
08:10:13|35650.2
08:10:14|35650.2
08:10:16|35650.2
08:10:16|35650.2
08:10:17|35650.2
08:10:18|35650.2
08:10:20|35650.2
08:10:21|35650.2
08:10:22|35650.2
08:10:23|35650.2
08:10:24|35650.2
08:10:25|35648.36
08:10:26|35648.36
08:10:27|35648.36
08:10:28|35648.36
08:10:29|35648.39
08:10:30|35648.39
08:10:31|35648.39
08:10:32|35648.39
08:10:34|35648.39
08:10:36|35646.09
08:10:36|35646.09
08:10:37|35646.09
08:10:38|35646.09
08:10:40|35646.09
08:10:41|35646.09
08:10:43|35646.09
08:10:43|35645.83
08:10:44|35642.67
08:10:45|35642.67
08:10:47|35642.67
08:10:48|35642.67
08:10:49|35642.67
08:10:50|35642.67
08:10:51|35642.67
08:10:52|35642.67
08:10:53|35642.67
08:10:54|35642.67
08:10:55|35642.67
08:10:56|35648.91
08:10:57|35648.91
08:10:58|35648.04
08:11:00|35648.04
08:11:00|35649.44
08:11:02|35649.44
08:11:04|35648.76
08:11:04|35648.76
08:11:06|35648.76
08:11:08|35648.76
08:11:09|35648.76
08:11:10|35648.76
08:11:10|35650.19
08:11:12|35650.19
08:11:12|35650.18
08:11:14|35650.18
08:11:15|35650.18
08:11:15|35650.18
08:11:17|35656.05
08:11:18|35653.62
08:11:20|35653.62
08:11:20|35649.36
08:11:22|35649.36
08:11:22|35649.36
08:11:23|35649.36
08:11:25|35649.55
08:11:26|35649.55
08:11:27|35649.55
08:11:27|35652.73
08:11:29|35652.73
08:11:30|35652.73
08:11:30|35652.73
08:11:32|35649.96
08:11:32|35649.96
08:11:34|35649.96
08:11:34|35651.92
08:11:35|35651.92
08:11:37|35651.92
08:11:38|35651.92
08:11:38|35651.92
08:11:39|35643.91
08:11:41|35635.76
08:11:42|35635.76
08:11:42|35636.25
08:11:44|35636.25
08:11:45|35636.25
08:11:45|35636.25
08:11:47|35636.25
08:11:47|35636.25
08:11:48|35636.25
08:11:50|35636.25
08:11:51|35636.25
08:11:53|35636.25
08:11:53|35636.25
08:11:54|35636.25
08:11:55|35636.25
08:11:56|35636.25
08:11:58|35636.25
08:11:59|35636.06
08:11:59|35636.05
08:12:00|35636.05
08:12:02|35634.21
08:12:02|35634.21
08:12:04|35635.68
08:12:06|35635.68
08:12:07|35635.68
08:12:07|35632.64
08:12:08|35632.64
08:12:09|35633.47
08:12:11|35633.47
08:12:12|35633.47
08:12:13|35633.47
08:12:14|35629.46
08:12:16|35629.45
08:12:18|35629.45
08:12:18|35629.45
08:12:19|35629.45
08:12:20|35629.45
08:12:21|35626.32
08:12:22|35626.32
08:12:23|35626.32
08:12:25|35627.84
08:12:26|35627.84
08:12:27|35628.16
08:12:28|35628.16
08:12:29|35628.45
08:12:31|35628.45
08:12:32|35632.87
08:12:33|35632.87
08:12:34|35632.86
08:12:35|35632.59
08:12:36|35632.59
08:12:37|35632.59
08:12:37|35632.59
08:12:39|35632.59
08:12:40|35632.59
08:12:41|35632.59
08:12:41|35628.59
08:12:43|35628.59
08:12:43|35628.59
08:12:44|35628.59
08:12:46|35628.59
08:12:46|35628.59
08:12:48|35628.59
08:12:49|35628.59
08:12:49|35628.59
08:12:50|35628.59
08:12:52|35628.59
08:12:52|35628.59
08:12:53|35628.59
08:12:54|35628.59
08:12:56|35628.59
08:12:57|35628.59
08:12:57|35630.72
08:12:58|35630.72
08:13:00|35630.17
08:13:02|35630.43
08:13:03|35630.2
08:13:04|35630.2
08:13:05|35630.2
08:13:06|35630.2
08:13:08|35630.2
08:13:09|35630.2
08:13:10|35630.2
08:13:11|35630.2
08:13:12|35630.2
08:13:13|35630.2
08:13:14|35630.2
08:13:15|35630.2
08:13:16|35630.2
08:13:17|35630.2
08:13:19|35630.2
08:13:19|35630.2
08:13:21|35629.37
08:13:23|35630.73
08:13:24|35630.73
08:13:25|35630.73
08:13:27|35630.6
08:13:27|35630.6
08:13:28|35630.6
08:13:29|35630.6
08:13:31|35630.6
08:13:32|35630.6
08:13:33|35630.6
08:13:34|35630.6
08:13:34|35628.76
08:13:36|35628.76
08:13:37|35628.76
08:13:38|35629.86
08:13:39|35629.86
08:13:40|35629.86
08:13:41|35629.86
08:13:42|35629.86
08:13:43|35629.86
08:13:44|35629.86
08:13:45|35628.09
08:13:46|35628.09
08:13:47|35628.09
08:13:48|35628.09
08:13:49|35628.09
08:13:50|35628.09
08:13:51|35628.09
08:13:52|35628.09
08:13:53|35628.09
08:13:54|35628.09
08:13:55|35628.09
08:13:56|35627.85
08:13:57|35627.85
08:13:58|35627.85
08:13:59|35627.85
08:14:00|35621.98
08:14:01|35621.98
08:14:03|35621.98
08:14:03|35621.98
08:14:05|35621.98
08:14:06|35621.98
08:14:07|35621.98
08:14:08|35621.98
08:14:09|35621.98
08:14:10|35621.98
08:14:12|35621.98
08:14:13|35621.98
08:14:14|35621.98
08:14:15|35621.98
08:14:16|35621.98
08:14:17|35621.98
08:14:18|35621.98
08:14:19|35621.98
08:14:19|35621.97
08:14:21|35621.97
08:14:22|35621.97
08:14:24|35621.97
08:14:25|35621.97
08:14:26|35621.97
08:14:26|35621.97
08:14:27|35621.97
08:14:28|35621.97
08:14:29|35621.97
08:14:31|35621.97
08:14:31|35621.97
08:14:33|35621.97
08:14:35|35621.97
08:14:36|35621.97
08:14:37|35621.97
08:14:37|35622.1
08:14:38|35622.1
08:14:39|35622.1
08:14:40|35622.1
08:14:41|35622.1
08:14:42|35622.1
08:14:43|35622.1
08:14:44|35622.1
08:14:46|35622.1
08:14:47|35622.1
08:14:48|35622.1
08:14:49|35622.1
08:14:50|35622.1
08:14:51|35622.1
08:14:52|35622.1
08:14:53|35622.1
08:14:54|35618.24
08:14:55|35618.24
08:14:56|35618.24
08:14:57|35618.24
08:14:58|35618.24
08:14:59|35618.24
08:15:00|35618.24
08:15:01|35618.24
08:15:02|35618.24
08:15:04|35618.24
08:15:06|35618.24
08:15:06|35618.24
08:15:07|35618.24
08:15:08|35619.51
08:15:09|35619.51
08:15:11|35619.51
08:15:12|35619.51
08:15:14|35619.51
08:15:14|35619.51
08:15:16|35619.51
08:15:17|35619.51
08:15:18|35619.51
08:15:19|35619.51
08:15:21|35619.51
08:15:21|35619.51
08:15:24|35619.51
08:15:24|35619.51
08:15:26|35619.51
08:15:28|35619.51
08:15:28|35619.51
08:15:30|35619.51
08:15:31|35619.51
08:15:31|35619.51
08:15:33|35619.51
08:15:34|35619.51
08:15:35|35619.51
08:15:36|35619.51
08:15:37|35619.51
08:15:38|35619.51
08:15:39|35619.51
08:15:40|35619.51
08:15:41|35619.51
08:15:42|35619.51
08:15:43|35619.51
08:15:44|35619.51
08:15:45|35619.51
08:15:46|35619.51
08:15:47|35619.51
08:15:48|35619.51
08:15:49|35619.51
08:15:50|35619.51
08:15:51|35619.51
08:15:52|35619.51
08:15:53|35619.51
08:15:54|35619.51
08:15:55|35619.51
08:15:56|35619.51
08:15:57|35619.51
08:15:58|35619.51
08:15:59|35619.51
08:16:00|35619.51
08:16:01|35619.51
08:16:02|35619.51
08:16:03|35619.51
08:16:05|35619.51
08:16:06|35619.51
08:16:06|35619.51
08:16:09|35619.51
08:16:10|35619.51
08:16:10|35619.51
08:16:11|35619.51
08:16:14|35619.51
08:16:14|35619.51
08:16:15|35619.51
08:16:16|35619.51
08:16:18|35619.51
08:16:18|35619.51
08:16:19|35619.51
08:16:21|35619.51
08:16:22|35619.51
08:16:23|35620.85
08:16:23|35620.85
08:16:24|35620.85
08:16:26|35620.98
08:16:27|35620.98
08:16:28|35620.98
08:16:28|35620.98
08:16:30|35620.98
08:16:31|35620.98
08:16:32|35620.98
08:16:33|35620.37
08:16:33|35620.37
08:16:34|35620.37
08:16:36|35620.37
08:16:36|35620.37
08:16:37|35620.37
08:16:38|35620.37
08:16:39|35619.97
08:16:40|35619.97
08:16:41|35619.97
08:16:42|35619.97
08:16:44|35619.97
08:16:45|35619.97
08:16:46|35621.51
08:16:46|35621.51
08:16:47|35621.51
08:16:49|35621.51
08:16:49|35621.51
08:16:50|35621.51
08:16:52|35621.51
08:16:52|35621.51
08:16:53|35621.51
08:16:55|35621.51
08:16:55|35621.51
08:16:56|35621.51
08:16:57|35620.75
08:16:58|35620.98
08:16:59|35620.98
08:17:00|35620.98
08:17:01|35620.98
08:17:02|35620.98
08:17:03|35620.98
08:17:06|35622.8
08:17:06|35622.8
08:17:07|35622.8
08:17:09|35622.8
08:17:10|35622.8
08:17:11|35622.8
08:17:12|35622.8
08:17:13|35620.23
08:17:14|35620.23
08:17:15|35620.23
08:17:16|35620.23
08:17:17|35620.23
08:17:18|35620.23
08:17:20|35620.23
08:17:21|35620.23
08:17:22|35620.23
08:17:22|35620.23
08:17:24|35620.23
08:17:26|35620.23
08:17:26|35620.23
08:17:27|35620.23
08:17:28|35620.23
08:17:29|35620.23
08:17:31|35620.23
08:17:32|35620.23
08:17:33|35620.23
08:17:34|35620.01
08:17:36|35620.01
08:17:36|35620.01
08:17:38|35620.01
08:17:38|35620.01
08:17:39|35620.01
08:17:41|35620.01
08:17:42|35620.01
08:17:43|35621.56
08:17:44|35621.56
08:17:44|35621.56
08:17:45|35621.56
08:17:46|35621.56
08:17:47|35624.37
08:17:48|35624.37
08:17:50|35624.37
08:17:51|35624.37
08:17:52|35624.37
08:17:53|35624.37
08:17:54|35624.37
08:17:54|35624.37
08:17:56|35624.37
08:17:57|35626.99
08:17:58|35626.99
08:17:59|35626.99
08:18:00|35626.99
08:18:01|35626.99
08:18:02|35626.99
08:18:03|35626.99
08:18:04|35626.99
08:18:05|35633.6
08:18:07|35633.6
08:18:08|35634.53
08:18:09|35634.53
08:18:10|35639.63
08:18:11|35639.63
08:18:13|35639.63
08:18:15|35639.63
08:18:16|35639.63
08:18:17|35639.63
08:18:18|35639.63
08:18:20|35639.64
08:18:22|35639.64
08:18:23|35639.64
08:18:23|35639.64
08:18:24|35639.64
08:18:26|35639.68
08:18:27|35639.68
08:18:28|35639.68
08:18:28|35639.68
08:18:31|35639.68
08:18:31|35639.68
08:18:33|35639.68
08:18:33|35639.68
08:18:34|35639.68
08:18:35|35639.68
08:18:36|35639.68
08:18:37|35639.68
08:18:38|35639.68
08:18:39|35639.68
08:18:40|35639.68
08:18:41|35639.68
08:18:42|35639.68
08:18:44|35639.68
08:18:45|35639.68
08:18:46|35639.68
08:18:47|35639.68
08:18:48|35639.68
08:18:49|35639.68
08:18:50|35639.68
08:18:51|35639.68
08:18:52|35639.68
08:18:53|35639.68
08:18:54|35640.94
08:18:55|35640.94
08:18:56|35640.94
08:18:57|35640.94
08:18:58|35640.94
08:18:59|35640.94
08:19:00|35640.61
08:19:02|35640.61
08:19:02|35640.61
08:19:03|35640.61
08:19:04|35640.61
08:19:05|35634.18
08:19:07|35634.18
08:19:08|35634.18
08:19:10|35634.18
08:19:12|35634.18
08:19:12|35634.18
08:19:14|35634.18
08:19:15|35634.18
08:19:16|35634.18
08:19:17|35640.75
08:19:19|35640.75
08:19:20|35640.75
08:19:20|35640.75
08:19:23|35640.75
08:19:23|35640.75
08:19:25|35640.75
08:19:25|35639.71
08:19:26|35639.64
08:19:28|35639.64
08:19:29|35638.63
08:19:30|35638.63
08:19:30|35638.63
08:19:32|35638.63
08:19:32|35638.63
08:19:33|35638.85
08:19:34|35638.85
08:19:35|35638.85
08:19:36|35638.85
08:19:37|35638.85
08:19:39|35638.85
08:19:40|35638.85
08:19:41|35638.85
08:19:43|35638.85
08:19:44|35638.85
08:19:45|35638.85
08:19:45|35638.85
08:19:46|35638.85
08:19:47|35638.85
08:19:48|35638.85
08:19:50|35638.85
08:19:50|35638.85
08:19:51|35638.85
08:19:52|35638.85
08:19:54|35638.85
08:19:55|35638.85
08:19:55|35638.85
08:19:56|35638.85
08:19:57|35638.85
08:19:58|35638.85
08:19:59|35638.85
08:20:01|35638.85
08:20:01|35638.85
08:20:02|35638.85
08:20:04|35638.85
08:20:05|35638.85
08:20:06|35638.85
08:20:08|35638.85
08:20:10|35638.81
08:20:10|35638.81
08:20:12|35638.81
08:20:13|35638.81
08:20:14|35638.81
08:20:14|35638.81
08:20:15|35638.5
08:20:17|35638.5
08:20:18|35638.5
08:20:19|35638.5
08:20:19|35638.5
08:20:21|35638.5
08:20:23|35638.5
08:20:24|35638.5
08:20:25|35638.5
08:20:27|35637.67
08:20:27|35637.67
08:20:28|35637.67
08:20:29|35637.67
08:20:30|35637.67
08:20:32|35637.67
08:20:33|35637.67
08:20:34|35637.67
08:20:35|35637.67
08:20:36|35637.67
08:20:37|35637.67
08:20:38|35637.67
08:20:39|35637.67
08:20:40|35637.67
08:20:41|35637.67
08:20:42|35637.67
08:20:43|35637.67
08:20:44|35637.67
08:20:45|35637.67
08:20:46|35637.67
08:20:47|35640.61
08:20:48|35640.61
08:20:49|35640.62
08:20:50|35640.62
08:20:51|35640.62
08:20:52|35640.62
08:20:53|35640.62
08:20:54|35640.62
08:20:55|35640.62
08:20:56|35640.62
08:20:57|35640.62
08:20:58|35640.62
08:20:59|35640.62
08:21:00|35640.62
08:21:01|35640.62
08:21:03|35640.62
08:21:04|35640.62
08:21:04|35640.62
08:21:07|35640.62
08:21:07|35640.62
08:21:09|35640.62
08:21:10|35640.62
08:21:11|35640.62
08:21:12|35640.62
08:21:13|35640.62
08:21:14|35640.62
08:21:15|35640.62
08:21:17|35640.75
08:21:18|35640.75
08:21:19|35640.71
08:21:21|35640.71
08:21:22|35640.71
08:21:23|35640.71
08:21:24|35640.71
08:21:25|35640.71
08:21:26|35640.74
08:21:27|35640.74
08:21:28|35640.95
08:21:29|35640.95
08:21:30|35640.95
08:21:31|35640.87
08:21:32|35640.95
08:21:34|35640.95
08:21:34|35640.95
08:21:35|35640.95
08:21:36|35640.95
08:21:39|35640.95
08:21:39|35644.21
08:21:41|35644.21
08:21:42|35644.21
08:21:43|35644.21
08:21:44|35644.21
08:21:45|35644.21
08:21:45|35644.21
08:21:47|35644.21
08:21:48|35644.21
08:21:48|35644.21
08:21:49|35644.21
08:21:51|35644.21
08:21:51|35644.21
08:21:53|35644.21
08:21:53|35644.21
08:21:54|35644.21
08:21:55|35644.21
08:21:56|35646.14
08:21:57|35643.63
08:21:58|35645.31
08:21:59|35643.79
08:22:00|35643.79
08:22:02|35644.84
08:22:02|35640.62
08:22:04|35640.62
08:22:05|35640.62
08:22:07|35640.62
08:22:07|35643.77
08:22:08|35643.77
08:22:09|35641.71
08:22:10|35641.71
08:22:12|35645.41
08:22:13|35645.41
08:22:15|35648.81
08:22:16|35640.86
08:22:16|35640.86
08:22:19|35640.86
08:22:20|35640.86
08:22:20|35640.86
08:22:22|35640.86
08:22:23|35640.86
08:22:24|35640.86
08:22:25|35640.63
08:22:25|35640.63
08:22:26|35640.63
08:22:28|35640.63
08:22:29|35640.63
08:22:29|35640.63
08:22:30|35640.63
08:22:33|35640.63
08:22:34|35640.62
08:22:35|35640.62
08:22:37|35640.62
08:22:38|35640.62
08:22:39|35640.62
08:22:40|35640.62
08:22:41|35640.62
08:22:42|35640.62
08:22:42|35640.62
08:22:44|35640.63
08:22:45|35640.63
08:22:46|35640.63
08:22:47|35640.72
08:22:48|35640.72
08:22:50|35640.72
08:22:51|35640.72
08:22:52|35640.72
08:22:52|35640.72
08:22:53|35643.49
08:22:54|35643.49
08:22:55|35643.49
08:22:57|35643.49
08:22:57|35641.52
08:22:59|35641.52
08:22:59|35641.52
08:23:00|35641.83
08:23:01|35641.83
08:23:03|35641.83
08:23:04|35641.83
08:23:06|35641.83
08:23:06|35641.83
08:23:07|35641.83
08:23:08|35640.62
08:23:10|35640.62
08:23:11|35640.61
08:23:12|35640.61
08:23:13|35640.61
08:23:14|35640.61
08:23:15|35640.61
08:23:16|35634.72
08:23:17|35634.72
08:23:19|35634.72
08:23:20|35634.72
08:23:21|35634.72
08:23:22|35634.72
08:23:23|35633.87
08:23:24|35635.1
08:23:25|35635.1
08:23:26|35635.1
08:23:27|35635.1
08:23:29|35635.1
08:23:30|35635.1
08:23:30|35635.1
08:23:33|35633.64
08:23:33|35633.64
08:23:34|35633.64
08:23:35|35633.64
08:23:36|35633.64
08:23:37|35633.64
08:23:38|35633.65
08:23:39|35633.65
08:23:40|35636.82
08:23:42|35636.82
08:23:42|35636.82
08:23:44|35636.82
08:23:45|35636.82
08:23:45|35636.82
08:23:47|35634.42
08:23:47|35634.42
08:23:48|35634.42
08:23:49|35634.42
08:23:50|35634.42
08:23:51|35634.42
08:23:52|35634.42
08:23:53|35634.42
08:23:55|35634.42
08:23:55|35634.42
08:23:56|35634.42
08:23:58|35634.42
08:23:59|35634.42
08:23:59|35634.42
08:24:00|35634.42
08:24:03|35634.42
08:24:03|35632.5
08:24:04|35632.5
08:24:05|35632.5
08:24:07|35627.3
08:24:07|35627.3
08:24:08|35627.3
08:24:09|35627.3
08:24:10|35627.3
08:24:11|35627.3
08:24:12|35627.3
08:24:13|35627.3
08:24:14|35627.31
08:24:15|35627.31
08:24:16|35627.31
08:24:17|35627.31
08:24:18|35630.78
08:24:19|35630.78
08:24:20|35630.78
08:24:21|35630.78
08:24:22|35630.78
08:24:23|35630.78
08:24:24|35630.78
08:24:25|35630.78
08:24:27|35630.78
08:24:28|35629.09
08:24:29|35629.09
08:24:30|35629.09
08:24:31|35629.09
08:24:32|35629.09
08:24:33|35625.75
08:24:34|35625.75
08:24:35|35625.75
08:24:36|35625.75
08:24:37|35626.26
08:24:38|35626.26
08:24:39|35626.26
08:24:40|35626.26
08:24:41|35626.26
08:24:43|35626.26
08:24:43|35626.26
08:24:44|35626.26
08:24:45|35624.96
08:24:47|35624.96
08:24:47|35628.69
08:24:49|35628.69
08:24:50|35628.69
08:24:51|35629.12
08:24:51|35629.12
08:24:52|35629.12
08:24:53|35629.12
08:24:55|35629.12
08:24:56|35619.52
08:24:56|35619.52
08:24:58|35619.52
08:24:59|35619.52
08:25:00|35619.52
08:25:01|35619.52
08:25:02|35619.52
08:25:02|35619.52
08:25:03|35619.52
08:25:05|35619.52
08:25:06|35619.52
08:25:08|35619.52
08:25:09|35619.51
08:25:10|35619.51
08:25:10|35619.51
08:25:12|35609.22
08:25:14|35611.35
08:25:15|35611.35
08:25:16|35611.91
08:25:17|35611.9
08:25:18|35611.9
08:25:20|35611.9
08:25:21|35613.47
08:25:22|35613.47
08:25:23|35610.24
08:25:24|35610.24
08:25:25|35610.24
08:25:26|35610.24
08:25:27|35605.6
08:25:28|35607.64
08:25:29|35607.64
08:25:31|35607.06
08:25:32|35607.06
08:25:33|35606.59
08:25:33|35605.25
08:25:34|35605.26
08:25:36|35605.25
08:25:36|35605.26
08:25:38|35609.99
08:25:39|35609.69
08:25:39|35609.36
08:25:41|35608.92
08:25:43|35608.92
08:25:43|35608.92
08:25:45|35604.72
08:25:46|35604.72
08:25:47|35604.72
08:25:48|35604.72
08:25:49|35604.72
08:25:50|35604.72
08:25:51|35604.72
08:25:52|35604.72
08:25:53|35604.72
08:25:54|35604.72
08:25:55|35600.
08:25:56|35600.
08:25:57|35600.01
08:25:58|35600.88
08:25:59|35599.26
08:26:00|35599.26
08:26:01|35599.26
08:26:02|35599.61
08:26:03|35599.61
08:26:04|35599.61
08:26:05|35600.
08:26:06|35600.
08:26:07|35600.
08:26:09|35600.
08:26:09|35600.
08:26:11|35600.
08:26:12|35600.
08:26:13|35600.
08:26:14|35600.
08:26:14|35600.
08:26:17|35600.
08:26:18|35599.99
08:26:20|35599.99
08:26:21|35599.99
08:26:22|35595.26
08:26:23|35594.2
08:26:24|35592.77
08:26:25|35592.77
08:26:26|35587.71
08:26:27|35587.65
08:26:29|35579.28
08:26:29|35571.07
08:26:30|35576.45
08:26:32|35577.05
08:26:33|35582.4
08:26:34|35582.4
08:26:35|35582.4
08:26:36|35582.4
08:26:37|35582.4
08:26:38|35578.39
08:26:38|35578.39
08:26:39|35581.95
08:26:40|35581.95
08:26:43|35582.9
08:26:43|35582.9
08:26:45|35582.9
08:26:45|35582.9
08:26:47|35582.9
08:26:47|35580.71
08:26:49|35580.7
08:26:49|35580.
08:26:51|35580.
08:26:52|35580.
08:26:52|35580.
08:26:54|35580.
08:26:54|35579.99
08:26:56|35576.51
08:26:56|35576.51
08:26:58|35564.85
08:26:59|35566.6
08:26:59|35566.6
08:27:00|35571.35
08:27:01|35571.35
08:27:03|35571.35
08:27:03|35571.95
08:27:05|35571.95
08:27:07|35571.95
08:27:07|35571.95
08:27:08|35571.95
08:27:09|35571.95
08:27:10|35571.95
08:27:11|35571.95
08:27:12|35571.95
08:27:13|35571.95
08:27:15|35571.95
08:27:16|35564.38
08:27:18|35564.38
08:27:19|35564.38
08:27:21|35564.38
08:27:23|35564.38
08:27:23|35564.38
08:27:25|35557.82
08:27:26|35557.82
08:27:27|35557.82
08:27:29|35557.82
08:27:30|35557.82
08:27:31|35557.82
08:27:33|35557.82
08:27:33|35557.82
08:27:34|35557.82
08:27:35|35557.82
08:27:36|35557.82
08:27:37|35563.72
08:27:39|35570.07
08:27:41|35570.07
08:27:42|35570.07
08:27:44|35570.07
08:27:45|35580.
08:27:46|35580.
08:27:48|35580.
08:27:49|35580.
08:27:50|35580.
08:27:52|35580.
08:27:52|35575.74
08:27:53|35575.74
08:27:54|35575.74
08:27:55|35575.74
08:27:56|35575.74
08:27:57|35575.74
08:27:58|35582.28
08:27:59|35588.95
08:28:00|35588.95
08:28:01|35584.94
08:28:03|35584.94
08:28:04|35584.94
08:28:04|35584.94
08:28:06|35584.94
08:28:06|35584.94
08:28:07|35584.94
08:28:08|35581.14
08:28:09|35581.14
08:28:11|35581.14
08:28:12|35576.94
08:28:12|35576.94
08:28:13|35575.44
08:28:15|35572.03
08:28:17|35572.03
08:28:18|35572.03
08:28:19|35570.57
08:28:20|35570.56
08:28:21|35570.07
08:28:22|35570.07
08:28:23|35570.07
08:28:24|35570.07
08:28:25|35571.27
08:28:26|35571.27
08:28:27|35571.27
08:28:29|35571.27
08:28:30|35571.27
08:28:31|35571.27
08:28:32|35571.27
08:28:33|35567.15
08:28:34|35567.15
08:28:35|35567.15
08:28:37|35567.15
08:28:39|35567.19
08:28:39|35567.19
08:28:40|35567.19
08:28:41|35567.19
08:28:42|35567.64
08:28:43|35567.64
08:28:44|35567.64
08:28:45|35567.64
08:28:46|35567.64
08:28:47|35567.64
08:28:48|35567.64
08:28:49|35567.64
08:28:50|35567.64
08:28:52|35567.64
08:28:53|35567.64
08:28:54|35567.64
08:28:55|35571.86
08:28:56|35571.86
08:28:57|35571.86
08:28:58|35571.86
08:28:59|35571.86
08:29:00|35571.86
08:29:01|35571.86
08:29:02|35571.86
08:29:03|35570.05
08:29:04|35570.05
08:29:05|35570.05
08:29:06|35570.05
08:29:07|35570.05
08:29:09|35564.1
08:29:10|35564.1
08:29:11|35564.1
08:29:12|35564.1
08:29:13|35564.1
08:29:14|35564.1
08:29:15|35564.1
08:29:16|35564.1
08:29:18|35564.1
08:29:19|35564.1
08:29:21|35564.1
08:29:22|35564.1
08:29:23|35564.1
08:29:23|35566.28
08:29:25|35566.28
08:29:25|35566.28
08:29:27|35566.28
08:29:28|35566.28
08:29:30|35566.28
08:29:31|35566.28
08:29:32|35569.27
08:29:33|35563.46
08:29:33|35563.46
08:29:35|35563.46
08:29:37|35563.46
08:29:37|35563.46
08:29:39|35563.46
08:29:39|35563.46
08:29:40|35563.46
08:29:42|35565.38
08:29:43|35565.38
08:29:44|35564.43
08:29:45|35564.43
08:29:46|35562.58
08:29:47|35562.59
08:29:48|35562.59
08:29:49|35562.59
08:29:51|35562.59
08:29:51|35562.59
08:29:52|35561.86
08:29:53|35561.86
08:29:54|35561.86
08:29:55|35561.86
08:29:56|35561.86
08:29:57|35561.86
08:29:58|35561.86
08:29:59|35561.86
08:30:00|35561.49
08:30:01|35554.7
08:30:02|35554.7
08:30:03|35554.7
08:30:04|35554.7
08:30:06|35551.08
08:30:07|35551.08
08:30:08|35551.08
08:30:09|35551.08
08:30:10|35554.7
08:30:12|35563.02
08:30:14|35563.02
08:30:15|35576.15
08:30:16|35576.15
08:30:17|35576.15
08:30:18|35576.15
08:30:20|35575.84
08:30:21|35575.84
08:30:23|35575.84
08:30:25|35584.69
08:30:26|35595.15
08:30:27|35595.15
08:30:29|35595.15
08:30:30|35595.15
08:30:30|35595.15
08:30:32|35595.15
08:30:32|35595.15
08:30:33|35595.15
08:30:35|35595.15
08:30:37|35595.15
08:30:38|35595.15
08:30:38|35595.15
08:30:40|35595.15
08:30:41|35595.15
08:30:42|35595.15
08:30:42|35595.15
08:30:43|35591.11
08:30:45|35591.11
08:30:46|35591.11
08:30:46|35591.11
08:30:48|35591.11
08:30:49|35587.18
08:30:50|35587.18
08:30:50|35587.26
08:30:52|35587.26
08:30:53|35587.26
08:30:53|35587.26
08:30:54|35587.26
08:30:55|35587.26
08:30:56|35587.26
08:30:58|35586.98
08:30:59|35586.98
08:30:59|35587.25
08:31:01|35587.25
08:31:02|35587.25
08:31:03|35587.25
08:31:04|35587.25
08:31:05|35587.25
08:31:06|35587.27
08:31:07|35587.27
08:31:08|35587.27
08:31:09|35587.27
08:31:10|35587.27
08:31:11|35587.27
08:31:12|35587.27
08:31:14|35587.27
08:31:15|35587.27
08:31:15|35587.27
08:31:16|35592.12
08:31:17|35592.12
08:31:19|35592.12
08:31:20|35590.07
08:31:21|35590.07
08:31:22|35590.07
08:31:23|35590.07
08:31:25|35593.05
08:31:26|35595.41
08:31:28|35595.41
08:31:29|35600.88
08:31:30|35595.78
08:31:31|35595.78
08:31:32|35595.78
08:31:33|35595.78
08:31:34|35595.78
08:31:36|35595.78
08:31:37|35595.78
08:31:38|35595.78
08:31:40|35595.78
08:31:41|35600.
08:31:41|35600.
08:31:42|35600.
08:31:43|35600.
08:31:44|35600.
08:31:46|35600.
08:31:46|35600.
08:31:47|35600.
08:31:48|35600.
08:31:49|35600.
08:31:51|35600.
08:31:51|35600.
08:31:53|35600.
08:31:54|35600.
08:31:54|35600.
08:31:56|35600.
08:31:56|35600.01
08:31:58|35600.01
08:31:58|35594.48
08:31:59|35594.48
08:32:00|35594.48
08:32:03|35594.48
08:32:04|35594.48
08:32:04|35594.48
08:32:05|35592.19
08:32:07|35592.19
08:32:08|35592.19
08:32:09|35592.19
08:32:11|35578.62
08:32:11|35578.62
08:32:14|35578.62
08:32:14|35578.62
08:32:15|35578.62
08:32:16|35578.24
08:32:17|35578.24
08:32:18|35579.83
08:32:20|35579.83
08:32:21|35579.83
08:32:23|35579.83
08:32:24|35579.83
08:32:25|35579.83
08:32:26|35579.83
08:32:27|35579.83
08:32:28|35579.83
08:32:30|35579.83
08:32:31|35580.62
08:32:32|35580.62
08:32:32|35580.62
08:32:34|35580.62
08:32:34|35580.62
08:32:35|35580.62
08:32:36|35580.62
08:32:37|35580.62
08:32:39|35580.62
08:32:40|35580.62
08:32:41|35580.62
08:32:42|35581.92
08:32:42|35581.92
08:32:43|35581.92
08:32:44|35576.27
08:32:46|35576.27
08:32:47|35576.27
08:32:48|35576.28
08:32:49|35576.28
08:32:50|35576.28
08:32:51|35576.28
08:32:52|35583.13
08:32:53|35583.13
08:32:54|35583.13
08:32:55|35583.13
08:32:56|35583.13
08:32:57|35583.13
08:32:58|35583.13
08:32:59|35579.9
08:33:00|35579.9
08:33:01|35579.9
08:33:02|35579.9
08:33:03|35587.24
08:33:04|35587.24
08:33:05|35587.24
08:33:07|35582.3
08:33:08|35582.3
08:33:09|35582.3
08:33:10|35582.3
08:33:11|35582.3
08:33:12|35582.3
08:33:13|35582.3
08:33:14|35582.3
08:33:15|35582.71
08:33:16|35582.71
08:33:17|35579.97
08:33:18|35579.97
08:33:19|35579.97
08:33:20|35579.97
08:33:22|35579.97
08:33:24|35579.97
08:33:24|35579.97
08:33:26|35579.97
08:33:28|35579.97
08:33:29|35579.97
08:33:30|35579.97
08:33:31|35579.97
08:33:32|35579.97
08:33:33|35579.97
08:33:34|35579.97
08:33:35|35576.65
08:33:36|35576.65
08:33:37|35576.65
08:33:38|35576.65
08:33:39|35576.65
08:33:40|35576.65
08:33:41|35576.65
08:33:43|35576.65
08:33:43|35576.65
08:33:45|35576.2
08:33:46|35576.2
08:33:47|35568.37
08:33:48|35568.37
08:33:48|35568.36
08:33:51|35568.36
08:33:51|35566.07
08:33:52|35566.07
08:33:53|35564.7
08:33:54|35564.7
08:33:55|35564.7
08:33:57|35564.7
08:33:57|35566.39
08:33:58|35566.39
08:34:00|35566.48
08:34:01|35566.48
08:34:02|35566.48
08:34:03|35566.48
08:34:04|35566.48
08:34:05|35566.48
08:34:06|35566.48
08:34:07|35568.91
08:34:08|35568.91
08:34:09|35568.91
08:34:11|35568.91
08:34:11|35568.91
08:34:12|35568.91
08:34:14|35568.91
08:34:15|35568.91
08:34:16|35568.91
08:34:16|35568.91
08:34:17|35568.91
08:34:19|35568.91
08:34:20|35568.91
08:34:21|35568.91
08:34:23|35568.91
08:34:23|35568.91
08:34:26|35568.91
08:34:26|35568.91
08:34:27|35568.91
08:34:28|35568.91
08:34:30|35568.91
08:34:31|35568.91
08:34:32|35568.91
08:34:33|35568.91
08:34:34|35568.91
08:34:35|35561.44
08:34:36|35552.04
08:34:37|35552.04
08:34:38|35551.45
08:34:39|35536.66
08:34:41|35547.39
08:34:43|35547.39
08:34:43|35528.37
08:34:44|35530.
08:34:45|35530.
08:34:46|35530.
08:34:48|35529.99
08:34:48|35529.99
08:34:49|35529.99
08:34:50|35529.99
08:34:51|35529.99
08:34:52|35529.99
08:34:53|35529.99
08:34:54|35529.99
08:34:55|35538.84
08:34:56|35538.84
08:34:57|35535.85
08:34:58|35535.85
08:34:59|35535.76
08:35:00|35533.39
08:35:01|35535.66
08:35:02|35539.92
08:35:03|35539.29
08:35:04|35539.29
08:35:05|35539.29
08:35:06|35539.29
08:35:07|35539.29
08:35:09|35539.29
08:35:09|35556.11
08:35:10|35556.11
08:35:11|35556.11
08:35:12|35556.11
08:35:13|35564.23
08:35:14|35564.22
08:35:15|35564.66
08:35:16|35564.66
08:35:17|35564.66
08:35:18|35564.66
08:35:19|35564.66
08:35:20|35564.66
08:35:21|35564.66
08:35:23|35564.66
08:35:25|35564.66
08:35:27|35564.66
08:35:27|35564.66
08:35:29|35564.66
08:35:30|35564.66
08:35:31|35564.66
08:35:32|35564.66
08:35:33|35564.66
08:35:34|35574.29
08:35:35|35574.29
08:35:36|35574.29
08:35:37|35574.29
08:35:38|35574.29
08:35:39|35574.29
08:35:40|35574.29
08:35:41|35574.29
08:35:42|35574.29
08:35:43|35574.29
08:35:44|35574.29
08:35:45|35574.29
08:35:46|35574.29
08:35:47|35568.88
08:35:49|35568.99
08:35:50|35568.99
08:35:51|35568.99
08:35:52|35569.69
08:35:53|35569.69
08:35:54|35569.69
08:35:55|35569.69
08:35:56|35569.69
08:35:57|35569.69
08:35:58|35569.69
08:35:59|35569.69
08:36:00|35569.69
08:36:01|35569.69
08:36:02|35569.69
08:36:04|35569.69
08:36:04|35569.69
08:36:06|35569.5
08:36:07|35569.5
08:36:08|35569.5
08:36:09|35569.5
08:36:10|35575.87
08:36:10|35575.87
08:36:13|35575.87
08:36:13|35549.98
08:36:14|35538.64
08:36:15|35536.76
08:36:16|35540.18
08:36:17|35540.18
08:36:18|35537.49
08:36:19|35537.49
08:36:21|35536.25
08:36:21|35536.25
08:36:22|35536.25
08:36:24|35536.25
08:36:25|35536.25
08:36:26|35536.25
08:36:28|35535.5
08:36:30|35535.5
08:36:30|35533.26
08:36:32|35533.26
08:36:33|35533.26
08:36:34|35532.96
08:36:35|35533.94
08:36:36|35528.34
08:36:37|35528.34
08:36:38|35528.34
08:36:40|35528.35
08:36:41|35528.35
08:36:42|35528.35
08:36:43|35528.35
08:36:45|35524.73
08:36:46|35519.14
08:36:47|35518.96
08:36:47|35518.95
08:36:49|35519.64
08:36:50|35519.64
08:36:51|35519.64
08:36:51|35519.64
08:36:53|35523.61
08:36:53|35523.61
08:36:54|35523.61
08:36:56|35523.61
08:36:57|35523.61
08:36:57|35523.61
08:36:58|35528.93
08:37:00|35528.93
08:37:02|35528.93
08:37:02|35528.93
08:37:03|35528.93
08:37:04|35532.38
08:37:05|35537.46
08:37:06|35537.46
08:37:08|35532.4
08:37:08|35532.4
08:37:09|35547.44
08:37:10|35547.44
08:37:11|35547.68
08:37:12|35547.68
08:37:13|35547.68
08:37:15|35547.68
08:37:16|35547.68
08:37:16|35547.68
08:37:17|35547.68
08:37:19|35547.68
08:37:19|35547.68
08:37:22|35547.68
08:37:23|35547.68
08:37:24|35547.68
08:37:26|35547.68
08:37:26|35547.68
08:37:27|35547.68
08:37:28|35547.68
08:37:30|35552.22
08:37:31|35552.22
08:37:32|35552.22
08:37:33|35552.22
08:37:34|35552.22
08:37:35|35552.22
08:37:36|35552.22
08:37:37|35552.22
08:37:38|35552.22
08:37:38|35552.22
08:37:40|35552.22
08:37:41|35552.22
08:37:42|35552.22
08:37:42|35552.22
08:37:44|35552.22
08:37:44|35552.22
08:37:46|35552.22
08:37:47|35544.72
08:37:47|35544.72
08:37:48|35544.72
08:37:49|35544.72
08:37:50|35535.34
08:37:51|35535.34
08:37:52|35535.34
08:37:54|35535.34
08:37:55|35535.34
08:37:55|35535.34
08:37:57|35535.34
08:37:57|35537.01
08:37:58|35537.01
08:37:59|35537.01
08:38:01|35537.01
08:38:02|35537.01
08:38:04|35537.01
08:38:04|35537.01
08:38:06|35537.01
08:38:07|35537.01
08:38:08|35537.01
08:38:09|35537.01
08:38:10|35537.01
08:38:11|35537.01
08:38:12|35537.01
08:38:13|35537.01
08:38:14|35537.01
08:38:15|35537.01
08:38:16|35537.01
08:38:17|35537.01
08:38:18|35537.01
08:38:19|35537.01
08:38:20|35537.01
08:38:21|35537.01
08:38:23|35536.96
08:38:24|35536.63
08:38:25|35536.63
08:38:27|35536.3
08:38:28|35536.3
08:38:30|35536.3
08:38:31|35536.3
08:38:32|35536.3
08:38:33|35537.15
08:38:34|35537.15
08:38:35|35537.15
08:38:37|35537.15
08:38:38|35537.15
08:38:39|35537.15
08:38:40|35537.15
08:38:40|35537.19
08:38:42|35537.19
08:38:42|35537.19
08:38:44|35537.19
08:38:45|35537.19
08:38:46|35537.19
08:38:47|35537.19
08:38:48|35537.19
08:38:48|35537.19
08:38:50|35542.62
08:38:50|35542.62
08:38:53|35542.62
08:38:53|35542.62
08:38:54|35542.62
08:38:56|35542.62
08:38:56|35542.62
08:38:58|35542.62
08:38:59|35542.62
08:39:00|35542.62
08:39:01|35542.62
08:39:01|35542.62
08:39:03|35542.62
08:39:03|35542.62
08:39:05|35542.62
08:39:05|35542.62
08:39:06|35542.62
08:39:08|35542.62
08:39:09|35542.62
08:39:10|35542.62
08:39:11|35542.62
08:39:11|35552.19
08:39:12|35552.19
08:39:14|35551.68
08:39:16|35551.68
08:39:17|35552.11
08:39:18|35552.11
08:39:19|35551.23
08:39:20|35551.23
08:39:21|35551.06
08:39:22|35551.06
08:39:22|35551.06
08:39:23|35551.06
08:39:25|35551.06
08:39:25|35551.06
08:39:28|35551.53
08:39:28|35550.23
08:39:29|35546.62
08:39:31|35546.62
08:39:33|35548.87
08:39:35|35550.9
08:39:36|35550.9
08:39:37|35550.9
08:39:37|35550.47
08:39:39|35550.47
08:39:40|35550.47
08:39:41|35550.47
08:39:41|35550.47
08:39:42|35550.47
08:39:44|35550.47
08:39:45|35550.47
08:39:45|35550.47
08:39:47|35549.86
08:39:48|35549.86
08:39:49|35549.86
08:39:51|35549.86
08:39:51|35549.86
08:39:52|35549.86
08:39:53|35549.86
08:39:54|35549.86
08:39:55|35549.86
08:39:56|35548.42
08:39:57|35548.42
08:39:58|35548.42
08:39:59|35548.42
08:40:01|35548.42
08:40:02|35548.85
08:40:03|35548.85
08:40:04|35548.85
08:40:05|35548.85
08:40:06|35548.85
08:40:07|35548.85
08:40:08|35548.85
08:40:09|35548.85
08:40:10|35552.26
08:40:11|35552.26
08:40:12|35552.26
08:40:13|35552.26
08:40:14|35552.28
08:40:15|35552.28
08:40:16|35552.28
08:40:18|35561.22
08:40:18|35561.22
08:40:20|35568.67
08:40:21|35568.67
08:40:21|35568.67
08:40:24|35568.67
08:40:24|35572.13
08:40:26|35572.13
08:40:26|35572.13
08:40:28|35572.13
08:40:30|35572.13
08:40:31|35572.13
08:40:32|35572.13
08:40:34|35568.08
08:40:35|35568.08
08:40:36|35568.08
08:40:37|35568.08
08:40:39|35568.08
08:40:40|35568.08
08:40:41|35568.08
08:40:43|35568.08
08:40:44|35568.08
08:40:45|35568.08
08:40:46|35568.08
08:40:47|35563.66
08:40:47|35563.66
08:40:48|35563.66
08:40:49|35563.66
08:40:51|35563.66
08:40:52|35563.66
08:40:54|35563.66
08:40:54|35563.66
08:40:55|35563.66
08:40:57|35563.66
08:40:57|35560.72
08:40:59|35560.72
08:40:59|35560.72
08:41:00|35560.72
08:41:02|35560.72
08:41:02|35561.84
08:41:04|35561.84
08:41:04|35561.84
08:41:06|35561.84
08:41:07|35561.84
08:41:08|35561.84
08:41:09|35561.84
08:41:10|35561.84
08:41:10|35561.84
08:41:11|35561.84
08:41:13|35561.84
08:41:14|35561.84
08:41:15|35561.84
08:41:15|35561.84
08:41:18|35561.57
08:41:18|35561.57
08:41:19|35561.57
08:41:20|35561.57
08:41:22|35561.57
08:41:22|35561.57
08:41:23|35561.57
08:41:24|35561.57
08:41:26|35561.57
08:41:26|35561.57
08:41:27|35561.57
08:41:28|35561.57
08:41:30|35561.57
08:41:31|35561.57
08:41:32|35561.57
08:41:33|35561.57
08:41:34|35561.57
08:41:35|35562.23
08:41:36|35562.23
08:41:37|35562.23
08:41:38|35562.23
08:41:39|35562.23
08:41:40|35562.23
08:41:41|35562.23
08:41:42|35562.23
08:41:43|35562.23
08:41:44|35562.23
08:41:45|35562.23
08:41:46|35562.23
08:41:47|35562.23
08:41:49|35562.23
08:41:50|35562.23
08:41:51|35562.23
08:41:52|35562.23
08:41:53|35562.23
08:41:54|35562.23
08:41:55|35562.23
08:41:56|35562.23
08:41:57|35562.23
08:41:58|35563.
08:41:59|35563.
08:42:00|35563.
08:42:01|35563.
08:42:02|35563.
08:42:03|35563.
08:42:04|35563.
08:42:05|35563.
08:42:07|35563.
08:42:08|35563.
08:42:08|35563.
08:42:10|35563.
08:42:11|35563.
08:42:13|35563.
08:42:13|35563.
08:42:15|35563.
08:42:15|35563.
08:42:16|35563.
08:42:18|35563.
08:42:18|35563.
08:42:19|35563.
08:42:21|35563.
08:42:21|35563.53
08:42:22|35563.53
08:42:23|35563.53
08:42:24|35563.53
08:42:25|35563.53
08:42:26|35563.53
08:42:27|35563.53
08:42:28|35563.53
08:42:30|35563.53
08:42:31|35563.67
08:42:32|35580.46
08:42:33|35580.46
08:42:34|35580.46
08:42:36|35580.46
08:42:37|35580.46
08:42:39|35580.46
08:42:39|35580.46
08:42:40|35580.46
08:42:42|35577.58
08:42:43|35577.58
08:42:45|35577.58
08:42:45|35577.58
08:42:46|35577.58
08:42:47|35577.58
08:42:49|35577.58
08:42:50|35577.58
08:42:51|35577.58
08:42:52|35577.58
08:42:53|35577.58
08:42:54|35577.58
08:42:55|35577.58
08:42:57|35577.19
08:42:57|35577.19
08:42:58|35577.19
08:43:00|35577.83
08:43:00|35577.83
08:43:01|35578.13
08:43:02|35578.13
08:43:03|35578.13
08:43:04|35578.13
08:43:05|35578.13
08:43:06|35578.26
08:43:07|35578.26
08:43:09|35578.26
08:43:11|35577.96
08:43:11|35577.96
08:43:12|35577.96
08:43:13|35577.96
08:43:14|35577.96
08:43:15|35577.96
08:43:16|35577.96
08:43:17|35577.96
08:43:19|35577.96
08:43:20|35577.96
08:43:21|35584.71
08:43:22|35584.71
08:43:23|35584.71
08:43:24|35584.71
08:43:25|35584.71
08:43:27|35579.35
08:43:28|35579.35
08:43:28|35579.35
08:43:30|35579.35
08:43:31|35579.35
08:43:31|35579.35
08:43:33|35579.35
08:43:34|35579.35
08:43:35|35578.8
08:43:36|35575.91
08:43:37|35570.74
08:43:39|35570.74
08:43:40|35570.74
08:43:40|35570.74
08:43:41|35570.74
08:43:43|35575.81
08:43:44|35575.81
08:43:45|35575.81
08:43:45|35575.81
08:43:46|35574.79
08:43:48|35574.79
08:43:49|35575.22
08:43:50|35575.22
08:43:50|35577.13
08:43:52|35577.13
08:43:53|35577.13
08:43:54|35575.78
08:43:55|35575.78
08:43:55|35575.78
08:43:56|35575.78
08:43:57|35563.59
08:43:58|35563.55
08:44:01|35564.89
08:44:01|35564.89
08:44:03|35564.89
08:44:04|35559.38
08:44:04|35559.38
08:44:06|35559.38
08:44:06|35559.38
08:44:09|35566.92
08:44:09|35570.25
08:44:11|35574.91
08:44:12|35574.91
08:44:13|35574.91
08:44:14|35574.91
08:44:15|35574.91
08:44:16|35574.91
08:44:18|35574.91
08:44:18|35574.92
08:44:19|35574.92
08:44:21|35574.92
08:44:22|35574.92
08:44:23|35574.92
08:44:24|35574.92
08:44:25|35574.92
08:44:26|35574.51
08:44:27|35574.51
08:44:28|35574.51
08:44:29|35572.01
08:44:30|35570.94
08:44:31|35567.94
08:44:32|35567.94
08:44:33|35567.94
08:44:34|35567.94
08:44:36|35567.94
08:44:37|35567.94
08:44:38|35567.94
08:44:39|35567.94
08:44:39|35567.94
08:44:41|35574.38
08:44:41|35574.38
08:44:43|35574.38
08:44:43|35574.38
08:44:46|35574.38
08:44:46|35574.38
08:44:47|35574.38
08:44:48|35574.38
08:44:50|35574.38
08:44:52|35574.38
08:44:52|35573.67
08:44:54|35573.67
08:44:54|35573.67
08:44:55|35573.67
08:44:57|35573.67
08:44:58|35573.67
08:44:59|35573.67
08:45:00|35573.67
08:45:01|35573.67
08:45:02|35573.67
08:45:03|35573.67
08:45:05|35573.67
08:45:06|35573.66
08:45:06|35573.66
08:45:08|35573.66
08:45:09|35570.56
08:45:10|35570.56
08:45:11|35570.82
08:45:12|35570.82
08:45:14|35570.82
08:45:15|35574.9
08:45:17|35574.9
08:45:17|35573.33
08:45:18|35573.33
08:45:20|35573.33
08:45:21|35573.33
08:45:23|35572.01
08:45:23|35572.01
08:45:25|35572.01
08:45:26|35572.01
08:45:27|35572.01
08:45:28|35572.01
08:45:29|35572.01
08:45:30|35572.01
08:45:31|35572.01
08:45:32|35573.66
08:45:34|35573.66
08:45:36|35574.9
08:45:36|35574.9
08:45:37|35574.9
08:45:39|35574.9
08:45:40|35574.9
08:45:41|35574.9
08:45:42|35574.9
08:45:43|35574.9
08:45:44|35574.9
08:45:45|35574.9
08:45:46|35574.9
08:45:47|35574.9
08:45:48|35574.9
08:45:49|35574.9
08:45:50|35567.42
08:45:51|35567.42
08:45:52|35567.42
08:45:53|35567.42
08:45:54|35567.42
08:45:55|35560.34
08:45:56|35558.77
08:45:57|35558.77
08:45:58|35558.77
08:46:00|35560.09
08:46:00|35560.09
08:46:01|35559.12
08:46:03|35559.12
08:46:04|35559.13
08:46:05|35559.13
08:46:06|35559.13
08:46:07|35559.13
08:46:08|35559.13
08:46:09|35559.13
08:46:10|35559.13
08:46:11|35564.05
08:46:12|35564.05
08:46:13|35564.05
08:46:14|35564.05
08:46:15|35564.05
08:46:16|35564.05
08:46:17|35564.05
08:46:18|35564.05
08:46:19|35564.05
08:46:20|35564.85
08:46:21|35564.85
08:46:22|35564.85
08:46:23|35564.85
08:46:24|35564.85
08:46:25|35564.85
08:46:26|35564.85
08:46:27|35564.85
08:46:28|35564.85
08:46:29|35564.85
08:46:31|35564.85
08:46:32|35564.85
08:46:32|35565.13
08:46:35|35565.13
08:46:35|35564.59
08:46:37|35564.03
08:46:37|35564.03
08:46:39|35564.03
08:46:40|35564.03
08:46:40|35564.03
08:46:43|35565.51
08:46:44|35565.51
08:46:46|35565.51
08:46:48|35565.51
08:46:48|35565.51
08:46:50|35565.51
08:46:51|35565.51
08:46:52|35565.51
08:46:53|35562.39
08:46:54|35562.39
08:46:55|35562.39
08:46:56|35562.39
08:46:57|35562.39
08:46:58|35560.86
08:46:59|35560.86
08:47:00|35561.18
08:47:01|35561.18
08:47:02|35561.18
08:47:03|35561.18
08:47:04|35562.38
08:47:05|35562.38
08:47:06|35562.38
08:47:07|35562.38
08:47:08|35562.38
08:47:09|35562.38
08:47:10|35558.88
08:47:11|35558.88
08:47:12|35558.88
08:47:13|35558.88
08:47:14|35558.88
08:47:15|35562.44
08:47:16|35562.44
08:47:17|35562.44
08:47:18|35562.44
08:47:19|35562.44
08:47:20|35562.44
08:47:21|35562.44
08:47:22|35562.44
08:47:23|35562.44
08:47:25|35562.44
08:47:25|35564.92
08:47:27|35563.74
08:47:27|35563.74
08:47:28|35563.74
08:47:29|35560.93
08:47:30|35560.93
08:47:31|35560.93
08:47:32|35560.93
08:47:33|35560.93
08:47:34|35560.93
08:47:36|35560.93
08:47:38|35560.93
08:47:40|35552.4
08:47:40|35552.41
08:47:42|35552.41
08:47:42|35554.35
08:47:44|35554.35
08:47:44|35554.35
08:47:47|35554.35
08:47:47|35555.52
08:47:48|35555.52
08:47:49|35555.52
08:47:50|35551.21
08:47:51|35550.23
08:47:52|35544.48
08:47:53|35544.48
08:47:54|35544.48
08:47:56|35544.49
08:47:57|35544.49
08:47:58|35544.49
08:47:59|35544.49
08:48:00|35538.43
08:48:01|35539.43
08:48:03|35536.55
08:48:04|35536.55
08:48:05|35520.62
08:48:05|35520.62
08:48:06|35520.62
08:48:08|35521.45
08:48:10|35521.45
08:48:10|35521.45
08:48:12|35521.45
08:48:13|35520.68
08:48:14|35520.68
08:48:15|35520.68
08:48:16|35520.68
08:48:17|35520.69
08:48:18|35533.38
08:48:19|35533.38
08:48:20|35527.55
08:48:22|35520.77
08:48:23|35516.14
08:48:24|35516.14
08:48:24|35516.14
08:48:26|35516.14
08:48:27|35519.6
08:48:28|35516.36
08:48:28|35516.36
08:48:30|35516.36
08:48:31|35516.44
08:48:31|35514.09
08:48:33|35514.09
08:48:34|35509.94
08:48:35|35502.01
08:48:37|35507.86
08:48:38|35507.86
08:48:40|35507.86
08:48:41|35480.
08:48:43|35484.29
08:48:44|35486.32
08:48:45|35486.32
08:48:46|35486.32
08:48:47|35507.07
08:48:48|35519.72
08:48:49|35519.72
08:48:50|35519.72
08:48:51|35519.72
08:48:52|35519.72
08:48:53|35519.72
08:48:54|35519.72
08:48:55|35499.73
08:48:56|35499.73
08:48:57|35493.78
08:48:58|35493.78
08:48:59|35493.78
08:49:00|35490.87
08:49:01|35490.87
08:49:02|35490.87
08:49:03|35489.47
08:49:05|35489.47
08:49:06|35491.88
08:49:07|35491.88
08:49:08|35491.88
08:49:10|35491.88
08:49:12|35491.88
08:49:12|35491.88
08:49:14|35484.27
08:49:14|35484.27
08:49:16|35484.27
08:49:18|35486.3
08:49:18|35486.3
08:49:19|35481.66
08:49:20|35481.74
08:49:23|35477.13
08:49:23|35466.82
08:49:25|35466.82
08:49:26|35470.96
08:49:27|35472.3
08:49:27|35472.3
08:49:28|35472.3
08:49:29|35472.3
08:49:30|35472.3
08:49:32|35472.3
08:49:33|35472.3
08:49:34|35472.3
08:49:35|35473.85
08:49:37|35473.86
08:49:38|35473.86
08:49:39|35473.86
08:49:40|35473.86
08:49:41|35473.86
08:49:42|35473.86
08:49:43|35473.86
08:49:44|35472.42
08:49:45|35472.41
08:49:46|35464.87
08:49:47|35465.84
08:49:49|35456.8
08:49:50|35469.11
08:49:50|35471.03
08:49:52|35471.03
08:49:52|35479.55
08:49:54|35479.55
08:49:55|35479.58
08:49:56|35479.58
08:49:57|35479.66
08:49:58|35479.66
08:49:58|35479.66
08:49:59|35475.45
08:50:02|35475.45
08:50:02|35483.65
08:50:03|35486.98
08:50:04|35486.98
08:50:05|35486.98
08:50:07|35486.98
08:50:08|35486.98
08:50:09|35486.98
08:50:10|35486.98
08:50:11|35486.98
08:50:12|35473.11
08:50:13|35473.11
08:50:14|35473.11
08:50:16|35469.94
08:50:16|35469.94
08:50:18|35469.94
08:50:19|35469.94
08:50:19|35469.94
08:50:20|35469.94
08:50:21|35469.94
08:50:23|35459.17
08:50:23|35459.17
08:50:25|35459.82
08:50:25|35459.82
08:50:27|35458.7
08:50:28|35458.7
08:50:29|35458.7
08:50:30|35459.89
08:50:31|35458.3
08:50:32|35451.76
08:50:33|35451.76
08:50:34|35451.76
08:50:35|35451.76
08:50:36|35451.76
08:50:37|35451.5
08:50:39|35444.96
08:50:40|35460.44
08:50:40|35471.02
08:50:41|35458.91
08:50:42|35469.45
08:50:43|35465.36
08:50:46|35472.64
08:50:47|35472.64
08:50:48|35472.64
08:50:49|35472.64
08:50:50|35472.64
08:50:52|35472.64
08:50:52|35472.64
08:50:54|35472.64
08:50:54|35472.64
08:50:55|35472.64
08:50:56|35451.47
08:50:57|35448.05
08:50:58|35454.37
08:50:59|35454.37
08:51:00|35454.37
08:51:02|35457.46
08:51:03|35459.53
08:51:04|35459.53
08:51:05|35459.53
08:51:06|35462.33
08:51:08|35462.33
08:51:09|35462.33
08:51:10|35462.33
08:51:11|35462.33
08:51:12|35450.8
08:51:14|35450.8
08:51:15|35449.03
08:51:15|35449.03
08:51:16|35444.14
08:51:18|35444.14
08:51:20|35445.63
08:51:20|35445.63
08:51:21|35452.48
08:51:22|35452.48
08:51:23|35451.15
08:51:25|35446.35
08:51:25|35446.35
08:51:26|35446.35
08:51:28|35451.6
08:51:29|35451.6
08:51:30|35436.73
08:51:31|35431.01
08:51:32|35439.22
08:51:33|35435.53
08:51:34|35438.27
08:51:35|35438.27
08:51:36|35438.27
08:51:37|35439.33
08:51:38|35439.33
08:51:39|35446.09
08:51:40|35455.76
08:51:42|35461.48
08:51:42|35461.48
08:51:44|35464.43
08:51:45|35464.43
08:51:46|35464.43
08:51:47|35464.43
08:51:48|35455.89
08:51:49|35439.89
08:51:50|35439.89
08:51:51|35453.37
08:51:52|35453.37
08:51:53|35453.37
08:51:55|35453.41
08:51:55|35453.41
08:51:56|35452.68
08:51:57|35445.24
08:51:59|35448.83
08:52:00|35448.83
08:52:01|35448.83
08:52:02|35448.56
08:52:03|35447.29
08:52:04|35447.29
08:52:05|35447.29
08:52:06|35447.29
08:52:07|35447.29
08:52:09|35429.97
08:52:10|35429.97
08:52:10|35429.97
08:52:11|35430.25
08:52:13|35420.73
08:52:14|35420.73
08:52:15|35420.73
08:52:17|35425.21
08:52:18|35425.21
08:52:18|35425.21
08:52:19|35425.21
08:52:21|35399.99
08:52:22|35389.76
08:52:23|35389.76
08:52:24|35389.76
08:52:25|35386.53
08:52:26|35391.81
08:52:27|35390.98
08:52:28|35391.33
08:52:29|35391.89
08:52:30|35391.89
08:52:31|35391.89
08:52:32|35391.89
08:52:33|35391.89
08:52:34|35396.27
08:52:35|35382.94
08:52:36|35386.63
08:52:37|35386.63
08:52:38|35386.63
08:52:39|35386.63
08:52:41|35384.29
08:52:43|35374.05
08:52:43|35350.01
08:52:44|35348.17
08:52:45|35355.64
08:52:46|35357.67
08:52:47|35357.67
08:52:48|35357.67
08:52:49|35357.67
08:52:51|35357.67
08:52:52|35357.67
08:52:52|35345.91
08:52:53|35336.42
08:52:56|35347.02
08:52:56|35347.02
08:52:57|35347.02
08:52:58|35361.99
08:53:00|35367.58
08:53:01|35367.67
08:53:02|35367.67
08:53:03|35367.67
08:53:04|35367.67
08:53:06|35367.67
08:53:06|35360.66
08:53:08|35360.66
08:53:09|35357.48
08:53:10|35357.48
08:53:12|35364.97
08:53:12|35360.11
08:53:13|35360.11
08:53:14|35360.11
08:53:16|35360.12
08:53:17|35360.12
08:53:18|35367.56
08:53:19|35367.56
08:53:20|35350.61
08:53:21|35356.1
08:53:22|35354.36
08:53:23|35354.36
08:53:24|35354.36
08:53:25|35354.36
08:53:26|35354.36
08:53:27|35351.38
08:53:28|35351.38
08:53:29|35351.38
08:53:30|35349.87
08:53:31|35349.87
08:53:32|35349.87
08:53:33|35360.35
08:53:34|35360.35
08:53:35|35352.34
08:53:36|35352.34
08:53:37|35362.42
08:53:38|35363.79
08:53:39|35353.29
08:53:40|35353.29
08:53:42|35353.29
08:53:43|35360.52
08:53:45|35359.9
08:53:46|35359.9
08:53:46|35359.9
08:53:47|35359.29
08:53:49|35359.29
08:53:51|35372.69
08:53:51|35372.69
08:53:52|35372.69
08:53:54|35372.69
08:53:55|35389.52
08:53:57|35389.53
08:53:58|35400.05
08:53:58|35407.12
08:54:00|35411.4
08:54:01|35415.8
08:54:01|35418.78
08:54:04|35418.78
08:54:05|35424.9
08:54:06|35428.17
08:54:07|35423.18
08:54:07|35423.18
08:54:09|35423.18
08:54:10|35411.05
08:54:11|35422.25
08:54:12|35422.25
08:54:13|35422.25
08:54:13|35422.25
08:54:15|35422.25
08:54:16|35423.93
08:54:17|35419.38
08:54:19|35413.86
08:54:20|35412.61
08:54:21|35405.16
08:54:23|35405.74
08:54:23|35405.74
08:54:24|35394.45
08:54:25|35394.45
08:54:26|35389.71
08:54:27|35389.71
08:54:29|35389.71
08:54:30|35388.36
08:54:31|35388.36
08:54:33|35380.03
08:54:34|35380.03
08:54:35|35380.03
08:54:36|35380.03
08:54:37|35380.03
08:54:37|35380.03
08:54:38|35380.03
08:54:39|35380.03
08:54:41|35380.03
08:54:41|35380.03
08:54:42|35380.03
08:54:43|35380.03
08:54:46|35386.04
08:54:46|35386.04
08:54:47|35386.86
08:54:48|35386.86
08:54:50|35386.87
08:54:51|35386.87
08:54:52|35386.87
08:54:53|35386.87
08:54:54|35386.87
08:54:55|35386.87
08:54:56|35404.18
08:54:57|35404.18
08:54:58|35404.59
08:54:59|35407.28
08:55:00|35407.28
08:55:01|35407.36
08:55:02|35407.36
08:55:03|35407.36
08:55:04|35420.98
08:55:05|35420.97
08:55:06|35420.97
08:55:07|35420.97
08:55:09|35425.74
08:55:11|35435.67
08:55:11|35428.07
08:55:13|35428.07
08:55:15|35428.07
08:55:15|35424.76
08:55:17|35424.76
08:55:18|35424.76
08:55:19|35424.76
08:55:20|35424.76
08:55:21|35424.76
08:55:22|35424.76
08:55:23|35424.76
08:55:24|35425.21
08:55:25|35425.21
08:55:26|35425.21
08:55:27|35423.69
08:55:28|35423.69
08:55:29|35423.69
08:55:30|35423.69
08:55:31|35418.61
08:55:32|35418.3
08:55:33|35418.3
08:55:34|35413.37
08:55:35|35413.37
08:55:36|35411.65
08:55:37|35411.65
08:55:38|35411.65
08:55:39|35411.65
08:55:40|35411.65
08:55:41|35411.65
08:55:42|35411.65
08:55:44|35411.65
08:55:46|35411.65
08:55:46|35415.06
08:55:48|35415.06
08:55:49|35415.06
08:55:50|35409.72
08:55:52|35407.89
08:55:53|35407.89
08:55:54|35409.53
08:55:55|35409.53
08:55:56|35409.53
08:55:56|35409.53
08:55:58|35409.53
08:56:00|35409.53
08:56:01|35405.15
08:56:01|35405.15
08:56:03|35399.82
08:56:04|35399.82
08:56:06|35398.3
08:56:06|35398.3
08:56:07|35398.3
08:56:08|35398.3
08:56:09|35399.14
08:56:10|35399.14
08:56:11|35399.14
08:56:13|35405.73
08:56:14|35405.73
08:56:15|35405.73
08:56:16|35405.73
08:56:17|35398.45
08:56:18|35398.45
08:56:19|35398.45
08:56:20|35398.45
08:56:21|35398.45
08:56:22|35398.29
08:56:23|35397.35
08:56:24|35397.44
08:56:25|35397.34
08:56:26|35396.96
08:56:27|35396.96
08:56:28|35396.96
08:56:29|35396.96
08:56:30|35396.96
08:56:31|35396.96
08:56:32|35396.96
08:56:33|35396.96
08:56:34|35396.96
08:56:35|35396.96
08:56:36|35396.96
08:56:37|35396.96
08:56:38|35396.96
08:56:39|35388.82
08:56:40|35385.8
08:56:41|35385.8
08:56:42|35388.1
08:56:43|35388.1
08:56:45|35385.6
08:56:45|35385.6
08:56:47|35385.6
08:56:47|35385.6
08:56:50|35385.91
08:56:50|35395.07
08:56:51|35395.07
08:56:52|35395.04
08:56:53|35395.04
08:56:54|35395.04
08:56:55|35395.04
08:56:57|35395.04
08:56:58|35373.08
08:56:59|35373.08
08:57:00|35373.08
08:57:01|35382.33
08:57:02|35382.33
08:57:04|35382.33
08:57:05|35382.33
08:57:05|35388.82
08:57:06|35388.81
08:57:09|35388.81
08:57:10|35388.79
08:57:11|35388.79
08:57:12|35383.09
08:57:13|35383.09
08:57:15|35388.65
08:57:15|35382.6
08:57:16|35382.6
08:57:17|35382.6
08:57:18|35387.29
08:57:19|35387.29
08:57:20|35387.17
08:57:21|35387.17
08:57:23|35387.17
08:57:24|35394.37
08:57:25|35392.13
08:57:26|35388.42
08:57:27|35388.42
08:57:28|35388.42
08:57:30|35388.42
08:57:30|35388.42
08:57:32|35388.42
08:57:33|35388.42
08:57:34|35388.42
08:57:35|35388.42
08:57:36|35389.97
08:57:37|35390.3
08:57:38|35390.3
08:57:38|35390.3
08:57:40|35390.3
08:57:41|35394.6
08:57:41|35394.6
08:57:43|35392.89
08:57:44|35396.71
08:57:45|35396.71
08:57:46|35396.71
08:57:46|35400.88
08:57:48|35400.88
08:57:49|35400.88
08:57:50|35400.88
08:57:51|35400.88
08:57:52|35400.88
08:57:53|35400.88
08:57:54|35400.88
08:57:55|35406.74
08:57:56|35406.74
08:57:57|35406.74
08:57:58|35406.74
08:57:59|35406.74
08:58:01|35408.09
08:58:01|35416.91
08:58:02|35420.36
08:58:04|35420.36
08:58:05|35420.36
08:58:06|35420.33
08:58:08|35419.15
08:58:08|35420.34
08:58:09|35420.34
08:58:10|35420.34
08:58:11|35420.34
08:58:12|35420.34
08:58:13|35405.55
08:58:14|35406.41
08:58:15|35408.42
08:58:16|35408.42
08:58:17|35408.42
08:58:18|35408.42
08:58:19|35412.5
08:58:20|35412.5
08:58:21|35412.5
08:58:23|35409.37
08:58:24|35409.37
08:58:25|35409.37
08:58:26|35409.37
08:58:27|35398.54
08:58:28|35398.54
08:58:29|35398.54
08:58:30|35398.54
08:58:31|35398.53
08:58:32|35398.53
08:58:34|35398.52
08:58:35|35398.52
08:58:37|35398.52
08:58:38|35398.52
08:58:38|35398.52
08:58:39|35398.52
08:58:40|35398.52
08:58:41|35386.93
08:58:42|35386.93
08:58:43|35386.93
08:58:44|35386.93
08:58:46|35390.36
08:58:48|35390.36
08:58:48|35390.36
08:58:51|35390.36
08:58:53|35390.36
08:58:53|35390.36
08:58:54|35392.56
08:58:55|35392.56
08:58:57|35392.56
08:58:57|35392.56
08:58:58|35392.56
08:58:59|35399.22
08:59:00|35399.22
08:59:01|35399.22
08:59:02|35399.22
08:59:03|35399.22
08:59:04|35399.22
08:59:06|35399.22
08:59:07|35399.22
08:59:08|35399.22
08:59:10|35398.83
08:59:11|35401.5
08:59:11|35401.5
08:59:13|35401.5
08:59:14|35401.5
08:59:16|35401.5
08:59:16|35401.5
08:59:18|35394.4
08:59:19|35394.4
08:59:20|35394.4
08:59:22|35394.4
08:59:23|35394.4
08:59:24|35389.42
08:59:25|35389.42
08:59:26|35389.42
08:59:28|35389.42
08:59:28|35389.42
08:59:30|35389.42
08:59:31|35389.42
08:59:32|35389.42
08:59:34|35389.42
08:59:35|35389.1
08:59:36|35389.1
08:59:36|35386.37
08:59:38|35386.37
08:59:38|35380.14
08:59:40|35385.73
08:59:41|35385.73
08:59:42|35385.73
08:59:42|35380.45
08:59:43|35381.07
08:59:44|35381.07
08:59:46|35381.07
08:59:47|35380.
08:59:49|35380.
08:59:49|35380.
08:59:50|35376.45
08:59:52|35376.45
08:59:53|35376.45
08:59:54|35376.45
08:59:55|35376.45
08:59:56|35376.45
08:59:58|35376.45
08:59:59|35376.45
09:00:01|35364.17
09:00:01|35365.01
09:00:03|35367.13
09:00:03|35366.64
09:00:04|35367.5
09:00:06|35358.68
09:00:06|35358.68
09:00:08|35357.02
09:00:09|35357.02
09:00:10|35356.73
09:00:11|35356.73
09:00:12|35345.85
09:00:12|35345.85
09:00:14|35345.85
09:00:15|35345.85
09:00:16|35348.01
09:00:16|35350.14
09:00:18|35350.14
09:00:19|35356.74
09:00:20|35356.74
09:00:22|35356.74
09:00:23|35356.74
09:00:23|35356.74
09:00:24|35347.73
09:00:25|35347.73
09:00:26|35347.73
09:00:28|35347.73
09:00:29|35347.73
09:00:29|35347.73
09:00:30|35347.73
09:00:31|35347.73
09:00:32|35347.73
09:00:34|35340.75
09:00:35|35340.75
09:00:36|35337.31
09:00:37|35337.5
09:00:37|35337.5
09:00:39|35335.85
09:00:40|35335.85
09:00:41|35327.87
09:00:42|35327.87
09:00:43|35326.76
09:00:44|35326.76
09:00:46|35314.88
09:00:46|35314.88
09:00:48|35316.26
09:00:50|35319.49
09:00:50|35319.49
09:00:53|35319.49
09:00:54|35319.49
09:00:56|35314.27
09:00:58|35314.27
09:00:58|35314.27
09:01:00|35318.52
09:01:02|35318.52
09:01:03|35328.34
09:01:04|35329.99
09:01:05|35329.99
09:01:07|35329.99
09:01:09|35321.56
09:01:10|35321.56
09:01:10|35335.23
09:01:11|35335.23
09:01:13|35336.66
09:01:13|35336.66
09:01:15|35336.66
09:01:16|35325.74
09:01:17|35325.59
09:01:18|35325.59
09:01:20|35325.59
09:01:20|35325.59
09:01:21|35314.85
09:01:23|35314.85
09:01:24|35321.19
09:01:25|35321.19
09:01:26|35318.54
09:01:27|35318.54
09:01:29|35318.83
09:01:30|35326.36
09:01:30|35326.36
09:01:32|35326.36
09:01:32|35326.36
09:01:33|35326.36
09:01:34|35326.36
09:01:36|35321.7
09:01:37|35321.7
09:01:38|35335.11
09:01:39|35335.11
09:01:40|35332.4
09:01:41|35332.4
09:01:42|35332.4
09:01:43|35332.4
09:01:43|35332.4
09:01:46|35332.4
09:01:47|35332.4
09:01:47|35332.4
09:01:49|35332.4
09:01:51|35332.4
09:01:53|35332.4
09:01:54|35334.33
09:01:55|35334.33
09:01:56|35334.33
09:01:58|35350.27
09:01:59|35353.58
09:02:00|35362.68
09:02:01|35362.68
09:02:02|35362.68
09:02:03|35364.76
09:02:04|35365.05
09:02:05|35365.05
09:02:06|35365.05
09:02:07|35365.05
09:02:08|35365.05
09:02:10|35366.03
09:02:11|35366.03
09:02:12|35366.03
09:02:13|35372.33
09:02:14|35371.25
09:02:16|35368.18
09:02:16|35368.18
09:02:18|35371.29
09:02:18|35371.29
09:02:19|35368.82
09:02:21|35374.36
09:02:22|35374.36
09:02:23|35374.34
09:02:24|35374.34
09:02:25|35374.34
09:02:26|35374.4
09:02:26|35374.4
09:02:27|35374.4
09:02:29|35374.4
09:02:30|35391.99
09:02:31|35390.29
09:02:33|35398.89
09:02:33|35399.97
09:02:34|35399.5
09:02:35|35399.99
09:02:36|35399.99
09:02:37|35400.
09:02:38|35406.33
09:02:39|35406.3
09:02:40|35410.87
09:02:41|35410.87
09:02:42|35413.02
09:02:43|35415.03
09:02:44|35415.03
09:02:45|35415.03
09:02:46|35415.32
09:02:47|35421.66
09:02:48|35421.66
09:02:49|35424.92
09:02:51|35424.92
09:02:53|35424.92
09:02:54|35426.06
09:02:55|35426.06
09:02:56|35427.53
09:02:57|35427.53
09:02:59|35427.53
09:03:00|35427.53
09:03:01|35431.72
09:03:02|35431.72
09:03:03|35416.56
09:03:04|35418.35
09:03:05|35409.17
09:03:06|35403.82
09:03:07|35403.82
09:03:08|35403.82
09:03:09|35403.82
09:03:10|35407.36
09:03:11|35402.82
09:03:12|35396.48
09:03:13|35396.48
09:03:15|35392.36
09:03:17|35392.36
09:03:18|35401.73
09:03:19|35401.73
09:03:20|35401.48
09:03:21|35400.86
09:03:21|35394.38
09:03:23|35394.36
09:03:24|35394.65
09:03:25|35400.64
09:03:26|35400.64
09:03:27|35400.64
09:03:28|35400.64
09:03:29|35400.64
09:03:30|35402.12
09:03:31|35402.12
09:03:32|35402.12
09:03:33|35396.33
09:03:34|35393.25
09:03:35|35393.25
09:03:36|35393.25
09:03:37|35393.25
09:03:38|35393.78
09:03:39|35393.78
09:03:40|35393.78
09:03:41|35393.78
09:03:42|35393.78
09:03:43|35393.78
09:03:44|35393.78
09:03:45|35393.78
09:03:46|35397.44
09:03:47|35397.45
09:03:48|35397.45
09:03:49|35400.07
09:03:51|35400.07
09:03:52|35400.07
09:03:54|35400.07
09:03:55|35408.53
09:03:57|35408.1
09:03:59|35408.1
09:03:59|35403.89
09:04:00|35398.9
09:04:02|35398.9
09:04:04|35398.15
09:04:05|35398.15
09:04:05|35398.15
09:04:07|35401.25
09:04:08|35401.25
09:04:10|35404.53
09:04:11|35404.52
09:04:13|35404.52
09:04:14|35404.52
09:04:15|35412.1
09:04:16|35412.1
09:04:17|35412.1
09:04:18|35412.1
09:04:19|35412.1
09:04:20|35412.1
09:04:21|35412.1
09:04:22|35412.1
09:04:23|35403.83
09:04:24|35403.83
09:04:25|35403.83
09:04:26|35403.83
09:04:27|35403.83
09:04:28|35400.81
09:04:29|35400.81
09:04:30|35400.81
09:04:31|35400.17
09:04:32|35400.17
09:04:33|35400.17
09:04:34|35400.17
09:04:35|35401.67
09:04:36|35401.67
09:04:37|35401.91
09:04:38|35401.91
09:04:39|35410.5
09:04:40|35410.5
09:04:42|35410.02
09:04:43|35410.02
09:04:44|35410.02
09:04:45|35411.54
09:04:46|35411.54
09:04:47|35411.54
09:04:47|35411.54
09:04:49|35411.54
09:04:50|35411.54
09:04:51|35411.54
09:04:51|35411.54
09:04:52|35411.54
09:04:54|35411.54
09:04:55|35427.33
09:04:57|35427.33
09:04:59|35427.33
09:04:59|35433.69
09:05:01|35433.69
09:05:02|35424.53
09:05:03|35424.51
09:05:04|35424.5
09:05:06|35417.65
09:05:07|35417.66
09:05:09|35417.66
09:05:11|35417.66
09:05:11|35417.66
09:05:13|35417.66
09:05:14|35417.66
09:05:15|35417.66
09:05:16|35417.66
09:05:17|35417.66
09:05:18|35417.66
09:05:19|35417.66
09:05:20|35413.08
09:05:21|35408.5
09:05:22|35408.5
09:05:24|35408.5
09:05:24|35408.5
09:05:26|35408.5
09:05:26|35408.5
09:05:28|35408.5
09:05:28|35408.5
09:05:30|35408.5
09:05:31|35412.25
09:05:32|35412.25
09:05:33|35410.78
09:05:34|35410.78
09:05:35|35410.4
09:05:36|35410.4
09:05:36|35410.47
09:05:37|35410.47
09:05:39|35410.47
09:05:40|35410.47
09:05:40|35410.47
09:05:42|35410.47
09:05:43|35410.47
09:05:44|35410.47
09:05:45|35410.47
09:05:47|35410.47
09:05:47|35406.42
09:05:49|35406.42
09:05:50|35406.42
09:05:50|35406.42
09:05:52|35406.42
09:05:53|35406.42
09:05:54|35406.4
09:05:55|35406.4
09:05:56|35406.4
09:05:57|35406.4
09:05:58|35406.19
09:05:59|35410.23
09:06:01|35410.4
09:06:02|35410.4
09:06:03|35410.4
09:06:04|35410.4
09:06:05|35410.4
09:06:05|35410.4
09:06:07|35410.4
09:06:08|35410.4
09:06:09|35410.4
09:06:10|35410.4
09:06:10|35410.4
09:06:13|35410.31
09:06:14|35410.31
09:06:15|35410.31
09:06:16|35410.31
09:06:17|35417.13
09:06:18|35417.14
09:06:19|35418.48
09:06:20|35418.48
09:06:22|35418.48
09:06:22|35419.76
09:06:23|35419.76
09:06:24|35419.76
09:06:25|35419.76
09:06:27|35419.57
09:06:27|35419.57
09:06:28|35419.57
09:06:30|35419.57
09:06:30|35419.57
09:06:31|35422.93
09:06:33|35422.93
09:06:33|35422.54
09:06:34|35422.54
09:06:35|35422.54
09:06:36|35422.54
09:06:37|35422.54
09:06:38|35416.25
09:06:39|35416.46
09:06:40|35418.33
09:06:41|35434.78
09:06:42|35434.33
09:06:43|35434.33
09:06:44|35434.33
09:06:45|35434.33
09:06:47|35434.33
09:06:47|35428.42
09:06:48|35428.42
09:06:49|35428.42
09:06:50|35428.43
09:06:51|35428.4
09:06:52|35428.4
09:06:53|35428.4
09:06:55|35418.39
09:06:55|35411.75
09:06:56|35400.91
09:06:58|35391.99
09:06:59|35386.67
09:07:00|35391.16
09:07:01|35382.45
09:07:03|35382.45
09:07:04|35382.45
09:07:06|35388.43
09:07:07|35388.43
09:07:08|35388.43
09:07:08|35388.43
09:07:10|35388.43
09:07:11|35390.08
09:07:12|35390.08
09:07:13|35390.08
09:07:14|35390.08
09:07:16|35390.08
09:07:17|35386.16
09:07:19|35376.09
09:07:20|35380.79
09:07:20|35380.79
09:07:22|35380.79
09:07:23|35380.79
09:07:24|35380.79
09:07:24|35380.79
09:07:27|35380.79
09:07:28|35380.79
09:07:29|35380.79
09:07:30|35387.16
09:07:31|35387.16
09:07:32|35387.16
09:07:33|35386.56
09:07:34|35386.56
09:07:35|35386.56
09:07:36|35386.56
09:07:37|35386.56
09:07:38|35386.56
09:07:39|35386.56
09:07:40|35389.54
09:07:41|35389.54
09:07:42|35389.54
09:07:43|35389.54
09:07:44|35389.54
09:07:45|35389.54
09:07:46|35389.54
09:07:47|35389.54
09:07:48|35389.65
09:07:49|35389.65
09:07:50|35389.65
09:07:51|35389.65
09:07:52|35389.65
09:07:53|35389.65
09:07:55|35389.65
09:07:57|35389.65
09:07:58|35384.5
09:07:58|35384.49
09:08:00|35384.49
09:08:01|35384.49
09:08:03|35384.49
09:08:03|35384.49
09:08:05|35384.49
09:08:05|35388.12
09:08:06|35388.12
09:08:09|35388.12
09:08:10|35389.8
09:08:11|35389.8
09:08:12|35389.8
09:08:14|35389.8
09:08:14|35389.8
09:08:16|35389.8
09:08:18|35389.8
09:08:19|35389.8
09:08:19|35389.8
09:08:22|35389.8
09:08:22|35389.8
09:08:23|35389.8
09:08:24|35387.32
09:08:26|35387.32
09:08:27|35387.32
09:08:28|35387.32
09:08:29|35387.16
09:08:31|35387.16
09:08:33|35387.16
09:08:34|35387.16
09:08:34|35387.16
09:08:36|35387.16
09:08:37|35385.31
09:08:39|35385.31
09:08:40|35385.31
09:08:41|35385.31
09:08:42|35385.31
09:08:42|35385.31
09:08:44|35388.11
09:08:44|35388.11
09:08:46|35388.11
09:08:46|35387.74
09:08:48|35387.74
09:08:48|35387.74
09:08:49|35387.74
09:08:50|35376.95
09:08:51|35376.95
09:08:53|35376.95
09:08:53|35376.95
09:08:54|35376.95
09:08:56|35366.07
09:08:56|35366.07
09:08:58|35362.02
09:08:59|35360.16
09:09:01|35349.89
09:09:01|35349.36
09:09:02|35349.36
09:09:04|35344.12
09:09:05|35341.14
09:09:06|35341.14
09:09:07|35341.14
09:09:08|35333.74
09:09:10|35328.5
09:09:11|35324.33
09:09:12|35324.33
09:09:14|35324.33
09:09:15|35316.14
09:09:16|35316.14
09:09:17|35316.14
09:09:18|35316.14
09:09:20|35326.67
09:09:20|35326.67
09:09:21|35326.67
09:09:22|35326.67
09:09:23|35326.67
09:09:24|35351.41
09:09:26|35351.41
09:09:28|35351.41
09:09:29|35351.41
09:09:29|35351.41
09:09:30|35351.41
09:09:33|35369.3
09:09:34|35374.08
09:09:35|35370.23
09:09:36|35381.87
09:09:37|35381.87
09:09:37|35382.13
09:09:38|35382.51
09:09:40|35382.51
09:09:41|35382.51
09:09:42|35382.51
09:09:43|35382.51
09:09:44|35377.82
09:09:44|35377.82
09:09:46|35377.82
09:09:46|35374.63
09:09:48|35374.63
09:09:48|35384.72
09:09:50|35384.72
09:09:50|35384.72
09:09:51|35384.72
09:09:52|35378.23
09:09:54|35378.23
09:09:54|35379.48
09:09:55|35375.74
09:09:56|35373.49
09:09:58|35373.49
09:09:59|35373.49
09:09:59|35373.49
09:10:02|35373.49
09:10:02|35373.49
09:10:03|35365.56
09:10:05|35367.25
09:10:05|35367.25
09:10:07|35367.25
09:10:07|35367.25
09:10:09|35373.35
09:10:10|35373.49
09:10:11|35373.49
09:10:13|35378.49
09:10:14|35385.04
09:10:15|35385.12
09:10:16|35385.5
09:10:17|35385.5
09:10:18|35385.5
09:10:19|35382.68
09:10:20|35385.5
09:10:21|35385.5
09:10:22|35385.5
09:10:23|35385.5
09:10:25|35385.5
09:10:25|35385.5
09:10:26|35385.5
09:10:28|35379.08
09:10:29|35379.08
09:10:29|35379.08
09:10:30|35379.61
09:10:31|35379.61
09:10:32|35379.61
09:10:34|35379.61
09:10:34|35388.55
09:10:35|35388.55
09:10:37|35388.55
09:10:37|35388.55
09:10:38|35388.55
09:10:39|35388.55
09:10:40|35388.55
09:10:42|35391.65
09:10:42|35389.15
09:10:43|35389.15
09:10:44|35389.15
09:10:45|35389.15
09:10:46|35389.15
09:10:47|35389.15
09:10:49|35389.15
09:10:49|35389.15
09:10:50|35390.04
09:10:52|35390.04
09:10:52|35390.04
09:10:54|35390.04
09:10:54|35390.03
09:10:55|35372.67
09:10:56|35365.39
09:10:58|35365.39
09:10:59|35368.55
09:11:01|35365.37
09:11:02|35365.37
09:11:04|35365.37
09:11:04|35359.99
09:11:05|35359.99
09:11:06|35358.19
09:11:07|35358.19
09:11:09|35358.19
09:11:10|35367.11
09:11:11|35367.11
09:11:12|35367.11
09:11:14|35369.8
09:11:15|35365.94
09:11:16|35365.94
09:11:17|35365.94
09:11:17|35365.94
09:11:18|35367.87
09:11:20|35365.4
09:11:21|35374.89
09:11:21|35374.89
09:11:23|35374.89
09:11:24|35368.
09:11:25|35368.
09:11:26|35368.
09:11:28|35380.87
09:11:28|35380.87
09:11:29|35381.93
09:11:30|35381.93
09:11:31|35386.53
09:11:32|35386.53
09:11:33|35386.53
09:11:34|35386.53
09:11:35|35386.53
09:11:37|35379.9
09:11:38|35379.9
09:11:39|35379.9
09:11:40|35387.45
09:11:42|35387.41
09:11:42|35384.17
09:11:44|35384.17
09:11:45|35384.18
09:11:45|35384.18
09:11:46|35384.18
09:11:48|35384.18
09:11:49|35384.18
09:11:50|35388.89
09:11:50|35388.89
09:11:52|35388.89
09:11:52|35388.89
09:11:54|35388.89
09:11:54|35388.89
09:11:55|35359.07
09:11:57|35359.07
09:11:59|35365.01
09:12:00|35360.03
09:12:01|35360.03
09:12:02|35360.03
09:12:04|35360.03
09:12:05|35360.03
09:12:05|35360.03
09:12:08|35360.03
09:12:10|35360.03
09:12:11|35360.03
09:12:12|35360.03
09:12:14|35360.11
09:12:16|35360.11
09:12:17|35360.11
09:12:18|35360.11
09:12:20|35361.52
09:12:21|35352.58
09:12:22|35352.58
09:12:23|35352.58
09:12:24|35352.58
09:12:25|35352.58
09:12:26|35349.56
09:12:27|35351.99
09:12:28|35351.99
09:12:29|35351.99
09:12:30|35351.99
09:12:32|35344.68
09:12:33|35344.68
09:12:34|35344.68
09:12:35|35344.68
09:12:36|35341.93
09:12:37|35341.93
09:12:38|35346.61
09:12:39|35346.61
09:12:40|35337.64
09:12:41|35326.05
09:12:42|35320.62
09:12:44|35320.62
09:12:45|35320.62
09:12:46|35323.2
09:12:47|35323.2
09:12:47|35323.2
09:12:49|35323.2
09:12:50|35323.2
09:12:51|35323.2
09:12:52|35323.2
09:12:53|35323.2
09:12:53|35323.2
09:12:54|35320.66
09:12:55|35320.61
09:12:57|35320.61
09:12:58|35320.61
09:12:58|35320.61
09:13:00|35313.21
09:13:01|35303.15
09:13:02|35310.19
09:13:04|35310.19
09:13:05|35292.29
09:13:07|35314.37
09:13:08|35314.37
09:13:09|35302.58
09:13:09|35296.49
09:13:12|35292.3
09:13:13|35292.3
09:13:13|35306.09
09:13:14|35296.92
09:13:16|35296.92
09:13:18|35296.92
09:13:18|35292.25
09:13:19|35292.25
09:13:20|35292.25
09:13:22|35307.61
09:13:24|35315.19
09:13:26|35315.19
09:13:27|35326.07
09:13:28|35342.58
09:13:29|35332.34
09:13:30|35332.34
09:13:31|35332.34
09:13:33|35342.12
09:13:34|35342.12
09:13:35|35342.12
09:13:36|35342.12
09:13:37|35324.05
09:13:38|35324.05
09:13:38|35324.05
09:13:40|35324.05
09:13:41|35324.05
09:13:42|35324.05
09:13:42|35324.03
09:13:43|35324.03
09:13:45|35324.03
09:13:45|35316.89
09:13:46|35316.91
09:13:47|35316.91
09:13:49|35316.99
09:13:49|35316.99
09:13:51|35316.99
09:13:51|35324.93
09:13:53|35324.93
09:13:54|35320.66
09:13:55|35322.87
09:13:56|35314.37
09:13:57|35314.37
09:13:58|35314.37
09:13:59|35309.79
09:14:00|35309.79
09:14:02|35311.49
09:14:04|35311.49
09:14:05|35311.49
09:14:05|35311.49
09:14:08|35311.49
09:14:08|35314.23
09:14:09|35314.23
09:14:11|35315.2
09:14:11|35315.2
09:14:12|35326.41
09:14:13|35326.41
09:14:14|35325.04
09:14:16|35330.77
09:14:18|35330.77
09:14:20|35330.77
09:14:20|35328.83
09:14:21|35328.83
09:14:22|35328.83
09:14:23|35326.67
09:14:24|35329.56
09:14:26|35328.47
09:14:27|35328.47
09:14:28|35335.85
09:14:29|35335.85
09:14:30|35334.53
09:14:31|35334.53
09:14:32|35334.53
09:14:33|35334.53
09:14:34|35331.88
09:14:35|35331.88
09:14:36|35331.88
09:14:37|35331.88
09:14:38|35324.96
09:14:39|35324.96
09:14:40|35324.83
09:14:41|35324.83
09:14:42|35324.83
09:14:43|35324.83
09:14:44|35328.2
09:14:45|35328.2
09:14:46|35328.2
09:14:47|35332.26
09:14:48|35332.26
09:14:49|35331.9
09:14:50|35331.9
09:14:51|35331.9
09:14:52|35331.9
09:14:53|35331.9
09:14:54|35333.34
09:14:55|35333.34
09:14:56|35328.33
09:14:57|35328.33
09:14:58|35328.33
09:14:59|35328.33
09:15:00|35328.33
09:15:02|35328.33
09:15:03|35328.33
09:15:05|35328.33
09:15:05|35328.33
09:15:06|35328.33
09:15:07|35321.78
09:15:10|35321.78
09:15:11|35321.78
09:15:12|35325.72
09:15:13|35318.25
09:15:14|35325.69
09:15:16|35325.69
09:15:16|35325.69
09:15:17|35325.69
09:15:18|35325.69
09:15:19|35325.69
09:15:20|35325.69
09:15:21|35325.69
09:15:22|35325.69
09:15:23|35325.69
09:15:24|35325.69
09:15:25|35325.69
09:15:26|35340.26
09:15:27|35340.26
09:15:28|35340.26
09:15:29|35335.66
09:15:30|35335.66
09:15:31|35335.66
09:15:32|35347.16
09:15:33|35347.16
09:15:34|35347.16
09:15:35|35347.16
09:15:36|35338.13
09:15:37|35338.13
09:15:38|35338.13
09:15:39|35338.13
09:15:41|35338.13
09:15:42|35340.34
09:15:43|35351.28
09:15:44|35361.9
09:15:45|35369.05
09:15:46|35369.05
09:15:47|35369.05
09:15:48|35369.05
09:15:49|35369.05
09:15:50|35369.05
09:15:51|35346.98
09:15:52|35346.98
09:15:53|35346.16
09:15:54|35346.16
09:15:55|35345.71
09:15:56|35333.26
09:15:57|35333.26
09:15:58|35333.26
09:15:59|35333.26
09:16:00|35333.26
09:16:02|35333.26
09:16:03|35333.26
09:16:04|35328.8
09:16:05|35329.85
09:16:07|35329.85
09:16:09|35329.85
09:16:10|35329.85
09:16:11|35345.72
09:16:11|35345.7
09:16:13|35345.7
09:16:13|35345.7
09:16:14|35345.7
09:16:15|35352.12
09:16:17|35352.12
09:16:18|35352.12
09:16:18|35352.12
09:16:19|35352.12
09:16:21|35353.51
09:16:21|35353.51
09:16:23|35353.51
09:16:25|35344.84
09:16:26|35344.84
09:16:26|35348.14
09:16:27|35352.57
09:16:28|35345.27
09:16:29|35345.27
09:16:31|35345.27
09:16:31|35345.27
09:16:32|35345.27
09:16:34|35345.27
09:16:35|35345.27
09:16:36|35345.27
09:16:37|35345.27
09:16:38|35345.27
09:16:39|35345.27
09:16:40|35345.27
09:16:41|35345.27
09:16:42|35345.27
09:16:43|35345.27
09:16:44|35345.27
09:16:45|35345.27
09:16:46|35345.27
09:16:47|35345.27
09:16:48|35345.27
09:16:49|35345.27
09:16:50|35348.43
09:16:51|35348.43
09:16:52|35352.52
09:16:53|35352.52
09:16:54|35352.52
09:16:55|35352.52
09:16:56|35352.52
09:16:57|35352.52
09:16:58|35360.62
09:16:59|35360.62
09:17:00|35360.62
09:17:01|35360.62
09:17:02|35362.9
09:17:03|35362.9
09:17:05|35361.06
09:17:06|35355.36
09:17:07|35355.36
09:17:07|35350.97
09:17:08|35350.97
09:17:11|35349.94
09:17:12|35349.94
09:17:12|35349.94
09:17:13|35349.94
09:17:15|35368.35
09:17:16|35368.35
09:17:17|35369.75
09:17:19|35369.75
09:17:21|35369.75
09:17:22|35369.71
09:17:22|35369.71
09:17:24|35369.71
09:17:24|35369.71
09:17:26|35369.71
09:17:27|35369.71
09:17:27|35369.71
09:17:28|35369.71
09:17:29|35369.71
09:17:30|35369.71
09:17:32|35369.71
09:17:34|35369.71
09:17:34|35369.71
09:17:35|35369.71
09:17:37|35361.35
09:17:38|35361.35
09:17:39|35361.35
09:17:40|35361.35
09:17:42|35361.35
09:17:42|35361.35
09:17:43|35361.35
09:17:45|35365.01
09:17:46|35365.01
09:17:46|35365.09
09:17:47|35365.09
09:17:48|35365.09
09:17:49|35365.09
09:17:51|35365.09
09:17:52|35365.09
09:17:52|35365.09
09:17:54|35365.5
09:17:54|35365.5
09:17:55|35364.46
09:17:57|35364.46
09:17:57|35364.46
09:17:59|35364.46
09:17:59|35364.46
09:18:01|35364.46
09:18:01|35364.46
09:18:03|35365.59
09:18:03|35365.59
09:18:06|35365.59
09:18:07|35367.37
09:18:08|35387.34
09:18:10|35387.89
09:18:11|35387.89
09:18:13|35387.26
09:18:14|35387.26
09:18:14|35387.69
09:18:15|35387.74
09:18:17|35387.74
09:18:18|35387.74
09:18:18|35388.75
09:18:20|35388.75
09:18:20|35388.75
09:18:21|35387.83
09:18:23|35387.83
09:18:24|35387.83
09:18:25|35389.06
09:18:26|35389.06
09:18:27|35389.06
09:18:28|35389.06
09:18:29|35389.06
09:18:29|35389.06
09:18:31|35389.06
09:18:32|35389.06
09:18:33|35399.6
09:18:34|35399.6
09:18:35|35399.6
09:18:36|35400.74
09:18:37|35400.74
09:18:38|35400.74
09:18:40|35404.83
09:18:40|35404.58
09:18:43|35404.59
09:18:44|35401.88
09:18:44|35402.9
09:18:45|35402.9
09:18:47|35402.9
09:18:48|35402.9
09:18:49|35402.9
09:18:50|35402.9
09:18:50|35402.9
09:18:52|35402.9
09:18:53|35402.9
09:18:54|35402.9
09:18:54|35405.59
09:18:56|35405.59
09:18:57|35405.59
09:18:58|35405.59
09:18:59|35405.59
09:19:00|35396.91
09:19:01|35396.91
09:19:02|35390.47
09:19:04|35389.2
09:19:06|35389.2
09:19:06|35389.2
09:19:09|35389.2
09:19:10|35389.2
09:19:11|35384.35
09:19:13|35384.33
09:19:15|35384.33
09:19:15|35386.75
09:19:16|35386.75
09:19:17|35386.75
09:19:18|35386.75
09:19:20|35386.75
09:19:21|35386.75
09:19:23|35397.66
09:19:23|35395.42
09:19:26|35395.42
09:19:26|35395.42
09:19:27|35395.42
09:19:28|35395.42
09:19:30|35395.42
09:19:31|35397.11
09:19:31|35397.11
09:19:33|35397.11
09:19:34|35397.11
09:19:34|35397.11
09:19:36|35397.11
09:19:36|35397.11
09:19:37|35397.11
09:19:38|35396.86
09:19:40|35396.86
09:19:40|35389.
09:19:41|35389.
09:19:43|35389.
09:19:44|35389.
09:19:44|35389.
09:19:45|35389.
09:19:46|35389.
09:19:47|35388.72
09:19:48|35388.72
09:19:51|35388.73
09:19:51|35388.73
09:19:52|35388.73
09:19:53|35388.73
09:19:54|35388.73
09:19:55|35388.54
09:19:56|35388.54
09:19:57|35388.54
09:19:58|35388.54
09:19:59|35388.54
09:20:00|35388.54
09:20:01|35388.54
09:20:02|35388.54
09:20:03|35388.54
09:20:05|35388.54
09:20:06|35388.54
09:20:08|35388.54
09:20:09|35385.5
09:20:09|35385.5
09:20:12|35385.5
09:20:12|35387.27
09:20:13|35387.27
09:20:14|35387.27
09:20:16|35387.27
09:20:17|35391.79
09:20:19|35392.48
09:20:19|35392.48
09:20:22|35392.48
09:20:22|35392.48
09:20:23|35392.48
09:20:25|35392.48
09:20:26|35400.58
09:20:26|35400.53
09:20:29|35400.53
09:20:30|35400.53
09:20:30|35400.53
09:20:31|35400.53
09:20:32|35392.42
09:20:33|35397.08
09:20:34|35390.87
09:20:35|35398.02
09:20:36|35398.02
09:20:37|35398.02
09:20:38|35398.02
09:20:39|35398.02
09:20:40|35398.02
09:20:41|35391.99
09:20:42|35393.6
09:20:43|35393.6
09:20:44|35393.6
09:20:45|35393.6
09:20:46|35393.6
09:20:47|35393.6
09:20:48|35393.6
09:20:49|35393.6
09:20:50|35393.6
09:20:51|35393.6
09:20:52|35393.6
09:20:53|35393.6
09:20:54|35393.6
09:20:56|35393.6
09:20:57|35394.54
09:20:58|35394.54
09:20:59|35394.54
09:21:00|35394.54
09:21:01|35394.58
09:21:02|35394.58
09:21:03|35394.58
09:21:04|35394.58
09:21:05|35394.58
09:21:06|35394.58
09:21:07|35394.58
09:21:09|35397.14
09:21:10|35397.14
09:21:12|35397.14
09:21:12|35395.71
09:21:13|35395.71
09:21:14|35395.71
09:21:16|35395.71
09:21:18|35395.71
09:21:18|35395.71
09:21:20|35395.71
09:21:21|35395.71
09:21:23|35395.71
09:21:23|35395.71
09:21:26|35395.71
09:21:26|35395.71
09:21:27|35395.71
09:21:28|35395.71
09:21:29|35395.71
09:21:30|35395.71
09:21:31|35395.71
09:21:32|35395.71
09:21:33|35395.71
09:21:34|35395.71
09:21:36|35394.59
09:21:37|35394.59
09:21:38|35394.59
09:21:39|35394.59
09:21:40|35394.58
09:21:41|35394.58
09:21:42|35395.41
09:21:43|35395.41
09:21:44|35395.41
09:21:45|35395.41
09:21:46|35395.41
09:21:47|35395.41
09:21:49|35395.41
09:21:49|35394.66
09:21:50|35394.66
09:21:51|35399.55
09:21:53|35399.55
09:21:54|35399.55
09:21:55|35394.59
09:21:56|35394.59
09:21:56|35394.59
09:21:58|35399.53
09:21:59|35399.53
09:21:59|35399.53
09:22:00|35399.53
09:22:03|35399.53
09:22:03|35399.53
09:22:04|35399.53
09:22:05|35399.53
09:22:07|35399.53
09:22:07|35399.22
09:22:08|35396.88
09:22:10|35396.88
09:22:12|35396.88
09:22:12|35397.98
09:22:14|35397.98
09:22:15|35397.98
09:22:15|35397.98
09:22:17|35397.98
09:22:18|35397.98
09:22:19|35399.55
09:22:20|35399.55
09:22:21|35399.55
09:22:22|35399.55
09:22:23|35399.55
09:22:24|35399.55
09:22:25|35399.55
09:22:26|35399.55
09:22:27|35399.55
09:22:28|35399.55
09:22:29|35400.
09:22:30|35400.
09:22:32|35400.
09:22:33|35399.98
09:22:34|35401.97
09:22:35|35401.97
09:22:35|35401.97
09:22:37|35401.97
09:22:38|35401.97
09:22:39|35401.97
09:22:41|35401.97
09:22:41|35401.97
09:22:42|35400.84
09:22:43|35400.84
09:22:44|35400.84
09:22:46|35400.84
09:22:46|35400.84
09:22:47|35400.84
09:22:48|35400.84
09:22:50|35400.84
09:22:50|35400.84
09:22:51|35400.84
09:22:52|35400.84
09:22:53|35400.84
09:22:54|35400.84
09:22:55|35400.84
09:22:56|35400.84
09:22:58|35400.84
09:22:58|35400.84
09:22:59|35400.84
09:23:00|35400.84
09:23:01|35400.84
09:23:02|35400.84
09:23:03|35400.84
09:23:04|35400.84
09:23:05|35400.84
09:23:07|35400.84
09:23:07|35400.84
09:23:08|35400.84
09:23:10|35395.59
09:23:11|35395.59
09:23:12|35394.12
09:23:14|35394.12
09:23:14|35394.12
09:23:16|35394.12
09:23:17|35394.12
09:23:19|35390.71
09:23:21|35387.15
09:23:22|35387.15
09:23:23|35382.26
09:23:24|35386.67
09:23:25|35386.67
09:23:26|35386.67
09:23:27|35386.67
09:23:28|35386.67
09:23:29|35386.67
09:23:30|35386.67
09:23:31|35390.16
09:23:32|35390.16
09:23:33|35390.16
09:23:34|35390.16
09:23:35|35390.16
09:23:36|35390.16
09:23:37|35390.16
09:23:38|35390.16
09:23:39|35390.16
09:23:40|35390.16
09:23:41|35382.79
09:23:42|35382.79
09:23:43|35382.79
09:23:44|35386.18
09:23:45|35395.44
09:23:46|35395.44
09:23:47|35395.44
09:23:48|35395.44
09:23:49|35395.44
09:23:50|35395.44
09:23:51|35395.44
09:23:52|35395.44
09:23:53|35395.44
09:23:54|35395.44
09:23:56|35395.37
09:23:56|35395.37
09:23:57|35395.37
09:23:58|35395.37
09:24:00|35393.23
09:24:02|35393.23
09:24:02|35393.23
09:24:04|35393.23
09:24:04|35377.07
09:24:06|35377.07
09:24:07|35377.06
09:24:07|35377.06
09:24:09|35377.06
09:24:10|35377.01
09:24:10|35373.37
09:24:13|35371.35
09:24:15|35366.86
09:24:16|35370.83
09:24:18|35371.1
09:24:19|35371.1
09:24:21|35371.1
09:24:21|35371.1
09:24:23|35371.1
09:24:25|35371.1
09:24:26|35371.1
09:24:27|35366.57
09:24:29|35349.84
09:24:29|35349.84
09:24:30|35349.84
09:24:31|35349.84
09:24:32|35349.84
09:24:33|35349.84
09:24:34|35349.68
09:24:36|35349.68
09:24:37|35342.82
09:24:38|35342.82
09:24:39|35342.82
09:24:40|35338.48
09:24:41|35342.74
09:24:42|35342.74
09:24:43|35342.74
09:24:44|35345.71
09:24:45|35342.15
09:24:46|35342.15
09:24:47|35342.2
09:24:48|35353.08
09:24:50|35355.21
09:24:50|35354.37
09:24:51|35361.22
09:24:53|35361.22
09:24:54|35361.22
09:24:55|35361.22
09:24:56|35361.22
09:24:57|35354.73
09:24:58|35354.73
09:24:59|35354.73
09:25:00|35354.73
09:25:01|35354.73
09:25:02|35354.73
09:25:03|35354.73
09:25:04|35349.22
09:25:05|35349.22
09:25:06|35353.5
09:25:07|35353.5
09:25:08|35364.16
09:25:09|35364.16
09:25:10|35366.85
09:25:12|35376.32
09:25:13|35368.59
09:25:15|35370.72
09:25:16|35368.38
09:25:18|35376.28
09:25:18|35374.14
09:25:20|35374.14
09:25:21|35374.14
09:25:22|35374.14
09:25:23|35374.14
09:25:24|35377.52
09:25:25|35375.41
09:25:26|35377.8
09:25:27|35377.8
09:25:28|35377.8
09:25:30|35377.8
09:25:31|35377.8
09:25:32|35377.8
09:25:33|35377.8
09:25:34|35377.8
09:25:34|35377.8
09:25:37|35377.8
09:25:37|35377.8
09:25:39|35377.8
09:25:39|35377.8
09:25:40|35377.8
09:25:42|35375.5
09:25:43|35375.5
09:25:43|35364.49
09:25:45|35364.49
09:25:46|35364.49
09:25:47|35364.49
09:25:47|35361.93
09:25:48|35361.93
09:25:49|35361.93
09:25:51|35361.93
09:25:52|35361.93
09:25:53|35361.23
09:25:53|35361.22
09:25:54|35355.21
09:25:55|35355.21
09:25:56|35359.6
09:25:58|35358.43
09:25:58|35358.28
09:25:59|35358.28
09:26:00|35358.28
09:26:01|35358.28
09:26:03|35363.12
09:26:03|35363.12
09:26:04|35363.12
09:26:06|35363.12
09:26:06|35363.12
09:26:08|35363.12
09:26:09|35363.12
09:26:09|35363.12
09:26:11|35365.95
09:26:11|35365.95
09:26:12|35365.95
09:26:15|35366.41
09:26:15|35366.41
09:26:16|35366.41
09:26:18|35366.41
09:26:19|35366.41
09:26:20|35366.41
09:26:21|35366.41
09:26:22|35365.99
09:26:24|35365.99
09:26:24|35365.99
09:26:26|35363.99
09:26:27|35363.99
09:26:28|35366.67
09:26:29|35366.67
09:26:31|35366.67
09:26:31|35366.21
09:26:33|35366.21
09:26:33|35366.21
09:26:35|35366.21
09:26:37|35363.41
09:26:37|35360.28
09:26:38|35360.28
09:26:39|35360.28
09:26:41|35360.29
09:26:41|35367.02
09:26:42|35366.56
09:26:43|35366.56
09:26:44|35366.56
09:26:45|35366.56
09:26:46|35359.85
09:26:47|35359.85
09:26:48|35359.85
09:26:49|35359.85
09:26:50|35359.85
09:26:52|35359.85
09:26:53|35359.85
09:26:54|35359.85
09:26:55|35355.24
09:26:57|35355.24
09:26:58|35355.32
09:26:58|35355.32
09:26:59|35355.32
09:27:02|35362.96
09:27:02|35367.08
09:27:03|35367.08
09:27:05|35367.08
09:27:05|35367.08
09:27:06|35366.88
09:27:07|35366.88
09:27:08|35366.88
09:27:09|35366.88
09:27:10|35366.67
09:27:11|35366.67
09:27:12|35366.67
09:27:14|35366.67
09:27:15|35366.67
09:27:16|35366.67
09:27:17|35366.67
09:27:19|35369.18
09:27:20|35369.18
09:27:22|35369.18
09:27:22|35366.66
09:27:24|35366.66
09:27:25|35366.66
09:27:27|35358.61
09:27:28|35358.61
09:27:29|35364.2
09:27:30|35364.2
09:27:31|35364.2
09:27:32|35364.2
09:27:33|35364.2
09:27:34|35364.23
09:27:35|35364.23
09:27:36|35364.23
09:27:37|35364.23
09:27:38|35364.23
09:27:39|35364.23
09:27:40|35364.99
09:27:41|35364.99
09:27:42|35364.99
09:27:43|35364.99
09:27:44|35364.99
09:27:45|35364.99
09:27:46|35363.08
09:27:47|35365.74
09:27:48|35365.74
09:27:49|35365.74
09:27:50|35365.74
09:27:51|35365.71
09:27:52|35365.71
09:27:53|35365.71
09:27:54|35365.71
09:27:55|35365.71
09:27:56|35365.71
09:27:57|35365.71
09:27:58|35359.08
09:27:59|35359.08
09:28:00|35363.49
09:28:01|35356.03
09:28:02|35356.03
09:28:03|35356.03
09:28:04|35356.28
09:28:05|35352.64
09:28:06|35352.64
09:28:08|35352.64
09:28:09|35352.64
09:28:10|35352.64
09:28:10|35352.64
09:28:12|35352.64
09:28:12|35352.64
09:28:14|35352.64
09:28:15|35352.64
09:28:17|35352.64
09:28:17|35358.76
09:28:18|35358.76
09:28:20|35358.76
09:28:22|35358.76
09:28:22|35359.02
09:28:25|35359.02
09:28:26|35359.02
09:28:26|35359.02
09:28:27|35359.02
09:28:28|35359.02
09:28:30|35359.02
09:28:31|35356.62
09:28:32|35356.62
09:28:33|35356.62
09:28:34|35356.62
09:28:35|35356.62
09:28:36|35356.62
09:28:38|35356.62
09:28:39|35356.62
09:28:40|35356.62
09:28:41|35356.62
09:28:41|35356.62
09:28:43|35356.62
09:28:44|35364.19
09:28:44|35369.02
09:28:46|35369.02
09:28:47|35370.19
09:28:47|35370.19
09:28:50|35370.19
09:28:51|35370.19
09:28:51|35370.19
09:28:52|35361.38
09:28:55|35362.59
09:28:55|35362.59
09:28:56|35362.59
09:28:57|35362.59
09:28:59|35362.59
09:29:00|35362.59
09:29:01|35362.59
09:29:02|35362.59
09:29:03|35362.59
09:29:04|35368.46
09:29:05|35366.38
09:29:06|35366.38
09:29:08|35366.38
09:29:09|35366.38
09:29:10|35366.38
09:29:11|35366.38
09:29:12|35366.38
09:29:13|35366.38
09:29:14|35366.38
09:29:15|35363.44
09:29:16|35363.44
09:29:18|35363.44
09:29:19|35363.44
09:29:20|35363.44
09:29:21|35363.44
09:29:23|35363.29
09:29:23|35363.29
09:29:25|35362.16
09:29:27|35359.48
09:29:28|35359.48
09:29:29|35359.48
09:29:30|35354.77
09:29:32|35354.77
09:29:33|35354.77
09:29:34|35354.77
09:29:35|35354.77
09:29:35|35356.91
09:29:37|35356.91
09:29:37|35356.91
09:29:39|35356.91
09:29:39|35356.91
09:29:42|35356.91
09:29:43|35357.69
09:29:43|35357.69
09:29:45|35357.69
09:29:46|35357.69
09:29:47|35355.99
09:29:47|35355.99
09:29:49|35355.99
09:29:49|35356.37
09:29:51|35356.25
09:29:51|35356.25
09:29:52|35356.25
09:29:53|35356.25
09:29:55|35356.25
09:29:55|35356.25
09:29:57|35356.25
09:29:57|35356.25
09:29:58|35356.25
09:29:59|35356.25
09:30:00|35358.93
09:30:01|35358.93
09:30:03|35358.92
09:30:03|35362.86
09:30:04|35362.86
09:30:06|35362.86
09:30:06|35362.86
09:30:09|35359.57
09:30:10|35360.36
09:30:11|35361.22
09:30:12|35366.55
09:30:13|35366.55
09:30:14|35366.57
09:30:15|35366.57
09:30:16|35366.57
09:30:18|35366.57
09:30:18|35366.57
09:30:19|35366.57
09:30:20|35371.55
09:30:21|35371.55
09:30:23|35371.55
09:30:23|35371.55
09:30:25|35369.34
09:30:25|35370.76
09:30:28|35373.39
09:30:30|35373.39
09:30:30|35373.39
09:30:32|35373.39
09:30:33|35373.39
09:30:33|35373.39
09:30:36|35373.39
09:30:36|35373.39
09:30:37|35373.39
09:30:38|35380.05
09:30:39|35383.24
09:30:41|35383.24
09:30:43|35373.41
09:30:43|35373.41
09:30:45|35373.41
09:30:46|35373.41
09:30:47|35373.41
09:30:48|35373.41
09:30:49|35382.2
09:30:50|35382.2
09:30:51|35382.2
09:30:52|35382.2
09:30:53|35382.2
09:30:54|35382.2
09:30:55|35382.2
09:30:56|35382.2
09:30:57|35382.2
09:30:58|35382.2
09:30:59|35382.19
09:31:00|35382.19
09:31:01|35382.22
09:31:02|35382.22
09:31:03|35382.22
09:31:04|35382.22
09:31:05|35379.81
09:31:06|35379.81
09:31:07|35379.79
09:31:08|35379.79
09:31:09|35379.79
09:31:10|35379.79
09:31:11|35379.79
09:31:12|35380.55
09:31:13|35380.55
09:31:14|35381.11
09:31:15|35381.11
09:31:16|35381.11
09:31:18|35381.11
09:31:19|35378.03
09:31:21|35378.03
09:31:22|35378.03
09:31:23|35379.06
09:31:24|35379.06
09:31:25|35382.66
09:31:27|35382.38
09:31:28|35382.38
09:31:30|35380.01
09:31:31|35380.01
09:31:32|35380.01
09:31:33|35380.01
09:31:35|35380.01
09:31:37|35380.01
09:31:37|35383.25
09:31:39|35383.25
09:31:40|35382.17
09:31:41|35382.17
09:31:42|35382.17
09:31:43|35382.17
09:31:44|35382.17
09:31:44|35382.17
09:31:46|35382.17
09:31:48|35383.22
09:31:48|35383.22
09:31:50|35371.67
09:31:50|35371.67
09:31:52|35371.67
09:31:53|35371.67
09:31:54|35378.39
09:31:55|35378.39
09:31:56|35378.39
09:31:57|35378.39
09:31:58|35378.39
09:31:59|35378.39
09:32:00|35378.39
09:32:01|35378.39
09:32:02|35378.39
09:32:03|35378.39
09:32:04|35381.44
09:32:05|35381.44
09:32:06|35384.96
09:32:07|35384.95
09:32:08|35384.95
09:32:09|35384.95
09:32:10|35384.95
09:32:11|35381.58
09:32:12|35381.58
09:32:13|35381.58
09:32:14|35381.58
09:32:15|35381.58
09:32:16|35381.58
09:32:17|35381.58
09:32:18|35381.58
09:32:20|35378.64
09:32:22|35375.86
09:32:22|35378.62
09:32:24|35378.77
09:32:26|35378.77
09:32:27|35378.77
09:32:29|35378.77
09:32:30|35378.77
09:32:31|35378.77
09:32:31|35380.6
09:32:32|35380.6
09:32:34|35384.95
09:32:35|35384.95
09:32:36|35384.95
09:32:37|35384.95
09:32:38|35384.95
09:32:39|35380.65
09:32:40|35380.65
09:32:42|35380.65
09:32:42|35380.65
09:32:44|35384.83
09:32:44|35384.83
09:32:46|35384.83
09:32:47|35383.39
09:32:48|35383.49
09:32:49|35383.49
09:32:50|35383.49
09:32:51|35383.49
09:32:52|35383.49
09:32:53|35383.49
09:32:54|35383.49
09:32:55|35383.49
09:32:56|35384.13
09:32:57|35382.94
09:32:58|35382.94
09:32:59|35382.94
09:33:00|35382.94
09:33:01|35382.94
09:33:02|35382.94
09:33:03|35380.35
09:33:04|35380.35
09:33:05|35379.56
09:33:06|35379.56
09:33:07|35379.56
09:33:08|35379.56
09:33:09|35379.56
09:33:10|35385.83
09:33:11|35385.83
09:33:12|35385.82
09:33:13|35385.82
09:33:14|35385.82
09:33:15|35385.82
09:33:16|35382.82
09:33:17|35382.82
09:33:18|35387.31
09:33:19|35387.31
09:33:20|35385.93
09:33:22|35385.93
09:33:24|35387.25
09:33:25|35387.25
09:33:26|35387.25
09:33:27|35387.25
09:33:29|35385.57
09:33:30|35385.57
09:33:31|35385.57
09:33:32|35385.57
09:33:32|35385.57
09:33:34|35385.57
09:33:35|35385.57
09:33:36|35385.57
09:33:37|35385.57
09:33:39|35388.02
09:33:40|35388.03
09:33:41|35388.03
09:33:42|35388.03
09:33:43|35388.03
09:33:44|35388.03
09:33:45|35393.05
09:33:46|35393.05
09:33:47|35393.05
09:33:48|35393.05
09:33:49|35393.05
09:33:50|35389.47
09:33:52|35389.47
09:33:54|35389.47
09:33:54|35389.47
09:33:55|35389.47
09:33:56|35389.47
09:33:58|35389.47
09:33:58|35389.47
09:33:59|35389.47
09:34:00|35391.04
09:34:01|35391.04
09:34:02|35391.04
09:34:04|35391.27
09:34:05|35391.27
09:34:05|35391.27
09:34:07|35391.27
09:34:07|35391.27
09:34:09|35391.27
09:34:10|35391.27
09:34:11|35391.27
09:34:12|35391.27
09:34:13|35391.27
09:34:13|35391.27
09:34:15|35391.27
09:34:15|35391.27
09:34:17|35391.27
09:34:18|35391.27
09:34:19|35391.27
09:34:19|35391.27
09:34:22|35391.27
09:34:22|35391.27
09:34:24|35391.99
09:34:25|35391.99
09:34:25|35391.99
09:34:26|35392.12
09:34:28|35392.12
09:34:28|35392.12
09:34:31|35391.02
09:34:31|35391.02
09:34:33|35390.77
09:34:33|35390.9
09:34:36|35390.9
09:34:36|35390.94
09:34:38|35390.94
09:34:38|35390.94
09:34:39|35390.94
09:34:41|35390.94
09:34:42|35392.6
09:34:44|35390.
09:34:45|35390.
09:34:46|35390.
09:34:47|35390.
09:34:48|35390.
09:34:49|35390.
09:34:50|35390.
09:34:50|35390.
09:34:52|35390.
09:34:52|35390.
09:34:53|35395.13
09:34:54|35397.22
09:34:55|35397.22
09:34:57|35396.36
09:34:57|35396.36
09:34:58|35397.58
09:35:00|35400.
09:35:01|35400.
09:35:02|35400.
09:35:02|35400.
09:35:04|35400.
09:35:04|35400.
09:35:06|35400.
09:35:07|35400.
09:35:09|35397.25
09:35:09|35400.
09:35:11|35400.
09:35:11|35405.86
09:35:12|35405.62
09:35:14|35405.62
09:35:15|35408.41
09:35:15|35408.41
09:35:18|35408.41
09:35:18|35408.41
09:35:19|35408.41
09:35:20|35408.41
09:35:22|35408.41
09:35:24|35409.99
09:35:25|35409.99
09:35:26|35409.97
09:35:27|35409.97
09:35:28|35409.97
09:35:28|35410.34
09:35:29|35403.94
09:35:31|35404.41
09:35:33|35404.18
09:35:33|35404.18
09:35:35|35404.18
09:35:36|35409.19
09:35:37|35405.98
09:35:39|35405.98
09:35:39|35405.98
09:35:40|35405.98
09:35:42|35407.31
09:35:43|35407.31
09:35:44|35407.31
09:35:45|35407.31
09:35:46|35407.06
09:35:48|35407.06
09:35:49|35407.06
09:35:49|35405.07
09:35:51|35405.07
09:35:52|35405.07
09:35:53|35405.07
09:35:54|35408.14
09:35:55|35408.14
09:35:56|35408.14
09:35:57|35408.14
09:35:58|35408.14
09:35:59|35408.14
09:36:00|35408.14
09:36:01|35408.14
09:36:03|35408.14
09:36:04|35408.14
09:36:05|35405.4
09:36:06|35405.4
09:36:08|35413.65
09:36:08|35413.65
09:36:09|35409.98
09:36:11|35409.98
09:36:12|35410.05
09:36:13|35410.05
09:36:14|35410.05
09:36:15|35410.05
09:36:16|35410.05
09:36:17|35410.05
09:36:18|35410.05
09:36:19|35410.05
09:36:20|35410.05
09:36:21|35410.05
09:36:22|35418.9
09:36:23|35412.84
09:36:24|35410.
09:36:26|35410.
09:36:26|35410.
09:36:27|35410.
09:36:29|35410.
09:36:31|35410.04
09:36:33|35402.79
09:36:33|35402.8
09:36:34|35402.8
09:36:36|35402.8
09:36:36|35402.8
09:36:37|35398.63
09:36:39|35398.63
09:36:40|35398.63
09:36:42|35398.63
09:36:42|35398.63
09:36:43|35396.63
09:36:44|35396.63
09:36:45|35396.63
09:36:46|35396.63
09:36:47|35396.63
09:36:48|35396.63
09:36:49|35396.63
09:36:50|35397.16
09:36:51|35397.16
09:36:52|35397.16
09:36:53|35397.16
09:36:54|35397.16
09:36:55|35397.16
09:36:56|35392.83
09:36:57|35395.27
09:36:58|35395.27
09:36:59|35395.27
09:37:00|35395.27
09:37:01|35395.27
09:37:02|35395.27
09:37:04|35395.27
09:37:04|35395.27
09:37:05|35395.27
09:37:06|35395.27
09:37:07|35392.83
09:37:09|35392.83
09:37:10|35392.83
09:37:11|35392.83
09:37:13|35392.83
09:37:14|35392.83
09:37:15|35392.83
09:37:16|35392.83
09:37:17|35395.56
09:37:18|35395.55
09:37:19|35395.55
09:37:20|35395.55
09:37:21|35395.55
09:37:22|35395.55
09:37:23|35395.55
09:37:24|35392.82
09:37:26|35392.82
09:37:27|35392.82
09:37:27|35392.82
09:37:29|35385.07
09:37:30|35385.07
09:37:31|35385.07
09:37:33|35385.07
09:37:33|35385.07
09:37:34|35385.07
09:37:36|35385.07
09:37:37|35379.14
09:37:38|35379.14
09:37:39|35379.14
09:37:41|35379.14
09:37:42|35379.14
09:37:43|35379.14
09:37:43|35377.79
09:37:45|35377.79
09:37:46|35377.6
09:37:47|35377.6
09:37:47|35377.6
09:37:49|35377.6
09:37:49|35377.6
09:37:50|35377.6
09:37:52|35377.6
09:37:53|35376.76
09:37:53|35376.76
09:37:55|35376.76
09:37:57|35376.76
09:37:57|35376.76
09:37:58|35376.76
09:37:59|35376.76
09:38:00|35376.76
09:38:01|35376.76
09:38:02|35376.76
09:38:03|35376.76
09:38:05|35376.76
09:38:05|35376.76
09:38:07|35376.76
09:38:08|35376.76
09:38:09|35393.12
09:38:10|35393.12
09:38:12|35393.12
09:38:13|35393.12
09:38:14|35393.12
09:38:15|35393.12
09:38:15|35393.12
09:38:16|35393.12
09:38:18|35393.12
09:38:18|35393.12
09:38:20|35393.12
09:38:21|35393.12
09:38:22|35393.12
09:38:22|35393.12
09:38:24|35392.61
09:38:26|35392.61
09:38:27|35392.61
09:38:28|35392.61
09:38:28|35392.61
09:38:29|35392.61
09:38:31|35392.6
09:38:31|35392.6
09:38:33|35392.6
09:38:34|35392.6
09:38:36|35392.6
09:38:37|35392.6
09:38:37|35392.6
09:38:39|35394.01
09:38:40|35394.01
09:38:41|35394.01
09:38:42|35394.01
09:38:43|35393.6
09:38:45|35393.6
09:38:46|35393.6
09:38:47|35393.6
09:38:48|35393.6
09:38:48|35393.6
09:38:50|35393.6
09:38:50|35393.6
09:38:52|35393.6
09:38:53|35393.6
09:38:54|35393.6
09:38:54|35393.6
09:38:55|35393.6
09:38:58|35394.72
09:38:58|35394.72
09:38:59|35394.72
09:39:01|35394.72
09:39:01|35394.72
09:39:03|35394.72
09:39:03|35394.72
09:39:04|35394.72
09:39:06|35394.73
09:39:06|35394.73
09:39:09|35394.73
09:39:09|35399.96
09:39:10|35399.96
09:39:11|35399.96
09:39:12|35399.96
09:39:13|35399.96
09:39:15|35399.95
09:39:16|35399.95
09:39:18|35399.95
09:39:18|35397.23
09:39:20|35397.23
09:39:21|35397.23
09:39:22|35397.23
09:39:23|35397.23
09:39:24|35397.24
09:39:25|35397.24
09:39:27|35397.24
09:39:28|35397.24
09:39:29|35397.24
09:39:30|35397.24
09:39:31|35397.24
09:39:32|35397.24
09:39:33|35397.24
09:39:34|35397.24
09:39:35|35399.17
09:39:36|35399.17
09:39:37|35398.8
09:39:38|35398.8
09:39:39|35398.8
09:39:41|35399.12
09:39:42|35399.12
09:39:43|35399.12
09:39:44|35399.12
09:39:45|35399.12
09:39:46|35399.12
09:39:47|35399.12
09:39:47|35399.12
09:39:49|35399.56
09:39:50|35399.56
09:39:51|35399.56
09:39:52|35399.37
09:39:53|35399.37
09:39:53|35399.37
09:39:54|35399.37
09:39:55|35399.37
09:39:57|35399.37
09:39:58|35399.37
09:39:58|35399.37
09:40:00|35399.37
09:40:00|35399.37
09:40:02|35399.37
09:40:02|35399.37
09:40:04|35399.37
09:40:05|35399.37
09:40:06|35399.37
09:40:06|35399.37
09:40:08|35399.37
09:40:10|35399.37
09:40:11|35399.37
09:40:12|35395.
09:40:12|35395.
09:40:14|35395.
09:40:15|35395.
09:40:15|35395.
09:40:17|35395.
09:40:18|35395.
09:40:18|35395.
09:40:19|35395.
09:40:20|35395.
09:40:21|35395.
09:40:23|35395.
09:40:23|35395.
09:40:25|35394.01
09:40:25|35394.01
09:40:28|35394.01
09:40:28|35394.01
09:40:30|35394.01
09:40:31|35394.01
09:40:32|35394.01
09:40:34|35393.98
09:40:35|35393.99
09:40:37|35393.99
09:40:37|35393.99
09:40:39|35393.99
09:40:39|35393.99
09:40:41|35390.3
09:40:42|35390.3
09:40:43|35390.3
09:40:44|35390.2
09:40:45|35390.2
09:40:46|35390.2
09:40:47|35390.2
09:40:48|35390.2
09:40:49|35390.2
09:40:50|35394.27
09:40:51|35394.27
09:40:52|35394.27
09:40:53|35394.27
09:40:54|35394.27
09:40:55|35394.27
09:40:56|35394.27
09:40:57|35394.27
09:40:58|35394.27
09:40:59|35399.07
09:41:00|35399.07
09:41:01|35399.07
09:41:02|35399.07
09:41:03|35398.84
09:41:05|35398.84
09:41:06|35398.84
09:41:07|35398.84
09:41:08|35398.84
09:41:09|35398.84
09:41:10|35398.84
09:41:11|35398.84
09:41:12|35398.84
09:41:13|35394.09
09:41:14|35394.09
09:41:15|35399.3
09:41:17|35399.3
09:41:18|35399.3
09:41:18|35399.3
09:41:20|35399.3
09:41:20|35399.3
09:41:21|35399.3
09:41:22|35399.3
09:41:24|35399.3
09:41:25|35393.98
09:41:26|35393.98
09:41:26|35393.98
09:41:29|35393.98
09:41:29|35393.98
09:41:31|35393.85
09:41:32|35393.85
09:41:33|35393.85
09:41:34|35393.85
09:41:35|35393.85
09:41:36|35393.85
09:41:37|35393.85
09:41:38|35393.85
09:41:39|35393.85
09:41:40|35393.85
09:41:41|35393.85
09:41:43|35393.85
09:41:44|35393.85
09:41:45|35393.85
09:41:45|35393.85
09:41:48|35393.85
09:41:49|35393.85
09:41:49|35393.85
09:41:50|35393.85
09:41:51|35393.85
09:41:52|35393.85
09:41:53|35393.85
09:41:54|35394.72
09:41:55|35394.72
09:41:56|35394.72
09:41:57|35393.87
09:41:59|35393.87
09:41:59|35393.85
09:42:00|35393.85
09:42:02|35393.85
09:42:03|35393.17
09:42:04|35393.17
09:42:04|35393.17
09:42:06|35388.23
09:42:06|35388.23
09:42:08|35388.23
09:42:09|35388.23
09:42:09|35388.23
09:42:12|35388.23
09:42:12|35388.23
09:42:14|35388.23
09:42:15|35388.23
09:42:15|35388.23
09:42:17|35388.25
09:42:19|35388.25
09:42:20|35388.25
09:42:21|35388.25
09:42:22|35388.25
09:42:23|35388.25
09:42:23|35392.36
09:42:25|35392.36
09:42:26|35392.36
09:42:27|35392.36
09:42:28|35392.36
09:42:28|35392.36
09:42:31|35392.36
09:42:33|35391.71
09:42:33|35391.71
09:42:34|35391.71
09:42:36|35389.61
09:42:37|35389.61
09:42:38|35389.61
09:42:39|35389.61
09:42:40|35389.61
09:42:41|35392.64
09:42:42|35395.06
09:42:43|35395.06
09:42:44|35395.06
09:42:45|35395.06
09:42:46|35395.06
09:42:47|35395.06
09:42:48|35388.3
09:42:49|35388.3
09:42:50|35388.3
09:42:51|35388.32
09:42:52|35388.32
09:42:53|35388.32
09:42:54|35388.32
09:42:55|35388.32
09:42:56|35388.32
09:42:57|35388.32
09:42:58|35388.32
09:42:59|35388.32
09:43:00|35388.32
09:43:02|35388.32
09:43:02|35389.21
09:43:04|35389.21
09:43:05|35388.25
09:43:06|35388.25
09:43:07|35388.25
09:43:08|35388.25
09:43:09|35388.25
09:43:10|35383.24
09:43:11|35382.73
09:43:13|35382.73
09:43:15|35374.36
09:43:15|35374.36
09:43:16|35375.3
09:43:17|35361.67
09:43:18|35361.67
09:43:19|35361.67
09:43:20|35361.67
09:43:21|35361.67
09:43:22|35366.43
09:43:24|35366.43
09:43:25|35366.43
09:43:25|35366.43
09:43:27|35366.43
09:43:28|35366.43
09:43:29|35366.43
09:43:31|35366.43
09:43:32|35358.61
09:43:33|35342.26
09:43:34|35342.26
09:43:35|35342.26
09:43:36|35342.26
09:43:37|35336.34
09:43:39|35336.34
09:43:40|35336.34
09:43:42|35336.34
09:43:42|35341.68
09:43:45|35341.68
09:43:45|35341.68
09:43:46|35341.68
09:43:47|35341.68
09:43:48|35341.68
09:43:49|35343.79
09:43:50|35343.75
09:43:52|35343.75
09:43:52|35343.75
09:43:53|35343.76
09:43:54|35343.73
09:43:55|35336.76
09:43:56|35341.71
09:43:58|35341.71
09:43:58|35341.71
09:43:59|35353.85
09:44:00|35358.25
09:44:02|35358.25
09:44:02|35358.6
09:44:03|35358.6
09:44:04|35358.6
09:44:05|35359.05
09:44:06|35359.05
09:44:07|35359.05
09:44:08|35359.05
09:44:10|35359.05
09:44:11|35359.05
09:44:12|35358.79
09:44:13|35358.79
09:44:14|35354.62
09:44:15|35358.81
09:44:16|35358.81
09:44:17|35358.81
09:44:18|35350.93
09:44:19|35350.93
09:44:20|35357.34
09:44:21|35357.34
09:44:22|35357.34
09:44:23|35357.34
09:44:24|35357.34
09:44:26|35357.34
09:44:27|35357.34
09:44:28|35357.34
09:44:30|35357.34
09:44:31|35357.34
09:44:32|35357.34
09:44:34|35357.34
09:44:34|35357.34
09:44:35|35357.34
09:44:37|35357.34
09:44:39|35357.34
09:44:40|35360.27
09:44:41|35360.27
09:44:43|35360.27
09:44:43|35360.27
09:44:45|35360.27
09:44:45|35363.64
09:44:48|35363.64
09:44:48|35363.64
09:44:49|35363.64
09:44:50|35363.64
09:44:51|35363.64
09:44:52|35363.64
09:44:53|35363.64
09:44:54|35363.64
09:44:55|35363.64
09:44:56|35363.64
09:44:57|35359.12
09:44:58|35359.12
09:44:59|35357.25
09:45:00|35355.52
09:45:01|35355.52
09:45:02|35355.52
09:45:03|35353.2
09:45:05|35353.19
09:45:06|35356.07
09:45:07|35355.74
09:45:08|35355.74
09:45:10|35362.35
09:45:11|35362.35
09:45:13|35362.35
09:45:13|35362.35
09:45:14|35370.93
09:45:15|35374.8
09:45:16|35374.8
09:45:17|35367.93
09:45:18|35367.93
09:45:19|35366.27
09:45:20|35366.27
09:45:21|35370.95
09:45:22|35370.95
09:45:23|35370.95
09:45:24|35370.95
09:45:25|35370.95
09:45:27|35370.95
09:45:28|35370.95
09:45:29|35370.95
09:45:30|35370.95
09:45:31|35370.95
09:45:32|35370.95
09:45:34|35370.95
09:45:35|35370.95
09:45:36|35366.59
09:45:37|35366.59
09:45:38|35370.81
09:45:39|35374.38
09:45:40|35374.38
09:45:41|35374.38
09:45:42|35374.38
09:45:42|35374.38
09:45:43|35374.38
09:45:45|35374.38
09:45:46|35374.38
09:45:47|35374.38
09:45:47|35374.38
09:45:49|35374.38
09:45:49|35370.14
09:45:51|35370.14
09:45:51|35370.14
09:45:53|35370.14
09:45:54|35370.14
09:45:54|35367.51
09:45:55|35367.51
09:45:58|35367.51
09:45:58|35367.51
09:45:59|35367.51
09:46:00|35367.51
09:46:02|35367.51
09:46:03|35368.35
09:46:04|35368.06
09:46:06|35368.06
09:46:07|35368.06
09:46:07|35368.06
09:46:08|35368.06
09:46:09|35367.57
09:46:11|35367.57
09:46:11|35367.57
09:46:12|35368.62
09:46:13|35368.62
09:46:14|35368.62
09:46:16|35368.62
09:46:17|35368.62
09:46:18|35373.74
09:46:19|35373.74
09:46:20|35373.74
09:46:22|35373.74
09:46:23|35373.74
09:46:24|35373.74
09:46:25|35373.74
09:46:25|35373.77
09:46:26|35373.77
09:46:28|35373.77
09:46:28|35373.77
09:46:31|35372.23
09:46:32|35372.23
09:46:33|35372.23
09:46:33|35368.56
09:46:35|35375.5
09:46:36|35375.5
09:46:38|35371.39
09:46:38|35371.54
09:46:39|35371.54
09:46:40|35371.67
09:46:42|35371.67
09:46:43|35370.94
09:46:44|35370.94
09:46:46|35370.94
09:46:46|35370.94
09:46:47|35371.03
09:46:48|35371.03
09:46:49|35371.03
09:46:50|35371.04
09:46:52|35371.04
09:46:53|35371.04
09:46:54|35371.04
09:46:55|35371.04
09:46:56|35371.04
09:46:57|35371.03
09:46:58|35371.03
09:46:59|35371.03
09:47:00|35371.03
09:47:01|35370.93
09:47:02|35370.93
09:47:03|35370.93
09:47:04|35370.93
09:47:05|35370.93
09:47:06|35370.93
09:47:07|35370.93
09:47:08|35370.93
09:47:09|35370.93
09:47:10|35370.93
09:47:11|35370.93
09:47:12|35370.93
09:47:13|35370.93
09:47:14|35370.93
09:47:16|35370.93
09:47:17|35370.93
09:47:18|35370.93
09:47:19|35370.31
09:47:20|35370.4
09:47:21|35370.4
09:47:21|35370.4
09:47:23|35374.24
09:47:23|35374.24
09:47:24|35374.24
09:47:26|35374.24
09:47:27|35374.24
09:47:27|35374.24
09:47:28|35374.24
09:47:30|35374.24
09:47:32|35374.24
09:47:32|35374.24
09:47:34|35373.5
09:47:35|35373.5
09:47:36|35373.5
09:47:36|35373.5
09:47:37|35373.5
09:47:39|35373.5
09:47:39|35371.58
09:47:42|35371.58
09:47:42|35371.58
09:47:43|35371.58
09:47:44|35371.58
09:47:45|35371.58
09:47:46|35371.58
09:47:47|35371.58
09:47:48|35371.58
09:47:49|35371.58
09:47:50|35371.58
09:47:51|35371.58
09:47:53|35371.58
09:47:54|35371.58
09:47:55|35371.58
09:47:56|35371.58
09:47:58|35373.28
09:47:58|35374.11
09:48:00|35374.11
09:48:01|35374.11
09:48:01|35374.11
09:48:02|35374.11
09:48:03|35374.11
09:48:05|35375.19
09:48:06|35374.05
09:48:06|35374.06
09:48:09|35374.05
09:48:09|35374.05
09:48:11|35373.53
09:48:12|35373.53
09:48:12|35373.53
09:48:14|35373.53
09:48:15|35373.53
09:48:15|35373.53
09:48:17|35373.53
09:48:17|35373.53
09:48:19|35373.53
09:48:19|35373.53
09:48:21|35373.53
09:48:21|35375.05
09:48:23|35375.56
09:48:24|35376.77
09:48:26|35376.77
09:48:26|35376.77
09:48:27|35376.77
09:48:29|35376.77
09:48:29|35376.77
09:48:31|35376.77
09:48:32|35371.95
09:48:33|35371.95
09:48:34|35371.95
09:48:36|35371.95
09:48:37|35371.95
09:48:38|35371.95
09:48:39|35371.95
09:48:40|35371.95
09:48:42|35371.95
09:48:43|35371.96
09:48:44|35371.96
09:48:46|35350.51
09:48:46|35350.51
09:48:47|35357.83
09:48:48|35357.83
09:48:50|35357.83
09:48:50|35357.83
09:48:51|35357.83
09:48:52|35350.
09:48:53|35350.
09:48:54|35344.73
09:48:55|35344.73
09:48:56|35333.46
09:48:58|35336.64
09:48:59|35341.53
09:49:00|35337.23
09:49:01|35344.19
09:49:02|35343.39
09:49:03|35343.39
09:49:04|35343.39
09:49:05|35343.39
09:49:07|35343.39
09:49:08|35343.39
09:49:09|35343.39
09:49:10|35343.39
09:49:12|35343.39
09:49:13|35343.39
09:49:14|35343.39
09:49:15|35343.39
09:49:15|35343.39
09:49:17|35343.39
09:49:17|35343.39
09:49:19|35343.39
09:49:20|35341.71
09:49:22|35348.45
09:49:22|35348.45
09:49:24|35348.35
09:49:25|35348.35
09:49:26|35348.35
09:49:27|35348.35
09:49:28|35344.44
09:49:28|35344.44
09:49:30|35344.44
09:49:30|35342.11
09:49:32|35342.11
09:49:33|35342.11
09:49:34|35342.11
09:49:35|35342.11
09:49:37|35342.11
09:49:38|35338.86
09:49:40|35341.91
09:49:40|35341.91
09:49:43|35339.06
09:49:45|35339.06
09:49:45|35341.54
09:49:46|35339.13
09:49:47|35339.13
09:49:48|35339.21
09:49:49|35339.21
09:49:50|35339.21
09:49:51|35339.21
09:49:52|35339.21
09:49:53|35339.21
09:49:54|35341.32
09:49:55|35341.32
09:49:56|35341.32
09:49:57|35341.32
09:49:58|35341.32
09:49:59|35341.32
09:50:00|35341.32
09:50:01|35341.32
09:50:02|35334.69
09:50:03|35334.69
09:50:05|35331.42
09:50:06|35334.37
09:50:08|35334.37
09:50:08|35334.38
09:50:10|35334.38
09:50:11|35333.81
09:50:12|35333.81
09:50:13|35333.81
09:50:14|35333.81
09:50:15|35333.81
09:50:16|35333.81
09:50:17|35334.7
09:50:18|35334.7
09:50:20|35332.01
09:50:21|35332.01
09:50:22|35332.01
09:50:23|35332.01
09:50:25|35332.01
09:50:26|35332.01
09:50:26|35332.01
09:50:29|35332.01
09:50:29|35332.01
09:50:30|35332.01
09:50:31|35332.01
09:50:32|35332.01
09:50:33|35332.01
09:50:34|35332.01
09:50:36|35325.95
09:50:38|35325.77
09:50:39|35325.77
09:50:40|35325.77
09:50:42|35325.77
09:50:43|35325.73
09:50:44|35325.73
09:50:45|35325.73
09:50:45|35325.72
09:50:47|35325.72
09:50:47|35320.59
09:50:49|35320.59
09:50:50|35320.59
09:50:52|35320.59
09:50:52|35320.59
09:50:54|35320.27
09:50:55|35320.27
09:50:55|35320.27
09:50:57|35325.56
09:50:58|35325.47
09:50:59|35325.47
09:50:59|35325.47
09:51:00|35325.51
09:51:03|35325.5
09:51:03|35323.55
09:51:04|35311.19
09:51:06|35311.19
09:51:06|35311.19
09:51:08|35311.19
09:51:08|35311.19
09:51:09|35305.29
09:51:11|35305.29
09:51:11|35305.29
09:51:14|35305.29
09:51:14|35301.4
09:51:15|35304.9
09:51:16|35305.28
09:51:17|35304.9
09:51:19|35304.9
09:51:20|35304.9
09:51:21|35315.17
09:51:22|35315.17
09:51:24|35308.32
09:51:24|35308.32
09:51:25|35308.32
09:51:26|35302.24
09:51:27|35301.04
09:51:28|35301.04
09:51:30|35301.04
09:51:31|35301.04
09:51:32|35301.04
09:51:32|35302.26
09:51:33|35302.26
09:51:34|35302.26
09:51:35|35302.26
09:51:36|35302.26
09:51:37|35301.29
09:51:40|35301.29
09:51:41|35300.01
09:51:42|35300.
09:51:43|35298.93
09:51:44|35298.93
09:51:45|35298.93
09:51:46|35293.14
09:51:47|35293.14
09:51:49|35293.14
09:51:50|35293.14
09:51:51|35289.95
09:51:52|35289.95
09:51:53|35289.95
09:51:54|35289.95
09:51:55|35289.95
09:51:56|35289.95
09:51:58|35311.98
09:51:58|35311.98
09:51:59|35311.98
09:52:00|35311.98
09:52:01|35311.98
09:52:02|35311.98
09:52:04|35313.45
09:52:04|35313.45
09:52:07|35314.05
09:52:08|35314.05
09:52:10|35314.05
09:52:10|35314.05
09:52:11|35303.21
09:52:14|35303.21
09:52:14|35296.87
09:52:15|35296.87
09:52:17|35296.87
09:52:17|35297.41
09:52:19|35297.42
09:52:19|35297.42
09:52:21|35297.42
09:52:22|35305.73
09:52:23|35305.73
09:52:24|35305.73
09:52:25|35305.73
09:52:26|35305.73
09:52:27|35309.73
09:52:28|35309.73
09:52:29|35309.73
09:52:30|35309.73
09:52:31|35309.73
09:52:32|35309.73
09:52:33|35309.73
09:52:34|35309.73
09:52:36|35309.73
09:52:37|35309.73
09:52:38|35309.47
09:52:39|35309.47
09:52:40|35309.47
09:52:41|35309.47
09:52:43|35309.47
09:52:43|35306.69
09:52:45|35306.69
09:52:46|35306.69
09:52:46|35306.69
09:52:48|35306.43
09:52:50|35305.55
09:52:51|35305.55
09:52:51|35305.55
09:52:53|35305.55
09:52:55|35305.55
09:52:55|35305.55
09:52:56|35305.55
09:52:57|35301.37
09:52:58|35301.37
09:52:59|35301.37
09:53:00|35301.37
09:53:01|35301.37
09:53:02|35301.37
09:53:04|35301.37
09:53:05|35301.37
09:53:06|35298.52
09:53:08|35304.29
09:53:09|35304.29
09:53:11|35309.38
09:53:12|35309.38
09:53:14|35309.38
09:53:14|35309.38
09:53:15|35309.38
09:53:16|35309.43
09:53:18|35309.43
09:53:19|35309.43
09:53:20|35309.43
09:53:21|35318.79
09:53:22|35318.79
09:53:23|35319.48
09:53:24|35319.48
09:53:26|35319.48
09:53:27|35319.48
09:53:28|35319.48
09:53:28|35323.4
09:53:29|35323.4
09:53:30|35320.45
09:53:31|35320.45
09:53:32|35320.45
09:53:34|35320.45
09:53:35|35320.45
09:53:36|35320.45
09:53:37|35320.45
09:53:38|35325.74
09:53:39|35325.74
09:53:40|35325.74
09:53:42|35325.74
09:53:44|35329.02
09:53:44|35329.02
09:53:46|35329.02
09:53:47|35329.02
09:53:48|35329.02
09:53:50|35327.88
09:53:50|35327.88
09:53:52|35327.88
09:53:53|35327.88
09:53:53|35320.39
09:53:54|35320.39
09:53:55|35320.39
09:53:56|35320.39
09:53:58|35320.39
09:53:58|35320.39
09:54:00|35320.39
09:54:01|35320.38
09:54:01|35320.38
09:54:03|35320.38
09:54:04|35320.38
09:54:04|35320.38
09:54:07|35320.38
09:54:07|35320.38
09:54:08|35320.38
09:54:10|35320.38
09:54:11|35320.38
09:54:12|35320.38
09:54:13|35320.38
09:54:15|35320.47
09:54:16|35320.47
09:54:18|35320.47
09:54:19|35320.47
09:54:20|35320.47
09:54:20|35320.47
09:54:21|35320.46
09:54:23|35320.46
09:54:23|35320.46
09:54:24|35320.46
09:54:25|35320.46
09:54:26|35320.46
09:54:28|35320.46
09:54:29|35320.46
09:54:30|35320.46
09:54:30|35320.46
09:54:32|35320.46
09:54:33|35320.46
09:54:33|35320.46
09:54:35|35320.49
09:54:36|35328.2
09:54:36|35328.2
09:54:38|35328.2
09:54:38|35328.2
09:54:40|35328.2
09:54:41|35328.2
09:54:41|35328.2
09:54:43|35328.2
09:54:44|35326.5
09:54:45|35339.11
09:54:45|35350.28
09:54:47|35360.12
09:54:47|35352.84
09:54:48|35352.84
09:54:50|35352.84
09:54:52|35352.84
09:54:52|35353.3
09:54:54|35353.3
09:54:55|35353.3
09:54:56|35353.3
09:54:57|35353.3
09:54:58|35349.85
09:54:59|35349.85
09:55:00|35349.85
09:55:01|35350.31
09:55:02|35350.31
09:55:03|35337.3
09:55:05|35337.54
09:55:06|35337.54
09:55:07|35337.54
09:55:08|35337.54
09:55:08|35337.54
09:55:10|35337.54
09:55:11|35348.81
09:55:11|35343.86
09:55:13|35358.62
09:55:13|35358.62
09:55:15|35358.62
09:55:16|35346.35
09:55:17|35346.35
09:55:18|35346.35
09:55:19|35355.27
09:55:20|35355.27
09:55:22|35355.27
09:55:22|35355.27
09:55:25|35355.66
09:55:25|35351.4
09:55:26|35351.94
09:55:27|35351.94
09:55:28|35351.94
09:55:30|35351.94
09:55:30|35351.94
09:55:31|35347.15
09:55:32|35347.15
09:55:33|35347.15
09:55:34|35347.15
09:55:35|35347.15
09:55:36|35347.15
09:55:38|35347.15
09:55:38|35347.1
09:55:39|35347.1
09:55:40|35348.85
09:55:41|35347.08
09:55:42|35337.35
09:55:44|35337.35
09:55:45|35337.35
09:55:46|35336.46
09:55:47|35338.53
09:55:48|35337.42
09:55:49|35337.42
09:55:50|35337.42
09:55:52|35339.15
09:55:53|35339.15
09:55:54|35339.15
09:55:55|35339.15
09:55:56|35340.64
09:55:57|35340.64
09:55:58|35340.64
09:55:59|35340.64
09:56:00|35340.64
09:56:01|35340.64
09:56:02|35340.64
09:56:04|35340.64
09:56:05|35340.64
09:56:06|35340.64
09:56:07|35340.64
09:56:08|35340.64
09:56:09|35340.64
09:56:10|35340.64
09:56:11|35341.4
09:56:11|35341.4
09:56:14|35341.4
09:56:14|35341.4
09:56:15|35341.4
09:56:16|35341.4
09:56:18|35341.4
09:56:19|35341.4
09:56:20|35341.4
09:56:21|35341.4
09:56:22|35341.4
09:56:23|35341.4
09:56:24|35337.27
09:56:25|35337.27
09:56:26|35337.27
09:56:27|35338.3
09:56:28|35338.3
09:56:29|35338.3
09:56:30|35338.3
09:56:31|35338.3
09:56:32|35338.3
09:56:33|35336.07
09:56:34|35336.07
09:56:35|35336.07
09:56:36|35336.07
09:56:37|35349.32
09:56:38|35349.32
09:56:39|35349.32
09:56:40|35349.32
09:56:41|35349.32
09:56:42|35349.32
09:56:44|35343.41
09:56:44|35347.96
09:56:46|35347.96
09:56:48|35347.96
09:56:48|35347.96
09:56:50|35347.96
09:56:52|35347.96
09:56:53|35347.07
09:56:54|35347.07
09:56:56|35347.07
09:56:57|35353.15
09:56:58|35353.15
09:56:59|35353.15
09:57:00|35353.15
09:57:01|35353.15
09:57:02|35353.15
09:57:04|35348.2
09:57:05|35348.2
09:57:06|35348.2
09:57:06|35348.39
09:57:08|35348.39
09:57:09|35348.39
09:57:10|35348.39
09:57:11|35348.39
09:57:12|35348.39
09:57:13|35348.39
09:57:13|35344.56
09:57:16|35344.56
09:57:17|35345.08
09:57:17|35345.08
09:57:18|35345.08
09:57:20|35345.08
09:57:20|35345.08
09:57:23|35345.08
09:57:23|35345.08
09:57:25|35345.08
09:57:26|35345.08
09:57:28|35345.08
09:57:28|35345.08
09:57:29|35345.08
09:57:30|35345.08
09:57:32|35345.08
09:57:33|35345.08
09:57:34|35345.08
09:57:35|35345.08
09:57:36|35345.08
09:57:37|35345.08
09:57:38|35345.08
09:57:39|35345.08
09:57:40|35349.14
09:57:41|35349.14
09:57:42|35349.14
09:57:43|35349.14
09:57:44|35349.14
09:57:46|35350.37
09:57:47|35344.28
09:57:47|35344.28
09:57:49|35344.28
09:57:50|35344.28
09:57:50|35344.28
09:57:51|35350.92
09:57:53|35350.92
09:57:54|35349.72
09:57:55|35349.72
09:57:55|35349.72
09:57:58|35349.72
09:57:59|35349.72
09:57:59|35349.72
09:58:00|35349.72
09:58:01|35353.76
09:58:03|35353.76
09:58:04|35353.76
09:58:06|35350.
09:58:06|35350.
09:58:08|35350.
09:58:09|35350.
09:58:10|35350.
09:58:11|35350.
09:58:12|35350.
09:58:13|35350.
09:58:14|35350.
09:58:15|35350.
09:58:16|35350.
09:58:17|35350.
09:58:18|35350.
09:58:19|35350.
09:58:20|35350.
09:58:21|35350.
09:58:22|35350.68
09:58:23|35350.68
09:58:24|35350.68
09:58:25|35350.68
09:58:27|35350.68
09:58:27|35350.01
09:58:30|35350.01
09:58:30|35350.01
09:58:31|35350.01
09:58:32|35350.01
09:58:33|35350.01
09:58:34|35350.01
09:58:35|35350.01
09:58:37|35350.01
09:58:38|35350.01
09:58:39|35350.
09:58:40|35331.13
09:58:41|35331.13
09:58:42|35335.07
09:58:43|35335.07
09:58:44|35335.07
09:58:46|35331.93
09:58:47|35331.14
09:58:49|35331.14
09:58:51|35335.55
09:58:52|35335.55
09:58:52|35335.55
09:58:53|35335.55
09:58:54|35335.55
09:58:55|35335.55
09:58:57|35321.13
09:58:58|35321.13
09:58:59|35321.34
09:59:00|35321.34
09:59:02|35321.36
09:59:03|35321.36
09:59:03|35321.36
09:59:05|35321.36
09:59:05|35321.36
09:59:06|35312.71
09:59:08|35312.71
09:59:09|35312.71
09:59:09|35312.71
09:59:11|35312.71
09:59:13|35312.71
09:59:14|35312.71
09:59:15|35312.71
09:59:16|35314.81
09:59:17|35314.81
09:59:18|35314.81
09:59:19|35314.81
09:59:20|35314.81
09:59:21|35314.81
09:59:23|35314.81
09:59:24|35314.81
09:59:26|35314.81
09:59:26|35310.65
09:59:28|35310.65
09:59:30|35310.66
09:59:31|35310.65
09:59:31|35310.65
09:59:33|35310.65
09:59:34|35310.65
09:59:35|35310.65
09:59:36|35311.35
09:59:38|35312.57
09:59:39|35312.57
09:59:40|35312.57
09:59:41|35312.57
09:59:42|35312.57
09:59:43|35312.57
09:59:44|35314.8
09:59:45|35314.8
09:59:46|35312.82
09:59:47|35317.44
09:59:48|35317.44
09:59:49|35317.58
09:59:50|35317.58
09:59:51|35317.58
09:59:52|35317.58
09:59:54|35317.58
09:59:55|35313.18
09:59:56|35316.1
09:59:57|35317.6
09:59:57|35317.6
09:59:59|35317.6
10:00:00|35317.6
10:00:01|35326.4
10:00:02|35326.4
10:00:02|35326.4
10:00:05|35326.4
10:00:05|35326.4
10:00:06|35334.36
10:00:08|35334.36
10:00:09|35328.92
10:00:11|35328.92
10:00:12|35328.92
10:00:12|35321.95
10:00:14|35321.95
10:00:15|35324.
10:00:16|35324.
10:00:18|35324.
10:00:18|35326.47
10:00:19|35326.47
10:00:20|35323.3
10:00:21|35323.84
10:00:22|35323.84
10:00:24|35323.84
10:00:25|35323.84
10:00:25|35323.69
10:00:27|35323.69
10:00:28|35323.69
10:00:28|35323.69
10:00:30|35323.69
10:00:30|35323.69
10:00:32|35323.69
10:00:33|35323.69
10:00:34|35323.69
10:00:34|35323.69
10:00:36|35323.69
10:00:37|35323.69
10:00:38|35323.69
10:00:38|35323.69
10:00:39|35323.69
10:00:40|35323.69
10:00:42|35326.63
10:00:43|35326.63
10:00:44|35326.63
10:00:45|35326.63
10:00:45|35326.63
10:00:48|35318.1
10:00:49|35318.1
10:00:50|35318.1
10:00:52|35318.1
10:00:53|35323.42
10:00:55|35323.42
10:00:56|35323.42
10:00:57|35326.33
10:00:58|35324.59
10:01:00|35324.59
10:01:01|35336.23
10:01:02|35337.97
10:01:03|35337.97
10:01:04|35337.12
10:01:05|35337.12
10:01:07|35337.12
10:01:08|35332.01
10:01:09|35335.27
10:01:10|35327.84
10:01:11|35327.84
10:01:12|35327.84
10:01:13|35322.73
10:01:14|35322.73
10:01:15|35322.73
10:01:16|35322.73
10:01:18|35323.03
10:01:19|35320.71
10:01:19|35322.93
10:01:20|35322.93
10:01:21|35318.52
10:01:23|35317.11
10:01:24|35322.8
10:01:26|35322.8
10:01:26|35317.83
10:01:27|35317.83
10:01:28|35317.83
10:01:29|35318.72
10:01:30|35318.72
10:01:31|35318.72
10:01:33|35318.71
10:01:34|35318.71
10:01:35|35318.71
10:01:36|35318.71
10:01:37|35318.71
10:01:38|35318.71
10:01:39|35318.71
10:01:40|35318.71
10:01:41|35318.71
10:01:42|35318.71
10:01:43|35318.71
10:01:44|35318.71
10:01:45|35319.36
10:01:46|35319.36
10:01:47|35319.36
10:01:49|35319.36
10:01:51|35313.2
10:01:52|35313.19
10:01:54|35313.19
10:01:54|35315.79
10:01:56|35315.79
10:01:57|35315.79
10:01:58|35313.6
10:01:59|35313.6
10:02:01|35313.6
10:02:01|35318.87
10:02:03|35313.19
10:02:04|35313.19
10:02:06|35313.19
10:02:07|35313.19
10:02:08|35302.51
10:02:09|35307.21
10:02:11|35307.21
10:02:11|35307.21
10:02:13|35307.21
10:02:14|35310.1
10:02:16|35310.1
10:02:17|35322.38
10:02:18|35322.38
10:02:19|35322.38
10:02:21|35322.38
10:02:22|35330.26
10:02:23|35330.26
10:02:24|35330.38
10:02:25|35330.38
10:02:26|35330.38
10:02:27|35330.38
10:02:28|35330.38
10:02:29|35330.38
10:02:30|35330.38
10:02:31|35330.38
10:02:32|35333.12
10:02:33|35333.13
10:02:34|35333.13
10:02:35|35333.13
10:02:37|35333.13
10:02:37|35333.13
10:02:39|35333.65
10:02:39|35332.63
10:02:41|35332.7
10:02:41|35332.7
10:02:42|35326.36
10:02:44|35326.36
10:02:44|35325.48
10:02:46|35325.48
10:02:48|35327.72
10:02:49|35326.36
10:02:51|35326.61
10:02:52|35326.61
10:02:53|35326.61
10:02:55|35333.62
10:02:57|35333.62
10:02:58|35333.62
10:03:00|35338.54
10:03:01|35338.54
10:03:03|35338.54
10:03:03|35338.54
10:03:05|35338.54
10:03:05|35338.54
10:03:07|35338.54
10:03:08|35338.54
10:03:09|35338.61
10:03:10|35338.61
10:03:11|35338.61
10:03:12|35337.75
10:03:13|35337.75
10:03:15|35337.75
10:03:17|35337.75
10:03:17|35337.75
10:03:18|35337.75
10:03:19|35337.75
10:03:20|35337.75
10:03:21|35339.32
10:03:22|35339.32
10:03:23|35339.32
10:03:24|35339.32
10:03:25|35339.32
10:03:26|35336.27
10:03:27|35336.27
10:03:28|35336.27
10:03:29|35336.27
10:03:30|35336.27
10:03:31|35336.27
10:03:32|35336.27
10:03:34|35336.27
10:03:34|35336.27
10:03:35|35337.02
10:03:36|35337.02
10:03:37|35337.02
10:03:38|35337.02
10:03:39|35337.02
10:03:41|35337.02
10:03:41|35339.52
10:03:42|35339.52
10:03:43|35339.52
10:03:44|35339.52
10:03:45|35339.52
10:03:46|35339.52
10:03:47|35330.64
10:03:49|35331.2
10:03:50|35330.58
10:03:52|35329.14
10:03:53|35338.25
10:03:54|35338.25
10:03:54|35337.22
10:03:56|35337.16
10:03:57|35337.16
10:03:58|35337.16
10:03:59|35335.04
10:04:00|35335.21
10:04:02|35332.92
10:04:03|35332.92
10:04:05|35336.91
10:04:05|35336.91
10:04:08|35336.91
10:04:08|35336.91
10:04:10|35336.91
10:04:11|35336.91
10:04:11|35336.91
10:04:12|35336.91
10:04:14|35335.59
10:04:15|35329.31
10:04:17|35329.31
10:04:18|35327.73
10:04:19|35331.73
10:04:20|35331.93
10:04:21|35331.93
10:04:22|35333.29
10:04:23|35333.29
10:04:24|35333.29
10:04:25|35333.29
10:04:26|35333.29
10:04:27|35333.29
10:04:28|35333.29
10:04:29|35333.29
10:04:30|35333.29
10:04:31|35337.09
10:04:32|35337.09
10:04:33|35341.39
10:04:34|35341.39
10:04:35|35348.74
10:04:36|35348.89
10:04:37|35348.89
10:04:38|35348.89
10:04:39|35348.89
10:04:40|35348.89
10:04:41|35349.05
10:04:42|35345.11
10:04:43|35339.98
10:04:44|35339.98
10:04:45|35339.98
10:04:46|35339.98
10:04:47|35343.17
10:04:48|35343.17
10:04:49|35346.45
10:04:51|35346.83
10:04:53|35340.52
10:04:53|35340.52
10:04:56|35343.56
10:04:56|35343.56
10:04:57|35343.56
10:04:58|35343.56
10:04:59|35343.56
10:05:00|35343.56
10:05:01|35345.21
10:05:02|35345.21
10:05:04|35347.97
10:05:04|35347.97
10:05:05|35347.97
10:05:06|35347.97
10:05:07|35348.57
10:05:08|35348.72
10:05:10|35348.72
10:05:11|35348.72
10:05:12|35348.72
10:05:13|35348.72
10:05:14|35348.72
10:05:15|35348.72
10:05:17|35348.72
10:05:17|35348.72
10:05:18|35348.72
10:05:19|35348.72
10:05:21|35345.17
10:05:22|35351.46
10:05:23|35351.46
10:05:24|35351.46
10:05:25|35351.46
10:05:26|35351.46
10:05:27|35345.65
10:05:28|35345.65
10:05:29|35345.65
10:05:30|35345.65
10:05:31|35345.65
10:05:32|35345.65
10:05:33|35347.45
10:05:35|35347.45
10:05:36|35347.45
10:05:37|35347.45
10:05:38|35347.45
10:05:39|35347.45
10:05:40|35347.45
10:05:40|35347.45
10:05:41|35345.01
10:05:43|35345.01
10:05:44|35345.01
10:05:45|35345.64
10:05:46|35345.64
10:05:47|35345.64
10:05:49|35345.64
10:05:49|35345.64
10:05:50|35345.64
10:05:53|35349.12
10:05:53|35349.12
10:05:54|35349.12
10:05:56|35349.12
10:05:57|35349.12
10:05:58|35349.12
10:05:59|35349.12
10:06:00|35349.12
10:06:01|35349.12
10:06:03|35346.81
10:06:04|35346.81
10:06:05|35346.15
10:06:06|35346.15
10:06:08|35346.15
10:06:08|35346.15
10:06:09|35346.15
10:06:11|35348.14
10:06:13|35348.14
10:06:14|35348.14
10:06:15|35348.14
10:06:16|35348.14
10:06:16|35348.14
10:06:18|35348.14
10:06:19|35348.14
10:06:19|35348.14
10:06:21|35348.84
10:06:23|35348.84
10:06:23|35348.84
10:06:24|35348.84
10:06:26|35348.84
10:06:27|35348.84
10:06:28|35348.84
10:06:29|35348.84
10:06:30|35359.79
10:06:31|35359.79
10:06:32|35359.79
10:06:33|35359.79
10:06:34|35359.79
10:06:35|35359.79
10:06:37|35359.79
10:06:37|35363.93
10:06:38|35363.93
10:06:40|35363.93
10:06:41|35363.93
10:06:41|35363.93
10:06:43|35357.32
10:06:44|35357.32
10:06:44|35357.32
10:06:46|35357.32
10:06:47|35357.32
10:06:48|35357.32
10:06:49|35357.41
10:06:49|35357.41
10:06:51|35357.41
10:06:52|35357.41
10:06:53|35357.41
10:06:55|35357.41
10:06:56|35357.41
10:06:56|35357.41
10:06:57|35357.41
10:06:59|35357.41
10:06:59|35357.41
10:07:00|35357.41
10:07:02|35357.41
10:07:02|35357.41
10:07:05|35357.41
10:07:05|35357.41
10:07:07|35358.31
10:07:09|35361.91
10:07:10|35361.91
10:07:11|35361.91
10:07:12|35361.91
10:07:14|35361.91
10:07:15|35361.91
10:07:17|35358.62
10:07:18|35355.56
10:07:19|35358.34
10:07:19|35358.34
10:07:21|35356.78
10:07:22|35356.78
10:07:24|35356.78
10:07:24|35358.1
10:07:26|35358.1
10:07:27|35358.09
10:07:28|35358.09
10:07:29|35356.71
10:07:31|35356.71
10:07:31|35356.71
10:07:33|35356.71
10:07:33|35357.06
10:07:35|35352.97
10:07:35|35352.97
10:07:37|35352.97
10:07:37|35352.97
10:07:38|35352.97
10:07:39|35352.97
10:07:40|35352.97
10:07:42|35352.97
10:07:43|35352.97
10:07:44|35352.97
10:07:45|35352.97
10:07:46|35349.1
10:07:47|35349.1
10:07:48|35349.1
10:07:49|35349.59
10:07:50|35349.59
10:07:51|35349.59
10:07:52|35349.59
10:07:53|35349.59
10:07:54|35349.59
10:07:55|35349.59
10:07:56|35349.59
10:07:57|35349.77
10:07:59|35349.78
10:08:00|35348.1
10:08:01|35348.1
10:08:01|35348.1
10:08:02|35347.13
10:08:03|35347.13
10:08:05|35347.13
10:08:07|35336.36
10:08:07|35336.36
10:08:10|35336.36
10:08:11|35342.93
10:08:12|35342.93
10:08:13|35339.87
10:08:14|35339.87
10:08:15|35339.87
10:08:16|35339.87
10:08:17|35339.87
10:08:18|35339.87
10:08:19|35339.87
10:08:20|35339.87
10:08:21|35344.02
10:08:22|35344.02
10:08:24|35344.02
10:08:24|35344.02
10:08:26|35343.8
10:08:27|35343.8
10:08:28|35343.8
10:08:28|35343.71
10:08:30|35343.71
10:08:31|35343.71
10:08:31|35343.7
10:08:33|35343.7
10:08:34|35343.7
10:08:35|35343.7
10:08:36|35343.7
10:08:37|35340.31
10:08:37|35340.31
10:08:39|35340.31
10:08:40|35340.31
10:08:40|35340.31
10:08:42|35340.31
10:08:43|35340.31
10:08:44|35340.31
10:08:45|35340.31
10:08:46|35340.31
10:08:48|35340.31
10:08:48|35340.31
10:08:49|35340.31
10:08:50|35340.31
10:08:51|35342.99
10:08:52|35342.99
10:08:53|35344.74
10:08:55|35344.74
10:08:57|35344.74
10:08:58|35344.74
10:08:59|35344.74
10:09:00|35346.86
10:09:01|35346.86
10:09:02|35339.87
10:09:03|35339.87
10:09:05|35340.69
10:09:06|35340.69
10:09:07|35340.69
10:09:08|35340.69
10:09:09|35340.69
10:09:11|35340.72
10:09:12|35340.72
10:09:12|35340.6
10:09:14|35340.6
10:09:16|35340.6
10:09:17|35340.6
10:09:19|35335.56
10:09:19|35335.56
10:09:20|35333.29
10:09:23|35333.29
10:09:25|35333.29
10:09:25|35325.92
10:09:26|35326.63
10:09:27|35326.63
10:09:28|35327.77
10:09:29|35332.13
10:09:31|35327.19
10:09:32|35327.19
10:09:33|35327.19
10:09:34|35327.19
10:09:35|35327.19
10:09:36|35327.19
10:09:37|35327.19
10:09:38|35327.57
10:09:39|35341.34
10:09:40|35341.34
10:09:41|35341.34
10:09:42|35341.34
10:09:43|35341.34
10:09:44|35341.34
10:09:45|35341.34
10:09:46|35342.58
10:09:47|35342.58
10:09:48|35340.49
10:09:49|35340.49
10:09:50|35340.49
10:09:51|35340.49
10:09:52|35340.49
10:09:53|35340.49
10:09:54|35340.49
10:09:55|35340.49
10:09:57|35340.43
10:09:58|35340.43
10:09:59|35340.43
10:09:59|35339.03
10:10:01|35339.03
10:10:03|35339.03
10:10:03|35339.03
10:10:06|35339.03
10:10:07|35340.89
10:10:07|35340.89
10:10:08|35340.89
10:10:09|35340.89
10:10:11|35340.89
10:10:12|35342.63
10:10:13|35342.63
10:10:14|35342.63
10:10:15|35342.63
10:10:16|35342.63
10:10:17|35342.63
10:10:18|35342.63
10:10:19|35341.97
10:10:20|35341.97
10:10:22|35350.45
10:10:22|35350.45
10:10:23|35350.45
10:10:25|35350.44
10:10:26|35350.44
10:10:27|35350.44
10:10:28|35350.44
10:10:29|35350.44
10:10:30|35350.44
10:10:31|35350.44
10:10:32|35350.44
10:10:33|35350.44
10:10:34|35350.44
10:10:35|35350.44
10:10:36|35350.44
10:10:37|35350.44
10:10:38|35350.44
10:10:39|35350.44
10:10:40|35350.44
10:10:41|35350.44
10:10:42|35350.44
10:10:43|35352.26
10:10:44|35352.26
10:10:45|35352.26
10:10:46|35352.06
10:10:47|35352.06
10:10:48|35352.06
10:10:49|35352.06
10:10:50|35352.06
10:10:51|35352.06
10:10:52|35352.06
10:10:53|35347.8
10:10:54|35347.8
10:10:55|35347.85
10:10:56|35352.72
10:10:58|35352.72
10:10:58|35352.7
10:10:59|35352.7
10:11:01|35352.7
10:11:02|35352.7
10:11:03|35352.7
10:11:04|35352.7
10:11:06|35352.7
10:11:06|35352.7
10:11:08|35349.13
10:11:10|35349.13
10:11:10|35349.13
10:11:11|35349.13
10:11:13|35349.13
10:11:14|35349.13
10:11:15|35349.13
10:11:16|35349.13
10:11:17|35349.13
10:11:19|35346.9
10:11:21|35346.9
10:11:21|35344.47
10:11:23|35347.28
10:11:23|35347.28
10:11:25|35346.21
10:11:26|35346.21
10:11:26|35346.21
10:11:28|35346.21
10:11:28|35346.21
10:11:30|35343.45
10:11:31|35343.45
10:11:32|35344.19
10:11:33|35344.19
10:11:34|35344.19
10:11:35|35344.19
10:11:36|35344.19
10:11:37|35348.66
10:11:38|35348.66
10:11:39|35348.66
10:11:39|35342.51
10:11:41|35342.51
10:11:42|35342.51
10:11:42|35346.14
10:11:43|35342.56
10:11:45|35342.56
10:11:45|35342.56
10:11:47|35343.56
10:11:48|35343.56
10:11:49|35343.56
10:11:49|35345.75
10:11:50|35345.75
10:11:51|35345.75
10:11:53|35345.79
10:11:54|35345.79
10:11:54|35345.79
10:11:56|35345.79
10:11:56|35345.79
10:11:59|35345.79
10:11:59|35349.1
10:12:02|35355.21
10:12:02|35355.21
10:12:04|35355.21
10:12:05|35355.21
10:12:06|35355.21
10:12:07|35350.7
10:12:08|35350.7
10:12:09|35350.7
10:12:10|35350.7
10:12:11|35350.7
10:12:12|35350.7
10:12:13|35350.7
10:12:14|35350.7
10:12:15|35350.7
10:12:16|35350.7
10:12:17|35350.7
10:12:18|35352.3
10:12:19|35352.3
10:12:20|35349.81
10:12:21|35349.81
10:12:22|35349.81
10:12:24|35349.81
10:12:24|35349.81
10:12:26|35349.81
10:12:27|35349.81
10:12:28|35349.81
10:12:29|35351.91
10:12:30|35351.91
10:12:31|35351.91
10:12:32|35351.91
10:12:33|35351.91
10:12:34|35351.91
10:12:35|35351.91
10:12:36|35356.93
10:12:37|35356.93
10:12:37|35356.93
10:12:38|35356.93
10:12:39|35356.93
10:12:41|35356.93
10:12:41|35356.93
10:12:43|35351.28
10:12:44|35346.3
10:12:44|35346.3
10:12:46|35346.3
10:12:46|35346.3
10:12:48|35346.3
10:12:49|35346.3
10:12:49|35346.3
10:12:50|35346.3
10:12:51|35346.3
10:12:52|35346.3
10:12:53|35346.3
10:12:54|35346.3
10:12:56|35346.3
10:12:56|35346.3
10:12:57|35346.3
10:12:58|35346.3
10:13:00|35346.3
10:13:02|35346.3
10:13:02|35346.3
10:13:03|35352.25
10:13:05|35352.25
10:13:06|35352.25
10:13:07|35352.25
10:13:08|35352.25
10:13:10|35352.25
10:13:12|35352.25
10:13:13|35352.25
10:13:14|35352.25
10:13:14|35352.25
10:13:16|35352.25
10:13:17|35352.25
10:13:17|35352.25
10:13:19|35352.25
10:13:20|35350.38
10:13:20|35350.38
10:13:22|35350.38
10:13:22|35350.38
10:13:25|35350.65
10:13:25|35350.63
10:13:27|35350.61
10:13:28|35350.61
10:13:29|35350.61
10:13:30|35350.61
10:13:31|35350.61
10:13:32|35350.65
10:13:33|35350.6
10:13:34|35350.6
10:13:35|35350.6
10:13:36|35350.6
10:13:37|35350.6
10:13:38|35350.6
10:13:39|35350.6
10:13:40|35350.6
10:13:41|35350.6
10:13:42|35350.6
10:13:43|35350.6
10:13:44|35350.6
10:13:45|35350.08
10:13:46|35350.08
10:13:47|35350.08
10:13:48|35350.08
10:13:49|35350.08
10:13:50|35348.92
10:13:51|35339.78
10:13:52|35339.78
10:13:53|35339.78
10:13:54|35339.78
10:13:55|35339.78
10:13:56|35339.78
10:13:57|35339.78
10:13:58|35334.73
10:13:59|35335.6
10:14:01|35335.6
10:14:01|35340.05
10:14:04|35336.77
10:14:04|35336.78
10:14:06|35336.6
10:14:06|35336.6
10:14:07|35336.64
10:14:09|35333.29
10:14:10|35333.29
10:14:11|35333.29
10:14:12|35338.97
10:14:14|35327.68
10:14:14|35327.68
10:14:16|35327.68
10:14:17|35327.68
10:14:19|35327.68
10:14:19|35327.68
10:14:20|35335.11
10:14:22|35335.11
10:14:23|35334.79
10:14:24|35334.78
10:14:25|35326.22
10:14:26|35326.7
10:14:27|35317.23
10:14:28|35317.23
10:14:29|35317.23
10:14:30|35317.23
10:14:31|35320.77
10:14:32|35320.77
10:14:33|35322.55
10:14:35|35322.55
10:14:36|35322.55
10:14:38|35322.55
10:14:38|35322.55
10:14:40|35329.39
10:14:41|35334.39
10:14:41|35334.39
10:14:42|35334.39
10:14:44|35334.39
10:14:44|35334.39
10:14:45|35334.39
10:14:46|35334.39
10:14:47|35335.6
10:14:48|35335.6
10:14:49|35335.6
10:14:50|35335.6
10:14:51|35348.63
10:14:52|35345.94
10:14:53|35345.94
10:14:55|35349.59
10:14:55|35349.59
10:14:57|35349.59
10:14:57|35349.59
10:14:58|35349.59
10:14:59|35346.76
10:15:02|35346.76
10:15:02|35346.11
10:15:04|35346.11
10:15:06|35350.15
10:15:06|35350.15
10:15:07|35342.54
10:15:08|35342.54
10:15:09|35345.05
10:15:11|35345.05
10:15:13|35345.05
10:15:13|35345.05
10:15:16|35345.05
10:15:16|35344.51
10:15:17|35344.51
10:15:18|35344.51
10:15:20|35344.51
10:15:21|35344.51
10:15:23|35344.51
10:15:24|35340.29
10:15:24|35340.56
10:15:26|35340.6
10:15:28|35337.16
10:15:28|35337.16
10:15:29|35337.16
10:15:30|35337.16
10:15:31|35337.16
10:15:32|35337.16
10:15:33|35340.07
10:15:34|35340.07
10:15:35|35340.07
10:15:36|35340.07
10:15:37|35340.07
10:15:38|35340.07
10:15:39|35339.97
10:15:41|35339.97
10:15:41|35339.97
10:15:42|35339.97
10:15:43|35339.97
10:15:45|35336.36
10:15:45|35341.1
10:15:46|35341.1
10:15:48|35341.1
10:15:48|35335.25
10:15:49|35335.25
10:15:50|35333.98
10:15:51|35333.97
10:15:53|35333.97
10:15:53|35333.97
10:15:54|35333.97
10:15:55|35333.97
10:15:56|35333.97
10:15:57|35333.97
10:15:58|35333.97
10:15:59|35333.97
10:16:00|35326.05
10:16:02|35326.05
10:16:04|35333.08
10:16:05|35333.08
10:16:06|35333.08
10:16:07|35333.06
10:16:08|35333.06
10:16:09|35332.13
10:16:11|35328.35
10:16:11|35328.35
10:16:13|35328.35
10:16:13|35340.07
10:16:15|35340.07
10:16:16|35340.07
10:16:17|35341.42
10:16:19|35341.09
10:16:19|35338.06
10:16:21|35338.06
10:16:21|35338.06
10:16:22|35338.06
10:16:24|35338.06
10:16:25|35338.01
10:16:25|35338.01
10:16:26|35338.01
10:16:28|35338.01
10:16:29|35338.01
10:16:29|35338.01
10:16:31|35338.01
10:16:32|35338.01
10:16:32|35328.45
10:16:34|35328.45
10:16:34|35329.66
10:16:36|35329.66
10:16:37|35329.66
10:16:38|35329.66
10:16:39|35336.28
10:16:40|35336.28
10:16:41|35336.28
10:16:42|35336.28
10:16:43|35336.27
10:16:44|35335.54
10:16:45|35335.54
10:16:46|35335.54
10:16:46|35335.54
10:16:48|35335.54
10:16:49|35335.54
10:16:50|35335.54
10:16:50|35335.54
10:16:52|35340.39
10:16:52|35337.74
10:16:53|35337.74
10:16:55|35337.74
10:16:56|35337.74
10:16:57|35337.74
10:16:57|35337.74
10:16:59|35337.74
10:17:00|35337.74
10:17:01|35339.52
10:17:01|35339.52
10:17:04|35339.52
10:17:05|35339.52
10:17:07|35339.52
10:17:09|35339.52
10:17:10|35329.76
10:17:12|35329.76
10:17:12|35329.76
10:17:14|35321.39
10:17:15|35321.39
10:17:17|35318.48
10:17:18|35321.12
10:17:20|35321.12
10:17:21|35321.12
10:17:22|35321.12
10:17:24|35321.12
10:17:24|35321.12
10:17:27|35321.12
10:17:27|35313.38
10:17:28|35313.38
10:17:29|35313.38
10:17:30|35305.06
10:17:32|35311.16
10:17:33|35311.16
10:17:35|35304.9
10:17:36|35304.9
10:17:37|35304.9
10:17:38|35304.9
10:17:39|35310.84
10:17:40|35310.84
10:17:41|35310.84
10:17:42|35310.84
10:17:43|35310.84
10:17:44|35310.84
10:17:45|35310.84
10:17:46|35310.84
10:17:47|35310.84
10:17:49|35308.01
10:17:49|35308.11
10:17:51|35308.11
10:17:51|35308.11
10:17:52|35308.11
10:17:53|35308.11
10:17:55|35308.11
10:17:55|35312.38
10:17:56|35312.38
10:17:57|35312.38
10:17:58|35312.38
10:18:01|35312.38
10:18:01|35312.38
10:18:02|35312.38
10:18:03|35312.38
10:18:05|35312.38
10:18:07|35312.38
10:18:07|35312.38
10:18:08|35312.38
10:18:09|35312.38
10:18:11|35310.93
10:18:11|35310.93
10:18:13|35310.93
10:18:13|35310.84
10:18:14|35310.85
10:18:15|35310.84
10:18:16|35310.84
10:18:18|35318.29
10:18:18|35318.29
10:18:20|35317.48
10:18:22|35317.48
10:18:23|35317.48
10:18:23|35317.48
10:18:25|35317.48
10:18:25|35317.48
10:18:26|35317.48
10:18:28|35317.48
10:18:29|35317.48
10:18:30|35317.48
10:18:31|35317.48
10:18:32|35314.28
10:18:33|35314.28
10:18:34|35314.28
10:18:35|35314.28
10:18:36|35314.28
10:18:37|35314.28
10:18:38|35314.28
10:18:39|35313.03
10:18:40|35313.03
10:18:41|35313.03
10:18:42|35313.03
10:18:43|35313.03
10:18:44|35313.03
10:18:45|35313.03
10:18:46|35313.03
10:18:48|35313.03
10:18:49|35313.03
10:18:49|35313.03
10:18:52|35313.03
10:18:52|35313.03
10:18:53|35313.03
10:18:54|35313.03
10:18:55|35313.03
10:18:56|35313.03
10:18:57|35313.03
10:18:58|35313.03
10:18:59|35313.03
10:19:00|35313.03
10:19:01|35313.03
10:19:02|35313.03
10:19:03|35313.03
10:19:04|35308.39
10:19:05|35308.39
10:19:06|35308.39
10:19:07|35308.39
10:19:09|35308.39
10:19:11|35308.39
10:19:12|35306.83
10:19:14|35306.83
10:19:14|35306.84
10:19:15|35306.84
10:19:16|35305.44
10:19:17|35305.45
10:19:18|35305.45
10:19:20|35305.45
10:19:21|35305.45
10:19:23|35305.45
10:19:23|35305.45
10:19:26|35305.45
10:19:26|35305.45
10:19:27|35305.45
10:19:29|35305.45
10:19:30|35305.45
10:19:31|35305.45
10:19:32|35305.45
10:19:33|35305.45
10:19:34|35305.45
10:19:35|35305.45
10:19:36|35305.45
10:19:37|35297.99
10:19:38|35297.99
10:19:40|35297.99
10:19:40|35297.99
10:19:42|35297.99
10:19:43|35297.99
10:19:43|35297.99
10:19:45|35299.96
10:19:45|35299.96
10:19:46|35299.96
10:19:48|35299.96
10:19:49|35299.96
10:19:49|35299.96
10:19:50|35299.96
10:19:51|35299.96
10:19:52|35299.96
10:19:53|35298.47
10:19:54|35298.47
10:19:55|35296.65
10:19:56|35296.65
10:19:57|35296.65
10:19:59|35296.65
10:20:00|35296.65
10:20:01|35296.65
10:20:02|35296.65
10:20:03|35296.65
10:20:03|35296.65
10:20:04|35296.65
10:20:07|35296.65
10:20:08|35298.54
10:20:08|35300.28
10:20:09|35300.28
10:20:10|35300.28
10:20:12|35300.28
10:20:13|35300.28
10:20:14|35297.3
10:20:15|35297.3
10:20:17|35297.3
10:20:18|35297.3
10:20:19|35297.3
10:20:20|35302.26
10:20:22|35301.49
10:20:22|35301.49
10:20:24|35301.49
10:20:24|35301.49
10:20:25|35301.49
10:20:26|35301.49
10:20:27|35303.17
10:20:29|35297.39
10:20:30|35301.31
10:20:31|35301.31
10:20:31|35296.16
10:20:32|35296.16
10:20:33|35296.16
10:20:34|35303.98
10:20:35|35303.98
10:20:37|35303.98
10:20:38|35303.98
10:20:38|35303.98
10:20:40|35296.32
10:20:40|35296.48
10:20:41|35296.48
10:20:43|35296.48
10:20:44|35296.48
10:20:46|35300.29
10:20:46|35300.3
10:20:47|35300.3
10:20:48|35300.59
10:20:49|35300.85
10:20:50|35300.85
10:20:51|35283.79
10:20:52|35266.35
10:20:53|35240.78
10:20:54|35253.62
10:20:55|35253.62
10:20:56|35254.09
10:20:57|35254.72
10:20:58|35254.71
10:20:59|35261.7
10:21:00|35261.7
10:21:01|35261.69
10:21:02|35261.69
10:21:04|35257.19
10:21:05|35257.19
10:21:06|35257.58
10:21:07|35257.58
10:21:09|35257.58
10:21:09|35257.94
10:21:10|35251.24
10:21:11|35251.24
10:21:13|35251.24
10:21:14|35251.07
10:21:15|35233.02
10:21:17|35231.89
10:21:18|35231.94
10:21:20|35246.05
10:21:21|35246.05
10:21:22|35246.05
10:21:23|35234.95
10:21:24|35234.95
10:21:25|35240.85
10:21:26|35240.97
10:21:27|35244.1
10:21:28|35244.1
10:21:29|35241.18
10:21:31|35241.2
10:21:32|35243.98
10:21:33|35243.98
10:21:33|35243.98
10:21:35|35250.19
10:21:36|35250.19
10:21:36|35250.19
10:21:38|35250.26
10:21:38|35250.26
10:21:39|35250.26
10:21:40|35250.26
10:21:41|35250.26
10:21:42|35250.26
10:21:43|35250.26
10:21:45|35237.4
10:21:45|35237.4
10:21:47|35237.4
10:21:48|35237.46
10:21:48|35229.95
10:21:50|35236.1
10:21:50|35236.1
10:21:51|35236.1
10:21:52|35223.6
10:21:53|35223.6
10:21:55|35223.6
10:21:55|35223.74
10:21:56|35223.74
10:21:57|35223.74
10:21:58|35220.66
10:21:59|35220.66
10:22:01|35220.66
10:22:01|35227.86
10:22:03|35227.86
10:22:04|35224.17
10:22:05|35203.62
10:22:05|35201.01
10:22:07|35205.62
10:22:09|35196.58
10:22:11|35194.14
10:22:12|35186.66
10:22:12|35186.66
10:22:13|35183.08
10:22:15|35179.99
10:22:15|35185.25
10:22:16|35193.24
10:22:18|35191.69
10:22:20|35206.41
10:22:21|35206.41
10:22:22|35206.42
10:22:24|35222.8
10:22:25|35235.55
10:22:25|35226.19
10:22:27|35226.19
10:22:28|35230.93
10:22:29|35230.93
10:22:30|35230.93
10:22:31|35230.93
10:22:33|35230.93
10:22:34|35239.47
10:22:35|35239.47
10:22:36|35250.5
10:22:37|35252.63
10:22:38|35248.85
10:22:39|35252.07
10:22:40|35252.07
10:22:40|35252.07
10:22:41|35252.07
10:22:43|35252.07
10:22:44|35252.07
10:22:45|35252.07
10:22:45|35252.07
10:22:47|35248.34
10:22:48|35251.51
10:22:48|35251.51
10:22:50|35251.54
10:22:51|35251.54
10:22:52|35251.54
10:22:53|35251.54
10:22:53|35244.66
10:22:54|35236.31
10:22:56|35236.31
10:22:57|35236.31
10:22:58|35236.31
10:22:59|35236.31
10:23:00|35230.
10:23:01|35230.51
10:23:02|35230.51
10:23:03|35230.51
10:23:05|35230.51
10:23:05|35230.51
10:23:06|35230.51
10:23:07|35235.13
10:23:08|35235.13
10:23:09|35234.25
10:23:10|35234.25
10:23:12|35230.19
10:23:13|35230.19
10:23:14|35230.19
10:23:15|35230.94
10:23:17|35230.94
10:23:17|35234.98
10:23:18|35234.98
10:23:19|35234.98
10:23:20|35235.59
10:23:21|35235.59
10:23:22|35236.99
10:23:23|35236.99
10:23:24|35240.
10:23:26|35240.
10:23:27|35240.
10:23:28|35246.72
10:23:29|35246.72
10:23:30|35239.58
10:23:31|35239.58
10:23:33|35237.95
10:23:34|35241.
10:23:35|35241.
10:23:35|35245.1
10:23:37|35240.69
10:23:37|35240.69
10:23:38|35240.69
10:23:39|35240.69
10:23:40|35240.69
10:23:42|35252.92
10:23:42|35246.12
10:23:43|35246.12
10:23:45|35246.12
10:23:46|35246.12
10:23:47|35246.12
10:23:48|35246.12
10:23:48|35246.12
10:23:49|35246.12
10:23:51|35246.12
10:23:51|35251.59
10:23:54|35250.49
10:23:54|35240.67
10:23:55|35240.67
10:23:56|35240.67
10:23:57|35240.67
10:23:58|35240.67
10:23:59|35240.67
10:24:00|35240.67
10:24:01|35241.63
10:24:02|35240.85
10:24:05|35244.6
10:24:05|35244.6
10:24:06|35241.56
10:24:07|35241.56
10:24:09|35241.56
10:24:10|35239.92
10:24:12|35239.92
10:24:13|35239.92
10:24:15|35239.92
10:24:15|35239.92
10:24:16|35239.92
10:24:17|35238.59
10:24:18|35238.59
10:24:19|35230.42
10:24:21|35230.43
10:24:22|35216.98
10:24:24|35218.17
10:24:25|35218.17
10:24:26|35218.17
10:24:26|35224.14
10:24:28|35227.13
10:24:28|35227.13
10:24:30|35227.13
10:24:31|35230.17
10:24:32|35231.28
10:24:33|35231.28
10:24:34|35239.28
10:24:36|35239.28
10:24:38|35240.08
10:24:39|35240.08
10:24:40|35240.08
10:24:40|35240.08
10:24:41|35240.08
10:24:43|35245.33
10:24:44|35245.33
10:24:44|35245.33
10:24:45|35245.33
10:24:46|35245.33
10:24:47|35245.33
10:24:48|35245.33
10:24:49|35245.33
10:24:50|35245.33
10:24:51|35243.17
10:24:52|35243.17
10:24:54|35243.17
10:24:54|35239.61
10:24:55|35239.61
10:24:56|35239.61
10:24:58|35239.61
10:24:58|35239.61
10:24:59|35239.61
10:25:00|35241.86
10:25:02|35254.06
10:25:02|35254.06
10:25:04|35254.06
10:25:05|35254.06
10:25:05|35254.06
10:25:06|35257.27
10:25:08|35257.27
10:25:09|35257.27
10:25:11|35257.27
10:25:12|35261.56
10:25:14|35261.56
10:25:15|35270.6
10:25:16|35268.12
10:25:16|35274.39
10:25:18|35268.2
10:25:19|35268.2
10:25:20|35269.91
10:25:22|35270.15
10:25:22|35270.15
10:25:24|35265.97
10:25:25|35265.97
10:25:26|35265.97
10:25:27|35259.
10:25:29|35246.99
10:25:29|35246.99
10:25:31|35239.43
10:25:33|35239.58
10:25:33|35240.8
10:25:36|35240.8
10:25:36|35250.82
10:25:38|35250.82
10:25:39|35264.46
10:25:40|35264.93
10:25:41|35264.94
10:25:42|35264.94
10:25:43|35264.94
10:25:44|35264.94
10:25:45|35264.94
10:25:46|35264.94
10:25:47|35264.94
10:25:48|35264.86
10:25:49|35264.86
10:25:50|35264.86
10:25:51|35264.57
10:25:52|35264.57
10:25:53|35264.57
10:25:54|35267.79
10:25:55|35267.79
10:25:56|35267.79
10:25:57|35267.79
10:25:58|35267.79
10:25:59|35267.79
10:26:00|35267.79
10:26:01|35267.04
10:26:02|35267.04
10:26:04|35267.04
10:26:05|35266.19
10:26:05|35266.19
10:26:07|35266.19
10:26:08|35266.23
10:26:08|35266.23
10:26:09|35266.2
10:26:10|35266.2
10:26:13|35266.2
10:26:14|35266.2
10:26:15|35266.2
10:26:16|35266.2
10:26:17|35270.74
10:26:19|35270.74
10:26:21|35270.74
10:26:22|35275.86
10:26:23|35275.86
10:26:24|35275.86
10:26:25|35275.86
10:26:27|35270.65
10:26:28|35270.65
10:26:28|35270.65
10:26:30|35270.65
10:26:31|35270.65
10:26:32|35270.65
10:26:33|35268.48
10:26:34|35268.48
10:26:36|35268.48
10:26:37|35268.48
10:26:38|35268.48
10:26:39|35258.28
10:26:40|35258.28
10:26:41|35258.28
10:26:42|35258.28
10:26:44|35253.98
10:26:45|35252.39
10:26:45|35252.39
10:26:46|35253.43
10:26:47|35253.43
10:26:49|35253.43
10:26:49|35253.43
10:26:50|35253.43
10:26:51|35253.43
10:26:52|35253.43
10:26:53|35253.43
10:26:54|35261.02
10:26:56|35261.02
10:26:56|35259.9
10:26:57|35257.33
10:26:58|35257.33
10:26:59|35257.33
10:27:01|35261.74
10:27:02|35261.6
10:27:03|35258.37
10:27:05|35258.37
10:27:06|35260.09
10:27:07|35260.09
10:27:08|35255.47
10:27:09|35255.47
10:27:09|35255.47
10:27:10|35255.91
10:27:11|35255.91
10:27:13|35255.91
10:27:15|35255.91
10:27:15|35255.91
10:27:16|35255.91
10:27:18|35255.91
10:27:18|35255.91
10:27:20|35255.91
10:27:22|35254.37
10:27:22|35254.37
10:27:23|35254.37
10:27:25|35254.37
10:27:26|35254.37
10:27:27|35254.13
10:27:28|35254.13
10:27:28|35254.13
10:27:30|35254.13
10:27:30|35254.13
10:27:32|35254.13
10:27:32|35250.51
10:27:34|35250.51
10:27:35|35250.51
10:27:36|35250.51
10:27:37|35250.51
10:27:38|35250.51
10:27:38|35250.51
10:27:40|35250.51
10:27:40|35250.51
10:27:42|35250.51
10:27:43|35250.51
10:27:43|35245.15
10:27:45|35245.15
10:27:46|35245.15
10:27:47|35245.15
10:27:48|35245.15
10:27:49|35245.15
10:27:49|35240.43
10:27:51|35247.61
10:27:52|35247.61
10:27:53|35247.61
10:27:53|35247.61
10:27:56|35247.61
10:27:56|35247.61
10:27:57|35249.68
10:27:58|35249.68
10:27:59|35249.68
10:28:00|35249.68
10:28:01|35236.07
10:28:04|35228.93
10:28:04|35228.93
10:28:05|35228.93
10:28:06|35205.97
10:28:07|35213.17
10:28:08|35209.79
10:28:10|35212.07
10:28:11|35208.66
10:28:12|35208.66
10:28:13|35205.7
10:28:14|35197.16
10:28:15|35184.36
10:28:17|35200.49
10:28:18|35200.49
10:28:18|35196.56
10:28:21|35196.56
10:28:21|35196.56
10:28:22|35208.16
10:28:24|35208.17
10:28:24|35208.17
10:28:26|35208.17
10:28:27|35208.17
10:28:29|35208.17
10:28:29|35208.17
10:28:30|35208.17
10:28:31|35205.
10:28:32|35205.
10:28:33|35205.
10:28:35|35203.45
10:28:35|35203.03
10:28:36|35196.56
10:28:38|35196.56
10:28:39|35198.23
10:28:41|35198.23
10:28:43|35198.23
10:28:43|35205.32
10:28:44|35205.32
10:28:46|35205.32
10:28:47|35205.95
10:28:48|35205.95
10:28:50|35205.54
10:28:50|35199.6
10:28:51|35199.6
10:28:52|35199.6
10:28:53|35199.6
10:28:54|35199.6
10:28:55|35199.6
10:28:56|35199.6
10:28:57|35199.6
10:28:58|35199.6
10:28:59|35197.41
10:29:00|35197.41
10:29:01|35197.41
10:29:02|35197.41
10:29:03|35205.2
10:29:04|35205.2
10:29:05|35205.2
10:29:07|35206.61
10:29:07|35206.61
10:29:08|35206.61
10:29:09|35206.61
10:29:11|35206.61
10:29:11|35206.61
10:29:12|35206.61
10:29:13|35206.61
10:29:15|35206.61
10:29:17|35202.92
10:29:18|35202.92
10:29:19|35206.25
10:29:20|35197.26
10:29:22|35208.47
10:29:23|35208.47
10:29:23|35210.42
10:29:25|35210.42
10:29:27|35206.25
10:29:27|35208.32
10:29:28|35212.16
10:29:29|35220.22
10:29:30|35220.22
10:29:31|35219.31
10:29:33|35219.31
10:29:34|35219.31
10:29:35|35222.51
10:29:36|35226.71
10:29:37|35222.52
10:29:38|35222.52
10:29:39|35229.34
10:29:41|35229.34
10:29:41|35229.34
10:29:44|35229.34
10:29:45|35229.34
10:29:45|35229.34
10:29:47|35229.34
10:29:48|35229.34
10:29:48|35229.34
10:29:50|35229.34
10:29:51|35229.34
10:29:51|35229.34
10:29:52|35229.34
10:29:53|35229.34
10:29:54|35229.34
10:29:55|35229.34
10:29:56|35229.34
10:29:58|35229.34
10:29:59|35229.34
10:30:00|35238.06
10:30:00|35222.53
10:30:01|35227.65
10:30:02|35227.65
10:30:04|35227.65
10:30:04|35227.65
10:30:06|35228.51
10:30:06|35228.51
10:30:09|35228.51
10:30:09|35230.17
10:30:10|35230.17
10:30:12|35230.17
10:30:12|35230.17
10:30:13|35230.17
10:30:15|35230.17
10:30:16|35230.17
10:30:17|35230.17
10:30:19|35230.17
10:30:21|35230.17
10:30:21|35230.17
10:30:22|35230.17
10:30:24|35230.17
10:30:24|35230.17
10:30:25|35230.17
10:30:27|35230.17
10:30:28|35230.17
10:30:28|35230.17
10:30:30|35230.17
10:30:30|35224.35
10:30:32|35224.35
10:30:33|35224.35
10:30:34|35224.35
10:30:35|35224.35
10:30:36|35224.35
10:30:37|35224.35
10:30:38|35210.25
10:30:40|35196.63
10:30:41|35196.63
10:30:42|35196.63
10:30:43|35196.63
10:30:45|35196.63
10:30:46|35196.63
10:30:47|35196.63
10:30:47|35196.63
10:30:50|35204.71
10:30:51|35204.71
10:30:51|35204.71
10:30:52|35204.23
10:30:53|35204.23
10:30:54|35204.23
10:30:55|35204.23
10:30:56|35204.23
10:30:57|35204.23
10:30:58|35204.23
10:30:59|35199.97
10:31:00|35199.97
10:31:01|35199.97
10:31:03|35199.97
10:31:03|35200.05
10:31:04|35200.05
10:31:05|35200.05
10:31:06|35199.33
10:31:08|35199.33
10:31:08|35204.87
10:31:09|35204.87
10:31:10|35204.87
10:31:12|35202.11
10:31:12|35202.11
10:31:13|35202.11
10:31:14|35207.23
10:31:16|35207.23
10:31:17|35202.12
10:31:18|35202.11
10:31:19|35202.11
10:31:20|35202.11
10:31:21|35202.11
10:31:22|35202.11
10:31:23|35202.11
10:31:24|35202.11
10:31:25|35189.03
10:31:27|35189.03
10:31:29|35189.03
10:31:30|35192.33
10:31:30|35192.33
10:31:32|35191.87
10:31:33|35191.87
10:31:34|35191.87
10:31:35|35191.87
10:31:36|35191.87
10:31:38|35191.87
10:31:39|35191.87
10:31:40|35191.87
10:31:41|35187.76
10:31:42|35187.76
10:31:43|35187.76
10:31:44|35187.76
10:31:44|35187.76
10:31:46|35191.18
10:31:46|35191.18
10:31:48|35191.18
10:31:49|35193.12
10:31:49|35193.12
10:31:51|35193.12
10:31:51|35193.12
10:31:52|35193.12
10:31:53|35193.12
10:31:55|35196.66
10:31:56|35196.66
10:31:56|35196.7
10:31:58|35196.24
10:31:59|35203.41
10:31:59|35203.41
10:32:01|35200.77
10:32:02|35200.77
10:32:02|35200.77
10:32:04|35200.77
10:32:04|35200.77
10:32:06|35200.77
10:32:07|35200.77
10:32:08|35200.77
10:32:09|35200.77
10:32:10|35200.77
10:32:12|35200.77
10:32:12|35200.77
10:32:14|35200.77
10:32:15|35198.69
10:32:17|35198.82
10:32:18|35198.82
10:32:20|35198.82
10:32:21|35196.49
10:32:22|35203.71
10:32:23|35203.71
10:32:24|35203.71
10:32:25|35203.71
10:32:27|35209.44
10:32:28|35203.71
10:32:29|35199.62
10:32:30|35199.62
10:32:32|35199.62
10:32:32|35199.95
10:32:35|35199.97
10:32:37|35209.59
10:32:37|35209.59
10:32:38|35209.59
10:32:39|35210.44
10:32:40|35210.44
10:32:41|35210.44
10:32:42|35210.44
10:32:43|35210.44
10:32:44|35207.6
10:32:45|35207.6
10:32:46|35207.6
10:32:47|35206.24
10:32:48|35203.87
10:32:49|35203.87
10:32:50|35203.87
10:32:51|35203.87
10:32:52|35203.87
10:32:54|35206.68
10:32:54|35203.33
10:32:55|35209.53
10:32:56|35220.28
10:32:57|35220.28
10:32:58|35220.28
10:32:59|35220.28
10:33:00|35220.28
10:33:01|35219.
10:33:03|35219.
10:33:04|35219.
10:33:05|35216.89
10:33:06|35216.89
10:33:07|35216.89
10:33:08|35216.89
10:33:09|35216.89
10:33:10|35216.89
10:33:11|35217.19
10:33:12|35217.19
10:33:13|35217.19
10:33:14|35217.19
10:33:15|35217.19
10:33:16|35217.19
10:33:17|35219.86
10:33:19|35219.86
10:33:21|35219.86
10:33:22|35219.86
10:33:23|35219.86
10:33:24|35224.34
10:33:25|35224.34
10:33:26|35224.34
10:33:27|35224.34
10:33:28|35224.34
10:33:29|35228.91
10:33:30|35229.03
10:33:31|35229.33
10:33:32|35233.22
10:33:34|35244.67
10:33:34|35245.82
10:33:35|35247.59
10:33:36|35244.74
10:33:38|35244.74
10:33:40|35249.1
10:33:40|35249.1
10:33:41|35249.1
10:33:42|35254.08
10:33:43|35260.1
10:33:44|35260.1
10:33:45|35259.43
10:33:46|35259.43
10:33:47|35259.43
10:33:48|35259.43
10:33:49|35259.43
10:33:50|35252.07
10:33:51|35252.07
10:33:52|35260.14
10:33:53|35269.61
10:33:54|35269.61
10:33:55|35269.61
10:33:56|35269.61
10:33:57|35269.61
10:33:58|35270.53
10:33:59|35270.53
10:34:00|35282.91
10:34:02|35280.55
10:34:03|35280.55
10:34:04|35282.59
10:34:05|35280.38
10:34:06|35280.38
10:34:07|35295.15
10:34:08|35285.96
10:34:09|35285.97
10:34:10|35283.42
10:34:11|35283.42
10:34:13|35269.32
10:34:14|35269.32
10:34:14|35260.03
10:34:16|35256.94
10:34:17|35260.03
10:34:18|35259.43
10:34:19|35259.43
10:34:21|35259.43
10:34:21|35259.43
10:34:23|35257.7
10:34:23|35257.7
10:34:25|35257.7
10:34:26|35259.02
10:34:28|35259.57
10:34:28|35259.57
10:34:30|35259.57
10:34:30|35259.57
10:34:32|35259.57
10:34:33|35259.57
10:34:35|35259.57
10:34:37|35259.57
10:34:37|35259.57
10:34:38|35259.57
10:34:40|35259.05
10:34:40|35259.05
10:34:42|35259.05
10:34:43|35259.05
10:34:44|35259.05
10:34:45|35259.1
10:34:46|35259.1
10:34:47|35259.1
10:34:48|35259.1
10:34:49|35259.1
10:34:50|35259.1
10:34:51|35268.16
10:34:52|35268.16
10:34:53|35268.16
10:34:54|35268.16
10:34:55|35268.16
10:34:56|35268.16
10:34:57|35268.16
10:34:58|35268.16
10:34:59|35268.16
10:35:00|35273.89
10:35:01|35273.89
10:35:02|35273.89
10:35:03|35275.13
10:35:04|35275.13
10:35:06|35275.13
10:35:07|35275.13
10:35:08|35275.13
10:35:08|35275.13
10:35:09|35275.13
10:35:11|35277.7
10:35:12|35279.47
10:35:13|35279.47
10:35:14|35279.47
10:35:15|35279.47
10:35:15|35268.21
10:35:17|35268.87
10:35:18|35268.87
10:35:20|35268.72
10:35:20|35268.72
10:35:22|35268.72
10:35:23|35268.72
10:35:24|35268.15
10:35:26|35265.91
10:35:28|35259.43
10:35:28|35259.43
10:35:31|35259.54
10:35:31|35259.55
10:35:32|35259.55
10:35:34|35259.54
10:35:36|35244.17
10:35:36|35244.17
10:35:37|35244.17
10:35:39|35244.17
10:35:40|35247.18
10:35:40|35243.47
10:35:43|35243.47
10:35:44|35244.99
10:35:46|35244.99
10:35:47|35244.99
10:35:47|35245.13
10:35:50|35227.49
10:35:50|35227.49
10:35:52|35227.49
10:35:53|35227.49
10:35:53|35227.49
10:35:54|35227.58
10:35:55|35231.22
10:35:57|35237.51
10:35:57|35237.51
10:35:59|35239.94
10:36:00|35239.94
10:36:00|35236.93
10:36:02|35236.93
10:36:03|35236.93
10:36:04|35245.1
10:36:05|35245.1
10:36:07|35237.83
10:36:08|35237.83
10:36:09|35237.83
10:36:10|35241.43
10:36:12|35241.43
10:36:13|35241.43
10:36:13|35241.43
10:36:15|35241.43
10:36:16|35248.28
10:36:17|35248.28
10:36:17|35248.28
10:36:19|35248.28
10:36:20|35248.28
10:36:21|35248.28
10:36:23|35251.46
10:36:23|35251.46
10:36:25|35251.46
10:36:25|35251.46
10:36:26|35251.46
10:36:27|35251.46
10:36:28|35248.55
10:36:30|35248.55
10:36:31|35248.55
10:36:33|35248.55
10:36:34|35248.55
10:36:34|35248.55
10:36:36|35248.55
10:36:36|35246.96
10:36:37|35246.07
10:36:40|35245.59
10:36:41|35243.67
10:36:42|35243.67
10:36:43|35243.67
10:36:44|35243.67
10:36:45|35243.67
10:36:46|35243.67
10:36:47|35243.67
10:36:48|35243.67
10:36:49|35243.67
10:36:50|35243.67
10:36:51|35243.67
10:36:52|35243.44
10:36:53|35243.44
10:36:54|35243.44
10:36:56|35243.76
10:36:57|35243.76
10:36:58|35243.76
10:36:59|35243.76
10:37:00|35243.76
10:37:01|35243.76
10:37:02|35243.76
10:37:03|35243.76
10:37:04|35243.76
10:37:05|35243.79
10:37:07|35243.79
10:37:08|35243.79
10:37:09|35243.8
10:37:10|35243.8
10:37:12|35243.8
10:37:12|35243.8
10:37:14|35243.8
10:37:15|35243.8
10:37:15|35243.8
10:37:17|35243.8
10:37:17|35243.8
10:37:19|35243.8
10:37:19|35243.8
10:37:21|35243.8
10:37:21|35243.8
10:37:22|35243.8
10:37:25|35243.8
10:37:26|35243.79
10:37:27|35243.79
10:37:28|35243.79
10:37:29|35243.79
10:37:30|35243.79
10:37:32|35243.79
10:37:34|35243.79
10:37:34|35243.79
10:37:35|35243.79
10:37:36|35243.79
10:37:38|35243.79
10:37:39|35243.79
10:37:40|35243.79
10:37:41|35243.79
10:37:42|35243.79
10:37:43|35243.79
10:37:44|35243.79
10:37:45|35243.81
10:37:46|35243.81
10:37:47|35243.81
10:37:49|35243.81
10:37:49|35243.81
10:37:50|35246.99
10:37:51|35245.79
10:37:53|35245.87
10:37:53|35245.87
10:37:54|35245.87
10:37:56|35245.87
10:37:56|35245.87
10:37:58|35245.87
10:37:58|35245.87
10:37:59|35246.58
10:38:00|35246.58
10:38:02|35246.58
10:38:03|35244.91
10:38:03|35244.91
10:38:05|35243.92
10:38:07|35234.1
10:38:07|35234.1
10:38:09|35234.1
10:38:10|35226.56
10:38:11|35227.13
10:38:12|35227.13
10:38:13|35228.02
10:38:14|35228.02
10:38:15|35233.73
10:38:16|35233.86
10:38:17|35233.86
10:38:18|35233.86
10:38:19|35233.85
10:38:20|35233.68
10:38:21|35233.68
10:38:22|35231.69
10:38:24|35231.69
10:38:26|35229.65
10:38:26|35229.65
10:38:29|35229.65
10:38:29|35229.65
10:38:30|35229.65
10:38:31|35233.86
10:38:32|35233.86
10:38:34|35233.86
10:38:35|35233.86
10:38:36|35233.86
10:38:37|35233.86
10:38:38|35237.39
10:38:39|35237.39
10:38:40|35237.39
10:38:41|35237.39
10:38:43|35237.39
10:38:43|35237.39
10:38:44|35237.39
10:38:45|35237.39
10:38:46|35237.39
10:38:47|35237.39
10:38:48|35238.09
10:38:49|35238.09
10:38:50|35238.09
10:38:52|35238.08
10:38:52|35238.08
10:38:53|35238.08
10:38:54|35238.08
10:38:55|35238.08
10:38:56|35238.08
10:38:57|35238.08
10:38:58|35238.08
10:39:00|35238.08
10:39:01|35238.08
10:39:03|35238.08
10:39:03|35238.08
10:39:04|35238.08
10:39:06|35241.09
10:39:08|35241.09
10:39:08|35238.23
10:39:10|35238.23
10:39:10|35238.22
10:39:11|35238.23
10:39:12|35238.23
10:39:13|35238.08
10:39:14|35233.87
10:39:15|35233.87
10:39:16|35233.87
10:39:17|35233.87
10:39:18|35233.87
10:39:19|35233.87
10:39:21|35233.87
10:39:22|35230.88
10:39:23|35230.88
10:39:24|35230.88
10:39:26|35230.88
10:39:27|35230.88
10:39:27|35230.88
10:39:29|35235.25
10:39:31|35235.25
10:39:32|35235.25
10:39:33|35235.25
10:39:34|35235.25
10:39:34|35235.25
10:39:36|35235.25
10:39:37|35235.25
10:39:38|35234.05
10:39:39|35234.05
10:39:40|35234.05
10:39:42|35234.05
10:39:43|35234.05
10:39:43|35233.14
10:39:45|35233.14
10:39:46|35233.14
10:39:47|35233.14
10:39:48|35233.14
10:39:48|35233.17
10:39:49|35233.17
10:39:51|35233.17
10:39:51|35233.17
10:39:53|35233.17
10:39:54|35233.17
10:39:55|35233.17
10:39:55|35242.28
10:39:56|35242.26
10:39:58|35242.26
10:39:59|35242.26
10:39:59|35242.26
10:40:00|35242.26
10:40:01|35242.26
10:40:03|35239.19
10:40:04|35238.93
10:40:05|35238.03
10:40:06|35238.82
10:40:06|35238.82
10:40:08|35238.82
10:40:10|35238.82
10:40:10|35238.82
10:40:12|35238.82
10:40:13|35238.82
10:40:13|35238.82
10:40:14|35238.82
10:40:15|35237.72
10:40:16|35237.72
10:40:18|35242.61
10:40:19|35248.33
10:40:21|35248.33
10:40:22|35248.33
10:40:22|35248.33
10:40:23|35248.33
10:40:24|35248.33
10:40:25|35248.33
10:40:27|35245.99
10:40:29|35245.99
10:40:31|35242.28
10:40:32|35242.28
10:40:33|35242.28
10:40:34|35242.28
10:40:36|35242.28
10:40:37|35242.28
10:40:38|35242.28
10:40:39|35242.28
10:40:40|35242.28
10:40:41|35245.73
10:40:42|35245.73
10:40:43|35245.73
10:40:44|35245.73
10:40:45|35245.73
10:40:47|35245.68
10:40:47|35245.68
10:40:48|35245.68
10:40:49|35245.68
10:40:50|35245.68
10:40:51|35245.68
10:40:52|35249.5
10:40:53|35249.5
10:40:54|35249.5
10:40:56|35249.5
10:40:56|35249.5
10:40:57|35249.5
10:40:58|35249.45
10:41:00|35249.45
10:41:00|35249.45
10:41:02|35249.45
10:41:03|35249.45
10:41:04|35249.45
10:41:04|35249.45
10:41:05|35249.45
10:41:07|35256.67
10:41:07|35256.67
10:41:09|35256.86
10:41:09|35256.86
10:41:11|35257.22
10:41:12|35260.37
10:41:13|35260.37
10:41:14|35264.04
10:41:15|35261.64
10:41:16|35261.64
10:41:17|35263.24
10:41:17|35263.24
10:41:18|35263.24
10:41:19|35263.26
10:41:21|35263.26
10:41:22|35263.26
10:41:24|35263.26
10:41:24|35263.26
10:41:26|35263.26
10:41:27|35263.79
10:41:28|35263.8
10:41:29|35263.8
10:41:31|35263.8
10:41:33|35263.8
10:41:34|35263.8
10:41:34|35263.25
10:41:36|35260.17
10:41:37|35255.75
10:41:38|35255.75
10:41:38|35255.75
10:41:40|35255.75
10:41:41|35254.7
10:41:42|35254.7
10:41:44|35254.7
10:41:45|35254.7
10:41:46|35254.7
10:41:46|35254.7
10:41:48|35254.7
10:41:49|35254.62
10:41:49|35254.62
10:41:50|35254.62
10:41:52|35254.62
10:41:53|35254.77
10:41:53|35254.77
10:41:54|35254.77
10:41:55|35254.77
10:41:56|35254.77
10:41:57|35254.77
10:41:58|35254.77
10:42:01|35254.77
10:42:01|35254.77
10:42:02|35254.77
10:42:03|35254.45
10:42:05|35249.46
10:42:05|35249.46
10:42:06|35249.46
10:42:08|35249.46
10:42:08|35249.46
10:42:10|35236.34
10:42:11|35236.33
10:42:12|35236.33
10:42:13|35236.33
10:42:14|35236.5
10:42:15|35236.5
10:42:16|35236.5
10:42:18|35236.33
10:42:19|35236.1
10:42:21|35236.1
10:42:21|35236.11
10:42:23|35236.11
10:42:23|35236.11
10:42:24|35236.11
10:42:27|35221.69
10:42:28|35203.57
10:42:30|35215.92
10:42:30|35215.92
10:42:32|35202.69
10:42:34|35208.67
10:42:36|35200.37
10:42:37|35202.59
10:42:37|35200.34
10:42:38|35201.71
10:42:40|35201.71
10:42:40|35201.71
10:42:42|35201.71
10:42:43|35200.24
10:42:44|35200.25
10:42:45|35200.25
10:42:46|35200.
10:42:48|35200.
10:42:49|35200.
10:42:50|35200.
10:42:52|35200.
10:42:53|35207.34
10:42:53|35207.34
10:42:55|35211.44
10:42:55|35211.44
10:42:56|35223.04
10:42:58|35230.75
10:42:58|35230.75
10:43:00|35230.75
10:43:01|35230.75
10:43:02|35225.13
10:43:02|35225.13
10:43:04|35225.35
10:43:04|35225.35
10:43:05|35225.35
10:43:06|35225.35
10:43:07|35215.72
10:43:08|35215.72
10:43:10|35215.72
10:43:11|35215.72
10:43:11|35215.72
10:43:12|35215.72
10:43:14|35215.72
10:43:15|35215.72
10:43:15|35221.68
10:43:16|35221.68
10:43:17|35221.68
10:43:18|35221.68
10:43:20|35219.95
10:43:20|35219.95
10:43:21|35219.95
10:43:22|35219.95
10:43:24|35223.26
10:43:25|35223.26
10:43:26|35223.26
10:43:28|35223.26
10:43:28|35225.36
10:43:30|35230.75
10:43:32|35230.75
10:43:33|35230.75
10:43:35|35240.82
10:43:35|35240.82
10:43:36|35234.07
10:43:38|35234.07
10:43:39|35234.07
10:43:40|35234.07
10:43:41|35234.07
10:43:42|35234.07
10:43:44|35234.07
10:43:44|35234.07
10:43:45|35234.07
10:43:46|35234.07
10:43:48|35234.07
10:43:49|35234.07
10:43:51|35228.81
10:43:52|35228.81
10:43:53|35233.09
10:43:53|35233.09
10:43:55|35230.67
10:43:56|35230.67
10:43:56|35230.67
10:43:57|35230.67
10:43:58|35230.67
10:43:59|35230.67
10:44:00|35230.67
10:44:02|35230.67
10:44:03|35230.67
10:44:04|35230.67
10:44:04|35230.67
10:44:06|35231.32
10:44:08|35231.32
10:44:08|35231.32
10:44:10|35231.32
10:44:11|35231.32
10:44:12|35231.32
10:44:13|35231.32
10:44:14|35231.32
10:44:15|35231.32
10:44:16|35231.32
10:44:17|35231.32
10:44:18|35231.32
10:44:19|35231.32
10:44:20|35231.32
10:44:21|35231.32
10:44:22|35231.32
10:44:23|35231.32
10:44:24|35231.32
10:44:25|35231.32
10:44:26|35231.32
10:44:27|35231.32
10:44:28|35231.32
10:44:30|35231.32
10:44:30|35231.32
10:44:33|35226.71
10:44:33|35226.71
10:44:34|35226.71
10:44:35|35226.71
10:44:36|35225.59
10:44:38|35225.6
10:44:38|35225.6
10:44:40|35225.6
10:44:40|35225.6
10:44:41|35224.47
10:44:42|35224.47
10:44:45|35226.12
10:44:45|35226.12
10:44:46|35226.12
10:44:48|35225.11
10:44:50|35207.23
10:44:51|35207.23
10:44:51|35205.05
10:44:52|35205.54
10:44:54|35205.54
10:44:55|35205.54
10:44:56|35207.19
10:44:56|35207.19
10:44:57|35207.19
10:44:58|35207.19
10:45:00|35207.19
10:45:01|35207.19
10:45:01|35207.19
10:45:02|35207.19
10:45:03|35207.19
10:45:05|35207.19
10:45:05|35208.57
10:45:06|35208.57
10:45:08|35208.57
10:45:08|35208.57
10:45:09|35208.57
10:45:12|35208.57
10:45:12|35208.57
10:45:14|35221.51
10:45:15|35221.51
10:45:16|35221.51
10:45:18|35221.51
10:45:18|35231.43
10:45:20|35231.43
10:45:21|35231.43
10:45:22|35230.06
10:45:22|35230.06
10:45:25|35230.03
10:45:25|35230.03
10:45:27|35224.71
10:45:27|35229.25
10:45:28|35229.25
10:45:29|35229.25
10:45:32|35229.25
10:45:33|35229.25
10:45:33|35221.54
10:45:34|35221.54
10:45:35|35221.54
10:45:37|35219.6
10:45:38|35219.6
10:45:39|35219.6
10:45:40|35219.6
10:45:41|35232.34
10:45:42|35232.34
10:45:43|35232.35
10:45:44|35232.35
10:45:45|35235.91
10:45:46|35235.91
10:45:47|35235.91
10:45:48|35235.91
10:45:49|35233.35
10:45:50|35233.35
10:45:51|35233.35
10:45:52|35233.35
10:45:53|35233.35
10:45:54|35233.35
10:45:55|35233.35
10:45:56|35231.47
10:45:57|35228.8
10:45:58|35229.13
10:45:59|35229.13
10:46:00|35229.13
10:46:01|35229.13
10:46:02|35229.13
10:46:03|35229.13
10:46:04|35229.33
10:46:05|35229.33
10:46:06|35229.33
10:46:07|35229.33
10:46:08|35229.33
10:46:09|35229.33
10:46:10|35229.33
10:46:11|35229.33
10:46:12|35229.33
10:46:13|35229.31
10:46:15|35229.31
10:46:16|35225.4
10:46:16|35225.4
10:46:17|35229.31
10:46:19|35229.65
10:46:19|35229.65
10:46:20|35229.65
10:46:22|35229.65
10:46:22|35229.65
10:46:23|35229.65
10:46:24|35229.65
10:46:26|35229.65
10:46:26|35231.84
10:46:27|35231.84
10:46:29|35229.67
10:46:29|35229.65
10:46:31|35229.65
10:46:33|35229.65
10:46:33|35229.65
10:46:35|35229.65
10:46:35|35229.65
10:46:37|35229.65
10:46:38|35229.65
10:46:39|35229.65
10:46:40|35229.65
10:46:42|35229.65
10:46:42|35229.65
10:46:43|35229.65
10:46:45|35229.65
10:46:47|35229.65
10:46:47|35232.59
10:46:49|35229.76
10:46:50|35229.76
10:46:50|35229.76
10:46:52|35229.76
10:46:53|35229.76
10:46:53|35228.63
10:46:55|35228.63
10:46:55|35228.63
10:46:57|35228.2
10:46:57|35237.45
10:46:58|35237.45
10:46:59|35247.42
10:47:00|35253.48
10:47:02|35257.16
10:47:02|35257.16
10:47:03|35257.33
10:47:05|35257.33
10:47:06|35257.33
10:47:06|35257.33
10:47:07|35260.74
10:47:08|35260.74
10:47:09|35260.74
10:47:11|35260.74
10:47:12|35260.74
10:47:14|35260.74
10:47:15|35260.74
10:47:16|35264.17
10:47:17|35264.17
10:47:18|35264.17
10:47:19|35264.17
10:47:20|35265.8
10:47:21|35265.8
10:47:22|35265.8
10:47:23|35265.8
10:47:24|35268.23
10:47:25|35268.23
10:47:26|35268.23
10:47:27|35268.23
10:47:29|35268.23
10:47:30|35268.23
10:47:31|35269.53
10:47:32|35269.52
10:47:34|35269.52
10:47:34|35269.26
10:47:35|35269.26
10:47:37|35269.26
10:47:38|35269.26
10:47:39|35269.26
10:47:40|35269.26
10:47:41|35269.26
10:47:42|35271.81
10:47:43|35271.81
10:47:44|35271.81
10:47:45|35272.36
10:47:46|35272.36
10:47:48|35272.36
10:47:49|35272.36
10:47:50|35272.36
10:47:51|35272.36
10:47:52|35273.67
10:47:53|35273.67
10:47:54|35273.54
10:47:55|35273.54
10:47:55|35273.53
10:47:57|35273.53
10:47:58|35273.53
10:47:59|35273.53
10:48:00|35273.53
10:48:01|35273.53
10:48:02|35263.79
10:48:03|35265.6
10:48:04|35258.53
10:48:05|35252.17
10:48:07|35252.17
10:48:07|35252.17
10:48:09|35248.38
10:48:11|35250.67
10:48:11|35250.67
10:48:13|35249.89
10:48:14|35249.89
10:48:15|35249.89
10:48:16|35249.89
10:48:17|35249.89
10:48:17|35249.89
10:48:19|35249.04
10:48:19|35252.07
10:48:20|35252.07
10:48:21|35251.46
10:48:23|35257.83
10:48:23|35255.89
10:48:25|35263.38
10:48:26|35251.39
10:48:28|35251.39
10:48:28|35251.39
10:48:30|35258.52
10:48:31|35258.52
10:48:32|35258.52
10:48:33|35255.77
10:48:34|35255.77
10:48:34|35255.77
10:48:35|35255.77
10:48:36|35255.77
10:48:37|35255.77
10:48:38|35255.77
10:48:40|35259.72
10:48:42|35262.28
10:48:43|35262.28
10:48:44|35262.28
10:48:45|35262.28
10:48:46|35262.28
10:48:47|35262.28
10:48:49|35258.7
10:48:49|35258.7
10:48:50|35258.7
10:48:52|35258.7
10:48:53|35258.7
10:48:54|35258.7
10:48:54|35258.7
10:48:55|35258.7
10:48:58|35258.7
10:48:58|35258.7
10:48:59|35258.62
10:49:01|35258.62
10:49:01|35258.62
10:49:04|35258.62
10:49:04|35258.62
10:49:05|35258.62
10:49:06|35264.36
10:49:08|35264.36
10:49:09|35264.36
10:49:10|35264.36
10:49:12|35265.13
10:49:13|35265.13
10:49:13|35265.13
10:49:16|35265.13
10:49:16|35265.13
10:49:17|35265.13
10:49:18|35262.57
10:49:19|35262.57
10:49:21|35262.57
10:49:21|35262.57
10:49:23|35262.57
10:49:23|35262.57
10:49:24|35263.11
10:49:25|35263.11
10:49:26|35263.11
10:49:27|35263.11
10:49:28|35263.11
10:49:30|35261.65
10:49:30|35261.65
10:49:32|35261.65
10:49:32|35261.65
10:49:33|35261.65
10:49:35|35261.65
10:49:36|35254.99
10:49:38|35254.99
10:49:38|35254.99
10:49:41|35254.99
10:49:43|35254.99
10:49:44|35254.99
10:49:45|35264.64
10:49:46|35264.65
10:49:47|35264.64
10:49:48|35266.54
10:49:49|35268.06
10:49:50|35268.05
10:49:52|35268.05
10:49:52|35268.05
10:49:53|35268.05
10:49:55|35268.1
10:49:56|35268.1
10:49:57|35268.1
10:49:58|35268.1
10:49:59|35268.1
10:50:00|35268.1
10:50:01|35268.1
10:50:02|35268.1
10:50:04|35268.12
10:50:04|35268.12
10:50:05|35268.12
10:50:07|35268.12
10:50:07|35268.12
10:50:10|35267.11
10:50:10|35267.11
10:50:11|35267.84
10:50:12|35267.13
10:50:13|35266.86
10:50:14|35258.62
10:50:15|35256.12
10:50:16|35256.12
10:50:17|35258.76
10:50:18|35258.76
10:50:19|35258.76
10:50:20|35258.76
10:50:22|35258.76
10:50:23|35258.76
10:50:23|35258.76
10:50:24|35258.76
10:50:25|35258.76
10:50:26|35269.13
10:50:27|35269.13
10:50:28|35269.12
10:50:29|35269.12
10:50:30|35269.12
10:50:31|35267.62
10:50:32|35267.62
10:50:33|35267.62
10:50:34|35267.62
10:50:36|35267.62
10:50:38|35267.62
10:50:39|35267.62
10:50:40|35267.62
10:50:41|35265.74
10:50:43|35265.62
10:50:44|35265.62
10:50:45|35265.62
10:50:46|35265.62
10:50:47|35265.67
10:50:48|35265.67
10:50:49|35265.67
10:50:50|35265.67
10:50:51|35265.67
10:50:52|35265.63
10:50:53|35265.63
10:50:54|35265.63
10:50:55|35265.63
10:50:56|35265.63
10:50:57|35265.63
10:50:58|35265.64
10:50:59|35265.64
10:51:00|35265.64
10:51:01|35265.62
10:51:02|35265.62
10:51:03|35265.62
10:51:04|35265.62
10:51:05|35265.62
10:51:07|35265.62
10:51:08|35265.62
10:51:09|35265.62
10:51:10|35265.62
10:51:11|35265.62
10:51:12|35265.62
10:51:13|35258.77
10:51:14|35258.77
10:51:15|35258.77
10:51:16|35258.77
10:51:17|35258.77
10:51:18|35258.77
10:51:19|35258.77
10:51:20|35258.76
10:51:21|35258.76
10:51:23|35258.76
10:51:24|35258.76
10:51:25|35253.
10:51:25|35253.
10:51:27|35253.
10:51:27|35254.14
10:51:30|35253.01
10:51:30|35253.01
10:51:31|35253.01
10:51:32|35246.26
10:51:33|35237.51
10:51:34|35237.51
10:51:36|35237.99
10:51:36|35238.71
10:51:37|35238.71
10:51:39|35239.01
10:51:41|35239.01
10:51:43|35248.9
10:51:44|35233.47
10:51:46|35233.8
10:51:46|35233.8
10:51:47|35233.51
10:51:48|35236.
10:51:49|35236.
10:51:50|35236.
10:51:51|35236.
10:51:52|35241.98
10:51:53|35241.98
10:51:54|35241.98
10:51:56|35241.98
10:51:56|35241.98
10:51:57|35237.01
10:51:59|35237.01
10:51:59|35238.37
10:52:00|35238.37
10:52:01|35238.37
10:52:02|35238.37
10:52:03|35238.37
10:52:04|35238.37
10:52:05|35238.37
10:52:06|35238.37
10:52:07|35239.9
10:52:08|35239.87
10:52:09|35239.87
10:52:10|35239.93
10:52:12|35248.76
10:52:13|35253.87
10:52:14|35253.87
10:52:15|35253.87
10:52:16|35253.87
10:52:17|35253.87
10:52:18|35253.87
10:52:19|35253.87
10:52:20|35253.87
10:52:21|35253.87
10:52:22|35254.98
10:52:23|35254.98
10:52:24|35254.35
10:52:25|35254.35
10:52:26|35254.35
10:52:27|35238.15
10:52:28|35238.15
10:52:29|35246.13
10:52:30|35238.16
10:52:31|35238.16
10:52:32|35238.16
10:52:33|35240.7
10:52:34|35240.7
10:52:35|35240.7
10:52:36|35240.7
10:52:38|35249.36
10:52:39|35249.36
10:52:41|35256.09
10:52:42|35254.58
10:52:43|35265.51
10:52:45|35265.51
10:52:46|35268.57
10:52:46|35268.57
10:52:47|35268.57
10:52:48|35268.57
10:52:49|35266.62
10:52:50|35266.62
10:52:52|35266.62
10:52:53|35266.62
10:52:53|35262.22
10:52:54|35262.22
10:52:56|35262.22
10:52:56|35262.22
10:52:57|35262.22
10:52:58|35266.12
10:52:59|35266.12
10:53:01|35266.12
10:53:02|35266.12
10:53:03|35266.12
10:53:03|35266.12
10:53:04|35266.12
10:53:07|35257.08
10:53:07|35257.08
10:53:08|35257.08
10:53:10|35257.08
10:53:11|35257.08
10:53:12|35262.63
10:53:13|35265.59
10:53:14|35263.04
10:53:15|35263.04
10:53:16|35263.04
10:53:17|35263.04
10:53:18|35263.04
10:53:19|35263.1
10:53:20|35263.1
10:53:21|35263.1
10:53:22|35263.12
10:53:23|35262.99
10:53:24|35262.99
10:53:25|35256.55
10:53:26|35256.55
10:53:27|35256.54
10:53:28|35256.55
10:53:29|35256.55
10:53:30|35256.56
10:53:31|35256.56
10:53:32|35256.56
10:53:33|35256.56
10:53:34|35256.56
10:53:35|35256.56
10:53:36|35256.56
10:53:37|35256.56
10:53:38|35256.56
10:53:40|35256.56
10:53:41|35256.56
10:53:43|35256.57
10:53:43|35257.14
10:53:45|35257.14
10:53:45|35257.14
10:53:46|35257.14
10:53:47|35257.14
10:53:49|35257.14
10:53:51|35259.9
10:53:52|35272.4
10:53:52|35272.4
10:53:54|35272.4
10:53:55|35272.4
10:53:56|35272.4
10:53:57|35272.4
10:53:57|35272.4
10:53:58|35270.62
10:54:00|35270.62
10:54:01|35270.62
10:54:02|35270.57
10:54:03|35270.57
10:54:03|35263.1
10:54:05|35263.1
10:54:06|35263.1
10:54:07|35263.1
10:54:08|35263.1
10:54:08|35263.1
10:54:10|35263.1
10:54:11|35263.1
10:54:12|35263.1
10:54:13|35263.1
10:54:14|35263.1
10:54:15|35261.02
10:54:16|35261.02
10:54:17|35261.02
10:54:18|35261.02
10:54:19|35261.02
10:54:21|35261.02
10:54:22|35261.02
10:54:22|35261.02
10:54:24|35261.02
10:54:25|35261.02
10:54:25|35261.02
10:54:26|35261.02
10:54:28|35261.02
10:54:29|35261.02
10:54:30|35261.02
10:54:31|35261.02
10:54:32|35258.91
10:54:33|35258.91
10:54:34|35258.91
10:54:35|35258.91
10:54:36|35258.91
10:54:38|35258.91
10:54:38|35258.91
10:54:41|35262.81
10:54:42|35262.81
10:54:44|35262.81
10:54:46|35262.81
10:54:47|35262.81
10:54:49|35262.81
10:54:51|35262.81
10:54:51|35262.81
10:54:53|35262.82
10:54:53|35262.81
10:54:55|35262.81
10:54:56|35262.81
10:54:57|35262.82
10:54:58|35262.82
10:54:58|35262.82
10:54:59|35262.82
10:55:02|35262.82
10:55:03|35262.47
10:55:04|35262.47
10:55:06|35262.47
10:55:07|35262.47
10:55:08|35249.2
10:55:10|35249.2
10:55:10|35249.2
10:55:11|35249.2
10:55:12|35276.85
10:55:13|35276.85
10:55:14|35276.85
10:55:15|35279.68
10:55:16|35281.55
10:55:17|35281.55
10:55:19|35279.52
10:55:20|35279.52
10:55:21|35279.52
10:55:22|35281.33
10:55:23|35280.39
10:55:24|35280.39
10:55:25|35280.39
10:55:26|35280.39
10:55:27|35280.39
10:55:28|35293.59
10:55:29|35297.77
10:55:30|35307.93
10:55:31|35317.15
10:55:32|35316.24
10:55:33|35314.68
10:55:34|35314.68
10:55:35|35316.32
10:55:36|35317.22
10:55:37|35313.73
10:55:38|35314.16
10:55:39|35314.16
10:55:40|35319.39
10:55:41|35319.39
10:55:43|35319.32
10:55:44|35335.44
10:55:45|35322.25
10:55:46|35322.25
10:55:48|35322.25
10:55:49|35329.01
10:55:50|35332.38
10:55:51|35332.38
10:55:52|35332.38
10:55:52|35332.38
10:55:54|35332.1
10:55:55|35331.7
10:55:56|35331.61
10:55:57|35331.61
10:55:57|35323.84
10:55:59|35314.49
10:56:00|35308.13
10:56:01|35312.83
10:56:01|35312.83
10:56:03|35312.83
10:56:05|35312.83
10:56:05|35307.73
10:56:07|35307.73
10:56:08|35307.73
10:56:08|35307.73
10:56:10|35307.73
10:56:11|35307.73
10:56:12|35306.49
10:56:13|35306.49
10:56:14|35306.49
10:56:16|35306.49
10:56:17|35306.49
10:56:18|35306.49
10:56:19|35306.49
10:56:20|35306.49
10:56:21|35307.73
10:56:22|35320.2
10:56:24|35320.23
10:56:24|35323.
10:56:25|35323.
10:56:26|35323.
10:56:28|35323.
10:56:28|35323.
10:56:31|35326.79
10:56:32|35315.85
10:56:33|35307.42
10:56:34|35307.42
10:56:35|35307.42
10:56:36|35306.19
10:56:37|35306.18
10:56:38|35306.18
10:56:40|35308.24
10:56:41|35308.25
10:56:42|35308.25
10:56:44|35308.25
10:56:44|35308.98
10:56:47|35308.98
10:56:47|35308.98
10:56:48|35308.98
10:56:49|35305.23
10:56:50|35305.23
10:56:51|35305.23
10:56:52|35305.23
10:56:53|35300.99
10:56:54|35300.99
10:56:55|35301.
10:56:56|35301.
10:56:57|35300.99
10:56:58|35300.81
10:56:59|35295.8
10:57:00|35291.76
10:57:01|35291.76
10:57:03|35291.76
10:57:03|35291.76
10:57:04|35291.76
10:57:05|35290.32
10:57:06|35290.32
10:57:07|35290.32
10:57:09|35307.67
10:57:10|35307.67
10:57:11|35307.67
10:57:12|35307.67
10:57:13|35307.67
10:57:14|35307.67
10:57:16|35307.67
10:57:17|35307.67
10:57:17|35307.67
10:57:18|35308.31
10:57:20|35312.35
10:57:20|35312.35
10:57:22|35315.89
10:57:23|35315.89
10:57:24|35315.89
10:57:24|35315.89
10:57:26|35315.89
10:57:27|35322.13
10:57:28|35322.13
10:57:29|35322.13
10:57:30|35322.13
10:57:30|35322.13
10:57:32|35322.13
10:57:32|35322.13
10:57:33|35322.13
10:57:34|35321.69
10:57:36|35321.69
10:57:37|35321.69
10:57:38|35321.69
10:57:39|35321.69
10:57:39|35321.69
10:57:41|35321.69
10:57:42|35322.13
10:57:44|35322.13
10:57:44|35322.13
10:57:45|35315.78
10:57:48|35315.78
10:57:48|35315.78
10:57:49|35315.78
10:57:50|35315.78
10:57:51|35315.78
10:57:52|35315.78
10:57:53|35315.78
10:57:54|35315.78
10:57:55|35315.78
10:57:57|35315.78
10:57:58|35318.99
10:58:00|35312.93
10:58:00|35316.7
10:58:01|35318.4
10:58:02|35318.4
10:58:03|35318.4
10:58:05|35312.89
10:58:06|35312.89
10:58:07|35312.89
10:58:08|35309.76
10:58:09|35309.76
10:58:10|35309.76
10:58:11|35309.76
10:58:12|35309.76
10:58:13|35309.76
10:58:15|35309.76
10:58:16|35309.76
10:58:16|35309.76
10:58:18|35309.76
10:58:19|35300.19
10:58:20|35300.19
10:58:20|35300.19
10:58:22|35300.19
10:58:22|35300.19
10:58:24|35300.19
10:58:24|35300.19
10:58:25|35316.59
10:58:27|35316.59
10:58:28|35316.59
10:58:28|35321.33
10:58:29|35321.33
10:58:31|35321.33
10:58:31|35321.38
10:58:32|35321.38
10:58:34|35321.38
10:58:36|35321.38
10:58:36|35321.38
10:58:37|35321.38
10:58:38|35321.38
10:58:39|35321.97
10:58:40|35315.23
10:58:41|35320.45
10:58:42|35320.45
10:58:43|35320.45
10:58:45|35320.45
10:58:46|35320.45
10:58:47|35319.49
10:58:48|35319.49
10:58:50|35319.49
10:58:50|35319.49
10:58:52|35319.49
10:58:53|35319.53
10:58:55|35315.55
10:58:57|35315.55
10:58:58|35315.55
10:58:59|35315.55
10:59:00|35315.55
10:59:01|35315.55
10:59:02|35315.55
10:59:04|35321.02
10:59:04|35321.02
10:59:05|35321.02
10:59:06|35321.02
10:59:07|35320.26
10:59:08|35320.26
10:59:09|35320.26
10:59:10|35320.99
10:59:11|35320.99
10:59:13|35320.99
10:59:14|35320.99
10:59:15|35320.99
10:59:16|35320.98
10:59:18|35320.98
10:59:19|35330.51
10:59:20|35325.23
10:59:22|35325.23
10:59:22|35325.23
10:59:23|35325.23
10:59:24|35325.23
10:59:26|35332.11
10:59:26|35332.11
10:59:27|35331.39
10:59:29|35332.35
10:59:30|35332.35
10:59:31|35328.8
10:59:32|35328.31
10:59:33|35328.31
10:59:34|35328.31
10:59:35|35328.31
10:59:36|35328.31
10:59:37|35328.31
10:59:38|35328.99
10:59:39|35330.1
10:59:40|35330.1
10:59:41|35329.74
10:59:42|35329.74
10:59:43|35329.74
10:59:45|35329.74
10:59:45|35329.74
10:59:47|35329.74
10:59:48|35329.74
10:59:49|35329.74
10:59:50|35329.74
10:59:51|35329.74
10:59:52|35329.74
10:59:53|35329.74
10:59:54|35329.74
10:59:55|35329.74
10:59:56|35329.74
10:59:57|35329.74
10:59:58|35329.74
10:59:59|35329.74
11:00:00|35330.73
11:00:01|35330.73
11:00:02|35330.73
11:00:04|35330.73
11:00:06|35330.73
11:00:08|35327.75
11:00:09|35327.75
11:00:10|35327.75
11:00:11|35327.75
11:00:13|35333.28
11:00:14|35328.55
11:00:15|35328.55
11:00:16|35328.55
11:00:17|35330.56
11:00:18|35330.56
11:00:19|35330.56
11:00:20|35330.56
11:00:21|35330.56
11:00:22|35334.98
11:00:24|35333.95
11:00:24|35333.95
11:00:25|35333.95
11:00:26|35333.95
11:00:27|35333.41
11:00:29|35333.41
11:00:29|35333.41
11:00:30|35337.74
11:00:33|35337.74
11:00:33|35337.74
11:00:34|35337.74
11:00:35|35337.74
11:00:36|35337.74
11:00:37|35337.73
11:00:38|35337.73
11:00:40|35337.74
11:00:40|35337.74
11:00:41|35346.2
11:00:42|35346.2
11:00:43|35350.28
11:00:44|35348.66
11:00:45|35352.96
11:00:47|35365.7
11:00:49|35353.81
11:00:51|35362.37
11:00:53|35362.37
11:00:54|35362.37
11:00:55|35362.37
11:00:57|35362.37
11:00:59|35357.62
11:01:00|35357.62
11:01:01|35356.65
11:01:03|35362.23
11:01:04|35356.48
11:01:06|35356.5
11:01:07|35356.5
11:01:08|35358.82
11:01:09|35358.17
11:01:11|35358.22
11:01:12|35358.59
11:01:13|35358.59
11:01:14|35358.59
11:01:15|35358.59
11:01:16|35358.59
11:01:18|35358.59
11:01:19|35358.59
11:01:20|35358.59
11:01:20|35358.59
11:01:22|35359.56
11:01:24|35359.56
11:01:24|35359.56
11:01:25|35359.56
11:01:26|35361.62
11:01:27|35363.24
11:01:28|35363.24
11:01:29|35363.24
11:01:30|35363.24
11:01:31|35363.24
11:01:32|35363.24
11:01:33|35364.65
11:01:34|35364.65
11:01:35|35364.65
11:01:36|35364.65
11:01:37|35364.65
11:01:38|35364.65
11:01:39|35364.65
11:01:40|35364.65
11:01:42|35364.65
11:01:42|35365.15
11:01:43|35365.15
11:01:44|35365.15
11:01:45|35373.83
11:01:47|35373.83
11:01:48|35373.83
11:01:49|35373.83
11:01:50|35373.83
11:01:52|35373.83
11:01:52|35383.63
11:01:54|35383.63
11:01:56|35389.51
11:01:56|35389.51
11:01:58|35389.51
11:01:58|35394.17
11:01:59|35394.17
11:02:01|35392.62
11:02:01|35392.62
11:02:03|35393.86
11:02:04|35393.86
11:02:06|35393.86
11:02:07|35393.86
11:02:09|35394.2
11:02:09|35396.84
11:02:10|35396.84
11:02:11|35396.09
11:02:12|35388.92
11:02:13|35388.92
11:02:14|35388.92
11:02:16|35386.82
11:02:17|35366.93
11:02:18|35362.34
11:02:19|35362.34
11:02:20|35362.34
11:02:21|35362.34
11:02:22|35362.34
11:02:23|35362.34
11:02:25|35369.06
11:02:26|35369.06
11:02:27|35369.62
11:02:27|35374.34
11:02:29|35374.34
11:02:30|35374.34
11:02:31|35374.34
11:02:32|35368.04
11:02:33|35368.04
11:02:34|35362.12
11:02:35|35362.12
11:02:36|35362.12
11:02:37|35362.14
11:02:38|35362.14
11:02:38|35367.17
11:02:40|35367.17
11:02:41|35367.17
11:02:42|35367.17
11:02:43|35367.17
11:02:44|35367.17
11:02:45|35367.17
11:02:46|35367.17
11:02:47|35367.17
11:02:49|35367.17
11:02:51|35374.34
11:02:52|35381.27
11:02:54|35381.27
11:02:56|35381.15
11:02:57|35381.48
11:02:58|35381.48
11:02:59|35383.15
11:03:01|35383.22
11:03:01|35383.22
11:03:03|35383.23
11:03:04|35383.23
11:03:05|35383.23
11:03:06|35383.23
11:03:07|35382.2
11:03:08|35382.2
11:03:09|35382.2
11:03:10|35382.2
11:03:11|35381.44
11:03:13|35381.44
11:03:14|35381.44
11:03:14|35381.44
11:03:16|35381.44
11:03:16|35374.34
11:03:17|35370.74
11:03:18|35371.05
11:03:20|35369.9
11:03:20|35363.65
11:03:22|35363.65
11:03:23|35363.65
11:03:24|35363.65
11:03:25|35363.65
11:03:25|35352.33
11:03:27|35340.66
11:03:28|35343.77
11:03:28|35343.77
11:03:30|35342.92
11:03:31|35342.92
11:03:32|35336.49
11:03:33|35336.49
11:03:34|35336.49
11:03:34|35336.49
11:03:35|35336.49
11:03:36|35340.53
11:03:38|35330.97
11:03:38|35330.97
11:03:40|35322.43
11:03:41|35316.29
11:03:41|35327.28
11:03:42|35312.61
11:03:43|35312.61
11:03:44|35310.76
11:03:45|35310.76
11:03:46|35302.13
11:03:47|35307.02
11:03:49|35301.57
11:03:49|35300.99
11:03:52|35300.99
11:03:53|35298.73
11:03:53|35301.06
11:03:54|35301.06
11:03:56|35290.08
11:03:57|35290.08
11:03:58|35290.08
11:03:59|35290.08
11:04:01|35290.08
11:04:02|35290.08
11:04:04|35290.08
11:04:05|35290.08
11:04:06|35296.92
11:04:07|35294.99
11:04:08|35294.99
11:04:09|35292.02
11:04:10|35292.02
11:04:11|35292.02
11:04:13|35291.88
11:04:13|35291.89
11:04:14|35310.79
11:04:16|35310.79
11:04:16|35310.79
11:04:17|35310.79
11:04:19|35310.79
11:04:20|35310.79
11:04:21|35308.85
11:04:22|35314.05
11:04:23|35314.05
11:04:24|35314.05
11:04:25|35314.05
11:04:26|35314.05
11:04:27|35310.45
11:04:28|35310.45
11:04:29|35310.45
11:04:30|35310.45
11:04:31|35310.45
11:04:32|35310.45
11:04:33|35310.45
11:04:34|35310.45
11:04:35|35310.45
11:04:36|35310.45
11:04:37|35310.45
11:04:38|35310.45
11:04:39|35316.42
11:04:40|35316.42
11:04:41|35315.06
11:04:42|35315.06
11:04:43|35315.06
11:04:44|35330.97
11:04:45|35330.97
11:04:46|35330.97
11:04:47|35330.97
11:04:48|35330.97
11:04:50|35330.97
11:04:52|35319.77
11:04:53|35319.77
11:04:53|35319.77
11:04:56|35324.93
11:04:56|35324.93
11:04:57|35324.93
11:04:58|35324.93
11:04:59|35324.93
11:05:01|35324.93
11:05:02|35324.93
11:05:03|35324.93
11:05:05|35334.69
11:05:06|35334.69
11:05:07|35344.63
11:05:08|35349.24
11:05:09|35349.24
11:05:10|35346.95
11:05:11|35346.95
11:05:12|35346.95
11:05:13|35346.95
11:05:14|35351.99
11:05:15|35351.99
11:05:16|35350.72
11:05:17|35357.01
11:05:18|35359.42
11:05:19|35359.42
11:05:20|35359.42
11:05:21|35359.42
11:05:22|35362.71
11:05:23|35367.61
11:05:24|35367.61
11:05:25|35367.61
11:05:26|35367.61
11:05:27|35367.28
11:05:28|35367.28
11:05:29|35367.28
11:05:30|35367.28
11:05:31|35367.28
11:05:32|35367.28
11:05:34|35377.65
11:05:35|35376.47
11:05:35|35376.51
11:05:37|35375.62
11:05:37|35375.61
11:05:39|35375.61
11:05:40|35375.61
11:05:42|35375.61
11:05:42|35375.61
11:05:43|35375.61
11:05:44|35375.61
11:05:45|35375.61
11:05:46|35375.61
11:05:47|35377.95
11:05:48|35383.19
11:05:49|35383.19
11:05:51|35383.19
11:05:53|35383.19
11:05:53|35383.19
11:05:55|35383.19
11:05:56|35381.17
11:05:58|35381.17
11:05:58|35381.17
11:06:00|35382.94
11:06:02|35382.94
11:06:02|35382.94
11:06:03|35382.74
11:06:05|35382.74
11:06:05|35382.74
11:06:07|35382.74
11:06:08|35370.25
11:06:09|35370.25
11:06:10|35359.12
11:06:11|35352.01
11:06:12|35346.42
11:06:13|35349.51
11:06:14|35349.51
11:06:16|35351.69
11:06:18|35351.69
11:06:18|35351.69
11:06:19|35351.69
11:06:22|35352.57
11:06:22|35352.57
11:06:24|35352.57
11:06:24|35352.57
11:06:26|35352.57
11:06:27|35351.67
11:06:28|35351.67
11:06:29|35351.67
11:06:30|35351.67
11:06:31|35351.67
11:06:32|35351.67
11:06:33|35351.67
11:06:34|35361.3
11:06:35|35361.3
11:06:36|35361.3
11:06:37|35360.85
11:06:38|35361.99
11:06:39|35361.99
11:06:40|35361.99
11:06:41|35361.99
11:06:42|35361.99
11:06:43|35361.99
11:06:44|35361.99
11:06:45|35363.51
11:06:46|35363.51
11:06:47|35361.62
11:06:48|35361.62
11:06:49|35368.73
11:06:50|35368.76
11:06:52|35368.76
11:06:53|35368.76
11:06:55|35366.65
11:06:55|35367.62
11:06:57|35367.63
11:06:57|35367.63
11:07:00|35367.61
11:07:01|35367.61
11:07:01|35367.61
11:07:04|35367.61
11:07:04|35367.61
11:07:05|35353.85
11:07:06|35351.53
11:07:08|35347.47
11:07:09|35340.86
11:07:10|35341.98
11:07:11|35341.98
11:07:12|35341.98
11:07:13|35341.98
11:07:14|35341.98
11:07:15|35341.98
11:07:16|35342.05
11:07:17|35342.05
11:07:18|35342.28
11:07:19|35342.28
11:07:20|35342.28
11:07:22|35342.43
11:07:23|35342.43
11:07:25|35342.43
11:07:25|35342.43
11:07:26|35342.43
11:07:27|35342.43
11:07:28|35342.43
11:07:29|35342.43
11:07:30|35342.43
11:07:31|35342.43
11:07:32|35342.43
11:07:34|35342.43
11:07:35|35342.44
11:07:36|35342.44
11:07:37|35342.44
11:07:38|35342.44
11:07:39|35344.2
11:07:40|35342.43
11:07:41|35342.43
11:07:43|35342.43
11:07:44|35342.43
11:07:45|35342.43
11:07:45|35342.43
11:07:47|35342.44
11:07:47|35342.44
11:07:48|35342.44
11:07:50|35342.44
11:07:51|35342.44
11:07:52|35342.44
11:07:54|35342.44
11:07:55|35342.45
11:07:56|35342.45
11:07:57|35342.45
11:07:58|35342.45
11:07:59|35342.45
11:08:00|35342.45
11:08:00|35342.49
11:08:01|35342.49
11:08:02|35342.49
11:08:03|35342.49
11:08:04|35342.49
11:08:07|35342.49
11:08:08|35342.49
11:08:08|35342.49
11:08:09|35342.49
11:08:10|35342.43
11:08:11|35342.43
11:08:13|35342.44
11:08:14|35342.43
11:08:15|35342.43
11:08:16|35342.43
11:08:18|35342.43
11:08:18|35342.43
11:08:19|35342.43
11:08:21|35342.43
11:08:22|35334.9
11:08:23|35338.5
11:08:24|35338.5
11:08:25|35327.73
11:08:26|35329.26
11:08:27|35329.26
11:08:28|35329.26
11:08:29|35328.25
11:08:30|35328.25
11:08:32|35328.25
11:08:33|35328.25
11:08:34|35328.25
11:08:34|35328.25
11:08:36|35328.25
11:08:36|35347.27
11:08:37|35349.21
11:08:39|35349.21
11:08:40|35349.21
11:08:41|35349.21
11:08:41|35352.94
11:08:43|35352.94
11:08:44|35352.94
11:08:45|35352.94
11:08:46|35331.87
11:08:47|35331.87
11:08:48|35327.91
11:08:49|35328.31
11:08:50|35328.31
11:08:50|35328.31
11:08:53|35328.2
11:08:54|35331.07
11:08:55|35331.07
11:08:56|35331.07
11:08:58|35332.52
11:08:59|35332.52
11:09:00|35336.66
11:09:01|35336.65
11:09:02|35336.65
11:09:03|35336.65
11:09:04|35339.01
11:09:06|35339.34
11:09:06|35339.34
11:09:08|35343.31
11:09:09|35343.31
11:09:11|35343.31
11:09:12|35343.31
11:09:13|35343.31
11:09:14|35343.31
11:09:15|35343.31
11:09:16|35343.31
11:09:17|35343.31
11:09:18|35343.31
11:09:19|35343.31
11:09:20|35329.93
11:09:21|35329.93
11:09:23|35343.31
11:09:23|35343.31
11:09:24|35343.31
11:09:25|35343.31
11:09:26|35343.31
11:09:28|35343.31
11:09:30|35343.31
11:09:30|35343.31
11:09:31|35343.31
11:09:32|35343.31
11:09:34|35343.31
11:09:34|35343.31
11:09:35|35343.31
11:09:36|35343.31
11:09:38|35343.31
11:09:38|35343.31
11:09:40|35321.89
11:09:41|35326.89
11:09:42|35326.77
11:09:43|35327.28
11:09:44|35327.28
11:09:45|35327.28
11:09:46|35327.28
11:09:47|35327.28
11:09:48|35327.28
11:09:49|35327.28
11:09:50|35327.28
11:09:51|35327.28
11:09:52|35327.28
11:09:53|35327.28
11:09:54|35327.28
11:09:55|35327.28
11:09:57|35327.28
11:09:57|35327.28
11:09:58|35327.28
11:10:00|35327.28
11:10:01|35327.28
11:10:01|35327.28
11:10:02|35327.28
11:10:05|35327.28
11:10:06|35327.28
11:10:08|35327.28
11:10:08|35327.28
11:10:09|35327.28
11:10:10|35329.29
11:10:12|35328.82
11:10:12|35328.82
11:10:13|35334.49
11:10:14|35343.05
11:10:15|35343.05
11:10:16|35343.05
11:10:17|35343.05
11:10:18|35343.36
11:10:19|35346.83
11:10:21|35346.83
11:10:22|35345.64
11:10:23|35345.64
11:10:24|35345.64
11:10:25|35345.64
11:10:26|35345.64
11:10:27|35345.64
11:10:28|35341.36
11:10:29|35341.21
11:10:30|35341.02
11:10:31|35341.03
11:10:32|35341.03
11:10:33|35341.03
11:10:34|35341.03
11:10:35|35341.09
11:10:36|35341.09
11:10:37|35341.09
11:10:38|35341.09
11:10:39|35341.09
11:10:40|35341.09
11:10:41|35341.09
11:10:42|35341.09
11:10:43|35341.09
11:10:45|35341.09
11:10:45|35342.99
11:10:46|35348.21
11:10:47|35348.21
11:10:48|35348.21
11:10:49|35348.21
11:10:50|35348.21
11:10:52|35351.25
11:10:52|35350.81
11:10:54|35350.81
11:10:56|35350.81
11:10:57|35343.91
11:10:59|35343.91
11:10:59|35343.91
11:11:01|35343.91
11:11:02|35343.91
11:11:03|35343.91
11:11:05|35343.91
11:11:06|35343.91
11:11:07|35343.91
11:11:08|35343.91
11:11:09|35343.31
11:11:09|35343.31
11:11:11|35343.31
11:11:11|35343.31
11:11:13|35343.31
11:11:13|35346.86
11:11:15|35346.86
11:11:16|35346.86
11:11:17|35346.86
11:11:18|35346.86
11:11:20|35346.86
11:11:21|35346.67
11:11:21|35346.54
11:11:22|35346.54
11:11:24|35346.54
11:11:25|35346.54
11:11:26|35346.54
11:11:28|35346.54
11:11:28|35346.54
11:11:30|35346.54
11:11:31|35346.54
11:11:32|35346.54
11:11:33|35346.54
11:11:34|35346.41
11:11:35|35346.41
11:11:36|35346.41
11:11:37|35346.41
11:11:38|35346.41
11:11:38|35346.41
11:11:39|35346.41
11:11:40|35350.97
11:11:41|35351.84
11:11:42|35351.1
11:11:44|35351.1
11:11:45|35351.1
11:11:46|35351.1
11:11:47|35351.1
11:11:48|35351.1
11:11:49|35347.75
11:11:50|35345.73
11:11:51|35345.73
11:11:52|35344.28
11:11:53|35344.27
11:11:54|35344.27
11:11:55|35344.33
11:11:56|35344.33
11:11:57|35344.33
11:11:59|35344.26
11:11:59|35344.26
11:12:00|35340.98
11:12:01|35340.98
11:12:03|35340.98
11:12:05|35336.96
11:12:05|35336.96
11:12:06|35336.96
11:12:08|35336.96
11:12:10|35336.96
11:12:10|35336.96
11:12:12|35336.96
11:12:13|35336.96
11:12:15|35338.22
11:12:17|35338.22
11:12:18|35338.22
11:12:18|35338.22
11:12:20|35330.03
11:12:21|35330.03
11:12:22|35327.38
11:12:24|35327.38
11:12:25|35327.38
11:12:26|35333.15
11:12:27|35333.15
11:12:29|35333.15
11:12:30|35333.15
11:12:31|35333.15
11:12:31|35333.15
11:12:32|35333.15
11:12:34|35333.15
11:12:36|35333.15
11:12:36|35333.15
11:12:37|35333.15
11:12:38|35333.15
11:12:39|35333.15
11:12:40|35333.15
11:12:41|35333.15
11:12:42|35333.15
11:12:43|35333.15
11:12:44|35333.15
11:12:45|35332.15
11:12:46|35332.15
11:12:47|35332.15
11:12:48|35332.15
11:12:49|35334.78
11:12:50|35334.78
11:12:51|35334.78
11:12:52|35334.78
11:12:53|35334.78
11:12:54|35328.93
11:12:55|35328.93
11:12:56|35327.74
11:12:58|35327.74
11:12:59|35327.74
11:13:00|35327.74
11:13:01|35327.74
11:13:02|35327.74
11:13:03|35327.74
11:13:04|35327.74
11:13:06|35327.74
11:13:08|35320.8
11:13:09|35320.8
11:13:09|35320.8
11:13:11|35309.01
11:13:13|35310.68
11:13:13|35310.68
11:13:15|35310.68
11:13:16|35310.68
11:13:17|35320.78
11:13:17|35310.95
11:13:20|35314.81
11:13:21|35314.81
11:13:21|35316.68
11:13:24|35316.68
11:13:24|35310.44
11:13:25|35310.44
11:13:26|35315.93
11:13:27|35315.93
11:13:28|35315.93
11:13:29|35315.93
11:13:30|35315.93
11:13:31|35315.93
11:13:32|35315.93
11:13:33|35315.93
11:13:34|35315.93
11:13:35|35315.93
11:13:36|35321.48
11:13:37|35324.53
11:13:38|35329.14
11:13:39|35329.14
11:13:40|35338.37
11:13:41|35338.37
11:13:42|35338.37
11:13:43|35326.31
11:13:44|35326.31
11:13:45|35326.31
11:13:46|35326.31
11:13:48|35326.31
11:13:48|35326.31
11:13:49|35326.31
11:13:50|35326.31
11:13:51|35326.31
11:13:52|35326.31
11:13:53|35326.31
11:13:55|35326.31
11:13:55|35326.31
11:13:56|35326.31
11:13:57|35326.31
11:13:58|35326.31
11:13:59|35324.55
11:14:00|35324.55
11:14:02|35324.55
11:14:03|35324.55
11:14:04|35324.55
11:14:06|35336.01
11:14:07|35336.01
11:14:08|35334.84
11:14:09|35326.79
11:14:10|35332.48
11:14:11|35327.87
11:14:12|35327.87
11:14:14|35325.4
11:14:15|35325.4
11:14:16|35325.4
11:14:17|35325.4
11:14:18|35325.4
11:14:19|35326.78
11:14:20|35326.78
11:14:21|35326.78
11:14:22|35326.78
11:14:23|35326.78
11:14:24|35326.78
11:14:25|35326.48
11:14:26|35324.48
11:14:27|35324.48
11:14:28|35324.48
11:14:29|35324.48
11:14:30|35324.48
11:14:31|35324.48
11:14:32|35324.48
11:14:33|35324.48
11:14:35|35322.95
11:14:36|35322.95
11:14:37|35322.95
11:14:39|35322.95
11:14:40|35322.95
11:14:40|35322.95
11:14:42|35322.95
11:14:43|35326.77
11:14:43|35326.77
11:14:44|35326.77
11:14:45|35326.77
11:14:46|35326.77
11:14:48|35331.47
11:14:48|35331.47
11:14:49|35331.47
11:14:50|35331.47
11:14:51|35331.47
11:14:53|35331.47
11:14:54|35326.91
11:14:54|35326.91
11:14:56|35326.91
11:14:56|35332.36
11:14:58|35332.36
11:14:59|35332.36
11:15:00|35332.36
11:15:01|35332.36
11:15:02|35332.36
11:15:03|35332.36
11:15:04|35332.36
11:15:05|35323.22
11:15:07|35323.22
11:15:07|35323.72
11:15:09|35323.72
11:15:11|35323.72
11:15:13|35323.72
11:15:13|35326.28
11:15:16|35326.28
11:15:17|35322.12
11:15:19|35329.75
11:15:19|35332.37
11:15:20|35334.41
11:15:22|35334.42
11:15:22|35334.38
11:15:23|35340.1
11:15:26|35340.1
11:15:26|35340.1
11:15:28|35340.1
11:15:28|35346.26
11:15:30|35348.66
11:15:31|35348.66
11:15:32|35348.66
11:15:33|35341.28
11:15:34|35341.28
11:15:35|35337.84
11:15:36|35334.26
11:15:37|35334.26
11:15:38|35334.66
11:15:39|35334.66
11:15:40|35339.28
11:15:41|35339.28
11:15:42|35339.28
11:15:43|35339.58
11:15:44|35339.58
11:15:45|35339.58
11:15:46|35339.58
11:15:48|35339.58
11:15:49|35341.5
11:15:49|35341.5
11:15:50|35341.5
11:15:51|35341.5
11:15:53|35341.5
11:15:53|35341.5
11:15:54|35341.5
11:15:56|35336.85
11:15:56|35339.33
11:15:58|35343.38
11:15:58|35343.38
11:15:59|35343.38
11:16:00|35343.38
11:16:01|35343.38
11:16:04|35347.93
11:16:05|35345.61
11:16:06|35345.61
11:16:08|35345.85
11:16:09|35348.06
11:16:11|35348.06
11:16:11|35348.06
11:16:12|35348.06
11:16:14|35348.75
11:16:16|35348.75
11:16:17|35352.04
11:16:18|35345.74
11:16:19|35345.74
11:16:20|35345.74
11:16:21|35345.74
11:16:22|35345.74
11:16:24|35345.74
11:16:24|35350.39
11:16:25|35350.39
11:16:26|35350.4
11:16:27|35350.4
11:16:28|35350.41
11:16:30|35350.41
11:16:31|35348.05
11:16:33|35348.05
11:16:34|35353.84
11:16:35|35353.85
11:16:36|35353.88
11:16:37|35353.88
11:16:38|35353.88
11:16:39|35353.87
11:16:40|35353.87
11:16:41|35353.87
11:16:43|35353.87
11:16:43|35353.87
11:16:44|35353.87
11:16:45|35353.87
11:16:47|35353.87
11:16:47|35353.87
11:16:48|35353.87
11:16:49|35353.87
11:16:50|35353.87
11:16:52|35350.48
11:16:53|35350.48
11:16:54|35350.48
11:16:55|35350.48
11:16:56|35344.8
11:16:57|35345.34
11:16:58|35345.34
11:16:59|35345.38
11:17:00|35345.38
11:17:01|35345.38
11:17:02|35345.38
11:17:04|35345.38
11:17:04|35345.38
11:17:07|35351.91
11:17:07|35351.91
11:17:09|35351.13
11:17:10|35351.13
11:17:11|35351.13
11:17:12|35351.13
11:17:13|35351.13
11:17:14|35351.13
11:17:15|35351.13
11:17:16|35358.06
11:17:17|35358.06
11:17:18|35356.13
11:17:19|35356.36
11:17:20|35356.36
11:17:21|35356.09
11:17:22|35356.09
11:17:24|35356.09
11:17:24|35356.09
11:17:25|35356.09
11:17:27|35356.09
11:17:28|35356.09
11:17:29|35353.9
11:17:30|35353.9
11:17:31|35353.91
11:17:32|35353.91
11:17:33|35353.91
11:17:34|35353.91
11:17:35|35353.91
11:17:36|35349.61
11:17:37|35349.61
11:17:38|35349.66
11:17:40|35349.66
11:17:40|35349.66
11:17:42|35349.66
11:17:42|35349.66
11:17:44|35349.66
11:17:45|35349.66
11:17:46|35349.66
11:17:46|35355.47
11:17:48|35344.4
11:17:48|35344.4
11:17:50|35344.4
11:17:51|35344.4
11:17:52|35344.4
11:17:53|35344.4
11:17:54|35344.4
11:17:54|35344.4
11:17:56|35351.11
11:17:56|35351.11
11:17:58|35351.11
11:17:58|35351.11
11:17:59|35351.11
11:18:00|35351.11
11:18:03|35351.11
11:18:04|35351.11
11:18:05|35351.11
11:18:06|35351.68
11:18:08|35351.68
11:18:09|35351.68
11:18:10|35347.19
11:18:11|35347.19
11:18:12|35347.19
11:18:13|35347.19
11:18:14|35347.19
11:18:15|35347.19
11:18:16|35347.19
11:18:17|35347.19
11:18:18|35347.19
11:18:19|35347.19
11:18:20|35347.19
11:18:22|35347.19
11:18:22|35347.19
11:18:23|35346.97
11:18:24|35346.97
11:18:26|35346.97
11:18:28|35347.19
11:18:29|35347.19
11:18:30|35347.19
11:18:31|35347.19
11:18:32|35347.19
11:18:33|35347.19
11:18:34|35347.19
11:18:35|35347.19
11:18:37|35346.74
11:18:37|35348.72
11:18:38|35348.72
11:18:39|35348.72
11:18:41|35345.24
11:18:42|35345.24
11:18:43|35340.7
11:18:45|35335.58
11:18:45|35335.58
11:18:46|35335.58
11:18:47|35334.55
11:18:48|35336.02
11:18:49|35336.02
11:18:50|35335.3
11:18:51|35335.3
11:18:52|35335.3
11:18:53|35335.3
11:18:54|35335.3
11:18:55|35335.3
11:18:56|35335.3
11:18:57|35335.3
11:18:58|35335.3
11:18:59|35335.3
11:19:00|35335.3
11:19:01|35335.3
11:19:02|35335.3
11:19:04|35335.3
11:19:05|35338.38
11:19:06|35338.38
11:19:07|35338.38
11:19:08|35338.38
11:19:09|35338.38
11:19:10|35338.38
11:19:11|35338.38
11:19:13|35338.38
11:19:14|35338.38
11:19:14|35338.38
11:19:15|35338.38
11:19:17|35338.38
11:19:18|35338.67
11:19:19|35338.67
11:19:20|35338.67
11:19:21|35338.67
11:19:22|35341.47
11:19:24|35341.47
11:19:26|35341.47
11:19:26|35341.47
11:19:27|35341.47
11:19:30|35341.47
11:19:30|35341.47
11:19:32|35341.47
11:19:33|35341.47
11:19:33|35341.47
11:19:34|35341.47
11:19:35|35341.47
11:19:36|35341.47
11:19:37|35341.47
11:19:38|35341.47
11:19:39|35338.98
11:19:41|35338.98
11:19:41|35338.98
11:19:42|35338.98
11:19:43|35338.98
11:19:44|35338.98
11:19:45|35338.98
11:19:46|35338.98
11:19:47|35338.98
11:19:48|35336.34
11:19:49|35338.84
11:19:51|35338.84
11:19:51|35338.84
11:19:52|35338.84
11:19:53|35338.84
11:19:54|35338.84
11:19:55|35338.58
11:19:56|35338.58
11:19:57|35336.55
11:19:58|35336.55
11:19:59|35336.55
11:20:00|35337.39
11:20:01|35337.39
11:20:02|35337.39
11:20:03|35337.39
11:20:04|35338.84
11:20:06|35338.84
11:20:07|35338.84
11:20:09|35338.84
11:20:10|35340.71
11:20:11|35340.71
11:20:13|35340.71
11:20:13|35340.72
11:20:14|35340.72
11:20:15|35340.72
11:20:16|35340.72
11:20:17|35340.72
11:20:18|35340.72
11:20:20|35340.72
11:20:21|35340.71
11:20:22|35340.71
11:20:23|35340.71
11:20:24|35340.71
11:20:26|35337.31
11:20:27|35337.31
11:20:28|35335.15
11:20:29|35334.85
11:20:30|35334.85
11:20:32|35334.85
11:20:33|35334.85
11:20:34|35334.85
11:20:35|35334.85
11:20:37|35334.85
11:20:37|35334.85
11:20:38|35336.7
11:20:39|35336.7
11:20:40|35336.7
11:20:41|35338.81
11:20:42|35338.52
11:20:43|35338.52
11:20:44|35338.9
11:20:45|35338.9
11:20:46|35338.9
11:20:47|35338.9
11:20:48|35338.9
11:20:49|35338.9
11:20:50|35338.9
11:20:51|35338.9
11:20:52|35338.9
11:20:53|35338.9
11:20:54|35338.9
11:20:55|35338.9
11:20:56|35338.9
11:20:57|35338.9
11:20:59|35331.35
11:20:59|35331.35
11:21:01|35331.35
11:21:01|35332.66
11:21:02|35332.66
11:21:05|35332.66
11:21:05|35333.36
11:21:06|35333.36
11:21:08|35333.36
11:21:10|35333.36
11:21:10|35333.1
11:21:11|35333.37
11:21:12|35333.37
11:21:15|35340.93
11:21:15|35340.93
11:21:17|35340.93
11:21:18|35340.93
11:21:19|35340.93
11:21:20|35340.93
11:21:21|35340.93
11:21:23|35340.93
11:21:24|35340.93
11:21:26|35340.93
11:21:27|35340.93
11:21:28|35340.93
11:21:29|35340.67
11:21:30|35340.67
11:21:31|35340.67
11:21:32|35340.67
11:21:33|35340.67
11:21:35|35340.67
11:21:35|35336.45
11:21:36|35336.45
11:21:37|35335.34
11:21:38|35335.34
11:21:39|35335.3
11:21:40|35335.3
11:21:42|35335.3
11:21:43|35335.3
11:21:44|35331.04
11:21:45|35331.04
11:21:46|35331.04
11:21:47|35330.99
11:21:48|35331.07
11:21:49|35331.07
11:21:50|35331.07
11:21:51|35331.07
11:21:52|35331.07
11:21:53|35331.07
11:21:54|35331.96
11:21:55|35331.96
11:21:56|35331.96
11:21:57|35331.96
11:21:58|35331.96
11:21:59|35331.96
11:22:00|35330.24
11:22:01|35330.25
11:22:02|35330.25
11:22:03|35330.25
11:22:04|35330.68
11:22:05|35330.68
11:22:06|35334.93
11:22:08|35334.93
11:22:09|35334.93
11:22:11|35334.93
11:22:11|35334.93
11:22:13|35334.93
11:22:14|35334.93
11:22:15|35334.93
11:22:17|35334.93
11:22:17|35334.93
11:22:18|35330.65
11:22:19|35330.65
11:22:20|35330.65
11:22:22|35330.65
11:22:22|35330.65
11:22:23|35330.65
11:22:24|35330.65
11:22:25|35330.65
11:22:26|35330.65
11:22:27|35330.
11:22:28|35330.
11:22:29|35330.
11:22:31|35330.
11:22:32|35322.67
11:22:33|35317.
11:22:34|35317.
11:22:35|35317.
11:22:36|35309.48
11:22:37|35309.48
11:22:38|35314.32
11:22:40|35314.32
11:22:40|35321.39
11:22:41|35321.39
11:22:43|35322.47
11:22:43|35322.47
11:22:45|35322.47
11:22:46|35320.95
11:22:46|35320.95
11:22:48|35320.95
11:22:49|35320.95
11:22:50|35321.02
11:22:50|35321.02
11:22:51|35321.02
11:22:52|35321.02
11:22:54|35321.02
11:22:55|35322.02
11:22:56|35322.02
11:22:56|35322.02
11:22:58|35322.02
11:22:59|35318.44
11:23:00|35318.44
11:23:01|35318.44
11:23:02|35314.9
11:23:03|35314.9
11:23:03|35314.9
11:23:05|35311.73
11:23:07|35311.73
11:23:09|35311.73
11:23:09|35310.53
11:23:11|35297.38
11:23:13|35297.38
11:23:13|35297.38
11:23:14|35297.38
11:23:16|35297.38
11:23:16|35297.38
11:23:18|35303.01
11:23:19|35303.02
11:23:20|35303.02
11:23:22|35304.01
11:23:22|35304.01
11:23:23|35304.01
11:23:24|35304.01
11:23:25|35304.01
11:23:26|35304.01
11:23:27|35304.01
11:23:28|35304.01
11:23:29|35304.01
11:23:31|35299.59
11:23:31|35299.59
11:23:32|35299.59
11:23:34|35299.59
11:23:35|35299.59
11:23:36|35299.59
11:23:37|35299.22
11:23:38|35299.22
11:23:39|35299.22
11:23:40|35299.22
11:23:42|35300.59
11:23:43|35300.59
11:23:43|35300.59
11:23:45|35300.59
11:23:46|35300.59
11:23:46|35300.59
11:23:48|35298.5
11:23:48|35298.5
11:23:50|35289.37
11:23:51|35294.92
11:23:52|35294.92
11:23:52|35294.92
11:23:54|35294.92
11:23:54|35289.12
11:23:55|35289.12
11:23:57|35289.12
11:23:58|35289.12
11:23:58|35289.12
11:24:00|35289.12
11:24:00|35289.12
11:24:01|35289.12
11:24:03|35294.75
11:24:04|35296.8
11:24:05|35296.8
11:24:06|35296.8
11:24:07|35310.52
11:24:08|35310.53
11:24:09|35310.53
11:24:10|35310.53
11:24:11|35310.53
11:24:12|35310.53
11:24:13|35310.53
11:24:14|35310.53
11:24:16|35310.53
11:24:17|35325.3
11:24:17|35325.3
11:24:20|35325.3
11:24:20|35325.3
11:24:22|35324.16
11:24:23|35324.16
11:24:25|35324.16
11:24:26|35312.69
11:24:27|35305.81
11:24:28|35305.81
11:24:30|35305.81
11:24:30|35305.81
11:24:31|35305.81
11:24:33|35305.81
11:24:33|35304.23
11:24:34|35305.62
11:24:35|35305.62
11:24:36|35305.62
11:24:37|35305.5
11:24:38|35305.5
11:24:40|35305.5
11:24:41|35305.08
11:24:42|35305.08
11:24:43|35305.5
11:24:44|35314.44
11:24:45|35314.44
11:24:46|35314.44
11:24:47|35314.44
11:24:48|35314.44
11:24:49|35319.77
11:24:50|35319.77
11:24:51|35319.77
11:24:52|35319.77
11:24:53|35319.77
11:24:54|35319.77
11:24:55|35319.77
11:24:56|35319.77
11:24:57|35319.77
11:24:58|35319.77
11:24:59|35319.77
11:25:00|35314.85
11:25:01|35314.85
11:25:03|35314.85
11:25:04|35314.85
11:25:06|35316.66
11:25:06|35316.66
11:25:07|35316.66
11:25:09|35308.08
11:25:11|35301.01
11:25:13|35301.01
11:25:15|35299.51
11:25:16|35299.51
11:25:17|35299.51
11:25:19|35299.51
11:25:19|35299.51
11:25:20|35299.51
11:25:21|35299.51
11:25:23|35299.51
11:25:23|35299.51
11:25:25|35298.56
11:25:25|35301.02
11:25:26|35301.01
11:25:28|35301.01
11:25:29|35301.01
11:25:30|35301.01
11:25:31|35301.01
11:25:32|35301.01
11:25:33|35301.05
11:25:34|35301.05
11:25:36|35301.05
11:25:36|35301.05
11:25:39|35301.05
11:25:39|35301.05
11:25:40|35301.05
11:25:41|35301.05
11:25:42|35301.05
11:25:43|35308.08
11:25:44|35308.08
11:25:45|35311.47
11:25:46|35311.47
11:25:47|35311.47
11:25:49|35307.98
11:25:49|35307.08
11:25:50|35303.05
11:25:51|35303.05
11:25:53|35303.31
11:25:53|35303.31
11:25:55|35309.06
11:25:55|35308.89
11:25:56|35313.33
11:25:57|35313.57
11:25:58|35313.46
11:25:59|35313.46
11:26:01|35313.46
11:26:02|35313.46
11:26:03|35313.46
11:26:03|35313.46
11:26:05|35313.46
11:26:06|35313.46
11:26:07|35313.46
11:26:08|35313.46
11:26:09|35313.46
11:26:10|35313.46
11:26:12|35313.46
11:26:13|35313.46
11:26:14|35313.46
11:26:15|35313.46
11:26:16|35313.46
11:26:17|35313.46
11:26:18|35313.46
11:26:20|35314.1
11:26:21|35292.91
11:26:22|35292.91
11:26:24|35292.91
11:26:25|35292.91
11:26:25|35292.91
11:26:27|35292.91
11:26:28|35292.91
11:26:29|35288.25
11:26:30|35281.38
11:26:31|35281.38
11:26:31|35274.58
11:26:34|35254.81
11:26:34|35253.37
11:26:36|35243.43
11:26:37|35242.4
11:26:38|35250.85
11:26:39|35250.85
11:26:40|35250.85
11:26:41|35253.74
11:26:42|35253.74
11:26:43|35246.96
11:26:44|35246.96
11:26:45|35246.96
11:26:46|35265.95
11:26:47|35283.87
11:26:48|35283.87
11:26:49|35283.87
11:26:50|35277.34
11:26:51|35277.34
11:26:52|35277.34
11:26:53|35279.86
11:26:54|35279.86
11:26:55|35284.04
11:26:56|35283.54
11:26:57|35286.61
11:26:58|35286.61
11:26:59|35286.61
11:27:00|35286.61
11:27:01|35286.61
11:27:03|35306.86
11:27:04|35295.35
11:27:05|35295.35
11:27:05|35295.35
11:27:08|35295.35
11:27:08|35279.88
11:27:09|35278.82
11:27:10|35278.82
11:27:13|35278.82
11:27:13|35278.82
11:27:15|35278.82
11:27:15|35271.78
11:27:17|35253.1
11:27:18|35253.1
11:27:19|35253.1
11:27:21|35253.1
11:27:22|35253.1
11:27:23|35253.1
11:27:24|35253.1
11:27:25|35255.75
11:27:25|35261.57
11:27:28|35261.57
11:27:30|35267.28
11:27:30|35279.86
11:27:31|35279.86
11:27:33|35279.86
11:27:34|35279.86
11:27:35|35279.86
11:27:36|35279.85
11:27:38|35274.02
11:27:38|35274.45
11:27:39|35274.45
11:27:40|35274.45
11:27:41|35274.45
11:27:42|35274.45
11:27:43|35274.45
11:27:44|35274.45
11:27:45|35274.45
11:27:46|35274.45
11:27:47|35274.45
11:27:48|35274.45
11:27:49|35274.45
11:27:50|35274.45
11:27:51|35268.7
11:27:52|35274.45
11:27:53|35279.82
11:27:54|35279.82
11:27:55|35279.82
11:27:56|35279.82
11:27:57|35279.63
11:27:58|35279.63
11:27:59|35279.63
11:28:00|35277.97
11:28:01|35277.97
11:28:02|35277.97
11:28:03|35277.97
11:28:05|35277.97
11:28:06|35277.97
11:28:07|35280.63
11:28:08|35280.63
11:28:09|35280.63
11:28:10|35278.56
11:28:12|35279.95
11:28:14|35279.95
11:28:14|35279.95
11:28:16|35279.95
11:28:18|35277.53
11:28:18|35277.53
11:28:20|35277.53
11:28:20|35277.53
11:28:21|35277.53
11:28:23|35277.53
11:28:24|35277.53
11:28:26|35277.53
11:28:26|35277.53
11:28:27|35277.53
11:28:29|35277.53
11:28:30|35277.53
11:28:31|35277.53
11:28:31|35277.53
11:28:33|35277.51
11:28:35|35277.52
11:28:35|35277.52
11:28:36|35284.33
11:28:37|35284.33
11:28:38|35284.33
11:28:39|35284.33
11:28:40|35284.33
11:28:41|35284.33
11:28:42|35284.33
11:28:43|35283.66
11:28:44|35286.52
11:28:46|35286.52
11:28:47|35286.52
11:28:48|35286.52
11:28:49|35286.52
11:28:50|35286.52
11:28:51|35286.74
11:28:52|35286.74
11:28:53|35286.74
11:28:54|35286.74
11:28:55|35294.24
11:28:56|35294.24
11:28:57|35294.25
11:28:58|35294.25
11:28:59|35294.25
11:29:00|35294.25
11:29:01|35299.47
11:29:02|35296.99
11:29:03|35296.99
11:29:04|35298.57
11:29:05|35296.92
11:29:07|35296.92
11:29:07|35296.92
11:29:09|35296.92
11:29:09|35299.67
11:29:10|35299.67
11:29:11|35299.67
11:29:12|35299.67
11:29:14|35300.63
11:29:15|35299.33
11:29:17|35300.23
11:29:18|35300.23
11:29:19|35300.23
11:29:20|35300.24
11:29:21|35300.23
11:29:22|35300.23
11:29:23|35300.41
11:29:24|35300.4
11:29:26|35300.46
11:29:27|35300.46
11:29:29|35309.63
11:29:29|35309.64
11:29:30|35309.64
11:29:32|35309.64
11:29:32|35304.18
11:29:33|35304.15
11:29:35|35304.1
11:29:36|35304.1
11:29:37|35304.1
11:29:39|35292.46
11:29:41|35292.46
11:29:42|35292.46
11:29:43|35292.46
11:29:44|35292.46
11:29:45|35292.46
11:29:46|35292.46
11:29:47|35292.46
11:29:48|35292.46
11:29:49|35292.46
11:29:50|35292.46
11:29:51|35292.46
11:29:53|35292.46
11:29:53|35292.46
11:29:55|35292.46
11:29:56|35292.46
11:29:56|35291.31
11:29:58|35291.31
11:29:59|35293.82
11:30:00|35293.82
11:30:01|35293.82
11:30:02|35293.82
11:30:03|35293.82
11:30:04|35293.82
11:30:05|35293.82
11:30:06|35293.82
11:30:07|35282.76
11:30:08|35282.76
11:30:09|35282.76
11:30:10|35282.76
11:30:11|35282.76
11:30:12|35274.26
11:30:13|35274.26
11:30:14|35267.27
11:30:15|35267.27
11:30:17|35270.26
11:30:18|35269.68
11:30:20|35267.29
11:30:21|35267.29
11:30:23|35267.29
11:30:25|35263.66
11:30:26|35263.66
11:30:27|35263.66
11:30:29|35263.66
11:30:29|35270.78
11:30:30|35270.78
11:30:31|35270.78
11:30:32|35265.23
11:30:33|35265.23
11:30:34|35265.23
11:30:35|35265.23
11:30:37|35265.12
11:30:38|35265.12
11:30:39|35265.12
11:30:41|35265.12
11:30:42|35265.12
11:30:44|35265.12
11:30:44|35265.12
11:30:46|35265.12
11:30:47|35265.12
11:30:47|35276.03
11:30:48|35274.05
11:30:50|35274.05
11:30:50|35279.01
11:30:52|35284.47
11:30:53|35284.47
11:30:54|35284.47
11:30:54|35284.47
11:30:56|35285.37
11:30:57|35285.37
11:30:58|35287.45
11:30:58|35287.45
11:30:59|35287.45
11:31:00|35287.45
11:31:01|35287.45
11:31:03|35281.89
11:31:04|35278.08
11:31:06|35272.38
11:31:06|35276.65
11:31:07|35279.49
11:31:08|35279.49
11:31:10|35275.72
11:31:11|35275.72
11:31:11|35275.72
11:31:13|35275.72
11:31:14|35275.72
11:31:15|35275.72
11:31:15|35275.72
11:31:17|35275.72
11:31:19|35275.72
11:31:19|35275.72
11:31:22|35275.72
11:31:23|35265.51
11:31:24|35265.51
11:31:25|35265.51
11:31:26|35257.42
11:31:27|35255.21
11:31:28|35255.21
11:31:29|35255.21
11:31:30|35255.21
11:31:31|35255.21
11:31:32|35246.96
11:31:33|35246.96
11:31:35|35246.96
11:31:36|35246.96
11:31:36|35246.96
11:31:38|35246.96
11:31:39|35247.04
11:31:40|35251.95
11:31:41|35256.2
11:31:41|35256.2
11:31:43|35256.2
11:31:44|35256.2
11:31:44|35256.2
11:31:46|35256.2
11:31:47|35256.2
11:31:48|35256.2
11:31:49|35256.2
11:31:50|35256.2
11:31:51|35256.2
11:31:51|35256.2
11:31:52|35256.2
11:31:53|35256.2
11:31:55|35256.2
11:31:56|35256.2
11:31:56|35266.7
11:31:57|35266.7
11:31:59|35270.78
11:32:01|35277.17
11:32:01|35276.35
11:32:03|35276.35
11:32:03|35276.35
11:32:05|35276.35
11:32:05|35276.96
11:32:07|35276.96
11:32:07|35276.96
11:32:08|35276.96
11:32:10|35276.96
11:32:11|35276.96
11:32:12|35276.96
11:32:14|35276.96
11:32:15|35276.96
11:32:17|35270.93
11:32:18|35270.93
11:32:20|35270.93
11:32:22|35270.71
11:32:22|35270.71
11:32:24|35270.71
11:32:25|35270.71
11:32:26|35270.71
11:32:27|35268.58
11:32:29|35268.58
11:32:30|35268.58
11:32:31|35268.58
11:32:33|35267.08
11:32:34|35264.38
11:32:35|35264.34
11:32:37|35254.39
11:32:37|35250.97
11:32:40|35254.9
11:32:40|35254.38
11:32:41|35254.38
11:32:42|35250.81
11:32:43|35250.05
11:32:45|35248.66
11:32:46|35248.66
11:32:47|35246.99
11:32:48|35222.11
11:32:49|35209.31
11:32:50|35196.43
11:32:51|35194.51
11:32:52|35201.16
11:32:53|35201.16
11:32:54|35182.36
11:32:55|35182.11
11:32:56|35191.89
11:32:57|35191.89
11:32:58|35175.21
11:32:59|35175.21
11:33:00|35201.33
11:33:01|35206.08
11:33:02|35211.55
11:33:03|35220.93
11:33:04|35230.7
11:33:05|35223.79
11:33:06|35210.72
11:33:07|35206.16
11:33:08|35206.16
11:33:09|35196.72
11:33:10|35196.72
11:33:12|35196.72
11:33:12|35196.72
11:33:14|35208.11
11:33:15|35208.11
11:33:15|35208.11
11:33:17|35206.55
11:33:19|35206.55
11:33:20|35195.59
11:33:21|35195.59
11:33:22|35200.14
11:33:23|35201.17
11:33:24|35214.17
11:33:25|35214.26
11:33:26|35226.39
11:33:28|35211.89
11:33:29|35211.89
11:33:30|35206.47
11:33:31|35206.47
11:33:32|35206.78
11:33:33|35206.78
11:33:34|35206.78
11:33:35|35212.29
11:33:36|35212.32
11:33:38|35217.04
11:33:39|35217.04
11:33:41|35216.13
11:33:41|35216.13
11:33:42|35216.13
11:33:43|35210.47
11:33:45|35206.66
11:33:46|35199.69
11:33:47|35203.46
11:33:48|35203.46
11:33:49|35203.46
11:33:50|35203.46
11:33:51|35203.46
11:33:52|35186.62
11:33:53|35186.62
11:33:54|35186.83
11:33:55|35186.83
11:33:56|35186.83
11:33:57|35179.72
11:33:58|35152.53
11:33:59|35140.67
11:34:00|35147.5
11:34:01|35158.46
11:34:03|35164.93
11:34:03|35164.93
11:34:05|35164.93
11:34:06|35164.93
11:34:06|35144.91
11:34:08|35140.01
11:34:09|35140.01
11:34:10|35126.8
11:34:11|35118.24
11:34:13|35086.81
11:34:15|35073.29
11:34:15|35078.05
11:34:16|35078.06
11:34:17|35085.77
11:34:18|35084.45
11:34:21|35064.38
11:34:22|35097.33
11:34:24|35099.2
11:34:24|35109.94
11:34:25|35106.18
11:34:27|35106.34
11:34:29|35107.58
11:34:29|35119.63
11:34:30|35129.39
11:34:31|35129.39
11:34:32|35130.26
11:34:34|35130.26
11:34:35|35130.26
11:34:35|35122.09
11:34:37|35120.33
11:34:37|35120.33
11:34:39|35120.33
11:34:40|35120.33
11:34:41|35091.41
11:34:42|35090.48
11:34:43|35090.46
11:34:45|35090.46
11:34:45|35090.46
11:34:46|35092.2
11:34:47|35076.43
11:34:48|35076.42
11:34:49|35080.77
11:34:50|35080.83
11:34:51|35092.18
11:34:53|35092.16
11:34:54|35092.16
11:34:54|35114.62
11:34:55|35101.95
11:34:57|35090.33
11:34:58|35090.33
11:34:58|35091.74
11:35:00|35097.33
11:35:00|35097.33
11:35:01|35115.91
11:35:02|35110.35
11:35:03|35102.31
11:35:06|35105.96
11:35:07|35113.99
11:35:08|35106.14
11:35:10|35106.14
11:35:11|35106.14
11:35:12|35079.66
11:35:13|35093.13
11:35:14|35098.3
11:35:15|35096.82
11:35:16|35096.82
11:35:18|35105.23
11:35:18|35105.23
11:35:20|35099.92
11:35:22|35066.04
11:35:22|35074.35
11:35:25|35077.24
11:35:27|35083.12
11:35:27|35081.79
11:35:29|35083.86
11:35:30|35103.37
11:35:31|35112.8
11:35:32|35112.8
11:35:33|35114.78
11:35:34|35116.11
11:35:35|35116.11
11:35:36|35116.11
11:35:37|35115.66
11:35:38|35116.76
11:35:40|35116.77
11:35:41|35116.77
11:35:42|35116.77
11:35:43|35116.74
11:35:44|35131.4
11:35:45|35133.08
11:35:46|35133.07
11:35:47|35133.07
11:35:48|35133.07
11:35:49|35133.07
11:35:50|35141.03
11:35:51|35141.03
11:35:52|35141.03
11:35:53|35141.03
11:35:54|35141.03
11:35:55|35147.22
11:35:57|35140.76
11:35:57|35140.76
11:35:58|35145.52
11:36:00|35145.52
11:36:01|35146.24
11:36:01|35146.31
11:36:03|35163.34
11:36:03|35163.34
11:36:04|35180.28
11:36:06|35182.05
11:36:07|35174.64
11:36:08|35169.24
11:36:08|35157.56
11:36:09|35172.81
11:36:10|35172.81
11:36:11|35172.81
11:36:12|35179.33
11:36:13|35179.33
11:36:15|35179.33
11:36:16|35179.33
11:36:16|35179.33
11:36:18|35169.68
11:36:19|35169.68
11:36:20|35173.48
11:36:22|35188.99
11:36:23|35188.99
11:36:24|35182.71
11:36:25|35185.93
11:36:26|35185.93
11:36:27|35189.78
11:36:28|35189.78
11:36:29|35190.78
11:36:31|35198.44
11:36:33|35206.44
11:36:34|35200.79
11:36:36|35194.01
11:36:36|35194.01
11:36:38|35194.01
11:36:38|35194.01
11:36:39|35200.51
11:36:41|35200.53
11:36:41|35200.55
11:36:43|35196.16
11:36:45|35196.16
11:36:45|35200.62
11:36:46|35200.73
11:36:47|35200.73
11:36:48|35200.73
11:36:49|35190.73
11:36:50|35190.73
11:36:51|35183.17
11:36:52|35175.68
11:36:53|35175.68
11:36:54|35175.68
11:36:55|35169.98
11:36:56|35169.98
11:36:57|35154.6
11:36:58|35154.6
11:36:59|35149.18
11:37:01|35159.14
11:37:01|35159.14
11:37:03|35146.97
11:37:03|35130.64
11:37:06|35137.99
11:37:06|35140.57
11:37:07|35140.57
11:37:08|35140.57
11:37:10|35140.57
11:37:10|35140.57
11:37:11|35144.78
11:37:12|35144.78
11:37:13|35144.78
11:37:14|35146.59
11:37:15|35146.59
11:37:16|35151.44
11:37:17|35151.44
11:37:18|35151.44
11:37:20|35151.44
11:37:20|35151.44
11:37:22|35158.48
11:37:24|35158.48
11:37:26|35173.29
11:37:27|35168.46
11:37:28|35168.46
11:37:29|35168.46
11:37:31|35168.46
11:37:32|35168.46
11:37:32|35176.92
11:37:35|35176.92
11:37:36|35173.34
11:37:37|35173.34
11:37:38|35173.34
11:37:39|35173.34
11:37:40|35173.34
11:37:42|35167.76
11:37:42|35167.76
11:37:44|35158.48
11:37:45|35145.96
11:37:46|35145.96
11:37:46|35144.92
11:37:48|35143.85
11:37:49|35143.85
11:37:49|35137.85
11:37:51|35137.85
11:37:51|35137.85
11:37:52|35137.85
11:37:54|35137.85
11:37:55|35137.85
11:37:56|35129.04
11:37:57|35132.5
11:37:57|35132.5
11:37:59|35132.5
11:38:00|35132.5
11:38:01|35132.5
11:38:02|35134.94
11:38:03|35134.94
11:38:04|35150.11
11:38:05|35152.28
11:38:06|35156.96
11:38:07|35164.55
11:38:08|35169.
11:38:09|35171.69
11:38:11|35165.22
11:38:13|35166.85
11:38:13|35166.85
11:38:15|35166.85
11:38:15|35163.01
11:38:16|35163.01
11:38:17|35164.4
11:38:19|35179.33
11:38:20|35180.
11:38:20|35174.13
11:38:22|35174.13
11:38:24|35176.95
11:38:25|35171.75
11:38:25|35171.75
11:38:26|35171.75
11:38:28|35171.75
11:38:29|35162.29
11:38:29|35162.29
11:38:30|35162.29
11:38:31|35162.29
11:38:32|35162.29
11:38:33|35147.17
11:38:35|35130.24
11:38:36|35138.36
11:38:37|35146.17
11:38:38|35146.17
11:38:39|35141.1
11:38:40|35141.1
11:38:41|35141.1
11:38:42|35141.1
11:38:43|35132.68
11:38:44|35140.76
11:38:45|35140.76
11:38:46|35157.28
11:38:47|35174.01
11:38:48|35166.51
11:38:49|35156.79
11:38:50|35156.79
11:38:51|35157.42
11:38:52|35157.42
11:38:53|35163.66
11:38:54|35163.66
11:38:55|35166.63
11:38:56|35166.63
11:38:57|35166.63
11:38:58|35166.63
11:38:59|35174.15
11:39:00|35181.35
11:39:01|35181.35
11:39:02|35181.35
11:39:03|35173.12
11:39:04|35173.17
11:39:05|35173.17
11:39:07|35173.17
11:39:08|35173.24
11:39:09|35173.28
11:39:10|35165.72
11:39:11|35165.71
11:39:12|35165.71
11:39:13|35165.71
11:39:14|35165.71
11:39:15|35165.71
11:39:16|35157.61
11:39:17|35157.61
11:39:18|35147.59
11:39:20|35145.44
11:39:21|35145.44
11:39:22|35144.24
11:39:23|35144.24
11:39:25|35144.24
11:39:25|35144.24
11:39:28|35144.24
11:39:29|35145.86
11:39:31|35161.41
11:39:33|35159.09
11:39:34|35159.09
11:39:35|35159.09
11:39:36|35159.09
11:39:37|35159.09
11:39:38|35146.58
11:39:39|35166.86
11:39:40|35163.39
11:39:41|35161.92
11:39:42|35164.15
11:39:43|35164.15
11:39:44|35163.64
11:39:45|35165.61
11:39:46|35165.61
11:39:47|35165.59
11:39:48|35165.59
11:39:49|35165.59
11:39:50|35165.59
11:39:51|35165.59
11:39:52|35165.59
11:39:53|35165.59
11:39:54|35165.59
11:39:55|35165.59
11:39:56|35165.34
11:39:57|35165.34
11:39:58|35165.34
11:39:59|35165.34
11:40:00|35159.35
11:40:01|35159.35
11:40:02|35159.35
11:40:03|35160.68
11:40:04|35160.68
11:40:05|35148.16
11:40:06|35147.89
11:40:08|35135.16
11:40:09|35135.16
11:40:11|35135.16
11:40:12|35135.16
11:40:12|35135.16
11:40:13|35146.75
11:40:14|35157.8
11:40:15|35166.76
11:40:16|35155.87
11:40:17|35153.42
11:40:18|35148.78
11:40:20|35148.78
11:40:20|35148.04
11:40:21|35147.83
11:40:23|35147.82
11:40:24|35144.63
11:40:24|35144.63
11:40:27|35141.07
11:40:27|35132.39
11:40:29|35119.75
11:40:30|35119.75
11:40:31|35119.75
11:40:32|35126.8
11:40:33|35126.8
11:40:34|35121.96
11:40:35|35121.96
11:40:36|35121.96
11:40:37|35121.48
11:40:39|35121.48
11:40:39|35121.48
11:40:41|35121.48
11:40:41|35121.48
11:40:43|35121.48
11:40:44|35127.24
11:40:45|35127.24
11:40:46|35132.17
11:40:47|35132.13
11:40:47|35132.13
11:40:48|35132.13
11:40:50|35132.13
11:40:50|35132.13
11:40:51|35132.13
11:40:52|35126.08
11:40:53|35122.81
11:40:55|35122.81
11:40:55|35122.81
11:40:56|35127.38
11:40:58|35127.38
11:40:58|35127.38
11:40:59|35123.27
11:41:00|35123.27
11:41:01|35123.27
11:41:02|35123.27
11:41:04|35123.27
11:41:05|35123.3
11:41:06|35123.3
11:41:07|35122.81
11:41:07|35120.61
11:41:09|35119.62
11:41:09|35119.62
11:41:11|35108.96
11:41:13|35105.62
11:41:14|35105.62
11:41:14|35112.58
11:41:15|35100.
11:41:17|35090.82
11:41:18|35092.
11:41:19|35077.52
11:41:20|35079.12
11:41:21|35082.79
11:41:22|35101.89
11:41:23|35101.89
11:41:24|35100.6
11:41:26|35117.56
11:41:27|35135.53
11:41:28|35119.77
11:41:29|35118.97
11:41:30|35118.97
11:41:31|35118.97
11:41:32|35107.61
11:41:33|35107.61
11:41:34|35117.94
11:41:36|35127.24
11:41:37|35127.24
11:41:38|35127.24
11:41:39|35127.24
11:41:40|35127.24
11:41:41|35127.24
11:41:41|35127.24
11:41:42|35120.16
11:41:44|35120.16
11:41:45|35114.52
11:41:46|35114.52
11:41:47|35099.29
11:41:48|35101.15
11:41:49|35105.97
11:41:50|35126.42
11:41:51|35124.55
11:41:52|35124.55
11:41:53|35124.55
11:41:54|35124.55
11:41:55|35124.55
11:41:56|35124.55
11:41:57|35115.86
11:41:58|35115.86
11:41:59|35115.86
11:42:00|35115.86
11:42:01|35115.86
11:42:02|35115.86
11:42:03|35115.86
11:42:04|35115.86
11:42:05|35115.86
11:42:06|35115.86
11:42:08|35115.86
11:42:09|35115.86
11:42:10|35115.86
11:42:11|35122.25
11:42:12|35122.25
11:42:14|35122.25
11:42:14|35122.25
11:42:15|35132.17
11:42:16|35124.98
11:42:18|35134.83
11:42:19|35134.83
11:42:20|35125.31
11:42:21|35125.31
11:42:22|35125.31
11:42:23|35125.31
11:42:24|35135.25
11:42:25|35138.76
11:42:26|35146.81
11:42:28|35144.04
11:42:28|35144.04
11:42:30|35146.67
11:42:31|35133.54
11:42:32|35134.72
11:42:34|35134.72
11:42:35|35123.9
11:42:36|35123.9
11:42:37|35126.73
11:42:38|35126.73
11:42:38|35121.57
11:42:39|35121.06
11:42:42|35112.33
11:42:42|35112.32
11:42:43|35115.33
11:42:44|35115.33
11:42:45|35125.57
11:42:46|35109.73
11:42:48|35109.73
11:42:49|35109.73
11:42:49|35109.73
11:42:51|35109.73
11:42:52|35109.73
11:42:52|35111.3
11:42:53|35111.3
11:42:54|35110.87
11:42:55|35110.87
11:42:56|35114.43
11:42:57|35113.92
11:42:58|35114.19
11:43:00|35114.19
11:43:01|35110.36
11:43:01|35112.66
11:43:02|35112.66
11:43:04|35112.66
11:43:05|35112.66
11:43:06|35112.66
11:43:07|35112.66
11:43:08|35117.62
11:43:10|35105.6
11:43:10|35090.5
11:43:11|35090.5
11:43:12|35090.46
11:43:14|35089.68
11:43:15|35089.68
11:43:16|35083.93
11:43:17|35083.93
11:43:18|35089.04
11:43:19|35089.04
11:43:20|35097.4
11:43:21|35097.4
11:43:22|35110.07
11:43:23|35110.07
11:43:24|35110.07
11:43:25|35110.07
11:43:26|35105.06
11:43:28|35105.25
11:43:30|35105.25
11:43:32|35105.25
11:43:32|35105.25
11:43:34|35105.25
11:43:35|35105.25
11:43:36|35105.25
11:43:37|35105.25
11:43:38|35105.25
11:43:40|35105.25
11:43:40|35110.06
11:43:42|35110.06
11:43:43|35110.06
11:43:44|35108.95
11:43:45|35108.6
11:43:45|35108.6
11:43:46|35106.09
11:43:47|35106.09
11:43:48|35106.09
11:43:49|35109.92
11:43:51|35109.92
11:43:52|35109.92
11:43:53|35109.92
11:43:53|35109.92
11:43:54|35110.07
11:43:55|35110.07
11:43:57|35120.19
11:43:57|35120.19
11:43:59|35120.19
11:44:00|35128.29
11:44:02|35121.98
11:44:03|35121.98
11:44:03|35121.98
11:44:05|35121.98
11:44:05|35121.98
11:44:06|35121.98
11:44:08|35121.98
11:44:09|35121.98
11:44:10|35114.23
11:44:11|35104.72
11:44:12|35102.93
11:44:12|35102.93
11:44:14|35102.93
11:44:14|35096.67
11:44:16|35096.67
11:44:17|35100.45
11:44:17|35097.96
11:44:18|35097.96
11:44:20|35097.96
11:44:21|35106.4
11:44:22|35106.38
11:44:23|35116.84
11:44:24|35116.84
11:44:26|35108.37
11:44:27|35105.85
11:44:28|35105.85
11:44:28|35105.85
11:44:29|35098.02
11:44:31|35095.02
11:44:31|35095.02
11:44:33|35095.02
11:44:34|35095.02
11:44:34|35095.02
11:44:36|35095.02
11:44:36|35095.02
11:44:38|35095.02
11:44:39|35090.37
11:44:41|35095.14
11:44:42|35105.23
11:44:42|35114.96
11:44:43|35117.24
11:44:44|35124.13
11:44:45|35116.04
11:44:46|35122.43
11:44:47|35126.62
11:44:49|35126.62
11:44:49|35118.28
11:44:51|35117.71
11:44:51|35123.39
11:44:52|35123.39
11:44:53|35123.39
11:44:54|35123.39
11:44:56|35132.95
11:44:57|35141.47
11:44:57|35142.69
11:44:58|35149.69
11:44:59|35149.33
11:45:00|35149.33
11:45:01|35149.33
11:45:03|35154.4
11:45:03|35154.4
11:45:05|35154.4
11:45:06|35142.58
11:45:07|35142.58
11:45:07|35142.58
11:45:10|35142.58
11:45:10|35135.63
11:45:13|35135.63
11:45:13|35135.63
11:45:14|35125.57
11:45:15|35120.99
11:45:16|35120.99
11:45:18|35120.99
11:45:19|35127.03
11:45:20|35133.08
11:45:21|35133.08
11:45:22|35135.44
11:45:23|35135.44
11:45:24|35129.6
11:45:25|35129.6
11:45:26|35129.6
11:45:27|35127.85
11:45:28|35127.85
11:45:29|35126.93
11:45:31|35126.93
11:45:32|35107.93
11:45:34|35107.93
11:45:36|35107.93
11:45:36|35107.93
11:45:37|35107.93
11:45:38|35107.93
11:45:39|35107.93
11:45:40|35107.93
11:45:41|35107.93
11:45:43|35107.93
11:45:44|35110.56
11:45:45|35112.46
11:45:46|35112.46
11:45:47|35114.71
11:45:48|35114.71
11:45:50|35130.78
11:45:51|35132.47
11:45:52|35126.49
11:45:52|35126.49
11:45:53|35125.98
11:45:55|35125.98
11:45:56|35125.98
11:45:56|35125.98
11:45:58|35125.98
11:45:58|35128.54
11:45:59|35128.54
11:46:00|35128.54
11:46:01|35128.54
11:46:02|35128.54
11:46:03|35128.54
11:46:04|35133.13
11:46:05|35133.13
11:46:07|35133.13
11:46:09|35140.19
11:46:09|35140.19
11:46:10|35140.19
11:46:11|35150.68
11:46:13|35150.68
11:46:14|35150.68
11:46:15|35150.68
11:46:16|35150.68
11:46:17|35150.68
11:46:19|35151.63
11:46:20|35145.81
11:46:22|35145.81
11:46:23|35145.81
11:46:23|35145.81
11:46:24|35145.81
11:46:26|35145.81
11:46:26|35145.81
11:46:27|35145.81
11:46:29|35145.81
11:46:30|35135.38
11:46:32|35135.38
11:46:33|35135.38
11:46:33|35135.38
11:46:36|35137.55
11:46:36|35137.55
11:46:38|35137.55
11:46:39|35137.55
11:46:40|35137.55
11:46:41|35137.55
11:46:42|35137.55
11:46:43|35137.55
11:46:45|35123.55
11:46:46|35119.25
11:46:47|35135.21
11:46:48|35135.21
11:46:50|35135.21
11:46:50|35145.8
11:46:51|35145.8
11:46:53|35145.8
11:46:54|35145.8
11:46:54|35145.8
11:46:55|35145.8
11:46:56|35145.8
11:46:57|35137.13
11:46:58|35137.13
11:46:59|35145.24
11:47:01|35145.24
11:47:02|35145.24
11:47:04|35137.28
11:47:06|35130.82
11:47:08|35130.82
11:47:08|35144.35
11:47:09|35144.35
11:47:11|35144.35
11:47:12|35144.35
11:47:13|35144.35
11:47:14|35151.42
11:47:15|35145.27
11:47:16|35145.27
11:47:17|35145.27
11:47:18|35145.27
11:47:20|35143.84
11:47:21|35143.86
11:47:21|35138.47
11:47:23|35138.47
11:47:24|35138.47
11:47:24|35138.47
11:47:25|35138.47
11:47:27|35138.47
11:47:29|35138.38
11:47:29|35142.67
11:47:30|35142.67
11:47:32|35142.67
11:47:33|35145.27
11:47:35|35145.27
11:47:36|35145.27
11:47:37|35145.27
11:47:38|35145.27
11:47:38|35154.13
11:47:40|35172.92
11:47:42|35172.92
11:47:43|35172.92
11:47:44|35172.92
11:47:46|35171.02
11:47:47|35171.02
11:47:48|35182.71
11:47:49|35176.18
11:47:50|35176.18
11:47:50|35184.84
11:47:51|35184.84
11:47:53|35191.67
11:47:55|35191.87
11:47:55|35198.42
11:47:56|35198.42
11:47:58|35198.42
11:47:58|35199.57
11:48:00|35199.57
11:48:00|35205.7
11:48:01|35205.7
11:48:03|35205.7
11:48:03|35205.7
11:48:04|35221.98
11:48:05|35228.49
11:48:06|35228.49
11:48:09|35228.37
11:48:09|35229.03
11:48:10|35229.03
11:48:12|35223.48
11:48:12|35221.99
11:48:13|35221.99
11:48:14|35198.85
11:48:16|35198.85
11:48:16|35199.34
11:48:19|35199.34
11:48:20|35182.23
11:48:21|35182.23
11:48:22|35182.23
11:48:23|35182.23
11:48:24|35182.23
11:48:25|35182.23
11:48:26|35182.23
11:48:27|35182.23
11:48:28|35182.23
11:48:29|35185.17
11:48:30|35181.75
11:48:32|35181.75
11:48:32|35181.75
11:48:33|35181.75
11:48:35|35177.08
11:48:37|35177.08
11:48:39|35177.08
11:48:40|35177.08
11:48:41|35173.06
11:48:43|35173.06
11:48:44|35173.06
11:48:46|35173.06
11:48:47|35173.06
11:48:47|35173.06
11:48:48|35173.06
11:48:50|35173.06
11:48:51|35173.06
11:48:51|35173.06
11:48:52|35173.06
11:48:53|35173.06
11:48:54|35172.65
11:48:56|35172.65
11:48:56|35172.65
11:48:57|35172.65
11:48:58|35172.65
11:48:59|35184.79
11:49:00|35197.41
11:49:02|35197.41
11:49:03|35197.41
11:49:04|35197.41
11:49:05|35197.41
11:49:06|35197.41
11:49:08|35197.41
11:49:08|35197.41
11:49:09|35197.41
11:49:11|35197.41
11:49:13|35197.41
11:49:14|35197.41
11:49:15|35197.41
11:49:16|35197.41
11:49:17|35197.41
11:49:17|35197.41
11:49:19|35197.41
11:49:21|35197.01
11:49:22|35197.01
11:49:24|35197.01
11:49:25|35196.6
11:49:25|35196.6
11:49:26|35191.24
11:49:27|35191.19
11:49:28|35186.22
11:49:29|35186.22
11:49:30|35185.32
11:49:31|35185.32
11:49:32|35185.32
11:49:34|35177.08
11:49:35|35172.43
11:49:37|35172.6
11:49:38|35172.6
11:49:40|35172.6
11:49:41|35177.56
11:49:41|35177.56
11:49:43|35184.85
11:49:44|35181.97
11:49:44|35179.13
11:49:46|35184.85
11:49:46|35184.81
11:49:48|35184.81
11:49:49|35184.81
11:49:49|35179.52
11:49:51|35179.52
11:49:52|35182.3
11:49:54|35184.06
11:49:54|35184.06
11:49:55|35182.19
11:49:56|35182.19
11:49:57|35182.19
11:49:58|35182.19
11:49:59|35168.02
11:50:00|35168.02
11:50:02|35168.02
11:50:02|35168.02
11:50:03|35168.02
11:50:04|35168.02
11:50:05|35168.02
11:50:07|35173.55
11:50:08|35173.55
11:50:09|35173.55
11:50:11|35173.55
11:50:11|35184.91
11:50:13|35184.
11:50:13|35193.83
11:50:15|35194.19
11:50:16|35194.19
11:50:17|35194.19
11:50:18|35194.19
11:50:19|35194.19
11:50:20|35194.19
11:50:21|35194.19
11:50:22|35194.19
11:50:23|35194.19
11:50:25|35188.54
11:50:25|35188.54
11:50:26|35190.96
11:50:27|35190.96
11:50:29|35190.96
11:50:30|35190.96
11:50:31|35190.96
11:50:31|35190.96
11:50:33|35190.96
11:50:33|35190.96
11:50:36|35190.96
11:50:37|35190.96
11:50:39|35190.96
11:50:40|35190.96
11:50:41|35190.96
11:50:43|35190.96
11:50:44|35190.96
11:50:46|35190.96
11:50:47|35191.79
11:50:47|35191.79
11:50:48|35191.79
11:50:50|35191.79
11:50:50|35191.79
11:50:52|35191.79
11:50:52|35191.79
11:50:54|35191.79
11:50:55|35191.79
11:50:56|35191.79
11:50:57|35191.79
11:50:58|35191.79
11:50:58|35191.81
11:51:00|35191.81
11:51:01|35191.8
11:51:02|35191.8
11:51:03|35191.8
11:51:04|35191.81
11:51:05|35191.81
11:51:06|35191.81
11:51:07|35191.81
11:51:08|35191.99
11:51:09|35194.91
11:51:10|35194.91
11:51:11|35194.91
11:51:12|35194.91
11:51:14|35194.91
11:51:15|35194.91
11:51:15|35194.91
11:51:17|35194.91
11:51:18|35194.91
11:51:19|35194.91
11:51:21|35194.91
11:51:22|35194.91
11:51:22|35197.15
11:51:24|35197.15
11:51:24|35197.15
11:51:26|35195.71
11:51:27|35195.71
11:51:27|35195.71
11:51:29|35195.71
11:51:30|35191.8
11:51:30|35191.8
11:51:32|35191.8
11:51:32|35191.8
11:51:33|35191.8
11:51:34|35180.11
11:51:36|35180.11
11:51:38|35185.54
11:51:39|35190.4
11:51:40|35190.4
11:51:41|35190.4
11:51:42|35190.4
11:51:43|35190.4
11:51:45|35190.4
11:51:45|35190.4
11:51:46|35190.4
11:51:48|35190.4
11:51:49|35190.4
11:51:50|35190.4
11:51:51|35185.7
11:51:51|35190.17
11:51:52|35190.18
11:51:53|35190.18
11:51:54|35190.18
11:51:55|35190.18
11:51:56|35190.18
11:51:57|35190.18
11:51:58|35190.18
11:52:00|35190.18
11:52:01|35190.18
11:52:02|35190.18
11:52:02|35190.18
11:52:04|35190.18
11:52:05|35190.18
11:52:06|35190.17
11:52:07|35188.83
11:52:08|35188.83
11:52:10|35179.98
11:52:10|35179.98
11:52:11|35180.05
11:52:12|35180.05
11:52:13|35180.05
11:52:14|35180.05
11:52:15|35180.05
11:52:16|35180.05
11:52:18|35180.05
11:52:19|35179.94
11:52:20|35179.94
11:52:21|35179.94
11:52:23|35179.94
11:52:23|35179.94
11:52:24|35171.8
11:52:26|35171.8
11:52:27|35171.8
11:52:28|35171.8
11:52:29|35171.8
11:52:29|35171.8
11:52:30|35169.42
11:52:33|35169.42
11:52:33|35170.08
11:52:34|35173.28
11:52:36|35173.28
11:52:37|35173.28
11:52:39|35173.28
11:52:40|35173.28
11:52:41|35182.54
11:52:42|35182.54
11:52:43|35182.54
11:52:45|35182.54
11:52:45|35182.54
11:52:46|35182.54
11:52:47|35171.62
11:52:48|35171.62
11:52:49|35171.62
11:52:50|35171.62
11:52:51|35171.62
11:52:52|35183.74
11:52:54|35183.74
11:52:54|35183.74
11:52:55|35188.15
11:52:56|35193.82
11:52:57|35193.82
11:52:58|35193.54
11:52:59|35191.23
11:53:01|35183.56
11:53:01|35183.56
11:53:02|35183.56
11:53:03|35183.56
11:53:04|35183.56
11:53:06|35183.56
11:53:06|35183.56
11:53:07|35183.56
11:53:08|35183.56
11:53:10|35183.56
11:53:11|35183.56
11:53:11|35179.13
11:53:12|35181.26
11:53:15|35181.26
11:53:15|35181.26
11:53:16|35181.24
11:53:17|35184.38
11:53:19|35184.38
11:53:20|35184.38
11:53:20|35185.
11:53:22|35185.
11:53:22|35185.
11:53:24|35200.45
11:53:24|35200.45
11:53:25|35200.45
11:53:27|35200.45
11:53:28|35200.45
11:53:28|35200.45
11:53:30|35200.45
11:53:31|35200.45
11:53:32|35200.45
11:53:33|35200.54
11:53:34|35200.54
11:53:35|35200.54
11:53:36|35200.54
11:53:38|35200.54
11:53:40|35200.54
11:53:41|35206.52
11:53:43|35206.52
11:53:44|35206.52
11:53:45|35197.14
11:53:46|35197.14
11:53:47|35197.14
11:53:48|35197.14
11:53:49|35197.14
11:53:51|35191.96
11:53:51|35191.96
11:53:53|35191.96
11:53:54|35191.96
11:53:56|35203.
11:53:57|35203.
11:53:58|35203.
11:53:59|35203.
11:54:00|35203.
11:54:01|35203.08
11:54:02|35203.21
11:54:03|35206.85
11:54:04|35208.02
11:54:05|35208.02
11:54:06|35208.02
11:54:07|35208.02
11:54:08|35208.02
11:54:10|35208.02
11:54:11|35216.84
11:54:12|35216.84
11:54:12|35216.84
11:54:14|35216.84
11:54:15|35216.9
11:54:17|35216.9
11:54:18|35216.9
11:54:20|35219.47
11:54:20|35224.86
11:54:21|35218.57
11:54:22|35218.57
11:54:23|35218.57
11:54:24|35212.97
11:54:25|35205.34
11:54:26|35205.34
11:54:27|35205.34
11:54:28|35205.34
11:54:29|35205.34
11:54:30|35205.34
11:54:31|35205.34
11:54:32|35205.34
11:54:33|35205.34
11:54:35|35205.34
11:54:36|35206.14
11:54:36|35206.14
11:54:38|35206.14
11:54:38|35203.37
11:54:40|35203.37
11:54:42|35205.43
11:54:44|35205.42
11:54:45|35205.43
11:54:46|35205.43
11:54:46|35205.43
11:54:47|35205.43
11:54:48|35205.43
11:54:49|35209.89
11:54:50|35209.89
11:54:52|35209.89
11:54:53|35209.89
11:54:53|35209.89
11:54:54|35209.89
11:54:56|35209.89
11:54:57|35210.23
11:54:58|35210.23
11:54:58|35210.23
11:54:59|35210.23
11:55:00|35210.89
11:55:03|35203.01
11:55:03|35203.01
11:55:04|35203.01
11:55:05|35203.01
11:55:06|35203.01
11:55:07|35203.01
11:55:09|35205.89
11:55:10|35205.89
11:55:10|35205.89
11:55:11|35209.25
11:55:14|35208.6
11:55:15|35208.6
11:55:16|35208.6
11:55:18|35208.6
11:55:19|35208.6
11:55:19|35218.06
11:55:21|35208.81
11:55:22|35208.81
11:55:22|35208.81
11:55:24|35214.83
11:55:25|35214.83
11:55:26|35214.83
11:55:27|35214.83
11:55:28|35214.83
11:55:30|35214.83
11:55:30|35214.83
11:55:31|35214.83
11:55:32|35214.83
11:55:33|35214.83
11:55:34|35214.83
11:55:36|35214.83
11:55:36|35214.83
11:55:37|35215.8
11:55:39|35215.8
11:55:40|35215.8
11:55:42|35215.8
11:55:43|35208.76
11:55:43|35208.76
11:55:45|35208.76
11:55:46|35203.25
11:55:48|35193.64
11:55:49|35196.76
11:55:50|35196.76
11:55:50|35196.76
11:55:51|35196.76
11:55:53|35201.96
11:55:55|35201.42
11:55:55|35195.33
11:55:56|35195.33
11:55:57|35195.33
11:55:58|35195.33
11:55:59|35195.33
11:56:00|35195.33
11:56:01|35195.33
11:56:03|35195.33
11:56:03|35195.33
11:56:04|35195.33
11:56:05|35195.33
11:56:06|35199.41
11:56:08|35199.41
11:56:09|35199.41
11:56:11|35199.41
11:56:11|35199.41
11:56:12|35202.25
11:56:13|35202.25
11:56:14|35202.25
11:56:15|35202.25
11:56:16|35202.25
11:56:17|35202.25
11:56:18|35202.25
11:56:19|35202.25
11:56:20|35202.3
11:56:21|35202.3
11:56:23|35202.3
11:56:24|35199.02
11:56:25|35199.02
11:56:26|35199.02
11:56:27|35185.21
11:56:28|35177.7
11:56:29|35177.7
11:56:30|35176.34
11:56:32|35187.7
11:56:33|35187.7
11:56:33|35187.7
11:56:35|35187.7
11:56:37|35193.31
11:56:37|35193.31
11:56:39|35193.31
11:56:39|35193.31
11:56:41|35193.31
11:56:43|35193.31
11:56:44|35193.31
11:56:45|35193.31
11:56:47|35193.31
11:56:49|35191.7
11:56:49|35191.7
11:56:51|35191.7
11:56:52|35191.7
11:56:52|35191.03
11:56:54|35191.03
11:56:55|35191.38
11:56:56|35191.38
11:56:57|35191.62
11:56:58|35188.5
11:56:59|35188.5
11:57:00|35188.5
11:57:01|35188.5
11:57:02|35196.96
11:57:03|35196.96
11:57:04|35196.96
11:57:05|35196.96
11:57:06|35196.96
11:57:08|35196.96
11:57:08|35196.96
11:57:09|35196.96
11:57:10|35196.96
11:57:11|35191.33
11:57:13|35201.59
11:57:14|35201.6
11:57:15|35201.6
11:57:16|35211.28
11:57:17|35211.28
11:57:18|35214.09
11:57:19|35214.09
11:57:20|35216.83
11:57:21|35216.83
11:57:22|35216.83
11:57:24|35216.83
11:57:25|35222.06
11:57:26|35222.06
11:57:27|35222.06
11:57:28|35217.76
11:57:28|35217.76
11:57:30|35216.06
11:57:32|35224.44
11:57:33|35236.47
11:57:34|35236.48
11:57:34|35236.48
11:57:36|35236.48
11:57:37|35236.48
11:57:37|35231.34
11:57:38|35231.34
11:57:40|35231.34
11:57:40|35245.06
11:57:42|35245.06
11:57:42|35234.81
11:57:45|35234.94
11:57:46|35235.59
11:57:47|35235.59
11:57:48|35245.6
11:57:50|35245.71
11:57:52|35246.65
11:57:53|35247.55
11:57:54|35247.55
11:57:55|35244.77
11:57:56|35240.58
11:57:57|35240.58
11:57:58|35240.58
11:57:59|35238.07
11:58:00|35238.07
11:58:01|35207.07
11:58:02|35222.37
11:58:04|35222.37
11:58:04|35222.37
11:58:07|35225.05
11:58:09|35225.05
11:58:10|35225.05
11:58:11|35225.05
11:58:12|35225.05
11:58:13|35225.05
11:58:15|35225.05
11:58:16|35225.05
11:58:16|35225.05
11:58:18|35225.05
11:58:20|35225.05
11:58:20|35225.05
11:58:21|35225.05
11:58:22|35225.05
11:58:23|35225.05
11:58:24|35217.92
11:58:25|35217.92
11:58:27|35217.92
11:58:27|35217.92
11:58:28|35217.92
11:58:29|35217.92
11:58:30|35217.92
11:58:31|35217.92
11:58:33|35217.92
11:58:33|35217.92
11:58:34|35214.89
11:58:35|35214.89
11:58:36|35214.89
11:58:37|35199.36
11:58:38|35199.36
11:58:39|35202.6
11:58:40|35202.6
11:58:41|35202.6
11:58:42|35202.6
11:58:44|35204.94
11:58:45|35204.94
11:58:46|35204.94
11:58:48|35213.4
11:58:49|35213.4
11:58:50|35213.4
11:58:51|35213.4
11:58:52|35213.4
11:58:53|35207.92
11:58:54|35212.
11:58:54|35212.
11:58:56|35212.
11:58:56|35212.
11:58:57|35212.
11:58:59|35212.
11:58:59|35206.12
11:59:01|35206.12
11:59:03|35206.12
11:59:04|35206.12
11:59:05|35216.87
11:59:06|35217.24
11:59:07|35217.78
11:59:09|35217.78
11:59:09|35220.01
11:59:11|35220.01
11:59:13|35206.99
11:59:14|35206.99
11:59:15|35212.12
11:59:17|35209.44
11:59:18|35211.78
11:59:19|35215.6
11:59:20|35215.6
11:59:21|35215.6
11:59:22|35215.6
11:59:23|35216.54
11:59:24|35219.72
11:59:25|35220.59
11:59:26|35222.15
11:59:27|35222.15
11:59:28|35222.15
11:59:29|35222.15
11:59:30|35222.15
11:59:30|35222.15
11:59:32|35222.15
11:59:33|35219.33
11:59:33|35219.33
11:59:34|35219.33
11:59:36|35227.96
11:59:37|35227.41
11:59:38|35227.41
11:59:39|35227.41
11:59:40|35227.41
11:59:41|35240.53
11:59:42|35240.53
11:59:43|35240.53
11:59:45|35240.53
11:59:45|35240.53
11:59:47|35240.53
11:59:48|35240.53
11:59:49|35243.13
11:59:50|35243.13
11:59:51|35243.46
11:59:52|35243.46
11:59:53|35243.46
11:59:54|35243.46
11:59:55|35243.46
11:59:56|35243.46
11:59:57|35243.46
11:59:58|35243.46
11:59:59|35243.46
12:00:00|35243.46
12:00:01|35239.58
12:00:03|35236.64
12:00:03|35239.12
12:00:06|35239.12
12:00:06|35239.12
12:00:08|35239.12
12:00:10|35240.95
12:00:11|35240.95
12:00:11|35240.74
12:00:12|35240.74
12:00:14|35239.46
12:00:15|35242.25
12:00:16|35242.25
12:00:17|35242.25
12:00:18|35242.25
12:00:19|35250.66
12:00:20|35250.66
12:00:22|35250.66
12:00:22|35250.66
12:00:24|35250.66
12:00:25|35244.79
12:00:26|35244.79
12:00:27|35244.79
12:00:28|35241.04
12:00:29|35241.04
12:00:30|35241.04
12:00:30|35241.04
12:00:32|35241.04
12:00:33|35224.31
12:00:33|35233.42
12:00:35|35234.64
12:00:36|35234.64
12:00:37|35234.65
12:00:38|35234.65
12:00:39|35234.65
12:00:40|35234.65
12:00:41|35230.8
12:00:42|35234.69
12:00:42|35239.84
12:00:44|35239.84
12:00:46|35239.22
12:00:48|35226.45
12:00:49|35222.86
12:00:50|35223.74
12:00:52|35223.74
12:00:54|35223.74
12:00:55|35223.74
12:00:57|35223.74
12:00:58|35231.3
12:01:00|35231.3
12:01:02|35228.51
12:01:02|35228.51
12:01:03|35228.51
12:01:05|35228.51
12:01:05|35228.51
12:01:08|35228.51
12:01:09|35227.91
12:01:10|35223.34
12:01:12|35223.34
12:01:13|35223.34
12:01:14|35216.3
12:01:14|35216.32
12:01:15|35216.32
12:01:16|35218.16
12:01:18|35220.11
12:01:18|35220.11
12:01:19|35220.11
12:01:21|35220.11
12:01:21|35220.11
12:01:22|35223.01
12:01:23|35223.01
12:01:25|35221.42
12:01:25|35221.42
12:01:26|35222.89
12:01:28|35222.89
12:01:28|35222.89
12:01:29|35226.15
12:01:30|35226.15
12:01:31|35226.15
12:01:32|35220.72
12:01:33|35220.72
12:01:34|35220.72
12:01:35|35220.72
12:01:36|35220.72
12:01:37|35226.44
12:01:38|35226.44
12:01:39|35226.44
12:01:40|35226.1
12:01:41|35226.1
12:01:42|35226.1
12:01:43|35224.26
12:01:44|35224.26
12:01:46|35224.26
12:01:47|35224.26
12:01:49|35224.26
12:01:51|35224.26
12:01:52|35222.95
12:01:54|35222.95
12:01:55|35222.95
12:01:57|35222.95
12:01:57|35222.95
12:01:58|35222.95
12:01:59|35217.34
12:02:01|35215.52
12:02:02|35210.91
12:02:03|35209.09
12:02:04|35207.
12:02:06|35207.02
12:02:06|35207.04
12:02:07|35207.04
12:02:08|35207.04
12:02:10|35207.04
12:02:11|35207.04
12:02:13|35206.99
12:02:15|35210.03
12:02:15|35212.77
12:02:17|35218.02
12:02:18|35218.02
12:02:19|35218.02
12:02:20|35222.1
12:02:21|35222.1
12:02:21|35225.5
12:02:23|35225.5
12:02:24|35225.5
12:02:25|35225.5
12:02:26|35225.5
12:02:26|35225.5
12:02:28|35217.92
12:02:29|35217.92
12:02:29|35217.92
12:02:31|35210.89
12:02:32|35212.66
12:02:33|35212.66
12:02:34|35212.66
12:02:35|35212.66
12:02:36|35212.66
12:02:36|35212.66
12:02:37|35225.31
12:02:39|35223.13
12:02:40|35223.13
12:02:41|35223.13
12:02:43|35223.13
12:02:44|35223.13
12:02:44|35223.13
12:02:45|35223.13
12:02:47|35223.13
12:02:49|35222.6
12:02:50|35222.6
12:02:51|35222.6
12:02:53|35222.6
12:02:55|35223.2
12:02:55|35223.2
12:02:56|35223.2
12:02:58|35223.2
12:02:58|35223.2
12:03:00|35217.62
12:03:01|35217.61
12:03:02|35217.61
12:03:03|35217.61
12:03:04|35217.61
12:03:06|35217.61
12:03:07|35213.
12:03:08|35213.
12:03:09|35207.
12:03:10|35207.07
12:03:11|35207.07
12:03:12|35207.07
12:03:12|35207.07
12:03:14|35207.07
12:03:15|35206.99
12:03:16|35206.99
12:03:17|35206.99
12:03:18|35206.99
12:03:20|35206.99
12:03:21|35206.99
12:03:21|35204.57
12:03:22|35202.45
12:03:23|35202.45
12:03:24|35202.45
12:03:25|35202.45
12:03:26|35202.45
12:03:27|35202.45
12:03:29|35202.45
12:03:29|35202.45
12:03:30|35202.45
12:03:32|35202.45
12:03:32|35202.45
12:03:33|35192.56
12:03:35|35192.56
12:03:35|35192.56
12:03:36|35192.55
12:03:37|35192.55
12:03:38|35192.55
12:03:39|35192.55
12:03:41|35192.55
12:03:42|35192.55
12:03:43|35192.55
12:03:44|35192.55
12:03:45|35201.51
12:03:46|35201.51
12:03:47|35201.51
12:03:49|35201.51
12:03:50|35201.51
12:03:52|35201.51
12:03:53|35201.51
12:03:54|35201.51
12:03:54|35201.49
12:03:55|35201.49
12:03:57|35201.49
12:03:58|35197.52
12:03:59|35197.52
12:04:00|35197.52
12:04:01|35197.52
12:04:02|35197.52
12:04:04|35197.52
12:04:05|35197.52
12:04:06|35197.52
12:04:07|35195.31
12:04:07|35199.72
12:04:10|35199.72
12:04:11|35199.72
12:04:12|35199.72
12:04:13|35199.72
12:04:14|35199.74
12:04:15|35199.74
12:04:17|35202.53
12:04:18|35202.53
12:04:19|35198.29
12:04:20|35198.29
12:04:21|35198.29
12:04:22|35197.93
12:04:23|35197.93
12:04:24|35197.93
12:04:25|35197.93
12:04:27|35196.7
12:04:27|35198.77
12:04:28|35200.28
12:04:29|35200.28
12:04:30|35197.
12:04:32|35197.
12:04:33|35197.
12:04:34|35197.
12:04:35|35180.4
12:04:36|35180.4
12:04:37|35186.53
12:04:38|35186.53
12:04:39|35186.53
12:04:41|35186.13
12:04:41|35186.13
12:04:42|35186.13
12:04:43|35186.13
12:04:44|35186.13
12:04:45|35193.29
12:04:46|35193.29
12:04:47|35193.29
12:04:49|35193.29
12:04:50|35193.29
12:04:52|35193.29
12:04:52|35193.29
12:04:53|35193.29
12:04:54|35193.29
12:04:56|35193.29
12:04:58|35193.29
12:04:58|35193.29
12:04:59|35193.29
12:05:00|35193.85
12:05:02|35193.85
12:05:03|35194.09
12:05:04|35189.35
12:05:05|35189.35
12:05:06|35189.35
12:05:07|35189.35
12:05:08|35189.35
12:05:10|35189.35
12:05:12|35189.35
12:05:12|35189.35
12:05:14|35183.16
12:05:15|35180.94
12:05:16|35180.94
12:05:18|35172.51
12:05:18|35180.53
12:05:20|35172.5
12:05:21|35175.9
12:05:22|35175.9
12:05:23|35175.9
12:05:25|35173.17
12:05:26|35172.46
12:05:27|35157.85
12:05:28|35157.85
12:05:29|35163.27
12:05:30|35163.27
12:05:31|35163.27
12:05:32|35163.27
12:05:33|35163.27
12:05:34|35163.27
12:05:35|35166.77
12:05:36|35166.77
12:05:37|35172.08
12:05:38|35172.08
12:05:39|35179.77
12:05:40|35184.1
12:05:42|35194.01
12:05:43|35194.01
12:05:43|35194.01
12:05:45|35175.06
12:05:46|35184.5
12:05:47|35184.5
12:05:48|35184.5
12:05:48|35184.5
12:05:50|35189.15
12:05:52|35193.51
12:05:52|35167.2
12:05:53|35164.76
12:05:54|35164.84
12:05:55|35154.05
12:05:57|35154.05
12:05:59|35154.05
12:05:59|35154.82
12:06:01|35154.82
12:06:02|35152.73
12:06:03|35150.19
12:06:05|35150.19
12:06:06|35150.19
12:06:08|35150.19
12:06:10|35151.1
12:06:11|35151.1
12:06:12|35151.1
12:06:13|35151.1
12:06:14|35155.24
12:06:15|35158.75
12:06:16|35159.62
12:06:17|35159.62
12:06:19|35159.62
12:06:19|35159.62
12:06:21|35159.63
12:06:21|35159.63
12:06:22|35159.63
12:06:24|35159.63
12:06:24|35159.63
12:06:26|35159.63
12:06:27|35159.63
12:06:28|35159.63
12:06:29|35159.63
12:06:29|35159.63
12:06:31|35158.15
12:06:32|35158.15
12:06:33|35158.14
12:06:33|35158.14
12:06:35|35158.14
12:06:35|35157.9
12:06:37|35156.78
12:06:38|35150.93
12:06:40|35150.93
12:06:40|35150.93
12:06:41|35150.93
12:06:42|35157.82
12:06:43|35157.82
12:06:44|35155.67
12:06:45|35154.4
12:06:46|35154.4
12:06:47|35154.4
12:06:49|35153.37
12:06:49|35153.38
12:06:51|35153.38
12:06:52|35153.38
12:06:53|35153.38
12:06:54|35153.38
12:06:56|35154.4
12:06:58|35154.4
12:06:59|35154.4
12:07:00|35154.4
12:07:01|35154.4
12:07:02|35156.51
12:07:02|35156.51
12:07:04|35153.79
12:07:05|35153.79
12:07:06|35151.27
12:07:08|35151.27
12:07:09|35151.27
12:07:11|35143.03
12:07:12|35143.03
12:07:13|35143.03
12:07:14|35142.88
12:07:15|35142.88
12:07:16|35142.91
12:07:17|35150.71
12:07:18|35150.71
12:07:19|35150.71
12:07:20|35150.71
12:07:21|35150.71
12:07:21|35150.71
12:07:23|35150.53
12:07:25|35145.95
12:07:25|35145.95
12:07:27|35145.95
12:07:29|35145.95
12:07:29|35141.22
12:07:30|35133.13
12:07:31|35125.05
12:07:33|35110.55
12:07:33|35111.16
12:07:34|35114.8
12:07:35|35114.8
12:07:37|35114.8
12:07:37|35103.74
12:07:38|35103.74
12:07:39|35100.
12:07:40|35094.4
12:07:41|35101.11
12:07:43|35101.12
12:07:44|35101.12
12:07:45|35113.96
12:07:46|35113.96
12:07:47|35113.96
12:07:48|35113.96
12:07:49|35113.96
12:07:50|35113.96
12:07:51|35113.96
12:07:52|35113.96
12:07:54|35113.96
12:07:55|35113.96
12:07:56|35113.96
12:07:57|35100.36
12:07:57|35100.36
12:07:58|35100.36
12:08:00|35090.81
12:08:01|35086.82
12:08:01|35086.81
12:08:03|35086.82
12:08:05|35086.83
12:08:06|35086.83
12:08:07|35086.9
12:08:09|35086.9
12:08:09|35093.37
12:08:12|35093.37
12:08:12|35093.37
12:08:13|35095.92
12:08:15|35081.63
12:08:16|35085.51
12:08:17|35085.51
12:08:18|35085.51
12:08:18|35085.51
12:08:19|35087.88
12:08:22|35087.88
12:08:22|35087.25
12:08:23|35087.25
12:08:24|35087.25
12:08:25|35087.25
12:08:26|35087.25
12:08:27|35087.25
12:08:28|35089.07
12:08:29|35089.07
12:08:30|35096.63
12:08:31|35090.95
12:08:32|35090.95
12:08:33|35092.78
12:08:34|35092.78
12:08:35|35096.13
12:08:36|35090.59
12:08:37|35090.59
12:08:38|35101.27
12:08:39|35122.19
12:08:41|35129.57
12:08:42|35131.42
12:08:43|35131.5
12:08:44|35131.5
12:08:45|35131.5
12:08:46|35131.5
12:08:47|35117.52
12:08:48|35117.52
12:08:49|35139.7
12:08:50|35140.6
12:08:51|35137.83
12:08:52|35137.83
12:08:54|35137.87
12:08:55|35145.51
12:08:55|35145.51
12:08:56|35145.51
12:08:59|35145.51
12:08:59|35152.88
12:09:00|35152.88
12:09:02|35152.57
12:09:03|35150.54
12:09:05|35153.37
12:09:06|35153.37
12:09:06|35153.37
12:09:09|35171.39
12:09:09|35171.39
12:09:10|35174.31
12:09:12|35175.28
12:09:13|35175.28
12:09:14|35183.1
12:09:15|35183.1
12:09:16|35183.1
12:09:18|35183.1
12:09:19|35183.1
12:09:20|35201.21
12:09:21|35201.21
12:09:22|35201.21
12:09:23|35201.21
12:09:23|35201.21
12:09:24|35220.72
12:09:26|35215.24
12:09:26|35215.24
12:09:29|35215.24
12:09:30|35215.24
12:09:31|35215.24
12:09:32|35211.37
12:09:33|35211.37
12:09:34|35211.37
12:09:35|35216.96
12:09:37|35220.19
12:09:37|35220.19
12:09:38|35225.99
12:09:39|35225.86
12:09:41|35225.86
12:09:42|35225.86
12:09:43|35226.24
12:09:44|35227.56
12:09:45|35227.56
12:09:46|35236.63
12:09:47|35236.63
12:09:48|35236.64
12:09:49|35236.64
12:09:50|35240.34
12:09:51|35240.46
12:09:52|35240.46
12:09:53|35240.46
12:09:55|35240.03
12:09:56|35240.03
12:09:56|35240.03
12:09:58|35240.03
12:09:58|35237.63
12:10:00|35237.63
12:10:02|35234.61
12:10:03|35234.61
12:10:04|35234.76
12:10:04|35234.76
12:10:06|35234.76
12:10:06|35227.82
12:10:08|35227.24
12:10:09|35224.51
12:10:09|35224.51
12:10:11|35219.94
12:10:12|35220.52
12:10:12|35212.02
12:10:14|35212.03
12:10:14|35212.03
12:10:15|35212.03
12:10:16|35210.98
12:10:17|35210.98
12:10:18|35210.98
12:10:19|35210.98
12:10:21|35210.98
12:10:21|35210.98
12:10:23|35209.9
12:10:24|35209.9
12:10:25|35209.9
12:10:26|35209.9
12:10:27|35207.95
12:10:28|35207.95
12:10:29|35211.4
12:10:30|35211.4
12:10:31|35211.41
12:10:32|35211.41
12:10:33|35211.41
12:10:34|35211.41
12:10:35|35211.41
12:10:36|35211.41
12:10:37|35211.41
12:10:38|35211.41
12:10:39|35223.54
12:10:40|35224.96
12:10:41|35221.34
12:10:42|35220.95
12:10:43|35220.95
12:10:44|35220.95
12:10:45|35224.37
12:10:46|35225.8
12:10:47|35225.86
12:10:48|35225.86
12:10:49|35225.86
12:10:50|35225.86
12:10:51|35239.78
12:10:52|35239.79
12:10:53|35239.79
12:10:54|35244.91
12:10:55|35244.91
12:10:56|35244.91
12:10:58|35244.91
12:10:59|35253.36
12:11:00|35260.28
12:11:01|35263.04
12:11:02|35263.04
12:11:04|35283.35
12:11:04|35294.53
12:11:07|35291.53
12:11:08|35284.6
12:11:09|35284.6
12:11:11|35294.68
12:11:13|35294.68
12:11:13|35286.84
12:11:15|35294.52
12:11:15|35294.52
12:11:16|35294.52
12:11:17|35299.97
12:11:19|35299.97
12:11:19|35299.97
12:11:21|35291.77
12:11:22|35287.33
12:11:23|35287.33
12:11:23|35294.09
12:11:25|35294.09
12:11:26|35294.09
12:11:27|35294.09
12:11:28|35294.09
12:11:29|35294.09
12:11:30|35294.09
12:11:31|35294.09
12:11:32|35294.09
12:11:33|35294.09
12:11:34|35284.08
12:11:35|35285.2
12:11:36|35285.2
12:11:37|35285.2
12:11:38|35285.2
12:11:39|35285.2
12:11:40|35285.2
12:11:41|35285.2
12:11:42|35285.2
12:11:43|35285.2
12:11:44|35291.11
12:11:45|35291.12
12:11:46|35302.22
12:11:47|35302.22
12:11:48|35302.22
12:11:49|35306.65
12:11:50|35306.65
12:11:51|35306.65
12:11:52|35306.81
12:11:53|35312.59
12:11:54|35312.59
12:11:56|35312.59
12:11:56|35317.
12:11:58|35317.
12:11:59|35312.59
12:12:00|35316.87
12:12:01|35316.87
12:12:03|35312.59
12:12:05|35312.59
12:12:05|35312.59
12:12:08|35302.28
12:12:08|35292.56
12:12:09|35292.56
12:12:11|35292.56
12:12:11|35285.8
12:12:12|35299.71
12:12:13|35299.71
12:12:14|35299.71
12:12:15|35299.71
12:12:17|35298.95
12:12:18|35298.49
12:12:20|35298.49
12:12:21|35300.34
12:12:22|35300.34
12:12:23|35300.34
12:12:24|35300.5
12:12:25|35300.5
12:12:26|35300.5
12:12:28|35303.14
12:12:29|35301.16
12:12:29|35301.16
12:12:31|35289.73
12:12:32|35289.73
12:12:33|35290.56
12:12:34|35290.56
12:12:35|35289.74
12:12:36|35289.73
12:12:36|35289.76
12:12:38|35289.76
12:12:40|35289.76
12:12:40|35289.76
12:12:41|35289.76
12:12:42|35289.76
12:12:43|35285.43
12:12:44|35285.43
12:12:45|35285.43
12:12:46|35285.43
12:12:48|35278.15
12:12:48|35278.15
12:12:49|35274.53
12:12:50|35274.53
12:12:52|35273.88
12:12:52|35273.88
12:12:53|35273.88
12:12:54|35270.61
12:12:55|35268.09
12:12:56|35268.09
12:12:58|35255.55
12:12:58|35265.25
12:13:00|35265.25
12:13:01|35267.77
12:13:02|35267.77
12:13:04|35274.75
12:13:04|35274.74
12:13:06|35274.74
12:13:06|35274.46
12:13:08|35274.46
12:13:08|35274.46
12:13:09|35268.36
12:13:11|35268.36
12:13:12|35268.36
12:13:13|35272.81
12:13:14|35273.73
12:13:15|35273.73
12:13:16|35273.73
12:13:17|35273.73
12:13:19|35273.73
12:13:20|35273.73
12:13:21|35273.73
12:13:21|35273.73
12:13:23|35273.73
12:13:24|35273.73
12:13:26|35273.73
12:13:26|35273.73
12:13:28|35272.61
12:13:28|35272.61
12:13:30|35277.55
12:13:31|35277.55
12:13:32|35277.55
12:13:34|35277.55
12:13:34|35277.55
12:13:35|35277.55
12:13:36|35289.75
12:13:37|35289.75
12:13:38|35289.75
12:13:39|35289.75
12:13:40|35289.75
12:13:42|35291.89
12:13:43|35292.83
12:13:44|35292.83
12:13:45|35292.83
12:13:46|35292.83
12:13:47|35292.68
12:13:48|35292.68
12:13:49|35292.68
12:13:50|35292.68
12:13:52|35299.
12:13:52|35299.
12:13:54|35299.
12:13:54|35277.59
12:13:55|35277.59
12:13:56|35277.59
12:13:58|35277.59
12:14:00|35277.59
12:14:00|35292.63
12:14:01|35292.63
12:14:03|35292.63
12:14:04|35292.63
12:14:06|35297.12
12:14:06|35297.12
12:14:07|35297.12
12:14:09|35298.46
12:14:10|35298.12
12:14:12|35292.37
12:14:14|35294.84
12:14:14|35293.09
12:14:15|35293.19
12:14:17|35293.19
12:14:19|35293.15
12:14:20|35293.15
12:14:21|35293.15
12:14:23|35293.15
12:14:24|35293.15
12:14:25|35285.59
12:14:26|35279.77
12:14:27|35279.77
12:14:29|35273.73
12:14:31|35264.35
12:14:31|35255.08
12:14:33|35254.6
12:14:33|35254.6
12:14:35|35254.6
12:14:35|35254.6
12:14:37|35254.6
12:14:38|35260.82
12:14:39|35267.95
12:14:39|35267.95
12:14:40|35271.66
12:14:41|35271.66
12:14:43|35271.66
12:14:44|35278.79
12:14:45|35278.79
12:14:47|35278.79
12:14:47|35278.79
12:14:49|35278.79
12:14:49|35278.79
12:14:50|35278.79
12:14:51|35278.86
12:14:52|35278.86
12:14:54|35278.86
12:14:55|35278.87
12:14:56|35278.87
12:14:57|35278.87
12:14:58|35278.87
12:15:00|35278.87
12:15:00|35278.87
12:15:02|35278.87
12:15:03|35278.87
12:15:05|35287.2
12:15:05|35287.2
12:15:06|35287.2
12:15:08|35287.2
12:15:08|35287.2
12:15:09|35287.2
12:15:11|35287.2
12:15:12|35287.2
12:15:12|35287.2
12:15:14|35281.14
12:15:15|35281.14
12:15:16|35281.14
12:15:17|35281.14
12:15:18|35281.14
12:15:19|35282.33
12:15:20|35282.33
12:15:21|35282.33
12:15:22|35282.33
12:15:24|35282.33
12:15:25|35282.33
12:15:25|35282.33
12:15:27|35282.33
12:15:28|35276.32
12:15:29|35276.32
12:15:30|35276.32
12:15:30|35276.32
12:15:32|35263.03
12:15:33|35263.03
12:15:35|35263.03
12:15:35|35261.85
12:15:36|35261.85
12:15:37|35263.06
12:15:38|35262.08
12:15:40|35262.08
12:15:40|35269.49
12:15:41|35276.91
12:15:42|35276.91
12:15:43|35276.91
12:15:45|35276.91
12:15:45|35276.91
12:15:46|35276.91
12:15:47|35276.91
12:15:48|35276.91
12:15:49|35282.42
12:15:51|35282.42
12:15:51|35281.45
12:15:53|35281.45
12:15:54|35281.45
12:15:55|35281.45
12:15:56|35281.45
12:15:57|35281.45
12:15:57|35281.45
12:15:58|35281.45
12:16:00|35281.45
12:16:01|35281.74
12:16:03|35281.74
12:16:04|35281.74
12:16:05|35281.74
12:16:06|35281.74
12:16:08|35281.74
12:16:08|35276.76
12:16:11|35278.71
12:16:12|35278.71
12:16:12|35278.71
12:16:13|35278.75
12:16:14|35278.75
12:16:15|35278.75
12:16:16|35278.75
12:16:17|35279.25
12:16:18|35279.25
12:16:19|35297.23
12:16:20|35286.34
12:16:21|35286.34
12:16:22|35286.34
12:16:23|35282.84
12:16:24|35284.89
12:16:25|35284.89
12:16:26|35278.97
12:16:28|35278.97
12:16:28|35278.97
12:16:29|35278.97
12:16:30|35278.97
12:16:31|35278.97
12:16:32|35278.97
12:16:34|35278.97
12:16:34|35284.68
12:16:36|35285.42
12:16:37|35289.41
12:16:39|35289.41
12:16:39|35289.41
12:16:41|35289.41
12:16:42|35289.41
12:16:43|35291.87
12:16:44|35291.87
12:16:45|35291.87
12:16:46|35302.66
12:16:47|35307.3
12:16:48|35307.3
12:16:49|35304.92
12:16:50|35304.92
12:16:51|35304.92
12:16:52|35304.69
12:16:53|35304.69
12:16:54|35304.69
12:16:55|35304.69
12:16:56|35304.69
12:16:57|35313.11
12:16:58|35313.11
12:16:59|35320.41
12:17:00|35320.42
12:17:02|35320.42
12:17:03|35321.74
12:17:05|35321.74
12:17:05|35321.74
12:17:06|35321.8
12:17:08|35324.41
12:17:09|35324.41
12:17:10|35324.41
12:17:11|35324.41
12:17:12|35324.41
12:17:13|35324.41
12:17:14|35324.41
12:17:15|35328.69
12:17:17|35333.21
12:17:18|35323.98
12:17:19|35323.98
12:17:21|35323.98
12:17:21|35323.98
12:17:23|35323.98
12:17:25|35323.98
12:17:26|35322.68
12:17:28|35322.68
12:17:28|35322.68
12:17:30|35322.68
12:17:31|35320.11
12:17:32|35315.14
12:17:32|35315.15
12:17:33|35317.99
12:17:35|35317.99
12:17:36|35317.99
12:17:37|35317.99
12:17:39|35317.99
12:17:40|35317.99
12:17:40|35317.99
12:17:41|35317.99
12:17:43|35317.99
12:17:43|35291.49
12:17:44|35295.62
12:17:45|35295.62
12:17:46|35295.62
12:17:47|35309.2
12:17:48|35309.2
12:17:49|35309.2
12:17:50|35309.2
12:17:51|35319.92
12:17:52|35319.92
12:17:53|35319.92
12:17:54|35319.92
12:17:55|35321.93
12:17:56|35321.93
12:17:57|35321.93
12:17:58|35321.93
12:18:00|35319.92
12:18:01|35319.92
12:18:03|35320.46
12:18:04|35319.92
12:18:05|35294.61
12:18:07|35306.22
12:18:08|35306.22
12:18:10|35306.22
12:18:12|35308.81
12:18:14|35308.81
12:18:14|35312.64
12:18:16|35312.64
12:18:16|35312.64
12:18:17|35312.64
12:18:18|35301.62
12:18:19|35301.62
12:18:21|35293.57
12:18:22|35295.71
12:18:22|35295.71
12:18:24|35304.09
12:18:25|35304.09
12:18:26|35296.67
12:18:27|35296.68
12:18:28|35297.1
12:18:29|35297.1
12:18:30|35291.59
12:18:31|35291.59
12:18:32|35291.88
12:18:33|35291.88
12:18:34|35291.88
12:18:35|35291.88
12:18:36|35275.34
12:18:37|35275.34
12:18:38|35275.34
12:18:39|35275.34
12:18:40|35275.34
12:18:41|35275.34
12:18:42|35275.34
12:18:43|35275.34
12:18:44|35275.34
12:18:45|35275.34
12:18:46|35275.34
12:18:47|35275.34
12:18:48|35280.27
12:18:49|35280.27
12:18:50|35280.27
12:18:51|35280.27
12:18:52|35280.27
12:18:53|35273.36
12:18:54|35273.36
12:18:55|35273.36
12:18:56|35273.36
12:18:57|35273.36
12:18:58|35273.36
12:18:59|35273.36
12:19:00|35264.25
12:19:01|35253.21
12:19:02|35253.21
12:19:03|35246.08
12:19:04|35244.67
12:19:06|35245.52
12:19:06|35245.52
12:19:08|35245.52
12:19:09|35245.52
12:19:09|35245.52
12:19:10|35249.52
12:19:12|35249.53
12:19:12|35256.45
12:19:14|35257.13
12:19:15|35263.5
12:19:17|35263.5
12:19:18|35266.36
12:19:19|35266.36
12:19:20|35266.36
12:19:20|35270.51
12:19:22|35275.34
12:19:23|35282.01
12:19:24|35282.01
12:19:25|35285.21
12:19:26|35270.98
12:19:27|35270.98
12:19:28|35270.98
12:19:29|35270.98
12:19:30|35270.98
12:19:31|35270.98
12:19:32|35270.98
12:19:33|35270.98
12:19:34|35270.98
12:19:35|35270.98
12:19:36|35270.64
12:19:37|35270.64
12:19:39|35270.64
12:19:40|35266.96
12:19:41|35266.96
12:19:42|35266.96
12:19:43|35266.96
12:19:44|35258.39
12:19:45|35247.27
12:19:46|35252.24
12:19:47|35247.48
12:19:48|35247.48
12:19:49|35247.48
12:19:50|35247.48
12:19:51|35246.61
12:19:52|35261.79
12:19:53|35261.79
12:19:54|35268.61
12:19:55|35268.61
12:19:56|35268.61
12:19:58|35262.5
12:19:58|35274.13
12:19:59|35274.13
12:20:00|35274.13
12:20:01|35274.13
12:20:02|35274.13
12:20:04|35274.13
12:20:05|35274.13
12:20:06|35274.13
12:20:07|35274.13
12:20:09|35274.13
12:20:10|35274.13
12:20:11|35274.13
12:20:12|35255.59
12:20:14|35255.59
12:20:14|35255.59
12:20:15|35255.59
12:20:16|35255.59
12:20:18|35255.59
12:20:18|35255.59
12:20:21|35255.59
12:20:21|35255.59
12:20:22|35255.59
12:20:23|35255.59
12:20:24|35255.59
12:20:25|35255.59
12:20:26|35267.95
12:20:27|35267.95
12:20:28|35267.95
12:20:29|35267.95
12:20:30|35274.11
12:20:31|35274.11
12:20:32|35274.11
12:20:33|35274.11
12:20:34|35275.92
12:20:36|35275.92
12:20:37|35275.92
12:20:37|35275.92
12:20:38|35275.92
12:20:40|35275.92
12:20:41|35281.02
12:20:41|35281.02
12:20:43|35281.02
12:20:43|35281.05
12:20:45|35275.47
12:20:45|35269.83
12:20:47|35269.83
12:20:47|35269.83
12:20:48|35271.9
12:20:50|35271.9
12:20:51|35271.9
12:20:52|35271.91
12:20:52|35271.91
12:20:53|35271.91
12:20:55|35271.91
12:20:55|35271.91
12:20:57|35271.91
12:20:58|35271.91
12:20:58|35271.91
12:20:59|35281.91
12:21:00|35281.91
12:21:01|35280.51
12:21:04|35281.
12:21:04|35281.
12:21:05|35281.
12:21:07|35280.91
12:21:09|35280.91
12:21:09|35280.91
12:21:10|35280.91
12:21:13|35280.91
12:21:14|35280.91
12:21:15|35280.91
12:21:16|35280.91
12:21:17|35279.3
12:21:18|35287.03
12:21:19|35287.1
12:21:21|35287.1
12:21:22|35282.08
12:21:23|35282.08
12:21:24|35282.08
12:21:25|35282.13
12:21:25|35281.96
12:21:27|35285.69
12:21:28|35285.69
12:21:28|35285.69
12:21:29|35280.38
12:21:31|35280.38
12:21:32|35273.24
12:21:33|35273.24
12:21:34|35273.24
12:21:35|35275.41
12:21:36|35275.44
12:21:37|35275.44
12:21:38|35275.44
12:21:38|35275.44
12:21:40|35275.44
12:21:41|35275.44
12:21:42|35275.44
12:21:43|35275.44
12:21:44|35275.44
12:21:46|35275.44
12:21:46|35275.44
12:21:47|35275.44
12:21:48|35275.44
12:21:50|35275.44
12:21:51|35275.44
12:21:51|35275.44
12:21:52|35275.44
12:21:54|35275.44
12:21:54|35272.96
12:21:55|35272.96
12:21:56|35272.96
12:21:58|35273.19
12:21:58|35273.19
12:21:59|35273.19
12:22:00|35273.19
12:22:01|35274.02
12:22:02|35271.28
12:22:04|35271.31
12:22:04|35271.31
12:22:07|35271.52
12:22:08|35271.52
12:22:09|35272.81
12:22:11|35273.2
12:22:13|35273.2
12:22:14|35273.2
12:22:15|35273.2
12:22:16|35273.2
12:22:17|35273.2
12:22:19|35275.02
12:22:20|35275.02
12:22:21|35266.33
12:22:22|35266.33
12:22:24|35266.33
12:22:25|35266.33
12:22:26|35266.33
12:22:28|35264.34
12:22:29|35268.35
12:22:29|35268.35
12:22:31|35268.35
12:22:33|35268.35
12:22:34|35268.35
12:22:34|35268.35
12:22:36|35268.35
12:22:37|35264.52
12:22:37|35264.52
12:22:39|35261.56
12:22:40|35261.56
12:22:41|35261.56
12:22:42|35261.33
12:22:42|35261.33
12:22:44|35257.8
12:22:45|35257.8
12:22:45|35248.38
12:22:46|35248.38
12:22:47|35248.38
12:22:49|35248.38
12:22:50|35248.38
12:22:50|35248.38
12:22:52|35249.25
12:22:53|35249.25
12:22:53|35249.25
12:22:54|35249.25
12:22:55|35249.59
12:22:56|35249.59
12:22:58|35249.59
12:22:58|35249.59
12:22:59|35249.01
12:23:01|35249.01
12:23:02|35249.01
12:23:02|35249.01
12:23:03|35249.01
12:23:05|35249.01
12:23:06|35249.01
12:23:06|35249.01
12:23:07|35249.01
12:23:10|35249.21
12:23:10|35241.88
12:23:12|35241.88
12:23:13|35241.88
12:23:14|35241.88
12:23:15|35241.88
12:23:16|35226.49
12:23:17|35226.49
12:23:18|35228.88
12:23:19|35224.64
12:23:21|35224.64
12:23:23|35227.4
12:23:23|35227.4
12:23:24|35221.53
12:23:26|35228.7
12:23:28|35228.7
12:23:30|35228.7
12:23:30|35228.7
12:23:32|35247.57
12:23:33|35247.57
12:23:34|35246.41
12:23:36|35246.41
12:23:36|35246.41
12:23:37|35246.41
12:23:38|35246.41
12:23:39|35246.41
12:23:40|35246.41
12:23:41|35246.41
12:23:42|35246.41
12:23:43|35246.41
12:23:44|35246.41
12:23:45|35246.41
12:23:47|35246.41
12:23:47|35246.41
12:23:48|35246.41
12:23:50|35246.41
12:23:50|35246.41
12:23:51|35246.41
12:23:52|35246.41
12:23:53|35246.41
12:23:54|35246.41
12:23:55|35246.41
12:23:56|35246.41
12:23:57|35246.41
12:23:58|35246.41
12:23:59|35246.41
12:24:00|35246.41
12:24:01|35246.87
12:24:02|35246.87
12:24:03|35246.15
12:24:04|35246.15
12:24:05|35256.68
12:24:06|35256.68
12:24:08|35256.66
12:24:09|35257.05
12:24:11|35257.05
12:24:12|35248.92
12:24:13|35248.92
12:24:14|35248.92
12:24:15|35242.31
12:24:16|35242.31
12:24:18|35242.31
12:24:18|35242.31
12:24:19|35242.34
12:24:20|35242.34
12:24:22|35242.34
12:24:23|35236.38
12:24:24|35236.38
12:24:25|35236.38
12:24:26|35232.31
12:24:27|35232.3
12:24:28|35221.21
12:24:30|35221.21
12:24:31|35221.21
12:24:32|35221.21
12:24:33|35229.13
12:24:34|35229.13
12:24:35|35229.13
12:24:36|35229.13
12:24:37|35229.13
12:24:38|35229.13
12:24:40|35229.13
12:24:40|35229.13
12:24:43|35229.13
12:24:43|35229.13
12:24:44|35229.13
12:24:45|35229.13
12:24:46|35229.13
12:24:48|35229.13
12:24:49|35229.13
12:24:50|35229.13
12:24:51|35229.13
12:24:52|35216.71
12:24:53|35216.71
12:24:54|35214.99
12:24:55|35214.99
12:24:56|35214.99
12:24:57|35210.7
12:24:58|35210.42
12:24:59|35210.42
12:25:00|35213.38
12:25:01|35213.38
12:25:02|35209.
12:25:03|35209.
12:25:04|35211.6
12:25:05|35211.6
12:25:06|35211.6
12:25:07|35211.63
12:25:09|35221.21
12:25:09|35221.28
12:25:12|35221.28
12:25:12|35237.51
12:25:14|35236.61
12:25:14|35236.61
12:25:15|35236.61
12:25:17|35236.61
12:25:17|35236.61
12:25:19|35236.61
12:25:20|35236.61
12:25:21|35236.61
12:25:22|35227.55
12:25:23|35227.55
12:25:24|35227.55
12:25:25|35227.55
12:25:26|35225.61
12:25:27|35225.22
12:25:28|35225.22
12:25:29|35225.22
12:25:30|35225.22
12:25:31|35225.22
12:25:32|35225.22
12:25:33|35225.22
12:25:34|35225.22
12:25:35|35225.22
12:25:36|35225.94
12:25:37|35225.94
12:25:38|35225.94
12:25:39|35225.94
12:25:40|35225.94
12:25:41|35225.94
12:25:42|35225.94
12:25:44|35225.94
12:25:45|35225.94
12:25:46|35225.94
12:25:47|35225.67
12:25:48|35225.67
12:25:49|35225.67
12:25:50|35225.67
12:25:51|35225.93
12:25:52|35225.94
12:25:53|35225.94
12:25:54|35225.93
12:25:55|35225.93
12:25:56|35225.93
12:25:57|35225.93
12:25:58|35225.93
12:25:59|35225.93
12:26:00|35225.93
12:26:01|35220.89
12:26:02|35220.89
12:26:03|35220.89
12:26:04|35220.89
12:26:06|35222.54
12:26:07|35222.54
12:26:08|35222.54
12:26:09|35222.54
12:26:11|35222.54
12:26:13|35222.54
12:26:13|35222.54
12:26:14|35222.54
12:26:15|35222.54
12:26:16|35222.54
12:26:18|35223.6
12:26:19|35225.08
12:26:20|35225.08
12:26:21|35225.08
12:26:22|35225.08
12:26:23|35225.08
12:26:24|35225.08
12:26:25|35225.08
12:26:26|35223.11
12:26:27|35223.11
12:26:28|35215.02
12:26:29|35215.02
12:26:31|35213.38
12:26:32|35213.39
12:26:32|35212.34
12:26:34|35212.34
12:26:35|35208.14
12:26:36|35206.25
12:26:37|35206.25
12:26:38|35209.03
12:26:38|35209.03
12:26:41|35217.99
12:26:41|35217.99
12:26:43|35226.17
12:26:43|35226.17
12:26:45|35224.34
12:26:46|35224.34
12:26:47|35223.08
12:26:47|35223.08
12:26:48|35223.08
12:26:49|35223.08
12:26:50|35223.08
12:26:51|35223.08
12:26:52|35223.08
12:26:53|35223.08
12:26:54|35223.08
12:26:55|35223.08
12:26:56|35223.08
12:26:57|35219.84
12:26:58|35219.84
12:26:59|35219.84
12:27:01|35219.84
12:27:03|35219.84
12:27:03|35219.84
12:27:04|35218.78
12:27:05|35218.79
12:27:06|35218.79
12:27:07|35218.79
12:27:08|35218.79
12:27:09|35218.79
12:27:11|35222.21
12:27:13|35226.84
12:27:15|35226.84
12:27:16|35225.33
12:27:17|35225.33
12:27:18|35225.33
12:27:19|35225.33
12:27:21|35225.33
12:27:21|35222.02
12:27:24|35222.02
12:27:25|35222.02
12:27:26|35222.02
12:27:26|35222.02
12:27:28|35222.02
12:27:29|35222.02
12:27:29|35222.02
12:27:30|35222.03
12:27:33|35222.02
12:27:34|35222.02
12:27:34|35222.03
12:27:35|35214.98
12:27:36|35214.98
12:27:37|35214.98
12:27:38|35223.16
12:27:39|35223.16
12:27:41|35223.16
12:27:41|35221.08
12:27:43|35224.26
12:27:44|35224.26
12:27:45|35224.26
12:27:46|35224.26
12:27:47|35224.26
12:27:48|35224.26
12:27:49|35224.26
12:27:50|35224.26
12:27:51|35224.26
12:27:52|35224.26
12:27:53|35224.26
12:27:54|35224.26
12:27:55|35221.7
12:27:56|35221.7
12:27:57|35221.7
12:27:58|35221.7
12:27:59|35221.7
12:28:00|35217.13
12:28:01|35218.08
12:28:02|35218.08
12:28:03|35218.08
12:28:04|35218.08
12:28:05|35218.08
12:28:06|35218.08
12:28:07|35218.08
12:28:08|35219.57
12:28:09|35216.64
12:28:11|35216.18
12:28:12|35206.99
12:28:14|35206.99
12:28:15|35206.99
12:28:16|35206.99
12:28:17|35206.99
12:28:18|35206.65
12:28:19|35205.15
12:28:20|35205.15
12:28:21|35209.15
12:28:22|35205.27
12:28:23|35205.16
12:28:24|35205.16
12:28:25|35205.16
12:28:26|35200.7
12:28:27|35200.7
12:28:28|35201.53
12:28:30|35201.53
12:28:31|35201.53
12:28:32|35200.19
12:28:33|35200.01
12:28:34|35200.01
12:28:35|35196.5
12:28:36|35188.72
12:28:37|35200.72
12:28:37|35200.72
12:28:39|35200.72
12:28:41|35200.72
12:28:41|35200.72
12:28:42|35200.72
12:28:44|35200.72
12:28:44|35200.72
12:28:46|35195.3
12:28:46|35195.3
12:28:47|35195.3
12:28:48|35195.3
12:28:50|35195.3
12:28:50|35195.3
12:28:51|35195.3
12:28:52|35195.3
12:28:53|35195.3
12:28:54|35195.3
12:28:55|35200.29
12:28:56|35195.7
12:28:57|35200.03
12:28:58|35200.03
12:29:00|35201.69
12:29:02|35196.26
12:29:02|35196.26
12:29:03|35196.26
12:29:04|35196.26
12:29:05|35196.26
12:29:06|35197.05
12:29:08|35191.42
12:29:09|35190.36
12:29:10|35192.06
12:29:11|35192.06
12:29:12|35192.06
12:29:14|35192.06
12:29:15|35192.06
12:29:16|35192.06
12:29:18|35192.06
12:29:19|35192.06
12:29:19|35192.06
12:29:21|35192.06
12:29:22|35192.06
12:29:23|35192.06
12:29:24|35191.04
12:29:25|35186.73
12:29:26|35183.8
12:29:27|35185.96
12:29:28|35185.96
12:29:29|35185.96
12:29:30|35185.96
12:29:31|35186.78
12:29:32|35186.78
12:29:33|35186.78
12:29:34|35186.78
12:29:35|35186.78
12:29:36|35186.78
12:29:37|35186.78
12:29:38|35186.79
12:29:39|35186.79
12:29:40|35186.79
12:29:41|35186.2
12:29:42|35186.2
12:29:43|35186.2
12:29:45|35188.85
12:29:45|35188.85
12:29:47|35188.85
12:29:48|35188.85
12:29:48|35188.86
12:29:49|35188.88
12:29:51|35188.88
12:29:52|35188.88
12:29:53|35188.88
12:29:54|35188.88
12:29:54|35188.88
12:29:55|35196.86
12:29:56|35196.86
12:29:57|35196.86
12:29:59|35196.86
12:29:59|35196.86
12:30:02|35189.48
12:30:03|35186.74
12:30:03|35186.74
12:30:05|35186.74
12:30:06|35187.07
12:30:07|35187.07
12:30:08|35187.07
12:30:09|35187.25
12:30:09|35187.25
12:30:10|35187.25
12:30:12|35187.25
12:30:13|35187.5
12:30:15|35183.39
12:30:16|35183.39
12:30:18|35185.94
12:30:19|35185.63
12:30:19|35189.4
12:30:21|35189.4
12:30:23|35189.4
12:30:23|35188.2
12:30:25|35188.68
12:30:26|35189.42
12:30:27|35189.42
12:30:29|35189.42
12:30:29|35189.42
12:30:30|35184.05
12:30:31|35184.05
12:30:32|35183.11
12:30:33|35183.11
12:30:34|35183.11
12:30:36|35183.11
12:30:37|35184.1
12:30:38|35184.11
12:30:39|35184.11
12:30:40|35184.11
12:30:41|35184.11
12:30:42|35184.11
12:30:43|35184.11
12:30:45|35184.11
12:30:45|35180.9
12:30:46|35180.9
12:30:47|35180.9
12:30:48|35182.98
12:30:49|35180.25
12:30:51|35180.25
12:30:51|35180.25
12:30:52|35180.25
12:30:53|35180.25
12:30:54|35180.25
12:30:55|35179.96
12:30:56|35179.27
12:30:57|35179.27
12:30:58|35179.27
12:30:59|35179.27
12:31:00|35173.38
12:31:01|35176.49
12:31:02|35176.49
12:31:03|35176.49
12:31:04|35176.49
12:31:06|35176.49
12:31:06|35176.49
12:31:07|35176.49
12:31:08|35176.49
12:31:09|35176.49
12:31:10|35176.49
12:31:11|35174.72
12:31:12|35174.72
12:31:13|35174.36
12:31:14|35174.33
12:31:16|35175.36
12:31:18|35175.36
12:31:20|35175.36
12:31:20|35175.36
12:31:22|35175.36
12:31:23|35171.98
12:31:24|35171.98
12:31:25|35171.98
12:31:26|35172.56
12:31:27|35170.81
12:31:28|35170.81
12:31:30|35170.81
12:31:31|35174.26
12:31:32|35174.26
12:31:33|35174.26
12:31:34|35173.89
12:31:36|35173.89
12:31:36|35173.89
12:31:38|35173.89
12:31:38|35173.89
12:31:40|35170.82
12:31:41|35170.82
12:31:41|35170.83
12:31:43|35170.83
12:31:43|35170.83
12:31:44|35170.83
12:31:45|35170.83
12:31:47|35170.83
12:31:47|35170.83
12:31:48|35170.83
12:31:50|35170.79
12:31:50|35170.79
12:31:52|35170.62
12:31:53|35170.62
12:31:53|35170.62
12:31:54|35170.62
12:31:56|35170.62
12:31:56|35170.61
12:31:57|35174.07
12:31:58|35175.69
12:31:59|35175.69
12:32:00|35175.69
12:32:02|35175.69
12:32:03|35175.69
12:32:04|35175.73
12:32:05|35175.73
12:32:07|35175.73
12:32:07|35175.73
12:32:08|35175.73
12:32:09|35180.74
12:32:11|35180.74
12:32:11|35180.75
12:32:12|35180.75
12:32:13|35180.76
12:32:14|35180.76
12:32:15|35180.76
12:32:16|35196.79
12:32:19|35202.36
12:32:19|35210.93
12:32:20|35210.94
12:32:21|35222.09
12:32:23|35218.34
12:32:24|35218.34
12:32:25|35218.34
12:32:26|35218.6
12:32:27|35218.6
12:32:29|35228.24
12:32:29|35228.24
12:32:31|35230.67
12:32:31|35230.67
12:32:32|35225.14
12:32:34|35225.14
12:32:35|35225.14
12:32:35|35225.14
12:32:37|35224.54
12:32:37|35231.21
12:32:38|35231.88
12:32:39|35231.88
12:32:40|35231.88
12:32:43|35221.16
12:32:43|35221.16
12:32:44|35221.16
12:32:45|35222.04
12:32:46|35222.04
12:32:47|35221.37
12:32:48|35221.37
12:32:49|35221.37
12:32:50|35215.75
12:32:51|35216.33
12:32:52|35216.33
12:32:53|35216.33
12:32:54|35216.33
12:32:55|35208.14
12:32:56|35208.14
12:32:57|35208.14
12:32:59|35208.14
12:32:59|35220.63
12:33:00|35220.63
12:33:01|35220.63
12:33:03|35218.4
12:33:04|35218.4
12:33:05|35218.4
12:33:08|35213.53
12:33:08|35213.53
12:33:10|35212.55
12:33:11|35212.55
12:33:12|35212.55
12:33:13|35209.94
12:33:14|35209.94
12:33:15|35209.94
12:33:16|35209.94
12:33:18|35209.94
12:33:18|35209.94
12:33:20|35209.94
12:33:21|35209.94
12:33:23|35209.94
12:33:23|35209.94
12:33:25|35209.94
12:33:25|35211.86
12:33:27|35211.86
12:33:28|35211.86
12:33:29|35209.94
12:33:31|35207.12
12:33:33|35207.12
12:33:33|35207.12
12:33:34|35207.12
12:33:35|35207.12
12:33:36|35207.12
12:33:37|35207.12
12:33:38|35207.12
12:33:39|35207.12
12:33:40|35207.12
12:33:41|35207.21
12:33:43|35209.51
12:33:44|35215.14
12:33:45|35215.14
12:33:46|35215.14
12:33:47|35215.14
12:33:48|35215.14
12:33:49|35215.14
12:33:50|35215.14
12:33:51|35215.14
12:33:52|35215.14
12:33:53|35215.14
12:33:54|35215.14
12:33:55|35215.14
12:33:56|35215.14
12:33:57|35215.14
12:33:58|35215.14
12:33:59|35228.39
12:34:00|35228.39
12:34:02|35226.58
12:34:02|35226.58
12:34:04|35231.68
12:34:05|35231.68
12:34:06|35231.68
12:34:06|35231.68
12:34:08|35231.68
12:34:09|35231.68
12:34:10|35229.13
12:34:11|35225.83
12:34:12|35225.83
12:34:13|35225.83
12:34:14|35225.83
12:34:14|35225.83
12:34:16|35225.83
12:34:18|35225.83
12:34:19|35225.83
12:34:20|35192.98
12:34:20|35194.69
12:34:22|35192.96
12:34:23|35192.96
12:34:24|35192.96
12:34:26|35192.96
12:34:27|35199.9
12:34:28|35199.9
12:34:29|35199.9
12:34:30|35199.9
12:34:32|35199.9
12:34:34|35200.71
12:34:35|35200.71
12:34:36|35200.71
12:34:36|35200.71
12:34:37|35207.49
12:34:38|35207.49
12:34:41|35207.49
12:34:42|35210.49
12:34:42|35203.95
12:34:43|35203.95
12:34:44|35203.82
12:34:46|35203.82
12:34:46|35203.82
12:34:47|35203.82
12:34:48|35203.82
12:34:49|35203.82
12:34:50|35203.82
12:34:51|35203.82
12:34:52|35203.82
12:34:53|35203.82
12:34:54|35197.02
12:34:55|35197.02
12:34:56|35194.8
12:34:57|35194.8
12:34:58|35194.8
12:34:59|35194.8
12:35:00|35194.8
12:35:01|35194.8
12:35:02|35194.8
12:35:04|35194.8
12:35:05|35194.8
12:35:06|35194.8
12:35:07|35194.8
12:35:08|35194.8
12:35:09|35199.12
12:35:10|35199.12
12:35:11|35199.12
12:35:12|35199.12
12:35:13|35199.12
12:35:14|35199.12
12:35:15|35201.27
12:35:16|35201.27
12:35:17|35201.27
12:35:18|35201.27
12:35:19|35212.66
12:35:21|35212.66
12:35:23|35212.66
12:35:24|35212.66
12:35:25|35212.66
12:35:26|35200.85
12:35:28|35200.85
12:35:30|35200.85
12:35:32|35200.85
12:35:33|35200.85
12:35:35|35200.85
12:35:36|35200.85
12:35:38|35200.85
12:35:38|35207.27
12:35:39|35212.69
12:35:41|35212.01
12:35:42|35212.01
12:35:43|35208.15
12:35:43|35208.15
12:35:44|35208.15
12:35:45|35211.9
12:35:47|35211.9
12:35:47|35209.17
12:35:49|35204.58
12:35:50|35204.58
12:35:50|35202.46
12:35:51|35202.46
12:35:52|35202.46
12:35:53|35202.46
12:35:54|35202.46
12:35:55|35202.46
12:35:57|35202.46
12:35:58|35202.46
12:35:59|35202.46
12:35:59|35202.46
12:36:01|35202.46
12:36:01|35202.46
12:36:03|35200.77
12:36:04|35200.77
12:36:05|35200.77
12:36:06|35200.77
12:36:07|35192.82
12:36:07|35192.82
12:36:09|35192.82
12:36:09|35191.27
12:36:11|35191.27
12:36:12|35191.27
12:36:12|35191.27
12:36:15|35191.27
12:36:15|35191.27
12:36:16|35177.21
12:36:17|35177.21
12:36:18|35160.56
12:36:21|35160.37
12:36:22|35166.52
12:36:24|35171.4
12:36:26|35170.29
12:36:27|35165.23
12:36:28|35164.76
12:36:29|35169.16
12:36:30|35166.73
12:36:31|35166.73
12:36:32|35166.73
12:36:33|35153.63
12:36:35|35153.65
12:36:37|35161.12
12:36:37|35163.18
12:36:40|35168.05
12:36:41|35168.05
12:36:42|35156.61
12:36:43|35156.78
12:36:44|35156.86
12:36:45|35156.86
12:36:46|35156.86
12:36:47|35156.86
12:36:48|35156.86
12:36:49|35156.86
12:36:50|35156.86
12:36:51|35156.86
12:36:52|35156.86
12:36:53|35164.22
12:36:54|35177.86
12:36:55|35177.86
12:36:56|35170.86
12:36:57|35170.86
12:36:58|35170.86
12:36:59|35170.86
12:37:00|35168.72
12:37:01|35168.72
12:37:03|35168.72
12:37:04|35168.72
12:37:04|35168.72
12:37:06|35168.64
12:37:07|35168.64
12:37:07|35169.07
12:37:08|35169.07
12:37:11|35169.38
12:37:11|35169.38
12:37:12|35169.38
12:37:13|35169.38
12:37:14|35169.38
12:37:15|35169.38
12:37:17|35185.96
12:37:17|35187.99
12:37:18|35187.99
12:37:21|35179.33
12:37:21|35179.33
12:37:23|35172.51
12:37:24|35172.51
12:37:25|35172.51
12:37:27|35172.51
12:37:29|35171.55
12:37:30|35163.43
12:37:31|35163.43
12:37:31|35163.44
12:37:32|35163.51
12:37:33|35163.51
12:37:36|35163.51
12:37:37|35163.51
12:37:38|35163.51
12:37:39|35164.69
12:37:40|35164.69
12:37:41|35164.69
12:37:42|35164.69
12:37:43|35164.8
12:37:44|35164.8
12:37:45|35164.8
12:37:46|35164.8
12:37:47|35169.38
12:37:48|35169.38
12:37:49|35169.38
12:37:50|35172.55
12:37:51|35172.55
12:37:52|35172.55
12:37:53|35172.55
12:37:54|35172.55
12:37:55|35172.55
12:37:56|35172.55
12:37:57|35172.55
12:37:58|35172.55
12:37:59|35172.55
12:38:00|35172.55
12:38:01|35168.05
12:38:02|35165.89
12:38:03|35165.89
12:38:04|35165.89
12:38:05|35165.89
12:38:06|35169.5
12:38:07|35169.5
12:38:09|35169.49
12:38:11|35169.49
12:38:11|35169.5
12:38:14|35169.5
12:38:14|35169.5
12:38:16|35169.5
12:38:17|35169.5
12:38:17|35165.87
12:38:18|35165.87
12:38:19|35165.87
12:38:20|35165.87
12:38:22|35165.87
12:38:23|35165.87
12:38:24|35165.87
12:38:25|35165.87
12:38:26|35163.08
12:38:27|35163.13
12:38:29|35163.13
12:38:29|35163.13
12:38:31|35163.13
12:38:32|35163.32
12:38:33|35163.32
12:38:34|35163.32
12:38:35|35163.32
12:38:36|35163.32
12:38:38|35164.02
12:38:39|35164.02
12:38:40|35164.02
12:38:41|35164.02
12:38:43|35164.02
12:38:43|35164.02
12:38:44|35163.17
12:38:45|35163.17
12:38:47|35163.17
12:38:47|35163.17
12:38:49|35163.17
12:38:50|35157.9
12:38:51|35150.26
12:38:51|35150.26
12:38:53|35150.26
12:38:53|35154.83
12:38:55|35154.83
12:38:57|35147.07
12:38:57|35147.07
12:38:59|35140.89
12:38:59|35135.54
12:39:00|35135.11
12:39:02|35135.11
12:39:04|35135.12
12:39:05|35135.12
12:39:06|35135.12
12:39:07|35135.08
12:39:08|35135.26
12:39:10|35135.33
12:39:10|35135.35
12:39:13|35135.35
12:39:14|35135.11
12:39:15|35141.99
12:39:16|35141.99
12:39:17|35141.99
12:39:18|35141.99
12:39:20|35144.8
12:39:21|35144.8
12:39:22|35152.42
12:39:24|35152.42
12:39:24|35152.42
12:39:26|35152.42
12:39:27|35155.52
12:39:27|35155.52
12:39:29|35155.52
12:39:30|35155.52
12:39:30|35155.52
12:39:32|35155.52
12:39:34|35155.52
12:39:34|35155.52
12:39:36|35155.52
12:39:37|35155.52
12:39:38|35155.52
12:39:39|35155.52
12:39:40|35160.48
12:39:42|35160.91
12:39:44|35156.95
12:39:44|35156.84
12:39:45|35156.84
12:39:46|35156.84
12:39:48|35156.84
12:39:49|35156.84
12:39:50|35155.53
12:39:51|35155.53
12:39:52|35155.53
12:39:53|35155.53
12:39:54|35151.11
12:39:55|35151.11
12:39:56|35155.24
12:39:58|35153.44
12:39:58|35153.44
12:40:00|35153.44
12:40:01|35153.44
12:40:02|35147.27
12:40:03|35147.26
12:40:04|35147.26
12:40:05|35144.8
12:40:06|35144.81
12:40:07|35144.81
12:40:08|35144.81
12:40:09|35144.81
12:40:10|35144.81
12:40:11|35144.81
12:40:12|35144.81
12:40:13|35144.81
12:40:14|35144.81
12:40:15|35144.81
12:40:16|35144.81
12:40:17|35144.81
12:40:18|35144.85
12:40:19|35144.85
12:40:20|35147.34
12:40:21|35147.34
12:40:22|35153.45
12:40:23|35153.45
12:40:24|35153.45
12:40:26|35153.45
12:40:27|35153.45
12:40:28|35153.45
12:40:29|35162.23
12:40:30|35162.23
12:40:30|35162.23
12:40:32|35160.04
12:40:34|35160.04
12:40:34|35165.59
12:40:35|35171.36
12:40:36|35171.36
12:40:38|35171.36
12:40:40|35158.8
12:40:41|35158.8
12:40:42|35160.97
12:40:42|35160.97
12:40:44|35160.97
12:40:44|35160.97
12:40:46|35175.14
12:40:47|35175.14
12:40:47|35175.14
12:40:49|35175.14
12:40:50|35168.39
12:40:51|35164.18
12:40:52|35164.18
12:40:53|35164.18
12:40:54|35164.18
12:40:55|35162.92
12:40:56|35162.92
12:40:57|35162.92
12:40:58|35162.92
12:40:59|35162.92
12:41:00|35162.92
12:41:00|35162.92
12:41:03|35162.92
12:41:03|35170.93
12:41:04|35168.38
12:41:05|35168.38
12:41:06|35168.38
12:41:08|35164.31
12:41:09|35164.31
12:41:10|35164.31
12:41:11|35164.31
12:41:12|35164.31
12:41:13|35164.31
12:41:13|35164.31
12:41:15|35158.3
12:41:16|35158.3
12:41:16|35158.3
12:41:18|35158.3
12:41:19|35158.3
12:41:20|35158.3
12:41:22|35158.3
12:41:22|35158.3
12:41:23|35158.3
12:41:25|35159.33
12:41:27|35159.33
12:41:27|35159.33
12:41:29|35159.33
12:41:29|35159.29
12:41:32|35159.16
12:41:33|35156.29
12:41:34|35162.19
12:41:35|35162.18
12:41:36|35162.18
12:41:37|35162.18
12:41:38|35162.18
12:41:39|35161.73
12:41:40|35161.73
12:41:41|35161.73
12:41:42|35161.73
12:41:43|35165.68
12:41:44|35165.68
12:41:45|35165.68
12:41:47|35171.07
12:41:47|35171.07
12:41:48|35171.07
12:41:49|35171.07
12:41:50|35173.22
12:41:51|35171.04
12:41:52|35171.04
12:41:53|35171.04
12:41:55|35171.04
12:41:55|35171.04
12:41:57|35166.67
12:41:57|35166.67
12:41:59|35166.67
12:42:00|35166.67
12:42:01|35166.97
12:42:01|35166.97
12:42:03|35171.67
12:42:04|35171.67
12:42:04|35168.63
12:42:06|35168.62
12:42:07|35168.62
12:42:08|35168.62
12:42:09|35162.78
12:42:10|35162.78
12:42:10|35162.78
12:42:13|35162.78
12:42:14|35162.78
12:42:14|35162.78
12:42:15|35162.78
12:42:16|35162.78
12:42:18|35166.81
12:42:19|35166.92
12:42:20|35166.92
12:42:21|35166.92
12:42:22|35166.92
12:42:23|35166.92
12:42:24|35166.92
12:42:26|35168.32
12:42:28|35168.97
12:42:29|35168.65
12:42:29|35168.7
12:42:30|35168.7
12:42:32|35168.7
12:42:33|35165.58
12:42:33|35170.86
12:42:35|35174.09
12:42:36|35174.09
12:42:37|35175.98
12:42:37|35177.31
12:42:39|35177.69
12:42:39|35185.35
12:42:41|35185.91
12:42:43|35185.91
12:42:43|35186.1
12:42:44|35186.1
12:42:45|35186.1
12:42:46|35184.71
12:42:48|35188.13
12:42:48|35188.13
12:42:50|35188.13
12:42:50|35188.13
12:42:51|35174.57
12:42:52|35174.57
12:42:53|35174.57
12:42:55|35174.57
12:42:56|35174.54
12:42:56|35174.54
12:42:58|35174.54
12:42:58|35174.54
12:42:59|35174.54
12:43:00|35174.54
12:43:03|35174.54
12:43:04|35174.54
12:43:04|35174.54
12:43:06|35174.54
12:43:06|35174.54
12:43:08|35174.54
12:43:08|35174.68
12:43:10|35174.68
12:43:12|35166.86
12:43:13|35164.54
12:43:14|35164.54
12:43:15|35164.54
12:43:16|35164.69
12:43:17|35164.69
12:43:19|35164.69
12:43:19|35157.96
12:43:20|35157.96
12:43:21|35162.2
12:43:22|35157.46
12:43:24|35160.26
12:43:24|35160.26
12:43:25|35160.26
12:43:27|35160.26
12:43:29|35160.26
12:43:30|35170.66
12:43:31|35170.66
12:43:33|35170.66
12:43:34|35170.66
12:43:36|35170.66
12:43:36|35173.62
12:43:38|35173.62
12:43:39|35173.62
12:43:40|35173.62
12:43:40|35173.62
12:43:41|35173.62
12:43:42|35173.02
12:43:44|35173.02
12:43:45|35173.96
12:43:46|35173.96
12:43:46|35179.49
12:43:48|35181.37
12:43:48|35181.35
12:43:50|35175.51
12:43:50|35175.51
12:43:53|35175.51
12:43:53|35175.51
12:43:54|35175.51
12:43:56|35175.51
12:43:56|35173.58
12:43:57|35173.58
12:43:58|35173.52
12:43:59|35173.52
12:44:00|35173.52
12:44:01|35173.52
12:44:02|35173.52
12:44:04|35173.52
12:44:04|35173.52
12:44:06|35173.52
12:44:06|35173.52
12:44:07|35173.52
12:44:10|35175.34
12:44:11|35175.34
12:44:13|35175.34
12:44:13|35175.34
12:44:16|35175.34
12:44:17|35173.46
12:44:18|35173.46
12:44:20|35173.46
12:44:21|35173.46
12:44:22|35173.71
12:44:23|35173.71
12:44:24|35173.77
12:44:25|35171.26
12:44:26|35171.26
12:44:26|35171.26
12:44:29|35171.26
12:44:29|35170.09
12:44:30|35170.1
12:44:32|35170.1
12:44:33|35170.1
12:44:35|35170.1
12:44:36|35170.1
12:44:37|35170.1
12:44:38|35170.1
12:44:39|35169.78
12:44:40|35169.78
12:44:41|35169.78
12:44:42|35169.78
12:44:44|35173.77
12:44:45|35173.77
12:44:46|35173.77
12:44:46|35173.77
12:44:48|35173.06
12:44:49|35173.06
12:44:50|35169.31
12:44:51|35169.85
12:44:52|35169.86
12:44:53|35169.86
12:44:54|35169.86
12:44:55|35169.9
12:44:56|35169.9
12:44:57|35169.9
12:44:58|35169.9
12:44:59|35169.9
12:45:00|35169.9
12:45:01|35170.94
12:45:02|35170.94
12:45:03|35170.94
12:45:04|35170.94
12:45:06|35170.94
12:45:06|35170.94
12:45:08|35170.94
12:45:09|35170.94
12:45:10|35170.94
12:45:11|35170.94
12:45:12|35170.34
12:45:13|35170.34
12:45:15|35170.34
12:45:16|35170.34
12:45:16|35157.15
12:45:18|35157.06
12:45:18|35157.06
12:45:20|35157.19
12:45:21|35157.19
12:45:22|35157.19
12:45:22|35157.19
12:45:24|35156.64
12:45:25|35156.64
12:45:25|35156.64
12:45:26|35156.64
12:45:27|35156.64
12:45:29|35152.98
12:45:30|35152.98
12:45:30|35151.66
12:45:32|35151.66
12:45:33|35146.46
12:45:34|35152.53
12:45:35|35152.53
12:45:37|35147.83
12:45:37|35147.83
12:45:38|35142.78
12:45:41|35142.79
12:45:41|35146.17
12:45:42|35146.17
12:45:43|35142.7
12:45:44|35142.7
12:45:45|35142.7
12:45:46|35142.7
12:45:47|35142.71
12:45:48|35142.71
12:45:49|35142.71
12:45:50|35142.71
12:45:51|35142.71
12:45:52|35142.71
12:45:53|35142.72
12:45:55|35142.72
12:45:55|35142.72
12:45:56|35142.72
12:45:57|35142.72
12:45:58|35142.72
12:46:00|35142.72
12:46:01|35142.72
12:46:02|35142.72
12:46:03|35142.72
12:46:04|35145.64
12:46:05|35145.64
12:46:06|35145.64
12:46:07|35145.64
12:46:08|35145.64
12:46:09|35144.82
12:46:10|35144.82
12:46:11|35149.09
12:46:12|35149.09
12:46:14|35149.09
12:46:15|35149.09
12:46:15|35149.09
12:46:17|35149.09
12:46:18|35149.09
12:46:19|35144.7
12:46:20|35144.7
12:46:20|35144.7
12:46:21|35144.7
12:46:22|35144.7
12:46:23|35144.7
12:46:25|35144.7
12:46:25|35141.24
12:46:27|35144.07
12:46:28|35144.07
12:46:28|35144.07
12:46:30|35144.61
12:46:32|35144.61
12:46:33|35144.61
12:46:35|35146.02
12:46:36|35146.02
12:46:37|35146.02
12:46:38|35146.02
12:46:39|35146.02
12:46:41|35149.09
12:46:43|35149.09
12:46:43|35148.61
12:46:45|35148.61
12:46:46|35148.61
12:46:47|35148.61
12:46:48|35148.61
12:46:49|35148.61
12:46:50|35148.61
12:46:51|35148.61
12:46:52|35148.61
12:46:54|35148.61
12:46:54|35148.61
12:46:55|35148.61
12:46:56|35157.89
12:46:58|35157.89
12:46:58|35157.89
12:46:59|35157.89
12:47:00|35154.48
12:47:02|35154.48
12:47:04|35155.78
12:47:04|35155.78
12:47:05|35156.09
12:47:06|35156.09
12:47:08|35156.09
12:47:09|35156.09
12:47:10|35156.09
12:47:11|35156.09
12:47:12|35156.09
12:47:13|35156.09
12:47:14|35156.09
12:47:15|35156.09
12:47:16|35161.5
12:47:18|35161.5
12:47:18|35166.05
12:47:19|35166.05
12:47:21|35166.05
12:47:22|35166.05
12:47:24|35166.05
12:47:25|35166.08
12:47:26|35166.08
12:47:27|35166.08
12:47:28|35168.53
12:47:29|35168.53
12:47:30|35168.53
12:47:31|35168.53
12:47:32|35168.53
12:47:33|35168.53
12:47:34|35168.53
12:47:35|35165.7
12:47:37|35165.7
12:47:39|35165.71
12:47:39|35165.75
12:47:41|35175.79
12:47:41|35181.49
12:47:42|35181.49
12:47:43|35181.49
12:47:44|35175.48
12:47:45|35175.14
12:47:46|35176.15
12:47:47|35176.15
12:47:49|35176.15
12:47:49|35176.15
12:47:51|35178.19
12:47:51|35178.19
12:47:52|35178.19
12:47:55|35182.03
12:47:55|35182.03
12:47:56|35182.03
12:47:57|35180.42
12:47:58|35180.42
12:47:59|35173.25
12:48:00|35173.25
12:48:01|35173.25
12:48:02|35173.25
12:48:03|35173.25
12:48:05|35173.25
12:48:07|35173.25
12:48:07|35173.25
12:48:10|35180.7
12:48:11|35180.7
12:48:11|35180.7
12:48:12|35180.71
12:48:13|35180.71
12:48:14|35180.71
12:48:15|35180.71
12:48:17|35181.42
12:48:17|35178.88
12:48:18|35178.88
12:48:21|35178.88
12:48:21|35178.88
12:48:22|35174.95
12:48:23|35172.7
12:48:24|35172.7
12:48:26|35172.7
12:48:27|35172.7
12:48:28|35167.62
12:48:29|35167.62
12:48:31|35167.62
12:48:31|35167.62
12:48:34|35167.37
12:48:35|35167.37
12:48:36|35167.37
12:48:38|35167.37
12:48:39|35167.37
12:48:41|35167.37
12:48:41|35167.37
12:48:43|35167.37
12:48:44|35167.37
12:48:46|35167.37
12:48:46|35167.37
12:48:47|35167.37
12:48:48|35167.37
12:48:49|35167.37
12:48:51|35167.37
12:48:52|35167.37
12:48:53|35167.37
12:48:54|35167.36
12:48:55|35167.36
12:48:56|35167.36
12:48:57|35167.36
12:48:58|35167.35
12:48:59|35167.35
12:49:00|35167.35
12:49:01|35167.35
12:49:03|35166.36
12:49:04|35166.36
12:49:05|35166.36
12:49:06|35166.36
12:49:07|35166.36
12:49:08|35166.35
12:49:09|35166.35
12:49:10|35166.35
12:49:11|35166.35
12:49:13|35166.35
12:49:15|35166.35
12:49:16|35167.45
12:49:18|35167.45
12:49:19|35167.45
12:49:20|35167.45
12:49:21|35167.45
12:49:22|35179.73
12:49:23|35179.73
12:49:24|35179.73
12:49:26|35179.73
12:49:27|35179.73
12:49:28|35179.73
12:49:29|35179.73
12:49:30|35179.73
12:49:31|35179.73
12:49:31|35179.73
12:49:33|35179.73
12:49:33|35179.73
12:49:35|35180.45
12:49:37|35180.45
12:49:37|35180.45
12:49:39|35185.6
12:49:40|35186.1
12:49:40|35186.1
12:49:41|35186.1
12:49:43|35186.1
12:49:43|35186.1
12:49:44|35186.1
12:49:46|35186.1
12:49:47|35186.1
12:49:47|35186.1
12:49:48|35199.
12:49:49|35199.
12:49:51|35199.
12:49:52|35200.25
12:49:52|35200.25
12:49:54|35201.32
12:49:54|35201.32
12:49:55|35207.87
12:49:57|35215.99
12:49:58|35216.82
12:49:58|35216.62
12:50:00|35216.62
12:50:01|35216.62
12:50:03|35214.49
12:50:04|35204.21
12:50:05|35204.21
12:50:07|35199.
12:50:07|35199.
12:50:09|35199.
12:50:09|35199.
12:50:11|35199.
12:50:12|35199.
12:50:13|35199.
12:50:14|35199.
12:50:15|35202.26
12:50:16|35202.26
12:50:17|35202.26
12:50:18|35202.26
12:50:19|35202.16
12:50:20|35202.16
12:50:21|35202.16
12:50:22|35202.16
12:50:23|35202.16
12:50:24|35202.16
12:50:25|35202.16
12:50:26|35202.16
12:50:27|35202.16
12:50:28|35202.16
12:50:29|35211.35
12:50:30|35203.85
12:50:31|35203.85
12:50:32|35203.85
12:50:34|35203.85
12:50:36|35203.85
12:50:38|35207.5
12:50:40|35203.65
12:50:40|35203.65
12:50:41|35203.65
12:50:42|35203.65
12:50:43|35203.65
12:50:45|35203.65
12:50:45|35203.65
12:50:47|35203.65
12:50:48|35203.65
12:50:49|35197.85
12:50:50|35197.85
12:50:51|35197.85
12:50:52|35197.85
12:50:53|35197.85
12:50:54|35197.85
12:50:55|35196.68
12:50:57|35196.7
12:50:57|35198.05
12:50:58|35198.05
12:50:59|35198.05
12:51:01|35199.8
12:51:01|35199.8
12:51:03|35194.47
12:51:05|35187.24
12:51:05|35187.24
12:51:07|35187.24
12:51:08|35188.62
12:51:10|35188.62
12:51:11|35188.99
12:51:12|35188.99
12:51:14|35188.99
12:51:14|35189.06
12:51:17|35189.06
12:51:18|35189.06
12:51:19|35189.06
12:51:20|35189.06
12:51:21|35189.06
12:51:22|35189.06
12:51:23|35189.06
12:51:24|35189.06
12:51:25|35189.06
12:51:26|35189.06
12:51:27|35189.06
12:51:28|35208.13
12:51:29|35208.13
12:51:30|35208.13
12:51:31|35206.13
12:51:32|35206.13
12:51:33|35206.13
12:51:35|35206.28
12:51:36|35206.28
12:51:37|35206.28
12:51:39|35204.88
12:51:39|35204.88
12:51:40|35204.88
12:51:42|35204.88
12:51:44|35204.88
12:51:45|35204.88
12:51:45|35204.88
12:51:47|35204.88
12:51:48|35203.65
12:51:49|35203.65
12:51:50|35203.65
12:51:52|35203.65
12:51:54|35205.34
12:51:54|35205.34
12:51:55|35205.34
12:51:56|35210.5
12:51:57|35210.5
12:51:58|35210.5
12:51:59|35210.5
12:52:01|35210.5
12:52:01|35210.5
12:52:03|35210.5
12:52:04|35210.5
12:52:05|35210.5
12:52:07|35209.58
12:52:07|35211.68
12:52:08|35209.72
12:52:10|35209.72
12:52:11|35209.72
12:52:11|35209.72
12:52:12|35209.72
12:52:14|35211.09
12:52:15|35211.09
12:52:16|35219.66
12:52:17|35219.66
12:52:17|35219.66
12:52:19|35219.66
12:52:19|35218.5
12:52:21|35218.5
12:52:21|35218.44
12:52:23|35218.44
12:52:24|35217.09
12:52:25|35217.09
12:52:25|35217.09
12:52:26|35217.09
12:52:28|35217.09
12:52:29|35217.09
12:52:30|35217.09
12:52:31|35217.09
12:52:32|35217.09
12:52:33|35220.6
12:52:34|35220.6
12:52:35|35221.66
12:52:37|35221.66
12:52:38|35221.66
12:52:39|35221.66
12:52:41|35220.21
12:52:43|35220.21
12:52:44|35220.17
12:52:45|35220.17
12:52:46|35220.17
12:52:47|35220.17
12:52:47|35220.17
12:52:49|35220.17
12:52:50|35220.17
12:52:50|35220.17
12:52:51|35220.17
12:52:53|35220.17
12:52:54|35220.17
12:52:54|35220.17
12:52:55|35220.17
12:52:56|35220.17
12:52:58|35220.17
12:52:58|35221.27
12:52:59|35221.26
12:53:00|35221.26
12:53:01|35221.26
12:53:02|35221.26
12:53:04|35221.27
12:53:04|35221.27
12:53:06|35221.27
12:53:06|35220.31
12:53:08|35220.31
12:53:08|35220.31
12:53:09|35220.31
12:53:10|35220.31
12:53:12|35220.31
12:53:12|35220.31
12:53:13|35220.31
12:53:15|35220.31
12:53:15|35220.31
12:53:17|35220.31
12:53:17|35220.31
12:53:18|35220.31
12:53:20|35219.23
12:53:20|35219.23
12:53:22|35218.85
12:53:23|35218.85
12:53:24|35213.85
12:53:26|35213.85
12:53:27|35213.85
12:53:28|35213.85
12:53:29|35213.85
12:53:31|35213.85
12:53:31|35213.85
12:53:32|35213.85
12:53:33|35215.35
12:53:35|35215.35
12:53:36|35217.49
12:53:38|35217.49
12:53:38|35217.49
12:53:40|35217.49
12:53:41|35217.49
12:53:43|35217.49
12:53:43|35213.94
12:53:45|35213.94
12:53:46|35213.94
12:53:46|35213.94
12:53:47|35213.94
12:53:49|35212.03
12:53:49|35212.03
12:53:51|35212.03
12:53:51|35212.03
12:53:52|35212.03
12:53:53|35212.03
12:53:54|35212.03
12:53:56|35212.03
12:53:56|35212.03
12:53:58|35212.03
12:53:59|35212.03
12:54:00|35212.03
12:54:01|35212.03
12:54:02|35211.88
12:54:03|35211.88
12:54:05|35211.88
12:54:07|35211.89
12:54:08|35211.89
12:54:08|35211.89
12:54:09|35211.89
12:54:11|35211.89
12:54:11|35211.89
12:54:13|35211.89
12:54:15|35211.89
12:54:15|35211.89
12:54:16|35211.89
12:54:18|35211.89
12:54:19|35214.3
12:54:20|35214.3
12:54:21|35214.3
12:54:22|35214.3
12:54:23|35214.3
12:54:23|35214.3
12:54:26|35202.5
12:54:26|35198.87
12:54:27|35201.12
12:54:28|35199.77
12:54:29|35199.77
12:54:30|35199.77
12:54:31|35199.77
12:54:32|35199.77
12:54:33|35199.01
12:54:34|35198.52
12:54:35|35198.52
12:54:36|35198.52
12:54:37|35198.52
12:54:38|35198.52
12:54:39|35198.52
12:54:41|35198.52
12:54:41|35190.81
12:54:43|35190.81
12:54:43|35190.81
12:54:44|35182.47
12:54:45|35182.69
12:54:46|35182.69
12:54:48|35181.38
12:54:48|35184.16
12:54:49|35181.61
12:54:50|35176.51
12:54:52|35180.46
12:54:53|35181.
12:54:53|35181.
12:54:54|35181.
12:54:55|35180.48
12:54:56|35180.48
12:54:57|35180.48
12:54:58|35180.48
12:55:00|35178.47
12:55:01|35178.47
12:55:02|35173.76
12:55:03|35172.48
12:55:03|35172.48
12:55:04|35178.35
12:55:05|35172.48
12:55:06|35172.48
12:55:08|35172.48
12:55:09|35172.48
12:55:10|35167.73
12:55:11|35172.67
12:55:11|35172.67
12:55:13|35172.67
12:55:14|35172.67
12:55:15|35172.67
12:55:16|35170.64
12:55:17|35170.64
12:55:18|35170.64
12:55:19|35172.68
12:55:20|35184.52
12:55:21|35184.52
12:55:22|35184.52
12:55:24|35184.52
12:55:26|35184.52
12:55:27|35184.52
12:55:28|35184.52
12:55:28|35183.23
12:55:30|35183.23
12:55:30|35180.82
12:55:31|35180.82
12:55:32|35180.82
12:55:33|35180.82
12:55:34|35180.82
12:55:36|35180.82
12:55:36|35180.82
12:55:38|35180.82
12:55:39|35188.09
12:55:41|35188.09
12:55:41|35188.09
12:55:43|35188.09
12:55:44|35188.09
12:55:46|35189.87
12:55:46|35189.87
12:55:47|35189.87
12:55:48|35182.63
12:55:49|35182.63
12:55:50|35178.46
12:55:51|35178.46
12:55:52|35178.46
12:55:53|35178.46
12:55:54|35178.46
12:55:55|35178.46
12:55:56|35177.34
12:55:57|35175.64
12:55:58|35175.64
12:55:59|35175.64
12:56:00|35175.64
12:56:01|35175.64
12:56:03|35175.73
12:56:04|35176.74
12:56:05|35171.92
12:56:06|35171.92
12:56:08|35171.92
12:56:10|35175.57
12:56:11|35176.84
12:56:13|35169.87
12:56:14|35169.87
12:56:16|35168.04
12:56:18|35167.79
12:56:18|35162.64
12:56:19|35161.72
12:56:20|35158.57
12:56:21|35158.57
12:56:23|35156.04
12:56:23|35156.04
12:56:24|35156.04
12:56:25|35156.04
12:56:26|35150.
12:56:27|35150.
12:56:28|35147.46
12:56:30|35147.46
12:56:31|35147.46
12:56:32|35147.46
12:56:33|35169.07
12:56:34|35169.07
12:56:35|35169.07
12:56:36|35169.07
12:56:37|35161.33
12:56:39|35161.33
12:56:40|35161.34
12:56:41|35161.34
12:56:43|35161.34
12:56:44|35161.34
12:56:44|35162.91
12:56:47|35162.91
12:56:48|35162.91
12:56:49|35162.91
12:56:50|35162.91
12:56:52|35168.74
12:56:52|35158.82
12:56:53|35158.58
12:56:54|35158.58
12:56:56|35158.58
12:56:57|35158.58
12:56:58|35158.69
12:56:58|35158.69
12:56:59|35168.14
12:57:00|35168.14
12:57:01|35159.27
12:57:02|35159.27
12:57:03|35159.27
12:57:04|35159.27
12:57:05|35162.09
12:57:07|35162.09
12:57:08|35162.09
12:57:09|35162.09
12:57:10|35162.09
12:57:11|35162.09
12:57:13|35158.69
12:57:14|35158.69
12:57:15|35158.69
12:57:16|35158.69
12:57:18|35162.06
12:57:19|35160.77
12:57:20|35156.75
12:57:21|35154.98
12:57:22|35154.98
12:57:22|35156.99
12:57:23|35154.76
12:57:25|35154.76
12:57:25|35154.76
12:57:26|35154.76
12:57:27|35154.76
12:57:29|35154.76
12:57:30|35163.28
12:57:30|35163.28
12:57:32|35163.28
12:57:32|35163.28
12:57:34|35161.99
12:57:34|35161.99
12:57:35|35150.76
12:57:37|35150.76
12:57:37|35150.76
12:57:39|35150.76
12:57:40|35150.76
12:57:41|35150.76
12:57:42|35150.76
12:57:44|35143.24
12:57:44|35143.24
12:57:46|35143.24
12:57:47|35139.89
12:57:48|35139.89
12:57:48|35139.89
12:57:50|35135.12
12:57:51|35135.
12:57:52|35131.47
12:57:52|35131.47
12:57:53|35131.47
12:57:55|35131.47
12:57:56|35133.45
12:57:57|35133.45
12:57:58|35133.45
12:57:59|35133.45
12:57:59|35133.45
12:58:01|35133.45
12:58:02|35121.31
12:58:03|35113.38
12:58:04|35105.64
12:58:05|35105.64
12:58:05|35113.45
12:58:07|35113.45
12:58:07|35111.1
12:58:10|35111.1
12:58:10|35119.34
12:58:12|35118.21
12:58:13|35117.74
12:58:14|35117.74
12:58:15|35117.74
12:58:16|35115.63
12:58:17|35115.63
12:58:19|35115.63
12:58:20|35104.12
12:58:21|35115.46
12:58:21|35113.29
12:58:23|35118.53
12:58:24|35118.53
12:58:25|35138.72
12:58:26|35135.86
12:58:27|35135.86
12:58:28|35145.49
12:58:29|35151.42
12:58:30|35151.42
12:58:31|35148.74
12:58:32|35148.74
12:58:33|35148.74
12:58:35|35148.74
12:58:36|35148.74
12:58:37|35148.74
12:58:38|35148.74
12:58:40|35152.23
12:58:40|35152.23
12:58:42|35152.23
12:58:43|35150.29
12:58:45|35150.29
12:58:45|35148.56
12:58:46|35148.56
12:58:48|35148.56
12:58:48|35148.56
12:58:50|35148.56
12:58:50|35148.56
12:58:51|35148.56
12:58:52|35140.7
12:58:54|35140.7
12:58:55|35140.7
12:58:57|35140.7
12:58:58|35140.7
12:58:59|35140.7
12:59:00|35140.7
12:59:01|35136.65
12:59:02|35136.65
12:59:03|35137.99
12:59:04|35135.26
12:59:05|35135.26
12:59:06|35135.26
12:59:08|35135.26
12:59:10|35135.26
12:59:10|35135.26
12:59:12|35135.26
12:59:13|35130.6
12:59:14|35130.6
12:59:14|35130.6
12:59:16|35130.6
12:59:17|35130.6
12:59:20|35130.6
12:59:20|35130.6
12:59:21|35130.6
12:59:23|35130.6
12:59:24|35130.6
12:59:25|35130.6
12:59:27|35130.6
12:59:27|35130.6
12:59:28|35130.6
12:59:29|35126.99
12:59:30|35126.99
12:59:31|35126.99
12:59:32|35126.99
12:59:33|35129.54
12:59:35|35130.6
12:59:35|35145.04
12:59:36|35145.04
12:59:37|35145.04
12:59:39|35145.04
12:59:39|35145.67
12:59:41|35145.67
12:59:41|35145.33
12:59:42|35145.33
12:59:43|35158.23
12:59:45|35159.9
12:59:47|35170.58
12:59:47|35170.58
12:59:48|35170.59
12:59:49|35167.53
12:59:51|35166.95
12:59:52|35166.95
12:59:54|35166.95
12:59:55|35166.95
12:59:55|35166.95
12:59:56|35166.95
12:59:58|35166.95
12:59:59|35166.95
13:00:00|35155.34
13:00:00|35155.35
13:00:02|35155.35
13:00:04|35151.73
13:00:05|35151.73
13:00:06|35151.73
13:00:07|35154.05
13:00:08|35145.06
13:00:09|35145.06
13:00:10|35145.06
13:00:12|35145.99
13:00:14|35154.68
13:00:15|35155.
13:00:16|35155.39
13:00:16|35155.39
13:00:17|35155.39
13:00:19|35165.02
13:00:19|35165.02
13:00:20|35166.
13:00:22|35166.
13:00:22|35166.
13:00:23|35166.
13:00:25|35166.
13:00:26|35166.
13:00:27|35166.
13:00:28|35166.
13:00:28|35166.
13:00:30|35166.
13:00:31|35166.
13:00:32|35175.54
13:00:33|35175.54
13:00:34|35175.54
13:00:35|35175.54
13:00:36|35166.04
13:00:37|35166.04
13:00:38|35166.04
13:00:39|35166.04
13:00:41|35158.8
13:00:41|35156.76
13:00:43|35156.76
13:00:45|35156.76
13:00:45|35156.76
13:00:47|35156.76
13:00:49|35156.76
13:00:51|35155.72
13:00:52|35150.97
13:00:54|35150.97
13:00:55|35150.97
13:00:56|35145.4
13:00:57|35145.39
13:00:57|35140.98
13:00:59|35140.98
13:01:00|35140.98
13:01:02|35140.98
13:01:04|35140.98
13:01:04|35140.98
13:01:06|35140.98
13:01:08|35140.99
13:01:10|35140.99
13:01:10|35140.99
13:01:11|35127.81
13:01:12|35115.76
13:01:14|35118.12
13:01:15|35118.12
13:01:16|35117.16
13:01:16|35113.4
13:01:17|35113.4
13:01:18|35113.4
13:01:19|35116.72
13:01:20|35118.11
13:01:22|35118.11
13:01:22|35118.11
13:01:23|35118.11
13:01:24|35118.11
13:01:26|35118.11
13:01:27|35112.55
13:01:28|35112.55
13:01:30|35112.55
13:01:31|35117.34
13:01:32|35116.66
13:01:33|35107.42
13:01:34|35110.65
13:01:35|35110.65
13:01:36|35108.23
13:01:38|35108.18
13:01:38|35108.18
13:01:40|35108.18
13:01:41|35108.18
13:01:42|35108.18
13:01:43|35108.18
13:01:44|35106.39
13:01:46|35100.41
13:01:47|35100.
13:01:48|35100.
13:01:50|35100.
13:01:51|35100.
13:01:53|35100.
13:01:54|35100.
13:01:55|35101.08
13:01:56|35101.08
13:01:57|35113.07
13:01:59|35115.08
13:02:00|35120.47
13:02:00|35120.47
13:02:02|35121.51
13:02:02|35134.94
13:02:03|35135.
13:02:05|35135.
13:02:05|35139.25
13:02:07|35140.6
13:02:08|35140.59
13:02:09|35140.59
13:02:10|35138.03
13:02:12|35138.03
13:02:13|35130.19
13:02:14|35130.19
13:02:15|35130.19
13:02:16|35130.19
13:02:17|35131.09
13:02:18|35131.09
13:02:19|35131.08
13:02:20|35131.08
13:02:21|35131.08
13:02:22|35131.08
13:02:23|35131.08
13:02:25|35127.54
13:02:26|35127.54
13:02:26|35127.79
13:02:28|35127.79
13:02:29|35127.79
13:02:30|35127.79
13:02:31|35133.27
13:02:32|35133.22
13:02:33|35133.22
13:02:34|35147.68
13:02:35|35143.87
13:02:36|35138.94
13:02:37|35138.94
13:02:38|35133.75
13:02:39|35133.75
13:02:40|35133.75
13:02:41|35133.78
13:02:42|35133.78
13:02:43|35134.28
13:02:44|35134.28
13:02:45|35134.03
13:02:46|35134.03
13:02:48|35134.03
13:02:50|35140.02
13:02:51|35140.02
13:02:53|35140.01
13:02:53|35134.22
13:02:54|35139.98
13:02:56|35139.98
13:02:58|35139.98
13:02:59|35139.98
13:03:00|35137.96
13:03:02|35136.7
13:03:03|35136.7
13:03:04|35136.7
13:03:05|35136.7
13:03:07|35136.7
13:03:09|35136.7
13:03:10|35136.7
13:03:10|35137.56
13:03:11|35137.56
13:03:13|35137.56
13:03:13|35137.56
13:03:15|35137.87
13:03:16|35137.87
13:03:17|35137.89
13:03:18|35138.9
13:03:19|35138.9
13:03:20|35138.9
13:03:21|35138.9
13:03:22|35138.9
13:03:23|35132.42
13:03:24|35132.42
13:03:25|35132.42
13:03:26|35132.42
13:03:27|35132.42
13:03:28|35132.42
13:03:29|35132.42
13:03:30|35132.42
13:03:31|35132.42
13:03:32|35132.42
13:03:33|35132.42
13:03:34|35121.74
13:03:35|35121.75
13:03:36|35121.74
13:03:37|35121.74
13:03:38|35121.74
13:03:39|35121.74
13:03:40|35122.38
13:03:41|35122.38
13:03:42|35123.81
13:03:43|35118.99
13:03:44|35118.99
13:03:45|35118.99
13:03:47|35118.99
13:03:49|35102.03
13:03:50|35086.82
13:03:52|35086.82
13:03:52|35086.82
13:03:53|35097.55
13:03:54|35097.55
13:03:55|35092.63
13:03:57|35089.17
13:03:58|35089.17
13:03:59|35089.17
13:04:01|35097.6
13:04:03|35097.6
13:04:03|35097.6
13:04:05|35097.6
13:04:06|35089.21
13:04:07|35089.21
13:04:09|35086.82
13:04:11|35086.82
13:04:12|35086.82
13:04:13|35089.84
13:04:14|35080.31
13:04:15|35085.55
13:04:16|35085.19
13:04:18|35090.87
13:04:19|35090.87
13:04:19|35090.87
13:04:21|35090.87
13:04:22|35095.84
13:04:22|35103.7
13:04:25|35103.7
13:04:26|35103.7
13:04:26|35103.7
13:04:28|35091.05
13:04:28|35091.05
13:04:29|35084.85
13:04:31|35084.85
13:04:32|35088.88
13:04:33|35107.33
13:04:34|35107.33
13:04:35|35107.33
13:04:36|35107.33
13:04:37|35107.33
13:04:38|35107.33
13:04:39|35108.92
13:04:40|35113.31
13:04:41|35109.91
13:04:42|35109.91
13:04:43|35109.91
13:04:44|35109.91
13:04:45|35113.32
13:04:46|35106.65
13:04:47|35093.14
13:04:49|35093.14
13:04:50|35100.99
13:04:51|35103.15
13:04:52|35103.15
13:04:53|35103.15
13:04:55|35098.74
13:04:56|35098.74
13:04:57|35098.74
13:04:57|35098.74
13:04:59|35121.97
13:05:00|35121.97
13:05:01|35121.99
13:05:01|35121.99
13:05:03|35121.99
13:05:04|35130.16
13:05:04|35130.16
13:05:07|35130.13
13:05:08|35125.17
13:05:09|35125.17
13:05:10|35125.17
13:05:12|35125.17
13:05:14|35115.02
13:05:15|35115.02
13:05:16|35112.51
13:05:17|35115.29
13:05:18|35115.29
13:05:19|35112.7
13:05:20|35115.01
13:05:21|35115.01
13:05:22|35115.01
13:05:23|35115.01
13:05:24|35115.01
13:05:25|35115.01
13:05:26|35115.01
13:05:27|35115.01
13:05:28|35115.01
13:05:29|35115.81
13:05:30|35115.81
13:05:31|35117.3
13:05:32|35117.3
13:05:33|35117.3
13:05:35|35117.3
13:05:36|35118.79
13:05:37|35119.67
13:05:38|35122.13
13:05:39|35117.42
13:05:40|35117.42
13:05:41|35117.42
13:05:42|35117.42
13:05:43|35117.42
13:05:45|35117.82
13:05:45|35117.82
13:05:46|35114.29
13:05:47|35114.29
13:05:49|35114.29
13:05:50|35108.29
13:05:50|35109.53
13:05:51|35109.53
13:05:53|35109.53
13:05:55|35102.13
13:05:56|35102.13
13:05:57|35096.46
13:05:59|35087.07
13:05:59|35087.07
13:06:00|35090.08
13:06:01|35090.08
13:06:02|35096.47
13:06:03|35096.47
13:06:04|35096.47
13:06:06|35100.65
13:06:08|35100.
13:06:10|35101.79
13:06:11|35101.79
13:06:12|35101.79
13:06:13|35101.86
13:06:15|35094.41
13:06:16|35088.09
13:06:17|35075.88
13:06:18|35073.18
13:06:19|35062.09
13:06:19|35071.89
13:06:21|35059.34
13:06:21|35059.33
13:06:23|35064.79
13:06:24|35064.81
13:06:26|35064.81
13:06:27|35062.7
13:06:28|35063.05
13:06:29|35058.73
13:06:29|35060.92
13:06:30|35060.92
13:06:32|35066.12
13:06:33|35085.62
13:06:34|35085.62
13:06:35|35098.24
13:06:36|35098.24
13:06:37|35098.24
13:06:38|35098.24
13:06:39|35098.24
13:06:40|35098.24
13:06:40|35098.24
13:06:41|35098.24
13:06:43|35100.51
13:06:43|35105.64
13:06:44|35105.7
13:06:46|35109.53
13:06:47|35124.4
13:06:47|35128.16
13:06:49|35126.75
13:06:51|35119.67
13:06:52|35117.76
13:06:53|35117.76
13:06:54|35104.53
13:06:55|35104.53
13:06:56|35106.56
13:06:57|35106.56
13:06:58|35111.57
13:06:59|35111.57
13:07:00|35111.57
13:07:01|35117.
13:07:02|35117.
13:07:03|35111.89
13:07:05|35111.74
13:07:06|35082.8
13:07:07|35091.03
13:07:08|35091.03
13:07:08|35083.27
13:07:09|35081.21
13:07:12|35081.21
13:07:12|35084.52
13:07:14|35084.41
13:07:15|35081.98
13:07:17|35081.98
13:07:17|35081.98
13:07:19|35090.86
13:07:20|35090.86
13:07:21|35089.72
13:07:22|35089.72
13:07:23|35089.72
13:07:24|35089.72
13:07:25|35089.72
13:07:26|35078.99
13:07:27|35078.99
13:07:28|35078.99
13:07:29|35070.66
13:07:30|35070.66
13:07:32|35077.39
13:07:33|35077.37
13:07:34|35077.46
13:07:35|35090.61
13:07:36|35090.61
13:07:38|35097.85
13:07:38|35107.03
13:07:39|35107.03
13:07:41|35085.9
13:07:41|35097.23
13:07:43|35097.05
13:07:44|35097.05
13:07:45|35097.8
13:07:45|35097.8
13:07:47|35105.79
13:07:48|35105.79
13:07:48|35105.79
13:07:50|35105.79
13:07:50|35101.42
13:07:51|35101.43
13:07:52|35101.43
13:07:54|35097.7
13:07:55|35094.2
13:07:56|35095.08
13:07:57|35095.08
13:07:58|35095.08
13:08:00|35095.08
13:08:01|35100.19
13:08:03|35094.29
13:08:03|35094.29
13:08:06|35094.29
13:08:06|35094.29
13:08:07|35094.29
13:08:09|35094.29
13:08:10|35094.29
13:08:11|35094.29
13:08:12|35094.29
13:08:13|35085.49
13:08:14|35085.49
13:08:15|35085.49
13:08:17|35091.36
13:08:18|35091.36
13:08:18|35091.36
13:08:19|35091.36
13:08:20|35091.36
13:08:21|35091.36
13:08:23|35091.36
13:08:23|35081.78
13:08:25|35078.69
13:08:26|35082.25
13:08:27|35082.25
13:08:29|35082.25
13:08:29|35082.25
13:08:30|35074.9
13:08:31|35074.9
13:08:32|35074.94
13:08:33|35074.94
13:08:34|35074.94
13:08:35|35074.94
13:08:37|35074.94
13:08:38|35074.84
13:08:38|35074.84
13:08:39|35079.53
13:08:40|35079.53
13:08:42|35079.53
13:08:43|35083.63
13:08:43|35083.63
13:08:44|35083.63
13:08:45|35083.63
13:08:47|35073.47
13:08:47|35073.47
13:08:49|35073.47
13:08:49|35073.47
13:08:51|35068.06
13:08:51|35075.93
13:08:52|35075.93
13:08:54|35075.93
13:08:55|35082.32
13:08:56|35082.32
13:08:57|35082.32
13:08:58|35083.85
13:08:59|35080.15
13:09:00|35080.15
13:09:01|35080.15
13:09:03|35076.34
13:09:04|35071.1
13:09:06|35072.13
13:09:07|35072.13
13:09:07|35080.74
13:09:09|35083.4
13:09:10|35083.4
13:09:10|35081.5
13:09:11|35081.5
13:09:13|35081.5
13:09:13|35081.5
13:09:15|35073.31
13:09:16|35052.67
13:09:17|35065.23
13:09:18|35063.95
13:09:20|35072.52
13:09:21|35083.84
13:09:22|35083.84
13:09:23|35083.84
13:09:24|35083.84
13:09:25|35083.84
13:09:25|35083.84
13:09:26|35067.63
13:09:29|35067.63
13:09:30|35067.63
13:09:31|35067.63
13:09:32|35067.63
13:09:33|35067.63
13:09:34|35083.86
13:09:35|35083.86
13:09:36|35083.86
13:09:37|35083.86
13:09:38|35083.86
13:09:39|35083.86
13:09:40|35083.86
13:09:42|35083.86
13:09:43|35083.86
13:09:44|35081.99
13:09:44|35081.99
13:09:46|35081.99
13:09:47|35081.99
13:09:48|35081.99
13:09:49|35081.99
13:09:50|35081.99
13:09:51|35098.76
13:09:52|35104.9
13:09:54|35113.71
13:09:54|35105.09
13:09:55|35104.91
13:09:57|35098.67
13:09:59|35098.67
13:10:00|35098.67
13:10:01|35105.19
13:10:03|35114.97
13:10:05|35114.97
13:10:06|35112.01
13:10:07|35112.01
13:10:09|35112.01
13:10:10|35112.01
13:10:11|35112.01
13:10:13|35105.17
13:10:13|35104.93
13:10:14|35104.93
13:10:16|35104.93
13:10:17|35111.88
13:10:19|35111.88
13:10:20|35115.01
13:10:21|35137.82
13:10:22|35148.09
13:10:22|35136.57
13:10:24|35136.57
13:10:26|35136.57
13:10:27|35127.46
13:10:27|35127.46
13:10:29|35127.46
13:10:30|35127.46
13:10:31|35127.46
13:10:31|35127.46
13:10:32|35127.46
13:10:33|35127.46
13:10:36|35117.79
13:10:36|35120.43
13:10:38|35121.14
13:10:38|35121.13
13:10:39|35121.14
13:10:41|35121.14
13:10:41|35121.14
13:10:42|35121.14
13:10:43|35130.08
13:10:44|35130.08
13:10:45|35130.08
13:10:46|35130.08
13:10:47|35130.08
13:10:48|35136.4
13:10:49|35130.52
13:10:50|35130.52
13:10:51|35130.52
13:10:52|35127.88
13:10:54|35127.88
13:10:56|35127.15
13:10:57|35125.18
13:10:58|35125.18
13:10:59|35125.18
13:11:00|35125.18
13:11:01|35121.77
13:11:02|35121.77
13:11:04|35128.37
13:11:05|35128.37
13:11:06|35128.37
13:11:07|35153.74
13:11:09|35134.6
13:11:09|35133.88
13:11:10|35133.88
13:11:12|35135.13
13:11:13|35135.13
13:11:14|35135.14
13:11:15|35135.14
13:11:16|35135.14
13:11:17|35135.14
13:11:19|35135.14
13:11:20|35125.94
13:11:21|35125.67
13:11:21|35125.49
13:11:22|35125.49
13:11:23|35125.49
13:11:25|35125.49
13:11:25|35144.69
13:11:27|35144.69
13:11:27|35144.69
13:11:29|35144.69
13:11:30|35144.69
13:11:32|35144.69
13:11:32|35144.69
13:11:34|35137.47
13:11:35|35137.47
13:11:36|35137.47
13:11:37|35137.47
13:11:38|35137.47
13:11:39|35137.47
13:11:40|35137.47
13:11:41|35137.47
13:11:42|35137.47
13:11:43|35137.47
13:11:44|35137.47
13:11:45|35137.47
13:11:46|35137.47
13:11:47|35137.47
13:11:48|35135.96
13:11:49|35135.96
13:11:50|35135.96
13:11:51|35133.56
13:11:52|35133.56
13:11:53|35133.56
13:11:54|35133.56
13:11:56|35159.95
13:11:58|35155.14
13:11:58|35159.1
13:12:00|35159.1
13:12:01|35159.1
13:12:02|35159.1
13:12:04|35159.1
13:12:05|35156.11
13:12:06|35156.11
13:12:07|35156.11
13:12:09|35156.11
13:12:10|35156.07
13:12:10|35156.07
13:12:12|35156.07
13:12:12|35156.07
13:12:14|35156.07
13:12:15|35156.07
13:12:16|35156.07
13:12:17|35160.
13:12:18|35160.
13:12:19|35160.04
13:12:20|35160.04
13:12:21|35160.04
13:12:22|35172.09
13:12:23|35172.09
13:12:24|35172.09
13:12:25|35172.09
13:12:26|35172.09
13:12:28|35172.09
13:12:29|35185.95
13:12:30|35192.31
13:12:31|35187.2
13:12:32|35187.2
13:12:33|35187.2
13:12:33|35187.2
13:12:35|35184.94
13:12:37|35184.94
13:12:38|35184.94
13:12:38|35184.45
13:12:40|35184.45
13:12:40|35184.45
13:12:42|35191.9
13:12:42|35191.94
13:12:43|35191.94
13:12:45|35191.94
13:12:46|35191.94
13:12:47|35191.94
13:12:48|35191.94
13:12:49|35197.7
13:12:50|35197.7
13:12:50|35197.69
13:12:52|35197.69
13:12:52|35194.98
13:12:53|35197.68
13:12:54|35205.75
13:12:57|35205.72
13:12:57|35213.76
13:12:58|35218.81
13:12:59|35218.81
13:13:01|35230.9
13:13:01|35230.9
13:13:03|35230.9
13:13:05|35233.06
13:13:06|35230.94
13:13:06|35230.94
13:13:08|35230.94
13:13:09|35225.77
13:13:10|35225.77
13:13:12|35225.77
13:13:13|35225.77
13:13:14|35219.36
13:13:16|35212.04
13:13:16|35212.04
13:13:17|35219.9
13:13:18|35216.96
13:13:20|35216.96
13:13:20|35216.96
13:13:21|35216.96
13:13:22|35212.04
13:13:24|35211.81
13:13:25|35211.81
13:13:25|35218.11
13:13:26|35214.52
13:13:27|35214.52
13:13:28|35214.52
13:13:29|35214.52
13:13:30|35214.52
13:13:32|35214.52
13:13:33|35214.52
13:13:34|35234.78
13:13:35|35234.78
13:13:36|35234.78
13:13:37|35231.26
13:13:38|35231.26
13:13:39|35231.26
13:13:41|35231.26
13:13:42|35228.89
13:13:43|35228.36
13:13:45|35228.36
13:13:45|35228.36
13:13:46|35228.84
13:13:47|35228.84
13:13:48|35228.84
13:13:49|35228.84
13:13:50|35228.39
13:13:51|35228.39
13:13:52|35227.4
13:13:54|35227.4
13:13:55|35227.4
13:13:56|35227.4
13:13:57|35227.4
13:13:58|35222.08
13:13:59|35221.24
13:14:00|35221.24
13:14:02|35221.24
13:14:02|35210.24
13:14:04|35203.39
13:14:06|35203.39
13:14:07|35210.43
13:14:07|35210.43
13:14:08|35210.59
13:14:10|35210.59
13:14:10|35210.59
13:14:11|35210.59
13:14:12|35204.11
13:14:14|35204.11
13:14:15|35204.11
13:14:15|35204.11
13:14:16|35204.11
13:14:17|35204.11
13:14:19|35204.11
13:14:20|35204.11
13:14:21|35204.11
13:14:22|35210.71
13:14:23|35210.71
13:14:24|35210.71
13:14:25|35210.71
13:14:27|35210.71
13:14:28|35210.62
13:14:29|35218.12
13:14:30|35215.75
13:14:31|35215.75
13:14:32|35215.75
13:14:33|35218.11
13:14:34|35218.11
13:14:35|35218.11
13:14:36|35218.19
13:14:36|35218.19
13:14:39|35218.19
13:14:39|35218.19
13:14:40|35218.19
13:14:41|35238.14
13:14:42|35238.14
13:14:44|35238.14
13:14:44|35245.63
13:14:45|35240.67
13:14:46|35240.67
13:14:47|35240.67
13:14:49|35242.37
13:14:50|35242.37
13:14:50|35248.72
13:14:52|35246.82
13:14:53|35246.82
13:14:55|35246.82
13:14:55|35247.16
13:14:56|35247.16
13:14:58|35249.04
13:14:59|35249.04
13:15:00|35249.04
13:15:01|35249.04
13:15:03|35249.07
13:15:03|35249.07
13:15:06|35249.07
13:15:07|35250.59
13:15:08|35250.59
13:15:09|35250.59
13:15:11|35249.53
13:15:12|35249.
13:15:13|35261.74
13:15:14|35262.14
13:15:15|35262.14
13:15:17|35268.91
13:15:18|35268.96
13:15:18|35268.96
13:15:19|35268.96
13:15:21|35266.09
13:15:21|35266.09
13:15:23|35266.09
13:15:24|35266.32
13:15:25|35266.32
13:15:26|35266.32
13:15:27|35273.9
13:15:28|35273.9
13:15:28|35273.9
13:15:30|35282.08
13:15:31|35282.08
13:15:31|35282.13
13:15:32|35279.26
13:15:34|35279.27
13:15:34|35279.27
13:15:36|35279.27
13:15:36|35282.36
13:15:38|35282.36
13:15:39|35289.53
13:15:40|35289.53
13:15:40|35300.
13:15:41|35313.85
13:15:43|35313.85
13:15:43|35313.85
13:15:45|35319.36
13:15:45|35318.38
13:15:47|35311.9
13:15:47|35311.9
13:15:49|35311.9
13:15:50|35311.9
13:15:51|35311.9
13:15:52|35311.9
13:15:53|35311.9
13:15:54|35311.9
13:15:55|35311.9
13:15:56|35311.9
13:15:57|35297.28
13:15:58|35297.28
13:15:59|35297.28
13:16:01|35286.69
13:16:01|35290.81
13:16:02|35290.71
13:16:03|35286.08
13:16:06|35280.87
13:16:07|35269.24
13:16:08|35269.24
13:16:10|35263.34
13:16:12|35260.02
13:16:13|35260.02
13:16:14|35260.02
13:16:14|35260.02
13:16:17|35262.98
13:16:17|35262.49
13:16:18|35262.54
13:16:19|35269.11
13:16:20|35269.11
13:16:21|35269.11
13:16:22|35281.32
13:16:24|35281.32
13:16:25|35281.32
13:16:26|35281.32
13:16:27|35281.32
13:16:28|35281.32
13:16:29|35284.01
13:16:30|35284.01
13:16:31|35294.03
13:16:32|35290.83
13:16:33|35290.83
13:16:34|35290.39
13:16:35|35286.22
13:16:36|35286.22
13:16:37|35282.9
13:16:38|35277.36
13:16:39|35277.36
13:16:40|35277.36
13:16:41|35277.36
13:16:42|35277.36
13:16:43|35277.36
13:16:45|35277.36
13:16:45|35289.22
13:16:47|35289.22
13:16:47|35290.81
13:16:48|35290.81
13:16:49|35290.81
13:16:50|35290.81
13:16:51|35311.75
13:16:53|35314.42
13:16:53|35314.42
13:16:55|35314.42
13:16:56|35314.42
13:16:56|35308.64
13:16:58|35280.62
13:16:59|35292.11
13:17:00|35292.11
13:17:02|35292.11
13:17:02|35292.11
13:17:04|35304.49
13:17:05|35298.
13:17:05|35291.48
13:17:07|35291.48
13:17:08|35291.48
13:17:09|35308.79
13:17:10|35303.41
13:17:11|35305.66
13:17:12|35301.06
13:17:13|35301.06
13:17:14|35300.
13:17:15|35300.
13:17:16|35304.89
13:17:16|35317.33
13:17:18|35317.4
13:17:19|35317.4
13:17:20|35317.4
13:17:21|35319.89
13:17:22|35324.83
13:17:24|35324.83
13:17:24|35321.46
13:17:26|35324.91
13:17:27|35329.99
13:17:27|35326.74
13:17:28|35326.74
13:17:29|35326.74
13:17:31|35339.84
13:17:32|35340.94
13:17:34|35340.94
13:17:35|35345.46
13:17:36|35345.46
13:17:37|35345.46
13:17:38|35345.46
13:17:39|35344.33
13:17:40|35344.43
13:17:41|35344.43
13:17:42|35344.43
13:17:43|35339.95
13:17:44|35334.54
13:17:45|35334.54
13:17:46|35334.54
13:17:47|35338.23
13:17:48|35338.23
13:17:49|35338.23
13:17:50|35338.3
13:17:51|35338.3
13:17:52|35338.3
13:17:53|35338.3
13:17:54|35333.26
13:17:55|35327.41
13:17:56|35327.41
13:17:57|35327.41
13:17:58|35327.41
13:17:59|35327.41
13:18:00|35327.41
13:18:02|35336.22
13:18:04|35324.33
13:18:05|35324.33
13:18:05|35316.87
13:18:08|35314.44
13:18:09|35314.44
13:18:10|35314.44
13:18:12|35314.44
13:18:14|35314.44
13:18:15|35314.44
13:18:17|35314.43
13:18:19|35310.67
13:18:20|35311.08
13:18:21|35309.82
13:18:22|35309.82
13:18:23|35309.82
13:18:24|35309.82
13:18:24|35309.82
13:18:26|35304.38
13:18:27|35305.41
13:18:28|35305.41
13:18:30|35302.88
13:18:31|35302.88
13:18:32|35302.88
13:18:33|35298.23
13:18:33|35298.23
13:18:35|35296.13
13:18:36|35296.13
13:18:37|35296.13
13:18:37|35296.13
13:18:39|35295.87
13:18:40|35295.87
13:18:41|35295.87
13:18:41|35300.83
13:18:42|35307.45
13:18:44|35315.82
13:18:45|35315.82
13:18:45|35315.82
13:18:47|35315.82
13:18:48|35315.82
13:18:49|35315.82
13:18:49|35307.45
13:18:51|35307.45
13:18:51|35307.45
13:18:53|35307.45
13:18:54|35316.37
13:18:54|35317.79
13:18:56|35317.69
13:18:57|35317.69
13:18:58|35317.69
13:18:58|35317.69
13:18:59|35317.69
13:19:00|35317.69
13:19:01|35314.63
13:19:03|35314.63
13:19:05|35302.34
13:19:05|35302.34
13:19:07|35296.2
13:19:08|35296.2
13:19:09|35296.2
13:19:10|35296.2
13:19:12|35296.27
13:19:13|35296.27
13:19:14|35296.27
13:19:15|35296.27
13:19:16|35296.27
13:19:18|35296.27
13:19:19|35296.27
13:19:20|35296.27
13:19:20|35296.27
13:19:22|35296.2
13:19:23|35296.2
13:19:23|35296.2
13:19:24|35296.19
13:19:25|35292.81
13:19:27|35292.81
13:19:27|35292.81
13:19:28|35284.3
13:19:30|35289.97
13:19:31|35289.97
13:19:31|35295.44
13:19:33|35295.44
13:19:34|35295.44
13:19:34|35295.44
13:19:36|35292.64
13:19:36|35292.64
13:19:37|35294.35
13:19:39|35292.91
13:19:39|35292.91
13:19:40|35292.91
13:19:41|35292.91
13:19:43|35292.91
13:19:43|35292.91
13:19:45|35292.91
13:19:45|35291.28
13:19:46|35285.7
13:19:48|35285.7
13:19:48|35285.7
13:19:50|35279.02
13:19:50|35273.8
13:19:51|35260.59
13:19:52|35260.59
13:19:53|35260.59
13:19:55|35264.13
13:19:56|35264.13
13:19:56|35264.13
13:19:58|35264.13
13:19:58|35261.43
13:19:59|35261.48
13:20:01|35261.48
13:20:01|35261.48
13:20:04|35264.14
13:20:04|35264.14
13:20:06|35264.14
13:20:07|35281.78
13:20:08|35281.78
13:20:09|35281.78
13:20:10|35281.81
13:20:11|35281.81
13:20:12|35281.81
13:20:14|35281.81
13:20:16|35304.55
13:20:18|35302.56
13:20:18|35302.56
13:20:20|35302.56
13:20:21|35302.56
13:20:23|35291.04
13:20:24|35291.04
13:20:25|35291.04
13:20:25|35295.81
13:20:27|35295.81
13:20:28|35295.81
13:20:28|35295.81
13:20:30|35286.61
13:20:30|35286.61
13:20:33|35286.61
13:20:34|35286.56
13:20:35|35282.31
13:20:37|35274.88
13:20:38|35274.88
13:20:40|35274.88
13:20:40|35274.88
13:20:41|35274.88
13:20:43|35274.88
13:20:44|35274.88
13:20:44|35274.88
13:20:45|35274.88
13:20:46|35274.88
13:20:47|35280.67
13:20:49|35280.67
13:20:50|35280.67
13:20:51|35280.67
13:20:52|35278.11
13:20:53|35278.11
13:20:55|35278.11
13:20:56|35278.11
13:20:57|35278.11
13:20:58|35278.11
13:20:59|35282.65
13:21:01|35282.65
13:21:01|35282.65
13:21:02|35286.18
13:21:03|35288.14
13:21:05|35291.38
13:21:05|35291.38
13:21:08|35300.53
13:21:09|35300.72
13:21:10|35300.72
13:21:12|35300.72
13:21:13|35300.72
13:21:14|35300.
13:21:15|35300.
13:21:17|35300.
13:21:17|35300.
13:21:20|35300.
13:21:21|35300.
13:21:22|35303.15
13:21:22|35312.56
13:21:23|35312.56
13:21:24|35312.56
13:21:25|35298.01
13:21:26|35292.17
13:21:27|35300.32
13:21:28|35300.32
13:21:29|35300.32
13:21:31|35300.32
13:21:32|35302.51
13:21:32|35302.5
13:21:34|35302.5
13:21:35|35302.3
13:21:35|35298.75
13:21:38|35298.75
13:21:39|35298.75
13:21:40|35298.75
13:21:40|35298.75
13:21:41|35298.76
13:21:42|35298.76
13:21:44|35302.5
13:21:45|35302.5
13:21:46|35302.5
13:21:47|35302.5
13:21:48|35302.5
13:21:49|35302.5
13:21:50|35300.24
13:21:51|35300.24
13:21:52|35299.83
13:21:53|35299.83
13:21:54|35299.83
13:21:55|35299.83
13:21:56|35299.83
13:21:57|35307.39
13:21:58|35307.39
13:21:59|35308.9
13:22:00|35308.9
13:22:01|35308.9
13:22:02|35308.9
13:22:03|35308.9
13:22:04|35306.51
13:22:05|35304.72
13:22:07|35308.86
13:22:08|35313.64
13:22:09|35311.38
13:22:11|35311.38
13:22:11|35311.38
13:22:13|35311.38
13:22:13|35311.38
13:22:14|35311.38
13:22:16|35308.38
13:22:18|35308.38
13:22:18|35308.38
13:22:20|35308.38
13:22:21|35308.38
13:22:22|35296.57
13:22:24|35302.11
13:22:25|35300.57
13:22:26|35300.57
13:22:27|35299.4
13:22:28|35299.4
13:22:29|35299.4
13:22:30|35299.4
13:22:32|35299.4
13:22:32|35295.19
13:22:34|35295.19
13:22:35|35295.19
13:22:36|35306.47
13:22:37|35306.47
13:22:38|35301.99
13:22:39|35301.99
13:22:40|35301.99
13:22:41|35300.01
13:22:42|35300.01
13:22:42|35301.31
13:22:44|35301.31
13:22:44|35301.31
13:22:45|35301.31
13:22:47|35301.31
13:22:47|35301.31
13:22:49|35301.31
13:22:49|35300.67
13:22:50|35300.71
13:22:51|35300.71
13:22:52|35300.71
13:22:53|35305.36
13:22:54|35305.35
13:22:56|35305.36
13:22:58|35302.85
13:22:59|35302.84
13:22:59|35302.84
13:23:00|35300.
13:23:01|35300.
13:23:03|35281.35
13:23:05|35283.97
13:23:07|35284.51
13:23:07|35284.51
13:23:09|35284.51
13:23:09|35284.51
13:23:12|35284.51
13:23:13|35278.98
13:23:14|35272.31
13:23:15|35266.96
13:23:16|35266.9
13:23:17|35261.72
13:23:18|35261.72
13:23:20|35261.72
13:23:20|35261.72
13:23:21|35258.44
13:23:22|35249.
13:23:23|35247.93
13:23:24|35247.93
13:23:25|35247.16
13:23:26|35247.16
13:23:27|35247.16
13:23:29|35235.55
13:23:29|35226.94
13:23:31|35221.9
13:23:32|35221.9
13:23:33|35215.45
13:23:34|35214.48
13:23:35|35209.5
13:23:36|35209.5
13:23:37|35209.85
13:23:38|35204.55
13:23:39|35204.63
13:23:40|35204.63
13:23:42|35219.41
13:23:42|35233.43
13:23:44|35240.08
13:23:44|35233.47
13:23:45|35233.47
13:23:46|35233.47
13:23:47|35233.47
13:23:48|35233.47
13:23:49|35233.47
13:23:50|35215.61
13:23:51|35215.61
13:23:52|35215.61
13:23:53|35215.61
13:23:54|35215.6
13:23:55|35215.6
13:23:56|35215.6
13:23:57|35219.46
13:23:58|35217.46
13:23:59|35215.96
13:24:00|35215.96
13:24:01|35215.96
13:24:02|35215.96
13:24:03|35215.96
13:24:04|35215.96
13:24:05|35211.67
13:24:07|35210.41
13:24:08|35210.44
13:24:09|35210.44
13:24:10|35210.45
13:24:11|35210.45
13:24:13|35205.27
13:24:13|35205.27
13:24:14|35205.27
13:24:15|35220.21
13:24:17|35220.21
13:24:18|35220.21
13:24:19|35220.21
13:24:20|35220.21
13:24:21|35220.21
13:24:22|35220.21
13:24:23|35220.21
13:24:24|35220.21
13:24:26|35218.42
13:24:26|35218.42
13:24:27|35218.46
13:24:28|35218.49
13:24:29|35218.49
13:24:31|35218.49
13:24:32|35218.49
13:24:33|35218.49
13:24:34|35218.49
13:24:35|35218.49
13:24:36|35218.49
13:24:37|35218.49
13:24:38|35218.49
13:24:39|35218.49
13:24:41|35218.49
13:24:41|35223.81
13:24:42|35223.81
13:24:43|35223.81
13:24:44|35223.81
13:24:45|35223.81
13:24:46|35223.81
13:24:48|35229.61
13:24:49|35232.85
13:24:50|35232.85
13:24:51|35234.66
13:24:52|35234.66
13:24:53|35233.54
13:24:54|35233.54
13:24:55|35233.54
13:24:56|35233.54
13:24:57|35233.54
13:24:58|35232.47
13:24:59|35228.34
13:25:00|35213.23
13:25:01|35213.71
13:25:02|35213.71
13:25:03|35213.71
13:25:04|35213.71
13:25:05|35224.79
13:25:06|35219.98
13:25:07|35219.98
13:25:08|35219.98
13:25:09|35219.98
13:25:11|35219.98
13:25:13|35225.35
13:25:13|35225.35
13:25:15|35225.45
13:25:15|35225.45
13:25:18|35225.45
13:25:18|35227.14
13:25:19|35227.14
13:25:20|35231.12
13:25:21|35237.08
13:25:22|35237.08
13:25:24|35234.56
13:25:25|35234.56
13:25:26|35234.56
13:25:27|35234.56
13:25:28|35234.56
13:25:29|35234.56
13:25:30|35238.14
13:25:31|35238.14
13:25:32|35238.14
13:25:34|35238.14
13:25:35|35238.14
13:25:36|35238.14
13:25:37|35241.51
13:25:37|35242.86
13:25:38|35243.01
13:25:40|35243.01
13:25:41|35243.01
13:25:42|35243.01
13:25:43|35243.01
13:25:44|35243.01
13:25:45|35243.01
13:25:46|35258.57
13:25:46|35258.57
13:25:47|35248.39
13:25:49|35248.26
13:25:50|35246.91
13:25:51|35240.05
13:25:52|35237.24
13:25:53|35237.24
13:25:54|35235.72
13:25:55|35235.72
13:25:56|35235.72
13:25:57|35232.34
13:25:58|35232.34
13:25:59|35232.34
13:26:00|35232.34
13:26:01|35234.16
13:26:02|35234.16
13:26:03|35231.27
13:26:04|35231.27
13:26:05|35224.19
13:26:06|35223.56
13:26:07|35217.3
13:26:08|35217.3
13:26:09|35204.57
13:26:10|35209.39
13:26:11|35209.39
13:26:12|35215.72
13:26:14|35215.72
13:26:15|35215.72
13:26:16|35215.72
13:26:17|35219.04
13:26:17|35219.04
13:26:20|35219.04
13:26:21|35219.04
13:26:22|35219.04
13:26:22|35219.04
13:26:24|35233.99
13:26:25|35233.99
13:26:27|35233.99
13:26:29|35232.7
13:26:30|35227.34
13:26:31|35227.34
13:26:32|35227.34
13:26:33|35229.34
13:26:34|35229.69
13:26:36|35229.69
13:26:37|35233.58
13:26:37|35233.58
13:26:39|35233.58
13:26:40|35233.58
13:26:42|35242.44
13:26:42|35249.05
13:26:43|35249.05
13:26:46|35249.05
13:26:46|35249.05
13:26:47|35249.05
13:26:48|35249.05
13:26:49|35249.05
13:26:50|35249.05
13:26:51|35249.05
13:26:52|35249.05
13:26:53|35249.05
13:26:54|35249.05
13:26:55|35249.05
13:26:56|35240.58
13:26:57|35240.58
13:26:58|35240.58
13:26:59|35237.86
13:27:00|35237.86
13:27:01|35237.86
13:27:02|35237.86
13:27:04|35237.86
13:27:05|35237.86
13:27:06|35237.86
13:27:07|35242.19
13:27:09|35249.31
13:27:10|35249.31
13:27:11|35249.31
13:27:12|35247.56
13:27:14|35247.56
13:27:15|35242.18
13:27:16|35241.08
13:27:17|35241.08
13:27:19|35241.08
13:27:20|35241.08
13:27:21|35241.08
13:27:22|35241.08
13:27:23|35241.08
13:27:25|35241.08
13:27:26|35241.08
13:27:27|35241.08
13:27:27|35241.08
13:27:29|35241.08
13:27:30|35241.08
13:27:31|35241.08
13:27:32|35241.08
13:27:34|35241.08
13:27:34|35241.08
13:27:35|35241.08
13:27:37|35243.99
13:27:38|35243.99
13:27:38|35243.99
13:27:41|35252.7
13:27:41|35252.7
13:27:43|35252.7
13:27:43|35252.42
13:27:44|35252.42
13:27:45|35247.77
13:27:46|35247.77
13:27:47|35247.77
13:27:48|35247.77
13:27:49|35248.52
13:27:50|35248.52
13:27:51|35248.52
13:27:52|35248.52
13:27:53|35248.52
13:27:54|35248.52
13:27:55|35248.52
13:27:56|35248.52
13:27:57|35258.64
13:27:58|35258.64
13:27:59|35258.64
13:28:00|35257.87
13:28:01|35257.87
13:28:02|35257.87
13:28:03|35264.66
13:28:05|35264.66
13:28:05|35264.66
13:28:06|35264.66
13:28:07|35264.66
13:28:08|35264.66
13:28:10|35264.66
13:28:10|35264.66
13:28:12|35265.73
13:28:14|35265.73
13:28:16|35265.73
13:28:16|35265.73
13:28:17|35265.73
13:28:19|35265.73
13:28:20|35265.73
13:28:21|35265.8
13:28:22|35265.8
13:28:22|35265.8
13:28:25|35265.8
13:28:25|35265.8
13:28:27|35265.8
13:28:27|35265.8
13:28:28|35265.8
13:28:31|35266.4
13:28:31|35266.4
13:28:32|35266.4
13:28:33|35266.4
13:28:34|35266.4
13:28:35|35265.55
13:28:36|35265.55
13:28:37|35265.55
13:28:38|35265.55
13:28:39|35265.55
13:28:40|35265.59
13:28:41|35265.6
13:28:43|35265.6
13:28:43|35265.61
13:28:45|35265.61
13:28:46|35265.61
13:28:46|35265.8
13:28:48|35265.8
13:28:48|35265.8
13:28:49|35265.8
13:28:50|35265.8
13:28:51|35265.8
13:28:52|35265.8
13:28:53|35265.8
13:28:54|35265.8
13:28:55|35265.8
13:28:57|35265.8
13:28:57|35265.8
13:28:59|35265.59
13:28:59|35265.59
13:29:00|35260.98
13:29:01|35260.98
13:29:03|35260.98
13:29:04|35261.38
13:29:06|35255.24
13:29:06|35243.4
13:29:07|35243.4
13:29:08|35243.4
13:29:09|35242.8
13:29:11|35242.8
13:29:13|35245.96
13:29:13|35252.48
13:29:15|35252.48
13:29:16|35253.48
13:29:17|35256.44
13:29:19|35256.44
13:29:20|35256.44
13:29:20|35256.44
13:29:21|35256.44
13:29:24|35253.87
13:29:24|35252.92
13:29:26|35252.92
13:29:27|35252.92
13:29:28|35255.53
13:29:30|35255.53
13:29:31|35255.53
13:29:31|35255.53
13:29:32|35259.15
13:29:34|35259.15
13:29:35|35258.01
13:29:36|35258.02
13:29:36|35258.02
13:29:38|35258.02
13:29:40|35258.02
13:29:41|35261.43
13:29:42|35261.43
13:29:43|35261.43
13:29:44|35261.43
13:29:45|35261.43
13:29:46|35261.43
13:29:47|35261.43
13:29:48|35261.43
13:29:50|35261.43
13:29:51|35261.43
13:29:51|35261.43
13:29:53|35260.67
13:29:53|35260.67
13:29:54|35260.67
13:29:55|35260.67
13:29:56|35260.67
13:29:58|35265.02
13:29:59|35269.08
13:29:59|35261.91
13:30:01|35261.91
13:30:01|35261.91
13:30:03|35261.91
13:30:03|35264.22
13:30:04|35264.22
13:30:06|35264.22
13:30:06|35264.22
13:30:08|35268.09
13:30:09|35268.09
13:30:10|35268.09
13:30:11|35268.09
13:30:12|35268.09
13:30:14|35268.09
13:30:16|35268.09
13:30:17|35250.93
13:30:18|35253.29
13:30:20|35260.4
13:30:22|35257.49
13:30:22|35257.49
13:30:24|35250.04
13:30:25|35250.47
13:30:26|35250.47
13:30:27|35250.47
13:30:29|35250.47
13:30:29|35250.47
13:30:30|35250.47
13:30:31|35250.47
13:30:33|35250.47
13:30:34|35250.47
13:30:36|35254.21
13:30:37|35254.16
13:30:38|35251.66
13:30:38|35250.69
13:30:40|35250.69
13:30:40|35255.64
13:30:41|35255.64
13:30:42|35254.65
13:30:43|35254.65
13:30:45|35254.65
13:30:47|35254.65
13:30:47|35254.65
13:30:48|35254.65
13:30:49|35254.65
13:30:50|35255.97
13:30:52|35255.97
13:30:52|35255.97
13:30:53|35260.31
13:30:55|35260.31
13:30:56|35260.31
13:30:57|35260.31
13:30:57|35260.54
13:30:58|35260.54
13:30:59|35268.38
13:31:00|35266.77
13:31:01|35266.77
13:31:03|35266.77
13:31:04|35265.52
13:31:05|35258.74
13:31:06|35258.74
13:31:07|35258.74
13:31:07|35254.37
13:31:09|35254.68
13:31:09|35258.5
13:31:11|35258.5
13:31:11|35258.5
13:31:13|35257.48
13:31:13|35257.48
13:31:15|35257.47
13:31:17|35257.47
13:31:18|35257.47
13:31:19|35257.47
13:31:20|35257.47
13:31:21|35257.47
13:31:21|35257.47
13:31:23|35257.47
13:31:24|35257.47
13:31:25|35257.47
13:31:26|35257.47
13:31:27|35257.47
13:31:28|35257.47
13:31:29|35257.15
13:31:30|35258.97
13:31:31|35258.97
13:31:31|35258.97
13:31:33|35258.97
13:31:34|35258.97
13:31:35|35258.97
13:31:37|35258.97
13:31:38|35258.97
13:31:39|35258.97
13:31:39|35258.97
13:31:41|35258.97
13:31:42|35259.27
13:31:43|35259.26
13:31:44|35259.26
13:31:45|35259.26
13:31:46|35259.26
13:31:46|35259.26
13:31:47|35259.26
13:31:48|35259.26
13:31:50|35259.26
13:31:51|35259.26
13:31:52|35259.26
13:31:53|35259.26
13:31:54|35259.26
13:31:55|35259.26
13:31:56|35254.54
13:31:57|35252.57
13:31:58|35252.57
13:31:59|35252.57
13:32:00|35261.59
13:32:01|35252.3
13:32:02|35252.3
13:32:03|35250.01
13:32:04|35250.01
13:32:05|35263.84
13:32:06|35266.48
13:32:07|35270.49
13:32:08|35270.49
13:32:09|35270.52
13:32:10|35270.59
13:32:11|35270.59
13:32:12|35267.91
13:32:13|35267.91
13:32:14|35267.91
13:32:15|35262.07
13:32:16|35262.07
13:32:18|35262.07
13:32:18|35262.07
13:32:20|35262.86
13:32:21|35262.86
13:32:22|35262.86
13:32:23|35262.86
13:32:24|35262.86
13:32:25|35262.86
13:32:26|35262.86
13:32:27|35260.31
13:32:28|35260.31
13:32:29|35260.31
13:32:30|35260.31
13:32:31|35260.31
13:32:32|35260.31
13:32:34|35260.31
13:32:36|35260.31
13:32:36|35260.31
13:32:38|35260.31
13:32:39|35260.31
13:32:41|35260.31
13:32:41|35260.31
13:32:42|35260.31
13:32:43|35260.31
13:32:44|35260.31
13:32:46|35260.31
13:32:47|35260.31
13:32:48|35260.31
13:32:49|35260.31
13:32:50|35264.86
13:32:51|35264.86
13:32:52|35264.86
13:32:53|35264.86
13:32:54|35264.86
13:32:55|35264.86
13:32:56|35264.86
13:32:57|35264.86
13:32:58|35264.86
13:32:59|35264.86
13:33:00|35262.92
13:33:02|35262.92
13:33:04|35266.97
13:33:04|35263.85
13:33:05|35263.85
13:33:06|35263.85
13:33:07|35266.82
13:33:09|35266.82
13:33:09|35266.82
13:33:10|35262.67
13:33:11|35263.04
13:33:13|35263.04
13:33:14|35263.04
13:33:15|35270.
13:33:17|35269.13
13:33:19|35263.06
13:33:19|35263.06
13:33:22|35263.06
13:33:22|35263.06
13:33:24|35263.06
13:33:26|35263.06
13:33:26|35263.06
13:33:28|35263.06
13:33:29|35263.06
13:33:30|35263.52
13:33:31|35263.52
13:33:32|35263.52
13:33:33|35263.52
13:33:35|35263.52
13:33:37|35263.52
13:33:38|35270.41
13:33:39|35270.41
13:33:40|35270.45
13:33:41|35270.46
13:33:42|35270.46
13:33:43|35270.46
13:33:44|35272.47
13:33:46|35272.47
13:33:46|35272.47
13:33:48|35270.41
13:33:48|35270.41
13:33:50|35270.41
13:33:50|35270.41
13:33:51|35270.41
13:33:53|35270.41
13:33:53|35273.58
13:33:54|35273.58
13:33:55|35285.58
13:33:57|35285.58
13:33:57|35285.58
13:33:59|35299.05
13:33:59|35299.05
13:34:01|35299.09
13:34:01|35299.09
13:34:02|35299.09
13:34:04|35293.28
13:34:05|35292.65
13:34:06|35292.65
13:34:07|35292.65
13:34:07|35292.65
13:34:08|35292.65
13:34:09|35292.65
13:34:10|35292.37
13:34:12|35292.37
13:34:13|35292.37
13:34:13|35295.17
13:34:14|35295.17
13:34:16|35295.17
13:34:17|35301.16
13:34:18|35301.16
13:34:20|35301.16
13:34:20|35297.7
13:34:22|35297.7
13:34:23|35297.7
13:34:24|35297.7
13:34:25|35297.7
13:34:26|35303.62
13:34:27|35303.62
13:34:28|35303.62
13:34:29|35303.62
13:34:30|35303.62
13:34:31|35303.62
13:34:33|35318.1
13:34:33|35318.1
13:34:35|35318.
13:34:36|35318.
13:34:37|35318.12
13:34:39|35318.12
13:34:40|35318.12
13:34:42|35318.12
13:34:43|35319.18
13:34:44|35326.39
13:34:45|35326.39
13:34:45|35326.39
13:34:46|35326.39
13:34:47|35326.39
13:34:48|35326.39
13:34:49|35321.62
13:34:50|35321.62
13:34:51|35321.62
13:34:52|35321.62
13:34:54|35321.62
13:34:55|35321.62
13:34:56|35324.44
13:34:57|35324.44
13:34:58|35324.44
13:34:59|35328.04
13:35:00|35321.52
13:35:01|35321.52
13:35:02|35321.52
13:35:03|35324.58
13:35:04|35324.58
13:35:05|35324.58
13:35:06|35324.58
13:35:07|35324.58
13:35:08|35324.58
13:35:09|35324.58
13:35:10|35315.
13:35:11|35315.
13:35:13|35315.
13:35:13|35320.35
13:35:15|35320.35
13:35:15|35320.35
13:35:16|35320.58
13:35:18|35320.58
13:35:20|35328.03
13:35:20|35328.03
13:35:21|35328.03
13:35:24|35328.03
13:35:24|35328.03
13:35:25|35332.88
13:35:26|35332.88
13:35:27|35332.89
13:35:29|35345.46
13:35:31|35340.74
13:35:32|35336.22
13:35:33|35336.22
13:35:34|35339.47
13:35:34|35339.47
13:35:37|35341.88
13:35:38|35342.46
13:35:38|35332.89
13:35:39|35332.89
13:35:41|35329.26
13:35:41|35322.95
13:35:43|35322.95
13:35:44|35322.95
13:35:44|35322.95
13:35:46|35319.28
13:35:46|35319.28
13:35:48|35319.28
13:35:48|35319.28
13:35:50|35317.13
13:35:50|35317.13
13:35:51|35306.51
13:35:52|35303.62
13:35:54|35303.62
13:35:54|35303.62
13:35:56|35303.62
13:35:56|35303.62
13:35:57|35308.48
13:35:59|35308.48
13:35:59|35311.06
13:36:00|35311.06
13:36:01|35316.12
13:36:03|35316.12
13:36:03|35314.95
13:36:05|35314.95
13:36:05|35324.21
13:36:07|35324.21
13:36:08|35324.18
13:36:09|35325.72
13:36:10|35325.72
13:36:10|35325.72
13:36:12|35328.29
13:36:14|35324.22
13:36:14|35323.32
13:36:16|35323.32
13:36:16|35319.57
13:36:17|35319.57
13:36:19|35319.57
13:36:21|35309.63
13:36:22|35309.63
13:36:24|35309.63
13:36:26|35309.63
13:36:26|35309.63
13:36:27|35309.63
13:36:29|35309.63
13:36:29|35309.63
13:36:30|35309.63
13:36:31|35309.63
13:36:33|35320.47
13:36:33|35320.47
13:36:34|35312.47
13:36:35|35311.73
13:36:36|35307.72
13:36:38|35307.72
13:36:39|35307.72
13:36:40|35307.72
13:36:41|35307.72
13:36:42|35307.72
13:36:43|35307.72
13:36:44|35307.72
13:36:45|35313.44
13:36:46|35313.44
13:36:48|35307.89
13:36:48|35307.89
13:36:49|35307.89
13:36:52|35310.08
13:36:52|35310.08
13:36:53|35310.08
13:36:54|35310.08
13:36:55|35310.08
13:36:56|35310.08
13:36:57|35310.08
13:36:58|35310.08
13:36:59|35310.08
13:37:00|35314.98
13:37:01|35314.98
13:37:02|35314.98
13:37:04|35314.98
13:37:04|35314.98
13:37:05|35314.7
13:37:07|35314.52
13:37:08|35314.41
13:37:09|35310.03
13:37:10|35310.03
13:37:11|35310.03
13:37:12|35310.03
13:37:13|35310.03
13:37:14|35310.03
13:37:15|35310.03
13:37:16|35310.03
13:37:17|35310.03
13:37:18|35310.03
13:37:19|35310.03
13:37:21|35308.99
13:37:22|35308.99
13:37:22|35307.36
13:37:25|35313.72
13:37:26|35313.72
13:37:26|35313.98
13:37:29|35313.98
13:37:29|35313.98
13:37:30|35319.36
13:37:31|35319.36
13:37:32|35319.36
13:37:34|35319.36
13:37:35|35319.36
13:37:37|35319.36
13:37:38|35319.36
13:37:38|35314.21
13:37:39|35314.21
13:37:40|35314.21
13:37:43|35311.07
13:37:43|35311.07
13:37:45|35315.28
13:37:46|35311.69
13:37:47|35311.7
13:37:48|35311.7
13:37:49|35311.7
13:37:50|35311.7
13:37:51|35311.7
13:37:52|35311.7
13:37:53|35311.77
13:37:54|35311.75
13:37:55|35311.75
13:37:56|35311.75
13:37:57|35311.75
13:37:58|35311.75
13:37:59|35311.75
13:38:00|35310.75
13:38:01|35307.5
13:38:02|35307.5
13:38:03|35307.5
13:38:04|35307.5
13:38:05|35307.5
13:38:06|35307.5
13:38:07|35294.48
13:38:09|35302.27
13:38:09|35302.27
13:38:11|35302.27
13:38:12|35302.27
13:38:13|35302.27
13:38:14|35302.27
13:38:16|35302.8
13:38:17|35302.8
13:38:19|35302.71
13:38:20|35302.71
13:38:22|35302.71
13:38:22|35302.71
13:38:24|35302.71
13:38:25|35302.71
13:38:26|35302.71
13:38:27|35302.71
13:38:28|35298.63
13:38:29|35298.63
13:38:30|35297.19
13:38:31|35297.19
13:38:32|35297.19
13:38:33|35297.19
13:38:34|35303.7
13:38:36|35311.93
13:38:36|35311.93
13:38:37|35311.93
13:38:39|35311.93
13:38:40|35311.93
13:38:41|35311.93
13:38:43|35311.93
13:38:44|35311.93
13:38:45|35311.93
13:38:45|35316.13
13:38:47|35311.82
13:38:47|35311.82
13:38:49|35311.82
13:38:50|35311.82
13:38:51|35311.82
13:38:52|35311.82
13:38:52|35311.82
13:38:54|35311.82
13:38:54|35311.82
13:38:56|35311.82
13:38:57|35311.82
13:38:58|35323.48
13:38:58|35323.48
13:38:59|35323.48
13:39:00|35314.08
13:39:02|35317.76
13:39:02|35317.76
13:39:04|35321.09
13:39:04|35321.09
13:39:05|35321.92
13:39:07|35321.92
13:39:08|35321.92
13:39:08|35313.4
13:39:10|35318.61
13:39:11|35318.61
13:39:12|35322.35
13:39:14|35322.35
13:39:14|35322.36
13:39:16|35323.
13:39:16|35323.
13:39:19|35314.29
13:39:20|35314.29
13:39:20|35314.29
13:39:22|35314.29
13:39:23|35322.51
13:39:24|35322.51
13:39:25|35322.51
13:39:27|35322.51
13:39:27|35311.82
13:39:28|35312.34
13:39:30|35312.88
13:39:31|35312.88
13:39:31|35312.88
13:39:33|35312.88
13:39:35|35314.24
13:39:36|35310.92
13:39:38|35311.25
13:39:39|35311.25
13:39:39|35311.25
13:39:40|35311.25
13:39:42|35311.25
13:39:43|35311.25
13:39:44|35311.25
13:39:45|35301.81
13:39:45|35301.81
13:39:47|35301.81
13:39:47|35301.81
13:39:49|35301.81
13:39:50|35301.81
13:39:51|35303.82
13:39:52|35303.82
13:39:53|35303.82
13:39:53|35303.82
13:39:55|35303.82
13:39:56|35303.83
13:39:56|35303.83
13:39:57|35303.83
13:39:59|35303.83
13:40:00|35305.7
13:40:01|35305.7
13:40:02|35305.7
13:40:02|35305.7
13:40:04|35305.7
13:40:05|35305.7
13:40:06|35305.7
13:40:07|35306.89
13:40:08|35304.89
13:40:09|35304.89
13:40:10|35304.89
13:40:11|35304.89
13:40:11|35304.89
13:40:13|35304.89
13:40:13|35304.88
13:40:15|35304.88
13:40:16|35304.88
13:40:17|35304.88
13:40:18|35309.52
13:40:19|35309.51
13:40:20|35309.
13:40:21|35309.
13:40:22|35307.23
13:40:23|35308.19
13:40:25|35305.12
13:40:26|35305.12
13:40:27|35305.12
13:40:29|35305.12
13:40:31|35306.89
13:40:32|35306.89
13:40:33|35306.89
13:40:34|35306.89
13:40:35|35306.89
13:40:37|35306.89
13:40:38|35306.89
13:40:39|35306.89
13:40:40|35304.42
13:40:41|35304.42
13:40:41|35304.42
13:40:42|35304.42
13:40:43|35304.42
13:40:45|35304.42
13:40:47|35315.16
13:40:48|35315.16
13:40:48|35315.16
13:40:49|35315.16
13:40:51|35315.16
13:40:51|35315.16
13:40:52|35315.16
13:40:53|35313.7
13:40:54|35313.7
13:40:55|35313.7
13:40:56|35313.7
13:40:58|35313.7
13:40:58|35314.2
13:41:00|35314.2
13:41:00|35314.2
13:41:01|35314.2
13:41:02|35314.2
13:41:03|35314.2
13:41:04|35314.2
13:41:07|35314.2
13:41:08|35309.76
13:41:08|35309.76
13:41:10|35309.79
13:41:10|35309.79
13:41:12|35299.08
13:41:14|35299.08
13:41:16|35299.08
13:41:16|35299.08
13:41:17|35309.03
13:41:18|35307.92
13:41:19|35307.93
13:41:20|35307.93
13:41:21|35309.84
13:41:22|35307.99
13:41:23|35307.99
13:41:24|35307.99
13:41:25|35307.99
13:41:26|35307.99
13:41:28|35307.99
13:41:29|35307.99
13:41:31|35308.74
13:41:32|35308.74
13:41:33|35308.74
13:41:33|35308.74
13:41:35|35308.74
13:41:36|35308.74
13:41:37|35308.74
13:41:38|35308.74
13:41:38|35308.74
13:41:40|35308.74
13:41:42|35308.74
13:41:42|35308.74
13:41:43|35309.83
13:41:45|35309.83
13:41:46|35309.83
13:41:47|35309.83
13:41:48|35309.83
13:41:49|35309.83
13:41:50|35309.83
13:41:51|35309.83
13:41:52|35309.83
13:41:53|35309.83
13:41:54|35309.83
13:41:55|35309.83
13:41:56|35309.83
13:41:57|35309.83
13:41:58|35312.03
13:41:59|35311.54
13:42:00|35311.54
13:42:01|35311.94
13:42:02|35311.94
13:42:03|35311.94
13:42:04|35311.94
13:42:05|35311.94
13:42:07|35311.94
13:42:07|35311.94
13:42:08|35311.76
13:42:09|35311.76
13:42:11|35311.76
13:42:11|35311.76
13:42:12|35311.76
13:42:14|35311.76
13:42:14|35311.76
13:42:15|35311.76
13:42:16|35318.74
13:42:18|35318.74
13:42:18|35318.74
13:42:19|35322.17
13:42:21|35318.59
13:42:22|35318.59
13:42:23|35318.59
13:42:24|35321.08
13:42:25|35321.08
13:42:27|35320.28
13:42:28|35320.28
13:42:28|35320.28
13:42:29|35320.28
13:42:30|35323.69
13:42:32|35323.69
13:42:34|35323.69
13:42:36|35319.27
13:42:37|35304.39
13:42:37|35300.32
13:42:39|35300.32
13:42:40|35300.32
13:42:41|35300.32
13:42:42|35300.32
13:42:44|35306.07
13:42:46|35306.07
13:42:46|35305.25
13:42:47|35300.51
13:42:48|35300.51
13:42:49|35300.51
13:42:50|35300.5
13:42:51|35300.5
13:42:52|35300.5
13:42:53|35300.5
13:42:54|35300.5
13:42:55|35300.5
13:42:56|35300.5
13:42:57|35300.5
13:42:58|35301.6
13:42:59|35301.6
13:43:00|35301.6
13:43:01|35301.6
13:43:02|35301.6
13:43:03|35301.6
13:43:04|35301.6
13:43:05|35300.
13:43:07|35300.01
13:43:08|35300.01
13:43:09|35300.01
13:43:10|35300.01
13:43:11|35301.45
13:43:12|35312.59
13:43:13|35312.59
13:43:14|35307.07
13:43:15|35307.07
13:43:16|35307.07
13:43:17|35307.07
13:43:18|35307.07
13:43:19|35307.07
13:43:20|35307.07
13:43:21|35307.07
13:43:22|35307.07
13:43:23|35307.07
13:43:24|35307.07
13:43:25|35307.07
13:43:26|35307.07
13:43:27|35306.11
13:43:28|35306.11
13:43:30|35306.07
13:43:32|35315.65
13:43:32|35315.65
13:43:34|35315.65
13:43:36|35315.66
13:43:37|35315.66
13:43:38|35315.66
13:43:39|35315.66
13:43:40|35315.66
13:43:42|35315.66
13:43:43|35315.66
13:43:44|35315.66
13:43:46|35315.66
13:43:46|35324.62
13:43:47|35324.62
13:43:48|35324.62
13:43:49|35324.62
13:43:50|35324.62
13:43:51|35324.62
13:43:52|35324.62
13:43:53|35322.58
13:43:54|35327.95
13:43:55|35327.95
13:43:56|35327.95
13:43:57|35327.95
13:43:58|35327.95
13:43:59|35327.95
13:44:00|35327.95
13:44:01|35327.95
13:44:02|35327.95
13:44:04|35327.95
13:44:04|35327.95
13:44:05|35327.95
13:44:06|35327.95
13:44:07|35327.95
13:44:08|35339.09
13:44:09|35343.03
13:44:10|35345.46
13:44:11|35345.46
13:44:12|35345.46
13:44:13|35345.46
13:44:14|35345.45
13:44:15|35345.45
13:44:16|35340.97
13:44:17|35336.24
13:44:18|35336.24
13:44:19|35336.24
13:44:21|35340.38
13:44:22|35340.38
13:44:23|35338.07
13:44:24|35345.47
13:44:25|35355.4
13:44:26|35355.4
13:44:28|35353.49
13:44:29|35348.81
13:44:29|35349.25
13:44:30|35348.82
13:44:32|35349.34
13:44:33|35349.34
13:44:35|35349.34
13:44:36|35349.34
13:44:36|35349.34
13:44:37|35349.34
13:44:39|35352.67
13:44:40|35352.55
13:44:42|35352.55
13:44:42|35353.06
13:44:44|35353.06
13:44:45|35342.08
13:44:46|35342.08
13:44:47|35342.08
13:44:48|35354.15
13:44:49|35354.15
13:44:51|35354.15
13:44:51|35348.52
13:44:52|35344.78
13:44:53|35343.92
13:44:54|35343.92
13:44:55|35343.92
13:44:56|35343.92
13:44:57|35343.92
13:44:58|35341.65
13:44:59|35341.65
13:45:00|35341.97
13:45:01|35341.97
13:45:02|35341.97
13:45:03|35341.97
13:45:04|35341.97
13:45:05|35341.97
13:45:07|35341.97
13:45:08|35341.97
13:45:09|35341.97
13:45:10|35341.97
13:45:10|35341.97
13:45:12|35341.97
13:45:12|35341.97
13:45:13|35341.97
13:45:15|35341.97
13:45:17|35345.12
13:45:17|35345.12
13:45:18|35345.12
13:45:19|35345.12
13:45:21|35345.12
13:45:21|35345.12
13:45:22|35348.62
13:45:23|35348.62
13:45:24|35348.62
13:45:26|35348.62
13:45:27|35348.62
13:45:28|35348.62
13:45:30|35349.81
13:45:32|35358.98
13:45:33|35358.98
13:45:34|35358.98
13:45:35|35358.98
13:45:36|35346.78
13:45:37|35346.78
13:45:39|35346.78
13:45:39|35346.78
13:45:41|35346.78
13:45:42|35356.31
13:45:43|35356.31
13:45:44|35356.96
13:45:45|35356.96
13:45:46|35356.96
13:45:47|35356.96
13:45:48|35356.96
13:45:49|35346.21
13:45:50|35346.21
13:45:52|35355.1
13:45:52|35356.6
13:45:54|35356.6
13:45:54|35357.03
13:45:56|35357.03
13:45:56|35354.45
13:45:58|35354.45
13:45:59|35354.45
13:45:59|35354.45
13:46:01|35354.45
13:46:02|35354.45
13:46:03|35354.45
13:46:04|35357.83
13:46:05|35357.83
13:46:05|35357.83
13:46:06|35357.83
13:46:08|35357.83
13:46:08|35357.83
13:46:10|35357.83
13:46:11|35357.83
13:46:11|35357.83
13:46:13|35357.83
13:46:14|35357.83
13:46:15|35357.83
13:46:16|35357.83
13:46:18|35357.83
13:46:18|35341.68
13:46:19|35341.68
13:46:20|35341.68
13:46:22|35341.68
13:46:22|35341.51
13:46:25|35348.45
13:46:25|35354.48
13:46:26|35354.48
13:46:27|35347.87
13:46:29|35346.54
13:46:31|35351.78
13:46:31|35346.38
13:46:33|35346.38
13:46:34|35346.38
13:46:36|35346.38
13:46:38|35346.38
13:46:38|35340.35
13:46:39|35340.35
13:46:41|35340.35
13:46:42|35340.35
13:46:43|35340.35
13:46:44|35340.35
13:46:46|35340.35
13:46:46|35348.31
13:46:47|35356.09
13:46:48|35349.64
13:46:50|35350.01
13:46:50|35350.01
13:46:52|35355.44
13:46:53|35355.44
13:46:53|35355.44
13:46:56|35349.68
13:46:56|35349.68
13:46:57|35349.68
13:46:58|35349.68
13:46:59|35349.68
13:47:01|35354.92
13:47:02|35354.92
13:47:02|35354.92
13:47:03|35354.92
13:47:05|35354.92
13:47:06|35350.81
13:47:07|35350.81
13:47:09|35350.81
13:47:09|35350.81
13:47:10|35350.81
13:47:11|35351.52
13:47:12|35351.52
13:47:13|35351.52
13:47:14|35332.49
13:47:16|35332.49
13:47:16|35332.49
13:47:17|35332.49
13:47:18|35350.87
13:47:19|35350.87
13:47:20|35354.19
13:47:21|35352.17
13:47:23|35346.57
13:47:25|35355.98
13:47:25|35355.98
13:47:26|35361.51
13:47:27|35361.51
13:47:28|35361.51
13:47:31|35372.77
13:47:31|35379.29
13:47:33|35379.97
13:47:34|35367.42
13:47:35|35367.42
13:47:36|35367.42
13:47:37|35367.42
13:47:39|35368.81
13:47:41|35368.81
13:47:43|35372.
13:47:43|35367.5
13:47:44|35367.5
13:47:45|35368.65
13:47:46|35368.65
13:47:47|35368.57
13:47:49|35368.17
13:47:49|35368.42
13:47:50|35368.42
13:47:51|35368.42
13:47:52|35369.31
13:47:53|35372.07
13:47:54|35376.03
13:47:55|35376.19
13:47:56|35372.72
13:47:57|35373.07
13:47:58|35373.07
13:47:59|35373.07
13:48:00|35373.07
13:48:01|35366.8
13:48:02|35366.8
13:48:03|35366.24
13:48:04|35366.24
13:48:05|35366.24
13:48:06|35362.88
13:48:07|35366.79
13:48:08|35353.9
13:48:09|35353.9
13:48:10|35353.9
13:48:11|35353.9
13:48:12|35353.9
13:48:13|35353.9
13:48:15|35353.9
13:48:16|35353.9
13:48:16|35353.9
13:48:17|35353.9
13:48:19|35362.71
13:48:20|35361.59
13:48:21|35361.59
13:48:22|35361.59
13:48:23|35345.99
13:48:24|35357.31
13:48:25|35353.68
13:48:26|35353.68
13:48:27|35353.68
13:48:28|35356.45
13:48:29|35356.45
13:48:30|35359.32
13:48:32|35350.1
13:48:33|35349.98
13:48:35|35349.23
13:48:37|35345.73
13:48:37|35343.47
13:48:39|35343.47
13:48:40|35343.47
13:48:40|35343.47
13:48:42|35351.75
13:48:43|35347.02
13:48:44|35347.02
13:48:45|35347.02
13:48:46|35347.02
13:48:47|35347.02
13:48:48|35348.13
13:48:49|35348.13
13:48:50|35338.73
13:48:51|35337.79
13:48:52|35342.23
13:48:53|35339.73
13:48:54|35339.33
13:48:55|35342.16
13:48:56|35344.17
13:48:57|35344.17
13:48:58|35342.63
13:48:59|35342.63
13:49:00|35340.71
13:49:01|35340.71
13:49:02|35340.71
13:49:04|35340.71
13:49:04|35340.71
13:49:06|35341.97
13:49:08|35341.97
13:49:09|35341.97
13:49:10|35341.97
13:49:11|35341.97
13:49:12|35337.54
13:49:12|35337.38
13:49:13|35337.38
13:49:15|35337.38
13:49:16|35337.38
13:49:17|35337.38
13:49:18|35336.8
13:49:19|35337.38
13:49:20|35337.22
13:49:21|35337.22
13:49:21|35337.22
13:49:23|35337.14
13:49:24|35337.14
13:49:25|35337.14
13:49:26|35337.14
13:49:27|35328.57
13:49:28|35328.57
13:49:28|35328.56
13:49:30|35328.56
13:49:31|35328.56
13:49:33|35323.33
13:49:35|35323.33
13:49:36|35322.9
13:49:37|35322.54
13:49:39|35323.45
13:49:39|35324.
13:49:41|35323.63
13:49:42|35323.63
13:49:43|35323.63
13:49:44|35323.63
13:49:45|35332.45
13:49:46|35344.66
13:49:47|35344.66
13:49:48|35343.75
13:49:49|35343.75
13:49:51|35343.75
13:49:52|35343.75
13:49:52|35343.75
13:49:54|35343.75
13:49:55|35343.75
13:49:55|35343.75
13:49:57|35343.75
13:49:57|35343.75
13:49:59|35343.75
13:50:00|35343.75
13:50:00|35343.75
13:50:02|35343.75
13:50:03|35343.75
13:50:04|35343.75
13:50:06|35343.75
13:50:06|35343.75
13:50:07|35343.45
13:50:09|35343.45
13:50:09|35343.45
13:50:10|35347.38
13:50:11|35346.74
13:50:12|35344.72
13:50:14|35344.72
13:50:14|35344.23
13:50:16|35344.23
13:50:17|35344.23
13:50:18|35344.23
13:50:19|35344.23
13:50:20|35344.23
13:50:22|35340.88
13:50:22|35350.53
13:50:23|35350.53
13:50:24|35350.53
13:50:25|35350.53
13:50:26|35350.53
13:50:27|35350.53
13:50:29|35351.16
13:50:30|35351.02
13:50:31|35351.02
13:50:32|35351.02
13:50:34|35351.83
13:50:36|35351.8
13:50:37|35349.72
13:50:38|35349.27
13:50:39|35349.27
13:50:40|35349.27
13:50:42|35348.63
13:50:43|35348.63
13:50:44|35348.63
13:50:45|35348.63
13:50:46|35348.63
13:50:47|35347.32
13:50:48|35347.32
13:50:49|35347.32
13:50:50|35347.32
13:50:51|35346.81
13:50:52|35351.25
13:50:53|35351.25
13:50:54|35351.25
13:50:55|35351.25
13:50:56|35346.88
13:50:58|35346.88
13:50:59|35346.79
13:51:01|35346.79
13:51:02|35346.79
13:51:03|35346.79
13:51:05|35356.14
13:51:05|35356.03
13:51:06|35356.03
13:51:08|35356.03
13:51:09|35356.03
13:51:09|35356.03
13:51:11|35363.88
13:51:12|35363.88
13:51:13|35363.88
13:51:15|35363.88
13:51:17|35361.43
13:51:17|35361.72
13:51:19|35361.85
13:51:20|35361.85
13:51:20|35361.85
13:51:22|35361.85
13:51:22|35362.02
13:51:23|35364.39
13:51:24|35364.39
13:51:27|35364.39
13:51:27|35360.77
13:51:28|35360.77
13:51:29|35361.97
13:51:30|35361.97
13:51:31|35361.97
13:51:32|35361.61
13:51:33|35365.56
13:51:35|35364.83
13:51:36|35364.83
13:51:38|35365.05
13:51:39|35365.05
13:51:41|35365.05
13:51:41|35364.62
13:51:43|35365.15
13:51:44|35365.15
13:51:45|35365.15
13:51:46|35365.15
13:51:47|35365.15
13:51:48|35365.15
13:51:49|35364.93
13:51:50|35364.93
13:51:51|35367.4
13:51:52|35371.7
13:51:53|35371.7
13:51:54|35366.23
13:51:55|35372.61
13:51:56|35372.42
13:51:57|35369.99
13:51:58|35379.39
13:51:59|35379.39
13:52:00|35379.39
13:52:01|35379.39
13:52:02|35379.39
13:52:04|35372.81
13:52:05|35372.81
13:52:05|35372.81
13:52:06|35372.81
13:52:09|35372.81
13:52:09|35371.46
13:52:11|35371.46
13:52:12|35371.46
13:52:13|35371.46
13:52:14|35371.46
13:52:14|35371.46
13:52:15|35371.46
13:52:17|35371.46
13:52:18|35371.46
13:52:18|35375.23
13:52:19|35375.23
13:52:20|35375.23
13:52:21|35381.9
13:52:23|35381.9
13:52:23|35381.9
13:52:24|35381.9
13:52:25|35381.9
13:52:26|35381.9
13:52:27|35381.9
13:52:28|35374.99
13:52:29|35374.99
13:52:30|35385.21
13:52:31|35385.44
13:52:33|35383.77
13:52:33|35383.84
13:52:34|35396.84
13:52:37|35396.
13:52:37|35396.
13:52:39|35396.
13:52:41|35389.93
13:52:41|35398.47
13:52:42|35410.
13:52:44|35404.72
13:52:45|35404.74
13:52:45|35412.15
13:52:47|35412.15
13:52:48|35412.15
13:52:49|35406.64
13:52:50|35406.64
13:52:52|35404.41
13:52:52|35425.23
13:52:53|35425.77
13:52:54|35420.
13:52:55|35420.
13:52:57|35420.
13:52:57|35420.
13:52:59|35420.
13:52:59|35420.
13:53:00|35405.06
13:53:02|35410.32
13:53:03|35410.32
13:53:05|35393.98
13:53:06|35393.98
13:53:06|35384.27
13:53:08|35384.27
13:53:09|35388.3
13:53:10|35388.3
13:53:11|35394.99
13:53:12|35394.99
13:53:14|35396.52
13:53:15|35388.73
13:53:16|35388.73
13:53:17|35388.73
13:53:18|35396.2
13:53:20|35396.2
13:53:21|35396.2
13:53:21|35396.2
13:53:22|35398.05
13:53:24|35397.51
13:53:24|35397.51
13:53:26|35397.51
13:53:27|35397.51
13:53:27|35388.43
13:53:29|35388.43
13:53:30|35386.94
13:53:31|35386.94
13:53:31|35386.94
13:53:32|35386.94
13:53:34|35382.88
13:53:34|35382.88
13:53:37|35382.88
13:53:37|35378.87
13:53:38|35378.87
13:53:39|35378.87
13:53:41|35378.87
13:53:43|35378.87
13:53:44|35378.87
13:53:44|35378.87
13:53:46|35378.87
13:53:48|35378.87
13:53:48|35378.87
13:53:49|35381.01
13:53:50|35381.01
13:53:51|35385.22
13:53:52|35385.22
13:53:53|35385.22
13:53:54|35385.24
13:53:55|35385.24
13:53:56|35385.24
13:53:57|35385.24
13:53:58|35385.23
13:53:59|35385.23
13:54:00|35385.23
13:54:01|35385.23
13:54:02|35385.24
13:54:04|35386.05
13:54:06|35388.85
13:54:07|35389.69
13:54:09|35389.55
13:54:11|35389.55
13:54:11|35389.55
13:54:13|35383.9
13:54:14|35384.52
13:54:15|35384.52
13:54:16|35384.52
13:54:18|35383.91
13:54:18|35383.91
13:54:19|35383.4
13:54:21|35383.4
13:54:21|35383.4
13:54:23|35383.07
13:54:23|35377.89
13:54:24|35377.88
13:54:25|35377.87
13:54:26|35377.86
13:54:28|35377.86
13:54:30|35375.8
13:54:30|35370.61
13:54:31|35369.22
13:54:32|35365.23
13:54:33|35365.23
13:54:35|35365.23
13:54:36|35370.12
13:54:37|35370.22
13:54:38|35370.22
13:54:39|35370.22
13:54:40|35370.22
13:54:41|35378.22
13:54:42|35378.22
13:54:44|35381.78
13:54:45|35381.78
13:54:47|35379.12
13:54:47|35379.12
13:54:49|35379.12
13:54:49|35379.12
13:54:50|35379.1
13:54:52|35379.1
13:54:53|35385.92
13:54:54|35385.92
13:54:54|35385.92
13:54:56|35385.92
13:54:57|35385.92
13:54:58|35379.77
13:55:00|35379.77
13:55:01|35379.77
13:55:01|35379.77
13:55:03|35394.
13:55:04|35394.
13:55:06|35394.
13:55:06|35390.01
13:55:08|35390.01
13:55:09|35390.01
13:55:10|35390.01
13:55:11|35390.01
13:55:12|35390.01
13:55:13|35390.01
13:55:14|35379.59
13:55:14|35379.59
13:55:16|35386.58
13:55:17|35385.78
13:55:18|35385.78
13:55:19|35385.78
13:55:20|35385.78
13:55:21|35385.78
13:55:22|35385.78
13:55:23|35385.78
13:55:24|35385.78
13:55:25|35380.99
13:55:26|35380.99
13:55:27|35380.99
13:55:28|35380.99
13:55:29|35380.99
13:55:30|35387.91
13:55:31|35387.91
13:55:33|35387.91
13:55:34|35390.91
13:55:35|35390.91
13:55:36|35390.91
13:55:37|35390.91
13:55:38|35390.91
13:55:40|35390.91
13:55:40|35390.91
13:55:43|35391.38
13:55:44|35391.38
13:55:45|35391.38
13:55:46|35405.96
13:55:48|35394.01
13:55:49|35394.55
13:55:50|35390.2
13:55:52|35390.2
13:55:52|35393.15
13:55:54|35393.15
13:55:55|35394.96
13:55:55|35394.96
13:55:57|35394.96
13:55:58|35394.96
13:55:59|35394.96
13:55:59|35401.12
13:56:00|35401.12
13:56:02|35401.12
13:56:03|35401.12
13:56:03|35401.12
13:56:05|35396.69
13:56:07|35396.69
13:56:07|35396.69
13:56:08|35396.69
13:56:09|35396.69
13:56:10|35396.69
13:56:12|35396.69
13:56:13|35396.69
13:56:14|35396.69
13:56:15|35396.69
13:56:16|35396.69
13:56:17|35396.69
13:56:18|35396.69
13:56:19|35398.88
13:56:20|35398.88
13:56:21|35398.88
13:56:23|35398.88
13:56:24|35398.88
13:56:24|35403.
13:56:26|35411.67
13:56:26|35411.67
13:56:27|35414.98
13:56:28|35419.24
13:56:30|35423.
13:56:30|35423.
13:56:32|35418.39
13:56:33|35414.49
13:56:34|35414.49
13:56:35|35420.82
13:56:36|35415.48
13:56:37|35412.02
13:56:38|35411.22
13:56:40|35411.22
13:56:41|35411.22
13:56:43|35405.72
13:56:44|35401.37
13:56:44|35401.37
13:56:45|35401.37
13:56:46|35405.72
13:56:48|35405.72
13:56:50|35405.72
13:56:50|35408.77
13:56:52|35401.35
13:56:53|35401.35
13:56:53|35401.36
13:56:54|35401.36
13:56:55|35401.36
13:56:56|35407.64
13:56:57|35407.64
13:56:58|35407.64
13:56:59|35407.64
13:57:00|35407.64
13:57:01|35407.64
13:57:03|35404.78
13:57:03|35404.8
13:57:04|35404.8
13:57:05|35399.11
13:57:06|35398.5
13:57:07|35393.58
13:57:09|35393.96
13:57:10|35393.54
13:57:11|35393.54
13:57:13|35400.57
13:57:13|35400.57
13:57:16|35400.57
13:57:16|35393.85
13:57:17|35393.85
13:57:18|35396.84
13:57:19|35396.84
13:57:20|35402.24
13:57:21|35402.28
13:57:22|35402.28
13:57:23|35402.28
13:57:24|35402.28
13:57:25|35402.28
13:57:26|35402.28
13:57:28|35407.17
13:57:28|35407.17
13:57:29|35407.17
13:57:31|35407.17
13:57:31|35407.17
13:57:32|35407.01
13:57:34|35406.61
13:57:34|35406.61
13:57:36|35404.
13:57:37|35404.
13:57:38|35403.83
13:57:38|35403.83
13:57:40|35402.9
13:57:41|35402.9
13:57:42|35407.63
13:57:44|35407.63
13:57:45|35407.63
13:57:47|35415.66
13:57:48|35416.97
13:57:49|35416.97
13:57:50|35416.97
13:57:51|35413.93
13:57:53|35420.44
13:57:54|35420.8
13:57:54|35420.8
13:57:55|35420.8
13:57:57|35415.45
13:57:58|35415.45
13:57:59|35418.66
13:58:00|35421.54
13:58:01|35421.54
13:58:03|35417.52
13:58:04|35417.52
13:58:05|35420.12
13:58:05|35420.12
13:58:07|35423.1
13:58:07|35423.1
13:58:09|35420.52
13:58:09|35420.52
13:58:12|35415.87
13:58:12|35415.87
13:58:14|35415.87
13:58:15|35411.56
13:58:16|35411.56
13:58:17|35411.56
13:58:18|35419.11
13:58:19|35419.11
13:58:20|35419.11
13:58:21|35427.43
13:58:22|35427.43
13:58:23|35427.43
13:58:24|35418.53
13:58:25|35418.53
13:58:26|35419.03
13:58:27|35419.03
13:58:28|35419.03
13:58:29|35419.03
13:58:30|35419.03
13:58:31|35419.03
13:58:32|35419.03
13:58:33|35419.03
13:58:34|35419.03
13:58:35|35419.03
13:58:36|35420.09
13:58:37|35420.09
13:58:38|35420.1
13:58:39|35420.1
13:58:40|35420.1
13:58:41|35420.1
13:58:42|35420.1
13:58:44|35420.1
13:58:44|35420.1
13:58:45|35420.1
13:58:46|35420.1
13:58:47|35420.1
13:58:48|35420.1
13:58:49|35424.52
13:58:51|35424.52
13:58:51|35421.03
13:58:52|35421.03
13:58:53|35420.99
13:58:54|35423.65
13:58:55|35420.52
13:58:56|35420.52
13:58:57|35420.48
13:58:58|35423.48
13:58:59|35423.48
13:59:00|35423.48
13:59:02|35423.48
13:59:03|35423.48
13:59:05|35423.48
13:59:06|35423.48
13:59:07|35422.71
13:59:08|35416.89
13:59:09|35418.74
13:59:10|35418.74
13:59:11|35405.9
13:59:13|35396.84
13:59:13|35398.96
13:59:14|35398.96
13:59:17|35387.25
13:59:18|35389.29
13:59:20|35389.29
13:59:21|35394.24
13:59:22|35395.54
13:59:23|35395.54
13:59:24|35395.54
13:59:25|35395.54
13:59:26|35395.54
13:59:27|35402.63
13:59:28|35402.63
13:59:29|35402.63
13:59:30|35395.38
13:59:31|35395.38
13:59:32|35395.38
13:59:33|35395.38
13:59:34|35395.38
13:59:35|35385.83
13:59:36|35385.86
13:59:37|35385.86
13:59:38|35385.86
13:59:39|35385.86
13:59:40|35385.86
13:59:41|35391.87
13:59:43|35391.87
13:59:43|35389.25
13:59:46|35389.25
13:59:46|35389.25
13:59:47|35389.25
13:59:48|35389.25
13:59:50|35390.56
13:59:51|35391.38
13:59:53|35391.38
13:59:54|35391.38
13:59:55|35391.22
13:59:56|35390.56
13:59:57|35385.79
13:59:58|35385.79
13:59:59|35385.79
14:00:00|35385.79
14:00:01|35383.97
14:00:02|35380.24
14:00:03|35373.13
14:00:04|35373.13
14:00:05|35373.13
14:00:07|35364.
14:00:08|35355.88
14:00:08|35355.88
14:00:10|35355.88
14:00:11|35355.88
14:00:13|35356.1
14:00:14|35352.47
14:00:15|35352.47
14:00:17|35352.47
14:00:17|35352.47
14:00:19|35368.41
14:00:19|35369.6
14:00:20|35373.04
14:00:22|35373.04
14:00:22|35373.04
14:00:24|35373.04
14:00:24|35373.04
14:00:26|35362.56
14:00:27|35368.64
14:00:28|35364.53
14:00:29|35357.98
14:00:30|35357.98
14:00:31|35349.19
14:00:32|35349.19
14:00:34|35364.37
14:00:35|35355.65
14:00:36|35355.65
14:00:37|35355.65
14:00:37|35355.65
14:00:39|35349.02
14:00:40|35349.02
14:00:41|35349.02
14:00:42|35347.4
14:00:44|35340.48
14:00:46|35352.46
14:00:47|35352.95
14:00:48|35353.01
14:00:48|35350.1
14:00:50|35350.1
14:00:51|35348.07
14:00:53|35348.07
14:00:53|35348.12
14:00:55|35348.12
14:00:56|35348.36
14:00:57|35348.36
14:00:58|35348.36
14:01:00|35348.36
14:01:00|35354.6
14:01:01|35354.6
14:01:03|35354.6
14:01:04|35354.68
14:01:05|35355.53
14:01:06|35355.53
14:01:06|35355.53
14:01:08|35355.53
14:01:09|35355.53
14:01:09|35355.53
14:01:11|35364.49
14:01:12|35364.82
14:01:14|35362.65
14:01:16|35362.65
14:01:16|35362.65
14:01:17|35362.65
14:01:18|35362.65
14:01:20|35362.65
14:01:20|35362.65
14:01:21|35362.65
14:01:22|35362.65
14:01:23|35359.59
14:01:24|35359.59
14:01:25|35359.59
14:01:26|35359.59
14:01:27|35359.59
14:01:29|35359.59
14:01:30|35363.53
14:01:31|35363.53
14:01:32|35362.75
14:01:33|35362.75
14:01:34|35362.75
14:01:35|35358.73
14:01:36|35358.73
14:01:37|35359.42
14:01:38|35359.42
14:01:39|35358.62
14:01:40|35358.62
14:01:41|35358.62
14:01:42|35358.62
14:01:43|35358.62
14:01:45|35358.62
14:01:47|35354.08
14:01:47|35354.08
14:01:50|35350.7
14:01:51|35354.07
14:01:51|35345.59
14:01:53|35350.5
14:01:54|35350.5
14:01:55|35350.8
14:01:56|35350.8
14:01:58|35350.8
14:02:00|35358.14
14:02:00|35358.81
14:02:01|35360.36
14:02:03|35360.36
14:02:03|35360.35
14:02:04|35360.35
14:02:05|35360.35
14:02:07|35360.35
14:02:08|35360.35
14:02:09|35360.35
14:02:10|35351.56
14:02:11|35351.56
14:02:12|35351.56
14:02:13|35351.56
14:02:14|35351.56
14:02:16|35359.23
14:02:16|35359.26
14:02:17|35359.26
14:02:19|35359.26
14:02:20|35359.26
14:02:21|35359.36
14:02:22|35359.36
14:02:23|35359.36
14:02:24|35351.
14:02:25|35351.
14:02:26|35358.37
14:02:27|35357.61
14:02:28|35357.61
14:02:29|35357.61
14:02:29|35357.61
14:02:31|35357.61
14:02:32|35357.61
14:02:33|35357.61
14:02:34|35352.06
14:02:35|35352.06
14:02:35|35352.06
14:02:37|35352.06
14:02:38|35352.06
14:02:39|35352.06
14:02:41|35351.23
14:02:41|35351.86
14:02:42|35351.86
14:02:44|35351.86
14:02:45|35351.86
14:02:47|35353.44
14:02:49|35344.92
14:02:51|35353.16
14:02:51|35353.16
14:02:53|35350.69
14:02:54|35350.69
14:02:56|35357.62
14:02:57|35357.62
14:02:58|35357.62
14:03:00|35357.62
14:03:00|35357.62
14:03:02|35350.21
14:03:02|35350.21
14:03:04|35354.03
14:03:05|35354.03
14:03:06|35354.03
14:03:07|35354.03
14:03:09|35354.03
14:03:09|35354.03
14:03:10|35354.03
14:03:11|35354.03
14:03:12|35350.35
14:03:13|35350.35
14:03:14|35350.35
14:03:15|35350.35
14:03:16|35350.35
14:03:17|35352.28
14:03:19|35354.89
14:03:19|35354.89
14:03:20|35354.89
14:03:21|35354.89
14:03:22|35354.89
14:03:23|35354.89
14:03:25|35354.89
14:03:25|35354.89
14:03:26|35354.89
14:03:27|35354.89
14:03:28|35354.89
14:03:29|35354.89
14:03:30|35356.26
14:03:32|35356.25
14:03:33|35356.25
14:03:33|35356.25
14:03:34|35356.25
14:03:35|35349.26
14:03:36|35349.26
14:03:37|35349.26
14:03:39|35349.26
14:03:39|35349.26
14:03:41|35349.26
14:03:41|35349.26
14:03:42|35349.26
14:03:43|35341.34
14:03:44|35335.89
14:03:46|35329.19
14:03:48|35335.71
14:03:49|35335.71
14:03:50|35335.71
14:03:52|35335.71
14:03:53|35334.08
14:03:53|35335.99
14:03:54|35335.99
14:03:56|35335.99
14:03:57|35335.99
14:03:59|35335.99
14:03:59|35335.99
14:04:01|35335.99
14:04:03|35335.99
14:04:03|35335.99
14:04:05|35335.99
14:04:06|35335.99
14:04:06|35335.99
14:04:07|35335.96
14:04:08|35328.2
14:04:10|35326.2
14:04:10|35330.16
14:04:12|35322.37
14:04:13|35322.37
14:04:14|35322.55
14:04:15|35322.72
14:04:16|35322.72
14:04:17|35322.72
14:04:18|35322.72
14:04:19|35322.72
14:04:20|35322.72
14:04:21|35322.72
14:04:22|35322.41
14:04:23|35322.41
14:04:24|35322.41
14:04:25|35322.41
14:04:26|35322.41
14:04:27|35322.41
14:04:28|35322.41
14:04:29|35323.18
14:04:30|35323.18
14:04:31|35323.18
14:04:32|35323.18
14:04:34|35323.18
14:04:34|35323.18
14:04:35|35323.18
14:04:36|35331.16
14:04:37|35338.33
14:04:38|35338.33
14:04:39|35338.41
14:04:41|35338.41
14:04:41|35351.29
14:04:42|35352.24
14:04:44|35352.24
14:04:44|35352.24
14:04:46|35344.33
14:04:48|35343.37
14:04:48|35343.37
14:04:50|35343.37
14:04:52|35343.96
14:04:52|35338.98
14:04:54|35338.98
14:04:55|35338.98
14:04:56|35339.02
14:04:57|35339.02
14:04:58|35339.02
14:04:59|35339.02
14:05:01|35339.02
14:05:01|35339.43
14:05:02|35339.43
14:05:04|35328.62
14:05:05|35328.62
14:05:06|35328.62
14:05:07|35328.62
14:05:08|35328.62
14:05:09|35328.62
14:05:10|35328.62
14:05:11|35328.62
14:05:12|35334.12
14:05:13|35334.12
14:05:14|35334.12
14:05:14|35338.02
14:05:16|35338.02
14:05:17|35338.02
14:05:17|35332.95
14:05:19|35332.95
14:05:20|35332.95
14:05:21|35332.95
14:05:22|35332.95
14:05:24|35332.95
14:05:25|35332.95
14:05:26|35332.95
14:05:27|35328.57
14:05:28|35328.57
14:05:28|35328.57
14:05:30|35328.57
14:05:30|35328.58
14:05:32|35328.57
14:05:32|35328.57
14:05:34|35328.57
14:05:35|35326.78
14:05:35|35326.78
14:05:37|35326.86
14:05:38|35332.58
14:05:38|35336.84
14:05:39|35336.84
14:05:41|35336.84
14:05:41|35336.84
14:05:43|35336.84
14:05:44|35336.84
14:05:46|35336.84
14:05:47|35336.84
14:05:49|35336.84
14:05:50|35336.84
14:05:51|35336.84
14:05:52|35336.98
14:05:53|35336.98
14:05:54|35336.98
14:05:55|35336.6
14:05:56|35336.6
14:05:56|35336.6
14:05:58|35336.6
14:05:59|35336.6
14:06:00|35336.6
14:06:00|35336.6
14:06:03|35338.27
14:06:03|35338.27
14:06:05|35348.28
14:06:06|35348.28
14:06:06|35348.28
14:06:07|35345.8
14:06:09|35345.8
14:06:10|35345.8
14:06:12|35345.8
14:06:13|35345.8
14:06:14|35345.8
14:06:15|35345.8
14:06:16|35338.9
14:06:17|35329.15
14:06:18|35329.15
14:06:19|35333.37
14:06:20|35333.37
14:06:21|35341.58
14:06:22|35341.58
14:06:23|35341.58
14:06:24|35341.58
14:06:26|35341.58
14:06:27|35341.58
14:06:28|35341.58
14:06:29|35341.58
14:06:29|35322.11
14:06:30|35322.11
14:06:32|35331.97
14:06:32|35331.97
14:06:33|35331.97
14:06:35|35331.97
14:06:36|35331.97
14:06:37|35325.82
14:06:38|35325.86
14:06:38|35325.86
14:06:40|35325.86
14:06:41|35325.86
14:06:41|35332.36
14:06:43|35332.36
14:06:43|35332.36
14:06:45|35332.36
14:06:46|35326.87
14:06:47|35326.87
14:06:48|35326.87
14:06:48|35326.87
14:06:51|35326.87
14:06:53|35329.51
14:06:53|35329.51
14:06:54|35329.51
14:06:55|35329.51
14:06:56|35327.63
14:06:57|35327.63
14:06:59|35318.84
14:07:01|35310.01
14:07:03|35313.47
14:07:03|35313.47
14:07:04|35313.47
14:07:06|35319.11
14:07:06|35319.11
14:07:08|35319.11
14:07:09|35319.11
14:07:09|35319.99
14:07:12|35319.99
14:07:12|35319.99
14:07:13|35319.99
14:07:14|35319.99
14:07:16|35319.99
14:07:17|35319.99
14:07:18|35319.99
14:07:19|35319.99
14:07:20|35319.99
14:07:21|35319.99
14:07:22|35319.99
14:07:23|35319.99
14:07:24|35319.99
14:07:25|35319.99
14:07:27|35319.99
14:07:27|35322.95
14:07:29|35322.95
14:07:30|35322.88
14:07:30|35322.88
14:07:31|35322.88
14:07:32|35320.85
14:07:33|35319.26
14:07:34|35319.26
14:07:35|35319.26
14:07:36|35319.26
14:07:37|35319.26
14:07:38|35319.26
14:07:39|35319.26
14:07:40|35319.26
14:07:41|35322.79
14:07:42|35322.79
14:07:43|35322.79
14:07:44|35319.93
14:07:45|35319.93
14:07:47|35319.93
14:07:47|35319.93
14:07:48|35319.93
14:07:50|35319.93
14:07:50|35319.93
14:07:52|35319.93
14:07:54|35319.79
14:07:54|35319.79
14:07:56|35319.79
14:07:58|35319.79
14:07:58|35322.68
14:08:01|35322.68
14:08:01|35322.68
14:08:03|35322.68
14:08:03|35320.25
14:08:04|35320.25
14:08:06|35320.25
14:08:07|35320.25
14:08:09|35320.25
14:08:10|35320.25
14:08:12|35320.25
14:08:12|35320.25
14:08:14|35320.25
14:08:15|35320.25
14:08:15|35320.25
14:08:16|35320.25
14:08:18|35328.08
14:08:19|35334.06
14:08:20|35334.06
14:08:22|35334.06
14:08:22|35334.06
14:08:24|35334.06
14:08:25|35334.06
14:08:27|35333.6
14:08:28|35333.6
14:08:29|35333.6
14:08:30|35333.6
14:08:32|35333.6
14:08:33|35333.6
14:08:34|35333.6
14:08:35|35333.6
14:08:36|35333.6
14:08:37|35333.6
14:08:38|35333.6
14:08:39|35333.6
14:08:40|35333.6
14:08:41|35332.75
14:08:42|35332.75
14:08:43|35332.76
14:08:44|35332.76
14:08:45|35332.76
14:08:47|35332.76
14:08:48|35332.76
14:08:48|35332.76
14:08:49|35331.49
14:08:51|35331.49
14:08:53|35331.49
14:08:54|35319.36
14:08:55|35319.36
14:08:56|35319.36
14:08:57|35319.36
14:08:58|35319.36
14:08:59|35319.36
14:09:00|35323.64
14:09:01|35323.64
14:09:03|35323.64
14:09:04|35323.65
14:09:06|35323.69
14:09:07|35323.69
14:09:08|35323.69
14:09:09|35328.39
14:09:10|35328.39
14:09:12|35325.97
14:09:14|35325.97
14:09:15|35325.97
14:09:15|35325.97
14:09:17|35325.97
14:09:18|35329.98
14:09:19|35329.98
14:09:20|35329.98
14:09:21|35329.98
14:09:22|35329.98
14:09:23|35329.98
14:09:23|35329.98
14:09:26|35327.99
14:09:26|35327.99
14:09:28|35322.46
14:09:29|35323.03
14:09:30|35315.53
14:09:31|35315.53
14:09:32|35315.53
14:09:33|35315.53
14:09:35|35315.53
14:09:35|35317.36
14:09:36|35324.75
14:09:37|35324.75
14:09:38|35324.99
14:09:39|35320.14
14:09:41|35320.14
14:09:41|35320.14
14:09:42|35317.6
14:09:43|35317.6
14:09:44|35317.6
14:09:45|35310.01
14:09:46|35310.01
14:09:47|35310.
14:09:48|35310.
14:09:49|35308.06
14:09:50|35300.66
14:09:52|35296.21
14:09:53|35292.33
14:09:54|35292.33
14:09:55|35292.33
14:09:56|35292.33
14:09:58|35292.27
14:09:59|35292.27
14:09:59|35296.24
14:10:01|35306.61
14:10:01|35306.61
14:10:03|35306.61
14:10:04|35293.39
14:10:05|35293.39
14:10:06|35293.39
14:10:08|35293.39
14:10:10|35291.2
14:10:10|35291.2
14:10:11|35291.2
14:10:12|35291.68
14:10:13|35291.68
14:10:14|35293.17
14:10:15|35293.17
14:10:16|35290.27
14:10:18|35284.89
14:10:18|35284.89
14:10:19|35282.13
14:10:20|35282.13
14:10:21|35282.13
14:10:22|35280.81
14:10:23|35280.81
14:10:24|35280.81
14:10:26|35280.81
14:10:27|35284.79
14:10:27|35284.61
14:10:28|35282.37
14:10:29|35282.36
14:10:30|35282.36
14:10:31|35282.36
14:10:32|35282.36
14:10:33|35282.36
14:10:34|35282.36
14:10:35|35282.36
14:10:36|35287.92
14:10:37|35289.27
14:10:38|35289.27
14:10:39|35289.27
14:10:40|35289.27
14:10:41|35289.27
14:10:43|35289.27
14:10:44|35276.54
14:10:46|35274.97
14:10:47|35272.29
14:10:48|35272.28
14:10:48|35272.35
14:10:50|35279.34
14:10:51|35288.35
14:10:51|35290.94
14:10:53|35290.94
14:10:55|35290.94
14:10:55|35273.79
14:10:57|35273.79
14:10:57|35270.51
14:10:58|35270.51
14:11:00|35270.51
14:11:00|35270.51
14:11:02|35270.58
14:11:03|35270.58
14:11:04|35270.58
14:11:06|35277.02
14:11:06|35290.18
14:11:08|35290.18
14:11:09|35290.18
14:11:10|35290.18
14:11:10|35290.18
14:11:12|35290.18
14:11:14|35286.09
14:11:15|35281.57
14:11:16|35281.57
14:11:17|35281.59
14:11:19|35288.46
14:11:21|35283.52
14:11:23|35288.56
14:11:23|35288.56
14:11:25|35288.56
14:11:26|35288.56
14:11:27|35288.56
14:11:29|35296.49
14:11:30|35296.49
14:11:30|35296.49
14:11:31|35296.5
14:11:32|35296.5
14:11:33|35306.3
14:11:35|35306.3
14:11:36|35306.3
14:11:37|35291.23
14:11:37|35291.23
14:11:39|35306.28
14:11:40|35306.28
14:11:40|35306.28
14:11:42|35306.28
14:11:42|35306.28
14:11:44|35306.28
14:11:45|35306.28
14:11:46|35302.75
14:11:47|35302.42
14:11:47|35302.42
14:11:48|35302.42
14:11:49|35301.34
14:11:51|35301.34
14:11:51|35301.34
14:11:53|35301.34
14:11:55|35301.34
14:11:56|35301.34
14:11:57|35308.24
14:11:58|35302.22
14:11:59|35307.85
14:12:00|35307.85
14:12:02|35302.72
14:12:04|35302.72
14:12:05|35302.72
14:12:05|35302.72
14:12:07|35302.72
14:12:08|35302.72
14:12:09|35302.72
14:12:11|35302.72
14:12:12|35301.61
14:12:13|35303.9
14:12:14|35302.03
14:12:15|35300.43
14:12:16|35288.56
14:12:17|35288.56
14:12:18|35290.49
14:12:19|35290.49
14:12:20|35284.37
14:12:21|35284.37
14:12:22|35281.77
14:12:23|35281.46
14:12:24|35281.46
14:12:25|35281.46
14:12:26|35281.46
14:12:27|35281.46
14:12:28|35281.46
14:12:29|35281.46
14:12:30|35281.46
14:12:31|35281.46
14:12:32|35280.74
14:12:33|35281.47
14:12:34|35281.57
14:12:35|35281.57
14:12:36|35281.57
14:12:37|35287.32
14:12:38|35287.32
14:12:39|35287.32
14:12:40|35287.32
14:12:41|35287.32
14:12:42|35298.19
14:12:43|35298.19
14:12:44|35298.19
14:12:45|35295.78
14:12:46|35295.78
14:12:47|35295.78
14:12:48|35295.78
14:12:49|35296.18
14:12:50|35296.18
14:12:51|35296.18
14:12:52|35294.05
14:12:53|35294.05
14:12:54|35293.82
14:12:56|35292.28
14:12:57|35292.28
14:12:58|35292.28
14:13:00|35292.28
14:13:00|35291.53
14:13:02|35291.53
14:13:03|35291.53
14:13:05|35291.53
14:13:06|35291.53
14:13:07|35291.53
14:13:09|35291.53
14:13:10|35291.53
14:13:11|35290.61
14:13:12|35290.61
14:13:13|35290.61
14:13:14|35290.61
14:13:16|35290.61
14:13:17|35290.61
14:13:18|35290.61
14:13:18|35290.61
14:13:20|35290.61
14:13:21|35292.32
14:13:22|35292.32
14:13:23|35280.77
14:13:24|35271.15
14:13:25|35271.15
14:13:27|35271.15
14:13:27|35271.15
14:13:28|35270.5
14:13:29|35270.5
14:13:31|35270.5
14:13:32|35270.5
14:13:33|35270.8
14:13:34|35270.8
14:13:35|35270.8
14:13:36|35270.8
14:13:37|35270.8
14:13:38|35270.8
14:13:39|35270.8
14:13:40|35270.8
14:13:41|35270.8
14:13:42|35272.31
14:13:43|35272.45
14:13:44|35272.45
14:13:45|35272.45
14:13:46|35272.45
14:13:47|35272.45
14:13:48|35272.45
14:13:49|35272.45
14:13:50|35274.2
14:13:51|35274.2
14:13:52|35274.2
14:13:53|35275.62
14:13:54|35275.62
14:13:55|35275.62
14:13:57|35272.47
14:13:57|35272.47
14:13:59|35272.5
14:13:59|35272.5
14:14:00|35272.5
14:14:01|35272.5
14:14:02|35272.5
14:14:03|35272.5
14:14:04|35271.2
14:14:05|35271.2
14:14:07|35271.2
14:14:08|35271.2
14:14:09|35271.2
14:14:11|35281.08
14:14:11|35294.59
14:14:12|35294.59
14:14:14|35294.59
14:14:14|35294.59
14:14:15|35294.59
14:14:17|35294.59
14:14:17|35294.59
14:14:18|35288.72
14:14:19|35288.72
14:14:20|35288.72
14:14:21|35288.72
14:14:23|35288.76
14:14:24|35288.76
14:14:25|35288.76
14:14:26|35288.75
14:14:27|35288.75
14:14:28|35288.76
14:14:29|35288.76
14:14:30|35294.18
14:14:31|35294.19
14:14:32|35294.17
14:14:33|35294.17
14:14:34|35294.17
14:14:35|35294.17
14:14:36|35294.17
14:14:37|35294.17
14:14:38|35294.17
14:14:39|35294.17
14:14:40|35294.17
14:14:42|35294.17
14:14:43|35287.29
14:14:44|35287.29
14:14:44|35292.5
14:14:46|35292.5
14:14:47|35287.69
14:14:47|35287.69
14:14:49|35287.69
14:14:50|35287.69
14:14:50|35287.69
14:14:51|35287.69
14:14:52|35287.69
14:14:54|35287.69
14:14:55|35287.69
14:14:55|35287.69
14:14:56|35287.69
14:14:57|35287.69
14:14:58|35287.69
14:15:01|35287.69
14:15:03|35290.3
14:15:03|35290.3
14:15:05|35290.3
14:15:06|35290.3
14:15:08|35290.3
14:15:09|35290.3
14:15:10|35286.59
14:15:11|35286.
14:15:13|35286.01
14:15:14|35286.01
14:15:14|35286.01
14:15:15|35286.01
14:15:16|35286.01
14:15:18|35286.01
14:15:19|35286.01
14:15:20|35286.01
14:15:22|35286.01
14:15:23|35286.01
14:15:23|35286.01
14:15:24|35286.01
14:15:25|35290.33
14:15:27|35290.33
14:15:27|35294.36
14:15:28|35294.36
14:15:31|35294.36
14:15:31|35294.36
14:15:32|35294.36
14:15:33|35294.36
14:15:35|35292.16
14:15:36|35292.16
14:15:37|35295.8
14:15:38|35295.8
14:15:39|35295.8
14:15:40|35295.8
14:15:42|35295.82
14:15:42|35295.82
14:15:45|35294.99
14:15:45|35294.99
14:15:46|35294.99
14:15:47|35294.99
14:15:48|35292.08
14:15:49|35292.08
14:15:51|35295.23
14:15:52|35295.23
14:15:52|35295.23
14:15:53|35295.23
14:15:54|35295.23
14:15:55|35295.23
14:15:56|35299.71
14:15:58|35302.43
14:15:58|35307.37
14:16:00|35307.37
14:16:00|35307.37
14:16:02|35307.37
14:16:04|35300.85
14:16:04|35306.39
14:16:05|35306.39
14:16:06|35306.39
14:16:08|35306.39
14:16:09|35306.39
14:16:10|35309.13
14:16:12|35309.13
14:16:14|35309.13
14:16:14|35309.13
14:16:17|35316.43
14:16:17|35316.43
14:16:18|35316.43
14:16:19|35316.51
14:16:20|35316.51
14:16:21|35316.51
14:16:22|35316.51
14:16:24|35316.43
14:16:24|35316.43
14:16:25|35334.73
14:16:26|35331.03
14:16:27|35331.03
14:16:28|35328.73
14:16:30|35327.96
14:16:31|35328.93
14:16:32|35323.2
14:16:33|35323.19
14:16:34|35323.19
14:16:35|35323.19
14:16:36|35323.19
14:16:37|35323.19
14:16:38|35323.19
14:16:39|35323.19
14:16:40|35320.76
14:16:41|35322.3
14:16:42|35322.3
14:16:43|35320.86
14:16:44|35320.86
14:16:45|35320.86
14:16:46|35323.01
14:16:47|35320.29
14:16:48|35314.03
14:16:49|35314.03
14:16:50|35314.03
14:16:51|35314.03
14:16:52|35314.03
14:16:53|35314.03
14:16:54|35314.03
14:16:55|35314.6
14:16:56|35314.6
14:16:57|35314.22
14:16:58|35314.44
14:16:59|35309.57
14:17:01|35309.57
14:17:01|35309.57
14:17:03|35309.57
14:17:05|35309.56
14:17:06|35307.59
14:17:08|35307.54
14:17:08|35307.54
14:17:11|35307.54
14:17:12|35307.53
14:17:13|35307.53
14:17:14|35307.53
14:17:15|35307.53
14:17:16|35307.53
14:17:17|35307.53
14:17:18|35307.53
14:17:19|35307.53
14:17:20|35290.82
14:17:21|35282.92
14:17:22|35282.92
14:17:23|35270.94
14:17:24|35270.94
14:17:25|35270.94
14:17:26|35275.25
14:17:27|35275.25
14:17:28|35275.25
14:17:29|35265.44
14:17:30|35268.57
14:17:32|35268.61
14:17:33|35268.61
14:17:34|35268.61
14:17:35|35268.61
14:17:35|35268.61
14:17:37|35268.61
14:17:37|35269.4
14:17:39|35269.4
14:17:39|35269.4
14:17:40|35269.4
14:17:42|35269.4
14:17:42|35269.4
14:17:44|35269.41
14:17:44|35269.41
14:17:46|35269.41
14:17:46|35269.4
14:17:48|35269.4
14:17:49|35275.23
14:17:50|35279.44
14:17:51|35276.69
14:17:52|35276.69
14:17:53|35276.69
14:17:54|35279.64
14:17:56|35279.64
14:17:56|35279.64
14:17:57|35279.64
14:17:58|35279.64
14:17:59|35279.64
14:18:02|35286.74
14:18:02|35286.74
14:18:04|35286.11
14:18:05|35290.99
14:18:06|35291.17
14:18:07|35291.15
14:18:09|35295.34
14:18:09|35295.34
14:18:11|35295.34
14:18:12|35287.77
14:18:14|35287.77
14:18:15|35287.77
14:18:16|35287.77
14:18:17|35290.22
14:18:18|35292.49
14:18:19|35295.43
14:18:19|35294.83
14:18:21|35294.83
14:18:21|35294.83
14:18:22|35294.83
14:18:24|35294.83
14:18:25|35294.83
14:18:26|35294.83
14:18:27|35294.83
14:18:28|35288.45
14:18:29|35288.45
14:18:29|35288.45
14:18:31|35288.45
14:18:32|35288.45
14:18:33|35288.45
14:18:34|35288.45
14:18:35|35288.45
14:18:36|35288.45
14:18:37|35288.45
14:18:38|35294.52
14:18:39|35294.52
14:18:40|35294.52
14:18:41|35294.52
14:18:42|35294.52
14:18:43|35288.7
14:18:44|35288.7
14:18:45|35288.7
14:18:46|35288.7
14:18:47|35288.7
14:18:48|35288.7
14:18:49|35295.42
14:18:50|35295.42
14:18:51|35295.42
14:18:52|35295.42
14:18:53|35295.42
14:18:54|35288.73
14:18:55|35288.73
14:18:56|35283.48
14:18:57|35282.72
14:18:58|35283.23
14:18:59|35283.23
14:19:00|35283.24
14:19:01|35283.24
14:19:02|35283.24
14:19:04|35283.24
14:19:05|35283.24
14:19:07|35283.24
14:19:07|35283.24
14:19:08|35283.24
14:19:09|35283.24
14:19:11|35283.24
14:19:12|35283.24
14:19:13|35283.24
14:19:14|35283.24
14:19:14|35283.24
14:19:15|35283.24
14:19:18|35283.24
14:19:18|35285.3
14:19:19|35285.3
14:19:20|35285.34
14:19:21|35285.34
14:19:22|35285.34
14:19:24|35285.34
14:19:25|35285.34
14:19:27|35285.34
14:19:28|35285.34
14:19:29|35285.34
14:19:29|35285.34
14:19:31|35285.34
14:19:32|35287.48
14:19:33|35290.19
14:19:33|35290.19
14:19:34|35290.19
14:19:35|35290.19
14:19:37|35290.19
14:19:38|35290.19
14:19:39|35290.19
14:19:40|35290.19
14:19:41|35290.19
14:19:42|35290.19
14:19:43|35290.19
14:19:44|35291.37
14:19:45|35291.37
14:19:46|35291.37
14:19:47|35291.37
14:19:48|35291.37
14:19:49|35291.37
14:19:50|35291.37
14:19:51|35291.37
14:19:52|35291.37
14:19:53|35291.37
14:19:54|35291.37
14:19:55|35285.55
14:19:56|35275.8
14:19:58|35275.8
14:19:58|35275.8
14:19:59|35275.8
14:20:01|35275.8
14:20:01|35275.8
14:20:03|35278.03
14:20:03|35278.03
14:20:04|35285.5
14:20:06|35285.5
14:20:07|35285.05
14:20:09|35285.05
14:20:09|35291.08
14:20:10|35292.06
14:20:12|35292.06
14:20:13|35292.06
14:20:15|35292.06
14:20:16|35292.06
14:20:17|35292.06
14:20:18|35292.06
14:20:20|35291.8
14:20:20|35291.8
14:20:22|35291.8
14:20:22|35291.81
14:20:24|35291.81
14:20:25|35291.81
14:20:25|35291.81
14:20:27|35290.71
14:20:28|35290.72
14:20:29|35291.76
14:20:30|35291.76
14:20:32|35291.76
14:20:33|35291.76
14:20:34|35291.76
14:20:35|35291.76
14:20:35|35291.76
14:20:37|35287.7
14:20:38|35284.18
14:20:38|35284.18
14:20:40|35284.18
14:20:41|35284.18
14:20:42|35284.18
14:20:43|35284.18
14:20:43|35284.18
14:20:45|35284.18
14:20:45|35284.18
14:20:47|35284.18
14:20:49|35284.18
14:20:49|35289.02
14:20:50|35289.02
14:20:52|35289.02
14:20:52|35289.02
14:20:53|35289.02
14:20:54|35289.01
14:20:55|35291.4
14:20:57|35291.4
14:20:58|35291.4
14:20:58|35291.4
14:20:59|35291.4
14:21:01|35291.4
14:21:02|35290.43
14:21:04|35290.43
14:21:04|35290.43
14:21:05|35290.43
14:21:07|35290.43
14:21:08|35290.43
14:21:10|35290.43
14:21:11|35286.76
14:21:11|35286.76
14:21:13|35286.76
14:21:14|35286.45
14:21:15|35285.1
14:21:17|35286.19
14:21:17|35286.19
14:21:19|35286.19
14:21:19|35286.19
14:21:20|35286.19
14:21:22|35286.19
14:21:23|35284.97
14:21:24|35284.97
14:21:25|35284.97
14:21:26|35284.97
14:21:27|35285.44
14:21:28|35285.44
14:21:29|35285.44
14:21:30|35288.99
14:21:31|35288.99
14:21:32|35288.99
14:21:33|35288.99
14:21:34|35288.99
14:21:35|35288.99
14:21:37|35288.99
14:21:37|35287.93
14:21:39|35287.93
14:21:39|35287.93
14:21:40|35287.92
14:21:42|35287.92
14:21:43|35285.
14:21:44|35285.
14:21:45|35285.
14:21:46|35285.
14:21:47|35285.
14:21:47|35284.24
14:21:48|35287.61
14:21:49|35287.61
14:21:50|35286.81
14:21:51|35286.81
14:21:54|35286.81
14:21:54|35284.2
14:21:55|35284.2
14:21:56|35284.2
14:21:57|35275.92
14:21:58|35265.46
14:22:00|35265.99
14:22:00|35265.99
14:22:02|35265.99
14:22:03|35265.99
14:22:05|35265.99
14:22:05|35265.99
14:22:06|35266.2
14:22:08|35266.2
14:22:10|35274.66
14:22:10|35274.66
14:22:13|35274.66
14:22:13|35274.66
14:22:14|35274.66
14:22:15|35274.66
14:22:16|35274.66
14:22:17|35274.66
14:22:19|35274.66
14:22:19|35274.66
14:22:20|35274.66
14:22:21|35274.66
14:22:22|35270.6
14:22:24|35270.6
14:22:24|35270.6
14:22:25|35270.6
14:22:27|35270.6
14:22:29|35260.31
14:22:30|35260.31
14:22:31|35260.31
14:22:32|35257.36
14:22:33|35260.04
14:22:34|35260.04
14:22:35|35251.58
14:22:36|35258.74
14:22:37|35258.48
14:22:38|35267.75
14:22:39|35267.75
14:22:40|35267.75
14:22:41|35267.75
14:22:42|35267.75
14:22:43|35267.75
14:22:44|35267.75
14:22:45|35267.75
14:22:46|35267.75
14:22:47|35267.75
14:22:48|35265.07
14:22:49|35265.07
14:22:50|35265.07
14:22:51|35265.07
14:22:52|35265.07
14:22:53|35265.07
14:22:54|35265.07
14:22:55|35265.07
14:22:56|35265.07
14:22:57|35265.07
14:22:58|35265.07
14:22:59|35260.85
14:23:00|35260.85
14:23:01|35260.85
14:23:02|35260.85
14:23:03|35260.67
14:23:05|35260.67
14:23:05|35260.67
14:23:07|35260.72
14:23:08|35260.72
14:23:10|35260.71
14:23:12|35260.71
14:23:13|35261.06
14:23:15|35261.08
14:23:16|35261.08
14:23:17|35261.08
14:23:18|35261.08
14:23:20|35264.31
14:23:21|35264.31
14:23:22|35267.72
14:23:22|35267.72
14:23:23|35267.72
14:23:26|35267.72
14:23:26|35267.72
14:23:27|35267.72
14:23:28|35267.72
14:23:30|35267.72
14:23:31|35267.72
14:23:32|35261.13
14:23:33|35261.13
14:23:34|35261.13
14:23:35|35260.67
14:23:36|35260.67
14:23:37|35264.93
14:23:38|35264.93
14:23:39|35264.93
14:23:40|35264.93
14:23:41|35264.93
14:23:42|35264.93
14:23:43|35264.93
14:23:45|35261.73
14:23:46|35261.73
14:23:47|35261.73
14:23:47|35261.73
14:23:48|35261.73
14:23:50|35261.73
14:23:50|35261.73
14:23:51|35261.73
14:23:53|35261.73
14:23:54|35261.73
14:23:55|35261.73
14:23:56|35261.73
14:23:57|35260.86
14:23:58|35260.86
14:23:59|35260.86
14:24:00|35260.86
14:24:02|35261.79
14:24:03|35261.1
14:24:03|35260.85
14:24:04|35260.85
14:24:06|35260.87
14:24:08|35260.87
14:24:09|35260.87
14:24:10|35260.87
14:24:11|35260.87
14:24:12|35263.34
14:24:13|35263.34
14:24:15|35263.34
14:24:16|35263.92
14:24:17|35274.65
14:24:18|35274.65
14:24:20|35274.65
14:24:20|35274.65
14:24:21|35274.65
14:24:22|35274.65
14:24:23|35272.94
14:24:25|35272.94
14:24:26|35272.94
14:24:27|35272.94
14:24:28|35272.94
14:24:30|35272.94
14:24:31|35272.94
14:24:32|35270.33
14:24:32|35270.33
14:24:34|35270.33
14:24:34|35270.33
14:24:35|35270.33
14:24:37|35270.33
14:24:38|35270.33
14:24:39|35270.33
14:24:40|35270.33
14:24:40|35270.33
14:24:42|35260.85
14:24:43|35260.93
14:24:45|35261.74
14:24:45|35261.74
14:24:46|35261.74
14:24:47|35261.74
14:24:48|35261.74
14:24:49|35261.74
14:24:51|35266.22
14:24:52|35265.85
14:24:52|35265.85
14:24:53|35265.85
14:24:54|35265.85
14:24:55|35274.66
14:24:56|35274.66
14:24:57|35270.17
14:24:59|35274.66
14:24:59|35277.18
14:25:01|35277.18
14:25:02|35277.18
14:25:03|35277.18
14:25:03|35277.18
14:25:04|35277.18
14:25:06|35277.64
14:25:08|35277.22
14:25:09|35274.
14:25:11|35281.34
14:25:13|35282.16
14:25:13|35282.16
14:25:14|35282.16
14:25:16|35288.38
14:25:18|35288.38
14:25:20|35288.31
14:25:21|35293.07
14:25:22|35293.07
14:25:23|35293.07
14:25:24|35298.73
14:25:25|35298.73
14:25:26|35298.73
14:25:27|35298.73
14:25:28|35298.73
14:25:29|35298.73
14:25:30|35298.73
14:25:31|35298.73
14:25:32|35298.73
14:25:34|35298.73
14:25:35|35298.73
14:25:36|35305.08
14:25:38|35299.51
14:25:39|35293.51
14:25:40|35293.51
14:25:40|35293.51
14:25:41|35293.51
14:25:42|35293.82
14:25:43|35293.82
14:25:44|35293.82
14:25:45|35293.82
14:25:46|35293.82
14:25:48|35293.82
14:25:48|35293.82
14:25:49|35293.82
14:25:51|35293.82
14:25:51|35293.82
14:25:52|35293.82
14:25:53|35293.82
14:25:55|35293.82
14:25:56|35293.82
14:25:56|35293.82
14:25:59|35293.82
14:25:59|35293.82
14:26:00|35293.82
14:26:01|35293.82
14:26:03|35293.82
14:26:03|35293.82
14:26:04|35293.82
14:26:05|35293.82
14:26:06|35293.82
14:26:08|35284.4
14:26:10|35284.37
14:26:11|35284.37
14:26:12|35281.77
14:26:13|35281.78
14:26:15|35281.78
14:26:16|35281.78
14:26:17|35278.
14:26:18|35278.
14:26:19|35273.1
14:26:20|35275.79
14:26:22|35277.1
14:26:23|35277.1
14:26:24|35278.82
14:26:25|35282.75
14:26:26|35282.75
14:26:27|35282.75
14:26:28|35276.85
14:26:29|35276.85
14:26:30|35276.85
14:26:31|35276.85
14:26:32|35276.85
14:26:33|35276.85
14:26:35|35276.85
14:26:36|35276.85
14:26:37|35276.85
14:26:38|35276.85
14:26:39|35276.85
14:26:39|35276.85
14:26:40|35276.85
14:26:42|35276.85
14:26:44|35277.14
14:26:45|35280.53
14:26:47|35280.53
14:26:47|35280.52
14:26:48|35291.21
14:26:49|35291.21
14:26:50|35291.21
14:26:51|35291.21
14:26:52|35291.21
14:26:53|35281.67
14:26:54|35281.67
14:26:55|35281.67
14:26:56|35283.95
14:26:57|35283.96
14:26:58|35283.96
14:26:59|35283.96
14:27:00|35284.96
14:27:01|35284.95
14:27:02|35284.94
14:27:03|35284.94
14:27:04|35284.94
14:27:06|35284.94
14:27:06|35284.94
14:27:07|35284.94
14:27:09|35284.94
14:27:10|35284.94
14:27:12|35284.94
14:27:13|35283.9
14:27:13|35283.9
14:27:15|35283.9
14:27:16|35283.9
14:27:18|35278.97
14:27:18|35278.97
14:27:20|35278.97
14:27:20|35278.97
14:27:22|35278.97
14:27:23|35278.97
14:27:24|35278.97
14:27:25|35278.97
14:27:26|35273.06
14:27:27|35273.06
14:27:28|35273.06
14:27:30|35279.41
14:27:31|35279.41
14:27:31|35279.41
14:27:33|35281.06
14:27:33|35281.3
14:27:34|35281.3
14:27:35|35281.3
14:27:37|35281.3
14:27:39|35283.06
14:27:39|35283.13
14:27:40|35283.13
14:27:41|35283.13
14:27:43|35283.13
14:27:44|35283.13
14:27:45|35283.13
14:27:46|35283.13
14:27:47|35283.13
14:27:49|35283.13
14:27:49|35283.13
14:27:50|35283.13
14:27:52|35283.13
14:27:52|35283.13
14:27:53|35278.97
14:27:55|35278.96
14:27:55|35278.96
14:27:57|35275.9
14:27:57|35275.9
14:27:58|35275.9
14:28:00|35275.9
14:28:00|35275.9
14:28:02|35275.9
14:28:02|35272.88
14:28:04|35273.61
14:28:05|35273.61
14:28:05|35273.3
14:28:07|35273.3
14:28:08|35273.3
14:28:08|35273.3
14:28:11|35261.53
14:28:11|35261.53
14:28:12|35261.53
14:28:14|35261.53
14:28:16|35261.53
14:28:16|35261.53
14:28:17|35261.53
14:28:18|35261.53
14:28:20|35260.69
14:28:21|35260.69
14:28:22|35260.69
14:28:23|35260.69
14:28:24|35272.31
14:28:25|35272.31
14:28:26|35272.31
14:28:27|35272.31
14:28:28|35272.31
14:28:30|35272.31
14:28:31|35272.31
14:28:31|35272.31
14:28:33|35272.31
14:28:34|35272.31
14:28:35|35272.31
14:28:36|35272.31
14:28:38|35272.31
14:28:39|35272.31
14:28:41|35260.66
14:28:42|35260.66
14:28:42|35260.66
14:28:44|35260.66
14:28:45|35260.66
14:28:45|35260.66
14:28:47|35260.66
14:28:48|35260.66
14:28:49|35261.08
14:28:49|35261.18
14:28:50|35261.18
14:28:51|35261.18
14:28:53|35260.66
14:28:53|35260.66
14:28:54|35255.39
14:28:56|35255.39
14:28:56|35255.39
14:28:57|35255.39
14:28:59|35255.39
14:28:59|35255.39
14:29:00|35255.39
14:29:01|35255.39
14:29:02|35255.39
14:29:03|35255.39
14:29:05|35255.39
14:29:06|35255.39
14:29:07|35255.39
14:29:07|35250.41
14:29:08|35250.41
14:29:10|35250.41
14:29:12|35250.41
14:29:13|35250.41
14:29:15|35254.37
14:29:16|35254.37
14:29:18|35254.37
14:29:19|35254.37
14:29:20|35254.37
14:29:21|35254.37
14:29:21|35254.37
14:29:22|35264.03
14:29:23|35264.03
14:29:25|35264.03
14:29:26|35264.03
14:29:26|35264.03
14:29:28|35264.03
14:29:29|35264.03
14:29:30|35265.35
14:29:30|35265.35
14:29:32|35265.35
14:29:32|35265.29
14:29:34|35265.29
14:29:34|35265.29
14:29:36|35265.29
14:29:37|35265.29
14:29:39|35259.67
14:29:39|35259.67
14:29:40|35259.67
14:29:41|35265.9
14:29:43|35265.9
14:29:44|35265.9
14:29:46|35265.9
14:29:47|35265.9
14:29:48|35265.9
14:29:49|35265.9
14:29:49|35265.9
14:29:50|35261.29
14:29:52|35261.29
14:29:53|35261.29
14:29:53|35259.68
14:29:55|35259.69
14:29:56|35259.69
14:29:57|35259.69
14:29:57|35259.69
14:29:59|35259.69
14:30:00|35259.69
14:30:01|35259.69
14:30:01|35259.69
14:30:02|35259.69
14:30:04|35259.69
14:30:05|35259.69
14:30:06|35259.69
14:30:08|35259.69
14:30:09|35259.69
14:30:10|35259.69
14:30:11|35259.69
14:30:12|35260.4
14:30:13|35260.4
14:30:15|35260.4
14:30:17|35260.4
14:30:18|35260.4
14:30:19|35260.4
14:30:19|35260.4
14:30:20|35260.4
14:30:22|35260.4
14:30:22|35260.4
14:30:24|35260.4
14:30:25|35260.4
14:30:25|35260.4
14:30:27|35260.4
14:30:28|35260.4
14:30:29|35260.4
14:30:30|35260.4
14:30:32|35259.23
14:30:32|35259.23
14:30:33|35259.23
14:30:34|35253.49
14:30:36|35253.49
14:30:37|35253.49
14:30:37|35264.15
14:30:38|35264.15
14:30:39|35264.15
14:30:40|35264.15
14:30:43|35264.15
14:30:44|35264.15
14:30:44|35264.15
14:30:46|35264.15
14:30:46|35256.49
14:30:47|35256.49
14:30:49|35256.49
14:30:51|35256.49
14:30:51|35256.49
14:30:52|35256.49
14:30:53|35256.49
14:30:54|35256.49
14:30:55|35256.49
14:30:56|35256.49
14:30:57|35259.19
14:30:58|35259.19
14:30:59|35259.19
14:31:00|35259.27
14:31:01|35256.52
14:31:03|35260.7
14:31:04|35257.28
14:31:05|35257.28
14:31:06|35259.83
14:31:07|35257.11
14:31:08|35257.11
14:31:09|35257.11
14:31:10|35257.11
14:31:11|35257.11
14:31:12|35260.55
14:31:14|35260.55
14:31:15|35260.55
14:31:15|35260.55
14:31:18|35260.55
14:31:19|35258.2
14:31:20|35258.2
14:31:22|35258.19
14:31:24|35255.04
14:31:24|35255.04
14:31:26|35254.27
14:31:27|35254.3
14:31:28|35254.3
14:31:28|35254.3
14:31:31|35254.3
14:31:31|35251.25
14:31:32|35251.25
14:31:33|35251.74
14:31:35|35250.58
14:31:36|35250.58
14:31:37|35250.69
14:31:38|35250.69
14:31:39|35250.69
14:31:40|35242.02
14:31:41|35227.96
14:31:42|35233.94
14:31:43|35233.94
14:31:44|35233.94
14:31:45|35233.94
14:31:46|35233.94
14:31:47|35235.21
14:31:48|35235.21
14:31:49|35235.21
14:31:50|35235.21
14:31:51|35235.21
14:31:52|35235.21
14:31:53|35235.21
14:31:54|35235.21
14:31:55|35235.21
14:31:56|35235.21
14:31:57|35235.21
14:31:58|35235.21
14:31:59|35235.21
14:32:00|35235.21
14:32:01|35235.21
14:32:02|35235.21
14:32:03|35235.21
14:32:04|35235.21
14:32:05|35228.
14:32:06|35228.
14:32:07|35228.
14:32:08|35228.
14:32:09|35228.
14:32:10|35228.
14:32:11|35228.
14:32:12|35228.
14:32:13|35228.
14:32:15|35228.
14:32:17|35220.87
14:32:17|35220.87
14:32:18|35220.87
14:32:21|35220.87
14:32:21|35217.63
14:32:22|35217.63
14:32:23|35217.44
14:32:25|35210.98
14:32:26|35210.98
14:32:27|35210.98
14:32:28|35210.98
14:32:29|35210.41
14:32:31|35210.41
14:32:32|35210.41
14:32:33|35210.41
14:32:34|35210.41
14:32:35|35210.41
14:32:35|35204.56
14:32:37|35206.82
14:32:38|35206.82
14:32:39|35206.82
14:32:40|35206.82
14:32:41|35210.49
14:32:42|35210.49
14:32:43|35210.49
14:32:44|35210.49
14:32:45|35210.49
14:32:47|35210.49
14:32:47|35210.49
14:32:48|35210.49
14:32:49|35220.56
14:32:51|35220.55
14:32:51|35220.55
14:32:53|35220.55
14:32:53|35220.98
14:32:54|35220.98
14:32:55|35220.98
14:32:57|35220.98
14:32:59|35224.75
14:32:59|35224.8
14:33:00|35234.16
14:33:01|35234.16
14:33:02|35234.16
14:33:03|35234.16
14:33:04|35223.78
14:33:05|35223.78
14:33:06|35223.78
14:33:08|35223.78
14:33:08|35223.78
14:33:10|35223.78
14:33:11|35223.78
14:33:11|35227.37
14:33:12|35213.51
14:33:14|35210.5
14:33:16|35210.49
14:33:17|35209.36
14:33:18|35209.73
14:33:19|35209.73
14:33:21|35194.69
14:33:22|35194.69
14:33:23|35194.69
14:33:24|35194.69
14:33:25|35194.69
14:33:25|35194.69
14:33:27|35200.27
14:33:28|35196.31
14:33:29|35196.31
14:33:29|35196.31
14:33:30|35196.31
14:33:33|35196.31
14:33:33|35196.31
14:33:35|35196.31
14:33:35|35196.31
14:33:37|35196.31
14:33:38|35196.31
14:33:39|35196.31
14:33:40|35207.3
14:33:41|35207.3
14:33:42|35207.3
14:33:43|35207.3
14:33:44|35207.3
14:33:45|35207.3
14:33:46|35207.3
14:33:47|35207.3
14:33:48|35207.3
14:33:49|35207.3
14:33:50|35207.3
14:33:51|35207.3
14:33:52|35203.48
14:33:53|35203.48
14:33:54|35204.87
14:33:55|35204.87
14:33:56|35204.87
14:33:57|35197.98
14:33:58|35197.98
14:33:59|35197.98
14:34:00|35197.98
14:34:01|35197.98
14:34:02|35197.98
14:34:03|35197.98
14:34:04|35197.98
14:34:05|35197.98
14:34:06|35197.98
14:34:07|35197.98
14:34:08|35197.98
14:34:09|35197.98
14:34:10|35197.98
14:34:11|35197.98
14:34:12|35197.98
14:34:13|35196.51
14:34:14|35196.51
14:34:15|35196.51
14:34:16|35196.51
14:34:18|35196.51
14:34:20|35193.63
14:34:21|35193.63
14:34:22|35193.63
14:34:23|35193.63
14:34:24|35193.63
14:34:26|35193.95
14:34:27|35193.95
14:34:28|35199.24
14:34:29|35194.11
14:34:30|35191.34
14:34:31|35191.34
14:34:32|35191.34
14:34:33|35191.34
14:34:34|35194.39
14:34:35|35194.59
14:34:36|35194.59
14:34:38|35193.59
14:34:38|35193.59
14:34:40|35201.09
14:34:41|35201.09
14:34:42|35201.09
14:34:43|35203.01
14:34:45|35203.01
14:34:45|35203.01
14:34:46|35207.3
14:34:47|35207.3
14:34:48|35207.3
14:34:49|35207.3
14:34:50|35207.3
14:34:51|35207.3
14:34:52|35207.3
14:34:53|35207.3
14:34:54|35207.3
14:34:55|35207.3
14:34:56|35214.64
14:34:57|35214.5
14:34:58|35214.48
14:34:59|35214.48
14:35:00|35207.8
14:35:01|35207.8
14:35:03|35207.8
14:35:04|35207.8
14:35:05|35207.8
14:35:06|35207.8
14:35:07|35207.8
14:35:08|35207.8
14:35:09|35207.8
14:35:11|35207.8
14:35:12|35208.87
14:35:13|35208.87
14:35:14|35208.47
14:35:14|35208.47
14:35:16|35208.47
14:35:18|35208.47
14:35:20|35208.47
14:35:21|35205.25
14:35:23|35202.73
14:35:24|35202.73
14:35:25|35202.73
14:35:25|35205.11
14:35:27|35205.11
14:35:29|35205.11
14:35:30|35205.11
14:35:31|35197.49
14:35:32|35197.49
14:35:33|35197.49
14:35:34|35197.49
14:35:35|35201.33
14:35:37|35201.33
14:35:38|35193.79
14:35:39|35193.79
14:35:40|35202.58
14:35:41|35202.58
14:35:42|35202.58
14:35:43|35202.58
14:35:44|35202.58
14:35:46|35202.58
14:35:47|35202.58
14:35:48|35202.58
14:35:49|35190.92
14:35:51|35182.03
14:35:52|35182.03
14:35:52|35182.03
14:35:53|35182.03
14:35:54|35182.03
14:35:55|35182.03
14:35:56|35182.03
14:35:58|35182.03
14:35:59|35182.03
14:36:00|35182.03
14:36:00|35182.03
14:36:03|35182.03
14:36:04|35182.03
14:36:05|35182.03
14:36:06|35188.64
14:36:08|35188.64
14:36:09|35188.64
14:36:10|35188.64
14:36:10|35192.14
14:36:12|35192.14
14:36:13|35192.14
14:36:14|35192.14
14:36:15|35192.14
14:36:16|35185.63
14:36:18|35185.63
14:36:20|35185.63
14:36:20|35185.55
14:36:22|35179.03
14:36:23|35175.79
14:36:24|35182.22
14:36:25|35191.23
14:36:27|35198.61
14:36:27|35188.26
14:36:29|35188.26
14:36:30|35188.26
14:36:31|35194.3
14:36:32|35194.3
14:36:33|35194.3
14:36:34|35204.05
14:36:36|35204.05
14:36:36|35205.84
14:36:37|35205.84
14:36:38|35205.84
14:36:39|35205.84
14:36:40|35215.09
14:36:41|35214.97
14:36:42|35214.97
14:36:44|35211.37
14:36:44|35211.37
14:36:46|35211.37
14:36:46|35211.37
14:36:47|35211.37
14:36:48|35211.37
14:36:49|35218.23
14:36:50|35229.51
14:36:51|35229.51
14:36:52|35229.51
14:36:53|35229.51
14:36:54|35235.35
14:36:55|35235.35
14:36:56|35236.38
14:36:57|35236.38
14:36:58|35236.38
14:36:59|35236.38
14:37:00|35236.38
14:37:01|35234.88
14:37:02|35234.88
14:37:03|35227.71
14:37:05|35227.71
14:37:06|35227.71
14:37:07|35227.71
14:37:08|35227.71
14:37:09|35213.05
14:37:10|35213.05
14:37:11|35213.05
14:37:12|35217.32
14:37:13|35216.73
14:37:14|35216.73
14:37:15|35216.73
14:37:17|35216.73
14:37:17|35216.73
14:37:18|35228.97
14:37:19|35228.97
14:37:21|35228.97
14:37:22|35228.97
14:37:23|35228.97
14:37:24|35228.97
14:37:25|35228.97
14:37:26|35228.97
14:37:27|35228.97
14:37:28|35228.97
14:37:29|35236.53
14:37:31|35239.05
14:37:32|35239.05
14:37:33|35254.84
14:37:35|35255.54
14:37:36|35253.04
14:37:37|35250.58
14:37:38|35250.58
14:37:39|35250.58
14:37:41|35250.58
14:37:42|35250.58
14:37:43|35250.58
14:37:44|35250.58
14:37:45|35250.58
14:37:46|35243.34
14:37:47|35243.34
14:37:48|35243.34
14:37:49|35243.34
14:37:50|35243.34
14:37:51|35238.34
14:37:52|35238.34
14:37:53|35238.34
14:37:54|35238.34
14:37:55|35238.34
14:37:56|35238.34
14:37:57|35238.34
14:37:58|35238.34
14:37:59|35238.34
14:38:00|35238.34
14:38:01|35238.34
14:38:02|35238.34
14:38:03|35235.81
14:38:04|35235.81
14:38:05|35235.81
14:38:06|35235.81
14:38:07|35238.47
14:38:08|35238.47
14:38:09|35238.47
14:38:10|35238.47
14:38:11|35238.47
14:38:13|35238.47
14:38:15|35238.47
14:38:15|35238.47
14:38:16|35238.47
14:38:17|35238.47
14:38:18|35246.37
14:38:20|35253.37
14:38:22|35253.37
14:38:24|35247.48
14:38:24|35247.48
14:38:25|35240.79
14:38:27|35240.79
14:38:29|35240.79
14:38:30|35238.89
14:38:31|35237.87
14:38:33|35237.87
14:38:34|35237.87
14:38:34|35237.87
14:38:35|35232.71
14:38:36|35232.71
14:38:37|35232.71
14:38:39|35232.71
14:38:40|35232.71
14:38:40|35232.71
14:38:42|35237.82
14:38:43|35237.82
14:38:43|35237.82
14:38:44|35237.82
14:38:45|35238.52
14:38:47|35238.52
14:38:48|35238.52
14:38:50|35238.52
14:38:50|35238.52
14:38:52|35238.52
14:38:53|35238.52
14:38:54|35238.52
14:38:54|35238.52
14:38:56|35238.52
14:38:57|35238.52
14:38:58|35238.52
14:38:58|35238.52
14:39:00|35238.52
14:39:01|35238.52
14:39:02|35238.52
14:39:03|35234.52
14:39:04|35234.52
14:39:05|35234.52
14:39:07|35234.52
14:39:09|35234.52
14:39:10|35234.52
14:39:12|35230.33
14:39:13|35230.
14:39:14|35230.
14:39:15|35230.
14:39:16|35230.
14:39:18|35230.
14:39:19|35230.28
14:39:21|35230.28
14:39:22|35230.28
14:39:23|35230.28
14:39:25|35234.14
14:39:25|35240.31
14:39:27|35240.32
14:39:28|35240.32
14:39:30|35240.32
14:39:30|35241.39
14:39:31|35241.39
14:39:33|35241.39
14:39:34|35241.39
14:39:35|35241.39
14:39:37|35240.97
14:39:38|35240.97
14:39:39|35238.97
14:39:40|35238.97
14:39:41|35238.97
14:39:42|35238.97
14:39:43|35241.39
14:39:44|35241.39
14:39:45|35241.39
14:39:46|35241.39
14:39:47|35241.39
14:39:48|35241.39
14:39:50|35239.4
14:39:50|35239.4
14:39:53|35239.4
14:39:53|35239.4
14:39:54|35239.4
14:39:55|35239.03
14:39:56|35239.03
14:39:57|35239.03
14:39:59|35239.03
14:39:59|35239.03
14:40:00|35239.03
14:40:03|35239.03
14:40:03|35239.03
14:40:04|35239.03
14:40:05|35239.03
14:40:06|35239.03
14:40:07|35243.19
14:40:09|35245.89
14:40:10|35245.89
14:40:10|35245.89
14:40:12|35245.89
14:40:12|35247.63
14:40:14|35247.63
14:40:15|35247.63
14:40:16|35243.88
14:40:16|35243.88
14:40:18|35243.88
14:40:18|35243.58
14:40:20|35243.57
14:40:21|35243.57
14:40:23|35243.57
14:40:24|35240.23
14:40:25|35239.04
14:40:26|35230.01
14:40:27|35230.01
14:40:29|35230.01
14:40:30|35230.01
14:40:30|35230.01
14:40:32|35230.01
14:40:33|35230.01
14:40:34|35230.01
14:40:36|35230.01
14:40:36|35230.01
14:40:38|35230.01
14:40:38|35230.01
14:40:39|35230.01
14:40:40|35230.01
14:40:41|35230.01
14:40:42|35230.01
14:40:44|35230.01
14:40:45|35230.01
14:40:45|35230.01
14:40:46|35230.01
14:40:48|35230.01
14:40:48|35237.06
14:40:49|35237.06
14:40:50|35239.13
14:40:52|35239.13
14:40:53|35239.13
14:40:53|35239.13
14:40:54|35239.13
14:40:56|35236.87
14:40:56|35236.87
14:40:57|35231.39
14:40:59|35231.39
14:40:59|35236.3
14:41:00|35236.3
14:41:01|35231.26
14:41:03|35231.26
14:41:03|35231.26
14:41:04|35231.26
14:41:06|35241.98
14:41:07|35241.81
14:41:08|35241.81
14:41:08|35241.81
14:41:09|35241.96
14:41:11|35241.96
14:41:12|35241.96
14:41:12|35241.96
14:41:15|35241.96
14:41:15|35241.96
14:41:16|35241.96
14:41:17|35241.96
14:41:18|35236.06
14:41:19|35236.06
14:41:20|35236.05
14:41:21|35232.31
14:41:23|35232.58
14:41:25|35236.
14:41:27|35236.
14:41:27|35236.
14:41:28|35236.
14:41:29|35236.
14:41:31|35236.
14:41:32|35236.
14:41:33|35236.
14:41:35|35236.
14:41:36|35236.
14:41:37|35236.
14:41:38|35250.42
14:41:39|35250.43
14:41:40|35250.43
14:41:41|35250.43
14:41:42|35250.43
14:41:42|35241.01
14:41:44|35241.02
14:41:46|35241.31
14:41:46|35241.31
14:41:47|35241.31
14:41:49|35246.83
14:41:49|35246.83
14:41:50|35246.83
14:41:53|35246.83
14:41:54|35246.83
14:41:55|35246.83
14:41:56|35246.83
14:41:57|35246.83
14:41:58|35246.83
14:41:59|35240.41
14:42:00|35240.41
14:42:01|35239.78
14:42:02|35239.78
14:42:03|35239.78
14:42:04|35239.78
14:42:05|35239.78
14:42:06|35239.78
14:42:07|35239.78
14:42:08|35239.78
14:42:09|35239.78
14:42:10|35239.78
14:42:11|35240.19
14:42:12|35240.19
14:42:13|35240.19
14:42:15|35240.19
14:42:16|35240.19
14:42:17|35240.19
14:42:18|35240.19
14:42:18|35244.87
14:42:20|35244.87
14:42:21|35244.87
14:42:22|35244.87
14:42:23|35246.76
14:42:23|35246.76
14:42:24|35246.76
14:42:27|35242.79
14:42:28|35242.79
14:42:30|35242.79
14:42:31|35239.
14:42:33|35240.69
14:42:34|35251.42
14:42:35|35251.42
14:42:36|35251.42
14:42:37|35251.42
14:42:38|35265.89
14:42:39|35265.89
14:42:41|35265.89
14:42:42|35265.89
14:42:42|35265.89
14:42:43|35265.89
14:42:46|35265.89
14:42:46|35265.89
14:42:47|35265.89
14:42:48|35265.89
14:42:49|35265.89
14:42:50|35252.32
14:42:51|35252.32
14:42:52|35252.32
14:42:53|35252.32
14:42:54|35252.32
14:42:55|35252.32
14:42:56|35252.32
14:42:58|35252.32
14:42:58|35252.32
14:42:59|35252.32
14:43:01|35251.62
14:43:03|35251.62
14:43:03|35251.62
14:43:04|35251.62
14:43:06|35251.62
14:43:07|35251.62
14:43:09|35251.62
14:43:09|35261.48
14:43:11|35261.48
14:43:12|35261.48
14:43:13|35261.48
14:43:13|35261.48
14:43:16|35269.27
14:43:16|35273.52
14:43:18|35274.02
14:43:19|35274.
14:43:19|35283.6
14:43:21|35287.5
14:43:21|35287.5
14:43:22|35286.56
14:43:24|35291.38
14:43:25|35291.73
14:43:26|35285.85
14:43:28|35285.85
14:43:29|35285.85
14:43:30|35283.26
14:43:32|35283.26
14:43:33|35283.26
14:43:34|35287.11
14:43:35|35287.11
14:43:35|35287.11
14:43:37|35287.11
14:43:37|35287.11
14:43:39|35284.9
14:43:40|35284.9
14:43:41|35284.9
14:43:42|35284.9
14:43:42|35284.9
14:43:44|35284.9
14:43:45|35284.9
14:43:45|35282.06
14:43:46|35282.06
14:43:48|35282.06
14:43:49|35281.99
14:43:49|35280.92
14:43:50|35280.92
14:43:52|35280.92
14:43:53|35275.71
14:43:54|35275.71
14:43:55|35275.71
14:43:57|35275.71
14:43:57|35275.71
14:43:58|35264.42
14:43:59|35264.42
14:44:00|35264.42
14:44:01|35264.42
14:44:03|35264.42
14:44:03|35264.42
14:44:04|35264.42
14:44:05|35264.42
14:44:07|35264.42
14:44:08|35264.42
14:44:10|35275.53
14:44:10|35275.53
14:44:11|35275.52
14:44:12|35275.52
14:44:13|35275.52
14:44:14|35275.52
14:44:15|35275.52
14:44:16|35272.16
14:44:18|35272.16
14:44:18|35275.32
14:44:19|35275.32
14:44:20|35275.32
14:44:21|35275.32
14:44:22|35275.32
14:44:23|35275.32
14:44:25|35275.32
14:44:27|35275.32
14:44:29|35275.32
14:44:29|35278.73
14:44:31|35282.08
14:44:32|35282.08
14:44:33|35282.08
14:44:34|35282.08
14:44:36|35282.08
14:44:37|35285.1
14:44:37|35285.1
14:44:38|35285.1
14:44:40|35285.1
14:44:40|35285.1
14:44:42|35285.1
14:44:43|35285.1
14:44:44|35285.1
14:44:44|35285.1
14:44:46|35285.1
14:44:47|35285.1
14:44:48|35287.25
14:44:49|35287.25
14:44:50|35287.25
14:44:51|35287.25
14:44:52|35287.25
14:44:53|35287.25
14:44:54|35287.25
14:44:55|35287.25
14:44:56|35287.25
14:44:57|35287.25
14:44:58|35287.25
14:44:59|35287.25
14:45:00|35287.25
14:45:01|35287.25
14:45:02|35287.25
14:45:03|35287.25
14:45:04|35287.25
14:45:05|35287.25
14:45:07|35285.41
14:45:09|35285.41
14:45:10|35285.41
14:45:10|35285.41
14:45:12|35285.41
14:45:12|35285.41
14:45:14|35285.41
14:45:14|35285.41
14:45:15|35285.41
14:45:16|35291.34
14:45:17|35291.06
14:45:19|35293.13
14:45:20|35293.13
14:45:21|35293.13
14:45:22|35293.13
14:45:22|35293.13
14:45:24|35293.13
14:45:24|35293.13
14:45:25|35293.13
14:45:27|35293.13
14:45:29|35293.13
14:45:30|35300.
14:45:31|35300.
14:45:31|35308.06
14:45:33|35308.06
14:45:34|35313.62
14:45:35|35313.61
14:45:36|35308.11
14:45:37|35304.57
14:45:38|35297.18
14:45:38|35297.18
14:45:40|35297.18
14:45:41|35303.37
14:45:42|35303.37
14:45:44|35303.37
14:45:46|35303.37
14:45:47|35303.37
14:45:48|35309.6
14:45:49|35310.31
14:45:50|35310.31
14:45:51|35310.31
14:45:52|35310.31
14:45:54|35310.31
14:45:54|35310.31
14:45:56|35310.31
14:45:56|35310.31
14:45:57|35310.31
14:45:59|35310.31
14:45:59|35312.4
14:46:00|35312.4
14:46:01|35312.4
14:46:02|35307.27
14:46:04|35304.3
14:46:05|35303.37
14:46:05|35303.37
14:46:07|35292.93
14:46:08|35292.93
14:46:09|35292.93
14:46:10|35292.93
14:46:11|35292.93
14:46:12|35292.93
14:46:13|35292.93
14:46:14|35292.93
14:46:15|35292.93
14:46:16|35292.93
14:46:18|35292.93
14:46:19|35296.55
14:46:20|35296.4
14:46:21|35296.4
14:46:22|35296.4
14:46:23|35296.4
14:46:24|35296.4
14:46:25|35296.4
14:46:26|35296.4
14:46:27|35296.4
14:46:29|35296.4
14:46:31|35296.4
14:46:31|35296.4
14:46:32|35296.4
14:46:34|35296.4
14:46:34|35296.4
14:46:35|35296.4
14:46:36|35296.4
14:46:37|35299.92
14:46:38|35299.92
14:46:39|35299.92
14:46:40|35299.92
14:46:41|35299.92
14:46:42|35299.92
14:46:44|35299.92
14:46:44|35299.92
14:46:46|35299.92
14:46:47|35299.92
14:46:48|35299.65
14:46:48|35300.6
14:46:49|35300.6
14:46:51|35300.6
14:46:51|35300.6
14:46:52|35300.6
14:46:54|35300.6
14:46:55|35300.6
14:46:55|35300.6
14:46:56|35300.6
14:46:58|35300.6
14:46:58|35300.6
14:47:01|35300.6
14:47:01|35307.47
14:47:02|35309.61
14:47:03|35309.61
14:47:04|35306.54
14:47:05|35306.54
14:47:06|35306.54
14:47:07|35306.54
14:47:09|35306.54
14:47:09|35306.54
14:47:10|35306.54
14:47:11|35306.54
14:47:12|35304.34
14:47:14|35303.76
14:47:15|35303.76
14:47:17|35303.76
14:47:18|35303.76
14:47:18|35303.76
14:47:20|35303.76
14:47:21|35303.86
14:47:22|35301.22
14:47:23|35301.3
14:47:25|35301.3
14:47:26|35308.41
14:47:26|35308.41
14:47:27|35308.41
14:47:29|35308.41
14:47:31|35314.06
14:47:32|35314.06
14:47:33|35314.06
14:47:35|35314.06
14:47:36|35314.06
14:47:38|35314.06
14:47:39|35307.84
14:47:39|35307.84
14:47:41|35307.84
14:47:42|35307.84
14:47:44|35314.29
14:47:44|35314.29
14:47:45|35314.29
14:47:46|35314.29
14:47:47|35314.29
14:47:48|35314.29
14:47:49|35307.96
14:47:50|35307.96
14:47:51|35307.96
14:47:52|35307.96
14:47:53|35307.96
14:47:54|35307.96
14:47:55|35307.96
14:47:56|35307.96
14:47:57|35311.41
14:47:58|35311.41
14:47:59|35311.41
14:48:00|35302.91
14:48:01|35302.91
14:48:02|35302.91
14:48:04|35302.91
14:48:04|35302.91
14:48:05|35302.91
14:48:06|35299.65
14:48:07|35299.65
14:48:09|35299.65
14:48:09|35299.65
14:48:10|35299.65
14:48:11|35296.4
14:48:13|35296.4
14:48:13|35296.41
14:48:14|35296.41
14:48:17|35296.41
14:48:18|35296.41
14:48:19|35299.98
14:48:20|35299.98
14:48:21|35297.19
14:48:22|35297.19
14:48:23|35297.19
14:48:24|35297.19
14:48:25|35297.19
14:48:26|35297.19
14:48:27|35297.19
14:48:28|35297.19
14:48:29|35297.19
14:48:31|35297.19
14:48:32|35297.19
14:48:32|35297.19
14:48:35|35297.19
14:48:36|35297.19
14:48:36|35297.19
14:48:38|35297.19
14:48:38|35297.19
14:48:40|35297.19
14:48:42|35297.19
14:48:43|35297.19
14:48:44|35297.19
14:48:45|35297.19
14:48:46|35297.19
14:48:47|35302.45
14:48:48|35302.45
14:48:49|35302.45
14:48:50|35302.45
14:48:51|35302.45
14:48:52|35302.45
14:48:53|35302.45
14:48:54|35302.45
14:48:55|35302.45
14:48:56|35302.45
14:48:57|35302.45
14:48:58|35294.63
14:48:59|35294.63
14:49:00|35294.63
14:49:01|35294.63
14:49:02|35294.63
14:49:03|35294.63
14:49:04|35294.63
14:49:05|35294.63
14:49:06|35294.63
14:49:07|35305.57
14:49:08|35305.57
14:49:09|35305.57
14:49:10|35305.58
14:49:11|35306.28
14:49:12|35309.53
14:49:13|35309.53
14:49:14|35309.53
14:49:15|35310.57
14:49:16|35314.33
14:49:17|35314.33
14:49:18|35320.
14:49:19|35319.99
14:49:20|35319.99
14:49:21|35319.99
14:49:22|35319.99
14:49:23|35319.99
14:49:24|35319.99
14:49:25|35319.99
14:49:26|35319.99
14:49:27|35319.99
14:49:28|35319.99
14:49:29|35319.99
14:49:30|35319.99
14:49:31|35319.99
14:49:32|35321.99
14:49:34|35322.23
14:49:36|35322.23
14:49:37|35322.23
14:49:37|35322.23
14:49:38|35322.23
14:49:39|35330.85
14:49:41|35331.54
14:49:42|35332.15
14:49:43|35332.15
14:49:45|35332.15
14:49:45|35332.15
14:49:47|35328.92
14:49:49|35328.92
14:49:49|35328.92
14:49:50|35325.73
14:49:51|35325.73
14:49:53|35325.73
14:49:53|35325.73
14:49:55|35325.73
14:49:56|35325.73
14:49:57|35325.73
14:49:58|35325.73
14:49:59|35325.73
14:50:00|35325.73
14:50:00|35325.73
14:50:02|35325.73
14:50:02|35325.73
14:50:05|35330.48
14:50:05|35330.48
14:50:06|35330.48
14:50:07|35330.56
14:50:08|35330.8
14:50:10|35330.8
14:50:11|35330.8
14:50:12|35329.65
14:50:13|35329.65
14:50:14|35329.65
14:50:16|35325.73
14:50:17|35325.73
14:50:18|35322.24
14:50:19|35322.24
14:50:20|35322.24
14:50:20|35322.24
14:50:22|35322.24
14:50:23|35322.23
14:50:23|35322.23
14:50:26|35322.24
14:50:26|35322.24
14:50:27|35322.24
14:50:29|35322.24
14:50:29|35318.73
14:50:31|35318.73
14:50:33|35318.73
14:50:34|35318.73
14:50:35|35318.73
14:50:36|35318.73
14:50:38|35318.73
14:50:39|35318.73
14:50:40|35315.3
14:50:42|35300.12
14:50:44|35300.12
14:50:45|35300.69
14:50:46|35296.47
14:50:47|35296.47
14:50:48|35294.17
14:50:49|35294.17
14:50:50|35296.07
14:50:51|35284.64
14:50:52|35277.42
14:50:53|35277.42
14:50:54|35277.42
14:50:55|35277.42
14:50:56|35277.42
14:50:57|35272.46
14:50:58|35272.47
14:50:59|35272.47
14:51:00|35272.47
14:51:01|35273.55
14:51:02|35262.84
14:51:03|35268.95
14:51:04|35268.95
14:51:05|35268.95
14:51:06|35268.95
14:51:07|35268.95
14:51:08|35268.95
14:51:09|35268.95
14:51:11|35275.55
14:51:12|35275.49
14:51:13|35275.49
14:51:14|35275.49
14:51:15|35277.93
14:51:17|35277.93
14:51:18|35277.93
14:51:19|35277.24
14:51:20|35277.24
14:51:22|35277.24
14:51:22|35277.24
14:51:23|35277.24
14:51:24|35277.24
14:51:25|35280.81
14:51:26|35280.81
14:51:27|35280.81
14:51:28|35280.81
14:51:29|35280.81
14:51:30|35280.81
14:51:31|35280.81
14:51:33|35280.81
14:51:34|35280.81
14:51:35|35280.81
14:51:36|35280.81
14:51:37|35291.65
14:51:39|35291.65
14:51:41|35291.65
14:51:42|35291.65
14:51:43|35297.07
14:51:45|35297.07
14:51:46|35297.07
14:51:48|35297.07
14:51:49|35291.97
14:51:49|35291.97
14:51:51|35291.97
14:51:52|35291.97
14:51:53|35297.57
14:51:54|35297.57
14:51:55|35297.57
14:51:55|35297.57
14:51:56|35297.57
14:51:57|35297.57
14:51:58|35287.26
14:52:00|35287.26
14:52:01|35287.26
14:52:01|35287.26
14:52:03|35287.26
14:52:03|35293.48
14:52:06|35293.48
14:52:06|35289.54
14:52:08|35289.54
14:52:09|35289.54
14:52:11|35289.54
14:52:12|35289.54
14:52:13|35289.54
14:52:14|35285.09
14:52:15|35285.09
14:52:17|35278.05
14:52:17|35278.05
14:52:20|35268.78
14:52:20|35268.78
14:52:21|35268.85
14:52:22|35268.85
14:52:23|35268.84
14:52:24|35268.84
14:52:25|35268.84
14:52:26|35268.84
14:52:27|35268.84
14:52:28|35268.84
14:52:29|35268.85
14:52:30|35269.96
14:52:31|35272.09
14:52:32|35272.09
14:52:33|35272.09
14:52:35|35272.09
14:52:35|35272.09
14:52:38|35272.09
14:52:39|35274.35
14:52:39|35274.35
14:52:41|35274.35
14:52:42|35274.35
14:52:43|35274.35
14:52:45|35274.35
14:52:46|35274.35
14:52:47|35274.35
14:52:49|35274.35
14:52:49|35296.94
14:52:50|35289.54
14:52:52|35298.33
14:52:52|35298.33
14:52:53|35298.33
14:52:54|35298.33
14:52:57|35298.33
14:52:57|35298.33
14:52:58|35298.33
14:53:00|35298.33
14:53:00|35298.33
14:53:01|35298.33
14:53:02|35293.11
14:53:03|35293.11
14:53:04|35293.11
14:53:05|35293.11
14:53:08|35306.33
14:53:08|35302.58
14:53:09|35302.58
14:53:10|35302.58
14:53:11|35302.58
14:53:12|35302.58
14:53:13|35302.58
14:53:15|35302.58
14:53:16|35302.58
14:53:18|35309.82
14:53:19|35309.82
14:53:20|35310.59
14:53:21|35310.59
14:53:22|35310.59
14:53:23|35310.59
14:53:24|35310.59
14:53:25|35310.59
14:53:26|35310.59
14:53:27|35310.59
14:53:28|35310.59
14:53:29|35310.59
14:53:31|35310.59
14:53:32|35314.46
14:53:33|35312.12
14:53:34|35312.12
14:53:36|35312.12
14:53:36|35312.12
14:53:37|35312.12
14:53:39|35313.79
14:53:40|35319.77
14:53:41|35314.29
14:53:43|35316.61
14:53:44|35316.57
14:53:45|35316.57
14:53:46|35311.07
14:53:48|35311.07
14:53:49|35311.07
14:53:49|35310.59
14:53:52|35313.31
14:53:52|35313.31
14:53:53|35314.02
14:53:54|35317.55
14:53:55|35317.55
14:53:57|35317.55
14:53:57|35311.3
14:53:58|35311.3
14:53:59|35311.3
14:54:01|35311.3
14:54:01|35311.3
14:54:02|35316.03
14:54:03|35316.03
14:54:05|35316.03
14:54:06|35316.03
14:54:07|35316.03
14:54:08|35316.03
14:54:09|35316.03
14:54:09|35316.03
14:54:10|35315.55
14:54:12|35315.55
14:54:13|35315.55
14:54:15|35303.26
14:54:16|35303.26
14:54:17|35303.26
14:54:18|35311.36
14:54:19|35311.36
14:54:20|35311.36
14:54:21|35311.36
14:54:22|35311.36
14:54:23|35311.36
14:54:25|35311.36
14:54:25|35311.36
14:54:27|35311.36
14:54:28|35311.36
14:54:28|35311.36
14:54:30|35311.36
14:54:30|35311.36
14:54:31|35311.36
14:54:33|35311.36
14:54:34|35310.76
14:54:35|35310.76
14:54:37|35310.76
14:54:37|35310.76
14:54:38|35310.76
14:54:40|35310.76
14:54:41|35310.76
14:54:42|35310.76
14:54:43|35310.76
14:54:45|35310.76
14:54:46|35310.76
14:54:47|35314.64
14:54:47|35314.64
14:54:48|35314.64
14:54:49|35314.64
14:54:50|35314.64
14:54:52|35314.64
14:54:52|35314.64
14:54:54|35313.52
14:54:55|35313.52
14:54:56|35313.52
14:54:58|35313.52
14:54:58|35313.52
14:55:00|35313.52
14:55:00|35313.52
14:55:01|35313.52
14:55:02|35313.52
14:55:03|35313.52
14:55:06|35313.52
14:55:07|35313.52
14:55:08|35315.55
14:55:09|35314.73
14:55:10|35314.73
14:55:11|35314.73
14:55:12|35314.73
14:55:13|35313.26
14:55:14|35313.26
14:55:16|35313.26
14:55:17|35313.26
14:55:18|35312.21
14:55:19|35312.21
14:55:20|35312.21
14:55:21|35312.19
14:55:22|35317.22
14:55:23|35317.22
14:55:24|35317.22
14:55:25|35317.22
14:55:26|35317.22
14:55:27|35317.23
14:55:28|35317.01
14:55:29|35317.
14:55:30|35317.
14:55:31|35317.
14:55:32|35314.18
14:55:33|35314.47
14:55:34|35314.47
14:55:36|35314.47
14:55:36|35314.47
14:55:37|35314.47
14:55:38|35314.47
14:55:39|35314.47
14:55:42|35314.47
14:55:43|35314.47
14:55:44|35317.24
14:55:46|35317.24
14:55:48|35315.42
14:55:49|35315.42
14:55:49|35315.49
14:55:50|35315.49
14:55:53|35315.49
14:55:53|35315.49
14:55:54|35315.49
14:55:55|35315.49
14:55:56|35315.49
14:55:57|35315.49
14:55:58|35315.49
14:55:59|35316.93
14:56:00|35316.93
14:56:01|35316.93
14:56:02|35325.18
14:56:04|35325.18
14:56:04|35318.06
14:56:06|35321.45
14:56:06|35321.45
14:56:07|35321.45
14:56:10|35321.45
14:56:11|35321.45
14:56:13|35321.45
14:56:13|35318.78
14:56:15|35319.55
14:56:17|35319.55
14:56:17|35319.55
14:56:18|35316.7
14:56:19|35316.7
14:56:20|35316.7
14:56:21|35316.7
14:56:22|35316.7
14:56:24|35316.7
14:56:24|35316.7
14:56:25|35316.7
14:56:26|35316.7
14:56:27|35316.7
14:56:28|35314.19
14:56:29|35314.19
14:56:30|35314.38
14:56:31|35314.42
14:56:32|35320.9
14:56:33|35320.9
14:56:35|35320.9
14:56:35|35320.9
14:56:37|35318.07
14:56:37|35318.07
14:56:39|35318.07
14:56:40|35318.07
14:56:42|35314.56
14:56:43|35317.9
14:56:43|35317.9
14:56:45|35314.38
14:56:46|35314.38
14:56:47|35314.38
14:56:48|35314.38
14:56:49|35314.42
14:56:50|35314.42
14:56:52|35314.42
14:56:52|35314.42
14:56:54|35315.68
14:56:55|35311.36
14:56:55|35311.36
14:56:57|35311.36
14:56:57|35311.36
14:56:58|35311.36
14:56:59|35311.36
14:57:00|35311.8
14:57:01|35311.8
14:57:02|35314.4
14:57:04|35312.35
14:57:04|35311.26
14:57:05|35311.26
14:57:06|35311.26
14:57:07|35311.26
14:57:08|35311.26
14:57:10|35311.26
14:57:10|35311.26
14:57:11|35311.26
14:57:12|35311.26
14:57:13|35312.11
14:57:14|35312.11
14:57:16|35312.11
14:57:16|35312.11
14:57:18|35315.5
14:57:18|35315.5
14:57:20|35315.5
14:57:22|35311.84
14:57:22|35311.84
14:57:23|35311.84
14:57:25|35311.84
14:57:26|35311.84
14:57:26|35311.84
14:57:27|35311.84
14:57:28|35311.84
14:57:29|35311.84
14:57:31|35311.84
14:57:31|35311.84
14:57:32|35311.84
14:57:33|35311.84
14:57:34|35311.84
14:57:36|35311.41
14:57:37|35311.41
14:57:38|35311.41
14:57:39|35311.41
14:57:39|35311.41
14:57:41|35311.41
14:57:43|35311.41
14:57:43|35312.55
14:57:44|35312.55
14:57:45|35311.57
14:57:46|35311.57
14:57:48|35311.57
14:57:50|35311.57
14:57:51|35315.51
14:57:52|35315.51
14:57:53|35315.51
14:57:53|35315.51
14:57:54|35315.51
14:57:55|35315.51
14:57:57|35315.51
14:57:57|35312.
14:57:59|35312.
14:58:00|35312.
14:58:01|35312.
14:58:01|35312.
14:58:03|35312.
14:58:03|35312.
14:58:06|35310.88
14:58:06|35303.59
14:58:07|35303.59
14:58:08|35303.59
14:58:10|35294.63
14:58:10|35294.63
14:58:12|35290.26
14:58:13|35284.19
14:58:14|35284.19
14:58:15|35284.19
14:58:16|35284.19
14:58:17|35284.19
14:58:18|35287.09
14:58:19|35287.09
14:58:21|35287.09
14:58:22|35287.09
14:58:23|35287.09
14:58:24|35287.09
14:58:25|35287.09
14:58:26|35287.09
14:58:27|35287.08
14:58:28|35287.08
14:58:30|35287.08
14:58:30|35287.08
14:58:32|35287.08
14:58:33|35287.08
14:58:34|35287.08
14:58:35|35287.08
14:58:36|35287.08
14:58:37|35287.08
14:58:38|35287.08
14:58:40|35287.08
14:58:40|35287.08
14:58:42|35282.26
14:58:43|35279.72
14:58:44|35278.29
14:58:46|35269.74
14:58:47|35276.06
14:58:48|35276.07
14:58:49|35278.26
14:58:50|35278.26
14:58:51|35278.26
14:58:53|35278.26
14:58:54|35286.77
14:58:54|35279.24
14:58:55|35279.19
14:58:57|35276.19
14:58:58|35276.19
14:58:59|35276.19
14:59:00|35276.19
14:59:01|35276.19
14:59:02|35276.19
14:59:03|35276.19
14:59:04|35281.6
14:59:05|35281.6
14:59:06|35281.6
14:59:07|35281.6
14:59:08|35281.6
14:59:09|35281.6
14:59:10|35281.6
14:59:11|35281.6
14:59:12|35282.
14:59:13|35272.2
14:59:15|35279.42
14:59:15|35279.42
14:59:17|35279.42
14:59:18|35280.62
14:59:19|35280.07
14:59:21|35280.07
14:59:22|35280.05
14:59:22|35280.06
14:59:23|35280.05
14:59:24|35280.05
14:59:25|35280.05
14:59:27|35280.05
14:59:27|35280.05
14:59:28|35281.58
14:59:30|35281.57
14:59:30|35281.57
14:59:32|35281.57
14:59:32|35281.57
14:59:34|35281.57
14:59:35|35281.57
14:59:35|35281.57
14:59:36|35281.57
14:59:38|35281.57
14:59:38|35281.57
14:59:39|35281.57
14:59:40|35281.57
14:59:42|35281.57
14:59:44|35281.45
14:59:44|35281.45
14:59:47|35281.45
14:59:47|35280.47
14:59:49|35279.38
14:59:51|35278.44
14:59:52|35278.44
14:59:53|35278.45
14:59:53|35278.45
14:59:54|35278.42
14:59:56|35272.97
14:59:57|35272.97
14:59:57|35272.97
14:59:58|35262.35
14:59:59|35263.14
15:00:00|35270.
15:00:01|35270.
15:00:02|35268.6
15:00:03|35268.6
15:00:04|35268.6
15:00:06|35267.84
15:00:08|35271.8
15:00:08|35281.81
15:00:09|35281.81
15:00:10|35281.81
15:00:11|35279.98
15:00:13|35279.99
15:00:14|35279.99
15:00:15|35272.67
15:00:16|35272.67
15:00:17|35272.66
15:00:18|35272.67
15:00:19|35271.58
15:00:21|35271.58
15:00:22|35271.58
15:00:23|35271.61
15:00:23|35271.61
15:00:24|35271.61
15:00:25|35271.72
15:00:27|35272.18
15:00:28|35272.25
15:00:29|35273.38
15:00:29|35273.38
15:00:31|35273.38
15:00:32|35273.38
15:00:33|35273.38
15:00:34|35274.54
15:00:35|35274.54
15:00:35|35274.54
15:00:37|35274.54
15:00:38|35274.54
15:00:39|35274.54
15:00:40|35274.54
15:00:41|35274.54
15:00:43|35274.54
15:00:44|35274.54
15:00:46|35274.54
15:00:46|35274.54
15:00:48|35276.81
15:00:50|35276.81
15:00:52|35276.99
15:00:54|35276.99
15:00:55|35276.99
15:00:56|35276.97
15:00:57|35276.97
15:00:58|35276.97
15:00:59|35272.82
15:01:00|35272.82
15:01:01|35272.82
15:01:02|35272.82
15:01:03|35271.04
15:01:04|35270.46
15:01:05|35270.46
15:01:07|35270.46
15:01:07|35260.91
15:01:09|35260.91
15:01:10|35251.64
15:01:11|35251.64
15:01:12|35242.15
15:01:13|35242.15
15:01:14|35242.15
15:01:15|35242.15
15:01:16|35242.15
15:01:17|35242.15
15:01:18|35244.47
15:01:19|35244.47
15:01:19|35238.77
15:01:22|35244.33
15:01:23|35244.33
15:01:24|35244.33
15:01:25|35244.33
15:01:26|35244.33
15:01:27|35244.51
15:01:29|35244.51
15:01:29|35244.51
15:01:30|35244.51
15:01:31|35244.51
15:01:32|35244.51
15:01:33|35244.51
15:01:34|35244.5
15:01:35|35244.5
15:01:36|35244.5
15:01:37|35244.5
15:01:38|35244.5
15:01:39|35244.5
15:01:40|35244.5
15:01:41|35244.5
15:01:43|35244.5
15:01:44|35244.12
15:01:45|35244.12
15:01:46|35244.12
15:01:48|35244.12
15:01:50|35244.52
15:01:51|35244.52
15:01:53|35244.52
15:01:54|35244.52
15:01:55|35244.52
15:01:56|35244.52
15:01:58|35244.52
15:01:58|35243.75
15:02:00|35240.66
15:02:01|35240.66
15:02:02|35240.66
15:02:03|35237.29
15:02:05|35237.29
15:02:07|35237.29
15:02:08|35237.29
15:02:10|35237.29
15:02:11|35237.29
15:02:12|35237.29
15:02:14|35236.35
15:02:16|35237.52
15:02:17|35237.52
15:02:18|35237.52
15:02:19|35240.36
15:02:20|35240.36
15:02:21|35240.36
15:02:21|35240.36
15:02:23|35240.36
15:02:23|35240.36
15:02:25|35240.36
15:02:27|35247.2
15:02:27|35247.2
15:02:28|35247.2
15:02:29|35247.2
15:02:30|35247.2
15:02:31|35247.2
15:02:32|35247.2
15:02:34|35247.2
15:02:35|35247.2
15:02:36|35247.2
15:02:37|35247.2
15:02:38|35247.2
15:02:39|35247.2
15:02:40|35247.2
15:02:41|35247.2
15:02:42|35247.2
15:02:43|35247.2
15:02:44|35247.2
15:02:46|35239.75
15:02:48|35240.
15:02:49|35241.33
15:02:51|35241.33
15:02:53|35241.33
15:02:55|35241.33
15:02:55|35242.56
15:02:57|35244.49
15:02:58|35244.73
15:02:59|35244.73
15:03:00|35244.73
15:03:02|35244.73
15:03:03|35244.73
15:03:04|35244.73
15:03:05|35247.09
15:03:06|35247.09
15:03:07|35247.09
15:03:08|35247.09
15:03:09|35247.09
15:03:11|35241.62
15:03:13|35241.62
15:03:13|35240.36
15:03:14|35240.36
15:03:15|35240.36
15:03:16|35240.36
15:03:17|35240.36
15:03:18|35240.37
15:03:20|35240.37
15:03:21|35240.37
15:03:22|35240.37
15:03:23|35240.37
15:03:24|35240.37
15:03:24|35240.37
15:03:26|35240.37
15:03:27|35240.37
15:03:28|35240.37
15:03:29|35240.37
15:03:30|35240.37
15:03:31|35241.5
15:03:32|35241.5
15:03:33|35243.26
15:03:34|35243.26
15:03:35|35243.26
15:03:36|35240.36
15:03:38|35232.02
15:03:38|35232.02
15:03:39|35232.02
15:03:41|35232.02
15:03:41|35232.02
15:03:43|35232.02
15:03:44|35234.83
15:03:45|35234.83
15:03:46|35235.89
15:03:48|35232.
15:03:50|35232.
15:03:51|35232.
15:03:52|35232.
15:03:54|35232.
15:03:56|35232.
15:03:56|35232.
15:03:58|35232.
15:03:58|35232.
15:04:00|35232.
15:04:01|35232.
15:04:01|35232.
15:04:02|35232.
15:04:04|35232.
15:04:05|35232.
15:04:06|35232.
15:04:07|35232.
15:04:08|35232.
15:04:10|35232.
15:04:11|35232.
15:04:12|35232.
15:04:13|35232.
15:04:14|35232.
15:04:15|35232.
15:04:16|35232.
15:04:17|35232.
15:04:18|35234.09
15:04:19|35234.09
15:04:20|35234.09
15:04:21|35234.09
15:04:22|35232.03
15:04:23|35232.03
15:04:24|35232.03
15:04:25|35232.03
15:04:26|35232.03
15:04:28|35232.
15:04:28|35232.
15:04:30|35232.
15:04:31|35232.
15:04:32|35232.
15:04:33|35232.
15:04:33|35232.
15:04:35|35232.
15:04:36|35232.
15:04:37|35232.
15:04:37|35232.
15:04:39|35232.
15:04:40|35234.47
15:04:41|35234.47
15:04:42|35234.79
15:04:43|35237.77
15:04:44|35237.77
15:04:45|35237.77
15:04:47|35237.77
15:04:48|35243.17
15:04:50|35245.54
15:04:52|35245.54
15:04:52|35245.54
15:04:54|35245.54
15:04:54|35245.54
15:04:55|35245.54
15:04:56|35246.63
15:04:57|35238.12
15:04:58|35238.12
15:04:59|35238.12
15:05:00|35238.12
15:05:01|35238.12
15:05:02|35238.12
15:05:03|35247.66
15:05:04|35247.66
15:05:05|35247.66
15:05:06|35247.66
15:05:07|35247.66
15:05:08|35247.66
15:05:09|35247.66
15:05:11|35247.66
15:05:11|35247.66
15:05:12|35247.66
15:05:13|35247.66
15:05:15|35247.66
15:05:16|35247.66
15:05:18|35247.66
15:05:19|35248.8
15:05:20|35248.8
15:05:22|35248.8
15:05:23|35248.8
15:05:24|35248.8
15:05:24|35248.8
15:05:26|35248.8
15:05:26|35248.8
15:05:29|35248.8
15:05:29|35248.8
15:05:31|35248.8
15:05:32|35247.89
15:05:33|35247.89
15:05:34|35247.89
15:05:35|35247.89
15:05:36|35247.89
15:05:37|35247.89
15:05:38|35247.89
15:05:39|35244.89
15:05:40|35244.89
15:05:41|35244.89
15:05:42|35244.89
15:05:43|35244.89
15:05:44|35244.89
15:05:45|35244.89
15:05:46|35238.12
15:05:47|35234.81
15:05:48|35234.81
15:05:49|35240.48
15:05:51|35234.26
15:05:53|35232.7
15:05:53|35231.97
15:05:55|35239.58
15:05:56|35239.58
15:05:56|35239.58
15:05:57|35239.58
15:05:58|35239.58
15:06:00|35239.58
15:06:00|35239.58
15:06:02|35228.64
15:06:03|35228.64
15:06:03|35228.64
15:06:05|35228.64
15:06:06|35228.64
15:06:07|35228.64
15:06:07|35228.64
15:06:10|35228.64
15:06:11|35228.64
15:06:12|35224.92
15:06:14|35224.92
15:06:14|35224.92
15:06:15|35224.92
15:06:16|35224.92
15:06:18|35224.92
15:06:18|35221.67
15:06:19|35221.67
15:06:20|35221.67
15:06:21|35221.67
15:06:23|35221.67
15:06:23|35214.73
15:06:24|35214.73
15:06:26|35214.73
15:06:27|35215.69
15:06:28|35215.69
15:06:29|35213.81
15:06:29|35213.81
15:06:30|35213.81
15:06:31|35217.58
15:06:32|35217.58
15:06:33|35217.58
15:06:35|35217.58
15:06:35|35217.58
15:06:37|35217.58
15:06:38|35217.58
15:06:38|35219.43
15:06:39|35219.43
15:06:40|35219.43
15:06:42|35219.43
15:06:42|35219.43
15:06:44|35219.43
15:06:45|35215.86
15:06:46|35215.86
15:06:47|35215.86
15:06:48|35215.86
15:06:50|35215.86
15:06:51|35215.86
15:06:52|35215.86
15:06:53|35215.86
15:06:54|35215.86
15:06:55|35215.86
15:06:56|35215.86
15:06:57|35215.86
15:06:58|35215.86
15:06:59|35215.86
15:07:01|35215.86
15:07:01|35215.86
15:07:02|35215.86
15:07:03|35215.86
15:07:04|35215.86
15:07:05|35215.86
15:07:06|35215.86
15:07:07|35215.86
15:07:08|35215.86
15:07:09|35215.86
15:07:10|35215.86
15:07:11|35215.86
15:07:12|35215.86
15:07:13|35239.03
15:07:14|35234.38
15:07:15|35234.38
15:07:16|35234.38
15:07:18|35236.32
15:07:19|35236.32
15:07:20|35236.32
15:07:21|35236.32
15:07:21|35236.32
15:07:23|35236.32
15:07:24|35236.32
15:07:25|35236.32
15:07:26|35236.32
15:07:27|35236.32
15:07:28|35236.32
15:07:29|35236.32
15:07:30|35236.32
15:07:31|35236.32
15:07:32|35236.32
15:07:33|35236.32
15:07:33|35236.32
15:07:35|35236.32
15:07:36|35236.32
15:07:37|35238.28
15:07:38|35239.35
15:07:38|35239.35
15:07:39|35239.35
15:07:40|35235.29
15:07:42|35235.29
15:07:44|35235.3
15:07:44|35235.3
15:07:45|35235.3
15:07:47|35235.3
15:07:49|35235.29
15:07:50|35235.29
15:07:51|35235.29
15:07:53|35235.29
15:07:53|35235.29
15:07:55|35235.29
15:07:56|35235.29
15:07:57|35227.52
15:07:58|35227.52
15:07:59|35227.52
15:08:00|35227.52
15:08:01|35227.52
15:08:02|35227.52
15:08:04|35234.42
15:08:04|35234.42
15:08:06|35234.42
15:08:06|35234.42
15:08:08|35234.42
15:08:10|35234.42
15:08:11|35220.42
15:08:12|35220.42
15:08:12|35220.42
15:08:13|35229.48
15:08:14|35229.46
15:08:16|35229.46
15:08:18|35229.46
15:08:19|35223.95
15:08:21|35223.95
15:08:22|35223.95
15:08:23|35223.95
15:08:24|35223.95
15:08:25|35223.95
15:08:27|35223.95
15:08:28|35223.95
15:08:29|35223.95
15:08:30|35223.95
15:08:31|35223.95
15:08:32|35223.95
15:08:33|35223.95
15:08:34|35223.95
15:08:35|35223.95
15:08:36|35223.95
15:08:37|35240.8
15:08:38|35240.77
15:08:39|35240.77
15:08:40|35240.77
15:08:41|35240.77
15:08:42|35240.77
15:08:43|35240.77
15:08:44|35237.5
15:08:45|35237.5
15:08:46|35237.48
15:08:48|35232.83
15:08:49|35232.83
15:08:51|35237.5
15:08:52|35237.5
15:08:54|35237.51
15:08:55|35237.51
15:08:56|35237.51
15:08:57|35241.1
15:08:58|35241.77
15:08:59|35241.77
15:09:00|35241.77
15:09:01|35241.77
15:09:02|35241.77
15:09:03|35251.64
15:09:04|35251.64
15:09:05|35251.64
15:09:06|35251.64
15:09:07|35251.64
15:09:09|35251.64
15:09:09|35251.64
15:09:11|35258.93
15:09:13|35261.19
15:09:14|35266.1
15:09:15|35253.82
15:09:16|35253.82
15:09:17|35253.82
15:09:17|35266.2
15:09:19|35266.2
15:09:20|35266.2
15:09:21|35266.2
15:09:22|35266.2
15:09:23|35266.2
15:09:24|35266.2
15:09:25|35266.2
15:09:27|35266.2
15:09:27|35253.7
15:09:29|35259.05
15:09:29|35259.05
15:09:31|35259.05
15:09:31|35259.05
15:09:33|35259.05
15:09:34|35259.05
15:09:35|35259.05
15:09:36|35259.05
15:09:37|35259.05
15:09:38|35258.34
15:09:39|35258.34
15:09:40|35258.2
15:09:41|35258.2
15:09:42|35258.2
15:09:43|35258.2
15:09:44|35258.2
15:09:45|35258.2
15:09:46|35258.2
15:09:47|35258.2
15:09:48|35258.2
15:09:49|35258.2
15:09:50|35265.39
15:09:51|35265.39
15:09:52|35265.39
15:09:54|35257.13
15:09:55|35247.85
15:09:56|35246.24
15:09:57|35246.24
15:09:58|35246.24
15:09:59|35246.24
15:10:00|35246.24
15:10:01|35246.24
15:10:03|35246.24
15:10:04|35256.4
15:10:06|35256.4
15:10:07|35252.96
15:10:07|35252.96
15:10:09|35252.96
15:10:09|35252.96
15:10:11|35252.96
15:10:11|35246.05
15:10:13|35250.62
15:10:14|35250.62
15:10:15|35250.62
15:10:16|35250.62
15:10:17|35250.62
15:10:18|35250.62
15:10:19|35250.53
15:10:20|35250.53
15:10:22|35250.53
15:10:23|35250.53
15:10:24|35250.65
15:10:25|35250.65
15:10:26|35250.65
15:10:27|35262.25
15:10:28|35268.85
15:10:29|35264.15
15:10:30|35264.15
15:10:31|35268.86
15:10:32|35268.86
15:10:33|35268.86
15:10:34|35268.86
15:10:35|35268.86
15:10:37|35268.86
15:10:37|35268.86
15:10:38|35268.86
15:10:39|35268.86
15:10:41|35257.44
15:10:42|35257.44
15:10:43|35257.44
15:10:44|35257.44
15:10:44|35257.44
15:10:46|35257.62
15:10:47|35257.62
15:10:48|35257.62
15:10:48|35265.44
15:10:50|35265.44
15:10:50|35259.46
15:10:51|35259.46
15:10:53|35260.43
15:10:55|35263.81
15:10:56|35263.81
15:10:56|35263.81
15:10:57|35257.87
15:10:59|35257.87
15:11:00|35257.87
15:11:01|35257.87
15:11:02|35260.03
15:11:03|35260.03
15:11:04|35260.03
15:11:05|35262.07
15:11:06|35262.07
15:11:07|35262.07
15:11:08|35262.07
15:11:09|35262.07
15:11:10|35261.48
15:11:11|35261.48
15:11:13|35261.48
15:11:14|35261.75
15:11:16|35261.75
15:11:16|35261.78
15:11:19|35261.78
15:11:19|35261.78
15:11:20|35261.79
15:11:21|35268.42
15:11:23|35268.85
15:11:24|35268.86
15:11:25|35268.87
15:11:26|35268.87
15:11:27|35268.87
15:11:28|35268.87
15:11:29|35268.87
15:11:30|35268.87
15:11:31|35265.43
15:11:32|35265.43
15:11:33|35265.43
15:11:34|35265.43
15:11:36|35265.43
15:11:37|35265.43
15:11:37|35265.43
15:11:40|35265.43
15:11:40|35272.5
15:11:41|35272.5
15:11:42|35272.5
15:11:44|35269.29
15:11:44|35269.29
15:11:45|35269.29
15:11:46|35269.29
15:11:47|35272.42
15:11:49|35272.42
15:11:50|35265.42
15:11:51|35259.59
15:11:52|35259.21
15:11:53|35259.13
15:11:55|35259.13
15:11:56|35261.36
15:11:57|35261.36
15:11:57|35261.36
15:11:59|35261.36
15:11:59|35261.36
15:12:00|35261.36
15:12:02|35261.36
15:12:03|35266.05
15:12:04|35266.05
15:12:05|35266.05
15:12:06|35261.39
15:12:07|35249.54
15:12:08|35249.54
15:12:09|35249.54
15:12:10|35255.72
15:12:11|35255.72
15:12:12|35260.58
15:12:14|35262.18
15:12:15|35262.18
15:12:16|35257.39
15:12:17|35257.39
15:12:18|35256.11
15:12:20|35257.16
15:12:21|35257.16
15:12:22|35257.16
15:12:23|35257.16
15:12:24|35260.62
15:12:25|35260.62
15:12:26|35271.2
15:12:27|35260.46
15:12:28|35260.44
15:12:29|35260.44
15:12:30|35260.44
15:12:31|35257.88
15:12:32|35257.88
15:12:33|35257.88
15:12:34|35257.88
15:12:35|35257.88
15:12:36|35257.15
15:12:37|35257.14
15:12:38|35257.14
15:12:39|35257.14
15:12:40|35252.51
15:12:41|35252.51
15:12:42|35252.51
15:12:43|35252.51
15:12:44|35251.75
15:12:45|35251.75
15:12:46|35251.66
15:12:47|35251.66
15:12:48|35252.43
15:12:49|35252.43
15:12:50|35252.43
15:12:51|35255.53
15:12:52|35255.53
15:12:53|35255.54
15:12:55|35255.54
15:12:55|35255.54
15:12:57|35255.54
15:12:58|35260.38
15:12:58|35260.38
15:12:59|35260.38
15:13:00|35260.38
15:13:01|35263.45
15:13:03|35263.45
15:13:04|35263.45
15:13:04|35263.45
15:13:05|35256.06
15:13:06|35256.06
15:13:08|35251.7
15:13:08|35251.7
15:13:10|35251.48
15:13:10|35251.14
15:13:11|35251.14
15:13:12|35251.14
15:13:13|35251.14
15:13:14|35251.14
15:13:16|35251.14
15:13:16|35251.14
15:13:17|35251.14
15:13:18|35251.14
15:13:19|35251.14
15:13:21|35251.14
15:13:23|35246.53
15:13:23|35246.53
15:13:24|35246.53
15:13:25|35246.53
15:13:27|35246.53
15:13:29|35257.93
15:13:31|35257.08
15:13:32|35257.08
15:13:34|35249.48
15:13:35|35249.48
15:13:36|35249.48
15:13:37|35259.77
15:13:38|35259.77
15:13:39|35259.77
15:13:40|35259.77
15:13:41|35259.77
15:13:42|35259.77
15:13:43|35259.77
15:13:44|35259.77
15:13:45|35260.61
15:13:46|35260.61
15:13:47|35260.2
15:13:48|35260.2
15:13:49|35260.2
15:13:50|35260.2
15:13:51|35260.2
15:13:52|35260.2
15:13:53|35259.2
15:13:54|35259.2
15:13:55|35259.2
15:13:56|35259.2
15:13:57|35259.2
15:13:59|35258.44
15:13:59|35258.44
15:14:01|35258.44
15:14:01|35258.44
15:14:04|35258.44
15:14:05|35258.44
15:14:06|35258.44
15:14:06|35258.43
15:14:07|35251.05
15:14:08|35251.05
15:14:10|35251.05
15:14:10|35251.05
15:14:12|35251.05
15:14:12|35251.05
15:14:13|35251.05
15:14:15|35251.05
15:14:16|35251.13
15:14:18|35251.13
15:14:19|35251.13
15:14:20|35251.13
15:14:21|35251.13
15:14:22|35251.13
15:14:23|35251.13
15:14:24|35256.33
15:14:25|35256.33
15:14:26|35256.33
15:14:27|35256.33
15:14:28|35251.4
15:14:29|35251.4
15:14:30|35251.44
15:14:31|35251.44
15:14:32|35251.44
15:14:33|35251.44
15:14:35|35251.44
15:14:36|35251.44
15:14:36|35251.44
15:14:37|35260.6
15:14:39|35260.6
15:14:39|35260.6
15:14:41|35260.6
15:14:43|35260.6
15:14:43|35258.12
15:14:44|35258.12
15:14:45|35258.12
15:14:46|35258.12
15:14:47|35258.12
15:14:48|35258.12
15:14:49|35258.12
15:14:50|35258.12
15:14:51|35258.12
15:14:52|35258.12
15:14:53|35260.43
15:14:54|35260.43
15:14:55|35260.43
15:14:57|35260.43
15:14:59|35260.43
15:14:59|35260.43
15:15:00|35268.23
15:15:01|35268.23
15:15:02|35268.23
15:15:03|35268.23
15:15:04|35268.23
15:15:06|35268.23
15:15:07|35259.45
15:15:08|35259.45
15:15:09|35259.45
15:15:10|35263.35
15:15:12|35263.35
15:15:13|35268.17
15:15:14|35268.33
15:15:15|35268.38
15:15:16|35268.38
15:15:17|35268.38
15:15:17|35268.38
15:15:19|35268.38
15:15:20|35268.38
15:15:21|35268.38
15:15:22|35268.38
15:15:23|35268.38
15:15:24|35268.38
15:15:25|35268.38
15:15:26|35268.38
15:15:27|35268.38
15:15:28|35268.38
15:15:30|35272.52
15:15:30|35272.51
15:15:32|35270.04
15:15:32|35268.47
15:15:33|35268.47
15:15:34|35268.47
15:15:35|35268.47
15:15:37|35268.47
15:15:37|35268.47
15:15:39|35268.47
15:15:39|35268.47
15:15:41|35266.31
15:15:42|35266.31
15:15:43|35266.31
15:15:44|35263.54
15:15:45|35266.3
15:15:46|35270.12
15:15:47|35270.12
15:15:48|35270.12
15:15:49|35270.12
15:15:50|35270.12
15:15:51|35268.71
15:15:52|35268.71
15:15:53|35272.39
15:15:54|35272.39
15:15:55|35272.39
15:15:57|35271.71
15:15:57|35268.71
15:15:59|35268.71
15:15:59|35268.71
15:16:00|35271.54
15:16:01|35271.54
15:16:03|35271.54
15:16:04|35271.54
15:16:05|35271.54
15:16:07|35271.54
15:16:07|35271.54
15:16:09|35272.38
15:16:11|35272.52
15:16:11|35272.52
15:16:13|35272.52
15:16:14|35272.52
15:16:15|35272.52
15:16:16|35271.6
15:16:17|35271.6
15:16:18|35271.67
15:16:19|35271.67
15:16:20|35271.67
15:16:21|35271.68
15:16:22|35272.53
15:16:24|35278.09
15:16:25|35305.3
15:16:26|35305.3
15:16:27|35301.02
15:16:28|35301.28
15:16:29|35301.28
15:16:30|35299.55
15:16:31|35299.55
15:16:32|35296.27
15:16:33|35304.44
15:16:34|35304.44
15:16:35|35304.44
15:16:36|35304.44
15:16:37|35304.44
15:16:38|35297.19
15:16:39|35297.19
15:16:40|35299.64
15:16:41|35309.38
15:16:42|35309.38
15:16:43|35309.38
15:16:44|35309.38
15:16:45|35315.47
15:16:46|35315.47
15:16:47|35320.
15:16:48|35320.
15:16:49|35328.9
15:16:50|35328.91
15:16:51|35331.16
15:16:52|35335.09
15:16:53|35335.1
15:16:55|35332.63
15:16:55|35332.63
15:16:56|35332.63
15:16:58|35329.55
15:16:59|35329.55
15:17:00|35319.3
15:17:01|35319.3
15:17:03|35319.3
15:17:04|35319.3
15:17:04|35319.3
15:17:05|35319.3
15:17:08|35319.3
15:17:08|35319.3
15:17:09|35319.3
15:17:10|35319.3
15:17:12|35319.3
15:17:13|35319.3
15:17:14|35319.3
15:17:14|35326.56
15:17:17|35326.56
15:17:17|35326.47
15:17:18|35326.32
15:17:19|35326.32
15:17:21|35326.32
15:17:22|35326.32
15:17:23|35340.63
15:17:25|35340.63
15:17:26|35340.63
15:17:27|35343.82
15:17:28|35359.25
15:17:29|35352.76
15:17:30|35352.76
15:17:31|35352.76
15:17:31|35353.36
15:17:32|35349.88
15:17:34|35349.74
15:17:35|35349.74
15:17:36|35349.74
15:17:36|35347.6
15:17:39|35347.6
15:17:39|35347.6
15:17:40|35347.6
15:17:41|35347.6
15:17:42|35346.94
15:17:43|35346.94
15:17:45|35346.94
15:17:46|35346.94
15:17:47|35346.94
15:17:48|35346.94
15:17:49|35346.94
15:17:50|35346.94
15:17:51|35346.94
15:17:52|35346.94
15:17:53|35346.94
15:17:54|35346.94
15:17:55|35346.94
15:17:56|35346.94
15:17:57|35346.94
15:17:58|35346.94
15:18:00|35346.94
15:18:00|35346.94
15:18:02|35350.22
15:18:03|35350.22
15:18:04|35350.22
15:18:06|35350.22
15:18:08|35350.22
15:18:08|35350.22
15:18:10|35346.58
15:18:11|35346.57
15:18:11|35346.57
15:18:13|35346.57
15:18:14|35346.56
15:18:15|35346.56
15:18:16|35337.75
15:18:18|35337.75
15:18:18|35337.21
15:18:19|35337.21
15:18:20|35337.21
15:18:22|35337.21
15:18:23|35337.21
15:18:24|35337.83
15:18:25|35337.83
15:18:26|35337.83
15:18:27|35337.83
15:18:28|35337.83
15:18:29|35337.83
15:18:30|35337.83
15:18:31|35337.05
15:18:33|35342.99
15:18:34|35342.99
15:18:35|35341.93
15:18:35|35341.93
15:18:36|35341.93
15:18:38|35342.28
15:18:39|35342.28
15:18:40|35353.88
15:18:41|35350.38
15:18:42|35345.51
15:18:43|35345.51
15:18:43|35345.51
15:18:45|35342.67
15:18:45|35345.43
15:18:46|35345.43
15:18:47|35345.44
15:18:48|35345.44
15:18:50|35345.44
15:18:50|35345.44
15:18:52|35345.44
15:18:52|35345.44
15:18:53|35347.16
15:18:54|35347.16
15:18:55|35347.16
15:18:56|35347.16
15:18:57|35347.16
15:18:58|35347.16
15:19:01|35351.72
15:19:02|35351.72
15:19:02|35351.72
15:19:03|35351.72
15:19:04|35351.72
15:19:05|35351.72
15:19:06|35351.72
15:19:07|35351.72
15:19:09|35351.72
15:19:09|35351.72
15:19:11|35338.41
15:19:12|35338.42
15:19:12|35338.46
15:19:13|35338.46
15:19:15|35338.46
15:19:15|35338.28
15:19:17|35332.85
15:19:18|35332.85
15:19:19|35332.85
15:19:20|35332.85
15:19:21|35332.85
15:19:23|35332.85
15:19:23|35335.01
15:19:25|35335.01
15:19:27|35333.63
15:19:27|35333.63
15:19:29|35333.63
15:19:30|35333.63
15:19:31|35333.63
15:19:32|35333.63
15:19:33|35333.63
15:19:35|35333.63
15:19:36|35333.63
15:19:36|35337.23
15:19:37|35337.23
15:19:38|35337.23
15:19:39|35337.23
15:19:41|35337.23
15:19:41|35337.23
15:19:43|35337.23
15:19:44|35337.23
15:19:45|35337.23
15:19:46|35339.83
15:19:46|35339.83
15:19:47|35341.96
15:19:49|35341.96
15:19:49|35340.1
15:19:51|35340.1
15:19:51|35340.1
15:19:53|35340.1
15:19:54|35340.1
15:19:54|35340.1
15:19:55|35340.1
15:19:57|35340.1
15:19:58|35340.1
15:19:59|35340.1
15:19:59|35342.7
15:20:02|35342.7
15:20:02|35342.7
15:20:03|35342.7
15:20:05|35342.7
15:20:06|35342.7
15:20:06|35346.33
15:20:08|35346.33
15:20:08|35346.32
15:20:10|35346.32
15:20:11|35346.32
15:20:11|35346.32
15:20:12|35345.06
15:20:14|35345.06
15:20:14|35345.06
15:20:15|35345.06
15:20:17|35345.06
15:20:18|35345.06
15:20:18|35345.06
15:20:21|35345.06
15:20:22|35345.06
15:20:23|35336.16
15:20:23|35336.15
15:20:25|35336.15
15:20:26|35336.15
15:20:27|35336.15
15:20:28|35336.15
15:20:29|35336.15
15:20:30|35336.15
15:20:32|35336.15
15:20:33|35336.15
15:20:34|35336.15
15:20:35|35336.15
15:20:36|35336.15
15:20:37|35336.15
15:20:38|35336.15
15:20:39|35336.15
15:20:40|35336.15
15:20:41|35336.15
15:20:42|35336.15
15:20:43|35336.15
15:20:44|35336.15
15:20:45|35335.84
15:20:46|35335.84
15:20:47|35337.21
15:20:48|35337.21
15:20:49|35337.21
15:20:50|35337.21
15:20:51|35337.21
15:20:52|35337.21
15:20:53|35351.63
15:20:54|35351.63
15:20:55|35351.63
15:20:56|35351.63
15:20:57|35351.63
15:20:58|35351.63
15:20:59|35351.63
15:21:00|35351.63
15:21:01|35351.63
15:21:03|35351.63
15:21:03|35351.71
15:21:05|35351.71
15:21:05|35351.71
15:21:08|35351.71
15:21:08|35351.71
15:21:10|35351.71
15:21:10|35351.71
15:21:11|35352.06
15:21:12|35352.06
15:21:14|35354.5
15:21:15|35354.5
15:21:16|35352.3
15:21:17|35352.45
15:21:18|35352.6
15:21:19|35351.94
15:21:20|35351.94
15:21:21|35351.94
15:21:22|35351.94
15:21:23|35355.6
15:21:24|35355.6
15:21:26|35355.6
15:21:26|35360.04
15:21:28|35360.04
15:21:29|35360.04
15:21:30|35360.04
15:21:31|35360.04
15:21:31|35360.04
15:21:32|35360.04
15:21:34|35360.04
15:21:35|35360.04
15:21:36|35360.04
15:21:37|35360.04
15:21:38|35352.08
15:21:38|35352.08
15:21:40|35352.08
15:21:41|35352.08
15:21:41|35352.08
15:21:42|35352.08
15:21:43|35352.08
15:21:44|35352.77
15:21:46|35352.77
15:21:47|35352.77
15:21:48|35352.77
15:21:48|35352.77
15:21:50|35352.77
15:21:50|35352.63
15:21:51|35352.63
15:21:52|35352.63
15:21:53|35352.63
15:21:55|35352.63
15:21:55|35352.63
15:21:57|35352.63
15:21:57|35352.63
15:21:58|35355.09
15:22:00|35355.09
15:22:00|35355.09
15:22:02|35355.09
15:22:04|35355.09
15:22:05|35355.09
15:22:06|35355.09
15:22:08|35355.09
15:22:09|35366.36
15:22:10|35367.33
15:22:11|35367.33
15:22:13|35357.4
15:22:14|35357.4
15:22:15|35357.4
15:22:16|35357.4
15:22:16|35357.4
15:22:18|35357.4
15:22:19|35367.33
15:22:20|35367.33
15:22:21|35367.33
15:22:23|35367.33
15:22:24|35365.83
15:22:24|35362.34
15:22:26|35362.34
15:22:28|35363.81
15:22:28|35370.27
15:22:29|35370.27
15:22:31|35364.17
15:22:32|35352.53
15:22:33|35354.25
15:22:35|35351.55
15:22:35|35351.55
15:22:37|35351.55
15:22:38|35351.55
15:22:39|35351.59
15:22:40|35351.59
15:22:41|35351.59
15:22:41|35351.59
15:22:43|35351.59
15:22:44|35351.59
15:22:45|35351.59
15:22:46|35351.59
15:22:47|35351.59
15:22:48|35351.59
15:22:49|35351.59
15:22:50|35351.59
15:22:51|35351.59
15:22:52|35349.46
15:22:53|35349.46
15:22:54|35349.46
15:22:55|35349.46
15:22:56|35349.46
15:22:57|35349.46
15:22:58|35349.46
15:22:59|35349.46
15:23:00|35349.46
15:23:01|35349.46
15:23:02|35349.46
15:23:03|35349.46
15:23:05|35349.46
15:23:06|35354.78
15:23:08|35354.78
15:23:09|35354.78
15:23:11|35355.42
15:23:12|35355.42
15:23:13|35355.42
15:23:14|35355.42
15:23:15|35355.42
15:23:16|35355.42
15:23:17|35355.42
15:23:18|35355.42
15:23:19|35355.42
15:23:20|35355.42
15:23:21|35354.19
15:23:22|35354.19
15:23:23|35354.19
15:23:24|35342.12
15:23:26|35350.81
15:23:28|35350.81
15:23:29|35348.3
15:23:29|35348.3
15:23:30|35348.3
15:23:32|35357.61
15:23:33|35357.61
15:23:34|35357.61
15:23:34|35342.14
15:23:36|35342.14
15:23:37|35342.14
15:23:38|35342.14
15:23:38|35342.14
15:23:39|35342.14
15:23:41|35342.14
15:23:41|35342.14
15:23:42|35342.14
15:23:43|35342.14
15:23:44|35337.61
15:23:45|35342.83
15:23:46|35342.83
15:23:48|35342.83
15:23:48|35342.82
15:23:50|35342.99
15:23:51|35347.11
15:23:51|35347.11
15:23:52|35347.11
15:23:53|35347.1
15:23:54|35347.1
15:23:55|35347.72
15:23:56|35347.1
15:23:57|35347.1
15:23:58|35347.1
15:23:59|35347.1
15:24:01|35347.1
15:24:01|35347.1
15:24:02|35347.1
15:24:03|35353.93
15:24:06|35353.93
15:24:06|35348.46
15:24:07|35348.46
15:24:09|35348.46
15:24:10|35356.5
15:24:11|35351.19
15:24:12|35339.81
15:24:13|35339.81
15:24:14|35339.81
15:24:15|35348.46
15:24:16|35348.46
15:24:17|35348.46
15:24:18|35358.1
15:24:19|35358.1
15:24:20|35358.1
15:24:21|35358.1
15:24:22|35358.1
15:24:23|35358.64
15:24:24|35358.64
15:24:25|35358.64
15:24:26|35358.64
15:24:27|35358.64
15:24:28|35358.64
15:24:29|35358.64
15:24:30|35358.64
15:24:31|35358.37
15:24:32|35358.37
15:24:33|35358.37
15:24:34|35358.37
15:24:35|35358.37
15:24:36|35358.37
15:24:37|35357.3
15:24:38|35357.3
15:24:39|35357.3
15:24:40|35357.3
15:24:41|35357.3
15:24:42|35357.3
15:24:43|35357.3
15:24:44|35357.3
15:24:45|35357.3
15:24:46|35357.3
15:24:47|35355.45
15:24:48|35355.49
15:24:49|35355.49
15:24:50|35355.49
15:24:51|35355.53
15:24:52|35355.53
15:24:53|35355.53
15:24:54|35355.53
15:24:55|35355.53
15:24:56|35355.84
15:24:57|35355.84
15:24:58|35355.45
15:24:59|35355.45
15:25:00|35355.45
15:25:01|35355.45
15:25:03|35353.13
15:25:03|35365.75
15:25:04|35373.33
15:25:06|35373.33
15:25:08|35366.13
15:25:10|35347.61
15:25:11|35333.09
15:25:12|35333.09
15:25:14|35331.44
15:25:15|35333.6
15:25:16|35333.6
15:25:16|35333.6
15:25:19|35333.6
15:25:19|35334.65
15:25:20|35334.65
15:25:22|35334.65
15:25:23|35334.65
15:25:24|35334.65
15:25:25|35334.65
15:25:26|35334.65
15:25:28|35334.65
15:25:29|35334.65
15:25:30|35334.65
15:25:32|35342.47
15:25:32|35342.47
15:25:34|35342.47
15:25:35|35342.47
15:25:35|35342.47
15:25:37|35342.02
15:25:37|35342.02
15:25:39|35342.02
15:25:40|35342.02
15:25:41|35342.02
15:25:42|35342.02
15:25:43|35342.02
15:25:44|35341.98
15:25:45|35341.98
15:25:46|35341.6
15:25:47|35342.3
15:25:48|35342.3
15:25:49|35342.53
15:25:50|35343.17
15:25:51|35343.17
15:25:52|35343.17
15:25:53|35343.17
15:25:54|35343.17
15:25:55|35343.17
15:25:56|35343.17
15:25:57|35343.17
15:25:58|35343.17
15:25:59|35348.2
15:26:00|35348.2
15:26:01|35348.2
15:26:02|35360.13
15:26:03|35360.13
15:26:04|35360.13
15:26:05|35360.13
15:26:06|35360.13
15:26:08|35360.13
15:26:09|35360.13
15:26:10|35360.13
15:26:11|35360.13
15:26:12|35360.13
15:26:13|35360.13
15:26:14|35360.13
15:26:15|35360.13
15:26:16|35360.13
15:26:17|35354.54
15:26:18|35354.54
15:26:20|35351.26
15:26:22|35351.26
15:26:22|35351.26
15:26:23|35351.26
15:26:25|35351.26
15:26:26|35351.26
15:26:27|35358.
15:26:28|35358.
15:26:28|35358.
15:26:29|35353.35
15:26:30|35353.35
15:26:31|35353.35
15:26:32|35353.35
15:26:33|35357.07
15:26:34|35357.07
15:26:36|35357.07
15:26:37|35357.07
15:26:38|35357.07
15:26:39|35357.07
15:26:41|35357.07
15:26:42|35353.34
15:26:42|35353.34
15:26:44|35353.34
15:26:45|35353.34
15:26:45|35353.34
15:26:46|35353.34
15:26:47|35358.13
15:26:48|35358.13
15:26:50|35358.13
15:26:51|35358.13
15:26:52|35358.13
15:26:53|35354.9
15:26:54|35354.9
15:26:55|35354.57
15:26:56|35354.57
15:26:57|35355.78
15:26:58|35355.78
15:26:59|35355.78
15:27:00|35355.78
15:27:01|35354.8
15:27:02|35354.8
15:27:04|35354.8
15:27:05|35354.8
15:27:06|35354.8
15:27:07|35356.09
15:27:08|35356.09
15:27:09|35356.09
15:27:10|35356.09
15:27:11|35356.09
15:27:12|35356.09
15:27:13|35356.09
15:27:14|35356.09
15:27:14|35356.09
15:27:16|35356.09
15:27:16|35356.09
15:27:17|35356.09
15:27:20|35361.37
15:27:21|35362.81
15:27:21|35364.77
15:27:23|35361.47
15:27:24|35358.27
15:27:25|35358.28
15:27:26|35356.09
15:27:27|35356.1
15:27:28|35356.1
15:27:29|35356.1
15:27:30|35356.1
15:27:31|35354.98
15:27:32|35354.98
15:27:33|35354.98
15:27:34|35354.98
15:27:36|35354.98
15:27:36|35359.54
15:27:37|35359.54
15:27:38|35359.54
15:27:39|35355.5
15:27:41|35355.5
15:27:42|35355.5
15:27:43|35355.5
15:27:45|35358.86
15:27:46|35359.54
15:27:47|35359.54
15:27:48|35359.54
15:27:48|35359.54
15:27:50|35359.54
15:27:50|35359.54
15:27:51|35359.54
15:27:52|35359.54
15:27:53|35359.54
15:27:55|35359.38
15:27:55|35359.38
15:27:56|35359.38
15:27:57|35359.38
15:27:58|35359.38
15:27:59|35359.38
15:28:00|35359.38
15:28:03|35359.38
15:28:03|35356.89
15:28:04|35356.89
15:28:05|35356.89
15:28:06|35356.89
15:28:07|35356.89
15:28:08|35361.7
15:28:10|35361.7
15:28:11|35361.7
15:28:13|35355.51
15:28:13|35355.51
15:28:15|35355.51
15:28:16|35355.51
15:28:18|35355.51
15:28:19|35355.51
15:28:20|35355.51
15:28:22|35363.53
15:28:23|35363.53
15:28:24|35363.53
15:28:25|35363.53
15:28:26|35358.04
15:28:28|35364.02
15:28:29|35358.32
15:28:30|35362.12
15:28:30|35362.12
15:28:32|35362.55
15:28:33|35362.55
15:28:35|35362.55
15:28:36|35360.7
15:28:38|35357.95
15:28:38|35356.62
15:28:40|35356.62
15:28:41|35356.62
15:28:42|35355.
15:28:43|35355.
15:28:44|35355.
15:28:45|35355.45
15:28:46|35359.34
15:28:47|35359.34
15:28:49|35359.34
15:28:49|35359.34
15:28:51|35359.34
15:28:51|35359.34
15:28:53|35359.34
15:28:54|35359.34
15:28:54|35359.34
15:28:55|35359.13
15:28:57|35359.13
15:28:57|35359.13
15:28:58|35359.13
15:28:59|35359.13
15:29:00|35359.13
15:29:02|35359.13
15:29:03|35359.13
15:29:04|35359.13
15:29:05|35359.13
15:29:06|35359.13
15:29:07|35359.13
15:29:08|35359.13
15:29:09|35359.13
15:29:11|35359.13
15:29:13|35359.13
15:29:14|35359.13
15:29:15|35359.13
15:29:16|35359.13
15:29:17|35359.13
15:29:18|35359.13
15:29:19|35359.13
15:29:20|35359.13
15:29:22|35360.6
15:29:23|35360.6
15:29:24|35360.6
15:29:25|35360.6
15:29:26|35360.6
15:29:28|35360.6
15:29:29|35360.6
15:29:30|35360.6
15:29:32|35360.6
15:29:33|35360.6
15:29:33|35360.6
15:29:34|35360.6
15:29:35|35360.6
15:29:37|35360.6
15:29:38|35360.61
15:29:39|35360.61
15:29:40|35360.61
15:29:41|35360.61
15:29:42|35360.61
15:29:43|35360.61
15:29:44|35360.61
15:29:45|35360.61
15:29:46|35360.61
15:29:47|35360.61
15:29:48|35360.61
15:29:49|35360.61
15:29:50|35360.61
15:29:51|35360.6
15:29:52|35360.6
15:29:53|35360.61
15:29:54|35360.61
15:29:55|35360.61
15:29:56|35360.61
15:29:57|35360.61
15:29:58|35360.61
15:29:59|35360.61
15:30:00|35360.61
15:30:01|35360.61
15:30:03|35360.61
15:30:03|35360.61
15:30:05|35360.61
15:30:06|35360.61
15:30:07|35359.35
15:30:08|35359.35
15:30:10|35359.34
15:30:11|35359.34
15:30:11|35363.48
15:30:13|35361.15
15:30:14|35361.15
15:30:16|35356.2
15:30:16|35356.2
15:30:18|35356.2
15:30:19|35354.98
15:30:21|35354.98
15:30:22|35346.08
15:30:23|35339.13
15:30:23|35339.13
15:30:24|35339.13
15:30:27|35339.13
15:30:28|35339.13
15:30:29|35331.2
15:30:29|35331.2
15:30:30|35331.16
15:30:32|35325.55
15:30:33|35320.9
15:30:34|35320.9
15:30:35|35319.
15:30:36|35319.
15:30:37|35319.
15:30:38|35328.06
15:30:39|35328.06
15:30:40|35328.06
15:30:41|35328.06
15:30:42|35328.06
15:30:43|35328.06
15:30:44|35328.06
15:30:45|35328.06
15:30:46|35321.39
15:30:47|35321.39
15:30:48|35321.39
15:30:49|35321.39
15:30:50|35321.39
15:30:51|35321.39
15:30:52|35321.39
15:30:53|35321.39
15:30:54|35321.39
15:30:55|35321.39
15:30:56|35321.39
15:30:57|35321.39
15:30:58|35321.39
15:30:59|35321.39
15:31:00|35321.39
15:31:01|35321.39
15:31:03|35321.39
15:31:04|35330.38
15:31:05|35338.47
15:31:06|35338.47
15:31:07|35338.47
15:31:07|35338.47
15:31:08|35338.47
15:31:10|35338.47
15:31:11|35338.47
15:31:13|35340.9
15:31:14|35340.9
15:31:14|35340.9
15:31:16|35340.9
15:31:17|35332.84
15:31:19|35332.84
15:31:20|35332.84
15:31:22|35336.55
15:31:23|35336.55
15:31:24|35336.26
15:31:25|35336.26
15:31:25|35336.26
15:31:27|35337.89
15:31:29|35337.89
15:31:29|35336.42
15:31:32|35340.26
15:31:32|35340.26
15:31:33|35342.26
15:31:34|35342.26
15:31:35|35341.82
15:31:36|35341.82
15:31:38|35341.82
15:31:39|35341.82
15:31:40|35341.82
15:31:42|35341.82
15:31:42|35353.32
15:31:43|35353.32
15:31:45|35353.32
15:31:47|35353.32
15:31:48|35353.32
15:31:49|35353.32
15:31:50|35353.59
15:31:51|35353.59
15:31:52|35353.6
15:31:53|35362.13
15:31:53|35362.13
15:31:55|35362.13
15:31:56|35363.8
15:31:56|35363.8
15:31:58|35363.8
15:31:58|35362.69
15:32:00|35366.55
15:32:00|35366.55
15:32:02|35361.32
15:32:02|35361.32
15:32:04|35361.32
15:32:05|35361.32
15:32:06|35361.32
15:32:06|35361.32
15:32:08|35361.32
15:32:09|35361.32
15:32:10|35363.55
15:32:10|35363.55
15:32:12|35363.55
15:32:14|35363.55
15:32:15|35363.55
15:32:17|35363.55
15:32:18|35353.9
15:32:19|35353.9
15:32:21|35353.9
15:32:22|35353.9
15:32:23|35353.9
15:32:24|35356.39
15:32:25|35356.39
15:32:26|35356.39
15:32:27|35356.39
15:32:28|35362.05
15:32:29|35362.05
15:32:30|35360.84
15:32:31|35360.84
15:32:32|35360.87
15:32:33|35360.87
15:32:34|35360.87
15:32:35|35360.87
15:32:36|35360.87
15:32:38|35360.87
15:32:38|35363.85
15:32:40|35363.85
15:32:41|35363.85
15:32:41|35364.97
15:32:42|35364.97
15:32:44|35364.97
15:32:44|35364.97
15:32:46|35364.97
15:32:46|35364.97
15:32:48|35364.97
15:32:48|35363.13
15:32:49|35363.13
15:32:50|35363.13
15:32:51|35362.05
15:32:53|35363.85
15:32:53|35363.85
15:32:54|35363.85
15:32:55|35363.85
15:32:56|35366.63
15:32:58|35366.63
15:32:58|35370.23
15:32:59|35370.23
15:33:01|35380.56
15:33:03|35380.56
15:33:03|35380.56
15:33:04|35380.56
15:33:05|35371.82
15:33:06|35371.82
15:33:08|35371.82
15:33:09|35371.82
15:33:09|35371.82
15:33:12|35371.82
15:33:13|35371.82
15:33:15|35371.82
15:33:16|35371.82
15:33:18|35369.66
15:33:19|35372.53
15:33:19|35366.3
15:33:21|35366.3
15:33:21|35366.3
15:33:23|35366.3
15:33:24|35366.3
15:33:25|35366.3
15:33:26|35365.77
15:33:27|35365.77
15:33:28|35365.77
15:33:29|35365.77
15:33:30|35365.77
15:33:31|35365.77
15:33:32|35365.77
15:33:33|35367.34
15:33:34|35367.34
15:33:35|35368.06
15:33:36|35368.06
15:33:37|35368.06
15:33:38|35368.06
15:33:39|35368.06
15:33:40|35368.06
15:33:41|35369.41
15:33:42|35369.41
15:33:43|35369.41
15:33:44|35369.41
15:33:45|35363.87
15:33:46|35363.87
15:33:47|35366.24
15:33:48|35366.24
15:33:49|35363.85
15:33:50|35363.85
15:33:51|35363.85
15:33:52|35363.85
15:33:54|35363.85
15:33:54|35363.85
15:33:56|35370.85
15:33:58|35370.85
15:33:58|35370.85
15:33:59|35370.85
15:34:00|35370.85
15:34:02|35365.17
15:34:02|35363.85
15:34:04|35360.
15:34:04|35360.
15:34:07|35360.
15:34:07|35360.
15:34:08|35357.3
15:34:09|35348.66
15:34:10|35350.54
15:34:11|35350.54
15:34:12|35360.57
15:34:13|35360.57
15:34:15|35360.57
15:34:16|35360.57
15:34:17|35360.57
15:34:18|35360.57
15:34:19|35361.22
15:34:20|35361.22
15:34:21|35361.22
15:34:23|35361.22
15:34:25|35361.22
15:34:26|35361.22
15:34:27|35361.22
15:34:28|35357.48
15:34:29|35357.48
15:34:30|35357.48
15:34:31|35357.48
15:34:32|35357.48
15:34:33|35357.48
15:34:34|35357.48
15:34:35|35357.48
15:34:36|35357.48
15:34:38|35357.48
15:34:39|35350.01
15:34:39|35350.01
15:34:41|35350.01
15:34:42|35350.01
15:34:43|35350.01
15:34:45|35350.01
15:34:46|35355.43
15:34:47|35355.43
15:34:47|35355.43
15:34:48|35355.43
15:34:49|35355.43
15:34:50|35352.91
15:34:51|35352.91
15:34:52|35352.93
15:34:54|35352.93
15:34:54|35352.93
15:34:56|35352.93
15:34:57|35352.93
15:34:58|35354.36
15:34:58|35354.98
15:34:59|35354.99
15:35:01|35355.44
15:35:01|35355.44
15:35:03|35355.44
15:35:04|35355.44
15:35:05|35355.44
15:35:06|35355.44
15:35:07|35355.44
15:35:08|35355.44
15:35:10|35355.43
15:35:11|35355.43
15:35:12|35355.43
15:35:13|35355.43
15:35:14|35355.43
15:35:16|35355.43
15:35:16|35354.41
15:35:18|35354.41
15:35:19|35354.41
15:35:19|35354.41
15:35:21|35354.41
15:35:22|35353.18
15:35:24|35353.18
15:35:25|35354.19
15:35:26|35354.19
15:35:27|35354.19
15:35:29|35354.67
15:35:29|35354.67
15:35:30|35354.67
15:35:31|35354.67
15:35:32|35354.67
15:35:33|35354.67
15:35:34|35354.67
15:35:35|35354.67
15:35:36|35354.67
15:35:38|35355.44
15:35:39|35355.44
15:35:41|35355.44
15:35:41|35355.44
15:35:43|35354.66
15:35:44|35354.66
15:35:45|35354.66
15:35:45|35354.66
15:35:46|35354.27
15:35:47|35354.27
15:35:48|35353.44
15:35:49|35354.26
15:35:51|35351.52
15:35:51|35351.52
15:35:52|35351.52
15:35:53|35351.52
15:35:55|35351.52
15:35:55|35351.52
15:35:56|35351.52
15:35:58|35353.52
15:35:58|35353.52
15:35:59|35354.89
15:36:00|35353.49
15:36:01|35360.56
15:36:03|35360.56
15:36:03|35360.56
15:36:05|35360.56
15:36:06|35361.21
15:36:06|35361.21
15:36:08|35361.21
15:36:08|35361.21
15:36:10|35361.21
15:36:10|35361.21
15:36:11|35361.21
15:36:13|35361.21
15:36:14|35361.21
15:36:14|35355.97
15:36:16|35355.97
15:36:18|35355.97
15:36:19|35355.97
15:36:20|35359.03
15:36:22|35356.26
15:36:23|35356.26
15:36:24|35356.26
15:36:25|35356.26
15:36:25|35356.86
15:36:28|35356.86
15:36:28|35356.86
15:36:29|35356.86
15:36:30|35356.86
15:36:31|35359.13
15:36:32|35359.13
15:36:33|35359.13
15:36:35|35359.14
15:36:35|35359.14
15:36:37|35359.14
15:36:38|35359.14
15:36:39|35359.14
15:36:40|35359.14
15:36:41|35359.14
15:36:43|35359.14
15:36:43|35359.14
15:36:44|35359.14
15:36:45|35354.82
15:36:47|35354.82
15:36:48|35354.82
15:36:48|35354.82
15:36:50|35354.82
15:36:51|35353.74
15:36:52|35353.74
15:36:53|35353.74
15:36:54|35353.71
15:36:55|35353.71
15:36:56|35353.71
15:36:57|35353.71
15:36:58|35354.06
15:36:59|35354.06
15:37:00|35354.06
15:37:01|35355.3
15:37:02|35355.3
15:37:04|35355.3
15:37:04|35355.3
15:37:05|35355.3
15:37:07|35355.3
15:37:09|35360.29
15:37:09|35360.29
15:37:11|35360.29
15:37:13|35360.29
15:37:13|35358.98
15:37:15|35358.98
15:37:16|35357.97
15:37:18|35358.02
15:37:20|35358.02
15:37:22|35358.02
15:37:24|35358.02
15:37:25|35358.02
15:37:26|35360.47
15:37:27|35360.47
15:37:28|35360.47
15:37:29|35366.98
15:37:30|35366.98
15:37:32|35366.98
15:37:33|35366.98
15:37:34|35366.98
15:37:35|35366.98
15:37:36|35369.46
15:37:37|35369.46
15:37:38|35369.46
15:37:39|35369.46
15:37:40|35369.46
15:37:42|35369.45
15:37:42|35369.45
15:37:43|35369.45
15:37:45|35369.45
15:37:46|35369.45
15:37:46|35369.45
15:37:47|35369.45
15:37:49|35369.45
15:37:50|35369.45
15:37:51|35357.95
15:37:51|35357.95
15:37:52|35357.95
15:37:53|35350.02
15:37:55|35350.02
15:37:55|35350.02
15:37:57|35350.02
15:37:57|35350.02
15:37:59|35350.02
15:37:59|35353.83
15:38:00|35353.83
15:38:01|35354.36
15:38:02|35354.36
15:38:03|35354.36
15:38:05|35354.36
15:38:06|35354.36
15:38:07|35354.36
15:38:08|35350.41
15:38:09|35350.76
15:38:10|35350.76
15:38:11|35351.05
15:38:13|35353.74
15:38:14|35353.74
15:38:15|35353.74
15:38:16|35350.18
15:38:17|35350.18
15:38:17|35345.06
15:38:20|35338.3
15:38:21|35333.65
15:38:22|35336.77
15:38:23|35331.59
15:38:24|35331.59
15:38:25|35331.59
15:38:26|35331.59
15:38:27|35333.72
15:38:28|35333.52
15:38:29|35333.52
15:38:30|35332.57
15:38:31|35329.57
15:38:33|35322.79
15:38:34|35322.79
15:38:36|35322.51
15:38:37|35322.51
15:38:39|35322.51
15:38:40|35324.77
15:38:41|35324.77
15:38:42|35324.77
15:38:43|35324.77
15:38:44|35329.24
15:38:45|35329.24
15:38:46|35329.24
15:38:47|35329.24
15:38:48|35329.24
15:38:49|35329.24
15:38:50|35329.24
15:38:51|35329.24
15:38:52|35329.23
15:38:53|35329.23
15:38:54|35334.09
15:38:55|35334.09
15:38:56|35334.09
15:38:57|35334.09
15:38:58|35334.09
15:38:59|35334.09
15:39:00|35334.09
15:39:01|35333.9
15:39:02|35333.88
15:39:03|35333.88
15:39:04|35333.88
15:39:06|35337.97
15:39:07|35337.97
15:39:08|35337.97
15:39:09|35337.97
15:39:10|35337.97
15:39:11|35337.97
15:39:12|35337.97
15:39:14|35337.97
15:39:14|35337.97
15:39:16|35337.97
15:39:17|35337.97
15:39:18|35337.97
15:39:19|35337.97
15:39:19|35332.73
15:39:22|35332.73
15:39:23|35332.73
15:39:24|35332.73
15:39:25|35332.73
15:39:27|35332.73
15:39:28|35329.7
15:39:28|35329.7
15:39:31|35329.7
15:39:31|35330.59
15:39:32|35330.59
15:39:33|35330.59
15:39:34|35330.59
15:39:35|35330.59
15:39:37|35330.59
15:39:37|35330.59
15:39:38|35330.59
15:39:39|35330.59
15:39:40|35330.59
15:39:42|35330.59
15:39:43|35330.59
15:39:43|35330.59
15:39:44|35330.59
15:39:46|35330.59
15:39:46|35333.
15:39:48|35333.
15:39:49|35334.44
15:39:50|35334.44
15:39:51|35334.44
15:39:52|35334.14
15:39:53|35334.14
15:39:54|35334.14
15:39:55|35334.14
15:39:56|35329.25
15:39:58|35329.25
15:39:58|35329.25
15:39:59|35329.25
15:40:00|35329.26
15:40:02|35329.26
15:40:02|35329.3
15:40:04|35329.3
15:40:04|35329.3
15:40:06|35329.3
15:40:06|35329.3
15:40:08|35329.3
15:40:09|35329.3
15:40:11|35329.3
15:40:12|35334.35
15:40:13|35334.35
15:40:13|35334.35
15:40:14|35334.35
15:40:15|35334.35
15:40:17|35334.35
15:40:17|35334.35
15:40:18|35334.35
15:40:21|35343.6
15:40:21|35342.53
15:40:23|35339.16
15:40:24|35339.16
15:40:25|35339.16
15:40:26|35339.16
15:40:28|35339.16
15:40:28|35339.37
15:40:29|35339.37
15:40:32|35339.37
15:40:32|35339.37
15:40:34|35339.37
15:40:35|35339.37
15:40:37|35339.37
15:40:39|35339.37
15:40:40|35339.37
15:40:40|35342.19
15:40:41|35342.19
15:40:42|35342.19
15:40:44|35342.09
15:40:45|35342.09
15:40:46|35342.09
15:40:47|35342.09
15:40:49|35342.76
15:40:50|35342.9
15:40:51|35342.9
15:40:52|35342.77
15:40:54|35343.48
15:40:54|35343.48
15:40:55|35343.48
15:40:56|35343.48
15:40:57|35343.67
15:40:58|35343.67
15:41:00|35343.67
15:41:00|35343.67
15:41:01|35343.67
15:41:02|35343.67
15:41:04|35343.67
15:41:04|35343.67
15:41:05|35349.36
15:41:06|35349.16
15:41:07|35349.15
15:41:08|35349.15
15:41:10|35349.15
15:41:10|35349.15
15:41:12|35346.32
15:41:13|35346.32
15:41:14|35346.32
15:41:15|35346.32
15:41:16|35346.32
15:41:17|35346.32
15:41:19|35346.32
15:41:19|35346.32
15:41:20|35346.32
15:41:22|35346.32
15:41:23|35348.86
15:41:24|35348.86
15:41:25|35348.86
15:41:27|35343.67
15:41:28|35343.67
15:41:30|35343.95
15:41:30|35343.95
15:41:32|35343.95
15:41:33|35343.95
15:41:34|35343.95
15:41:34|35343.95
15:41:36|35343.95
15:41:37|35343.95
15:41:37|35343.95
15:41:40|35343.95
15:41:40|35334.69
15:41:42|35334.69
15:41:43|35334.69
15:41:45|35334.69
15:41:45|35333.62
15:41:47|35333.62
15:41:47|35330.05
15:41:48|35330.05
15:41:49|35330.05
15:41:50|35323.7
15:41:51|35323.7
15:41:52|35329.14
15:41:53|35329.14
15:41:54|35329.14
15:41:55|35329.14
15:41:56|35329.14
15:41:57|35343.07
15:41:58|35331.04
15:41:59|35331.04
15:42:00|35324.99
15:42:01|35321.12
15:42:02|35330.8
15:42:03|35330.8
15:42:04|35330.8
15:42:05|35330.8
15:42:07|35326.87
15:42:08|35334.38
15:42:10|35334.38
15:42:10|35334.16
15:42:12|35334.16
15:42:14|35328.88
15:42:15|35328.88
15:42:16|35328.88
15:42:17|35332.62
15:42:18|35332.62
15:42:19|35332.62
15:42:20|35332.62
15:42:21|35332.62
15:42:23|35321.05
15:42:24|35321.05
15:42:25|35321.05
15:42:26|35321.05
15:42:27|35321.05
15:42:29|35333.98
15:42:31|35333.98
15:42:31|35333.98
15:42:32|35327.02
15:42:34|35327.02
15:42:35|35328.72
15:42:36|35328.72
15:42:37|35328.72
15:42:38|35328.72
15:42:39|35328.72
15:42:40|35325.15
15:42:41|35325.15
15:42:42|35330.47
15:42:43|35330.47
15:42:44|35330.47
15:42:46|35330.47
15:42:48|35330.47
15:42:49|35330.47
15:42:49|35330.47
15:42:51|35330.47
15:42:51|35334.7
15:42:52|35336.59
15:42:55|35336.59
15:42:55|35340.75
15:42:56|35340.75
15:42:57|35341.5
15:42:58|35346.79
15:42:59|35346.79
15:43:01|35346.79
15:43:01|35346.79
15:43:02|35346.79
15:43:03|35346.79
15:43:04|35346.79
15:43:05|35346.79
15:43:06|35346.35
15:43:07|35346.35
15:43:08|35346.35
15:43:09|35346.35
15:43:10|35346.35
15:43:12|35345.43
15:43:12|35345.43
15:43:13|35345.43
15:43:14|35345.43
15:43:15|35345.43
15:43:16|35342.01
15:43:18|35342.01
15:43:19|35342.01
15:43:19|35342.01
15:43:20|35342.01
15:43:21|35342.01
15:43:22|35342.01
15:43:24|35342.01
15:43:26|35346.72
15:43:27|35346.72
15:43:27|35346.72
15:43:29|35346.72
15:43:30|35346.72
15:43:31|35346.72
15:43:32|35345.47
15:43:32|35345.47
15:43:34|35346.16
15:43:34|35346.16
15:43:37|35346.16
15:43:37|35346.16
15:43:38|35346.16
15:43:39|35346.16
15:43:40|35346.16
15:43:41|35345.46
15:43:43|35342.68
15:43:45|35342.74
15:43:46|35342.74
15:43:48|35345.28
15:43:48|35345.08
15:43:49|35345.08
15:43:51|35345.08
15:43:51|35345.91
15:43:53|35345.91
15:43:53|35345.91
15:43:54|35345.91
15:43:55|35347.45
15:43:56|35349.57
15:43:57|35351.58
15:43:59|35351.58
15:43:59|35351.58
15:44:00|35351.58
15:44:02|35350.55
15:44:03|35352.39
15:44:03|35352.39
15:44:04|35352.39
15:44:06|35352.39
15:44:06|35352.39
15:44:07|35352.39
15:44:09|35351.94
15:44:09|35351.94
15:44:10|35351.94
15:44:13|35354.36
15:44:13|35354.36
15:44:14|35366.21
15:44:16|35375.97
15:44:17|35367.39
15:44:18|35367.39
15:44:19|35367.39
15:44:20|35367.39
15:44:21|35367.39
15:44:22|35375.15
15:44:23|35375.15
15:44:24|35375.15
15:44:26|35375.15
15:44:27|35375.15
15:44:29|35375.15
15:44:29|35375.15
15:44:32|35374.7
15:44:33|35374.7
15:44:33|35374.7
15:44:34|35374.7
15:44:35|35371.
15:44:36|35371.
15:44:37|35371.
15:44:38|35371.
15:44:39|35370.54
15:44:40|35367.41
15:44:41|35356.26
15:44:42|35353.68
15:44:44|35353.68
15:44:45|35348.32
15:44:46|35348.71
15:44:48|35348.71
15:44:48|35346.15
15:44:49|35346.15
15:44:51|35346.15
15:44:51|35343.39
15:44:52|35343.39
15:44:54|35341.74
15:44:54|35341.74
15:44:55|35341.74
15:44:57|35341.74
15:44:58|35341.74
15:44:58|35341.74
15:45:00|35341.74
15:45:01|35341.74
15:45:01|35341.74
15:45:02|35341.74
15:45:04|35341.74
15:45:04|35341.74
15:45:06|35341.74
15:45:07|35335.01
15:45:08|35335.01
15:45:09|35335.
15:45:10|35335.
15:45:11|35330.58
15:45:12|35329.23
15:45:13|35329.23
15:45:14|35329.23
15:45:15|35326.73
15:45:16|35326.73
15:45:17|35326.73
15:45:18|35326.73
15:45:19|35326.73
15:45:20|35326.73
15:45:21|35326.73
15:45:23|35326.73
15:45:24|35326.73
15:45:24|35326.73
15:45:27|35320.46
15:45:28|35317.96
15:45:30|35317.96
15:45:31|35317.96
15:45:31|35317.96
15:45:33|35325.55
15:45:34|35325.55
15:45:34|35325.55
15:45:37|35325.55
15:45:37|35314.56
15:45:38|35314.56
15:45:39|35322.55
15:45:41|35322.55
15:45:42|35322.55
15:45:44|35324.63
15:45:45|35324.63
15:45:46|35314.56
15:45:47|35314.56
15:45:48|35325.73
15:45:50|35325.73
15:45:51|35325.73
15:45:51|35317.75
15:45:53|35317.75
15:45:53|35317.75
15:45:56|35317.75
15:45:56|35317.75
15:45:58|35323.12
15:45:58|35320.64
15:46:00|35316.95
15:46:01|35316.95
15:46:02|35316.76
15:46:04|35316.47
15:46:04|35316.47
15:46:05|35311.03
15:46:06|35311.03
15:46:07|35311.03
15:46:08|35319.03
15:46:09|35319.03
15:46:10|35314.11
15:46:11|35314.11
15:46:12|35314.11
15:46:13|35314.11
15:46:14|35314.11
15:46:15|35314.11
15:46:16|35314.38
15:46:17|35314.86
15:46:18|35314.86
15:46:19|35314.86
15:46:21|35318.67
15:46:21|35318.67
15:46:22|35318.67
15:46:23|35318.67
15:46:24|35316.47
15:46:25|35316.47
15:46:27|35316.47
15:46:28|35316.46
15:46:30|35316.75
15:46:31|35316.75
15:46:32|35316.75
15:46:33|35316.75
15:46:34|35316.75
15:46:35|35311.63
15:46:36|35311.63
15:46:37|35306.17
15:46:38|35306.17
15:46:40|35306.17
15:46:41|35306.17
15:46:41|35306.83
15:46:43|35313.71
15:46:44|35308.72
15:46:44|35320.
15:46:46|35320.
15:46:48|35320.
15:46:48|35320.
15:46:50|35320.
15:46:51|35352.78
15:46:52|35352.78
15:46:53|35352.78
15:46:54|35358.35
15:46:55|35358.35
15:46:56|35353.26
15:46:57|35353.26
15:46:58|35353.26
15:46:59|35353.26
15:47:00|35353.26
15:47:01|35353.26
15:47:02|35351.93
15:47:03|35352.01
15:47:04|35352.01
15:47:05|35352.01
15:47:06|35352.01
15:47:07|35352.01
15:47:08|35352.01
15:47:09|35352.01
15:47:10|35352.01
15:47:12|35352.01
15:47:13|35352.01
15:47:15|35352.01
15:47:15|35352.01
15:47:17|35368.08
15:47:19|35368.05
15:47:20|35368.05
15:47:20|35364.56
15:47:21|35364.56
15:47:23|35364.56
15:47:24|35364.56
15:47:25|35364.56
15:47:26|35364.56
15:47:28|35364.56
15:47:30|35368.15
15:47:31|35363.92
15:47:32|35371.46
15:47:33|35371.46
15:47:34|35365.71
15:47:36|35366.59
15:47:37|35366.59
15:47:37|35366.59
15:47:38|35367.98
15:47:39|35364.73
15:47:42|35365.39
15:47:43|35365.39
15:47:44|35365.39
15:47:45|35365.39
15:47:46|35365.39
15:47:47|35365.39
15:47:48|35365.39
15:47:49|35365.39
15:47:50|35365.39
15:47:51|35365.39
15:47:52|35365.39
15:47:53|35365.39
15:47:54|35368.5
15:47:56|35368.5
15:47:57|35368.5
15:47:58|35368.5
15:47:59|35368.5
15:48:00|35368.5
15:48:01|35368.5
15:48:01|35372.81
15:48:03|35373.6
15:48:04|35370.95
15:48:05|35370.95
15:48:06|35370.95
15:48:07|35370.95
15:48:08|35376.28
15:48:09|35376.28
15:48:10|35374.21
15:48:12|35372.03
15:48:14|35372.03
15:48:15|35372.03
15:48:16|35364.96
15:48:18|35364.96
15:48:19|35364.96
15:48:20|35364.96
15:48:21|35364.96
15:48:22|35352.57
15:48:24|35352.57
15:48:25|35345.91
15:48:26|35345.91
15:48:27|35345.91
15:48:29|35346.3
15:48:31|35350.02
15:48:33|35350.02
15:48:33|35350.02
15:48:34|35350.02
15:48:35|35350.02
15:48:37|35350.02
15:48:37|35351.26
15:48:38|35351.26
15:48:39|35351.26
15:48:40|35351.26
15:48:41|35351.26
15:48:43|35355.13
15:48:44|35362.05
15:48:45|35362.05
15:48:46|35362.05
15:48:48|35362.05
15:48:49|35362.05
15:48:50|35362.05
15:48:51|35362.05
15:48:52|35362.05
15:48:52|35362.05
15:48:53|35362.05
15:48:54|35364.51
15:48:55|35364.51
15:48:57|35364.51
15:48:57|35364.51
15:48:59|35364.51
15:48:59|35364.51
15:49:00|35364.51
15:49:02|35364.51
15:49:02|35364.51
15:49:03|35364.5
15:49:05|35364.5
15:49:05|35364.5
15:49:07|35364.5
15:49:09|35364.5
15:49:10|35364.5
15:49:11|35364.5
15:49:12|35364.5
15:49:13|35364.5
15:49:14|35364.5
15:49:16|35364.5
15:49:17|35364.5
15:49:18|35364.5
15:49:19|35364.5
15:49:20|35364.5
15:49:21|35364.51
15:49:22|35364.51
15:49:23|35364.51
15:49:24|35364.51
15:49:26|35366.51
15:49:26|35366.51
15:49:27|35366.51
15:49:28|35366.51
15:49:31|35366.51
15:49:32|35364.5
15:49:34|35364.5
15:49:35|35364.5
15:49:36|35364.5
15:49:37|35364.5
15:49:38|35364.5
15:49:39|35368.26
15:49:40|35368.26
15:49:42|35368.26
15:49:43|35368.26
15:49:45|35368.26
15:49:45|35368.26
15:49:47|35368.26
15:49:47|35368.26
15:49:48|35368.26
15:49:51|35368.26
15:49:51|35368.26
15:49:52|35364.2
15:49:53|35364.2
15:49:54|35364.2
15:49:55|35364.2
15:49:56|35364.2
15:49:57|35364.2
15:49:58|35364.2
15:49:59|35364.2
15:50:00|35364.2
15:50:01|35364.19
15:50:02|35364.19
15:50:04|35364.19
15:50:04|35357.22
15:50:05|35351.82
15:50:07|35351.82
15:50:08|35350.03
15:50:08|35350.03
15:50:09|35350.03
15:50:10|35363.23
15:50:12|35363.23
15:50:13|35363.23
15:50:14|35363.23
15:50:15|35358.11
15:50:15|35353.49
15:50:17|35353.48
15:50:17|35353.48
15:50:18|35353.48
15:50:19|35353.48
15:50:21|35353.48
15:50:21|35353.48
15:50:22|35353.48
15:50:23|35353.67
15:50:24|35347.64
15:50:25|35347.64
15:50:26|35338.46
15:50:27|35338.46
15:50:29|35338.46
15:50:29|35338.46
15:50:30|35338.46
15:50:31|35338.46
15:50:32|35338.46
15:50:34|35338.46
15:50:36|35337.17
15:50:36|35337.17
15:50:38|35337.17
15:50:39|35337.17
15:50:41|35337.17
15:50:41|35337.17
15:50:42|35337.17
15:50:43|35337.17
15:50:44|35337.17
15:50:45|35337.17
15:50:47|35337.17
15:50:47|35337.17
15:50:48|35336.79
15:50:49|35332.48
15:50:51|35332.48
15:50:52|35332.48
15:50:53|35332.48
15:50:54|35332.48
15:50:54|35332.48
15:50:55|35332.48
15:50:56|35334.5
15:50:57|35334.5
15:50:58|35334.5
15:51:00|35335.07
15:51:00|35335.07
15:51:01|35335.07
15:51:02|35335.07
15:51:03|35335.07
15:51:05|35334.5
15:51:06|35334.5
15:51:07|35334.5
15:51:09|35334.5
15:51:09|35334.5
15:51:10|35334.5
15:51:11|35334.56
15:51:12|35334.56
15:51:13|35334.56
15:51:14|35334.62
15:51:16|35334.62
15:51:17|35334.62
15:51:18|35334.62
15:51:20|35334.62
15:51:20|35334.62
15:51:21|35334.62
15:51:23|35341.5
15:51:24|35351.37
15:51:24|35351.37
15:51:27|35351.37
15:51:27|35350.6
15:51:28|35350.6
15:51:29|35350.6
15:51:30|35350.6
15:51:31|35350.6
15:51:32|35350.6
15:51:34|35354.42
15:51:35|35351.38
15:51:36|35351.38
15:51:38|35351.38
15:51:39|35350.28
15:51:40|35350.28
15:51:42|35350.28
15:51:43|35350.28
15:51:44|35350.28
15:51:45|35357.76
15:51:47|35357.76
15:51:48|35357.76
15:51:49|35357.76
15:51:50|35357.76
15:51:51|35357.76
15:51:52|35357.76
15:51:53|35357.76
15:51:54|35357.76
15:51:55|35357.76
15:51:56|35357.76
15:51:57|35357.76
15:51:58|35357.76
15:51:59|35357.76
15:52:00|35357.76
15:52:01|35357.76
15:52:02|35357.76
15:52:03|35357.52
15:52:04|35357.52
15:52:05|35357.52
15:52:07|35357.52
15:52:08|35357.27
15:52:09|35357.18
15:52:10|35357.18
15:52:11|35357.18
15:52:12|35357.18
15:52:14|35354.4
15:52:14|35354.4
15:52:16|35354.4
15:52:17|35354.4
15:52:18|35354.4
15:52:19|35354.4
15:52:19|35354.4
15:52:21|35354.4
15:52:22|35354.4
15:52:22|35357.75
15:52:24|35357.75
15:52:25|35354.56
15:52:25|35357.24
15:52:28|35357.24
15:52:29|35357.24
15:52:30|35357.24
15:52:30|35357.24
15:52:31|35357.24
15:52:33|35357.75
15:52:34|35357.75
15:52:35|35357.75
15:52:36|35357.76
15:52:37|35357.76
15:52:39|35357.76
15:52:40|35357.76
15:52:41|35365.31
15:52:42|35365.14
15:52:43|35365.14
15:52:44|35365.14
15:52:45|35365.14
15:52:46|35365.14
15:52:47|35365.14
15:52:48|35365.14
15:52:49|35365.14
15:52:50|35365.14
15:52:51|35365.14
15:52:52|35365.14
15:52:53|35365.14
15:52:54|35365.14
15:52:55|35365.14
15:52:56|35365.14
15:52:57|35365.14
15:52:58|35365.14
15:52:59|35363.23
15:53:00|35363.23
15:53:01|35363.23
15:53:02|35365.6
15:53:03|35365.6
15:53:05|35365.6
15:53:05|35356.36
15:53:07|35356.36
15:53:09|35356.36
15:53:09|35355.09
15:53:11|35355.09
15:53:12|35353.28
15:53:12|35353.28
15:53:13|35353.28
15:53:14|35334.61
15:53:16|35334.61
15:53:16|35334.61
15:53:18|35334.61
15:53:19|35343.62
15:53:19|35343.62
15:53:21|35346.16
15:53:21|35346.16
15:53:22|35346.16
15:53:23|35346.16
15:53:24|35346.16
15:53:26|35341.17
15:53:27|35341.17
15:53:27|35341.17
15:53:29|35341.17
15:53:29|35337.42
15:53:30|35337.42
15:53:32|35337.42
15:53:33|35337.42
15:53:35|35337.42
15:53:36|35337.42
15:53:38|35337.42
15:53:40|35337.42
15:53:40|35337.42
15:53:42|35337.42
15:53:42|35337.42
15:53:44|35343.31
15:53:44|35343.31
15:53:46|35343.31
15:53:46|35343.31
15:53:47|35343.31
15:53:49|35343.31
15:53:49|35343.31
15:53:50|35343.31
15:53:52|35343.31
15:53:53|35343.31
15:53:53|35343.31
15:53:55|35343.31
15:53:55|35342.06
15:53:56|35342.28
15:53:58|35342.28
15:53:59|35348.79
15:54:00|35348.79
15:54:01|35348.79
15:54:02|35348.79
15:54:03|35348.79
15:54:04|35352.89
15:54:05|35352.89
15:54:06|35355.39
15:54:07|35352.89
15:54:08|35352.89
15:54:10|35352.89
15:54:10|35352.89
15:54:11|35352.89
15:54:12|35352.89
15:54:13|35352.89
15:54:14|35354.72
15:54:15|35354.72
15:54:17|35354.72
15:54:17|35354.72
15:54:19|35354.72
15:54:20|35354.72
15:54:21|35354.72
15:54:22|35357.93
15:54:23|35357.93
15:54:24|35357.93
15:54:25|35357.93
15:54:26|35357.93
15:54:28|35357.93
15:54:29|35358.77
15:54:30|35358.77
15:54:31|35358.77
15:54:32|35358.77
15:54:32|35358.77
15:54:34|35358.77
15:54:36|35358.77
15:54:37|35355.04
15:54:38|35355.04
15:54:39|35355.04
15:54:41|35357.93
15:54:42|35357.93
15:54:44|35357.93
15:54:44|35357.93
15:54:45|35357.93
15:54:46|35357.93
15:54:47|35357.93
15:54:48|35357.93
15:54:50|35357.93
15:54:50|35357.93
15:54:51|35357.93
15:54:52|35357.93
15:54:53|35357.93
15:54:56|35357.93
15:54:56|35357.93
15:54:57|35357.93
15:54:58|35357.93
15:54:59|35357.93
15:55:01|35360.95
15:55:02|35360.95
15:55:02|35360.95
15:55:04|35360.95
15:55:05|35358.36
15:55:06|35358.36
15:55:08|35358.36
15:55:09|35358.36
15:55:10|35358.36
15:55:11|35358.36
15:55:12|35357.94
15:55:12|35357.94
15:55:14|35357.93
15:55:15|35357.93
15:55:16|35357.93
15:55:17|35357.93
15:55:18|35357.93
15:55:19|35357.93
15:55:21|35357.93
15:55:22|35357.93
15:55:22|35357.93
15:55:23|35357.93
15:55:25|35357.93
15:55:26|35357.93
15:55:26|35353.7
15:55:27|35353.76
15:55:29|35353.76
15:55:30|35353.84
15:55:30|35353.84
15:55:31|35359.59
15:55:32|35359.59
15:55:35|35355.01
15:55:36|35355.01
15:55:38|35355.01
15:55:39|35355.01
15:55:41|35355.38
15:55:42|35355.38
15:55:42|35355.38
15:55:44|35354.66
15:55:45|35354.66
15:55:47|35354.68
15:55:47|35354.68
15:55:48|35354.68
15:55:50|35354.68
15:55:51|35354.68
15:55:51|35354.68
15:55:53|35354.68
15:55:53|35356.78
15:55:56|35356.78
15:55:56|35356.78
15:55:57|35356.78
15:55:58|35356.78
15:56:00|35355.45
15:56:01|35355.45
15:56:03|35358.7
15:56:03|35358.7
15:56:04|35358.7
15:56:07|35355.11
15:56:07|35355.11
15:56:08|35355.11
15:56:09|35355.11
15:56:10|35355.11
15:56:11|35355.11
15:56:13|35358.19
15:56:13|35358.19
15:56:14|35358.32
15:56:15|35358.32
15:56:17|35358.27
15:56:17|35358.27
15:56:19|35358.28
15:56:20|35358.41
15:56:21|35358.41
15:56:22|35358.41
15:56:23|35358.41
15:56:24|35358.41
15:56:25|35358.41
15:56:26|35358.41
15:56:27|35358.41
15:56:29|35358.41
15:56:30|35358.41
15:56:31|35358.41
15:56:32|35359.9
15:56:33|35359.9
15:56:34|35359.89
15:56:35|35359.89
15:56:36|35359.89
15:56:38|35359.55
15:56:39|35359.55
15:56:39|35359.55
15:56:41|35360.
15:56:42|35360.
15:56:44|35360.
15:56:45|35360.
15:56:47|35360.
15:56:48|35360.
15:56:50|35360.
15:56:51|35359.93
15:56:51|35359.93
15:56:53|35359.93
15:56:53|35359.99
15:56:54|35359.99
15:56:55|35359.99
15:56:57|35359.99
15:56:58|35359.99
15:56:58|35359.99
15:56:59|35359.99
15:57:00|35358.93
15:57:01|35360.
15:57:02|35360.
15:57:04|35360.
15:57:05|35360.
15:57:07|35360.
15:57:08|35360.
15:57:08|35360.
15:57:09|35350.47
15:57:11|35350.47
15:57:12|35351.42
15:57:13|35351.42
15:57:15|35344.69
15:57:16|35344.48
15:57:17|35340.29
15:57:18|35344.17
15:57:19|35344.17
15:57:20|35344.17
15:57:22|35344.17
15:57:22|35344.17
15:57:24|35342.2
15:57:25|35342.2
15:57:26|35342.2
15:57:26|35342.2
15:57:28|35342.45
15:57:28|35342.46
15:57:30|35342.46
15:57:30|35342.46
15:57:32|35342.46
15:57:33|35342.46
15:57:34|35337.8
15:57:35|35348.6
15:57:35|35346.44
15:57:36|35347.7
15:57:39|35347.7
15:57:39|35347.7
15:57:41|35347.7
15:57:42|35347.7
15:57:44|35347.7
15:57:44|35347.7
15:57:46|35347.7
15:57:47|35351.48
15:57:48|35351.48
15:57:49|35351.48
15:57:50|35351.48
15:57:51|35351.48
15:57:52|35351.48
15:57:53|35351.48
15:57:54|35351.48
15:57:55|35351.47
15:57:56|35351.48
15:57:57|35351.48
15:57:58|35351.48
15:57:59|35351.48
15:58:00|35351.48
15:58:01|35351.48
15:58:02|35351.48
15:58:03|35351.9
15:58:04|35351.94
15:58:05|35351.94
15:58:06|35351.94
15:58:07|35351.94
15:58:08|35351.94
15:58:09|35351.94
15:58:10|35351.94
15:58:11|35351.94
15:58:12|35351.94
15:58:13|35352.56
15:58:14|35348.72
15:58:15|35348.72
15:58:16|35348.72
15:58:17|35348.72
15:58:18|35348.72
15:58:19|35352.22
15:58:20|35352.22
15:58:21|35352.22
15:58:22|35352.22
15:58:23|35352.22
15:58:24|35356.53
15:58:25|35356.53
15:58:26|35356.53
15:58:27|35356.53
15:58:28|35352.11
15:58:29|35352.11
15:58:30|35352.11
15:58:31|35352.11
15:58:32|35352.11
15:58:33|35352.11
15:58:34|35352.11
15:58:36|35352.11
15:58:36|35352.11
15:58:37|35352.11
15:58:40|35352.11
15:58:40|35354.58
15:58:42|35349.42
15:58:43|35349.42
15:58:44|35349.42
15:58:45|35349.42
15:58:46|35349.42
15:58:47|35349.42
15:58:48|35349.42
15:58:49|35349.42
15:58:50|35349.42
15:58:51|35349.42
15:58:52|35349.42
15:58:53|35352.66
15:58:54|35353.31
15:58:56|35353.31
15:58:56|35353.31
15:58:57|35353.31
15:58:59|35353.31
15:59:00|35353.31
15:59:01|35353.31
15:59:01|35350.72
15:59:02|35350.72
15:59:05|35352.94
15:59:05|35349.81
15:59:06|35350.41
15:59:07|35350.41
15:59:09|35350.41
15:59:09|35350.41
15:59:10|35350.41
15:59:12|35350.41
15:59:13|35350.41
15:59:15|35354.15
15:59:16|35355.18
15:59:16|35355.18
15:59:17|35352.57
15:59:18|35353.06
15:59:20|35353.06
15:59:21|35353.06
15:59:22|35353.06
15:59:23|35353.06
15:59:24|35353.06
15:59:25|35353.06
15:59:26|35353.06
15:59:27|35353.06
15:59:28|35353.06
15:59:29|35353.06
15:59:30|35353.06
15:59:31|35353.06
15:59:32|35353.06
15:59:33|35353.06
15:59:34|35355.43
15:59:35|35355.43
15:59:36|35355.43
15:59:37|35355.43
15:59:38|35355.43
15:59:39|35355.43
15:59:40|35355.94
15:59:42|35355.94
15:59:43|35356.02
15:59:45|35356.06
15:59:45|35356.06
15:59:46|35356.06
15:59:49|35356.06
15:59:49|35356.06
15:59:50|35358.15
15:59:52|35354.84
15:59:53|35354.84
15:59:55|35350.65
15:59:55|35340.
15:59:57|35340.
15:59:58|35340.
15:59:59|35335.11
15:59:59|35335.11
16:00:01|35335.11
16:00:02|35335.11
16:00:04|35337.57
16:00:04|35337.57
16:00:06|35330.6
16:00:07|35330.6
16:00:09|35330.6
16:00:11|35335.31
16:00:12|35339.5
16:00:12|35340.28
16:00:14|35340.28
16:00:16|35338.24
16:00:16|35338.24
16:00:17|35338.24
16:00:18|35338.24
16:00:19|35338.24
16:00:20|35344.36
16:00:21|35344.36
16:00:22|35360.95
16:00:23|35360.95
16:00:25|35349.16
16:00:25|35349.16
16:00:26|35349.16
16:00:27|35349.16
16:00:28|35355.06
16:00:30|35355.06
16:00:30|35355.06
16:00:32|35355.06
16:00:33|35355.06
16:00:34|35355.06
16:00:35|35355.06
16:00:36|35355.06
16:00:37|35355.82
16:00:37|35355.82
16:00:39|35349.6
16:00:41|35349.6
16:00:43|35349.6
16:00:43|35349.6
16:00:45|35349.6
16:00:45|35349.6
16:00:47|35349.6
16:00:48|35349.6
16:00:50|35349.6
16:00:51|35349.6
16:00:52|35367.72
16:00:54|35367.72
16:00:56|35366.85
16:00:57|35366.85
16:00:58|35366.85
16:00:59|35366.85
16:01:00|35366.85
16:01:01|35366.85
16:01:02|35366.85
16:01:03|35366.29
16:01:04|35366.29
16:01:05|35366.29
16:01:06|35366.29
16:01:07|35366.29
16:01:08|35366.29
16:01:10|35366.29
16:01:10|35352.89
16:01:12|35352.89
16:01:13|35352.89
16:01:14|35349.65
16:01:15|35349.65
16:01:16|35349.65
16:01:17|35349.65
16:01:18|35349.65
16:01:19|35349.65
16:01:20|35349.65
16:01:21|35349.65
16:01:22|35349.65
16:01:23|35359.07
16:01:24|35359.07
16:01:25|35359.07
16:01:26|35359.07
16:01:27|35359.07
16:01:28|35359.07
16:01:29|35353.08
16:01:30|35353.08
16:01:31|35353.08
16:01:32|35361.43
16:01:34|35361.43
16:01:35|35360.56
16:01:37|35360.39
16:01:38|35360.39
16:01:39|35359.78
16:01:40|35359.78
16:01:41|35357.91
16:01:43|35352.89
16:01:44|35352.89
16:01:45|35352.89
16:01:47|35352.89
16:01:49|35352.89
16:01:50|35352.89
16:01:50|35352.89
16:01:51|35352.89
16:01:52|35346.12
16:01:54|35346.12
16:01:56|35346.15
16:01:57|35346.15
16:01:58|35346.15
16:01:59|35346.15
16:02:00|35346.11
16:02:01|35346.03
16:02:02|35346.03
16:02:04|35340.19
16:02:05|35344.81
16:02:06|35344.78
16:02:07|35344.78
16:02:08|35344.78
16:02:09|35344.78
16:02:10|35344.78
16:02:11|35344.78
16:02:12|35344.16
16:02:13|35344.16
16:02:14|35343.95
16:02:15|35343.96
16:02:16|35343.96
16:02:17|35343.96
16:02:18|35343.96
16:02:19|35343.96
16:02:20|35343.96
16:02:21|35343.96
16:02:22|35343.96
16:02:23|35343.96
16:02:24|35343.96
16:02:25|35354.56
16:02:26|35354.56
16:02:27|35357.96
16:02:28|35357.94
16:02:29|35366.23
16:02:30|35361.19
16:02:31|35361.19
16:02:32|35361.19
16:02:33|35361.19
16:02:34|35361.19
16:02:35|35359.06
16:02:36|35359.06
16:02:37|35358.86
16:02:38|35358.86
16:02:39|35358.86
16:02:40|35371.44
16:02:41|35371.44
16:02:42|35371.44
16:02:43|35371.44
16:02:45|35371.44
16:02:47|35368.44
16:02:48|35368.28
16:02:50|35368.28
16:02:50|35361.72
16:02:52|35361.72
16:02:53|35361.72
16:02:55|35358.43
16:02:55|35358.43
16:02:57|35358.43
16:02:58|35358.43
16:02:59|35358.38
16:03:00|35346.31
16:03:01|35346.31
16:03:02|35346.31
16:03:03|35352.31
16:03:05|35353.69
16:03:06|35353.69
16:03:07|35346.66
16:03:07|35346.67
16:03:09|35346.67
16:03:09|35346.67
16:03:11|35342.45
16:03:11|35334.35
16:03:12|35330.05
16:03:14|35330.05
16:03:15|35329.7
16:03:16|35329.7
16:03:17|35321.6
16:03:18|35321.6
16:03:19|35321.45
16:03:20|35321.45
16:03:20|35321.45
16:03:22|35321.45
16:03:23|35324.35
16:03:23|35324.35
16:03:24|35324.35
16:03:26|35324.35
16:03:27|35324.35
16:03:28|35324.35
16:03:29|35324.35
16:03:29|35324.35
16:03:31|35324.35
16:03:32|35316.99
16:03:33|35316.99
16:03:34|35323.49
16:03:35|35323.49
16:03:36|35323.35
16:03:37|35323.35
16:03:37|35321.95
16:03:39|35314.44
16:03:39|35314.44
16:03:41|35314.44
16:03:42|35314.44
16:03:43|35314.44
16:03:45|35314.44
16:03:47|35324.44
16:03:48|35340.01
16:03:49|35339.46
16:03:50|35338.63
16:03:52|35338.63
16:03:54|35338.63
16:03:54|35338.63
16:03:55|35338.63
16:03:56|35337.96
16:03:57|35338.1
16:03:58|35346.86
16:03:59|35346.86
16:04:01|35346.86
16:04:01|35341.04
16:04:03|35339.79
16:04:04|35339.79
16:04:06|35339.79
16:04:07|35339.79
16:04:08|35353.03
16:04:08|35353.03
16:04:10|35352.38
16:04:12|35351.82
16:04:14|35351.82
16:04:14|35351.82
16:04:16|35353.09
16:04:16|35355.87
16:04:17|35355.87
16:04:19|35355.87
16:04:19|35355.87
16:04:21|35355.87
16:04:21|35355.76
16:04:23|35355.76
16:04:23|35355.76
16:04:25|35355.76
16:04:27|35355.76
16:04:27|35355.76
16:04:28|35361.75
16:04:29|35361.75
16:04:31|35361.75
16:04:31|35361.75
16:04:33|35361.75
16:04:33|35361.75
16:04:34|35361.75
16:04:35|35361.75
16:04:36|35361.75
16:04:37|35361.75
16:04:38|35365.85
16:04:39|35365.85
16:04:40|35365.85
16:04:41|35365.85
16:04:43|35365.85
16:04:43|35368.07
16:04:45|35368.07
16:04:46|35368.07
16:04:48|35363.19
16:04:49|35363.19
16:04:50|35363.19
16:04:51|35363.19
16:04:52|35363.14
16:04:53|35355.77
16:04:54|35355.77
16:04:56|35355.77
16:04:57|35368.91
16:04:59|35368.47
16:04:59|35368.47
16:05:00|35368.47
16:05:02|35368.47
16:05:03|35368.03
16:05:05|35368.03
16:05:06|35368.03
16:05:08|35366.53
16:05:08|35366.89
16:05:09|35367.21
16:05:10|35367.21
16:05:11|35367.21
16:05:13|35371.28
16:05:14|35370.91
16:05:15|35370.91
16:05:16|35368.25
16:05:18|35367.12
16:05:18|35367.49
16:05:19|35367.49
16:05:21|35367.49
16:05:22|35368.3
16:05:22|35373.31
16:05:24|35373.31
16:05:24|35373.31
16:05:25|35373.77
16:05:28|35373.84
16:05:28|35373.91
16:05:29|35373.91
16:05:31|35373.91
16:05:32|35373.91
16:05:33|35381.06
16:05:34|35386.91
16:05:35|35386.91
16:05:36|35380.74
16:05:37|35389.98
16:05:38|35413.92
16:05:39|35414.48
16:05:40|35410.08
16:05:42|35405.38
16:05:42|35405.38
16:05:43|35405.38
16:05:44|35423.54
16:05:46|35406.62
16:05:48|35417.42
16:05:48|35417.42
16:05:49|35421.23
16:05:51|35428.41
16:05:52|35428.12
16:05:54|35432.88
16:05:54|35450.71
16:05:55|35456.49
16:05:56|35449.98
16:05:58|35449.98
16:05:58|35449.98
16:05:59|35449.98
16:06:01|35449.98
16:06:01|35449.98
16:06:03|35449.98
16:06:04|35449.98
16:06:05|35455.66
16:06:06|35456.5
16:06:07|35460.67
16:06:08|35473.31
16:06:09|35486.43
16:06:10|35503.35
16:06:11|35493.28
16:06:12|35485.08
16:06:13|35469.37
16:06:14|35500.36
16:06:15|35500.35
16:06:16|35500.35
16:06:17|35479.16
16:06:18|35511.07
16:06:19|35489.22
16:06:20|35489.22
16:06:22|35489.22
16:06:22|35486.54
16:06:24|35486.54
16:06:25|35497.77
16:06:25|35484.56
16:06:28|35495.22
16:06:29|35495.22
16:06:29|35495.22
16:06:30|35485.61
16:06:31|35493.94
16:06:32|35472.5
16:06:33|35472.5
16:06:34|35478.45
16:06:36|35462.25
16:06:36|35462.25
16:06:38|35462.25
16:06:39|35462.25
16:06:40|35450.48
16:06:42|35450.39
16:06:42|35450.39
16:06:43|35450.68
16:06:44|35450.68
16:06:45|35450.96
16:06:47|35450.96
16:06:48|35488.78
16:06:50|35488.78
16:06:51|35488.78
16:06:53|35488.78
16:06:55|35488.78
16:06:55|35499.44
16:06:57|35499.44
16:06:57|35499.44
16:06:58|35499.44
16:06:59|35499.44
16:07:00|35499.44
16:07:01|35499.44
16:07:02|35499.44
16:07:03|35488.24
16:07:05|35488.24
16:07:05|35488.24
16:07:07|35484.61
16:07:07|35484.61
16:07:08|35484.61
16:07:11|35484.94
16:07:11|35484.94
16:07:12|35484.94
16:07:13|35484.94
16:07:14|35484.94
16:07:16|35484.94
16:07:18|35488.66
16:07:18|35485.46
16:07:20|35492.18
16:07:20|35492.18
16:07:21|35491.68
16:07:22|35491.68
16:07:23|35491.68
16:07:24|35491.68
16:07:25|35491.46
16:07:26|35489.03
16:07:27|35489.03
16:07:28|35484.12
16:07:29|35484.12
16:07:30|35484.12
16:07:31|35489.3
16:07:33|35489.3
16:07:33|35489.3
16:07:34|35489.3
16:07:35|35489.29
16:07:37|35477.44
16:07:38|35477.44
16:07:39|35457.8
16:07:40|35466.71
16:07:41|35466.71
16:07:42|35465.64
16:07:43|35470.25
16:07:44|35470.25
16:07:45|35470.25
16:07:46|35471.1
16:07:47|35479.69
16:07:49|35479.69
16:07:50|35479.69
16:07:51|35479.69
16:07:53|35471.1
16:07:54|35471.1
16:07:55|35471.1
16:07:56|35471.1
16:07:57|35471.1
16:07:58|35471.1
16:07:59|35475.23
16:08:00|35475.23
16:08:00|35475.23
16:08:03|35480.85
16:08:04|35480.22
16:08:05|35480.22
16:08:06|35480.22
16:08:07|35488.58
16:08:08|35488.58
16:08:09|35488.58
16:08:11|35496.89
16:08:11|35496.89
16:08:13|35496.89
16:08:14|35513.65
16:08:15|35504.23
16:08:17|35504.95
16:08:19|35504.95
16:08:20|35504.95
16:08:21|35504.95
16:08:22|35504.95
16:08:23|35499.95
16:08:24|35499.92
16:08:25|35499.92
16:08:27|35504.38
16:08:28|35508.57
16:08:28|35504.
16:08:30|35504.
16:08:30|35504.
16:08:31|35504.
16:08:32|35504.
16:08:34|35504.
16:08:34|35514.46
16:08:35|35517.22
16:08:36|35514.15
16:08:38|35514.15
16:08:39|35514.15
16:08:40|35517.67
16:08:41|35517.67
16:08:42|35517.67
16:08:42|35517.67
16:08:44|35517.68
16:08:45|35517.68
16:08:45|35517.68
16:08:46|35517.68
16:08:48|35517.68
16:08:50|35517.69
16:08:51|35532.61
16:08:53|35532.61
16:08:54|35532.61
16:08:55|35532.61
16:08:57|35530.
16:08:58|35519.63
16:09:00|35513.3
16:09:00|35513.3
16:09:02|35508.3
16:09:03|35508.3
16:09:05|35513.27
16:09:05|35508.59
16:09:06|35508.59
16:09:07|35508.59
16:09:08|35515.36
16:09:10|35515.36
16:09:12|35510.3
16:09:13|35517.26
16:09:14|35517.26
16:09:15|35517.52
16:09:15|35517.52
16:09:16|35517.52
16:09:18|35517.52
16:09:19|35517.52
16:09:21|35517.52
16:09:22|35512.97
16:09:23|35510.28
16:09:24|35510.28
16:09:25|35510.28
16:09:26|35510.28
16:09:27|35512.9
16:09:29|35516.09
16:09:30|35516.87
16:09:30|35517.04
16:09:32|35517.02
16:09:34|35510.86
16:09:35|35510.86
16:09:35|35510.86
16:09:36|35525.69
16:09:37|35508.66
16:09:39|35508.66
16:09:39|35508.66
16:09:42|35508.66
16:09:42|35508.66
16:09:43|35508.66
16:09:45|35508.66
16:09:45|35508.66
16:09:46|35521.55
16:09:47|35522.02
16:09:48|35522.03
16:09:50|35531.1
16:09:52|35535.65
16:09:52|35535.65
16:09:55|35534.47
16:09:56|35530.08
16:09:58|35528.74
16:09:58|35530.65
16:10:00|35530.65
16:10:01|35530.65
16:10:02|35530.65
16:10:04|35530.65
16:10:05|35530.65
16:10:06|35534.25
16:10:08|35531.94
16:10:08|35532.42
16:10:10|35532.42
16:10:10|35532.42
16:10:11|35532.42
16:10:12|35532.42
16:10:13|35532.42
16:10:14|35532.42
16:10:15|35532.42
16:10:17|35532.42
16:10:18|35545.64
16:10:20|35547.88
16:10:21|35544.83
16:10:22|35544.83
16:10:23|35544.83
16:10:24|35544.83
16:10:26|35544.83
16:10:27|35544.83
16:10:28|35544.83
16:10:29|35539.28
16:10:30|35539.28
16:10:31|35539.28
16:10:32|35539.28
16:10:33|35539.28
16:10:34|35539.28
16:10:35|35527.37
16:10:36|35532.25
16:10:37|35532.25
16:10:38|35532.25
16:10:39|35532.25
16:10:40|35543.81
16:10:41|35543.81
16:10:42|35543.81
16:10:43|35543.81
16:10:44|35543.48
16:10:46|35543.48
16:10:46|35543.69
16:10:48|35543.69
16:10:48|35539.45
16:10:49|35539.45
16:10:52|35532.34
16:10:54|35530.33
16:10:54|35523.11
16:10:56|35525.84
16:10:56|35514.32
16:10:58|35514.3
16:10:58|35514.3
16:10:59|35514.36
16:11:01|35524.05
16:11:03|35524.05
16:11:03|35524.05
16:11:04|35524.05
16:11:05|35524.05
16:11:06|35524.05
16:11:08|35514.15
16:11:09|35510.71
16:11:10|35514.15
16:11:11|35513.49
16:11:13|35514.2
16:11:13|35514.2
16:11:14|35526.06
16:11:16|35526.06
16:11:17|35526.06
16:11:19|35519.74
16:11:19|35519.74
16:11:20|35519.74
16:11:22|35519.74
16:11:22|35513.22
16:11:23|35510.3
16:11:25|35512.29
16:11:26|35512.29
16:11:28|35512.29
16:11:28|35512.27
16:11:30|35512.27
16:11:32|35512.27
16:11:32|35512.27
16:11:33|35517.71
16:11:34|35517.34
16:11:35|35517.97
16:11:36|35517.97
16:11:37|35517.97
16:11:38|35517.97
16:11:39|35517.97
16:11:40|35517.97
16:11:41|35517.97
16:11:43|35516.45
16:11:43|35516.45
16:11:44|35516.45
16:11:45|35516.45
16:11:47|35516.45
16:11:47|35522.86
16:11:49|35522.86
16:11:49|35522.86
16:11:50|35519.36
16:11:51|35519.36
16:11:53|35519.36
16:11:53|35519.36
16:11:55|35519.36
16:11:57|35526.3
16:11:57|35521.69
16:11:58|35521.69
16:12:00|35521.69
16:12:00|35524.14
16:12:02|35524.14
16:12:02|35524.14
16:12:05|35523.11
16:12:06|35523.11
16:12:08|35521.99
16:12:09|35521.99
16:12:10|35521.99
16:12:11|35521.99
16:12:12|35521.99
16:12:13|35521.99
16:12:14|35521.99
16:12:15|35522.35
16:12:16|35522.35
16:12:17|35522.35
16:12:18|35522.35
16:12:19|35518.
16:12:20|35521.12
16:12:21|35521.12
16:12:22|35515.97
16:12:23|35515.97
16:12:24|35515.97
16:12:25|35515.52
16:12:26|35515.52
16:12:27|35515.52
16:12:29|35515.52
16:12:31|35515.52
16:12:31|35505.98
16:12:32|35503.61
16:12:33|35502.83
16:12:34|35500.42
16:12:35|35500.42
16:12:36|35503.75
16:12:37|35500.07
16:12:38|35500.07
16:12:40|35500.07
16:12:40|35500.07
16:12:41|35513.57
16:12:42|35513.57
16:12:43|35513.57
16:12:44|35513.57
16:12:45|35513.57
16:12:47|35513.57
16:12:47|35513.57
16:12:48|35513.57
16:12:49|35513.57
16:12:50|35513.57
16:12:51|35513.57
16:12:53|35513.57
16:12:54|35502.25
16:12:56|35502.25
16:12:57|35509.48
16:12:58|35511.07
16:13:00|35518.07
16:13:02|35513.94
16:13:03|35513.94
16:13:04|35513.19
16:13:06|35508.64
16:13:06|35510.95
16:13:07|35510.95
16:13:09|35511.89
16:13:09|35514.3
16:13:11|35514.3
16:13:11|35514.3
16:13:12|35514.3
16:13:14|35517.15
16:13:14|35517.15
16:13:16|35517.14
16:13:16|35517.14
16:13:18|35515.94
16:13:19|35516.09
16:13:19|35516.08
16:13:20|35516.13
16:13:22|35524.92
16:13:23|35524.92
16:13:23|35532.47
16:13:25|35538.93
16:13:26|35539.56
16:13:27|35539.56
16:13:28|35539.56
16:13:28|35547.85
16:13:29|35559.45
16:13:30|35552.8
16:13:32|35552.8
16:13:32|35551.91
16:13:33|35544.79
16:13:35|35544.79
16:13:36|35544.03
16:13:38|35544.03
16:13:39|35544.03
16:13:40|35544.03
16:13:41|35533.71
16:13:42|35544.06
16:13:43|35544.06
16:13:44|35544.06
16:13:45|35544.06
16:13:46|35544.06
16:13:47|35544.06
16:13:48|35532.92
16:13:49|35532.92
16:13:50|35532.92
16:13:51|35532.92
16:13:52|35533.27
16:13:53|35533.27
16:13:55|35533.27
16:13:57|35533.27
16:13:57|35533.27
16:13:58|35533.27
16:13:59|35533.27
16:14:00|35533.27
16:14:02|35533.27
16:14:03|35529.79
16:14:04|35529.79
16:14:05|35529.89
16:14:06|35529.89
16:14:07|35529.89
16:14:09|35525.21
16:14:10|35525.21
16:14:11|35531.54
16:14:12|35531.54
16:14:13|35531.54
16:14:15|35531.54
16:14:16|35534.41
16:14:17|35542.96
16:14:18|35542.96
16:14:18|35542.96
16:14:20|35540.43
16:14:21|35540.43
16:14:22|35541.7
16:14:22|35544.87
16:14:24|35544.87
16:14:24|35544.87
16:14:27|35544.87
16:14:28|35544.87
16:14:29|35544.87
16:14:30|35544.87
16:14:31|35550.14
16:14:32|35550.14
16:14:33|35550.14
16:14:34|35555.81
16:14:35|35559.73
16:14:36|35559.73
16:14:37|35560.54
16:14:38|35560.54
16:14:39|35555.84
16:14:40|35555.84
16:14:41|35555.84
16:14:42|35560.21
16:14:43|35560.22
16:14:45|35558.53
16:14:46|35558.53
16:14:47|35558.53
16:14:47|35558.53
16:14:50|35560.55
16:14:50|35560.55
16:14:51|35560.55
16:14:53|35560.55
16:14:53|35560.55
16:14:55|35560.55
16:14:57|35560.18
16:14:59|35560.55
16:14:59|35560.55
16:15:00|35560.55
16:15:02|35560.55
16:15:02|35560.53
16:15:03|35560.53
16:15:05|35560.53
16:15:06|35559.15
16:15:08|35559.15
16:15:08|35555.87
16:15:10|35555.87
16:15:10|35561.02
16:15:11|35561.02
16:15:13|35555.95
16:15:14|35556.35
16:15:16|35556.35
16:15:18|35556.35
16:15:18|35556.35
16:15:19|35555.01
16:15:21|35549.47
16:15:21|35549.47
16:15:22|35549.47
16:15:23|35540.14
16:15:24|35540.14
16:15:25|35540.14
16:15:26|35544.73
16:15:27|35544.73
16:15:28|35540.94
16:15:29|35541.25
16:15:30|35541.25
16:15:31|35541.25
16:15:33|35553.15
16:15:34|35553.15
16:15:35|35553.15
16:15:36|35553.15
16:15:37|35553.15
16:15:38|35553.15
16:15:39|35553.15
16:15:40|35553.15
16:15:41|35553.15
16:15:42|35553.15
16:15:43|35553.15
16:15:44|35562.7
16:15:45|35564.23
16:15:46|35567.87
16:15:47|35578.25
16:15:48|35583.3
16:15:49|35573.46
16:15:50|35573.46
16:15:51|35573.46
16:15:52|35584.11
16:15:53|35584.11
16:15:54|35593.79
16:15:55|35593.79
16:15:57|35599.98
16:15:58|35596.08
16:16:00|35599.82
16:16:00|35606.21
16:16:01|35606.18
16:16:03|35606.18
16:16:04|35606.18
16:16:05|35606.18
16:16:07|35606.18
16:16:07|35606.18
16:16:09|35577.55
16:16:10|35577.54
16:16:11|35577.54
16:16:12|35577.54
16:16:14|35581.95
16:16:14|35581.95
16:16:16|35581.95
16:16:16|35576.76
16:16:19|35576.76
16:16:19|35576.65
16:16:20|35585.99
16:16:21|35618.87
16:16:22|35617.78
16:16:24|35618.88
16:16:25|35621.58
16:16:26|35632.43
16:16:27|35632.76
16:16:28|35632.76
16:16:29|35629.06
16:16:31|35629.
16:16:32|35629.
16:16:33|35629.07
16:16:34|35639.24
16:16:35|35651.28
16:16:36|35669.46
16:16:37|35654.7
16:16:37|35653.62
16:16:38|35653.62
16:16:39|35653.62
16:16:41|35653.62
16:16:42|35644.92
16:16:43|35651.95
16:16:44|35638.8
16:16:45|35656.4
16:16:46|35656.45
16:16:47|35657.32
16:16:47|35675.54
16:16:48|35675.54
16:16:50|35666.54
16:16:51|35661.11
16:16:51|35664.32
16:16:53|35674.34
16:16:55|35674.34
16:16:55|35674.34
16:16:56|35680.25
16:16:58|35672.08
16:16:59|35672.08
16:17:00|35672.08
16:17:00|35659.72
16:17:03|35656.13
16:17:04|35648.69
16:17:05|35658.8
16:17:06|35647.96
16:17:07|35647.96
16:17:08|35647.96
16:17:09|35647.96
16:17:11|35644.99
16:17:13|35635.03
16:17:13|35632.34
16:17:15|35632.34
16:17:16|35612.15
16:17:17|35612.
16:17:18|35615.18
16:17:18|35626.75
16:17:20|35626.75
16:17:20|35648.6
16:17:21|35647.17
16:17:23|35647.38
16:17:24|35647.38
16:17:25|35647.38
16:17:26|35647.38
16:17:27|35644.6
16:17:28|35644.6
16:17:30|35652.88
16:17:31|35650.98
16:17:31|35650.98
16:17:32|35650.98
16:17:33|35650.98
16:17:34|35650.98
16:17:35|35650.98
16:17:36|35659.72
16:17:37|35666.06
16:17:38|35661.62
16:17:40|35661.61
16:17:40|35661.61
16:17:41|35661.61
16:17:42|35661.62
16:17:43|35661.62
16:17:44|35661.62
16:17:45|35661.62
16:17:47|35661.62
16:17:47|35653.84
16:17:48|35653.84
16:17:49|35653.84
16:17:50|35649.55
16:17:51|35653.72
16:17:52|35653.72
16:17:53|35653.72
16:17:54|35653.72
16:17:55|35653.72
16:17:56|35655.82
16:17:57|35655.82
16:17:58|35655.82
16:18:00|35650.16
16:18:02|35650.17
16:18:03|35649.14
16:18:03|35645.24
16:18:04|35645.24
16:18:05|35645.24
16:18:07|35645.24
16:18:08|35641.
16:18:08|35636.32
16:18:10|35636.32
16:18:12|35636.32
16:18:12|35640.13
16:18:13|35640.13
16:18:15|35650.16
16:18:16|35650.16
16:18:17|35650.16
16:18:18|35650.16
16:18:20|35659.18
16:18:20|35659.18
16:18:22|35656.28
16:18:23|35651.94
16:18:25|35651.94
16:18:25|35651.94
16:18:26|35649.4
16:18:27|35649.4
16:18:28|35649.4
16:18:29|35649.43
16:18:31|35649.43
16:18:31|35649.43
16:18:32|35642.03
16:18:33|35643.69
16:18:34|35643.69
16:18:35|35636.32
16:18:37|35627.21
16:18:38|35632.2
16:18:39|35632.2
16:18:40|35632.2
16:18:41|35632.2
16:18:42|35637.77
16:18:43|35637.12
16:18:44|35634.73
16:18:45|35636.16
16:18:46|35635.95
16:18:47|35635.95
16:18:48|35632.07
16:18:49|35645.32
16:18:50|35627.06
16:18:51|35636.34
16:18:52|35637.05
16:18:53|35637.05
16:18:55|35637.05
16:18:55|35637.05
16:18:57|35637.05
16:18:58|35637.05
16:18:59|35644.51
16:19:01|35644.51
16:19:02|35639.22
16:19:04|35639.22
16:19:04|35639.83
16:19:06|35639.83
16:19:07|35639.65
16:19:09|35639.56
16:19:11|35640.01
16:19:11|35651.33
16:19:13|35642.67
16:19:14|35640.
16:19:15|35640.
16:19:16|35640.
16:19:17|35640.
16:19:19|35640.
16:19:20|35633.11
16:19:22|35633.11
16:19:22|35633.11
16:19:24|35632.43
16:19:25|35624.01
16:19:26|35620.17
16:19:27|35620.17
16:19:28|35617.7
16:19:29|35617.72
16:19:30|35620.2
16:19:32|35612.78
16:19:33|35612.43
16:19:34|35609.77
16:19:35|35609.77
16:19:35|35606.27
16:19:36|35603.98
16:19:38|35603.98
16:19:39|35603.97
16:19:40|35599.6
16:19:40|35599.6
16:19:42|35600.28
16:19:43|35595.68
16:19:44|35598.83
16:19:45|35598.83
16:19:46|35599.74
16:19:47|35598.9
16:19:48|35594.8
16:19:49|35594.8
16:19:50|35594.5
16:19:51|35602.36
16:19:52|35602.36
16:19:53|35602.36
16:19:54|35599.27
16:19:55|35599.27
16:19:56|35599.27
16:19:57|35599.27
16:19:58|35609.01
16:20:00|35609.01
16:20:01|35601.26
16:20:03|35613.88
16:20:04|35613.88
16:20:05|35626.8
16:20:06|35626.8
16:20:08|35624.46
16:20:08|35624.46
16:20:10|35621.19
16:20:10|35638.62
16:20:13|35634.92
16:20:14|35636.31
16:20:15|35636.31
16:20:16|35636.31
16:20:17|35636.31
16:20:18|35629.11
16:20:19|35629.11
16:20:20|35629.11
16:20:21|35629.4
16:20:22|35629.4
16:20:23|35622.91
16:20:24|35622.91
16:20:25|35622.95
16:20:26|35629.74
16:20:27|35629.74
16:20:28|35629.75
16:20:29|35629.76
16:20:30|35629.76
16:20:31|35623.19
16:20:32|35629.26
16:20:33|35629.26
16:20:34|35632.02
16:20:35|35632.02
16:20:36|35636.86
16:20:37|35636.86
16:20:38|35636.86
16:20:39|35636.86
16:20:40|35636.56
16:20:41|35629.64
16:20:42|35629.64
16:20:43|35623.95
16:20:44|35616.91
16:20:45|35616.91
16:20:46|35616.91
16:20:47|35616.91
16:20:48|35616.49
16:20:49|35614.96
16:20:50|35614.96
16:20:51|35614.96
16:20:52|35616.98
16:20:53|35616.98
16:20:54|35616.98
16:20:55|35616.98
16:20:56|35616.98
16:20:57|35616.98
16:20:58|35616.98
16:20:59|35608.72
16:21:00|35608.7
16:21:01|35608.7
16:21:03|35600.15
16:21:05|35600.15
16:21:06|35600.15
16:21:08|35598.25
16:21:08|35597.37
16:21:09|35597.37
16:21:11|35594.8
16:21:12|35594.8
16:21:13|35588.4
16:21:14|35588.4
16:21:15|35587.
16:21:16|35582.36
16:21:17|35582.36
16:21:18|35582.36
16:21:19|35582.36
16:21:20|35582.36
16:21:21|35582.36
16:21:22|35575.03
16:21:24|35575.03
16:21:25|35568.23
16:21:27|35579.88
16:21:27|35579.88
16:21:28|35574.11
16:21:30|35579.66
16:21:30|35579.66
16:21:31|35584.2
16:21:33|35584.2
16:21:33|35584.2
16:21:35|35584.2
16:21:35|35586.81
16:21:36|35586.81
16:21:37|35591.32
16:21:39|35591.32
16:21:40|35591.32
16:21:41|35591.32
16:21:41|35591.32
16:21:44|35591.31
16:21:44|35590.86
16:21:45|35590.86
16:21:46|35591.43
16:21:47|35591.17
16:21:48|35591.17
16:21:49|35591.17
16:21:50|35591.17
16:21:51|35591.17
16:21:52|35591.17
16:21:53|35591.17
16:21:55|35591.17
16:21:55|35591.17
16:21:56|35586.23
16:21:57|35586.23
16:21:58|35586.23
16:21:59|35586.23
16:22:00|35582.63
16:22:02|35591.43
16:22:04|35597.36
16:22:05|35592.03
16:22:06|35590.65
16:22:07|35590.65
16:22:08|35590.65
16:22:09|35590.65
16:22:11|35598.72
16:22:11|35598.72
16:22:13|35598.72
16:22:15|35598.72
16:22:16|35602.99
16:22:17|35603.42
16:22:18|35606.67
16:22:19|35610.2
16:22:20|35610.2
16:22:21|35614.18
16:22:22|35615.77
16:22:23|35615.77
16:22:24|35615.77
16:22:25|35615.37
16:22:26|35615.52
16:22:27|35615.52
16:22:28|35615.52
16:22:29|35618.35
16:22:30|35618.35
16:22:31|35618.35
16:22:32|35618.35
16:22:33|35618.35
16:22:34|35618.35
16:22:36|35618.35
16:22:37|35617.74
16:22:37|35617.74
16:22:38|35617.74
16:22:40|35617.74
16:22:41|35617.74
16:22:42|35617.74
16:22:42|35617.74
16:22:43|35617.74
16:22:45|35617.74
16:22:46|35622.17
16:22:47|35622.17
16:22:48|35622.17
16:22:48|35625.88
16:22:50|35625.88
16:22:50|35625.88
16:22:52|35631.5
16:22:53|35632.1
16:22:54|35641.68
16:22:54|35632.33
16:22:56|35632.33
16:22:56|35632.33
16:22:58|35632.33
16:22:58|35626.78
16:22:59|35618.58
16:23:01|35618.58
16:23:01|35618.58
16:23:03|35618.58
16:23:04|35609.75
16:23:05|35609.75
16:23:06|35609.75
16:23:07|35609.75
16:23:08|35609.42
16:23:09|35608.61
16:23:10|35608.61
16:23:12|35612.88
16:23:13|35612.88
16:23:15|35607.1
16:23:16|35601.73
16:23:16|35601.73
16:23:17|35601.73
16:23:18|35601.73
16:23:19|35601.73
16:23:20|35603.07
16:23:22|35603.07
16:23:23|35603.07
16:23:24|35603.07
16:23:25|35603.07
16:23:26|35603.07
16:23:27|35603.07
16:23:29|35603.07
16:23:29|35603.07
16:23:30|35608.61
16:23:32|35608.61
16:23:33|35608.61
16:23:34|35608.61
16:23:35|35608.61
16:23:36|35621.55
16:23:37|35621.55
16:23:38|35621.55
16:23:40|35621.55
16:23:41|35621.55
16:23:42|35626.9
16:23:42|35626.9
16:23:43|35623.23
16:23:44|35617.77
16:23:46|35630.25
16:23:47|35630.25
16:23:47|35630.25
16:23:48|35630.25
16:23:50|35630.25
16:23:50|35630.25
16:23:51|35619.63
16:23:53|35619.63
16:23:54|35619.63
16:23:54|35616.55
16:23:56|35616.55
16:23:56|35619.01
16:23:57|35619.01
16:23:58|35619.01
16:24:00|35619.01
16:24:01|35619.01
16:24:01|35619.01
16:24:03|35619.01
16:24:04|35619.01
16:24:06|35619.01
16:24:07|35619.01
16:24:08|35619.01
16:24:09|35619.01
16:24:09|35619.01
16:24:10|35619.01
16:24:12|35619.01
16:24:12|35609.41
16:24:14|35609.41
16:24:16|35609.41
16:24:16|35609.41
16:24:18|35609.41
16:24:19|35609.41
16:24:21|35609.41
16:24:21|35608.88
16:24:22|35608.88
16:24:23|35608.88
16:24:24|35608.88
16:24:26|35608.88
16:24:26|35608.88
16:24:27|35608.88
16:24:28|35608.88
16:24:29|35608.88
16:24:30|35606.68
16:24:31|35606.68
16:24:32|35606.68
16:24:33|35606.68
16:24:34|35600.51
16:24:36|35605.91
16:24:37|35605.91
16:24:39|35605.94
16:24:39|35606.
16:24:41|35606.
16:24:41|35606.
16:24:43|35606.
16:24:44|35606.
16:24:44|35606.
16:24:46|35606.
16:24:46|35610.55
16:24:48|35607.4
16:24:48|35611.21
16:24:50|35611.21
16:24:50|35611.21
16:24:52|35607.02
16:24:52|35607.02
16:24:54|35607.02
16:24:54|35607.02
16:24:56|35607.02
16:24:57|35607.02
16:24:57|35612.3
16:24:59|35612.3
16:24:59|35612.3
16:25:01|35606.
16:25:02|35606.
16:25:02|35606.
16:25:04|35613.09
16:25:06|35608.67
16:25:07|35614.88
16:25:08|35611.8
16:25:09|35611.8
16:25:11|35611.8
16:25:13|35611.8
16:25:14|35611.8
16:25:15|35606.67
16:25:16|35606.67
16:25:16|35606.67
16:25:17|35606.67
16:25:19|35606.67
16:25:20|35600.28
16:25:21|35601.08
16:25:22|35607.09
16:25:23|35614.12
16:25:24|35614.12
16:25:24|35614.12
16:25:25|35614.88
16:25:26|35614.88
16:25:28|35610.2
16:25:29|35610.2
16:25:30|35610.2
16:25:30|35610.2
16:25:32|35600.66
16:25:33|35600.66
16:25:33|35600.66
16:25:35|35600.66
16:25:36|35600.66
16:25:37|35600.66
16:25:38|35600.66
16:25:39|35604.38
16:25:40|35609.75
16:25:41|35609.75
16:25:42|35609.75
16:25:44|35609.75
16:25:45|35609.75
16:25:45|35609.75
16:25:47|35612.12
16:25:47|35612.12
16:25:49|35612.12
16:25:50|35612.12
16:25:50|35612.12
16:25:51|35612.12
16:25:52|35612.12
16:25:53|35611.71
16:25:54|35608.17
16:25:57|35608.17
16:25:57|35608.17
16:25:58|35608.21
16:25:59|35608.21
16:26:00|35609.51
16:26:02|35609.51
16:26:03|35608.21
16:26:04|35608.21
16:26:05|35608.21
16:26:06|35608.21
16:26:07|35608.21
16:26:08|35601.83
16:26:09|35601.83
16:26:10|35601.83
16:26:11|35601.83
16:26:12|35601.83
16:26:13|35601.83
16:26:15|35604.8
16:26:16|35604.9
16:26:17|35604.9
16:26:17|35604.9
16:26:18|35600.
16:26:19|35600.
16:26:21|35597.77
16:26:23|35597.77
16:26:24|35597.77
16:26:24|35597.77
16:26:26|35597.77
16:26:27|35597.77
16:26:28|35597.77
16:26:29|35597.77
16:26:29|35597.77
16:26:30|35591.43
16:26:31|35591.43
16:26:32|35586.34
16:26:34|35586.34
16:26:34|35586.34
16:26:36|35587.04
16:26:37|35587.04
16:26:38|35587.04
16:26:39|35587.04
16:26:40|35587.04
16:26:41|35587.04
16:26:42|35587.04
16:26:43|35587.04
16:26:45|35587.04
16:26:46|35587.04
16:26:47|35596.54
16:26:48|35596.54
16:26:49|35596.54
16:26:50|35596.54
16:26:51|35581.72
16:26:52|35584.55
16:26:53|35584.55
16:26:54|35583.77
16:26:55|35583.77
16:26:56|35583.77
16:26:57|35583.77
16:26:58|35583.77
16:26:59|35583.77
16:27:00|35583.77
16:27:01|35583.77
16:27:02|35583.77
16:27:03|35583.77
16:27:04|35583.77
16:27:05|35583.77
16:27:06|35578.74
16:27:08|35581.97
16:27:10|35581.97
16:27:11|35581.97
16:27:11|35581.97
16:27:12|35581.97
16:27:14|35582.6
16:27:15|35582.6
16:27:16|35582.6
16:27:17|35582.6
16:27:18|35582.6
16:27:19|35582.6
16:27:21|35582.6
16:27:22|35585.48
16:27:23|35585.48
16:27:25|35585.48
16:27:25|35585.48
16:27:26|35585.48
16:27:27|35581.39
16:27:28|35581.39
16:27:29|35580.41
16:27:30|35580.41
16:27:31|35580.41
16:27:32|35580.41
16:27:33|35580.41
16:27:34|35584.95
16:27:35|35584.95
16:27:37|35584.95
16:27:38|35584.95
16:27:39|35584.95
16:27:40|35584.95
16:27:40|35584.42
16:27:42|35584.42
16:27:43|35584.42
16:27:44|35584.42
16:27:45|35580.
16:27:46|35565.87
16:27:47|35565.87
16:27:48|35562.1
16:27:49|35567.63
16:27:50|35569.6
16:27:51|35569.59
16:27:52|35569.59
16:27:53|35560.35
16:27:54|35560.35
16:27:55|35560.35
16:27:56|35562.96
16:27:57|35567.98
16:27:58|35567.98
16:27:59|35567.98
16:28:00|35548.14
16:28:01|35548.14
16:28:03|35550.47
16:28:04|35562.52
16:28:05|35562.52
16:28:06|35562.52
16:28:07|35562.52
16:28:09|35562.52
16:28:09|35562.52
16:28:11|35546.34
16:28:13|35546.34
16:28:14|35546.34
16:28:15|35546.34
16:28:16|35546.34
16:28:17|35546.34
16:28:18|35540.41
16:28:19|35540.41
16:28:21|35530.01
16:28:21|35519.61
16:28:23|35519.61
16:28:24|35525.69
16:28:24|35525.69
16:28:26|35525.69
16:28:27|35513.69
16:28:28|35509.22
16:28:29|35517.85
16:28:29|35535.28
16:28:30|35535.28
16:28:32|35535.28
16:28:32|35540.52
16:28:34|35547.97
16:28:35|35547.97
16:28:35|35547.97
16:28:37|35547.97
16:28:37|35547.97
16:28:40|35547.97
16:28:40|35544.74
16:28:41|35547.04
16:28:43|35547.75
16:28:43|35547.75
16:28:44|35547.75
16:28:45|35547.75
16:28:46|35547.75
16:28:47|35547.75
16:28:48|35547.75
16:28:49|35547.75
16:28:50|35547.75
16:28:51|35555.54
16:28:53|35549.43
16:28:54|35549.43
16:28:54|35549.43
16:28:55|35549.43
16:28:56|35547.55
16:28:57|35547.55
16:28:59|35547.55
16:28:59|35547.55
16:29:00|35547.55
16:29:01|35547.04
16:29:02|35540.04
16:29:03|35532.73
16:29:05|35532.73
16:29:06|35532.73
16:29:07|35526.16
16:29:08|35526.16
16:29:09|35526.16
16:29:11|35526.16
16:29:12|35524.36
16:29:13|35524.
16:29:14|35524.
16:29:15|35524.
16:29:16|35524.
16:29:18|35524.
16:29:18|35524.
16:29:20|35524.
16:29:21|35524.
16:29:21|35516.98
16:29:22|35516.98
16:29:23|35524.5
16:29:26|35524.5
16:29:26|35525.21
16:29:27|35525.21
16:29:28|35525.04
16:29:29|35522.94
16:29:31|35523.92
16:29:32|35523.92
16:29:33|35523.92
16:29:34|35515.9
16:29:35|35515.9
16:29:36|35515.9
16:29:37|35515.9
16:29:38|35515.9
16:29:39|35515.9
16:29:41|35515.9
16:29:42|35522.23
16:29:43|35517.8
16:29:44|35517.8
16:29:45|35517.8
16:29:46|35517.8
16:29:46|35517.8
16:29:47|35515.17
16:29:49|35515.17
16:29:50|35520.61
16:29:50|35520.61
16:29:51|35523.73
16:29:52|35534.95
16:29:53|35535.51
16:29:55|35535.51
16:29:56|35535.51
16:29:56|35535.51
16:29:58|35535.51
16:29:59|35535.51
16:29:59|35535.51
16:30:00|35535.51
16:30:01|35542.96
16:30:02|35542.96
16:30:04|35543.51
16:30:05|35543.51
16:30:06|35543.51
16:30:07|35538.55
16:30:07|35538.55
16:30:10|35538.55
16:30:11|35538.55
16:30:11|35534.66
16:30:14|35534.66
16:30:15|35522.53
16:30:16|35515.7
16:30:18|35515.7
16:30:18|35515.7
16:30:20|35515.7
16:30:20|35515.7
16:30:22|35515.7
16:30:23|35515.7
16:30:24|35514.04
16:30:24|35514.04
16:30:26|35514.3
16:30:28|35530.02
16:30:28|35530.48
16:30:29|35530.48
16:30:30|35530.48
16:30:32|35526.39
16:30:33|35534.47
16:30:34|35534.47
16:30:35|35534.05
16:30:36|35534.05
16:30:37|35534.05
16:30:38|35534.05
16:30:39|35534.05
16:30:40|35534.05
16:30:41|35534.05
16:30:42|35534.05
16:30:43|35534.05
16:30:44|35534.05
16:30:45|35534.05
16:30:46|35530.81
16:30:47|35561.32
16:30:48|35566.77
16:30:49|35563.37
16:30:50|35563.04
16:30:51|35563.01
16:30:52|35563.01
16:30:53|35563.01
16:30:54|35563.01
16:30:55|35568.75
16:30:56|35568.75
16:30:57|35572.1
16:30:58|35591.68
16:30:59|35588.11
16:31:00|35588.11
16:31:01|35588.11
16:31:02|35586.75
16:31:03|35588.93
16:31:04|35596.54
16:31:05|35596.54
16:31:06|35596.58
16:31:07|35604.41
16:31:09|35604.41
16:31:10|35589.56
16:31:12|35590.92
16:31:13|35590.92
16:31:15|35590.92
16:31:16|35593.85
16:31:17|35593.85
16:31:18|35605.25
16:31:19|35605.25
16:31:21|35608.17
16:31:21|35614.19
16:31:22|35614.31
16:31:23|35610.52
16:31:24|35610.52
16:31:27|35609.96
16:31:27|35609.96
16:31:28|35608.82
16:31:30|35608.82
16:31:30|35608.82
16:31:31|35608.82
16:31:32|35608.81
16:31:33|35608.84
16:31:34|35608.84
16:31:36|35608.84
16:31:37|35608.84
16:31:38|35608.84
16:31:40|35612.92
16:31:41|35612.69
16:31:42|35612.69
16:31:43|35612.69
16:31:44|35612.69
16:31:45|35612.69
16:31:46|35612.69
16:31:46|35617.1
16:31:48|35612.7
16:31:48|35612.7
16:31:50|35612.69
16:31:51|35612.69
16:31:51|35612.69
16:31:52|35580.35
16:31:53|35580.35
16:31:55|35577.16
16:31:56|35577.16
16:31:56|35577.16
16:31:57|35576.21
16:31:59|35572.22
16:32:00|35576.54
16:32:00|35576.54
16:32:02|35576.54
16:32:03|35576.54
16:32:04|35576.54
16:32:05|35576.54
16:32:06|35578.35
16:32:07|35575.55
16:32:08|35573.27
16:32:09|35573.27
16:32:10|35573.27
16:32:11|35573.27
16:32:11|35573.27
16:32:14|35566.92
16:32:15|35570.72
16:32:17|35570.72
16:32:19|35580.92
16:32:19|35580.92
16:32:21|35580.92
16:32:22|35580.92
16:32:22|35580.92
16:32:23|35580.92
16:32:25|35580.92
16:32:26|35578.55
16:32:27|35578.55
16:32:28|35578.5
16:32:28|35578.5
16:32:30|35578.5
16:32:31|35578.5
16:32:32|35572.16
16:32:32|35572.13
16:32:35|35572.13
16:32:35|35572.13
16:32:36|35572.22
16:32:38|35572.22
16:32:39|35572.22
16:32:39|35572.22
16:32:42|35593.71
16:32:42|35593.71
16:32:43|35593.71
16:32:44|35588.64
16:32:45|35588.64
16:32:46|35588.64
16:32:47|35588.64
16:32:48|35588.64
16:32:49|35588.64
16:32:50|35588.64
16:32:51|35588.64
16:32:52|35588.64
16:32:53|35588.64
16:32:54|35580.71
16:32:55|35580.71
16:32:56|35580.71
16:32:58|35580.71
16:32:59|35572.19
16:33:00|35572.19
16:33:00|35572.19
16:33:01|35572.19
16:33:02|35572.19
16:33:03|35568.76
16:33:05|35568.76
16:33:06|35568.76
16:33:06|35568.76
16:33:08|35580.05
16:33:08|35580.1
16:33:10|35580.1
16:33:12|35590.96
16:33:13|35596.33
16:33:15|35596.33
16:33:16|35592.72
16:33:17|35592.72
16:33:18|35592.72
16:33:20|35592.72
16:33:20|35592.72
16:33:22|35592.72
16:33:23|35592.72
16:33:23|35592.72
16:33:25|35592.72
16:33:26|35592.72
16:33:27|35586.8
16:33:28|35586.58
16:33:29|35586.58
16:33:29|35583.46
16:33:32|35583.46
16:33:33|35583.46
16:33:33|35583.46
16:33:34|35587.18
16:33:35|35589.28
16:33:36|35587.87
16:33:37|35588.
16:33:38|35588.
16:33:40|35588.
16:33:40|35588.
16:33:41|35588.
16:33:43|35596.16
16:33:44|35599.41
16:33:45|35599.53
16:33:46|35599.53
16:33:47|35599.53
16:33:48|35597.08
16:33:49|35597.08
16:33:50|35597.08
16:33:51|35597.08
16:33:52|35597.08
16:33:53|35589.57
16:33:54|35589.57
16:33:55|35589.57
16:33:56|35589.57
16:33:57|35589.57
16:33:58|35589.57
16:33:59|35589.57
16:34:00|35589.57
16:34:01|35589.57
16:34:02|35589.57
16:34:03|35589.57
16:34:04|35589.57
16:34:05|35589.57
16:34:06|35589.57
16:34:07|35589.57
16:34:08|35589.57
16:34:09|35589.57
16:34:10|35588.54
16:34:11|35582.86
16:34:13|35582.86
16:34:15|35582.86
16:34:16|35582.86
16:34:18|35587.62
16:34:18|35587.62
16:34:20|35587.61
16:34:20|35587.61
16:34:21|35587.61
16:34:22|35591.66
16:34:23|35591.66
16:34:24|35591.66
16:34:25|35591.66
16:34:27|35591.66
16:34:28|35591.66
16:34:29|35591.66
16:34:30|35591.66
16:34:31|35591.66
16:34:32|35591.66
16:34:34|35591.66
16:34:35|35591.66
16:34:35|35591.66
16:34:37|35591.66
16:34:38|35587.4
16:34:38|35587.4
16:34:40|35585.16
16:34:40|35585.16
16:34:42|35585.44
16:34:43|35585.45
16:34:44|35584.11
16:34:45|35584.11
16:34:46|35584.11
16:34:47|35585.32
16:34:49|35585.32
16:34:49|35585.33
16:34:50|35585.33
16:34:51|35585.33
16:34:53|35585.33
16:34:53|35585.33
16:34:55|35585.33
16:34:55|35585.33
16:34:56|35585.33
16:34:57|35585.33
16:34:59|35585.33
16:34:59|35585.33
16:35:00|35585.33
16:35:01|35585.33
16:35:02|35585.33
16:35:03|35585.33
16:35:04|35585.33
16:35:06|35585.33
16:35:06|35584.29
16:35:07|35584.29
16:35:08|35589.64
16:35:09|35589.64
16:35:11|35589.64
16:35:12|35589.64
16:35:12|35589.64
16:35:14|35589.64
16:35:16|35589.64
16:35:18|35591.8
16:35:19|35591.8
16:35:19|35591.8
16:35:21|35591.8
16:35:22|35591.8
16:35:22|35591.8
16:35:25|35584.11
16:35:25|35584.11
16:35:27|35584.11
16:35:27|35585.68
16:35:28|35585.68
16:35:30|35585.68
16:35:30|35589.36
16:35:32|35580.67
16:35:32|35580.67
16:35:33|35586.51
16:35:34|35586.51
16:35:35|35585.77
16:35:37|35581.22
16:35:39|35581.22
16:35:40|35581.22
16:35:41|35581.22
16:35:41|35583.01
16:35:43|35583.01
16:35:44|35583.01
16:35:44|35583.01
16:35:45|35583.01
16:35:46|35583.01
16:35:48|35583.01
16:35:49|35583.01
16:35:50|35583.01
16:35:51|35583.01
16:35:51|35580.66
16:35:53|35580.66
16:35:54|35580.66
16:35:54|35576.73
16:35:56|35573.41
16:35:56|35573.41
16:35:58|35571.15
16:35:58|35573.37
16:35:59|35573.37
16:36:01|35578.26
16:36:02|35565.94
16:36:02|35565.94
16:36:04|35569.09
16:36:04|35569.09
16:36:06|35569.09
16:36:07|35569.09
16:36:08|35580.02
16:36:09|35580.02
16:36:09|35580.02
16:36:10|35580.02
16:36:11|35580.02
16:36:12|35580.02
16:36:14|35576.4
16:36:16|35576.4
16:36:17|35576.4
16:36:18|35572.62
16:36:20|35572.62
16:36:22|35572.62
16:36:23|35572.62
16:36:25|35574.38
16:36:25|35574.66
16:36:27|35574.66
16:36:27|35574.66
16:36:29|35574.66
16:36:30|35574.66
16:36:31|35574.66
16:36:32|35574.66
16:36:33|35574.66
16:36:34|35572.5
16:36:35|35572.5
16:36:36|35572.5
16:36:37|35572.5
16:36:38|35572.5
16:36:39|35574.44
16:36:40|35574.44
16:36:41|35574.44
16:36:42|35584.45
16:36:43|35584.45
16:36:44|35583.39
16:36:45|35583.39
16:36:46|35583.39
16:36:47|35583.39
16:36:48|35583.39
16:36:49|35585.42
16:36:50|35585.42
16:36:51|35585.42
16:36:52|35586.74
16:36:53|35590.17
16:36:54|35586.74
16:36:55|35585.46
16:36:56|35589.45
16:36:57|35589.45
16:36:58|35585.86
16:36:59|35585.86
16:37:00|35585.87
16:37:01|35585.87
16:37:02|35585.87
16:37:03|35585.87
16:37:05|35584.65
16:37:07|35580.75
16:37:08|35580.75
16:37:09|35580.83
16:37:11|35580.83
16:37:11|35580.83
16:37:13|35580.83
16:37:14|35580.83
16:37:15|35580.83
16:37:17|35580.83
16:37:17|35580.83
16:37:20|35580.83
16:37:20|35580.37
16:37:21|35580.37
16:37:22|35578.06
16:37:23|35578.06
16:37:25|35578.06
16:37:26|35578.06
16:37:27|35576.94
16:37:28|35576.94
16:37:29|35576.94
16:37:30|35576.94
16:37:31|35576.94
16:37:32|35579.63
16:37:33|35579.63
16:37:34|35579.63
16:37:35|35579.63
16:37:36|35579.63
16:37:37|35579.63
16:37:38|35579.63
16:37:39|35579.63
16:37:40|35574.92
16:37:41|35574.92
16:37:42|35577.78
16:37:43|35577.78
16:37:45|35577.78
16:37:47|35577.78
16:37:47|35577.78
16:37:49|35577.78
16:37:50|35577.78
16:37:50|35577.78
16:37:52|35577.78
16:37:53|35577.78
16:37:53|35577.78
16:37:54|35577.78
16:37:55|35577.78
16:37:57|35575.48
16:37:57|35575.48
16:37:59|35574.52
16:38:00|35574.52
16:38:00|35574.51
16:38:02|35574.51
16:38:02|35574.52
16:38:04|35574.52
16:38:04|35573.49
16:38:05|35573.06
16:38:07|35573.06
16:38:08|35573.06
16:38:09|35573.06
16:38:09|35573.05
16:38:11|35572.48
16:38:11|35572.48
16:38:13|35566.84
16:38:13|35569.12
16:38:15|35572.68
16:38:16|35572.68
16:38:18|35584.42
16:38:20|35584.42
16:38:21|35587.96
16:38:22|35587.96
16:38:23|35587.96
16:38:25|35580.41
16:38:26|35582.51
16:38:27|35582.08
16:38:29|35582.08
16:38:29|35582.08
16:38:31|35582.08
16:38:32|35587.84
16:38:32|35587.84
16:38:34|35585.1
16:38:35|35582.82
16:38:37|35582.82
16:38:39|35580.56
16:38:41|35572.35
16:38:41|35572.35
16:38:42|35572.35
16:38:43|35572.42
16:38:44|35572.42
16:38:45|35572.42
16:38:46|35572.42
16:38:47|35572.41
16:38:48|35572.41
16:38:49|35572.41
16:38:50|35572.41
16:38:51|35572.41
16:38:52|35572.42
16:38:53|35572.42
16:38:54|35576.18
16:38:55|35574.5
16:38:56|35574.5
16:38:57|35574.5
16:38:58|35574.5
16:38:59|35574.5
16:39:00|35570.23
16:39:01|35570.23
16:39:03|35570.23
16:39:03|35573.7
16:39:05|35573.7
16:39:05|35573.7
16:39:07|35573.7
16:39:09|35573.7
16:39:09|35574.5
16:39:11|35574.5
16:39:11|35574.5
16:39:12|35574.5
16:39:15|35574.5
16:39:15|35571.51
16:39:17|35571.51
16:39:19|35571.51
16:39:21|35571.51
16:39:22|35571.51
16:39:22|35571.51
16:39:23|35571.51
16:39:24|35573.73
16:39:25|35570.08
16:39:27|35570.08
16:39:27|35570.12
16:39:29|35570.12
16:39:30|35570.12
16:39:31|35570.12
16:39:32|35570.13
16:39:33|35570.12
16:39:34|35570.15
16:39:35|35570.15
16:39:35|35570.15
16:39:36|35570.15
16:39:39|35576.36
16:39:39|35581.82
16:39:40|35581.82
16:39:41|35581.82
16:39:42|35572.09
16:39:43|35572.09
16:39:44|35572.09
16:39:45|35572.09
16:39:46|35572.09
16:39:48|35572.09
16:39:49|35572.09
16:39:50|35572.09
16:39:51|35572.09
16:39:52|35573.83
16:39:53|35573.83
16:39:54|35573.83
16:39:55|35573.83
16:39:56|35573.83
16:39:57|35573.83
16:39:58|35573.83
16:39:59|35573.83
16:40:00|35576.93
16:40:01|35576.93
16:40:02|35576.93
16:40:03|35573.35
16:40:04|35573.35
16:40:05|35573.35
16:40:06|35573.35
16:40:07|35577.7
16:40:08|35577.69
16:40:09|35577.69
16:40:10|35575.1
16:40:11|35575.49
16:40:12|35577.84
16:40:13|35577.84
16:40:14|35577.84
16:40:15|35577.84
16:40:16|35577.84
16:40:17|35577.84
16:40:18|35574.02
16:40:19|35574.02
16:40:21|35574.02
16:40:22|35573.83
16:40:24|35563.33
16:40:24|35563.33
16:40:25|35563.33
16:40:26|35563.33
16:40:28|35563.33
16:40:28|35563.33
16:40:30|35563.33
16:40:31|35563.33
16:40:32|35563.33
16:40:32|35563.33
16:40:34|35563.33
16:40:36|35568.66
16:40:36|35568.66
16:40:37|35568.66
16:40:39|35568.66
16:40:40|35568.66
16:40:42|35569.54
16:40:43|35569.54
16:40:44|35568.4
16:40:44|35569.6
16:40:46|35574.52
16:40:47|35574.52
16:40:49|35574.52
16:40:49|35574.52
16:40:50|35574.52
16:40:51|35579.55
16:40:53|35579.55
16:40:54|35579.54
16:40:55|35571.91
16:40:56|35571.91
16:40:57|35571.91
16:40:58|35571.91
16:40:59|35571.91
16:41:00|35571.91
16:41:01|35572.64
16:41:03|35572.64
16:41:03|35573.46
16:41:05|35573.46
16:41:06|35573.46
16:41:07|35573.46
16:41:07|35573.46
16:41:09|35576.96
16:41:09|35576.96
16:41:11|35576.95
16:41:11|35576.32
16:41:13|35576.32
16:41:14|35576.32
16:41:15|35576.32
16:41:15|35576.32
16:41:17|35576.32
16:41:18|35572.51
16:41:19|35572.51
16:41:20|35572.51
16:41:21|35572.51
16:41:22|35572.51
16:41:23|35572.51
16:41:25|35572.51
16:41:26|35572.51
16:41:27|35572.51
16:41:28|35572.51
16:41:30|35572.51
16:41:30|35572.51
16:41:32|35572.51
16:41:34|35573.83
16:41:35|35573.83
16:41:37|35573.22
16:41:38|35570.
16:41:38|35563.73
16:41:40|35563.73
16:41:40|35563.73
16:41:41|35563.73
16:41:44|35563.73
16:41:44|35563.73
16:41:45|35563.73
16:41:46|35563.73
16:41:48|35563.73
16:41:49|35563.73
16:41:50|35577.21
16:41:51|35577.21
16:41:52|35577.21
16:41:53|35577.21
16:41:54|35577.21
16:41:55|35577.21
16:41:56|35577.21
16:41:57|35577.21
16:41:58|35576.73
16:41:59|35579.28
16:42:00|35579.03
16:42:01|35580.79
16:42:02|35580.79
16:42:03|35580.79
16:42:04|35580.91
16:42:05|35580.91
16:42:06|35580.91
16:42:07|35580.91
16:42:08|35580.91
16:42:09|35580.91
16:42:10|35580.91
16:42:11|35581.24
16:42:12|35581.28
16:42:14|35581.28
16:42:14|35581.28
16:42:16|35581.28
16:42:17|35581.28
16:42:18|35581.28
16:42:19|35581.28
16:42:21|35581.28
16:42:22|35581.28
16:42:23|35578.16
16:42:25|35578.16
16:42:26|35578.16
16:42:27|35577.17
16:42:28|35577.59
16:42:29|35581.28
16:42:30|35581.28
16:42:32|35581.28
16:42:33|35581.28
16:42:33|35581.28
16:42:35|35581.28
16:42:35|35581.28
16:42:37|35581.28
16:42:38|35581.28
16:42:39|35581.28
16:42:40|35581.28
16:42:41|35581.28
16:42:43|35581.28
16:42:43|35573.36
16:42:45|35573.36
16:42:45|35573.36
16:42:47|35573.36
16:42:48|35573.36
16:42:48|35573.36
16:42:50|35573.36
16:42:50|35575.03
16:42:51|35575.04
16:42:53|35575.04
16:42:53|35575.04
16:42:54|35575.06
16:42:55|35575.06
16:42:57|35573.35
16:42:58|35573.35
16:42:58|35573.35
16:42:59|35573.35
16:43:00|35572.49
16:43:01|35572.49
16:43:03|35572.49
16:43:04|35572.49
16:43:04|35572.49
16:43:06|35572.49
16:43:08|35572.49
16:43:09|35572.49
16:43:10|35572.49
16:43:11|35571.08
16:43:13|35571.08
16:43:14|35570.89
16:43:16|35570.89
16:43:17|35570.89
16:43:19|35566.39
16:43:19|35566.39
16:43:20|35571.82
16:43:21|35571.82
16:43:22|35571.82
16:43:24|35571.19
16:43:26|35570.95
16:43:26|35570.95
16:43:27|35570.95
16:43:28|35570.95
16:43:29|35570.95
16:43:30|35563.91
16:43:31|35551.57
16:43:32|35551.57
16:43:33|35551.57
16:43:34|35551.57
16:43:36|35551.57
16:43:37|35554.34
16:43:38|35554.34
16:43:39|35565.81
16:43:40|35565.81
16:43:41|35565.81
16:43:43|35565.81
16:43:44|35565.81
16:43:45|35565.81
16:43:46|35565.81
16:43:46|35565.81
16:43:48|35565.81
16:43:48|35565.81
16:43:50|35562.15
16:43:51|35562.15
16:43:51|35562.15
16:43:53|35562.15
16:43:53|35562.15
16:43:55|35562.15
16:43:55|35561.41
16:43:56|35561.41
16:43:57|35561.41
16:43:59|35561.41
16:44:00|35561.41
16:44:01|35561.41
16:44:01|35561.41
16:44:04|35561.4
16:44:04|35561.4
16:44:05|35561.4
16:44:06|35561.4
16:44:08|35561.41
16:44:09|35561.4
16:44:10|35547.54
16:44:11|35547.54
16:44:13|35547.54
16:44:14|35547.54
16:44:15|35545.84
16:44:16|35545.84
16:44:16|35547.43
16:44:18|35547.43
16:44:20|35547.43
16:44:20|35538.98
16:44:23|35541.98
16:44:23|35541.98
16:44:24|35541.98
16:44:26|35541.97
16:44:27|35541.98
16:44:28|35541.98
16:44:29|35541.91
16:44:30|35536.35
16:44:31|35536.35
16:44:32|35536.35
16:44:33|35536.35
16:44:34|35536.35
16:44:35|35536.35
16:44:36|35536.35
16:44:37|35533.27
16:44:38|35533.27
16:44:39|35530.19
16:44:40|35530.19
16:44:41|35520.9
16:44:42|35520.9
16:44:43|35520.9
16:44:44|35520.9
16:44:45|35520.9
16:44:46|35518.62
16:44:47|35519.99
16:44:48|35519.99
16:44:49|35519.75
16:44:50|35519.75
16:44:51|35519.75
16:44:52|35519.75
16:44:53|35519.75
16:44:54|35520.
16:44:55|35520.
16:44:56|35520.
16:44:57|35520.
16:44:58|35520.
16:44:59|35520.
16:45:00|35520.
16:45:01|35529.67
16:45:02|35529.67
16:45:03|35529.67
16:45:04|35529.67
16:45:06|35529.67
16:45:08|35529.67
16:45:09|35527.64
16:45:10|35527.64
16:45:10|35527.64
16:45:12|35526.59
16:45:12|35526.59
16:45:14|35526.59
16:45:14|35526.59
16:45:17|35526.59
16:45:17|35530.32
16:45:18|35530.32
16:45:19|35530.32
16:45:20|35530.32
16:45:21|35530.32
16:45:23|35530.32
16:45:25|35530.32
16:45:26|35530.32
16:45:27|35520.97
16:45:29|35520.97
16:45:30|35514.73
16:45:32|35515.91
16:45:32|35514.3
16:45:34|35514.3
16:45:34|35512.97
16:45:35|35504.98
16:45:36|35504.98
16:45:37|35482.5
16:45:39|35487.49
16:45:40|35490.98
16:45:41|35490.98
16:45:42|35492.71
16:45:43|35485.01
16:45:44|35485.01
16:45:45|35485.01
16:45:47|35460.94
16:45:48|35465.03
16:45:48|35465.03
16:45:50|35459.5
16:45:51|35459.5
16:45:52|35467.28
16:45:54|35471.21
16:45:54|35471.21
16:45:55|35471.21
16:45:57|35471.21
16:45:57|35471.21
16:45:58|35484.97
16:45:59|35484.97
16:46:01|35484.97
16:46:02|35491.21
16:46:03|35491.21
16:46:04|35486.39
16:46:05|35480.18
16:46:06|35480.18
16:46:07|35479.57
16:46:08|35480.12
16:46:09|35480.12
16:46:10|35478.44
16:46:11|35478.44
16:46:12|35478.44
16:46:13|35467.81
16:46:14|35474.68
16:46:15|35475.39
16:46:16|35475.39
16:46:17|35475.39
16:46:18|35475.39
16:46:19|35468.86
16:46:20|35468.86
16:46:22|35468.86
16:46:23|35468.86
16:46:25|35468.86
16:46:27|35480.01
16:46:27|35480.01
16:46:29|35488.59
16:46:30|35482.19
16:46:32|35482.19
16:46:32|35468.64
16:46:35|35477.34
16:46:35|35477.34
16:46:36|35477.34
16:46:38|35468.08
16:46:39|35468.08
16:46:40|35468.08
16:46:41|35468.08
16:46:42|35468.08
16:46:43|35468.08
16:46:44|35475.12
16:46:45|35475.12
16:46:46|35475.12
16:46:47|35475.12
16:46:49|35469.65
16:46:50|35459.91
16:46:50|35459.91
16:46:52|35459.91
16:46:53|35459.91
16:46:54|35468.82
16:46:55|35468.82
16:46:56|35479.94
16:46:57|35480.44
16:46:58|35480.44
16:46:59|35473.62
16:47:00|35473.62
16:47:01|35473.62
16:47:03|35473.62
16:47:04|35473.62
16:47:04|35468.58
16:47:06|35468.58
16:47:07|35467.14
16:47:08|35459.93
16:47:09|35459.93
16:47:10|35459.93
16:47:11|35459.93
16:47:12|35460.35
16:47:13|35460.35
16:47:14|35460.35
16:47:15|35460.35
16:47:16|35460.61
16:47:17|35460.61
16:47:18|35463.82
16:47:19|35463.82
16:47:20|35463.82
16:47:22|35463.82
16:47:23|35463.82
16:47:24|35463.82
16:47:26|35460.43
16:47:27|35464.48
16:47:28|35461.21
16:47:29|35461.21
16:47:30|35461.81
16:47:31|35459.92
16:47:33|35453.89
16:47:35|35457.11
16:47:36|35456.2
16:47:36|35456.2
16:47:39|35456.2
16:47:39|35456.2
16:47:41|35456.2
16:47:42|35454.34
16:47:43|35454.3
16:47:44|35461.61
16:47:45|35447.71
16:47:46|35447.71
16:47:47|35447.71
16:47:48|35447.71
16:47:49|35447.71
16:47:50|35447.71
16:47:51|35447.71
16:47:53|35447.71
16:47:54|35444.57
16:47:54|35444.57
16:47:55|35444.57
16:47:57|35444.57
16:47:58|35448.95
16:47:59|35445.12
16:47:59|35445.12
16:48:00|35445.55
16:48:02|35448.75
16:48:03|35449.1
16:48:04|35449.1
16:48:05|35449.1
16:48:06|35449.1
16:48:07|35452.82
16:48:08|35452.82
16:48:09|35452.82
16:48:10|35452.82
16:48:11|35452.82
16:48:12|35455.59
16:48:13|35455.59
16:48:14|35469.52
16:48:15|35482.11
16:48:15|35482.11
16:48:17|35482.11
16:48:19|35482.11
16:48:19|35482.11
16:48:20|35482.11
16:48:22|35482.12
16:48:23|35487.91
16:48:24|35489.52
16:48:25|35489.52
16:48:27|35489.52
16:48:29|35486.61
16:48:30|35486.61
16:48:30|35486.61
16:48:31|35486.61
16:48:34|35486.61
16:48:35|35464.27
16:48:36|35464.86
16:48:37|35465.74
16:48:38|35465.74
16:48:40|35465.74
16:48:40|35465.74
16:48:42|35465.74
16:48:44|35465.74
16:48:44|35464.93
16:48:45|35464.93
16:48:46|35464.93
16:48:47|35465.72
16:48:48|35465.72
16:48:49|35465.72
16:48:51|35465.72
16:48:51|35464.13
16:48:52|35464.13
16:48:53|35464.13
16:48:54|35464.13
16:48:55|35464.13
16:48:56|35464.13
16:48:57|35464.13
16:48:58|35464.13
16:48:59|35464.13
16:49:00|35471.36
16:49:01|35471.36
16:49:02|35469.33
16:49:03|35473.12
16:49:04|35473.12
16:49:06|35473.12
16:49:06|35473.12
16:49:07|35473.12
16:49:08|35473.12
16:49:09|35473.12
16:49:10|35474.98
16:49:12|35474.98
16:49:13|35474.98
16:49:15|35474.98
16:49:16|35474.98
16:49:16|35474.98
16:49:18|35474.98
16:49:18|35474.98
16:49:20|35472.53
16:49:22|35469.09
16:49:23|35468.77
16:49:23|35468.77
16:49:24|35468.77
16:49:26|35468.77
16:49:27|35469.78
16:49:29|35469.78
16:49:30|35469.78
16:49:31|35469.78
16:49:32|35469.78
16:49:34|35469.78
16:49:35|35469.78
16:49:37|35469.75
16:49:38|35466.15
16:49:40|35466.15
16:49:40|35466.15
16:49:41|35466.15
16:49:43|35464.57
16:49:45|35465.5
16:49:45|35465.5
16:49:47|35465.5
16:49:47|35465.5
16:49:49|35465.5
16:49:49|35465.5
16:49:50|35465.5
16:49:51|35465.5
16:49:53|35465.5
16:49:53|35465.5
16:49:54|35465.5
16:49:56|35450.87
16:49:56|35450.87
16:49:57|35450.87
16:49:58|35450.31
16:49:59|35450.31
16:50:00|35450.31
16:50:03|35450.41
16:50:03|35450.41
16:50:04|35450.41
16:50:05|35450.41
16:50:06|35441.6
16:50:08|35441.6
16:50:09|35441.6
16:50:10|35449.12
16:50:11|35449.12
16:50:13|35452.6
16:50:14|35452.6
16:50:15|35451.1
16:50:16|35451.1
16:50:17|35451.1
16:50:19|35449.92
16:50:20|35454.71
16:50:21|35454.71
16:50:22|35454.71
16:50:23|35458.39
16:50:24|35455.56
16:50:25|35454.96
16:50:26|35462.56
16:50:28|35464.52
16:50:29|35462.5
16:50:31|35462.5
16:50:32|35462.5
16:50:34|35463.6
16:50:35|35463.89
16:50:36|35477.73
16:50:37|35477.73
16:50:38|35477.73
16:50:39|35477.73
16:50:40|35477.73
16:50:41|35477.73
16:50:42|35470.65
16:50:43|35470.65
16:50:45|35470.65
16:50:46|35471.69
16:50:48|35471.69
16:50:50|35471.69
16:50:50|35468.94
16:50:52|35468.94
16:50:53|35468.94
16:50:54|35468.94
16:50:55|35468.94
16:50:56|35468.94
16:50:58|35466.73
16:50:58|35466.73
16:51:00|35464.09
16:51:01|35464.09
16:51:02|35469.09
16:51:02|35469.09
16:51:04|35470.73
16:51:05|35470.73
16:51:06|35471.69
16:51:07|35471.69
16:51:09|35471.69
16:51:10|35471.69
16:51:11|35471.69
16:51:12|35471.69
16:51:12|35471.69
16:51:13|35471.69
16:51:15|35471.69
16:51:17|35471.69
16:51:18|35464.82
16:51:18|35464.82
16:51:20|35467.37
16:51:21|35467.37
16:51:22|35467.37
16:51:23|35467.37
16:51:23|35464.87
16:51:25|35464.87
16:51:25|35465.26
16:51:26|35465.09
16:51:28|35466.65
16:51:28|35466.65
16:51:29|35460.91
16:51:32|35461.89
16:51:32|35462.1
16:51:33|35462.1
16:51:34|35462.1
16:51:35|35462.1
16:51:36|35462.1
16:51:37|35462.1
16:51:38|35462.1
16:51:40|35462.1
16:51:40|35459.96
16:51:42|35459.96
16:51:42|35461.94
16:51:43|35461.94
16:51:44|35461.94
16:51:46|35461.94
16:51:47|35461.94
16:51:47|35462.29
16:51:48|35462.29
16:51:49|35462.29
16:51:50|35462.29
16:51:51|35462.29
16:51:52|35462.29
16:51:53|35462.29
16:51:55|35462.29
16:51:55|35462.29
16:51:56|35460.81
16:51:57|35449.89
16:51:58|35449.89
16:52:00|35449.81
16:52:01|35451.66
16:52:02|35451.66
16:52:03|35443.56
16:52:05|35443.56
16:52:06|35443.56
16:52:07|35443.56
16:52:08|35441.67
16:52:08|35441.67
16:52:10|35441.67
16:52:11|35441.67
16:52:12|35436.21
16:52:13|35433.59
16:52:14|35433.59
16:52:14|35433.59
16:52:16|35436.4
16:52:16|35436.4
16:52:18|35436.4
16:52:18|35436.4
16:52:19|35436.4
16:52:21|35434.47
16:52:23|35434.47
16:52:24|35434.47
16:52:25|35434.47
16:52:25|35434.47
16:52:26|35434.89
16:52:28|35410.13
16:52:29|35410.13
16:52:31|35416.62
16:52:31|35416.62
16:52:33|35419.1
16:52:34|35419.1
16:52:35|35428.01
16:52:36|35417.65
16:52:37|35423.96
16:52:38|35423.96
16:52:39|35423.96
16:52:40|35423.96
16:52:41|35423.96
16:52:42|35412.69
16:52:44|35412.69
16:52:45|35412.69
16:52:46|35415.84
16:52:47|35415.73
16:52:48|35415.73
16:52:48|35415.73
16:52:49|35417.93
16:52:51|35423.4
16:52:51|35423.4
16:52:52|35423.4
16:52:54|35423.4
16:52:55|35423.4
16:52:55|35423.4
16:52:57|35423.4
16:52:59|35413.62
16:53:00|35416.64
16:53:00|35416.64
16:53:01|35415.72
16:53:02|35412.21
16:53:04|35412.21
16:53:05|35416.87
16:53:06|35416.87
16:53:06|35416.87
16:53:07|35416.87
16:53:10|35416.87
16:53:10|35416.87
16:53:12|35416.87
16:53:12|35416.87
16:53:13|35416.87
16:53:15|35416.87
16:53:16|35416.87
16:53:18|35416.22
16:53:19|35416.22
16:53:20|35416.22
16:53:21|35423.66
16:53:22|35424.33
16:53:22|35424.33
16:53:24|35433.47
16:53:25|35433.12
16:53:26|35433.12
16:53:27|35434.84
16:53:28|35437.8
16:53:29|35437.8
16:53:30|35437.8
16:53:32|35449.2
16:53:32|35449.2
16:53:33|35442.69
16:53:35|35442.69
16:53:37|35442.69
16:53:39|35439.61
16:53:40|35439.61
16:53:41|35439.61
16:53:42|35439.61
16:53:43|35439.61
16:53:43|35435.79
16:53:45|35435.79
16:53:45|35436.78
16:53:48|35436.78
16:53:48|35440.85
16:53:49|35440.85
16:53:51|35440.85
16:53:52|35440.85
16:53:52|35440.85
16:53:54|35440.85
16:53:54|35437.18
16:53:55|35437.18
16:53:57|35445.11
16:53:58|35445.11
16:53:59|35445.11
16:54:00|35445.11
16:54:02|35445.11
16:54:03|35445.11
16:54:05|35438.3
16:54:05|35435.34
16:54:06|35435.39
16:54:09|35435.39
16:54:09|35434.98
16:54:10|35434.98
16:54:11|35434.98
16:54:12|35434.98
16:54:13|35434.98
16:54:15|35434.98
16:54:16|35434.82
16:54:16|35434.82
16:54:17|35434.82
16:54:19|35434.82
16:54:19|35434.82
16:54:21|35434.82
16:54:21|35442.4
16:54:23|35442.4
16:54:23|35442.4
16:54:25|35442.4
16:54:26|35442.4
16:54:27|35442.4
16:54:28|35442.4
16:54:29|35442.4
16:54:30|35442.4
16:54:30|35442.4
16:54:32|35442.4
16:54:33|35442.4
16:54:34|35441.43
16:54:35|35441.43
16:54:36|35441.43
16:54:37|35441.43
16:54:38|35441.43
16:54:39|35441.43
16:54:40|35441.43
16:54:41|35441.43
16:54:42|35441.44
16:54:43|35441.44
16:54:44|35441.44
16:54:46|35441.44
16:54:46|35435.63
16:54:47|35435.63
16:54:49|35435.63
16:54:49|35435.63
16:54:51|35435.63
16:54:52|35437.54
16:54:53|35437.54
16:54:54|35443.21
16:54:54|35443.21
16:54:55|35443.21
16:54:56|35443.21
16:54:57|35435.75
16:55:00|35435.75
16:55:00|35435.75
16:55:01|35435.75
16:55:03|35435.75
16:55:04|35428.94
16:55:06|35428.94
16:55:07|35443.82
16:55:08|35443.82
16:55:10|35450.35
16:55:10|35443.21
16:55:11|35443.21
16:55:12|35443.21
16:55:14|35443.21
16:55:15|35430.7
16:55:17|35430.7
16:55:19|35430.7
16:55:19|35430.7
16:55:21|35430.7
16:55:23|35430.7
16:55:24|35430.7
16:55:25|35430.7
16:55:25|35430.7
16:55:26|35430.7
16:55:28|35430.7
16:55:28|35422.1
16:55:30|35422.1
16:55:31|35422.1
16:55:31|35422.1
16:55:32|35422.1
16:55:33|35422.1
16:55:36|35418.34
16:55:37|35418.34
16:55:38|35418.34
16:55:39|35418.56
16:55:41|35418.56
16:55:43|35415.03
16:55:43|35415.03
16:55:46|35415.03
16:55:46|35415.03
16:55:48|35406.57
16:55:50|35406.57
16:55:50|35406.57
16:55:51|35406.57
16:55:53|35406.57
16:55:54|35406.57
16:55:56|35406.57
16:55:56|35406.57
16:55:58|35406.57
16:55:58|35406.57
16:55:59|35406.57
16:56:00|35406.57
16:56:01|35406.57
16:56:02|35405.7
16:56:04|35403.59
16:56:06|35403.59
16:56:08|35400.
16:56:10|35397.08
16:56:11|35379.16
16:56:12|35387.59
16:56:13|35387.59
16:56:14|35389.21
16:56:15|35389.21
16:56:16|35379.21
16:56:17|35365.86
16:56:18|35369.22
16:56:19|35369.22
16:56:20|35374.04
16:56:21|35374.05
16:56:23|35374.05
16:56:23|35378.3
16:56:25|35377.41
16:56:26|35378.41
16:56:27|35378.41
16:56:28|35378.41
16:56:28|35378.41
16:56:30|35378.41
16:56:31|35378.41
16:56:32|35378.41
16:56:33|35365.85
16:56:34|35360.32
16:56:36|35360.32
16:56:36|35351.78
16:56:37|35343.54
16:56:38|35300.
16:56:40|35270.29
16:56:41|35253.78
16:56:43|35276.9
16:56:43|35299.99
16:56:44|35299.99
16:56:46|35296.92
16:56:47|35296.92
16:56:48|35296.92
16:56:49|35281.63
16:56:50|35281.63
16:56:51|35281.63
16:56:52|35274.18
16:56:53|35274.18
16:56:54|35274.18
16:56:55|35274.18
16:56:56|35274.18
16:56:57|35293.9
16:56:58|35282.76
16:56:59|35282.71
16:57:00|35281.62
16:57:02|35264.34
16:57:02|35264.34
16:57:03|35280.43
16:57:04|35280.43
16:57:05|35293.4
16:57:06|35293.77
16:57:07|35293.77
16:57:09|35303.26
16:57:09|35313.34
16:57:10|35308.58
16:57:12|35344.4
16:57:13|35342.95
16:57:14|35342.95
16:57:15|35342.95
16:57:16|35342.95
16:57:17|35315.15
16:57:18|35311.04
16:57:19|35311.04
16:57:20|35307.47
16:57:22|35307.47
16:57:24|35311.11
16:57:24|35311.11
16:57:25|35303.9
16:57:27|35303.9
16:57:27|35303.9
16:57:28|35303.9
16:57:29|35303.9
16:57:30|35321.45
16:57:31|35301.06
16:57:32|35301.06
16:57:33|35301.06
16:57:35|35301.06
16:57:36|35290.12
16:57:38|35290.
16:57:39|35290.71
16:57:40|35290.71
16:57:42|35290.71
16:57:42|35290.71
16:57:44|35309.48
16:57:46|35309.48
16:57:47|35309.48
16:57:49|35309.48
16:57:50|35300.66
16:57:50|35300.64
16:57:51|35300.64
16:57:52|35300.64
16:57:53|35300.64
16:57:55|35300.64
16:57:56|35291.36
16:57:57|35291.36
16:57:58|35291.36
16:57:59|35291.36
16:58:00|35291.36
16:58:01|35291.36
16:58:02|35291.36
16:58:03|35291.36
16:58:04|35291.36
16:58:05|35291.36
16:58:06|35291.36
16:58:07|35291.36
16:58:08|35301.26
16:58:09|35309.05
16:58:10|35309.05
16:58:11|35309.05
16:58:12|35309.05
16:58:13|35309.05
16:58:14|35297.69
16:58:15|35297.69
16:58:16|35294.3
16:58:17|35294.3
16:58:18|35290.71
16:58:19|35290.71
16:58:20|35290.7
16:58:21|35290.7
16:58:22|35290.7
16:58:23|35290.7
16:58:24|35290.7
16:58:26|35290.7
16:58:27|35290.7
16:58:28|35290.7
16:58:29|35290.96
16:58:30|35290.96
16:58:31|35290.71
16:58:32|35295.17
16:58:33|35291.63
16:58:34|35291.63
16:58:35|35291.63
16:58:37|35291.63
16:58:39|35286.3
16:58:39|35286.3
16:58:41|35286.3
16:58:42|35286.3
16:58:44|35286.3
16:58:45|35286.3
16:58:45|35286.3
16:58:47|35289.75
16:58:48|35297.3
16:58:49|35288.11
16:58:50|35288.11
16:58:50|35296.
16:58:51|35296.
16:58:53|35296.
16:58:54|35296.
16:58:56|35299.27
16:58:56|35299.27
16:58:57|35299.27
16:58:58|35310.28
16:58:59|35310.28
16:59:00|35313.61
16:59:01|35313.61
16:59:02|35310.11
16:59:03|35310.11
16:59:05|35310.11
16:59:06|35310.11
16:59:08|35310.11
16:59:10|35311.52
16:59:10|35307.39
16:59:11|35307.23
16:59:13|35307.23
16:59:13|35307.23
16:59:15|35307.25
16:59:15|35307.25
16:59:17|35307.25
16:59:18|35307.24
16:59:19|35307.24
16:59:20|35307.24
16:59:21|35307.24
16:59:22|35307.24
16:59:23|35307.24
16:59:24|35307.24
16:59:24|35307.24
16:59:26|35307.24
16:59:27|35307.25
16:59:28|35307.25
16:59:28|35312.69
16:59:29|35312.7
16:59:30|35322.48
16:59:31|35327.58
16:59:32|35330.07
16:59:34|35335.61
16:59:35|35347.67
16:59:36|35347.67
16:59:38|35358.18
16:59:38|35346.09
16:59:41|35346.09
16:59:42|35346.85
16:59:42|35346.52
16:59:44|35345.47
16:59:45|35345.47
16:59:46|35340.67
16:59:47|35337.32
16:59:48|35337.32
16:59:49|35325.67
16:59:50|35325.67
16:59:51|35321.71
16:59:52|35321.71
16:59:53|35325.19
16:59:54|35323.08
16:59:55|35323.08
16:59:56|35332.05
16:59:58|35336.21
16:59:59|35336.21
17:00:01|35330.56
17:00:01|35330.56
17:00:02|35330.56
17:00:04|35330.56
17:00:04|35330.56
17:00:05|35338.44
17:00:06|35345.4
17:00:08|35341.93
17:00:08|35338.5
17:00:09|35338.5
17:00:11|35338.5
17:00:12|35338.5
17:00:13|35338.5
17:00:14|35332.51
17:00:15|35332.51
17:00:16|35329.44
17:00:17|35329.44
17:00:18|35328.84
17:00:19|35328.84
17:00:20|35328.84
17:00:21|35328.84
17:00:23|35328.84
17:00:24|35322.35
17:00:24|35322.35
17:00:25|35322.35
17:00:26|35322.35
17:00:27|35309.23
17:00:28|35309.23
17:00:29|35309.23
17:00:30|35302.52
17:00:31|35301.92
17:00:32|35291.71
17:00:33|35291.71
17:00:34|35290.7
17:00:35|35289.28
17:00:36|35284.69
17:00:38|35284.69
17:00:40|35284.69
17:00:42|35284.69
17:00:42|35284.69
17:00:44|35284.69
17:00:46|35281.6
17:00:47|35281.6
17:00:49|35281.59
17:00:50|35281.6
17:00:51|35281.6
17:00:53|35293.41
17:00:54|35293.41
17:00:56|35293.41
17:00:57|35293.41
17:00:58|35293.41
17:00:58|35293.41
17:01:00|35293.41
17:01:01|35307.5
17:01:02|35298.84
17:01:03|35298.84
17:01:04|35299.4
17:01:05|35299.4
17:01:06|35299.45
17:01:08|35314.31
17:01:08|35314.31
17:01:09|35314.31
17:01:10|35310.26
17:01:11|35310.26
17:01:12|35306.3
17:01:14|35298.11
17:01:15|35298.11
17:01:16|35298.11
17:01:17|35298.11
17:01:18|35298.11
17:01:19|35298.11
17:01:20|35298.11
17:01:21|35298.11
17:01:22|35298.11
17:01:23|35298.11
17:01:24|35298.11
17:01:25|35298.11
17:01:26|35298.11
17:01:27|35298.11
17:01:28|35298.11
17:01:29|35298.1
17:01:30|35298.1
17:01:31|35298.1
17:01:32|35285.33
17:01:33|35285.33
17:01:34|35285.33
17:01:36|35285.33
17:01:37|35285.33
17:01:38|35285.33
17:01:40|35290.97
17:01:41|35290.98
17:01:42|35290.98
17:01:43|35290.98
17:01:45|35290.98
17:01:46|35290.98
17:01:47|35290.98
17:01:49|35290.98
17:01:50|35290.98
17:01:50|35290.98
17:01:52|35296.36
17:01:54|35296.36
17:01:54|35292.67
17:01:55|35292.67
17:01:56|35292.67
17:01:57|35292.67
17:01:59|35292.67
17:02:00|35292.67
17:02:02|35303.39
17:02:03|35303.39
17:02:04|35291.42
17:02:05|35291.42
17:02:06|35291.42
17:02:07|35291.42
17:02:08|35299.23
17:02:10|35299.24
17:02:10|35299.24
17:02:12|35289.96
17:02:12|35289.96
17:02:13|35289.96
17:02:14|35289.96
17:02:16|35292.17
17:02:17|35304.06
17:02:18|35298.79
17:02:19|35298.79
17:02:21|35298.79
17:02:21|35298.79
17:02:22|35298.63
17:02:23|35298.97
17:02:24|35298.97
17:02:26|35298.97
17:02:26|35299.17
17:02:27|35298.63
17:02:28|35305.28
17:02:30|35305.28
17:02:30|35309.52
17:02:31|35309.52
17:02:32|35309.52
17:02:33|35309.52
17:02:34|35309.52
17:02:35|35309.52
17:02:36|35309.52
17:02:37|35309.52
17:02:38|35309.52
17:02:40|35309.52
17:02:41|35309.52
17:02:42|35309.52
17:02:44|35309.52
17:02:45|35309.52
17:02:46|35309.52
17:02:48|35305.28
17:02:49|35305.28
17:02:50|35319.
17:02:51|35325.28
17:02:52|35325.28
17:02:53|35325.28
17:02:54|35325.28
17:02:56|35317.79
17:02:58|35317.79
17:02:59|35317.79
17:03:01|35321.93
17:03:03|35321.9
17:03:04|35321.9
17:03:04|35321.9
17:03:06|35321.9
17:03:07|35321.9
17:03:08|35321.9
17:03:08|35321.91
17:03:10|35321.91
17:03:11|35321.91
17:03:12|35321.91
17:03:13|35321.91
17:03:14|35321.91
17:03:15|35321.91
17:03:16|35314.86
17:03:17|35319.14
17:03:18|35319.14
17:03:18|35319.14
17:03:20|35321.27
17:03:20|35314.84
17:03:22|35314.84
17:03:23|35310.18
17:03:25|35310.18
17:03:26|35309.83
17:03:27|35309.83
17:03:27|35309.83
17:03:28|35309.83
17:03:30|35309.83
17:03:31|35300.86
17:03:32|35300.01
17:03:33|35300.01
17:03:34|35300.01
17:03:35|35300.01
17:03:35|35300.01
17:03:36|35300.01
17:03:38|35300.01
17:03:38|35300.01
17:03:39|35300.01
17:03:42|35300.01
17:03:42|35300.01
17:03:44|35300.01
17:03:44|35300.
17:03:46|35300.
17:03:46|35300.
17:03:49|35297.81
17:03:49|35297.82
17:03:50|35297.77
17:03:51|35297.77
17:03:53|35292.17
17:03:54|35292.17
17:03:55|35292.17
17:03:56|35292.17
17:03:57|35292.17
17:03:58|35292.17
17:04:00|35292.17
17:04:00|35292.17
17:04:01|35292.17
17:04:02|35292.17
17:04:03|35292.17
17:04:05|35292.17
17:04:05|35292.17
17:04:06|35292.17
17:04:08|35292.17
17:04:08|35292.17
17:04:10|35292.17
17:04:11|35292.17
17:04:12|35292.17
17:04:13|35292.17
17:04:14|35292.23
17:04:15|35292.23
17:04:16|35292.23
17:04:17|35292.23
17:04:19|35292.23
17:04:20|35292.23
17:04:21|35292.23
17:04:22|35292.23
17:04:23|35292.23
17:04:24|35292.23
17:04:25|35292.23
17:04:26|35292.23
17:04:27|35292.23
17:04:28|35292.23
17:04:29|35292.23
17:04:30|35292.23
17:04:31|35292.23
17:04:32|35292.23
17:04:33|35292.23
17:04:34|35292.23
17:04:35|35292.21
17:04:36|35292.21
17:04:37|35292.21
17:04:38|35292.21
17:04:39|35292.21
17:04:40|35292.21
17:04:41|35292.21
17:04:43|35296.85
17:04:45|35296.85
17:04:46|35295.16
17:04:47|35295.16
17:04:48|35295.16
17:04:49|35292.73
17:04:50|35292.73
17:04:51|35292.17
17:04:52|35292.17
17:04:53|35292.17
17:04:55|35292.17
17:04:56|35292.63
17:04:57|35292.63
17:04:58|35292.63
17:04:59|35292.63
17:05:00|35292.63
17:05:02|35300.71
17:05:02|35309.28
17:05:04|35309.28
17:05:05|35309.28
17:05:06|35309.19
17:05:07|35315.
17:05:09|35321.06
17:05:10|35321.91
17:05:11|35327.
17:05:12|35324.47
17:05:14|35324.47
17:05:16|35324.47
17:05:16|35327.15
17:05:18|35327.15
17:05:19|35327.15
17:05:20|35334.91
17:05:21|35340.29
17:05:23|35339.76
17:05:24|35339.76
17:05:25|35339.76
17:05:26|35339.76
17:05:27|35339.76
17:05:27|35339.76
17:05:29|35345.17
17:05:30|35345.17
17:05:30|35345.17
17:05:32|35345.17
17:05:33|35345.17
17:05:35|35345.17
17:05:35|35345.17
17:05:37|35333.93
17:05:38|35333.93
17:05:40|35333.93
17:05:40|35330.07
17:05:41|35329.8
17:05:42|35329.8
17:05:44|35329.8
17:05:45|35329.8
17:05:47|35329.8
17:05:48|35329.8
17:05:49|35329.8
17:05:49|35329.8
17:05:51|35329.8
17:05:53|35329.8
17:05:53|35329.8
17:05:54|35329.8
17:05:55|35329.8
17:05:57|35329.8
17:05:57|35329.8
17:05:58|35329.8
17:06:00|35333.69
17:06:01|35333.69
17:06:02|35333.69
17:06:03|35333.69
17:06:03|35333.68
17:06:05|35338.2
17:06:06|35338.2
17:06:07|35338.2
17:06:08|35344.08
17:06:09|35344.08
17:06:10|35345.19
17:06:11|35345.19
17:06:12|35367.02
17:06:13|35366.02
17:06:14|35366.02
17:06:15|35361.77
17:06:16|35361.77
17:06:18|35365.91
17:06:19|35364.8
17:06:20|35364.8
17:06:20|35364.8
17:06:22|35363.5
17:06:22|35363.5
17:06:23|35369.14
17:06:25|35369.14
17:06:25|35369.14
17:06:27|35369.14
17:06:28|35369.14
17:06:28|35369.14
17:06:30|35369.14
17:06:30|35373.56
17:06:32|35376.39
17:06:34|35376.39
17:06:34|35380.87
17:06:35|35379.87
17:06:36|35379.87
17:06:37|35383.18
17:06:38|35385.21
17:06:40|35373.76
17:06:41|35373.76
17:06:42|35373.76
17:06:43|35373.76
17:06:43|35373.76
17:06:46|35357.6
17:06:47|35357.6
17:06:48|35359.51
17:06:49|35359.51
17:06:50|35354.57
17:06:51|35354.57
17:06:52|35354.57
17:06:53|35350.82
17:06:54|35354.45
17:06:55|35354.45
17:06:56|35354.45
17:06:58|35356.82
17:06:59|35356.82
17:06:59|35356.82
17:07:00|35356.82
17:07:01|35356.82
17:07:03|35356.82
17:07:04|35356.82
17:07:04|35355.56
17:07:06|35355.56
17:07:07|35371.18
17:07:08|35371.18
17:07:09|35371.18
17:07:11|35371.18
17:07:12|35365.59
17:07:13|35365.59
17:07:14|35365.59
17:07:15|35365.59
17:07:16|35365.59
17:07:18|35365.59
17:07:18|35365.59
17:07:19|35365.59
17:07:20|35365.59
17:07:22|35365.59
17:07:22|35365.59
17:07:24|35365.59
17:07:25|35365.59
17:07:26|35365.59
17:07:27|35365.59
17:07:28|35365.59
17:07:29|35365.59
17:07:30|35365.59
17:07:31|35365.59
17:07:32|35365.59
17:07:33|35365.59
17:07:34|35365.59
17:07:35|35365.59
17:07:36|35366.17
17:07:37|35366.17
17:07:39|35366.17
17:07:39|35366.17
17:07:41|35366.17
17:07:42|35366.17
17:07:42|35353.25
17:07:44|35353.25
17:07:45|35354.62
17:07:46|35354.62
17:07:47|35350.61
17:07:48|35350.61
17:07:49|35350.61
17:07:50|35350.61
17:07:51|35350.61
17:07:52|35350.61
17:07:53|35350.61
17:07:55|35377.87
17:07:55|35377.87
17:07:56|35377.87
17:07:57|35377.87
17:07:58|35377.87
17:07:59|35377.87
17:08:01|35377.87
17:08:02|35377.6
17:08:03|35377.6
17:08:05|35377.6
17:08:06|35375.96
17:08:07|35375.96
17:08:07|35375.96
17:08:09|35375.96
17:08:11|35379.98
17:08:12|35379.98
17:08:13|35379.98
17:08:13|35379.98
17:08:14|35379.98
17:08:16|35379.98
17:08:17|35379.98
17:08:17|35379.98
17:08:19|35379.98
17:08:20|35379.98
17:08:20|35379.98
17:08:22|35379.98
17:08:24|35379.98
17:08:25|35379.98
17:08:25|35379.98
17:08:27|35379.98
17:08:27|35379.5
17:08:29|35379.5
17:08:30|35379.5
17:08:31|35379.5
17:08:31|35379.5
17:08:33|35379.49
17:08:34|35379.49
17:08:35|35379.49
17:08:36|35379.49
17:08:37|35379.49
17:08:38|35379.54
17:08:39|35379.98
17:08:40|35399.42
17:08:41|35400.
17:08:42|35405.7
17:08:44|35419.92
17:08:45|35419.92
17:08:46|35405.69
17:08:47|35405.69
17:08:48|35405.19
17:08:49|35405.19
17:08:50|35405.19
17:08:51|35407.39
17:08:52|35401.63
17:08:53|35395.13
17:08:54|35388.46
17:08:55|35388.46
17:08:56|35388.46
17:08:57|35397.39
17:08:58|35399.64
17:08:59|35399.64
17:09:01|35399.64
17:09:02|35399.64
17:09:04|35399.64
17:09:05|35402.47
17:09:07|35402.47
17:09:08|35412.01
17:09:09|35421.61
17:09:10|35421.61
17:09:12|35417.21
17:09:14|35418.64
17:09:14|35418.64
17:09:16|35418.64
17:09:17|35426.3
17:09:19|35426.3
17:09:20|35426.3
17:09:20|35426.3
17:09:22|35426.3
17:09:23|35429.27
17:09:24|35429.27
17:09:25|35434.36
17:09:26|35434.36
17:09:27|35434.36
17:09:28|35434.36
17:09:29|35434.36
17:09:30|35413.51
17:09:31|35404.46
17:09:32|35406.03
17:09:33|35409.21
17:09:34|35404.49
17:09:36|35400.73
17:09:37|35400.73
17:09:38|35400.73
17:09:39|35400.73
17:09:40|35400.73
17:09:41|35400.73
17:09:42|35405.17
17:09:43|35405.17
17:09:44|35413.89
17:09:45|35413.89
17:09:46|35410.75
17:09:48|35410.75
17:09:50|35410.75
17:09:51|35422.26
17:09:52|35422.26
17:09:53|35432.46
17:09:54|35432.46
17:09:55|35432.46
17:09:57|35436.66
17:09:57|35436.73
17:10:00|35442.37
17:10:00|35442.01
17:10:01|35442.01
17:10:02|35432.46
17:10:04|35432.46
17:10:04|35428.31
17:10:05|35424.81
17:10:08|35426.05
17:10:08|35426.05
17:10:09|35426.06
17:10:10|35426.06
17:10:11|35426.06
17:10:12|35416.06
17:10:13|35416.06
17:10:14|35409.22
17:10:15|35409.22
17:10:16|35414.32
17:10:17|35414.32
17:10:19|35411.26
17:10:20|35411.26
17:10:21|35422.32
17:10:22|35422.32
17:10:23|35422.32
17:10:24|35422.32
17:10:25|35422.32
17:10:26|35422.32
17:10:27|35422.32
17:10:28|35422.32
17:10:29|35422.32
17:10:30|35422.32
17:10:31|35422.32
17:10:32|35427.4
17:10:33|35427.4
17:10:34|35421.92
17:10:35|35426.33
17:10:36|35426.33
17:10:37|35427.26
17:10:38|35435.77
17:10:39|35435.77
17:10:40|35435.77
17:10:41|35435.77
17:10:42|35435.77
17:10:43|35416.52
17:10:44|35419.61
17:10:45|35419.61
17:10:46|35419.61
17:10:47|35419.61
17:10:49|35419.61
17:10:51|35419.61
17:10:51|35417.55
17:10:52|35417.55
17:10:54|35417.55
17:10:55|35417.55
17:10:57|35417.55
17:10:57|35425.5
17:10:59|35425.5
17:11:00|35425.5
17:11:01|35425.5
17:11:02|35435.95
17:11:04|35436.
17:11:05|35436.14
17:11:05|35436.14
17:11:06|35436.14
17:11:07|35436.14
17:11:09|35436.14
17:11:11|35444.15
17:11:12|35444.15
17:11:13|35444.15
17:11:14|35444.15
17:11:15|35444.15
17:11:16|35440.67
17:11:17|35440.67
17:11:18|35440.67
17:11:19|35440.67
17:11:20|35435.58
17:11:21|35435.58
17:11:22|35435.58
17:11:23|35435.58
17:11:24|35425.28
17:11:25|35425.28
17:11:26|35421.23
17:11:27|35421.23
17:11:28|35421.23
17:11:29|35433.02
17:11:30|35433.02
17:11:32|35433.02
17:11:32|35433.02
17:11:34|35433.02
17:11:34|35432.63
17:11:36|35435.04
17:11:37|35435.04
17:11:38|35425.1
17:11:39|35425.1
17:11:40|35433.91
17:11:41|35433.91
17:11:42|35433.91
17:11:43|35433.91
17:11:44|35433.91
17:11:45|35430.63
17:11:46|35430.63
17:11:47|35430.63
17:11:48|35430.63
17:11:50|35430.79
17:11:50|35430.79
17:11:52|35430.48
17:11:52|35425.07
17:11:53|35425.07
17:11:56|35425.07
17:11:56|35425.07
17:11:58|35425.07
17:11:59|35419.61
17:11:59|35419.61
17:12:00|35419.61
17:12:02|35419.61
17:12:02|35415.34
17:12:03|35415.34
17:12:04|35415.34
17:12:06|35415.34
17:12:08|35414.65
17:12:08|35414.65
17:12:10|35414.65
17:12:11|35414.65
17:12:12|35398.45
17:12:13|35398.45
17:12:14|35398.45
17:12:15|35398.45
17:12:16|35398.45
17:12:18|35394.64
17:12:19|35394.64
17:12:20|35394.64
17:12:21|35394.64
17:12:23|35413.33
17:12:23|35412.18
17:12:25|35412.18
17:12:25|35412.18
17:12:26|35412.18
17:12:28|35412.18
17:12:28|35412.18
17:12:30|35412.18
17:12:30|35412.18
17:12:31|35412.18
17:12:32|35412.18
17:12:34|35412.18
17:12:35|35412.18
17:12:35|35412.18
17:12:37|35412.18
17:12:37|35412.
17:12:39|35412.
17:12:39|35412.
17:12:40|35412.
17:12:42|35412.
17:12:42|35412.
17:12:43|35412.
17:12:44|35412.
17:12:47|35423.02
17:12:47|35423.02
17:12:48|35423.02
17:12:50|35423.02
17:12:52|35423.02
17:12:53|35423.02
17:12:54|35423.02
17:12:55|35423.02
17:12:56|35423.02
17:12:57|35420.66
17:12:59|35418.93
17:13:00|35418.93
17:13:02|35418.93
17:13:04|35418.93
17:13:05|35418.93
17:13:05|35414.67
17:13:07|35414.67
17:13:08|35411.27
17:13:09|35411.27
17:13:10|35420.97
17:13:11|35420.97
17:13:12|35420.97
17:13:14|35418.37
17:13:14|35418.37
17:13:15|35418.37
17:13:17|35418.37
17:13:17|35409.
17:13:18|35413.85
17:13:19|35409.78
17:13:20|35409.79
17:13:21|35409.79
17:13:23|35413.85
17:13:23|35413.85
17:13:24|35413.85
17:13:25|35413.85
17:13:26|35413.85
17:13:28|35413.85
17:13:28|35413.85
17:13:29|35416.38
17:13:30|35416.38
17:13:31|35416.38
17:13:33|35416.39
17:13:34|35416.39
17:13:35|35416.39
17:13:36|35416.38
17:13:37|35416.38
17:13:38|35411.76
17:13:39|35411.77
17:13:40|35411.77
17:13:41|35411.77
17:13:42|35411.77
17:13:43|35411.77
17:13:44|35411.77
17:13:45|35411.77
17:13:46|35408.42
17:13:47|35408.42
17:13:49|35408.42
17:13:50|35408.42
17:13:51|35408.63
17:13:52|35408.63
17:13:54|35408.63
17:13:55|35408.63
17:13:56|35408.63
17:13:57|35408.4
17:13:58|35408.4
17:13:59|35408.4
17:14:00|35408.4
17:14:02|35408.4
17:14:03|35408.4
17:14:05|35410.17
17:14:06|35410.17
17:14:07|35410.17
17:14:08|35410.17
17:14:08|35410.17
17:14:10|35410.17
17:14:10|35410.17
17:14:12|35411.1
17:14:14|35419.39
17:14:14|35419.39
17:14:15|35419.39
17:14:17|35419.39
17:14:19|35419.49
17:14:20|35419.49
17:14:21|35419.49
17:14:22|35429.82
17:14:22|35429.82
17:14:23|35432.34
17:14:25|35430.52
17:14:26|35430.52
17:14:26|35430.52
17:14:28|35425.55
17:14:29|35425.54
17:14:30|35425.83
17:14:31|35425.83
17:14:31|35430.71
17:14:33|35430.71
17:14:33|35430.71
17:14:35|35430.71
17:14:36|35430.71
17:14:37|35429.9
17:14:37|35429.9
17:14:39|35429.2
17:14:40|35429.2
17:14:40|35426.63
17:14:42|35426.63
17:14:42|35426.63
17:14:43|35426.63
17:14:44|35438.82
17:14:46|35438.82
17:14:47|35438.82
17:14:48|35438.82
17:14:49|35439.34
17:14:51|35439.34
17:14:52|35439.34
17:14:53|35439.34
17:14:54|35439.34
17:14:55|35439.34
17:14:56|35439.34
17:14:57|35448.81
17:14:58|35448.81
17:15:00|35448.81
17:15:01|35448.81
17:15:02|35448.81
17:15:03|35444.83
17:15:05|35448.44
17:15:06|35448.44
17:15:08|35448.44
17:15:09|35456.5
17:15:09|35448.58
17:15:12|35452.56
17:15:12|35452.56
17:15:14|35452.56
17:15:15|35438.88
17:15:16|35432.84
17:15:17|35428.55
17:15:18|35430.42
17:15:19|35425.66
17:15:20|35422.98
17:15:21|35422.98
17:15:22|35417.95
17:15:23|35417.95
17:15:24|35417.95
17:15:25|35417.95
17:15:26|35417.95
17:15:28|35417.95
17:15:28|35417.95
17:15:30|35417.95
17:15:31|35417.95
17:15:32|35417.57
17:15:33|35419.61
17:15:34|35419.61
17:15:35|35419.61
17:15:35|35419.61
17:15:37|35419.61
17:15:37|35419.61
17:15:39|35419.61
17:15:41|35419.61
17:15:41|35419.61
17:15:42|35419.61
17:15:43|35419.61
17:15:44|35411.32
17:15:46|35411.32
17:15:47|35411.32
17:15:47|35411.32
17:15:48|35411.32
17:15:49|35411.32
17:15:50|35421.03
17:15:51|35421.03
17:15:52|35421.03
17:15:54|35421.03
17:15:55|35421.03
17:15:56|35421.03
17:15:57|35421.03
17:15:58|35421.03
17:15:59|35421.03
17:16:01|35421.03
17:16:01|35415.96
17:16:03|35415.96
17:16:04|35415.96
17:16:05|35406.28
17:16:06|35406.28
17:16:07|35403.04
17:16:09|35403.04
17:16:09|35401.06
17:16:11|35401.06
17:16:12|35401.06
17:16:13|35401.06
17:16:14|35392.51
17:16:15|35392.51
17:16:16|35392.51
17:16:17|35392.51
17:16:18|35397.87
17:16:19|35392.56
17:16:21|35397.
17:16:22|35397.
17:16:23|35397.
17:16:24|35397.
17:16:25|35397.
17:16:26|35397.
17:16:27|35393.28
17:16:28|35392.73
17:16:28|35392.73
17:16:30|35392.73
17:16:31|35392.73
17:16:32|35393.75
17:16:34|35393.75
17:16:35|35393.75
17:16:36|35401.12
17:16:37|35401.12
17:16:38|35401.12
17:16:38|35401.12
17:16:39|35401.12
17:16:41|35401.12
17:16:41|35401.12
17:16:43|35407.87
17:16:43|35407.87
17:16:45|35407.87
17:16:45|35407.87
17:16:46|35407.87
17:16:47|35407.87
17:16:48|35406.63
17:16:50|35406.63
17:16:51|35402.26
17:16:51|35402.26
17:16:52|35402.26
17:16:55|35395.83
17:16:55|35395.83
17:16:57|35395.83
17:16:57|35394.39
17:16:59|35394.39
17:17:00|35394.39
17:17:02|35394.39
17:17:02|35394.39
17:17:04|35402.84
17:17:05|35394.96
17:17:06|35394.96
17:17:08|35394.96
17:17:10|35390.
17:17:10|35377.87
17:17:11|35377.87
17:17:12|35377.87
17:17:14|35377.87
17:17:16|35367.74
17:17:16|35352.69
17:17:17|35347.68
17:17:19|35342.15
17:17:21|35349.24
17:17:21|35329.53
17:17:22|35336.51
17:17:23|35337.13
17:17:24|35337.12
17:17:25|35337.13
17:17:26|35351.77
17:17:27|35351.77
17:17:29|35351.77
17:17:29|35351.77
17:17:30|35351.77
17:17:32|35351.77
17:17:33|35351.77
17:17:34|35351.77
17:17:35|35351.77
17:17:36|35347.97
17:17:37|35347.97
17:17:38|35352.94
17:17:40|35352.94
17:17:41|35352.94
17:17:42|35352.94
17:17:43|35352.94
17:17:43|35361.12
17:17:44|35361.5
17:17:46|35361.5
17:17:46|35361.5
17:17:47|35361.5
17:17:49|35361.5
17:17:49|35361.5
17:17:50|35361.5
17:17:52|35361.5
17:17:53|35361.5
17:17:54|35361.5
17:17:54|35361.5
17:17:55|35361.5
17:17:57|35361.5
17:17:59|35361.5
17:17:59|35361.5
17:18:00|35361.5
17:18:01|35361.5
17:18:03|35378.01
17:18:05|35378.04
17:18:07|35381.99
17:18:07|35381.99
17:18:08|35381.99
17:18:10|35381.99
17:18:11|35381.99
17:18:12|35381.99
17:18:13|35381.99
17:18:14|35381.99
17:18:16|35381.99
17:18:17|35381.99
17:18:17|35381.99
17:18:19|35381.99
17:18:20|35381.99
17:18:21|35381.99
17:18:22|35381.99
17:18:23|35381.99
17:18:23|35381.99
17:18:25|35381.99
17:18:26|35381.99
17:18:27|35381.99
17:18:27|35382.33
17:18:29|35382.33
17:18:30|35382.33
17:18:30|35382.33
17:18:32|35382.34
17:18:33|35382.46
17:18:33|35382.51
17:18:35|35382.43
17:18:37|35382.43
17:18:38|35382.43
17:18:39|35382.43
17:18:40|35382.43
17:18:40|35382.43
17:18:42|35382.43
17:18:43|35382.43
17:18:44|35381.81
17:18:45|35381.81
17:18:46|35385.52
17:18:46|35385.52
17:18:47|35385.52
17:18:48|35385.52
17:18:49|35381.61
17:18:51|35381.61
17:18:51|35381.61
17:18:52|35381.61
17:18:54|35381.61
17:18:54|35381.61
17:18:57|35381.61
17:18:57|35381.61
17:18:58|35388.28
17:19:00|35388.28
17:19:01|35387.65
17:19:02|35386.16
17:19:03|35386.16
17:19:04|35400.34
17:19:05|35398.79
17:19:06|35398.78
17:19:08|35398.78
17:19:10|35398.78
17:19:11|35398.6
17:19:12|35389.03
17:19:13|35389.03
17:19:14|35389.03
17:19:15|35389.03
17:19:16|35389.03
17:19:18|35385.61
17:19:18|35385.61
17:19:19|35385.61
17:19:20|35385.61
17:19:21|35385.61
17:19:22|35385.61
17:19:23|35385.61
17:19:25|35385.61
17:19:26|35385.61
17:19:27|35385.61
17:19:28|35385.61
17:19:29|35373.65
17:19:30|35373.65
17:19:31|35373.65
17:19:32|35373.64
17:19:33|35373.64
17:19:34|35373.64
17:19:35|35373.64
17:19:36|35373.65
17:19:37|35373.65
17:19:38|35373.65
17:19:39|35377.27
17:19:40|35377.27
17:19:41|35377.27
17:19:42|35377.27
17:19:43|35376.17
17:19:44|35376.17
17:19:45|35376.17
17:19:46|35376.17
17:19:47|35376.17
17:19:48|35379.53
17:19:49|35379.53
17:19:50|35379.53
17:19:51|35379.53
17:19:52|35379.53
17:19:53|35392.23
17:19:54|35392.23
17:19:55|35387.69
17:19:56|35387.69
17:19:57|35387.69
17:19:59|35387.69
17:19:59|35387.74
17:20:00|35387.86
17:20:01|35387.86
17:20:02|35387.94
17:20:04|35387.94
17:20:06|35391.56
17:20:06|35391.56
17:20:08|35391.56
17:20:09|35391.75
17:20:10|35391.75
17:20:11|35391.75
17:20:12|35391.75
17:20:13|35391.75
17:20:14|35391.75
17:20:15|35391.75
17:20:16|35391.75
17:20:17|35391.75
17:20:19|35391.75
17:20:21|35390.47
17:20:22|35386.96
17:20:24|35384.42
17:20:24|35384.42
17:20:27|35372.06
17:20:28|35372.06
17:20:28|35372.06
17:20:29|35372.06
17:20:31|35378.42
17:20:31|35378.42
17:20:33|35376.05
17:20:34|35368.
17:20:35|35368.
17:20:36|35368.
17:20:36|35367.1
17:20:38|35357.21
17:20:39|35357.21
17:20:40|35357.21
17:20:40|35357.13
17:20:42|35357.13
17:20:43|35362.43
17:20:43|35362.4
17:20:45|35362.4
17:20:45|35362.4
17:20:46|35356.05
17:20:47|35362.13
17:20:48|35362.13
17:20:49|35362.13
17:20:50|35362.13
17:20:51|35362.13
17:20:53|35362.26
17:20:53|35362.26
17:20:54|35359.46
17:20:55|35358.23
17:20:57|35358.23
17:20:57|35358.23
17:20:59|35358.23
17:21:01|35351.37
17:21:02|35351.37
17:21:04|35351.37
17:21:04|35350.14
17:21:06|35352.84
17:21:07|35361.77
17:21:09|35361.77
17:21:11|35370.38
17:21:12|35370.38
17:21:14|35370.38
17:21:14|35370.38
17:21:16|35369.72
17:21:17|35377.35
17:21:19|35367.74
17:21:19|35367.74
17:21:21|35359.26
17:21:22|35359.26
17:21:23|35367.61
17:21:24|35367.61
17:21:25|35367.61
17:21:26|35367.61
17:21:28|35367.61
17:21:29|35367.61
17:21:31|35367.61
17:21:33|35364.37
17:21:33|35364.37
17:21:34|35366.47
17:21:35|35366.47
17:21:36|35366.47
17:21:37|35366.47
17:21:38|35368.45
17:21:40|35368.45
17:21:41|35368.25
17:21:41|35368.25
17:21:43|35368.25
17:21:44|35370.33
17:21:45|35370.33
17:21:45|35368.05
17:21:46|35368.05
17:21:48|35368.05
17:21:48|35368.05
17:21:49|35366.67
17:21:50|35370.33
17:21:51|35370.33
17:21:52|35380.49
17:21:53|35380.49
17:21:54|35380.49
17:21:56|35380.5
17:21:57|35380.5
17:21:57|35380.49
17:21:58|35380.49
17:21:59|35380.49
17:22:01|35380.49
17:22:02|35379.85
17:22:02|35377.69
17:22:04|35377.69
17:22:05|35377.69
17:22:07|35377.69
17:22:08|35377.69
17:22:09|35377.69
17:22:10|35378.06
17:22:11|35378.06
17:22:12|35378.06
17:22:12|35378.06
17:22:13|35378.06
17:22:15|35378.07
17:22:16|35378.07
17:22:16|35378.07
17:22:19|35378.07
17:22:20|35378.07
17:22:20|35378.07
17:22:21|35379.47
17:22:22|35379.47
17:22:23|35395.92
17:22:24|35396.02
17:22:25|35396.02
17:22:26|35382.33
17:22:27|35382.33
17:22:29|35382.33
17:22:30|35382.33
17:22:31|35382.33
17:22:33|35382.33
17:22:34|35382.33
17:22:35|35395.67
17:22:36|35388.83
17:22:36|35388.83
17:22:39|35388.83
17:22:41|35388.83
17:22:41|35379.91
17:22:43|35379.91
17:22:44|35379.91
17:22:44|35379.91
17:22:45|35379.91
17:22:47|35379.91
17:22:47|35379.91
17:22:48|35379.91
17:22:49|35379.91
17:22:50|35379.93
17:22:51|35379.93
17:22:53|35381.26
17:22:54|35381.26
17:22:54|35383.48
17:22:55|35383.48
17:22:56|35386.08
17:22:58|35394.31
17:22:58|35394.31
17:23:00|35394.31
17:23:00|35394.31
17:23:02|35394.31
17:23:04|35384.64
17:23:04|35384.64
17:23:06|35388.37
17:23:07|35380.39
17:23:08|35380.39
17:23:10|35380.39
17:23:10|35380.39
17:23:12|35380.39
17:23:12|35380.39
17:23:14|35380.39
17:23:15|35379.65
17:23:15|35379.65
17:23:17|35379.65
17:23:18|35379.65
17:23:19|35368.92
17:23:20|35368.92
17:23:20|35368.92
17:23:21|35368.92
17:23:23|35368.92
17:23:23|35368.92
17:23:24|35370.76
17:23:26|35370.76
17:23:26|35371.36
17:23:28|35371.36
17:23:29|35371.36
17:23:29|35371.36
17:23:30|35371.36
17:23:33|35379.72
17:23:33|35379.72
17:23:34|35388.39
17:23:35|35388.39
17:23:36|35388.39
17:23:37|35388.39
17:23:38|35388.39
17:23:39|35388.39
17:23:41|35388.39
17:23:41|35388.39
17:23:42|35372.32
17:23:43|35372.32
17:23:44|35355.04
17:23:45|35355.04
17:23:46|35354.81
17:23:47|35354.81
17:23:48|35354.81
17:23:49|35346.98
17:23:50|35346.98
17:23:51|35346.98
17:23:52|35346.98
17:23:54|35346.98
17:23:54|35346.98
17:23:55|35350.87
17:23:58|35350.87
17:23:58|35353.6
17:23:59|35353.6
17:24:00|35369.63
17:24:02|35369.63
17:24:04|35371.91
17:24:05|35371.91
17:24:07|35371.91
17:24:08|35371.91
17:24:09|35369.78
17:24:10|35369.78
17:24:11|35369.78
17:24:13|35355.83
17:24:15|35357.67
17:24:15|35345.85
17:24:17|35345.85
17:24:18|35345.85
17:24:19|35345.85
17:24:20|35345.85
17:24:21|35343.68
17:24:22|35343.68
17:24:23|35343.68
17:24:24|35343.68
17:24:26|35343.68
17:24:26|35343.68
17:24:27|35346.75
17:24:28|35346.75
17:24:29|35346.75
17:24:30|35346.75
17:24:31|35346.75
17:24:32|35343.9
17:24:33|35343.9
17:24:34|35346.61
17:24:35|35346.61
17:24:37|35346.61
17:24:38|35344.22
17:24:39|35347.73
17:24:41|35347.73
17:24:41|35347.73
17:24:42|35347.73
17:24:44|35347.73
17:24:45|35347.73
17:24:46|35344.6
17:24:46|35344.6
17:24:48|35344.6
17:24:49|35344.6
17:24:49|35344.6
17:24:51|35344.6
17:24:51|35344.6
17:24:52|35344.6
17:24:54|35344.6
17:24:55|35344.6
17:24:56|35344.6
17:24:56|35344.6
17:24:58|35344.6
17:24:58|35344.6
17:25:00|35344.6
17:25:00|35343.7
17:25:03|35343.7
17:25:04|35343.7
17:25:05|35343.7
17:25:06|35343.7
17:25:07|35343.74
17:25:08|35343.73
17:25:09|35343.73
17:25:10|35343.73
17:25:12|35343.73
17:25:12|35343.73
17:25:14|35343.73
17:25:15|35343.73
17:25:17|35350.1
17:25:18|35365.83
17:25:19|35374.26
17:25:20|35376.21
17:25:21|35376.21
17:25:22|35376.21
17:25:24|35381.3
17:25:25|35382.84
17:25:26|35382.84
17:25:27|35382.84
17:25:28|35382.84
17:25:30|35382.84
17:25:30|35381.35
17:25:32|35381.35
17:25:32|35381.35
17:25:33|35381.35
17:25:35|35381.35
17:25:36|35381.35
17:25:38|35383.75
17:25:38|35383.75
17:25:40|35383.75
17:25:41|35383.75
17:25:42|35383.75
17:25:43|35383.75
17:25:45|35384.8
17:25:46|35387.88
17:25:48|35384.
17:25:49|35384.
17:25:50|35384.
17:25:51|35384.
17:25:53|35384.
17:25:53|35384.
17:25:54|35384.
17:25:55|35384.
17:25:58|35384.
17:25:59|35384.
17:26:00|35384.
17:26:01|35384.
17:26:02|35384.
17:26:03|35396.21
17:26:04|35396.21
17:26:05|35396.21
17:26:06|35396.21
17:26:07|35396.21
17:26:08|35384.84
17:26:09|35384.84
17:26:11|35380.18
17:26:12|35380.18
17:26:13|35380.18
17:26:14|35380.18
17:26:15|35375.33
17:26:16|35375.33
17:26:17|35375.33
17:26:18|35375.33
17:26:20|35375.33
17:26:21|35375.33
17:26:21|35375.33
17:26:22|35375.33
17:26:24|35371.56
17:26:25|35371.56
17:26:26|35371.56
17:26:27|35372.41
17:26:28|35377.75
17:26:29|35377.75
17:26:29|35377.75
17:26:31|35377.75
17:26:31|35377.75
17:26:33|35377.75
17:26:33|35377.75
17:26:34|35377.75
17:26:37|35369.84
17:26:37|35360.29
17:26:39|35360.29
17:26:39|35360.29
17:26:40|35368.99
17:26:41|35368.99
17:26:43|35368.99
17:26:43|35360.71
17:26:44|35360.71
17:26:45|35360.71
17:26:46|35360.71
17:26:48|35360.71
17:26:49|35360.71
17:26:50|35360.71
17:26:51|35363.28
17:26:52|35363.27
17:26:53|35363.27
17:26:54|35363.27
17:26:55|35363.27
17:26:56|35363.27
17:26:57|35363.27
17:26:58|35363.27
17:26:59|35363.27
17:27:00|35363.27
17:27:01|35363.27
17:27:02|35363.27
17:27:03|35363.27
17:27:05|35363.27
17:27:05|35363.27
17:27:07|35363.27
17:27:08|35363.27
17:27:09|35363.27
17:27:11|35363.27
17:27:12|35363.27
17:27:13|35363.27
17:27:14|35363.27
17:27:15|35363.27
17:27:15|35363.27
17:27:17|35363.27
17:27:18|35363.27
17:27:19|35363.27
17:27:19|35363.27
17:27:21|35363.27
17:27:22|35363.27
17:27:22|35365.43
17:27:24|35365.43
17:27:25|35365.43
17:27:26|35365.43
17:27:27|35365.43
17:27:28|35365.43
17:27:29|35365.47
17:27:30|35365.47
17:27:31|35365.47
17:27:32|35365.47
17:27:33|35365.47
17:27:34|35365.47
17:27:35|35365.47
17:27:36|35365.47
17:27:37|35365.47
17:27:38|35365.68
17:27:39|35365.71
17:27:40|35365.71
17:27:41|35365.71
17:27:42|35365.71
17:27:43|35365.71
17:27:44|35365.71
17:27:45|35365.71
17:27:46|35365.71
17:27:47|35365.71
17:27:48|35365.71
17:27:49|35365.71
17:27:50|35365.71
17:27:51|35365.71
17:27:52|35365.71
17:27:53|35365.71
17:27:54|35365.71
17:27:55|35365.71
17:27:56|35365.71
17:27:57|35367.68
17:27:58|35373.58
17:27:59|35373.58
17:28:00|35373.58
17:28:01|35373.58
17:28:02|35373.58
17:28:04|35367.8
17:28:06|35362.91
17:28:07|35368.89
17:28:08|35368.89
17:28:10|35368.89
17:28:10|35368.89
17:28:13|35368.89
17:28:14|35368.89
17:28:16|35368.89
17:28:17|35368.89
17:28:18|35368.89
17:28:20|35371.29
17:28:21|35371.29
17:28:21|35371.29
17:28:22|35371.29
17:28:23|35370.12
17:28:25|35370.12
17:28:25|35370.12
17:28:27|35370.12
17:28:28|35370.12
17:28:29|35370.12
17:28:30|35370.12
17:28:31|35370.12
17:28:32|35370.12
17:28:34|35370.12
17:28:35|35373.44
17:28:35|35375.55
17:28:36|35375.22
17:28:37|35374.95
17:28:38|35374.95
17:28:39|35374.95
17:28:40|35374.95
17:28:41|35374.95
17:28:42|35374.95
17:28:43|35374.95
17:28:44|35374.95
17:28:46|35374.95
17:28:47|35374.95
17:28:48|35374.95
17:28:49|35374.95
17:28:51|35374.95
17:28:52|35374.95
17:28:52|35374.95
17:28:53|35374.95
17:28:55|35374.95
17:28:56|35374.95
17:28:56|35374.95
17:28:57|35374.95
17:28:59|35373.11
17:28:59|35373.11
17:29:00|35373.11
17:29:02|35373.11
17:29:02|35373.11
17:29:04|35379.97
17:29:06|35379.97
17:29:07|35390.4
17:29:09|35390.4
17:29:10|35382.81
17:29:12|35375.9
17:29:13|35375.89
17:29:15|35375.89
17:29:16|35375.89
17:29:18|35379.39
17:29:18|35379.39
17:29:20|35379.39
17:29:20|35379.39
17:29:23|35379.39
17:29:24|35381.34
17:29:25|35381.34
17:29:26|35381.34
17:29:27|35399.67
17:29:29|35399.43
17:29:29|35399.43
17:29:31|35399.43
17:29:32|35399.43
17:29:33|35399.43
17:29:33|35399.43
17:29:35|35400.
17:29:35|35400.
17:29:36|35400.06
17:29:38|35423.78
17:29:39|35423.78
17:29:40|35413.39
17:29:40|35413.39
17:29:41|35413.39
17:29:43|35413.39
17:29:44|35413.39
17:29:45|35413.39
17:29:45|35413.39
17:29:46|35413.39
17:29:47|35413.39
17:29:48|35421.98
17:29:49|35430.34
17:29:50|35427.31
17:29:51|35428.69
17:29:53|35424.44
17:29:54|35424.44
17:29:54|35413.02
17:29:55|35413.02
17:29:56|35413.02
17:29:58|35413.02
17:29:58|35413.02
17:29:59|35413.02
17:30:01|35413.02
17:30:02|35413.02
17:30:02|35413.02
17:30:04|35413.02
17:30:04|35413.02
17:30:06|35413.02
17:30:08|35426.69
17:30:09|35444.42
17:30:11|35452.39
17:30:12|35441.98
17:30:12|35441.98
17:30:14|35441.98
17:30:15|35441.98
17:30:15|35441.98
17:30:17|35441.98
17:30:18|35441.98
17:30:19|35441.98
17:30:20|35441.98
17:30:21|35441.98
17:30:22|35441.98
17:30:23|35441.98
17:30:25|35441.98
17:30:26|35441.98
17:30:26|35443.81
17:30:28|35443.81
17:30:30|35443.81
17:30:30|35443.81
17:30:32|35443.81
17:30:32|35443.81
17:30:33|35443.81
17:30:35|35443.81
17:30:36|35445.15
17:30:37|35444.9
17:30:37|35444.9
17:30:39|35444.9
17:30:40|35444.9
17:30:40|35444.9
17:30:42|35444.9
17:30:42|35444.9
17:30:44|35445.5
17:30:44|35445.5
17:30:46|35445.5
17:30:46|35445.5
17:30:47|35455.18
17:30:48|35455.18
17:30:50|35455.18
17:30:51|35455.18
17:30:52|35455.18
17:30:53|35455.18
17:30:54|35451.45
17:30:55|35451.22
17:30:56|35451.22
17:30:57|35451.22
17:30:58|35451.22
17:30:59|35451.23
17:31:00|35451.23
17:31:01|35451.23
17:31:03|35451.23
17:31:03|35451.22
17:31:04|35451.22
17:31:05|35451.22
17:31:06|35449.68
17:31:08|35449.68
17:31:10|35449.68
17:31:11|35449.68
17:31:12|35452.4
17:31:14|35451.98
17:31:15|35451.98
17:31:16|35451.98
17:31:17|35451.98
17:31:18|35451.98
17:31:19|35451.98
17:31:21|35451.98
17:31:21|35451.98
17:31:22|35451.98
17:31:23|35452.48
17:31:25|35452.48
17:31:26|35452.48
17:31:27|35452.48
17:31:28|35452.48
17:31:29|35452.48
17:31:30|35452.48
17:31:31|35452.48
17:31:32|35452.48
17:31:33|35452.48
17:31:34|35452.48
17:31:35|35452.48
17:31:36|35452.48
17:31:37|35452.48
17:31:38|35452.48
17:31:40|35452.48
17:31:40|35452.48
17:31:41|35452.48
17:31:42|35458.54
17:31:43|35449.68
17:31:44|35449.68
17:31:45|35449.68
17:31:46|35455.
17:31:47|35449.67
17:31:48|35449.67
17:31:50|35449.67
17:31:50|35451.09
17:31:51|35451.09
17:31:52|35451.09
17:31:53|35451.09
17:31:55|35445.53
17:31:55|35440.15
17:31:56|35440.14
17:31:57|35440.14
17:31:59|35423.6
17:32:00|35423.6
17:32:01|35423.6
17:32:02|35423.59
17:32:03|35423.57
17:32:04|35423.57
17:32:05|35423.57
17:32:06|35423.57
17:32:07|35423.57
17:32:08|35423.57
17:32:09|35412.
17:32:10|35412.
17:32:12|35411.97
17:32:14|35411.32
17:32:15|35404.95
17:32:17|35407.55
17:32:18|35407.55
17:32:20|35403.14
17:32:20|35403.14
17:32:21|35418.37
17:32:22|35418.37
17:32:24|35418.37
17:32:24|35418.37
17:32:25|35418.37
17:32:27|35418.37
17:32:27|35420.7
17:32:29|35420.7
17:32:29|35436.29
17:32:30|35436.29
17:32:32|35436.29
17:32:33|35436.31
17:32:34|35436.35
17:32:35|35436.35
17:32:37|35436.35
17:32:38|35436.35
17:32:39|35436.35
17:32:40|35436.35
17:32:41|35436.35
17:32:42|35436.35
17:32:43|35436.35
17:32:44|35436.35
17:32:45|35436.35
17:32:46|35437.53
17:32:47|35437.53
17:32:48|35437.53
17:32:49|35437.53
17:32:50|35437.53
17:32:51|35437.53
17:32:52|35437.53
17:32:53|35437.53
17:32:54|35438.18
17:32:55|35438.18
17:32:56|35437.91
17:32:57|35437.91
17:32:58|35437.91
17:32:59|35437.91
17:33:00|35437.91
17:33:01|35437.91
17:33:03|35437.91
17:33:04|35437.91
17:33:04|35437.91
17:33:06|35435.34
17:33:07|35434.1
17:33:08|35420.98
17:33:09|35420.98
17:33:11|35420.98
17:33:12|35420.98
17:33:14|35420.98
17:33:15|35420.98
17:33:15|35420.98
17:33:16|35420.98
17:33:17|35420.98
17:33:19|35422.6
17:33:20|35422.6
17:33:20|35422.6
17:33:22|35422.6
17:33:23|35422.6
17:33:24|35423.25
17:33:24|35423.25
17:33:26|35425.22
17:33:27|35425.22
17:33:28|35425.22
17:33:28|35425.22
17:33:30|35432.47
17:33:31|35432.47
17:33:32|35432.47
17:33:33|35432.47
17:33:34|35432.47
17:33:35|35433.3
17:33:35|35441.51
17:33:36|35441.51
17:33:37|35441.51
17:33:39|35441.51
17:33:39|35441.51
17:33:42|35441.51
17:33:42|35441.51
17:33:43|35441.51
17:33:45|35441.51
17:33:46|35441.51
17:33:46|35441.51
17:33:47|35441.51
17:33:48|35441.51
17:33:49|35441.51
17:33:50|35441.51
17:33:52|35441.51
17:33:53|35441.51
17:33:53|35441.51
17:33:54|35441.51
17:33:57|35440.72
17:33:57|35441.48
17:33:58|35440.81
17:33:59|35441.68
17:34:00|35441.68
17:34:01|35441.68
17:34:02|35441.68
17:34:04|35449.1
17:34:05|35449.1
17:34:05|35449.1
17:34:06|35449.1
17:34:07|35439.38
17:34:08|35439.38
17:34:10|35439.38
17:34:10|35439.38
17:34:12|35439.38
17:34:14|35439.38
17:34:15|35445.27
17:34:16|35445.27
17:34:17|35445.27
17:34:19|35445.27
17:34:20|35445.27
17:34:22|35444.09
17:34:23|35441.59
17:34:25|35441.59
17:34:25|35441.59
17:34:28|35441.59
17:34:29|35441.59
17:34:29|35458.29
17:34:32|35474.02
17:34:33|35463.25
17:34:33|35463.25
17:34:34|35463.25
17:34:35|35462.37
17:34:36|35462.37
17:34:37|35462.37
17:34:38|35462.37
17:34:40|35462.37
17:34:40|35470.64
17:34:41|35470.64
17:34:42|35470.64
17:34:43|35470.64
17:34:44|35470.64
17:34:45|35471.15
17:34:46|35471.15
17:34:47|35471.15
17:34:49|35471.15
17:34:49|35471.15
17:34:50|35471.15
17:34:51|35471.15
17:34:52|35471.15
17:34:53|35471.15
17:34:54|35470.63
17:34:55|35470.63
17:34:56|35470.63
17:34:58|35470.63
17:34:58|35470.64
17:34:59|35470.64
17:35:00|35470.64
17:35:01|35470.64
17:35:02|35472.7
17:35:03|35472.7
17:35:04|35472.7
17:35:06|35472.7
17:35:06|35472.61
17:35:08|35472.61
17:35:08|35488.25
17:35:10|35488.25
17:35:10|35476.38
17:35:12|35469.83
17:35:13|35476.41
17:35:14|35475.86
17:35:15|35475.9
17:35:16|35461.63
17:35:18|35461.63
17:35:20|35461.63
17:35:21|35461.63
17:35:21|35461.63
17:35:22|35461.63
17:35:24|35461.63
17:35:26|35461.63
17:35:27|35461.63
17:35:28|35461.63
17:35:28|35461.63
17:35:30|35461.63
17:35:31|35461.63
17:35:32|35461.63
17:35:33|35461.63
17:35:34|35461.63
17:35:36|35462.6
17:35:37|35462.6
17:35:37|35462.6
17:35:38|35462.6
17:35:40|35464.58
17:35:40|35466.14
17:35:41|35466.5
17:35:42|35466.66
17:35:43|35466.66
17:35:44|35466.66
17:35:46|35467.3
17:35:47|35472.01
17:35:48|35472.01
17:35:49|35472.01
17:35:49|35472.01
17:35:51|35478.64
17:35:52|35478.64
17:35:53|35472.01
17:35:54|35472.01
17:35:55|35459.83
17:35:56|35462.04
17:35:56|35462.04
17:35:58|35462.04
17:35:59|35470.53
17:35:59|35470.53
17:36:00|35470.53
17:36:01|35470.53
17:36:02|35470.53
17:36:05|35470.53
17:36:05|35473.16
17:36:07|35476.55
17:36:08|35476.55
17:36:08|35476.55
17:36:09|35476.55
17:36:10|35476.55
17:36:12|35476.55
17:36:12|35476.55
17:36:13|35476.55
17:36:15|35476.55
17:36:17|35473.88
17:36:18|35473.88
17:36:18|35473.88
17:36:20|35473.88
17:36:21|35472.19
17:36:23|35472.19
17:36:24|35472.01
17:36:24|35472.01
17:36:26|35472.01
17:36:27|35472.01
17:36:28|35472.01
17:36:29|35482.69
17:36:29|35482.69
17:36:31|35482.69
17:36:33|35482.69
17:36:33|35482.69
17:36:35|35482.69
17:36:36|35482.69
17:36:37|35482.69
17:36:38|35472.01
17:36:39|35472.01
17:36:40|35472.01
17:36:41|35472.01
17:36:41|35472.01
17:36:43|35472.01
17:36:43|35472.01
17:36:44|35472.01
17:36:46|35472.01
17:36:47|35472.01
17:36:48|35482.09
17:36:49|35482.09
17:36:50|35482.09
17:36:51|35482.09
17:36:51|35482.09
17:36:53|35482.09
17:36:53|35482.09
17:36:55|35482.09
17:36:56|35482.09
17:36:56|35482.09
17:36:58|35476.11
17:36:59|35476.11
17:36:59|35476.11
17:37:01|35476.11
17:37:01|35472.3
17:37:03|35472.3
17:37:03|35472.3
17:37:04|35472.3
17:37:06|35472.3
17:37:07|35472.3
17:37:08|35472.3
17:37:09|35472.01
17:37:10|35472.01
17:37:11|35472.01
17:37:12|35472.01
17:37:13|35472.01
17:37:15|35472.01
17:37:15|35472.02
17:37:18|35472.02
17:37:19|35472.02
17:37:20|35472.02
17:37:21|35472.51
17:37:22|35472.51
17:37:24|35472.51
17:37:25|35472.51
17:37:26|35472.51
17:37:27|35472.51
17:37:28|35472.51
17:37:29|35472.51
17:37:30|35472.51
17:37:31|35472.51
17:37:32|35472.51
17:37:34|35472.51
17:37:35|35472.51
17:37:36|35472.51
17:37:37|35472.51
17:37:39|35472.44
17:37:40|35472.44
17:37:41|35472.44
17:37:42|35472.44
17:37:43|35472.59
17:37:44|35472.59
17:37:45|35472.59
17:37:46|35472.59
17:37:47|35472.59
17:37:48|35472.59
17:37:49|35472.59
17:37:50|35472.59
17:37:51|35472.59
17:37:52|35472.59
17:37:53|35472.59
17:37:54|35472.59
17:37:55|35472.59
17:37:56|35472.59
17:37:57|35474.76
17:37:58|35474.76
17:37:59|35474.76
17:38:00|35474.76
17:38:02|35482.45
17:38:02|35482.45
17:38:05|35486.81
17:38:05|35485.64
17:38:06|35485.64
17:38:07|35485.64
17:38:09|35490.73
17:38:10|35490.73
17:38:11|35490.73
17:38:11|35490.73
17:38:13|35490.73
17:38:13|35491.3
17:38:15|35492.52
17:38:17|35498.67
17:38:18|35500.
17:38:19|35500.
17:38:21|35500.
17:38:23|35500.
17:38:23|35500.
17:38:25|35500.
17:38:26|35498.04
17:38:27|35490.88
17:38:29|35490.88
17:38:30|35494.66
17:38:30|35494.66
17:38:32|35494.66
17:38:33|35494.66
17:38:34|35494.66
17:38:35|35494.66
17:38:36|35494.66
17:38:37|35494.66
17:38:38|35494.66
17:38:39|35494.66
17:38:40|35494.66
17:38:41|35494.66
17:38:42|35494.66
17:38:43|35494.66
17:38:44|35494.66
17:38:45|35498.68
17:38:46|35498.68
17:38:47|35498.68
17:38:48|35498.68
17:38:49|35498.68
17:38:50|35498.68
17:38:52|35498.68
17:38:52|35498.68
17:38:54|35498.68
17:38:54|35498.68
17:38:55|35498.68
17:38:56|35497.78
17:38:57|35498.69
17:38:58|35498.69
17:39:00|35499.9
17:39:00|35499.9
17:39:01|35498.72
17:39:02|35498.72
17:39:05|35498.72
17:39:05|35498.72
17:39:06|35498.77
17:39:07|35498.77
17:39:08|35498.77
17:39:09|35498.77
17:39:10|35498.74
17:39:12|35498.74
17:39:13|35498.74
17:39:13|35498.75
17:39:15|35498.77
17:39:16|35498.77
17:39:18|35498.69
17:39:19|35498.69
17:39:20|35498.69
17:39:21|35498.7
17:39:22|35498.7
17:39:23|35498.99
17:39:25|35498.99
17:39:26|35498.99
17:39:27|35499.07
17:39:27|35502.22
17:39:29|35502.22
17:39:29|35498.89
17:39:31|35498.89
17:39:32|35498.89
17:39:33|35498.89
17:39:33|35498.89
17:39:36|35498.89
17:39:36|35498.89
17:39:37|35498.89
17:39:38|35498.89
17:39:39|35500.25
17:39:40|35500.25
17:39:41|35500.25
17:39:43|35500.25
17:39:43|35502.79
17:39:44|35502.79
17:39:45|35502.79
17:39:46|35502.79
17:39:48|35500.04
17:39:49|35500.04
17:39:50|35500.04
17:39:50|35500.04
17:39:51|35500.04
17:39:52|35500.04
17:39:54|35500.04
17:39:54|35500.04
17:39:55|35503.35
17:39:56|35499.41
17:39:57|35492.42
17:39:58|35492.42
17:39:59|35492.42
17:40:02|35481.91
17:40:02|35481.91
17:40:03|35476.51
17:40:04|35476.51
17:40:05|35476.51
17:40:06|35479.34
17:40:07|35479.34
17:40:08|35479.34
17:40:09|35479.34
17:40:11|35479.34
17:40:13|35472.34
17:40:15|35472.34
17:40:15|35472.34
17:40:17|35472.34
17:40:18|35472.34
17:40:19|35472.34
17:40:20|35472.01
17:40:21|35467.62
17:40:23|35467.62
17:40:23|35467.58
17:40:24|35467.58
17:40:26|35467.58
17:40:26|35467.58
17:40:28|35458.18
17:40:29|35458.18
17:40:30|35458.18
17:40:31|35451.35
17:40:32|35451.35
17:40:33|35451.35
17:40:34|35451.35
17:40:36|35451.35
17:40:36|35451.35
17:40:38|35451.35
17:40:38|35451.35
17:40:39|35451.35
17:40:40|35461.97
17:40:41|35461.97
17:40:42|35461.97
17:40:44|35460.23
17:40:45|35460.23
17:40:45|35460.23
17:40:47|35460.23
17:40:47|35460.23
17:40:48|35460.23
17:40:49|35460.23
17:40:50|35460.23
17:40:51|35460.23
17:40:52|35460.23
17:40:53|35460.23
17:40:54|35460.23
17:40:55|35457.98
17:40:56|35457.98
17:40:57|35457.98
17:40:58|35453.53
17:41:01|35455.8
17:41:02|35455.8
17:41:03|35455.8
17:41:04|35455.8
17:41:06|35455.8
17:41:06|35455.8
17:41:08|35455.8
17:41:10|35452.92
17:41:11|35452.92
17:41:11|35452.92
17:41:13|35452.92
17:41:14|35452.92
17:41:15|35451.72
17:41:16|35451.72
17:41:17|35451.72
17:41:18|35451.72
17:41:20|35451.72
17:41:22|35451.72
17:41:22|35451.72
17:41:25|35461.77
17:41:26|35461.77
17:41:28|35461.77
17:41:29|35461.77
17:41:29|35462.35
17:41:30|35462.35
17:41:31|35462.35
17:41:34|35457.71
17:41:34|35457.71
17:41:35|35457.71
17:41:36|35442.25
17:41:37|35442.25
17:41:38|35442.25
17:41:40|35442.25
17:41:41|35446.63
17:41:42|35446.63
17:41:43|35446.63
17:41:44|35446.63
17:41:46|35441.42
17:41:47|35441.42
17:41:47|35446.72
17:41:48|35446.72
17:41:50|35446.72
17:41:52|35446.72
17:41:52|35465.52
17:41:53|35465.52
17:41:55|35465.52
17:41:55|35465.52
17:41:56|35465.52
17:41:57|35465.52
17:41:59|35465.52
17:41:59|35465.52
17:42:01|35465.52
17:42:01|35465.52
17:42:03|35465.52
17:42:04|35465.52
17:42:06|35465.52
17:42:07|35473.3
17:42:07|35473.3
17:42:08|35473.3
17:42:10|35473.3
17:42:10|35473.3
17:42:12|35467.87
17:42:12|35467.87
17:42:14|35467.87
17:42:15|35467.87
17:42:16|35467.87
17:42:16|35467.87
17:42:17|35467.87
17:42:19|35467.87
17:42:19|35467.87
17:42:22|35467.87
17:42:23|35468.
17:42:25|35468.01
17:42:25|35468.01
17:42:27|35470.28
17:42:28|35472.96
17:42:29|35472.96
17:42:30|35469.96
17:42:32|35473.99
17:42:32|35473.99
17:42:33|35479.34
17:42:34|35479.34
17:42:35|35479.34
17:42:37|35479.34
17:42:37|35479.34
17:42:39|35475.69
17:42:40|35475.69
17:42:41|35475.69
17:42:42|35475.69
17:42:43|35471.87
17:42:44|35471.87
17:42:45|35471.87
17:42:47|35471.62
17:42:48|35471.62
17:42:48|35471.62
17:42:49|35471.62
17:42:50|35471.62
17:42:51|35471.62
17:42:52|35471.62
17:42:54|35471.62
17:42:55|35471.62
17:42:56|35471.62
17:42:57|35469.92
17:42:58|35469.92
17:42:59|35465.52
17:42:59|35457.62
17:43:01|35457.62
17:43:01|35457.62
17:43:03|35457.62
17:43:04|35457.62
17:43:05|35457.72
17:43:06|35457.73
17:43:06|35457.73
17:43:08|35464.47
17:43:08|35464.47
17:43:10|35464.47
17:43:11|35470.4
17:43:12|35473.2
17:43:13|35473.2
17:43:15|35473.16
17:43:15|35473.16
17:43:17|35473.16
17:43:17|35473.16
17:43:18|35473.16
17:43:20|35468.41
17:43:21|35468.41
17:43:21|35468.41
17:43:24|35468.41
17:43:24|35468.41
17:43:27|35468.41
17:43:28|35470.33
17:43:29|35470.33
17:43:30|35467.05
17:43:31|35467.05
17:43:32|35460.49
17:43:33|35460.49
17:43:35|35460.49
17:43:36|35460.49
17:43:37|35460.49
17:43:38|35460.49
17:43:39|35460.49
17:43:39|35460.49
17:43:40|35460.49
17:43:42|35460.49
17:43:42|35460.49
17:43:44|35460.49
17:43:45|35460.49
17:43:45|35459.09
17:43:47|35459.09
17:43:47|35457.53
17:43:48|35457.53
17:43:50|35457.53
17:43:51|35457.53
17:43:52|35457.53
17:43:53|35457.53
17:43:54|35460.06
17:43:55|35460.06
17:43:56|35463.43
17:43:57|35464.25
17:43:58|35463.32
17:43:59|35463.32
17:44:00|35463.32
17:44:01|35463.32
17:44:02|35463.32
17:44:03|35460.36
17:44:04|35460.36
17:44:05|35460.35
17:44:06|35460.36
17:44:07|35460.36
17:44:09|35460.64
17:44:10|35460.64
17:44:11|35460.64
17:44:12|35460.64
17:44:13|35460.64
17:44:13|35460.64
17:44:15|35460.64
17:44:17|35467.78
17:44:17|35467.78
17:44:18|35467.78
17:44:19|35467.78
17:44:21|35465.28
17:44:23|35460.7
17:44:25|35460.7
17:44:26|35465.79
17:44:26|35465.79
17:44:28|35465.79
17:44:29|35465.79
17:44:30|35465.79
17:44:32|35465.79
17:44:33|35465.79
17:44:34|35465.79
17:44:35|35465.79
17:44:36|35465.79
17:44:37|35465.79
17:44:37|35465.79
17:44:39|35465.79
17:44:39|35470.76
17:44:41|35475.69
17:44:42|35475.69
17:44:43|35476.69
17:44:44|35476.69
17:44:45|35478.68
17:44:45|35478.68
17:44:47|35478.68
17:44:48|35479.57
17:44:49|35479.57
17:44:50|35482.76
17:44:51|35482.76
17:44:52|35482.76
17:44:52|35482.76
17:44:54|35482.76
17:44:55|35482.76
17:44:56|35482.76
17:44:57|35482.76
17:44:58|35480.09
17:44:59|35480.09
17:45:00|35480.09
17:45:01|35480.09
17:45:02|35480.09
17:45:03|35480.09
17:45:04|35480.09
17:45:05|35480.09
17:45:06|35480.09
17:45:07|35480.09
17:45:08|35480.09
17:45:09|35480.09
17:45:10|35480.09
17:45:12|35480.08
17:45:13|35477.83
17:45:14|35480.46
17:45:14|35480.46
17:45:16|35480.46
17:45:16|35480.46
17:45:18|35480.46
17:45:18|35480.46
17:45:19|35480.46
17:45:21|35480.76
17:45:23|35480.76
17:45:23|35480.76
17:45:25|35479.25
17:45:26|35479.25
17:45:26|35476.33
17:45:28|35476.33
17:45:30|35476.33
17:45:30|35476.33
17:45:32|35491.34
17:45:33|35491.34
17:45:34|35491.34
17:45:35|35491.34
17:45:36|35491.34
17:45:38|35491.34
17:45:39|35491.34
17:45:40|35491.34
17:45:40|35481.9
17:45:42|35481.9
17:45:42|35481.9
17:45:44|35481.9
17:45:44|35479.51
17:45:46|35479.51
17:45:47|35483.83
17:45:48|35483.83
17:45:49|35485.12
17:45:50|35487.3
17:45:50|35487.3
17:45:51|35487.3
17:45:53|35485.43
17:45:54|35485.43
17:45:55|35485.47
17:45:56|35491.33
17:45:57|35479.01
17:45:58|35479.01
17:45:58|35485.07
17:46:00|35485.07
17:46:01|35487.17
17:46:02|35487.17
17:46:02|35487.17
17:46:04|35482.66
17:46:05|35482.66
17:46:06|35482.66
17:46:07|35482.66
17:46:09|35482.66
17:46:10|35482.66
17:46:10|35487.46
17:46:11|35487.46
17:46:12|35487.46
17:46:14|35487.46
17:46:15|35487.46
17:46:15|35487.46
17:46:17|35487.46
17:46:18|35487.46
17:46:19|35487.46
17:46:20|35482.36
17:46:21|35482.36
17:46:22|35482.36
17:46:24|35484.74
17:46:24|35484.74
17:46:26|35484.74
17:46:28|35484.73
17:46:29|35475.69
17:46:30|35475.69
17:46:32|35475.69
17:46:32|35475.69
17:46:34|35475.69
17:46:35|35475.69
17:46:36|35475.69
17:46:38|35471.19
17:46:38|35471.19
17:46:40|35470.8
17:46:41|35471.76
17:46:41|35471.09
17:46:42|35471.66
17:46:43|35469.79
17:46:44|35469.79
17:46:45|35469.79
17:46:46|35471.73
17:46:47|35471.73
17:46:49|35471.73
17:46:49|35471.73
17:46:50|35471.73
17:46:51|35471.73
17:46:52|35471.73
17:46:53|35471.73
17:46:54|35471.73
17:46:56|35473.87
17:46:56|35473.87
17:46:57|35471.15
17:46:58|35471.15
17:47:00|35471.15
17:47:00|35471.12
17:47:01|35471.12
17:47:02|35475.28
17:47:03|35475.28
17:47:04|35475.28
17:47:06|35475.28
17:47:06|35475.28
17:47:07|35476.27
17:47:08|35476.27
17:47:10|35476.27
17:47:11|35476.27
17:47:12|35476.27
17:47:13|35476.54
17:47:14|35476.54
17:47:15|35476.54
17:47:16|35476.54
17:47:18|35476.54
17:47:19|35476.54
17:47:20|35478.11
17:47:21|35478.11
17:47:22|35478.11
17:47:23|35478.11
17:47:25|35478.11
17:47:26|35478.11
17:47:26|35478.11
17:47:29|35478.11
17:47:30|35478.11
17:47:31|35478.11
17:47:33|35478.11
17:47:35|35478.11
17:47:35|35478.11
17:47:36|35478.11
17:47:38|35478.11
17:47:39|35481.
17:47:40|35481.
17:47:41|35481.
17:47:43|35478.
17:47:44|35476.27
17:47:44|35471.8
17:47:45|35471.8
17:47:48|35471.8
17:47:49|35470.01
17:47:50|35470.
17:47:50|35470.
17:47:51|35470.
17:47:52|35470.
17:47:54|35470.
17:47:54|35459.54
17:47:56|35460.23
17:47:57|35460.24
17:47:58|35456.73
17:47:59|35462.63
17:48:00|35462.63
17:48:00|35450.39
17:48:01|35450.39
17:48:02|35450.39
17:48:05|35457.69
17:48:05|35457.69
17:48:06|35457.69
17:48:07|35457.93
17:48:09|35457.93
17:48:09|35457.93
17:48:10|35457.93
17:48:12|35457.93
17:48:12|35458.82
17:48:13|35458.82
17:48:15|35470.56
17:48:16|35470.56
17:48:17|35470.56
17:48:19|35465.72
17:48:20|35465.72
17:48:22|35472.04
17:48:22|35472.04
17:48:23|35472.04
17:48:25|35472.04
17:48:27|35472.04
17:48:29|35469.86
17:48:30|35469.9
17:48:31|35471.83
17:48:33|35471.83
17:48:34|35473.28
17:48:35|35473.28
17:48:35|35473.28
17:48:36|35473.28
17:48:39|35473.28
17:48:39|35473.28
17:48:41|35472.52
17:48:41|35472.52
17:48:42|35472.52
17:48:43|35472.52
17:48:44|35472.52
17:48:45|35473.35
17:48:46|35473.35
17:48:47|35473.35
17:48:49|35473.35
17:48:49|35473.35
17:48:50|35473.35
17:48:51|35473.35
17:48:53|35464.85
17:48:53|35464.85
17:48:54|35464.85
17:48:56|35458.16
17:48:56|35458.16
17:48:57|35462.9
17:48:59|35462.9
17:48:59|35457.58
17:49:00|35457.58
17:49:01|35457.58
17:49:04|35457.58
17:49:04|35457.58
17:49:05|35457.58
17:49:06|35459.06
17:49:07|35459.06
17:49:08|35459.06
17:49:09|35459.06
17:49:10|35459.06
17:49:11|35459.06
17:49:12|35459.06
17:49:14|35459.06
17:49:15|35459.06
17:49:16|35459.06
17:49:17|35459.06
17:49:18|35459.06
17:49:19|35459.06
17:49:20|35462.9
17:49:21|35462.9
17:49:23|35468.3
17:49:24|35468.3
17:49:25|35468.06
17:49:26|35435.74
17:49:28|35439.99
17:49:29|35436.29
17:49:31|35436.29
17:49:32|35436.29
17:49:34|35436.29
17:49:35|35421.51
17:49:37|35423.58
17:49:38|35423.58
17:49:39|35414.3
17:49:39|35414.3
17:49:40|35412.38
17:49:41|35412.38
17:49:42|35412.38
17:49:44|35412.38
17:49:44|35412.38
17:49:45|35412.38
17:49:47|35412.38
17:49:48|35412.38
17:49:48|35412.38
17:49:50|35407.08
17:49:51|35405.72
17:49:51|35405.72
17:49:52|35405.72
17:49:54|35405.71
17:49:54|35405.71
17:49:55|35405.7
17:49:56|35405.7
17:49:58|35405.7
17:49:58|35401.01
17:50:00|35401.01
17:50:00|35407.09
17:50:01|35413.55
17:50:03|35413.55
17:50:03|35420.27
17:50:04|35420.27
17:50:06|35427.59
17:50:08|35427.9
17:50:09|35431.54
17:50:10|35431.54
17:50:12|35431.54
17:50:13|35432.97
17:50:13|35426.57
17:50:15|35430.71
17:50:16|35426.18
17:50:17|35426.18
17:50:18|35433.69
17:50:19|35433.69
17:50:20|35433.69
17:50:21|35433.69
17:50:22|35433.69
17:50:23|35433.4
17:50:24|35433.4
17:50:25|35433.4
17:50:27|35436.9
17:50:27|35436.57
17:50:30|35449.01
17:50:31|35449.01
17:50:33|35454.63
17:50:34|35454.63
17:50:35|35454.63
17:50:36|35471.86
17:50:37|35471.86
17:50:38|35471.86
17:50:39|35466.41
17:50:40|35475.86
17:50:42|35483.12
17:50:43|35482.71
17:50:45|35475.7
17:50:45|35475.7
17:50:47|35475.7
17:50:48|35483.99
17:50:49|35483.99
17:50:50|35483.99
17:50:51|35483.99
17:50:52|35482.
17:50:53|35475.7
17:50:55|35482.9
17:50:56|35482.9
17:50:57|35475.6
17:50:58|35475.6
17:50:59|35475.6
17:51:00|35475.6
17:51:01|35475.6
17:51:02|35475.6
17:51:03|35475.6
17:51:04|35475.6
17:51:05|35475.6
17:51:06|35475.6
17:51:07|35475.6
17:51:08|35475.6
17:51:10|35483.6
17:51:10|35483.6
17:51:11|35483.6
17:51:13|35471.44
17:51:14|35471.44
17:51:16|35471.44
17:51:17|35471.44
17:51:19|35471.44
17:51:20|35477.54
17:51:21|35478.4
17:51:22|35485.56
17:51:23|35485.56
17:51:24|35485.56
17:51:25|35485.56
17:51:26|35488.44
17:51:27|35488.47
17:51:29|35488.47
17:51:31|35488.47
17:51:31|35488.47
17:51:33|35495.55
17:51:34|35495.55
17:51:36|35495.55
17:51:36|35495.05
17:51:38|35495.05
17:51:39|35495.05
17:51:40|35500.28
17:51:41|35500.28
17:51:42|35500.28
17:51:44|35500.
17:51:45|35500.33
17:51:45|35500.33
17:51:46|35500.33
17:51:47|35503.35
17:51:49|35503.35
17:51:49|35503.35
17:51:50|35503.35
17:51:51|35511.31
17:51:53|35511.31
17:51:54|35511.31
17:51:54|35511.31
17:51:56|35511.31
17:51:56|35511.31
17:51:58|35511.31
17:51:58|35511.31
17:52:00|35511.31
17:52:01|35511.31
17:52:02|35511.31
17:52:03|35511.31
17:52:04|35509.69
17:52:06|35505.86
17:52:07|35510.17
17:52:08|35510.17
17:52:09|35510.17
17:52:11|35510.17
17:52:11|35504.65
17:52:12|35504.65
17:52:13|35504.65
17:52:14|35504.65
17:52:16|35504.65
17:52:18|35509.7
17:52:19|35510.01
17:52:20|35510.17
17:52:22|35510.17
17:52:24|35491.52
17:52:25|35491.47
17:52:26|35491.47
17:52:27|35491.47
17:52:28|35491.47
17:52:29|35494.44
17:52:31|35494.44
17:52:31|35494.44
17:52:34|35494.44
17:52:35|35494.48
17:52:36|35494.48
17:52:37|35494.49
17:52:38|35494.49
17:52:39|35494.49
17:52:40|35503.42
17:52:41|35503.42
17:52:42|35503.42
17:52:43|35503.42
17:52:45|35503.42
17:52:45|35503.42
17:52:47|35503.42
17:52:48|35502.33
17:52:49|35502.33
17:52:51|35502.33
17:52:51|35502.33
17:52:53|35502.34
17:52:53|35502.34
17:52:54|35502.34
17:52:56|35502.34
17:52:56|35502.34
17:52:57|35502.34
17:52:59|35501.5
17:52:59|35498.62
17:53:00|35498.62
17:53:01|35498.62
17:53:03|35498.62
17:53:04|35498.62
17:53:05|35498.62
17:53:06|35498.62
17:53:08|35498.62
17:53:09|35498.62
17:53:09|35498.62
17:53:12|35498.62
17:53:12|35498.62
17:53:13|35498.62
17:53:14|35495.4
17:53:16|35495.4
17:53:17|35495.4
17:53:18|35495.4
17:53:20|35495.4
17:53:20|35489.04
17:53:22|35489.04
17:53:22|35489.04
17:53:23|35489.08
17:53:24|35500.09
17:53:25|35500.09
17:53:26|35500.09
17:53:27|35500.09
17:53:28|35500.09
17:53:30|35494.94
17:53:32|35494.94
17:53:33|35494.94
17:53:33|35503.41
17:53:35|35503.41
17:53:36|35503.41
17:53:37|35503.41
17:53:39|35503.41
17:53:40|35500.52
17:53:41|35500.52
17:53:43|35500.51
17:53:44|35500.51
17:53:45|35500.51
17:53:47|35500.5
17:53:49|35500.5
17:53:49|35500.5
17:53:50|35500.5
17:53:51|35500.5
17:53:52|35500.5
17:53:53|35491.17
17:53:54|35491.17
17:53:56|35490.35
17:53:57|35484.74
17:53:57|35484.74
17:53:58|35488.06
17:54:00|35495.39
17:54:00|35495.39
17:54:02|35495.39
17:54:04|35495.39
17:54:04|35495.39
17:54:05|35495.39
17:54:06|35495.39
17:54:07|35495.39
17:54:08|35497.93
17:54:09|35497.93
17:54:11|35497.93
17:54:12|35500.13
17:54:13|35500.13
17:54:14|35500.13
17:54:15|35500.13
17:54:16|35500.13
17:54:17|35500.13
17:54:18|35500.13
17:54:19|35500.13
17:54:20|35500.13
17:54:21|35500.13
17:54:22|35500.13
17:54:23|35502.32
17:54:24|35503.98
17:54:25|35503.98
17:54:26|35503.98
17:54:27|35503.98
17:54:28|35503.98
17:54:29|35503.98
17:54:30|35503.98
17:54:31|35503.98
17:54:33|35500.08
17:54:34|35500.08
17:54:35|35503.09
17:54:36|35503.98
17:54:38|35503.98
17:54:38|35503.98
17:54:40|35503.98
17:54:41|35503.98
17:54:41|35503.98
17:54:42|35503.98
17:54:43|35503.98
17:54:45|35503.98
17:54:46|35503.98
17:54:47|35502.85
17:54:47|35502.85
17:54:48|35502.85
17:54:50|35502.85
17:54:51|35502.85
17:54:52|35502.85
17:54:52|35502.85
17:54:53|35502.85
17:54:54|35496.38
17:54:56|35496.38
17:54:57|35503.05
17:54:58|35503.05
17:54:58|35503.05
17:55:01|35503.05
17:55:01|35503.05
17:55:03|35503.05
17:55:04|35503.05
17:55:05|35503.05
17:55:06|35503.05
17:55:07|35503.05
17:55:08|35503.05
17:55:09|35503.05
17:55:10|35503.2
17:55:12|35503.2
17:55:14|35503.2
17:55:15|35503.2
17:55:16|35503.23
17:55:16|35503.23
17:55:18|35499.85
17:55:19|35499.85
17:55:20|35497.8
17:55:21|35497.8
17:55:22|35497.8
17:55:23|35497.8
17:55:24|35497.8
17:55:25|35497.8
17:55:26|35497.8
17:55:27|35497.8
17:55:28|35497.8
17:55:30|35497.8
17:55:31|35497.8
17:55:33|35497.8
17:55:35|35497.8
17:55:35|35497.8
17:55:37|35497.8
17:55:38|35497.8
17:55:39|35497.8
17:55:41|35497.8
17:55:41|35497.8
17:55:44|35497.8
17:55:45|35497.8
17:55:45|35497.8
17:55:47|35497.8
17:55:47|35497.8
17:55:49|35497.8
17:55:49|35502.6
17:55:51|35502.6
17:55:52|35502.6
17:55:52|35502.6
17:55:53|35501.59
17:55:55|35499.16
17:55:56|35499.16
17:55:56|35499.16
17:55:58|35499.16
17:55:58|35499.16
17:56:00|35500.75
17:56:01|35500.58
17:56:01|35500.58
17:56:03|35495.76
17:56:03|35495.76
17:56:06|35495.76
17:56:06|35495.76
17:56:08|35495.76
17:56:09|35495.76
17:56:09|35495.76
17:56:10|35495.76
17:56:12|35495.76
17:56:12|35501.47
17:56:14|35501.47
17:56:15|35501.47
17:56:16|35501.47
17:56:16|35501.47
17:56:18|35501.47
17:56:19|35501.47
17:56:20|35497.42
17:56:21|35499.72
17:56:22|35499.72
17:56:23|35499.72
17:56:25|35499.71
17:56:26|35499.71
17:56:27|35499.71
17:56:28|35499.71
17:56:29|35499.71
17:56:30|35499.71
17:56:31|35502.95
17:56:32|35502.95
17:56:34|35502.95
17:56:35|35502.95
17:56:36|35502.95
17:56:37|35502.95
17:56:37|35502.95
17:56:39|35502.95
17:56:40|35502.95
17:56:41|35502.95
17:56:42|35502.95
17:56:44|35502.95
17:56:44|35502.95
17:56:45|35502.95
17:56:47|35501.58
17:56:48|35501.58
17:56:49|35501.58
17:56:50|35501.58
17:56:50|35501.58
17:56:52|35501.58
17:56:52|35501.57
17:56:54|35501.57
17:56:56|35501.57
17:56:56|35497.4
17:56:57|35497.4
17:56:58|35497.4
17:57:00|35497.4
17:57:01|35497.4
17:57:02|35497.4
17:57:03|35497.4
17:57:04|35497.4
17:57:06|35501.11
17:57:07|35501.11
17:57:08|35505.95
17:57:09|35499.27
17:57:11|35504.02
17:57:12|35504.02
17:57:12|35504.02
17:57:13|35504.02
17:57:15|35503.43
17:57:16|35503.51
17:57:17|35503.51
17:57:18|35502.94
17:57:19|35502.94
17:57:20|35502.94
17:57:21|35503.45
17:57:22|35503.45
17:57:23|35503.45
17:57:24|35506.35
17:57:25|35506.35
17:57:27|35506.35
17:57:27|35506.35
17:57:28|35506.35
17:57:30|35506.35
17:57:31|35506.35
17:57:31|35506.41
17:57:33|35506.41
17:57:34|35506.8
17:57:35|35506.8
17:57:37|35506.8
17:57:39|35506.8
17:57:40|35506.8
17:57:41|35506.8
17:57:42|35506.8
17:57:43|35506.8
17:57:45|35500.93
17:57:46|35500.93
17:57:47|35500.93
17:57:48|35500.93
17:57:48|35500.93
17:57:50|35509.15
17:57:51|35509.15
17:57:51|35513.85
17:57:52|35513.85
17:57:53|35503.55
17:57:54|35503.55
17:57:56|35503.55
17:57:57|35503.55
17:57:58|35503.55
17:57:59|35503.55
17:58:00|35503.55
17:58:01|35503.55
17:58:03|35503.55
17:58:04|35503.55
17:58:05|35503.55
17:58:05|35503.55
17:58:06|35503.55
17:58:07|35512.09
17:58:09|35512.09
17:58:09|35512.09
17:58:11|35511.79
17:58:12|35511.79
17:58:12|35511.79
17:58:14|35511.79
17:58:15|35511.79
17:58:15|35511.79
17:58:17|35511.79
17:58:18|35511.79
17:58:19|35511.79
17:58:19|35511.79
17:58:20|35511.79
17:58:22|35511.79
17:58:23|35511.8
17:58:25|35511.8
17:58:26|35511.8
17:58:26|35511.8
17:58:28|35515.4
17:58:28|35515.4
17:58:30|35515.4
17:58:30|35515.4
17:58:31|35515.4
17:58:33|35515.4
17:58:33|35515.4
17:58:35|35515.4
17:58:37|35515.4
17:58:37|35515.4
17:58:39|35515.4
17:58:40|35515.4
17:58:40|35515.4
17:58:42|35511.14
17:58:43|35511.14
17:58:44|35511.14
17:58:45|35511.14
17:58:47|35508.61
17:58:47|35508.62
17:58:48|35508.62
17:58:50|35510.61
17:58:51|35510.61
17:58:53|35510.61
17:58:54|35510.61
17:58:55|35510.61
17:58:55|35510.61
17:58:57|35510.61
17:58:57|35510.61
17:58:58|35510.61
17:59:01|35510.61
17:59:01|35515.96
17:59:03|35515.96
17:59:03|35515.96
17:59:04|35514.92
17:59:06|35513.78
17:59:07|35513.78
17:59:09|35514.76
17:59:09|35514.76
17:59:10|35514.76
17:59:11|35514.76
17:59:12|35514.76
17:59:13|35516.4
17:59:15|35516.4
17:59:15|35516.4
17:59:16|35516.4
17:59:17|35516.4
17:59:19|35516.4
17:59:19|35516.4
17:59:20|35513.28
17:59:21|35513.28
17:59:22|35513.28
17:59:23|35513.28
17:59:24|35513.28
17:59:25|35513.28
17:59:26|35512.63
17:59:27|35512.63
17:59:28|35512.63
17:59:30|35512.63
17:59:31|35512.63
17:59:32|35512.63
17:59:33|35512.63
17:59:34|35512.63
17:59:35|35512.63
17:59:36|35512.63
17:59:38|35529.32
17:59:40|35529.32
17:59:41|35529.32
17:59:43|35529.32
17:59:43|35529.32
17:59:45|35529.32
17:59:46|35529.32
17:59:47|35523.37
17:59:48|35523.37
17:59:49|35523.37
17:59:49|35535.79
17:59:50|35526.1
17:59:51|35522.19
17:59:53|35522.19
17:59:53|35523.07
17:59:55|35523.07
17:59:56|35523.45
17:59:57|35509.52
17:59:58|35509.52
17:59:58|35502.96
18:00:00|35502.96
18:00:00|35502.92
18:00:01|35502.92
18:00:02|35488.64
18:00:03|35488.64
18:00:05|35482.17
18:00:06|35482.17
18:00:07|35474.9
18:00:08|35474.9
18:00:09|35474.9
18:00:10|35488.84
18:00:12|35488.84
18:00:13|35488.84
18:00:14|35488.84
18:00:14|35488.84
18:00:16|35488.84
18:00:17|35488.84
18:00:19|35491.31
18:00:20|35482.78
18:00:20|35482.78
18:00:21|35482.78
18:00:22|35471.64
18:00:24|35471.64
18:00:24|35471.64
18:00:25|35466.41
18:00:26|35466.41
18:00:27|35466.41
18:00:28|35466.41
18:00:30|35475.91
18:00:30|35482.84
18:00:31|35481.56
18:00:33|35481.56
18:00:34|35481.56
18:00:35|35481.56
18:00:35|35481.56
18:00:38|35481.56
18:00:39|35481.56
18:00:41|35484.94
18:00:42|35484.94
18:00:43|35484.94
18:00:44|35480.9
18:00:46|35480.9
18:00:47|35480.9
18:00:47|35480.9
18:00:49|35478.43
18:00:51|35478.43
18:00:52|35478.43
18:00:53|35478.43
18:00:53|35478.43
18:00:54|35478.43
18:00:55|35478.43
18:00:57|35478.43
18:00:58|35478.43
18:00:59|35478.43
18:01:00|35478.43
18:01:01|35478.43
18:01:03|35478.43
18:01:04|35478.43
18:01:05|35478.43
18:01:06|35478.43
18:01:07|35478.43
18:01:08|35478.43
18:01:08|35490.69
18:01:09|35490.69
18:01:11|35490.69
18:01:12|35490.69
18:01:13|35490.69
18:01:14|35490.69
18:01:14|35490.69
18:01:16|35490.69
18:01:17|35490.69
18:01:18|35490.69
18:01:19|35490.69
18:01:20|35481.4
18:01:21|35481.4
18:01:22|35481.39
18:01:23|35481.39
18:01:24|35482.71
18:01:24|35482.71
18:01:25|35482.71
18:01:27|35482.71
18:01:27|35482.71
18:01:29|35482.71
18:01:30|35482.71
18:01:32|35482.71
18:01:33|35484.13
18:01:33|35484.13
18:01:35|35484.13
18:01:35|35484.13
18:01:38|35480.09
18:01:39|35469.48
18:01:41|35475.37
18:01:43|35475.37
18:01:44|35475.37
18:01:46|35473.18
18:01:47|35473.18
18:01:48|35474.66
18:01:49|35474.66
18:01:51|35471.55
18:01:52|35471.56
18:01:53|35476.6
18:01:54|35476.66
18:01:55|35476.66
18:01:56|35476.66
18:01:57|35476.66
18:01:58|35463.86
18:01:59|35472.22
18:02:00|35472.22
18:02:01|35472.22
18:02:02|35472.22
18:02:03|35472.23
18:02:04|35472.23
18:02:05|35472.23
18:02:06|35472.23
18:02:07|35472.23
18:02:08|35472.23
18:02:10|35472.23
18:02:10|35472.23
18:02:11|35472.23
18:02:13|35472.23
18:02:14|35476.86
18:02:15|35476.86
18:02:16|35476.86
18:02:17|35476.86
18:02:18|35476.86
18:02:20|35476.87
18:02:20|35476.87
18:02:22|35476.87
18:02:23|35480.38
18:02:24|35480.38
18:02:25|35480.38
18:02:26|35480.38
18:02:27|35480.38
18:02:28|35476.35
18:02:29|35481.13
18:02:30|35481.13
18:02:31|35481.13
18:02:32|35481.13
18:02:34|35481.13
18:02:35|35481.14
18:02:35|35481.14
18:02:36|35481.14
18:02:37|35481.14
18:02:39|35481.14
18:02:40|35480.35
18:02:42|35466.22
18:02:44|35460.27
18:02:44|35455.46
18:02:46|35455.43
18:02:47|35455.43
18:02:48|35455.43
18:02:50|35455.43
18:02:51|35455.43
18:02:52|35455.43
18:02:53|35455.43
18:02:55|35452.93
18:02:56|35452.93
18:02:57|35452.93
18:02:58|35452.93
18:02:59|35461.48
18:03:00|35461.48
18:03:01|35461.48
18:03:02|35461.48
18:03:03|35461.54
18:03:04|35461.54
18:03:05|35461.54
18:03:06|35461.54
18:03:07|35461.54
18:03:08|35471.92
18:03:09|35471.92
18:03:10|35471.92
18:03:11|35471.92
18:03:12|35471.92
18:03:14|35471.92
18:03:14|35471.72
18:03:15|35471.72
18:03:16|35471.72
18:03:18|35471.72
18:03:19|35470.64
18:03:20|35470.64
18:03:21|35463.39
18:03:22|35458.85
18:03:23|35458.85
18:03:24|35470.43
18:03:25|35470.43
18:03:26|35470.43
18:03:27|35470.43
18:03:28|35470.43
18:03:29|35470.43
18:03:30|35470.43
18:03:31|35470.99
18:03:32|35470.99
18:03:33|35470.99
18:03:34|35470.99
18:03:35|35470.99
18:03:36|35472.15
18:03:37|35472.15
18:03:39|35472.15
18:03:40|35472.15
18:03:42|35472.15
18:03:43|35472.15
18:03:44|35472.15
18:03:46|35472.15
18:03:47|35472.15
18:03:48|35472.15
18:03:49|35472.15
18:03:50|35472.15
18:03:51|35472.15
18:03:52|35472.15
18:03:53|35474.94
18:03:55|35475.12
18:03:55|35475.12
18:03:57|35475.12
18:03:58|35475.12
18:03:59|35465.15
18:04:00|35465.15
18:04:01|35459.62
18:04:02|35459.62
18:04:03|35459.62
18:04:04|35459.62
18:04:05|35459.62
18:04:06|35459.62
18:04:07|35459.62
18:04:08|35459.54
18:04:09|35459.54
18:04:10|35449.11
18:04:11|35449.11
18:04:12|35449.11
18:04:13|35449.11
18:04:15|35449.11
18:04:16|35449.11
18:04:17|35449.11
18:04:17|35449.11
18:04:19|35452.76
18:04:19|35452.76
18:04:20|35452.76
18:04:22|35452.76
18:04:23|35452.77
18:04:24|35452.77
18:04:25|35452.77
18:04:26|35452.77
18:04:27|35452.77
18:04:28|35452.77
18:04:29|35452.77
18:04:30|35459.15
18:04:31|35459.15
18:04:32|35459.15
18:04:33|35459.15
18:04:34|35459.15
18:04:35|35459.15
18:04:36|35447.25
18:04:37|35447.25
18:04:38|35447.25
18:04:39|35447.25
18:04:40|35447.25
18:04:42|35449.35
18:04:44|35449.35
18:04:44|35449.35
18:04:45|35452.5
18:04:47|35452.5
18:04:48|35452.5
18:04:49|35452.5
18:04:49|35452.5
18:04:51|35452.5
18:04:52|35452.5
18:04:52|35452.5
18:04:53|35452.5
18:04:55|35455.67
18:04:56|35455.67
18:04:57|35454.88
18:04:58|35454.88
18:04:59|35454.88
18:05:00|35454.88
18:05:01|35454.88
18:05:02|35454.88
18:05:03|35454.88
18:05:05|35454.88
18:05:07|35461.68
18:05:09|35461.68
18:05:09|35468.12
18:05:11|35476.57
18:05:11|35476.57
18:05:12|35476.57
18:05:13|35476.57
18:05:14|35476.57
18:05:16|35476.57
18:05:17|35476.57
18:05:19|35476.57
18:05:20|35476.57
18:05:21|35476.57
18:05:22|35472.6
18:05:24|35472.6
18:05:24|35475.93
18:05:26|35475.93
18:05:26|35475.93
18:05:28|35475.93
18:05:28|35478.43
18:05:30|35478.43
18:05:31|35490.55
18:05:32|35493.33
18:05:32|35493.33
18:05:34|35493.33
18:05:35|35493.33
18:05:36|35493.33
18:05:37|35493.33
18:05:38|35487.58
18:05:39|35477.03
18:05:40|35477.03
18:05:40|35482.11
18:05:42|35482.11
18:05:43|35482.11
18:05:44|35482.11
18:05:45|35482.11
18:05:47|35482.11
18:05:47|35478.28
18:05:49|35478.28
18:05:49|35478.28
18:05:51|35478.28
18:05:52|35478.28
18:05:53|35478.98
18:05:53|35478.98
18:05:54|35478.98
18:05:55|35478.98
18:05:56|35478.98
18:05:58|35477.05
18:05:59|35477.05
18:05:59|35477.05
18:06:00|35477.05
18:06:02|35477.05
18:06:03|35485.3
18:06:04|35485.3
18:06:05|35485.3
18:06:07|35485.3
18:06:08|35485.3
18:06:09|35480.51
18:06:09|35480.51
18:06:10|35480.51
18:06:11|35480.51
18:06:12|35478.4
18:06:15|35478.4
18:06:15|35478.4
18:06:16|35484.76
18:06:18|35484.76
18:06:19|35484.76
18:06:20|35484.76
18:06:21|35484.76
18:06:22|35484.76
18:06:23|35484.7
18:06:24|35478.89
18:06:26|35477.03
18:06:27|35477.03
18:06:27|35477.03
18:06:29|35477.03
18:06:30|35477.03
18:06:31|35476.46
18:06:31|35476.46
18:06:33|35476.46
18:06:34|35476.46
18:06:34|35476.46
18:06:36|35476.46
18:06:37|35482.75
18:06:37|35482.75
18:06:39|35482.75
18:06:39|35482.75
18:06:41|35482.75
18:06:42|35482.75
18:06:44|35482.75
18:06:46|35482.75
18:06:46|35482.75
18:06:48|35482.75
18:06:49|35482.75
18:06:50|35482.75
18:06:52|35482.75
18:06:52|35482.75
18:06:54|35482.75
18:06:56|35482.75
18:06:56|35482.75
18:06:58|35478.95
18:06:59|35478.95
18:07:00|35478.95
18:07:01|35480.
18:07:02|35480.
18:07:04|35480.
18:07:06|35480.
18:07:07|35480.
18:07:08|35480.
18:07:09|35479.96
18:07:10|35479.96
18:07:11|35479.96
18:07:12|35479.46
18:07:13|35478.03
18:07:14|35478.03
18:07:16|35478.03
18:07:16|35478.02
18:07:18|35478.02
18:07:18|35478.02
18:07:19|35478.02
18:07:21|35478.02
18:07:22|35478.02
18:07:23|35478.02
18:07:23|35478.02
18:07:24|35478.02
18:07:25|35478.02
18:07:26|35478.02
18:07:28|35478.02
18:07:29|35478.02
18:07:30|35478.02
18:07:31|35478.02
18:07:32|35478.02
18:07:33|35483.61
18:07:34|35483.61
18:07:35|35483.61
18:07:36|35483.61
18:07:37|35484.99
18:07:38|35484.99
18:07:39|35484.99
18:07:40|35484.99
18:07:41|35484.99
18:07:42|35484.99
18:07:43|35484.99
18:07:45|35484.99
18:07:45|35481.99
18:07:47|35481.99
18:07:48|35481.99
18:07:48|35481.99
18:07:51|35481.99
18:07:52|35481.99
18:07:53|35481.99
18:07:54|35481.99
18:07:55|35481.99
18:07:56|35481.99
18:07:57|35482.67
18:07:58|35480.19
18:07:59|35480.19
18:08:00|35480.19
18:08:01|35480.19
18:08:02|35480.19
18:08:03|35480.19
18:08:05|35480.19
18:08:06|35477.92
18:08:07|35469.81
18:08:09|35469.81
18:08:11|35469.81
18:08:11|35465.15
18:08:12|35465.15
18:08:14|35465.15
18:08:15|35465.15
18:08:16|35465.15
18:08:17|35465.15
18:08:18|35465.15
18:08:19|35465.15
18:08:20|35465.55
18:08:21|35465.55
18:08:22|35465.55
18:08:23|35465.55
18:08:24|35465.55
18:08:25|35465.55
18:08:26|35465.55
18:08:27|35465.55
18:08:28|35465.55
18:08:29|35462.13
18:08:30|35462.13
18:08:31|35462.13
18:08:32|35462.13
18:08:33|35462.13
18:08:34|35462.13
18:08:35|35462.13
18:08:36|35466.3
18:08:37|35466.31
18:08:38|35466.31
18:08:39|35466.31
18:08:41|35469.48
18:08:42|35469.48
18:08:42|35469.48
18:08:44|35469.48
18:08:44|35469.48
18:08:45|35469.48
18:08:48|35469.48
18:08:48|35477.43
18:08:50|35477.43
18:08:51|35477.43
18:08:52|35477.43
18:08:53|35477.43
18:08:54|35477.43
18:08:55|35477.43
18:08:57|35474.89
18:08:57|35477.43
18:09:00|35477.43
18:09:00|35477.43
18:09:03|35477.43
18:09:04|35468.14
18:09:05|35468.14
18:09:06|35468.14
18:09:07|35468.14
18:09:08|35468.14
18:09:09|35468.14
18:09:10|35471.86
18:09:11|35471.56
18:09:13|35471.56
18:09:14|35471.56
18:09:16|35471.56
18:09:16|35471.56
18:09:18|35471.56
18:09:19|35471.56
18:09:20|35471.56
18:09:21|35463.68
18:09:23|35465.31
18:09:24|35465.31
18:09:25|35465.31
18:09:25|35465.31
18:09:27|35465.31
18:09:28|35465.31
18:09:28|35465.31
18:09:30|35465.31
18:09:31|35465.31
18:09:31|35465.31
18:09:32|35465.31
18:09:34|35467.33
18:09:35|35467.33
18:09:36|35467.33
18:09:37|35467.33
18:09:38|35473.17
18:09:39|35473.17
18:09:40|35473.17
18:09:41|35473.17
18:09:42|35473.17
18:09:43|35473.17
18:09:44|35473.17
18:09:46|35473.17
18:09:48|35473.17
18:09:49|35466.84
18:09:51|35464.14
18:09:52|35464.14
18:09:52|35464.14
18:09:55|35464.14
18:09:55|35464.14
18:09:57|35467.17
18:09:58|35467.17
18:10:00|35467.17
18:10:02|35467.17
18:10:03|35467.17
18:10:04|35467.17
18:10:06|35467.17
18:10:06|35467.17
18:10:08|35467.17
18:10:09|35467.17
18:10:09|35467.04
18:10:11|35467.03
18:10:12|35467.03
18:10:13|35467.03
18:10:14|35467.03
18:10:15|35467.03
18:10:17|35466.42
18:10:18|35466.42
18:10:18|35466.42
18:10:20|35466.42
18:10:20|35466.42
18:10:22|35466.42
18:10:23|35466.42
18:10:23|35466.42
18:10:26|35466.42
18:10:26|35466.42
18:10:27|35466.42
18:10:28|35466.42
18:10:29|35466.42
18:10:30|35466.42
18:10:31|35466.42
18:10:32|35467.04
18:10:33|35467.04
18:10:34|35467.04
18:10:35|35467.04
18:10:36|35467.04
18:10:37|35467.04
18:10:38|35467.04
18:10:39|35467.04
18:10:40|35467.04
18:10:41|35467.04
18:10:42|35467.04
18:10:43|35467.04
18:10:44|35467.04
18:10:45|35467.04
18:10:47|35467.04
18:10:48|35467.04
18:10:49|35470.54
18:10:50|35470.54
18:10:51|35470.54
18:10:52|35470.54
18:10:53|35470.54
18:10:54|35470.54
18:10:55|35470.54
18:10:57|35470.54
18:10:59|35470.52
18:11:01|35470.49
18:11:01|35471.38
18:11:02|35471.38
18:11:03|35471.38
18:11:04|35471.38
18:11:05|35478.07
18:11:07|35478.07
18:11:08|35478.07
18:11:09|35478.62
18:11:11|35478.62
18:11:12|35478.62
18:11:13|35478.62
18:11:14|35478.62
18:11:15|35478.62
18:11:16|35478.62
18:11:17|35487.6
18:11:18|35487.6
18:11:20|35488.5
18:11:21|35488.5
18:11:22|35488.5
18:11:23|35488.5
18:11:23|35488.5
18:11:25|35488.5
18:11:26|35488.5
18:11:27|35488.5
18:11:28|35488.5
18:11:30|35488.5
18:11:31|35488.5
18:11:31|35488.5
18:11:33|35488.5
18:11:34|35488.5
18:11:35|35488.5
18:11:36|35488.5
18:11:37|35488.5
18:11:38|35488.5
18:11:39|35488.5
18:11:40|35488.5
18:11:41|35488.5
18:11:42|35487.95
18:11:43|35487.95
18:11:44|35499.99
18:11:45|35499.99
18:11:46|35499.99
18:11:47|35487.2
18:11:49|35482.99
18:11:49|35481.59
18:11:51|35481.97
18:11:53|35481.97
18:11:54|35481.97
18:11:55|35481.97
18:11:57|35469.79
18:11:57|35479.23
18:11:59|35485.85
18:12:00|35483.18
18:12:01|35491.3
18:12:02|35491.3
18:12:03|35477.87
18:12:04|35477.87
18:12:05|35480.89
18:12:06|35480.74
18:12:08|35483.07
18:12:09|35475.83
18:12:11|35475.69
18:12:12|35475.71
18:12:13|35475.71
18:12:14|35479.67
18:12:15|35477.08
18:12:16|35477.09
18:12:17|35477.09
18:12:18|35477.09
18:12:20|35477.09
18:12:21|35477.09
18:12:22|35479.59
18:12:23|35479.59
18:12:24|35479.59
18:12:25|35479.59
18:12:26|35479.59
18:12:27|35479.59
18:12:28|35479.59
18:12:29|35479.59
18:12:30|35479.59
18:12:31|35479.59
18:12:32|35479.59
18:12:33|35479.59
18:12:34|35479.59
18:12:35|35479.59
18:12:36|35479.59
18:12:37|35479.59
18:12:38|35479.59
18:12:39|35473.13
18:12:40|35473.13
18:12:41|35473.13
18:12:42|35473.13
18:12:43|35473.13
18:12:44|35473.13
18:12:45|35473.13
18:12:46|35473.13
18:12:47|35473.13
18:12:48|35472.48
18:12:50|35478.36
18:12:50|35471.46
18:12:53|35471.46
18:12:53|35471.46
18:12:55|35471.46
18:12:55|35471.46
18:12:56|35480.17
18:12:57|35476.6
18:12:59|35476.6
18:13:01|35476.6
18:13:01|35476.6
18:13:03|35476.6
18:13:04|35476.6
18:13:06|35474.6
18:13:06|35474.6
18:13:07|35474.6
18:13:09|35474.6
18:13:10|35474.6
18:13:12|35474.6
18:13:12|35469.79
18:13:13|35469.79
18:13:14|35469.79
18:13:15|35473.32
18:13:17|35473.32
18:13:18|35473.32
18:13:19|35472.67
18:13:20|35472.67
18:13:21|35466.32
18:13:22|35462.84
18:13:23|35462.84
18:13:24|35462.84
18:13:25|35462.84
18:13:26|35462.84
18:13:27|35462.84
18:13:28|35462.97
18:13:29|35462.97
18:13:30|35467.82
18:13:32|35467.82
18:13:33|35467.82
18:13:34|35469.29
18:13:35|35469.29
18:13:36|35469.29
18:13:36|35469.29
18:13:38|35469.29
18:13:39|35469.29
18:13:40|35469.29
18:13:41|35469.29
18:13:42|35469.29
18:13:43|35469.29
18:13:44|35469.29
18:13:45|35464.31
18:13:46|35464.31
18:13:47|35464.31
18:13:48|35464.31
18:13:50|35464.31
18:13:52|35466.46
18:13:53|35466.46
18:13:54|35466.46
18:13:54|35466.46
18:13:56|35466.46
18:13:57|35470.15
18:13:58|35470.28
18:13:59|35470.28
18:14:00|35470.28
18:14:02|35469.57
18:14:04|35469.57
18:14:04|35469.57
18:14:05|35463.39
18:14:06|35463.39
18:14:07|35470.14
18:14:09|35470.14
18:14:09|35470.14
18:14:10|35469.2
18:14:11|35462.44
18:14:12|35462.44
18:14:15|35456.86
18:14:15|35456.86
18:14:17|35456.86
18:14:18|35456.86
18:14:19|35457.4
18:14:20|35457.4
18:14:21|35457.41
18:14:23|35457.41
18:14:24|35454.93
18:14:25|35454.93
18:14:26|35454.93
18:14:26|35457.22
18:14:28|35457.22
18:14:30|35457.22
18:14:32|35457.22
18:14:32|35454.88
18:14:33|35454.88
18:14:34|35454.88
18:14:36|35454.88
18:14:36|35456.59
18:14:38|35456.59
18:14:38|35456.59
18:14:39|35456.59
18:14:40|35456.59
18:14:43|35456.59
18:14:43|35456.59
18:14:44|35456.59
18:14:45|35456.59
18:14:46|35456.59
18:14:47|35456.59
18:14:48|35456.59
18:14:49|35456.59
18:14:50|35456.59
18:14:52|35454.89
18:14:53|35454.89
18:14:54|35454.89
18:14:55|35454.89
18:14:56|35454.89
18:14:58|35457.23
18:14:59|35457.23
18:15:00|35457.23
18:15:01|35460.77
18:15:02|35461.8
18:15:03|35461.8
18:15:05|35461.8
18:15:06|35461.8
18:15:06|35461.8
18:15:09|35461.48
18:15:09|35461.48
18:15:10|35461.48
18:15:12|35461.48
18:15:13|35468.12
18:15:14|35468.12
18:15:15|35468.12
18:15:17|35468.12
18:15:18|35468.12
18:15:19|35468.12
18:15:20|35468.12
18:15:21|35468.12
18:15:22|35468.12
18:15:24|35461.37
18:15:24|35461.37
18:15:25|35461.37
18:15:26|35468.01
18:15:28|35468.01
18:15:28|35468.01
18:15:29|35468.01
18:15:30|35466.74
18:15:31|35466.74
18:15:32|35466.74
18:15:33|35466.74
18:15:34|35466.74
18:15:35|35466.74
18:15:37|35466.74
18:15:38|35466.74
18:15:39|35466.74
18:15:40|35470.51
18:15:41|35477.18
18:15:42|35484.61
18:15:43|35484.61
18:15:44|35484.61
18:15:45|35484.61
18:15:46|35484.61
18:15:47|35484.61
18:15:48|35484.61
18:15:49|35484.61
18:15:50|35484.61
18:15:51|35484.36
18:15:53|35484.36
18:15:53|35484.36
18:15:55|35482.81
18:15:55|35482.81
18:15:56|35482.81
18:15:57|35485.37
18:15:58|35485.37
18:16:00|35485.37
18:16:01|35488.97
18:16:03|35488.97
18:16:04|35488.97
18:16:04|35488.97
18:16:07|35488.97
18:16:08|35488.97
18:16:08|35488.97
18:16:10|35488.97
18:16:12|35487.96
18:16:13|35487.96
18:16:13|35487.96
18:16:14|35487.96
18:16:15|35487.96
18:16:17|35487.96
18:16:17|35487.96
18:16:19|35487.96
18:16:20|35491.63
18:16:20|35491.63
18:16:21|35491.13
18:16:22|35491.14
18:16:23|35491.14
18:16:24|35491.13
18:16:25|35491.13
18:16:26|35487.72
18:16:27|35487.72
18:16:28|35487.72
18:16:29|35477.15
18:16:30|35477.15
18:16:31|35477.15
18:16:32|35477.15
18:16:33|35483.72
18:16:34|35466.76
18:16:35|35466.76
18:16:36|35466.76
18:16:37|35466.76
18:16:38|35466.76
18:16:39|35486.02
18:16:40|35486.02
18:16:41|35486.02
18:16:42|35486.02
18:16:43|35486.02
18:16:44|35486.02
18:16:45|35483.99
18:16:46|35483.99
18:16:47|35482.65
18:16:48|35482.73
18:16:49|35482.73
18:16:50|35483.01
18:16:51|35483.01
18:16:53|35483.01
18:16:54|35483.01
18:16:56|35466.02
18:16:56|35466.02
18:16:57|35477.53
18:16:58|35477.55
18:17:00|35477.55
18:17:01|35477.55
18:17:02|35480.73
18:17:03|35480.73
18:17:05|35480.73
18:17:06|35482.35
18:17:08|35482.35
18:17:08|35482.35
18:17:10|35482.35
18:17:11|35482.35
18:17:12|35482.35
18:17:13|35482.35
18:17:14|35482.35
18:17:15|35482.35
18:17:17|35485.22
18:17:18|35482.41
18:17:19|35482.54
18:17:21|35482.54
18:17:22|35482.54
18:17:22|35482.54
18:17:23|35482.54
18:17:25|35482.54
18:17:27|35482.54
18:17:28|35482.54
18:17:28|35482.54
18:17:29|35482.54
18:17:30|35482.54
18:17:31|35482.54
18:17:32|35482.54
18:17:33|35482.54
18:17:35|35482.54
18:17:37|35482.54
18:17:38|35481.43
18:17:39|35475.14
18:17:39|35475.14
18:17:41|35472.44
18:17:42|35472.44
18:17:42|35472.44
18:17:44|35472.44
18:17:45|35472.44
18:17:46|35466.34
18:17:47|35466.34
18:17:48|35466.34
18:17:49|35466.34
18:17:50|35466.34
18:17:51|35466.34
18:17:51|35466.34
18:17:53|35466.34
18:17:55|35466.34
18:17:55|35466.34
18:17:57|35473.55
18:17:58|35473.55
18:17:59|35473.55
18:18:00|35478.07
18:18:00|35478.07
18:18:02|35478.82
18:18:03|35481.25
18:18:04|35481.25
18:18:05|35481.25
18:18:06|35479.16
18:18:07|35479.16
18:18:08|35477.56
18:18:10|35477.56
18:18:10|35477.56
18:18:11|35477.56
18:18:12|35477.56
18:18:15|35477.56
18:18:15|35477.56
18:18:16|35477.56
18:18:17|35477.56
18:18:19|35477.56
18:18:20|35475.76
18:18:21|35475.76
18:18:22|35475.76
18:18:24|35475.76
18:18:25|35475.76
18:18:26|35471.56
18:18:27|35471.56
18:18:27|35476.76
18:18:29|35476.76
18:18:29|35476.76
18:18:31|35476.76
18:18:33|35476.76
18:18:33|35476.79
18:18:35|35476.84
18:18:36|35479.61
18:18:36|35482.
18:18:37|35482.01
18:18:38|35482.01
18:18:39|35482.01
18:18:40|35478.02
18:18:41|35478.02
18:18:43|35478.02
18:18:44|35478.02
18:18:45|35478.02
18:18:45|35474.27
18:18:47|35474.27
18:18:47|35474.27
18:18:48|35474.27
18:18:50|35474.27
18:18:50|35474.27
18:18:51|35474.27
18:18:53|35479.9
18:18:54|35479.9
18:18:56|35479.9
18:18:57|35476.2
18:18:58|35476.2
18:18:59|35476.2
18:19:00|35476.28
18:19:02|35476.28
18:19:04|35476.28
18:19:05|35476.28
18:19:05|35476.28
18:19:07|35476.28
18:19:08|35476.28
18:19:09|35476.28
18:19:10|35477.24
18:19:11|35477.24
18:19:12|35479.08
18:19:13|35479.29
18:19:14|35480.46
18:19:15|35478.89
18:19:16|35478.89
18:19:17|35478.96
18:19:18|35478.96
18:19:19|35471.9
18:19:21|35471.9
18:19:21|35471.9
18:19:23|35471.9
18:19:23|35473.05
18:19:25|35473.05
18:19:26|35477.63
18:19:27|35477.63
18:19:27|35477.63
18:19:29|35474.47
18:19:30|35474.47
18:19:31|35474.47
18:19:32|35474.43
18:19:33|35474.43
18:19:34|35474.43
18:19:35|35474.43
18:19:36|35474.43
18:19:37|35478.6
18:19:38|35478.6
18:19:39|35478.6
18:19:40|35478.6
18:19:41|35478.6
18:19:42|35478.6
18:19:43|35478.6
18:19:44|35478.6
18:19:45|35478.6
18:19:46|35478.6
18:19:47|35478.6
18:19:49|35478.6
18:19:49|35478.6
18:19:50|35478.6
18:19:51|35478.6
18:19:52|35478.6
18:19:54|35478.6
18:19:54|35478.6
18:19:57|35477.5
18:19:57|35478.91
18:19:58|35478.91
18:19:59|35478.91
18:20:00|35478.91
18:20:01|35478.91
18:20:02|35478.91
18:20:04|35478.91
18:20:04|35478.91
18:20:06|35478.91
18:20:06|35478.91
18:20:08|35478.91
18:20:09|35478.91
18:20:11|35478.91
18:20:12|35478.91
18:20:13|35481.1
18:20:15|35481.1
18:20:16|35481.1
18:20:17|35473.02
18:20:18|35473.04
18:20:19|35473.04
18:20:20|35473.04
18:20:21|35482.24
18:20:22|35481.62
18:20:23|35481.62
18:20:24|35481.62
18:20:25|35481.62
18:20:26|35481.62
18:20:27|35481.62
18:20:28|35481.62
18:20:29|35481.62
18:20:30|35481.62
18:20:31|35481.62
18:20:32|35481.62
18:20:33|35481.62
18:20:34|35480.56
18:20:35|35480.56
18:20:36|35480.56
18:20:37|35480.56
18:20:38|35480.56
18:20:39|35480.56
18:20:40|35469.63
18:20:42|35466.54
18:20:43|35469.27
18:20:44|35466.6
18:20:45|35469.61
18:20:45|35469.61
18:20:47|35469.61
18:20:48|35469.61
18:20:48|35469.61
18:20:49|35469.61
18:20:51|35469.61
18:20:52|35468.87
18:20:52|35468.87
18:20:54|35468.92
18:20:55|35463.75
18:20:55|35463.77
18:20:56|35463.51
18:20:58|35463.51
18:20:59|35463.51
18:21:00|35463.51
18:21:01|35463.51
18:21:03|35463.51
18:21:04|35466.6
18:21:05|35466.02
18:21:06|35471.1
18:21:08|35471.1
18:21:09|35471.1
18:21:10|35471.1
18:21:12|35471.1
18:21:13|35471.1
18:21:13|35471.1
18:21:15|35471.1
18:21:17|35471.1
18:21:17|35471.1
18:21:19|35471.1
18:21:20|35471.1
18:21:21|35471.1
18:21:22|35471.1
18:21:23|35474.14
18:21:24|35474.14
18:21:25|35474.14
18:21:26|35474.14
18:21:27|35474.14
18:21:28|35475.64
18:21:30|35475.64
18:21:31|35475.64
18:21:32|35475.64
18:21:33|35475.64
18:21:34|35475.64
18:21:35|35475.64
18:21:36|35475.64
18:21:37|35475.64
18:21:38|35475.64
18:21:39|35475.56
18:21:41|35475.56
18:21:41|35475.56
18:21:42|35474.37
18:21:43|35474.37
18:21:44|35474.37
18:21:45|35474.37
18:21:46|35475.32
18:21:47|35475.32
18:21:49|35475.32
18:21:49|35474.79
18:21:50|35474.59
18:21:51|35474.59
18:21:52|35474.59
18:21:53|35473.51
18:21:54|35473.51
18:21:55|35473.51
18:21:56|35473.51
18:21:57|35479.24
18:21:58|35479.24
18:21:59|35479.24
18:22:00|35479.24
18:22:01|35479.24
18:22:03|35479.24
18:22:05|35479.24
18:22:07|35479.24
18:22:07|35479.24
18:22:10|35479.24
18:22:10|35479.24
18:22:11|35479.24
18:22:13|35479.24
18:22:13|35479.24
18:22:15|35479.24
18:22:16|35479.24
18:22:17|35479.24
18:22:18|35479.24
18:22:19|35479.24
18:22:20|35479.24
18:22:21|35479.24
18:22:22|35479.24
18:22:23|35472.36
18:22:25|35472.36
18:22:26|35472.36
18:22:27|35472.36
18:22:28|35472.36
18:22:29|35472.36
18:22:29|35472.36
18:22:31|35472.36
18:22:32|35472.36
18:22:33|35472.36
18:22:34|35472.36
18:22:35|35472.36
18:22:35|35472.36
18:22:36|35472.36
18:22:37|35472.36
18:22:39|35472.36
18:22:40|35472.36
18:22:41|35469.38
18:22:42|35469.38
18:22:43|35473.91
18:22:44|35473.91
18:22:45|35473.91
18:22:45|35473.91
18:22:47|35473.91
18:22:48|35473.91
18:22:49|35474.81
18:22:49|35474.81
18:22:51|35470.93
18:22:51|35470.93
18:22:53|35470.93
18:22:53|35471.66
18:22:55|35471.66
18:22:56|35471.66
18:22:57|35473.78
18:22:58|35473.78
18:23:00|35470.63
18:23:01|35470.63
18:23:02|35470.63
18:23:03|35470.63
18:23:04|35470.63
18:23:05|35470.63
18:23:06|35470.63
18:23:07|35472.33
18:23:09|35472.33
18:23:10|35472.33
18:23:11|35472.33
18:23:12|35475.12
18:23:13|35474.84
18:23:15|35474.84
18:23:15|35474.84
18:23:17|35472.41
18:23:17|35472.41
18:23:18|35472.41
18:23:20|35466.73
18:23:20|35466.73
18:23:21|35466.73
18:23:22|35466.73
18:23:25|35462.68
18:23:25|35464.61
18:23:26|35464.6
18:23:27|35464.6
18:23:29|35464.6
18:23:30|35464.6
18:23:31|35464.6
18:23:32|35464.6
18:23:33|35464.6
18:23:34|35464.21
18:23:36|35464.21
18:23:37|35464.21
18:23:37|35464.21
18:23:38|35464.21
18:23:40|35464.21
18:23:41|35474.93
18:23:41|35469.16
18:23:43|35469.16
18:23:44|35469.16
18:23:44|35469.16
18:23:46|35469.15
18:23:47|35469.15
18:23:48|35469.15
18:23:49|35469.15
18:23:49|35469.16
18:23:51|35469.16
18:23:51|35469.16
18:23:52|35469.19
18:23:53|35469.19
18:23:54|35469.19
18:23:55|35469.18
18:23:57|35469.58
18:23:58|35469.58
18:23:58|35469.58
18:24:00|35469.58
18:24:01|35469.58
18:24:03|35471.18
18:24:03|35471.18
18:24:06|35471.18
18:24:07|35471.18
18:24:07|35471.18
18:24:08|35471.18
18:24:09|35471.18
18:24:10|35471.18
18:24:12|35472.51
18:24:13|35472.51
18:24:14|35472.36
18:24:15|35471.83
18:24:16|35471.83
18:24:17|35471.83
18:24:18|35475.44
18:24:19|35475.44
18:24:20|35475.44
18:24:21|35475.44
18:24:22|35474.06
18:24:23|35474.06
18:24:24|35471.32
18:24:25|35471.32
18:24:26|35471.32
18:24:27|35471.32
18:24:28|35471.32
18:24:30|35471.32
18:24:30|35467.99
18:24:32|35467.99
18:24:33|35467.99
18:24:34|35470.81
18:24:34|35470.81
18:24:35|35470.81
18:24:37|35470.81
18:24:37|35470.81
18:24:39|35470.81
18:24:39|35470.81
18:24:41|35470.81
18:24:41|35466.43
18:24:43|35464.61
18:24:44|35464.61
18:24:45|35464.61
18:24:46|35464.61
18:24:47|35464.61
18:24:47|35458.
18:24:49|35458.
18:24:50|35458.
18:24:50|35458.
18:24:51|35458.
18:24:52|35458.
18:24:54|35458.
18:24:54|35458.
18:24:55|35458.
18:24:56|35458.
18:24:57|35458.
18:24:59|35458.
18:25:00|35458.
18:25:02|35458.
18:25:04|35458.
18:25:05|35458.
18:25:07|35454.93
18:25:09|35454.93
18:25:10|35454.93
18:25:11|35454.93
18:25:13|35454.93
18:25:15|35454.93
18:25:15|35454.93
18:25:16|35454.93
18:25:17|35449.11
18:25:19|35446.97
18:25:21|35446.97
18:25:22|35448.87
18:25:23|35446.98
18:25:24|35446.93
18:25:25|35446.93
18:25:26|35449.08
18:25:27|35449.08
18:25:28|35449.08
18:25:29|35449.08
18:25:30|35449.08
18:25:31|35449.08
18:25:32|35449.08
18:25:33|35449.08
18:25:34|35449.08
18:25:36|35449.85
18:25:37|35449.85
18:25:37|35444.85
18:25:38|35445.17
18:25:40|35445.17
18:25:40|35445.17
18:25:41|35445.17
18:25:42|35445.17
18:25:43|35445.17
18:25:44|35445.17
18:25:46|35445.17
18:25:47|35444.26
18:25:47|35444.26
18:25:48|35444.26
18:25:49|35444.26
18:25:51|35444.26
18:25:51|35444.26
18:25:53|35444.26
18:25:53|35444.26
18:25:54|35444.26
18:25:55|35444.26
18:25:56|35444.26
18:25:58|35444.26
18:25:58|35444.26
18:26:00|35444.26
18:26:01|35444.26
18:26:03|35440.94
18:26:03|35440.94
18:26:04|35440.94
18:26:05|35440.94
18:26:06|35440.94
18:26:07|35440.94
18:26:09|35440.94
18:26:11|35440.94
18:26:13|35442.72
18:26:13|35442.72
18:26:15|35442.72
18:26:16|35442.72
18:26:17|35442.72
18:26:18|35442.72
18:26:19|35441.54
18:26:20|35441.54
18:26:21|35451.72
18:26:23|35451.72
18:26:23|35455.94
18:26:25|35453.35
18:26:26|35453.35
18:26:26|35453.35
18:26:28|35453.35
18:26:29|35460.49
18:26:31|35460.49
18:26:32|35460.5
18:26:33|35460.5
18:26:33|35460.5
18:26:35|35460.5
18:26:36|35460.5
18:26:37|35460.5
18:26:38|35460.5
18:26:39|35460.5
18:26:39|35465.34
18:26:42|35457.08
18:26:42|35463.74
18:26:43|35465.34
18:26:45|35462.36
18:26:45|35462.36
18:26:46|35466.53
18:26:47|35466.53
18:26:49|35466.53
18:26:49|35466.09
18:26:50|35466.09
18:26:52|35466.09
18:26:52|35466.09
18:26:53|35466.09
18:26:54|35463.33
18:26:55|35463.33
18:26:57|35463.33
18:26:58|35463.33
18:26:58|35463.33
18:26:59|35460.69
18:27:00|35455.59
18:27:01|35455.59
18:27:02|35455.59
18:27:05|35455.59
18:27:06|35455.58
18:27:07|35455.58
18:27:09|35450.92
18:27:09|35450.92
18:27:11|35450.92
18:27:12|35450.92
18:27:13|35450.92
18:27:15|35450.92
18:27:16|35450.92
18:27:17|35450.92
18:27:18|35450.92
18:27:19|35450.92
18:27:20|35450.92
18:27:21|35450.92
18:27:22|35450.92
18:27:23|35450.92
18:27:24|35450.92
18:27:25|35450.92
18:27:26|35450.92
18:27:27|35450.92
18:27:28|35450.92
18:27:29|35450.92
18:27:31|35450.93
18:27:32|35450.93
18:27:33|35450.93
18:27:34|35450.93
18:27:35|35450.93
18:27:36|35450.93
18:27:37|35450.93
18:27:38|35450.93
18:27:39|35450.93
18:27:40|35450.93
18:27:41|35450.93
18:27:42|35450.93
18:27:43|35451.45
18:27:44|35441.62
18:27:45|35441.56
18:27:46|35440.22
18:27:47|35440.22
18:27:49|35440.22
18:27:50|35440.84
18:27:51|35440.84
18:27:52|35440.84
18:27:52|35440.84
18:27:54|35440.84
18:27:55|35440.8
18:27:56|35440.8
18:27:56|35440.8
18:27:58|35440.8
18:27:58|35439.6
18:28:00|35437.92
18:28:00|35429.67
18:28:01|35429.67
18:28:02|35429.67
18:28:05|35419.13
18:28:06|35422.93
18:28:07|35422.93
18:28:09|35422.93
18:28:10|35422.93
18:28:11|35422.93
18:28:12|35428.15
18:28:13|35428.15
18:28:14|35428.14
18:28:15|35428.14
18:28:16|35428.14
18:28:17|35429.33
18:28:19|35429.33
18:28:20|35429.33
18:28:20|35427.64
18:28:23|35425.83
18:28:24|35425.83
18:28:25|35425.83
18:28:26|35425.83
18:28:27|35425.83
18:28:28|35427.17
18:28:29|35427.17
18:28:30|35427.17
18:28:30|35427.17
18:28:32|35433.16
18:28:33|35433.16
18:28:34|35433.16
18:28:36|35433.16
18:28:37|35433.16
18:28:38|35433.16
18:28:39|35433.16
18:28:40|35433.16
18:28:41|35433.16
18:28:42|35433.16
18:28:43|35433.16
18:28:44|35433.16
18:28:45|35433.16
18:28:46|35433.16
18:28:47|35435.14
18:28:48|35435.14
18:28:49|35435.14
18:28:50|35435.14
18:28:51|35436.46
18:28:52|35436.46
18:28:53|35436.46
18:28:54|35436.46
18:28:55|35436.46
18:28:56|35436.46
18:28:57|35436.46
18:28:58|35436.46
18:28:59|35438.91
18:29:00|35438.91
18:29:01|35438.91
18:29:02|35438.91
18:29:03|35438.91
18:29:04|35438.91
18:29:05|35431.88
18:29:07|35431.88
18:29:08|35431.88
18:29:09|35431.88
18:29:10|35437.18
18:29:11|35437.18
18:29:13|35437.18
18:29:14|35437.23
18:29:14|35441.68
18:29:16|35441.68
18:29:17|35438.95
18:29:17|35438.95
18:29:20|35438.95
18:29:20|35438.95
18:29:21|35438.95
18:29:23|35438.95
18:29:24|35438.95
18:29:25|35438.95
18:29:26|35433.32
18:29:27|35428.01
18:29:28|35428.01
18:29:29|35428.01
18:29:30|35428.01
18:29:31|35428.01
18:29:32|35428.01
18:29:33|35428.01
18:29:34|35428.01
18:29:35|35428.01
18:29:36|35432.17
18:29:37|35432.17
18:29:38|35432.17
18:29:40|35432.17
18:29:41|35432.17
18:29:42|35432.17
18:29:43|35432.17
18:29:44|35432.17
18:29:45|35432.11
18:29:46|35432.11
18:29:47|35432.11
18:29:48|35432.11
18:29:49|35432.11
18:29:50|35432.11
18:29:51|35432.1
18:29:52|35432.1
18:29:53|35432.1
18:29:54|35432.1
18:29:55|35432.1
18:29:56|35432.1
18:29:57|35432.1
18:29:58|35432.1
18:29:59|35432.1
18:30:00|35432.1
18:30:01|35432.1
18:30:02|35432.1
18:30:03|35432.1
18:30:04|35432.11
18:30:05|35432.11
18:30:07|35432.18
18:30:07|35441.98
18:30:10|35441.98
18:30:10|35439.78
18:30:12|35439.78
18:30:12|35439.78
18:30:13|35439.78
18:30:14|35439.78
18:30:16|35439.78
18:30:17|35434.81
18:30:18|35434.81
18:30:19|35434.87
18:30:20|35434.87
18:30:21|35434.87
18:30:22|35434.87
18:30:23|35434.87
18:30:24|35434.87
18:30:25|35435.38
18:30:26|35438.14
18:30:27|35438.14
18:30:28|35438.14
18:30:29|35438.14
18:30:30|35438.15
18:30:31|35438.15
18:30:32|35438.15
18:30:34|35438.15
18:30:35|35439.74
18:30:36|35439.74
18:30:37|35439.74
18:30:38|35439.74
18:30:39|35439.74
18:30:39|35439.74
18:30:41|35439.74
18:30:41|35439.74
18:30:43|35439.74
18:30:44|35439.74
18:30:45|35439.74
18:30:46|35439.74
18:30:47|35438.84
18:30:47|35438.84
18:30:49|35438.84
18:30:50|35438.84
18:30:51|35438.84
18:30:52|35438.84
18:30:52|35438.84
18:30:54|35438.84
18:30:55|35438.84
18:30:56|35438.84
18:30:57|35438.84
18:30:57|35438.84
18:30:59|35438.84
18:30:59|35438.84
18:31:01|35438.84
18:31:02|35438.84
18:31:03|35438.84
18:31:03|35438.84
18:31:05|35438.84
18:31:05|35438.84
18:31:06|35438.84
18:31:08|35438.84
18:31:10|35438.84
18:31:11|35438.84
18:31:12|35446.09
18:31:14|35446.09
18:31:14|35441.89
18:31:16|35441.89
18:31:17|35441.67
18:31:18|35441.67
18:31:20|35436.18
18:31:21|35436.18
18:31:21|35436.18
18:31:24|35436.18
18:31:25|35436.18
18:31:26|35436.18
18:31:27|35436.18
18:31:28|35436.18
18:31:29|35436.18
18:31:30|35436.18
18:31:31|35436.18
18:31:32|35436.18
18:31:33|35434.52
18:31:34|35434.52
18:31:35|35431.49
18:31:36|35434.48
18:31:37|35435.31
18:31:38|35435.31
18:31:40|35435.31
18:31:40|35434.76
18:31:41|35434.76
18:31:42|35436.77
18:31:43|35435.57
18:31:44|35435.57
18:31:45|35435.57
18:31:46|35435.57
18:31:47|35435.57
18:31:48|35435.57
18:31:49|35435.57
18:31:50|35428.37
18:31:51|35427.51
18:31:52|35427.51
18:31:53|35427.51
18:31:54|35427.51
18:31:55|35427.51
18:31:56|35426.13
18:31:57|35426.13
18:31:58|35426.13
18:31:59|35426.13
18:32:00|35426.13
18:32:02|35426.13
18:32:02|35426.13
18:32:04|35426.13
18:32:04|35418.69
18:32:06|35418.69
18:32:06|35418.69
18:32:07|35418.69
18:32:10|35418.69
18:32:10|35418.69
18:32:12|35425.44
18:32:14|35425.5
18:32:15|35425.5
18:32:16|35425.5
18:32:18|35425.5
18:32:19|35425.5
18:32:20|35426.55
18:32:21|35426.55
18:32:22|35426.55
18:32:23|35426.55
18:32:24|35430.61
18:32:25|35431.09
18:32:26|35431.09
18:32:28|35431.09
18:32:29|35431.09
18:32:29|35431.09
18:32:32|35431.09
18:32:33|35431.09
18:32:34|35432.81
18:32:34|35432.81
18:32:36|35432.81
18:32:36|35437.41
18:32:38|35437.41
18:32:39|35437.41
18:32:39|35437.41
18:32:40|35437.41
18:32:41|35437.41
18:32:42|35437.41
18:32:44|35437.41
18:32:46|35437.41
18:32:46|35437.41
18:32:47|35437.41
18:32:48|35437.41
18:32:49|35437.41
18:32:51|35437.41
18:32:51|35437.41
18:32:52|35437.41
18:32:53|35437.41
18:32:54|35437.41
18:32:55|35437.41
18:32:56|35437.41
18:32:57|35437.49
18:32:58|35437.49
18:32:59|35445.99
18:33:00|35445.45
18:33:01|35445.45
18:33:02|35444.94
18:33:03|35448.03
18:33:05|35445.67
18:33:06|35445.67
18:33:07|35446.83
18:33:08|35446.83
18:33:10|35446.83
18:33:11|35446.83
18:33:13|35446.83
18:33:13|35446.83
18:33:14|35446.83
18:33:16|35446.83
18:33:17|35446.83
18:33:18|35446.83
18:33:19|35446.83
18:33:20|35445.51
18:33:21|35445.51
18:33:22|35450.16
18:33:23|35453.5
18:33:24|35453.5
18:33:25|35453.5
18:33:26|35453.5
18:33:27|35453.5
18:33:28|35453.5
18:33:29|35453.5
18:33:30|35453.5
18:33:31|35453.5
18:33:32|35453.5
18:33:33|35453.5
18:33:34|35453.5
18:33:35|35440.95
18:33:36|35440.95
18:33:37|35445.15
18:33:38|35445.15
18:33:39|35445.15
18:33:40|35434.54
18:33:41|35434.54
18:33:42|35434.54
18:33:44|35434.54
18:33:44|35434.54
18:33:45|35434.54
18:33:46|35439.33
18:33:47|35439.33
18:33:48|35439.33
18:33:49|35439.33
18:33:51|35439.33
18:33:52|35439.33
18:33:53|35439.33
18:33:54|35434.33
18:33:55|35434.33
18:33:56|35434.33
18:33:57|35434.33
18:33:58|35434.33
18:33:59|35434.33
18:34:00|35434.33
18:34:01|35433.04
18:34:03|35433.04
18:34:03|35433.04
18:34:05|35433.04
18:34:05|35433.04
18:34:07|35433.04
18:34:08|35433.04
18:34:09|35433.04
18:34:11|35430.03
18:34:11|35430.03
18:34:14|35430.03
18:34:14|35430.03
18:34:16|35430.03
18:34:17|35430.03
18:34:18|35430.03
18:34:19|35430.03
18:34:20|35430.03
18:34:22|35430.03
18:34:24|35430.03
18:34:26|35445.15
18:34:26|35447.48
18:34:27|35447.48
18:34:28|35447.48
18:34:29|35447.48
18:34:30|35440.28
18:34:31|35440.28
18:34:33|35433.95
18:34:34|35446.29
18:34:35|35446.29
18:34:36|35446.29
18:34:37|35446.29
18:34:38|35446.29
18:34:39|35446.29
18:34:41|35446.29
18:34:42|35446.29
18:34:42|35430.49
18:34:45|35430.51
18:34:45|35430.51
18:34:46|35430.51
18:34:48|35430.51
18:34:48|35430.51
18:34:49|35430.51
18:34:50|35430.51
18:34:51|35430.51
18:34:52|35430.51
18:34:53|35437.2
18:34:54|35437.2
18:34:55|35437.2
18:34:56|35437.2
18:34:57|35437.2
18:34:58|35437.43
18:34:59|35437.43
18:35:00|35437.43
18:35:01|35437.43
18:35:02|35437.43
18:35:04|35437.43
18:35:04|35437.43
18:35:05|35437.43
18:35:07|35437.43
18:35:08|35437.43
18:35:09|35437.43
18:35:10|35436.25
18:35:11|35436.25
18:35:13|35436.29
18:35:13|35436.29
18:35:15|35436.29
18:35:17|35430.69
18:35:17|35430.69
18:35:19|35430.69
18:35:20|35430.69
18:35:21|35430.69
18:35:22|35430.69
18:35:23|35430.69
18:35:24|35440.04
18:35:25|35440.04
18:35:26|35440.04
18:35:27|35440.04
18:35:28|35440.04
18:35:29|35440.04
18:35:30|35440.04
18:35:31|35440.04
18:35:32|35440.04
18:35:33|35440.04
18:35:35|35440.04
18:35:35|35440.04
18:35:36|35440.04
18:35:37|35440.04
18:35:38|35440.04
18:35:39|35440.04
18:35:41|35440.04
18:35:42|35440.04
18:35:43|35440.04
18:35:43|35440.04
18:35:45|35440.04
18:35:46|35435.57
18:35:47|35434.98
18:35:48|35434.98
18:35:49|35444.6
18:35:50|35444.6
18:35:51|35444.6
18:35:52|35444.6
18:35:53|35444.6
18:35:54|35444.6
18:35:55|35444.6
18:35:56|35444.6
18:35:57|35444.6
18:35:59|35436.17
18:35:59|35436.17
18:36:00|35436.17
18:36:01|35436.17
18:36:02|35436.17
18:36:04|35436.17
18:36:05|35439.77
18:36:06|35439.77
18:36:07|35439.77
18:36:08|35439.77
18:36:09|35439.77
18:36:10|35439.77
18:36:11|35439.77
18:36:12|35439.77
18:36:14|35439.77
18:36:14|35439.77
18:36:16|35439.77
18:36:18|35439.77
18:36:18|35438.84
18:36:19|35443.11
18:36:22|35443.11
18:36:23|35443.11
18:36:24|35443.11
18:36:24|35443.11
18:36:26|35443.11
18:36:28|35443.83
18:36:29|35443.83
18:36:30|35443.83
18:36:31|35443.83
18:36:31|35443.83
18:36:33|35443.83
18:36:34|35443.83
18:36:34|35443.83
18:36:36|35443.83
18:36:37|35443.83
18:36:38|35443.83
18:36:39|35442.62
18:36:40|35442.62
18:36:41|35442.63
18:36:42|35442.33
18:36:43|35435.95
18:36:44|35436.27
18:36:46|35436.27
18:36:46|35436.27
18:36:47|35436.27
18:36:48|35436.27
18:36:50|35436.27
18:36:50|35436.27
18:36:52|35436.27
18:36:52|35436.27
18:36:53|35436.27
18:36:55|35436.27
18:36:55|35436.27
18:36:57|35436.27
18:36:57|35442.53
18:36:58|35442.53
18:36:59|35442.53
18:37:02|35444.69
18:37:02|35444.69
18:37:04|35444.69
18:37:05|35444.69
18:37:06|35443.33
18:37:07|35443.33
18:37:08|35441.09
18:37:09|35441.09
18:37:10|35441.09
18:37:11|35441.09
18:37:12|35441.09
18:37:14|35441.09
18:37:16|35441.09
18:37:17|35442.39
18:37:19|35442.39
18:37:20|35442.39
18:37:21|35435.61
18:37:22|35435.61
18:37:23|35435.61
18:37:23|35435.61
18:37:25|35435.61
18:37:26|35435.37
18:37:27|35435.37
18:37:29|35438.76
18:37:30|35434.69
18:37:31|35434.69
18:37:32|35434.69
18:37:32|35434.69
18:37:34|35434.69
18:37:35|35434.69
18:37:35|35434.69
18:37:36|35434.69
18:37:38|35444.71
18:37:40|35444.5
18:37:40|35444.5
18:37:42|35444.5
18:37:42|35444.5
18:37:43|35444.5
18:37:45|35444.5
18:37:46|35444.5
18:37:47|35444.5
18:37:48|35444.5
18:37:49|35444.5
18:37:50|35444.5
18:37:51|35444.5
18:37:53|35444.5
18:37:53|35444.5
18:37:54|35444.5
18:37:55|35444.5
18:37:57|35444.5
18:37:57|35444.5
18:37:58|35444.5
18:37:59|35444.5
18:38:00|35444.5
18:38:01|35444.5
18:38:03|35444.5
18:38:04|35444.5
18:38:06|35441.21
18:38:06|35441.21
18:38:07|35441.22
18:38:09|35441.22
18:38:10|35441.22
18:38:11|35441.22
18:38:11|35441.22
18:38:12|35441.22
18:38:15|35441.22
18:38:16|35441.22
18:38:17|35441.22
18:38:18|35441.22
18:38:19|35441.22
18:38:21|35437.64
18:38:22|35437.64
18:38:23|35437.65
18:38:23|35437.64
18:38:26|35437.64
18:38:27|35436.57
18:38:27|35436.67
18:38:30|35436.67
18:38:30|35437.29
18:38:31|35445.68
18:38:32|35444.82
18:38:34|35444.82
18:38:34|35444.82
18:38:36|35444.82
18:38:37|35444.82
18:38:38|35444.82
18:38:39|35444.82
18:38:40|35444.82
18:38:41|35437.64
18:38:42|35430.04
18:38:43|35430.04
18:38:44|35430.04
18:38:45|35430.04
18:38:46|35430.04
18:38:47|35430.04
18:38:48|35430.04
18:38:49|35430.04
18:38:50|35436.83
18:38:51|35436.83
18:38:52|35436.83
18:38:53|35436.83
18:38:54|35436.83
18:38:55|35439.97
18:38:56|35439.97
18:38:57|35439.97
18:38:58|35439.97
18:38:59|35439.97
18:39:01|35439.97
18:39:02|35439.97
18:39:03|35439.97
18:39:04|35439.97
18:39:05|35439.97
18:39:06|35439.97
18:39:07|35439.97
18:39:08|35439.97
18:39:09|35439.97
18:39:10|35439.97
18:39:11|35439.97
18:39:12|35439.97
18:39:13|35439.97
18:39:14|35439.97
18:39:15|35439.97
18:39:17|35439.97
18:39:19|35439.97
18:39:19|35439.78
18:39:20|35439.78
18:39:21|35439.78
18:39:23|35439.78
18:39:23|35439.33
18:39:24|35460.8
18:39:25|35480.14
18:39:26|35480.14
18:39:27|35473.15
18:39:28|35473.15
18:39:29|35473.15
18:39:30|35473.15
18:39:31|35473.15
18:39:32|35473.15
18:39:33|35473.48
18:39:35|35480.
18:39:35|35480.05
18:39:36|35480.15
18:39:38|35491.55
18:39:40|35491.35
18:39:41|35491.35
18:39:42|35488.56
18:39:43|35481.09
18:39:45|35481.09
18:39:46|35474.35
18:39:46|35473.71
18:39:49|35473.71
18:39:49|35475.81
18:39:50|35475.81
18:39:51|35475.81
18:39:52|35475.81
18:39:53|35475.81
18:39:54|35475.81
18:39:55|35475.81
18:39:56|35475.81
18:39:57|35475.81
18:39:58|35475.81
18:39:59|35475.81
18:40:00|35468.15
18:40:01|35468.15
18:40:02|35468.15
18:40:03|35468.15
18:40:04|35468.15
18:40:05|35475.2
18:40:07|35470.19
18:40:08|35470.19
18:40:08|35470.19
18:40:09|35470.19
18:40:10|35471.44
18:40:12|35471.44
18:40:13|35471.44
18:40:15|35469.73
18:40:16|35469.73
18:40:17|35470.19
18:40:19|35470.19
18:40:20|35470.2
18:40:21|35472.42
18:40:23|35479.54
18:40:24|35479.54
18:40:25|35479.54
18:40:26|35479.54
18:40:27|35479.54
18:40:28|35479.54
18:40:29|35474.1
18:40:30|35474.1
18:40:31|35474.1
18:40:32|35474.1
18:40:33|35474.1
18:40:34|35472.67
18:40:35|35477.23
18:40:37|35477.23
18:40:37|35477.23
18:40:38|35477.17
18:40:40|35477.17
18:40:41|35477.71
18:40:42|35478.05
18:40:43|35478.09
18:40:44|35478.09
18:40:45|35478.09
18:40:46|35478.09
18:40:47|35478.09
18:40:48|35482.9
18:40:49|35482.9
18:40:50|35478.87
18:40:51|35478.87
18:40:52|35478.87
18:40:53|35478.87
18:40:54|35478.87
18:40:55|35487.22
18:40:56|35487.22
18:40:57|35487.96
18:40:58|35480.73
18:41:00|35480.73
18:41:00|35480.73
18:41:01|35480.73
18:41:04|35480.73
18:41:04|35480.73
18:41:05|35480.73
18:41:06|35480.73
18:41:07|35480.73
18:41:08|35480.73
18:41:09|35480.73
18:41:10|35480.73
18:41:11|35487.49
18:41:13|35487.49
18:41:14|35486.5
18:41:15|35486.5
18:41:16|35486.5
18:41:17|35486.5
18:41:18|35486.5
18:41:19|35486.5
18:41:20|35486.5
18:41:22|35495.67
18:41:22|35495.67
18:41:23|35495.67
18:41:24|35499.97
18:41:25|35499.97
18:41:26|35499.97
18:41:27|35499.97
18:41:28|35499.97
18:41:30|35499.97
18:41:31|35499.97
18:41:32|35499.97
18:41:33|35499.97
18:41:33|35500.
18:41:34|35500.
18:41:36|35500.
18:41:36|35500.
18:41:38|35508.22
18:41:38|35508.22
18:41:39|35495.81
18:41:41|35491.24
18:41:43|35493.61
18:41:43|35493.61
18:41:45|35493.61
18:41:46|35493.61
18:41:47|35493.61
18:41:48|35493.61
18:41:49|35493.61
18:41:50|35493.61
18:41:51|35493.61
18:41:52|35493.61
18:41:53|35493.61
18:41:54|35493.61
18:41:55|35493.61
18:41:56|35493.61
18:41:57|35478.89
18:41:58|35478.89
18:41:59|35478.89
18:42:01|35478.89
18:42:01|35478.89
18:42:02|35478.91
18:42:03|35478.91
18:42:04|35482.46
18:42:05|35482.81
18:42:06|35482.81
18:42:08|35480.53
18:42:09|35480.53
18:42:10|35480.53
18:42:12|35480.53
18:42:13|35479.24
18:42:14|35479.25
18:42:15|35479.25
18:42:15|35479.25
18:42:17|35479.25
18:42:19|35479.24
18:42:20|35479.24
18:42:21|35469.87
18:42:22|35469.87
18:42:24|35469.87
18:42:25|35467.09
18:42:27|35467.09
18:42:27|35467.09
18:42:29|35467.09
18:42:30|35467.09
18:42:31|35467.09
18:42:31|35467.09
18:42:33|35471.51
18:42:33|35471.51
18:42:34|35471.51
18:42:36|35471.51
18:42:37|35471.5
18:42:37|35471.5
18:42:39|35471.5
18:42:40|35470.29
18:42:40|35470.29
18:42:42|35470.29
18:42:43|35467.84
18:42:44|35467.84
18:42:44|35467.84
18:42:45|35467.84
18:42:46|35467.84
18:42:48|35467.84
18:42:49|35467.84
18:42:50|35467.84
18:42:51|35467.84
18:42:52|35467.84
18:42:53|35467.84
18:42:54|35467.84
18:42:55|35467.84
18:42:57|35467.84
18:42:57|35467.84
18:43:00|35467.84
18:43:00|35479.01
18:43:02|35479.01
18:43:03|35479.01
18:43:04|35479.01
18:43:05|35479.01
18:43:06|35479.01
18:43:07|35479.01
18:43:08|35479.01
18:43:09|35479.01
18:43:10|35476.35
18:43:11|35476.35
18:43:12|35476.35
18:43:13|35476.35
18:43:14|35476.35
18:43:16|35476.35
18:43:16|35476.35
18:43:18|35476.35
18:43:19|35476.35
18:43:20|35476.35
18:43:22|35476.35
18:43:24|35476.35
18:43:25|35476.35
18:43:25|35476.35
18:43:27|35476.35
18:43:28|35476.35
18:43:29|35476.35
18:43:31|35476.35
18:43:31|35476.35
18:43:32|35476.35
18:43:34|35476.35
18:43:34|35476.35
18:43:35|35476.35
18:43:37|35479.86
18:43:37|35479.86
18:43:38|35486.65
18:43:39|35486.65
18:43:40|35486.65
18:43:41|35486.65
18:43:42|35479.34
18:43:43|35479.34
18:43:44|35479.33
18:43:45|35475.21
18:43:46|35475.21
18:43:48|35475.21
18:43:49|35475.21
18:43:50|35475.21
18:43:51|35477.41
18:43:52|35477.41
18:43:53|35477.41
18:43:54|35477.41
18:43:55|35477.41
18:43:56|35479.41
18:43:57|35479.
18:43:58|35479.
18:43:59|35477.72
18:44:00|35477.72
18:44:01|35477.75
18:44:02|35477.86
18:44:03|35477.86
18:44:04|35479.37
18:44:05|35479.37
18:44:06|35479.37
18:44:07|35479.37
18:44:09|35479.37
18:44:10|35479.37
18:44:10|35479.37
18:44:12|35479.37
18:44:12|35479.37
18:44:13|35479.37
18:44:15|35479.37
18:44:17|35475.15
18:44:18|35475.14
18:44:18|35475.14
18:44:20|35475.15
18:44:22|35473.01
18:44:23|35473.01
18:44:24|35473.53
18:44:26|35473.53
18:44:27|35471.81
18:44:28|35471.81
18:44:28|35471.81
18:44:30|35471.81
18:44:31|35471.81
18:44:32|35471.81
18:44:33|35471.81
18:44:34|35479.27
18:44:35|35482.52
18:44:36|35482.52
18:44:37|35482.52
18:44:37|35482.52
18:44:39|35482.52
18:44:39|35482.52
18:44:41|35482.52
18:44:42|35482.52
18:44:43|35482.52
18:44:44|35482.52
18:44:45|35482.52
18:44:46|35482.52
18:44:47|35482.52
18:44:48|35477.23
18:44:49|35473.53
18:44:50|35473.53
18:44:51|35477.28
18:44:52|35477.28
18:44:53|35477.27
18:44:54|35477.27
18:44:55|35477.27
18:44:56|35477.28
18:44:57|35476.82
18:44:58|35476.82
18:44:59|35476.82
18:45:00|35476.82
18:45:01|35476.82
18:45:03|35476.82
18:45:04|35476.82
18:45:06|35487.54
18:45:06|35487.54
18:45:08|35487.54
18:45:08|35487.54
18:45:10|35487.54
18:45:10|35487.54
18:45:11|35487.54
18:45:13|35487.54
18:45:13|35487.54
18:45:14|35487.54
18:45:15|35487.54
18:45:16|35484.59
18:45:18|35484.59
18:45:19|35484.59
18:45:19|35484.59
18:45:21|35484.59
18:45:21|35483.44
18:45:24|35483.45
18:45:24|35486.44
18:45:25|35486.44
18:45:26|35486.44
18:45:28|35486.44
18:45:29|35486.44
18:45:30|35486.44
18:45:31|35487.49
18:45:32|35487.5
18:45:33|35487.5
18:45:34|35487.5
18:45:35|35487.5
18:45:37|35487.49
18:45:38|35487.49
18:45:39|35487.49
18:45:40|35487.49
18:45:41|35487.49
18:45:42|35487.49
18:45:43|35487.49
18:45:44|35487.49
18:45:45|35487.49
18:45:46|35487.49
18:45:48|35487.49
18:45:49|35487.24
18:45:50|35487.24
18:45:50|35487.24
18:45:51|35487.
18:45:52|35487.
18:45:53|35487.
18:45:55|35487.
18:45:55|35486.5
18:45:56|35486.5
18:45:57|35486.5
18:45:59|35487.5
18:46:00|35487.5
18:46:01|35487.5
18:46:02|35487.5
18:46:03|35487.5
18:46:04|35483.55
18:46:04|35483.55
18:46:06|35483.55
18:46:07|35483.55
18:46:07|35483.55
18:46:10|35483.55
18:46:11|35483.55
18:46:12|35483.55
18:46:12|35483.55
18:46:13|35483.55
18:46:14|35483.76
18:46:15|35483.76
18:46:17|35483.76
18:46:17|35483.76
18:46:20|35483.76
18:46:20|35483.76
18:46:22|35488.25
18:46:24|35484.49
18:46:26|35480.95
18:46:27|35480.95
18:46:29|35482.8
18:46:30|35482.8
18:46:31|35482.8
18:46:32|35482.8
18:46:33|35486.58
18:46:34|35486.58
18:46:34|35486.58
18:46:35|35486.58
18:46:37|35486.58
18:46:39|35486.58
18:46:40|35486.58
18:46:41|35486.58
18:46:42|35486.58
18:46:43|35488.54
18:46:44|35488.54
18:46:46|35488.54
18:46:48|35488.54
18:46:48|35488.54
18:46:50|35488.54
18:46:50|35486.57
18:46:52|35480.37
18:46:53|35480.38
18:46:53|35480.38
18:46:54|35480.38
18:46:55|35480.38
18:46:56|35480.38
18:46:57|35480.43
18:46:59|35480.43
18:47:00|35480.43
18:47:01|35480.43
18:47:01|35480.43
18:47:03|35480.43
18:47:04|35480.43
18:47:04|35480.43
18:47:06|35480.43
18:47:06|35480.43
18:47:07|35480.43
18:47:09|35492.81
18:47:10|35492.81
18:47:11|35492.81
18:47:12|35492.81
18:47:13|35492.81
18:47:15|35492.33
18:47:15|35492.33
18:47:16|35483.51
18:47:18|35485.05
18:47:18|35485.05
18:47:20|35485.05
18:47:22|35485.05
18:47:22|35485.05
18:47:23|35485.05
18:47:25|35485.05
18:47:26|35485.05
18:47:28|35484.15
18:47:30|35484.97
18:47:30|35484.83
18:47:32|35484.83
18:47:33|35484.83
18:47:34|35484.83
18:47:35|35484.83
18:47:36|35484.96
18:47:37|35484.96
18:47:38|35484.
18:47:39|35484.
18:47:40|35484.
18:47:42|35484.
18:47:42|35484.
18:47:43|35484.
18:47:44|35484.
18:47:45|35485.96
18:47:47|35485.96
18:47:48|35487.03
18:47:49|35487.03
18:47:50|35485.4
18:47:51|35485.4
18:47:52|35485.4
18:47:53|35486.35
18:47:54|35486.35
18:47:55|35486.35
18:47:56|35486.35
18:47:57|35486.35
18:47:58|35486.35
18:47:59|35486.35
18:48:00|35486.35
18:48:01|35486.35
18:48:02|35485.06
18:48:03|35485.06
18:48:04|35485.06
18:48:05|35485.06
18:48:06|35485.06
18:48:07|35485.06
18:48:08|35485.06
18:48:09|35488.91
18:48:10|35488.91
18:48:11|35488.91
18:48:12|35486.09
18:48:13|35486.09
18:48:14|35486.09
18:48:16|35486.09
18:48:17|35486.09
18:48:19|35486.09
18:48:19|35486.09
18:48:20|35486.61
18:48:22|35486.61
18:48:22|35486.61
18:48:25|35486.61
18:48:26|35486.61
18:48:27|35486.56
18:48:28|35486.56
18:48:29|35486.56
18:48:30|35486.56
18:48:31|35486.56
18:48:32|35486.56
18:48:33|35494.7
18:48:34|35494.7
18:48:35|35494.7
18:48:36|35494.7
18:48:37|35494.7
18:48:38|35494.7
18:48:39|35494.7
18:48:40|35494.7
18:48:41|35494.7
18:48:42|35494.7
18:48:43|35494.7
18:48:44|35494.7
18:48:45|35494.7
18:48:46|35494.7
18:48:47|35484.8
18:48:48|35484.8
18:48:49|35484.8
18:48:50|35484.8
18:48:51|35489.52
18:48:52|35489.56
18:48:53|35484.74
18:48:54|35484.74
18:48:55|35484.74
18:48:56|35484.74
18:48:57|35484.74
18:48:58|35489.11
18:48:59|35483.63
18:49:00|35483.63
18:49:01|35483.63
18:49:02|35483.63
18:49:03|35483.63
18:49:04|35483.63
18:49:05|35483.63
18:49:06|35483.63
18:49:08|35483.63
18:49:09|35483.63
18:49:11|35483.63
18:49:11|35483.63
18:49:12|35483.63
18:49:13|35490.01
18:49:15|35490.
18:49:16|35490.
18:49:16|35490.
18:49:19|35490.
18:49:20|35490.
18:49:20|35490.
18:49:21|35490.
18:49:22|35490.
18:49:23|35490.
18:49:25|35490.
18:49:27|35490.
18:49:28|35490.
18:49:29|35490.
18:49:30|35490.
18:49:30|35490.
18:49:31|35490.
18:49:32|35490.
18:49:34|35482.72
18:49:35|35482.72
18:49:36|35489.03
18:49:37|35489.03
18:49:38|35488.61
18:49:39|35488.61
18:49:40|35488.64
18:49:42|35488.64
18:49:42|35490.2
18:49:43|35490.2
18:49:45|35490.2
18:49:46|35490.2
18:49:47|35490.2
18:49:49|35490.2
18:49:49|35481.38
18:49:52|35481.38
18:49:52|35481.38
18:49:53|35481.38
18:49:54|35481.38
18:49:55|35481.38
18:49:56|35481.38
18:49:57|35481.38
18:49:58|35481.38
18:49:59|35481.38
18:50:00|35481.38
18:50:01|35481.38
18:50:02|35481.24
18:50:03|35481.24
18:50:04|35481.24
18:50:06|35481.24
18:50:07|35481.24
18:50:09|35481.24
18:50:10|35481.24
18:50:10|35481.24
18:50:13|35481.24
18:50:13|35481.24
18:50:15|35481.24
18:50:16|35481.24
18:50:17|35481.24
18:50:18|35482.16
18:50:20|35482.16
18:50:21|35482.16
18:50:22|35482.16
18:50:22|35482.16
18:50:23|35482.16
18:50:25|35482.16
18:50:26|35482.16
18:50:27|35482.16
18:50:29|35482.16
18:50:30|35486.08
18:50:31|35486.08
18:50:31|35486.08
18:50:34|35485.65
18:50:35|35485.65
18:50:37|35485.65
18:50:37|35497.51
18:50:38|35497.51
18:50:40|35515.47
18:50:40|35515.89
18:50:41|35512.38
18:50:43|35512.38
18:50:44|35512.38
18:50:45|35512.38
18:50:46|35512.38
18:50:47|35512.38
18:50:48|35512.38
18:50:49|35516.36
18:50:50|35516.36
18:50:51|35516.36
18:50:52|35516.36
18:50:53|35516.36
18:50:54|35516.36
18:50:55|35516.36
18:50:56|35516.36
18:50:57|35520.23
18:50:58|35521.08
18:50:59|35524.4
18:51:00|35524.4
18:51:01|35526.71
18:51:02|35526.72
18:51:03|35539.47
18:51:04|35539.48
18:51:05|35552.65
18:51:06|35548.15
18:51:07|35548.15
18:51:09|35548.15
18:51:10|35548.15
18:51:10|35539.09
18:51:12|35538.94
18:51:13|35538.94
18:51:13|35538.94
18:51:15|35534.03
18:51:16|35534.03
18:51:17|35534.03
18:51:18|35534.03
18:51:19|35534.03
18:51:20|35534.03
18:51:21|35528.36
18:51:22|35528.36
18:51:23|35528.36
18:51:24|35528.36
18:51:25|35528.36
18:51:25|35528.36
18:51:26|35528.36
18:51:27|35528.36
18:51:30|35528.36
18:51:31|35528.36
18:51:32|35535.6
18:51:33|35545.56
18:51:35|35545.56
18:51:37|35542.96
18:51:38|35542.96
18:51:40|35542.96
18:51:40|35542.96
18:51:41|35542.96
18:51:43|35542.96
18:51:44|35542.96
18:51:45|35542.96
18:51:46|35542.96
18:51:47|35542.96
18:51:48|35542.96
18:51:49|35542.96
18:51:50|35541.15
18:51:51|35545.42
18:51:52|35545.42
18:51:53|35545.42
18:51:54|35545.42
18:51:55|35545.42
18:51:56|35545.42
18:51:57|35545.42
18:51:59|35545.42
18:51:59|35545.42
18:52:01|35545.42
18:52:01|35540.27
18:52:02|35541.86
18:52:04|35528.04
18:52:05|35528.04
18:52:06|35528.04
18:52:07|35528.04
18:52:08|35529.41
18:52:09|35529.41
18:52:10|35529.41
18:52:11|35527.91
18:52:12|35538.27
18:52:13|35538.27
18:52:14|35538.27
18:52:15|35538.27
18:52:16|35538.27
18:52:17|35538.27
18:52:19|35538.27
18:52:21|35525.72
18:52:21|35525.72
18:52:22|35525.72
18:52:23|35525.72
18:52:24|35525.72
18:52:26|35525.72
18:52:26|35525.72
18:52:28|35520.55
18:52:29|35520.55
18:52:31|35520.55
18:52:32|35520.55
18:52:33|35520.55
18:52:34|35520.55
18:52:35|35520.55
18:52:36|35520.55
18:52:37|35520.55
18:52:38|35520.55
18:52:38|35520.55
18:52:39|35520.55
18:52:40|35520.55
18:52:42|35520.55
18:52:43|35520.55
18:52:44|35526.8
18:52:46|35527.92
18:52:46|35527.92
18:52:49|35527.92
18:52:49|35535.4
18:52:51|35535.4
18:52:52|35535.4
18:52:53|35530.14
18:52:54|35530.14
18:52:55|35530.14
18:52:56|35530.14
18:52:57|35530.97
18:52:58|35530.97
18:52:59|35530.97
18:53:00|35532.47
18:53:01|35532.47
18:53:02|35532.47
18:53:03|35532.47
18:53:05|35526.16
18:53:05|35526.15
18:53:06|35526.15
18:53:07|35526.15
18:53:09|35526.15
18:53:09|35526.15
18:53:11|35526.15
18:53:12|35526.15
18:53:13|35526.15
18:53:14|35526.15
18:53:15|35526.15
18:53:17|35528.53
18:53:18|35528.53
18:53:19|35528.53
18:53:20|35528.53
18:53:21|35528.53
18:53:22|35528.53
18:53:23|35530.24
18:53:24|35530.24
18:53:24|35530.24
18:53:26|35530.24
18:53:26|35530.24
18:53:29|35527.43
18:53:30|35527.44
18:53:30|35527.44
18:53:31|35527.44
18:53:32|35527.44
18:53:35|35527.44
18:53:36|35527.44
18:53:37|35527.44
18:53:38|35529.33
18:53:39|35529.33
18:53:40|35529.33
18:53:41|35529.33
18:53:42|35529.33
18:53:43|35529.33
18:53:44|35529.33
18:53:45|35529.33
18:53:46|35532.15
18:53:47|35532.15
18:53:48|35537.88
18:53:49|35537.88
18:53:51|35537.88
18:53:51|35537.88
18:53:52|35537.88
18:53:53|35532.94
18:53:54|35532.94
18:53:55|35532.94
18:53:56|35532.94
18:53:57|35532.94
18:53:58|35532.94
18:53:59|35537.44
18:54:00|35537.44
18:54:01|35537.44
18:54:02|35537.44
18:54:03|35537.44
18:54:04|35537.44
18:54:06|35537.04
18:54:07|35537.04
18:54:08|35537.04
18:54:09|35537.04
18:54:11|35537.04
18:54:12|35537.04
18:54:12|35524.99
18:54:13|35524.99
18:54:15|35524.99
18:54:16|35524.99
18:54:17|35524.99
18:54:18|35524.99
18:54:20|35519.88
18:54:20|35519.88
18:54:21|35521.92
18:54:23|35517.88
18:54:23|35517.88
18:54:24|35508.36
18:54:25|35503.36
18:54:26|35503.36
18:54:28|35503.36
18:54:28|35504.28
18:54:30|35504.28
18:54:32|35504.28
18:54:34|35504.33
18:54:35|35501.91
18:54:36|35501.91
18:54:37|35501.91
18:54:37|35501.91
18:54:38|35501.91
18:54:40|35501.91
18:54:40|35501.91
18:54:42|35501.91
18:54:44|35501.91
18:54:44|35501.91
18:54:45|35501.91
18:54:46|35503.02
18:54:48|35500.83
18:54:48|35500.83
18:54:49|35500.83
18:54:50|35500.83
18:54:52|35500.83
18:54:52|35500.83
18:54:53|35502.06
18:54:54|35502.06
18:54:55|35502.06
18:54:56|35502.06
18:54:57|35502.06
18:54:58|35502.06
18:54:59|35502.06
18:55:01|35499.26
18:55:02|35499.26
18:55:03|35499.26
18:55:04|35499.26
18:55:05|35478.93
18:55:06|35482.76
18:55:07|35477.52
18:55:08|35465.61
18:55:09|35465.46
18:55:11|35476.14
18:55:12|35476.14
18:55:13|35476.13
18:55:14|35476.13
18:55:15|35476.13
18:55:17|35476.13
18:55:18|35456.96
18:55:19|35451.67
18:55:21|35451.67
18:55:23|35451.67
18:55:23|35451.67
18:55:24|35451.67
18:55:26|35451.67
18:55:27|35451.67
18:55:27|35451.67
18:55:28|35450.58
18:55:29|35450.58
18:55:32|35450.58
18:55:32|35450.58
18:55:33|35450.58
18:55:34|35450.58
18:55:36|35450.58
18:55:37|35455.8
18:55:39|35455.8
18:55:41|35456.31
18:55:42|35456.31
18:55:43|35466.63
18:55:44|35466.63
18:55:45|35466.63
18:55:46|35462.38
18:55:47|35462.38
18:55:48|35462.38
18:55:50|35462.38
18:55:51|35462.38
18:55:51|35462.38
18:55:54|35466.25
18:55:54|35466.25
18:55:55|35466.25
18:55:57|35466.25
18:55:58|35466.25
18:55:58|35466.25
18:55:59|35460.17
18:56:01|35460.17
18:56:01|35460.17
18:56:02|35460.17
18:56:04|35460.17
18:56:04|35460.17
18:56:05|35456.14
18:56:07|35456.14
18:56:07|35456.14
18:56:08|35456.14
18:56:11|35455.25
18:56:11|35455.25
18:56:12|35455.25
18:56:13|35455.25
18:56:14|35455.25
18:56:15|35455.25
18:56:16|35455.25
18:56:17|35455.25
18:56:18|35455.25
18:56:19|35455.25
18:56:20|35455.25
18:56:21|35455.25
18:56:22|35463.39
18:56:23|35463.39
18:56:24|35463.39
18:56:26|35463.39
18:56:27|35463.39
18:56:28|35458.03
18:56:29|35458.03
18:56:30|35461.87
18:56:31|35461.87
18:56:33|35461.87
18:56:35|35461.87
18:56:35|35461.87
18:56:37|35461.87
18:56:38|35461.87
18:56:40|35463.09
18:56:41|35463.09
18:56:42|35463.09
18:56:43|35463.09
18:56:44|35462.68
18:56:45|35462.68
18:56:46|35462.68
18:56:47|35462.68
18:56:48|35462.68
18:56:49|35462.68
18:56:50|35462.68
18:56:51|35462.68
18:56:53|35462.68
18:56:53|35462.07
18:56:54|35462.07
18:56:57|35462.07
18:56:57|35458.08
18:56:58|35458.08
18:56:59|35458.08
18:57:01|35458.17
18:57:01|35458.17
18:57:02|35458.17
18:57:03|35460.2
18:57:04|35460.2
18:57:06|35460.2
18:57:07|35460.2
18:57:08|35460.2
18:57:09|35460.2
18:57:10|35461.89
18:57:10|35461.89
18:57:11|35461.89
18:57:12|35461.89
18:57:13|35461.89
18:57:15|35461.89
18:57:16|35461.89
18:57:17|35461.89
18:57:18|35461.89
18:57:18|35461.89
18:57:20|35461.89
18:57:20|35461.89
18:57:23|35461.89
18:57:23|35462.08
18:57:24|35462.08
18:57:25|35462.08
18:57:26|35462.08
18:57:27|35462.08
18:57:29|35463.4
18:57:30|35469.49
18:57:31|35469.49
18:57:32|35462.71
18:57:33|35462.71
18:57:35|35462.71
18:57:36|35462.71
18:57:36|35462.71
18:57:37|35462.71
18:57:39|35462.71
18:57:40|35462.71
18:57:42|35462.71
18:57:42|35462.71
18:57:44|35462.71
18:57:45|35462.71
18:57:46|35455.22
18:57:46|35455.22
18:57:48|35455.22
18:57:48|35455.22
18:57:50|35455.22
18:57:51|35455.22
18:57:52|35455.22
18:57:53|35455.22
18:57:53|35452.27
18:57:54|35452.27
18:57:56|35452.27
18:57:56|35452.27
18:57:57|35452.27
18:57:58|35452.27
18:57:59|35452.27
18:58:00|35452.27
18:58:01|35459.14
18:58:02|35459.14
18:58:04|35459.14
18:58:04|35459.14
18:58:06|35455.22
18:58:07|35455.22
18:58:09|35455.22
18:58:10|35455.22
18:58:11|35455.22
18:58:12|35455.22
18:58:13|35455.22
18:58:15|35455.22
18:58:15|35455.22
18:58:16|35455.22
18:58:18|35455.22
18:58:19|35455.22
18:58:20|35455.22
18:58:21|35455.22
18:58:22|35455.22
18:58:23|35455.22
18:58:24|35456.57
18:58:25|35456.57
18:58:26|35456.57
18:58:27|35456.93
18:58:28|35459.34
18:58:29|35459.34
18:58:30|35459.34
18:58:31|35459.34
18:58:32|35459.34
18:58:33|35459.83
18:58:35|35464.03
18:58:36|35464.03
18:58:38|35464.03
18:58:39|35464.03
18:58:39|35464.03
18:58:40|35464.03
18:58:42|35464.03
18:58:43|35464.03
18:58:43|35464.03
18:58:44|35464.03
18:58:46|35464.03
18:58:46|35464.03
18:58:48|35464.03
18:58:49|35464.31
18:58:49|35464.31
18:58:51|35464.31
18:58:52|35464.31
18:58:52|35464.31
18:58:54|35464.43
18:58:54|35464.43
18:58:55|35464.43
18:58:56|35468.9
18:58:57|35468.9
18:58:59|35468.9
18:59:01|35468.9
18:59:02|35468.24
18:59:02|35468.24
18:59:03|35468.24
18:59:04|35469.99
18:59:06|35469.99
18:59:07|35469.99
18:59:08|35466.79
18:59:09|35466.79
18:59:10|35466.79
18:59:12|35465.17
18:59:14|35465.15
18:59:14|35478.24
18:59:15|35478.24
18:59:16|35478.24
18:59:18|35478.24
18:59:19|35478.24
18:59:20|35478.24
18:59:22|35478.24
18:59:23|35470.14
18:59:24|35470.14
18:59:25|35470.14
18:59:27|35470.14
18:59:27|35470.14
18:59:28|35470.14
18:59:29|35473.3
18:59:30|35484.38
18:59:31|35484.38
18:59:32|35484.38
18:59:33|35484.38
18:59:35|35473.02
18:59:37|35478.21
18:59:38|35472.14
18:59:39|35472.14
18:59:40|35478.
18:59:42|35478.
18:59:43|35480.43
18:59:45|35480.43
18:59:46|35480.43
18:59:47|35480.43
18:59:48|35480.43
18:59:49|35480.43
18:59:49|35480.43
18:59:50|35480.43
18:59:52|35480.43
18:59:53|35480.43
18:59:54|35479.34
18:59:54|35479.34
18:59:56|35469.24
18:59:56|35469.24
18:59:57|35469.24
18:59:58|35475.14
19:00:00|35475.14
19:00:01|35475.14
19:00:02|35475.14
19:00:02|35475.14
19:00:04|35475.78
19:00:05|35475.78
19:00:07|35475.78
19:00:08|35475.78
19:00:10|35475.78
19:00:11|35475.67
19:00:12|35475.67
19:00:13|35475.67
19:00:14|35475.67
19:00:15|35475.67
19:00:16|35475.67
19:00:17|35475.67
19:00:18|35475.67
19:00:19|35475.67
19:00:20|35475.67
19:00:21|35475.67
19:00:22|35475.67
19:00:23|35475.67
19:00:24|35475.67
19:00:25|35475.67
19:00:26|35480.29
19:00:27|35480.29
19:00:28|35480.29
19:00:29|35480.29
19:00:30|35480.29
19:00:31|35480.47
19:00:32|35480.47
19:00:33|35479.96
19:00:34|35479.96
19:00:35|35479.96
19:00:37|35479.96
19:00:38|35479.96
19:00:40|35479.96
19:00:40|35485.49
19:00:42|35485.49
19:00:43|35478.96
19:00:44|35477.45
19:00:45|35477.45
19:00:47|35477.45
19:00:49|35477.45
19:00:51|35477.45
19:00:52|35477.45
19:00:54|35475.72
19:00:55|35475.72
19:00:56|35475.72
19:00:57|35475.72
19:00:59|35475.72
19:01:01|35475.72
19:01:01|35475.72
19:01:02|35475.72
19:01:04|35475.72
19:01:05|35475.72
19:01:06|35475.72
19:01:07|35475.72
19:01:08|35475.72
19:01:09|35475.72
19:01:10|35475.72
19:01:11|35475.72
19:01:12|35475.72
19:01:13|35475.72
19:01:14|35475.72
19:01:15|35475.72
19:01:16|35475.72
19:01:17|35475.72
19:01:18|35475.73
19:01:19|35475.73
19:01:20|35475.73
19:01:21|35475.73
19:01:22|35475.73
19:01:23|35475.73
19:01:24|35475.73
19:01:25|35477.55
19:01:26|35477.55
19:01:27|35470.26
19:01:28|35470.26
19:01:29|35470.26
19:01:30|35486.26
19:01:31|35486.26
19:01:32|35486.26
19:01:33|35466.84
19:01:34|35466.84
19:01:35|35458.18
19:01:36|35458.18
19:01:38|35458.18
19:01:40|35458.18
19:01:40|35458.18
19:01:43|35458.18
19:01:43|35458.18
19:01:44|35458.18
19:01:46|35458.18
19:01:48|35454.01
19:01:49|35454.01
19:01:50|35454.01
19:01:50|35454.06
19:01:51|35452.44
19:01:53|35452.43
19:01:55|35447.12
19:01:56|35447.12
19:01:58|35447.12
19:01:59|35450.05
19:02:00|35451.09
19:02:01|35451.09
19:02:02|35451.09
19:02:03|35451.09
19:02:04|35451.09
19:02:05|35436.33
19:02:06|35430.04
19:02:07|35430.04
19:02:08|35430.04
19:02:09|35437.3
19:02:10|35437.3
19:02:11|35437.3
19:02:12|35437.3
19:02:13|35437.3
19:02:14|35437.3
19:02:15|35437.3
19:02:16|35437.3
19:02:17|35437.3
19:02:18|35437.3
19:02:19|35437.3
19:02:20|35437.3
19:02:21|35437.3
19:02:22|35437.3
19:02:23|35437.3
19:02:24|35437.3
19:02:25|35437.3
19:02:27|35437.3
19:02:28|35437.58
19:02:29|35437.58
19:02:30|35437.58
19:02:31|35437.59
19:02:32|35437.59
19:02:33|35437.58
19:02:34|35437.58
19:02:35|35437.3
19:02:36|35436.99
19:02:36|35436.99
19:02:39|35427.46
19:02:40|35427.46
19:02:42|35428.41
19:02:44|35428.41
19:02:45|35427.47
19:02:46|35427.47
19:02:47|35429.36
19:02:49|35429.36
19:02:50|35429.36
19:02:51|35441.48
19:02:53|35441.48
19:02:53|35438.46
19:02:55|35427.63
19:02:55|35422.84
19:02:56|35422.84
19:02:57|35422.84
19:02:58|35422.84
19:03:01|35425.83
19:03:01|35425.83
19:03:02|35425.83
19:03:03|35425.83
19:03:05|35425.83
19:03:06|35427.92
19:03:07|35427.92
19:03:09|35422.49
19:03:10|35422.49
19:03:11|35422.49
19:03:12|35422.49
19:03:13|35422.49
19:03:13|35426.04
19:03:15|35426.04
19:03:16|35426.04
19:03:17|35425.97
19:03:18|35425.97
19:03:19|35425.98
19:03:20|35425.98
19:03:21|35425.98
19:03:22|35425.98
19:03:23|35425.98
19:03:25|35425.98
19:03:26|35425.98
19:03:26|35425.98
19:03:27|35425.98
19:03:29|35425.98
19:03:30|35425.98
19:03:31|35426.21
19:03:31|35426.21
19:03:33|35426.21
19:03:34|35423.26
19:03:34|35423.26
19:03:35|35423.26
19:03:37|35423.26
19:03:37|35423.26
19:03:40|35426.32
19:03:41|35426.32
19:03:43|35426.32
19:03:45|35426.32
19:03:46|35423.02
19:03:47|35423.02
19:03:48|35423.02
19:03:49|35424.98
19:03:51|35424.98
19:03:52|35424.98
19:03:53|35422.95
19:03:54|35422.95
19:03:55|35422.95
19:03:56|35422.95
19:03:57|35422.95
19:03:58|35422.72
19:03:59|35422.72
19:04:00|35422.72
19:04:01|35422.72
19:04:02|35422.72
19:04:03|35422.72
19:04:04|35422.72
19:04:05|35422.72
19:04:06|35423.08
19:04:07|35423.09
19:04:07|35423.09
19:04:09|35440.64
19:04:10|35440.64
19:04:11|35434.7
19:04:13|35434.7
19:04:13|35434.7
19:04:15|35434.7
19:04:16|35441.07
19:04:16|35441.07
19:04:18|35441.07
19:04:19|35441.07
19:04:19|35441.07
19:04:21|35441.32
19:04:23|35441.32
19:04:24|35435.03
19:04:25|35435.03
19:04:25|35435.03
19:04:27|35440.17
19:04:28|35440.17
19:04:28|35440.17
19:04:30|35442.06
19:04:30|35438.83
19:04:32|35436.06
19:04:32|35436.06
19:04:34|35440.69
19:04:34|35440.69
19:04:35|35440.69
19:04:36|35436.06
19:04:38|35436.06
19:04:38|35436.06
19:04:40|35436.06
19:04:41|35436.06
19:04:43|35436.06
19:04:44|35436.06
19:04:46|35436.05
19:04:47|35436.05
19:04:47|35436.05
19:04:49|35436.05
19:04:50|35436.05
19:04:51|35436.05
19:04:52|35436.06
19:04:53|35428.85
19:04:54|35429.45
19:04:55|35429.45
19:04:57|35429.45
19:04:58|35429.45
19:04:58|35439.01
19:05:00|35429.41
19:05:00|35429.9
19:05:02|35429.9
19:05:03|35429.9
19:05:03|35429.9
19:05:06|35429.9
19:05:06|35429.9
19:05:07|35422.48
19:05:08|35422.47
19:05:09|35422.47
19:05:11|35422.47
19:05:12|35422.47
19:05:14|35422.47
19:05:16|35422.47
19:05:17|35422.47
19:05:17|35414.9
19:05:19|35414.9
19:05:20|35414.9
19:05:21|35423.26
19:05:22|35423.26
19:05:22|35414.91
19:05:23|35414.91
19:05:25|35414.91
19:05:26|35414.91
19:05:27|35414.91
19:05:28|35408.81
19:05:29|35414.94
19:05:30|35414.95
19:05:31|35414.95
19:05:32|35411.29
19:05:33|35411.29
19:05:34|35411.31
19:05:35|35411.31
19:05:36|35411.31
19:05:37|35417.25
19:05:38|35417.25
19:05:39|35417.25
19:05:40|35417.25
19:05:42|35417.25
19:05:42|35410.01
19:05:43|35410.01
19:05:44|35410.01
19:05:46|35410.01
19:05:47|35417.02
19:05:48|35417.02
19:05:50|35412.17
19:05:51|35412.17
19:05:51|35412.17
19:05:52|35412.17
19:05:53|35409.57
19:05:54|35409.57
19:05:56|35409.61
19:05:57|35409.61
19:05:58|35409.61
19:05:59|35409.61
19:06:00|35409.61
19:06:01|35401.
19:06:02|35400.
19:06:03|35385.08
19:06:04|35394.09
19:06:05|35394.09
19:06:07|35376.56
19:06:09|35367.62
19:06:09|35367.62
19:06:11|35367.62
19:06:11|35376.53
19:06:12|35376.53
19:06:13|35376.53
19:06:14|35376.53
19:06:15|35376.53
19:06:16|35380.14
19:06:17|35380.14
19:06:19|35380.14
19:06:20|35377.86
19:06:22|35378.96
19:06:23|35378.58
19:06:23|35377.71
19:06:25|35377.46
19:06:26|35377.46
19:06:27|35377.46
19:06:29|35377.15
19:06:30|35377.15
19:06:31|35377.15
19:06:32|35377.15
19:06:34|35377.15
19:06:35|35377.15
19:06:36|35377.15
19:06:37|35373.92
19:06:38|35373.93
19:06:38|35373.93
19:06:40|35374.29
19:06:41|35374.29
19:06:42|35374.29
19:06:44|35374.29
19:06:44|35374.29
19:06:45|35371.92
19:06:47|35371.92
19:06:48|35371.65
19:06:50|35371.44
19:06:51|35371.44
19:06:52|35371.44
19:06:52|35366.24
19:06:54|35366.24
19:06:54|35366.24
19:06:57|35366.24
19:06:57|35366.24
19:06:58|35366.24
19:06:59|35366.26
19:07:01|35363.14
19:07:02|35371.83
19:07:03|35371.83
19:07:04|35361.53
19:07:05|35361.53
19:07:07|35361.53
19:07:08|35363.76
19:07:08|35360.73
19:07:10|35360.73
19:07:11|35360.73
19:07:12|35360.73
19:07:13|35360.73
19:07:14|35360.73
19:07:15|35360.73
19:07:16|35360.73
19:07:17|35360.73
19:07:17|35360.73
19:07:19|35354.93
19:07:21|35351.13
19:07:23|35351.13
19:07:23|35348.14
19:07:24|35346.
19:07:25|35346.
19:07:27|35346.
19:07:28|35346.
19:07:29|35346.
19:07:30|35346.
19:07:31|35346.
19:07:33|35346.
19:07:34|35346.
19:07:35|35344.1
19:07:36|35336.84
19:07:37|35324.47
19:07:37|35327.77
19:07:39|35325.72
19:07:40|35325.72
19:07:41|35325.72
19:07:41|35325.72
19:07:44|35327.33
19:07:45|35319.55
19:07:46|35319.55
19:07:47|35319.55
19:07:48|35316.38
19:07:50|35316.38
19:07:51|35316.38
19:07:52|35316.38
19:07:53|35307.59
19:07:54|35307.59
19:07:55|35307.62
19:07:56|35307.63
19:07:57|35316.42
19:07:58|35316.42
19:07:59|35316.38
19:08:00|35316.38
19:08:01|35316.38
19:08:03|35316.38
19:08:05|35336.13
19:08:06|35343.25
19:08:07|35355.78
19:08:07|35358.09
19:08:09|35358.09
19:08:10|35358.09
19:08:12|35358.09
19:08:13|35371.24
19:08:14|35371.24
19:08:16|35359.04
19:08:16|35359.04
19:08:18|35358.95
19:08:18|35362.86
19:08:19|35362.86
19:08:20|35362.86
19:08:22|35369.9
19:08:23|35369.9
19:08:24|35369.9
19:08:25|35369.9
19:08:26|35369.9
19:08:27|35369.9
19:08:28|35369.9
19:08:29|35369.9
19:08:30|35369.9
19:08:31|35369.9
19:08:32|35369.9
19:08:33|35367.33
19:08:34|35351.09
19:08:35|35351.09
19:08:36|35359.43
19:08:37|35359.43
19:08:38|35359.43
19:08:39|35359.43
19:08:39|35359.43
19:08:41|35352.93
19:08:42|35352.93
19:08:42|35352.93
19:08:45|35347.3
19:08:47|35348.02
19:08:47|35346.31
19:08:49|35344.33
19:08:49|35344.33
19:08:51|35344.33
19:08:53|35344.33
19:08:53|35342.06
19:08:55|35337.43
19:08:55|35337.95
19:08:57|35337.95
19:08:57|35337.95
19:09:00|35331.1
19:09:00|35331.1
19:09:02|35331.1
19:09:03|35330.48
19:09:04|35330.48
19:09:05|35340.88
19:09:06|35340.88
19:09:07|35340.88
19:09:08|35340.88
19:09:09|35340.88
19:09:10|35340.88
19:09:11|35340.88
19:09:12|35350.42
19:09:13|35350.42
19:09:14|35355.56
19:09:16|35355.56
19:09:16|35355.56
19:09:17|35355.56
19:09:19|35355.56
19:09:20|35364.94
19:09:22|35364.94
19:09:23|35364.94
19:09:24|35364.94
19:09:25|35364.94
19:09:26|35365.8
19:09:27|35365.8
19:09:28|35365.8
19:09:28|35365.8
19:09:30|35365.8
19:09:31|35365.8
19:09:31|35365.8
19:09:32|35362.83
19:09:34|35362.83
19:09:34|35362.83
19:09:36|35365.6
19:09:36|35365.6
19:09:37|35365.6
19:09:39|35371.32
19:09:40|35371.32
19:09:42|35371.43
19:09:43|35371.43
19:09:44|35371.43
19:09:46|35366.84
19:09:48|35366.84
19:09:48|35363.8
19:09:51|35363.8
19:09:52|35372.74
19:09:53|35364.11
19:09:54|35364.11
19:09:55|35364.11
19:09:56|35364.11
19:09:58|35364.11
19:09:58|35360.95
19:09:59|35360.95
19:10:00|35360.95
19:10:01|35360.95
19:10:02|35360.95
19:10:04|35360.95
19:10:05|35361.74
19:10:07|35363.58
19:10:07|35363.58
19:10:09|35363.58
19:10:09|35363.58
19:10:11|35363.58
19:10:13|35360.96
19:10:14|35360.96
19:10:15|35360.96
19:10:16|35360.96
19:10:17|35360.96
19:10:17|35360.96
19:10:19|35361.65
19:10:19|35361.65
19:10:21|35366.57
19:10:22|35366.57
19:10:23|35366.57
19:10:24|35366.57
19:10:24|35369.67
19:10:26|35368.39
19:10:26|35368.39
19:10:28|35368.39
19:10:28|35368.39
19:10:30|35367.7
19:10:30|35364.16
19:10:32|35367.79
19:10:33|35369.77
19:10:35|35369.77
19:10:35|35369.77
19:10:36|35369.77
19:10:38|35369.77
19:10:38|35369.77
19:10:40|35369.77
19:10:40|35369.77
19:10:41|35369.77
19:10:42|35369.77
19:10:43|35369.77
19:10:44|35369.77
19:10:46|35369.77
19:10:46|35369.77
19:10:47|35369.77
19:10:48|35369.77
19:10:49|35369.77
19:10:50|35369.77
19:10:51|35369.77
19:10:52|35369.77
19:10:54|35369.77
19:10:56|35369.77
19:10:56|35369.77
19:10:57|35369.77
19:10:58|35369.77
19:11:00|35369.77
19:11:01|35369.77
19:11:02|35369.77
19:11:03|35369.77
19:11:04|35369.77
19:11:06|35369.77
19:11:07|35366.3
19:11:08|35366.3
19:11:09|35366.3
19:11:10|35366.3
19:11:11|35366.3
19:11:12|35366.3
19:11:13|35365.9
19:11:14|35365.9
19:11:15|35365.9
19:11:16|35365.9
19:11:17|35365.9
19:11:18|35365.9
19:11:19|35365.9
19:11:20|35365.9
19:11:21|35365.9
19:11:22|35365.9
19:11:23|35365.9
19:11:24|35368.37
19:11:25|35368.37
19:11:26|35368.37
19:11:27|35368.37
19:11:28|35371.8
19:11:29|35371.8
19:11:30|35371.8
19:11:31|35371.8
19:11:32|35371.8
19:11:33|35371.8
19:11:34|35371.8
19:11:35|35371.8
19:11:36|35371.8
19:11:37|35371.8
19:11:38|35371.8
19:11:39|35363.85
19:11:40|35363.85
19:11:41|35363.85
19:11:42|35363.85
19:11:44|35363.85
19:11:44|35363.85
19:11:45|35363.85
19:11:47|35363.85
19:11:49|35377.13
19:11:51|35377.13
19:11:51|35377.13
19:11:52|35377.13
19:11:53|35370.58
19:11:54|35370.58
19:11:55|35370.58
19:11:56|35370.58
19:11:57|35370.58
19:11:59|35370.58
19:12:00|35370.58
19:12:01|35371.04
19:12:03|35371.04
19:12:04|35371.04
19:12:06|35371.04
19:12:06|35371.04
19:12:08|35371.04
19:12:09|35371.04
19:12:09|35371.04
19:12:11|35371.04
19:12:12|35371.04
19:12:12|35370.59
19:12:13|35370.59
19:12:15|35370.59
19:12:16|35370.59
19:12:17|35370.59
19:12:19|35370.59
19:12:20|35370.59
19:12:20|35372.32
19:12:22|35372.32
19:12:22|35372.32
19:12:23|35372.32
19:12:24|35372.32
19:12:26|35375.46
19:12:28|35375.46
19:12:28|35375.46
19:12:29|35375.46
19:12:31|35375.46
19:12:31|35370.75
19:12:32|35375.62
19:12:34|35371.13
19:12:34|35371.13
19:12:35|35363.91
19:12:37|35363.91
19:12:38|35363.91
19:12:39|35363.91
19:12:39|35359.85
19:12:41|35359.85
19:12:42|35359.85
19:12:42|35353.92
19:12:43|35353.92
19:12:45|35353.92
19:12:45|35353.92
19:12:46|35353.92
19:12:48|35353.92
19:12:49|35353.92
19:12:49|35353.92
19:12:51|35353.92
19:12:51|35353.92
19:12:53|35353.92
19:12:54|35353.92
19:12:55|35353.92
19:12:56|35353.92
19:12:57|35353.92
19:12:58|35353.92
19:12:59|35353.92
19:13:00|35354.48
19:13:01|35354.48
19:13:03|35354.48
19:13:03|35355.25
19:13:06|35355.25
19:13:07|35357.95
19:13:09|35357.95
19:13:09|35357.95
19:13:11|35357.95
19:13:12|35355.7
19:13:14|35355.7
19:13:15|35355.7
19:13:16|35353.76
19:13:17|35353.76
19:13:19|35353.76
19:13:21|35353.76
19:13:22|35355.25
19:13:22|35355.25
19:13:24|35355.25
19:13:24|35365.6
19:13:26|35365.6
19:13:27|35365.6
19:13:28|35365.6
19:13:28|35365.6
19:13:29|35365.6
19:13:31|35364.59
19:13:32|35364.59
19:13:33|35364.59
19:13:34|35357.64
19:13:35|35357.64
19:13:37|35357.64
19:13:37|35357.64
19:13:38|35357.64
19:13:39|35357.64
19:13:41|35357.64
19:13:41|35357.64
19:13:42|35357.64
19:13:43|35357.64
19:13:44|35357.64
19:13:45|35357.65
19:13:47|35357.65
19:13:47|35357.65
19:13:48|35357.65
19:13:50|35357.65
19:13:51|35357.65
19:13:51|35357.65
19:13:52|35357.65
19:13:53|35357.65
19:13:54|35357.65
19:13:56|35357.65
19:13:56|35357.65
19:13:59|35357.65
19:13:59|35357.65
19:14:00|35357.65
19:14:01|35357.65
19:14:02|35357.65
19:14:03|35357.65
19:14:04|35357.65
19:14:06|35358.27
19:14:07|35358.27
19:14:08|35358.27
19:14:09|35358.27
19:14:10|35361.8
19:14:11|35361.79
19:14:12|35361.79
19:14:13|35361.79
19:14:14|35361.79
19:14:15|35366.72
19:14:16|35366.72
19:14:17|35366.72
19:14:18|35366.72
19:14:20|35366.72
19:14:21|35366.72
19:14:22|35366.72
19:14:22|35366.72
19:14:24|35366.72
19:14:25|35366.72
19:14:26|35366.72
19:14:27|35366.72
19:14:28|35366.72
19:14:29|35366.72
19:14:30|35366.72
19:14:31|35361.98
19:14:32|35361.98
19:14:33|35364.91
19:14:34|35364.91
19:14:35|35364.91
19:14:36|35369.4
19:14:37|35369.4
19:14:38|35381.05
19:14:39|35381.05
19:14:40|35381.05
19:14:41|35381.05
19:14:42|35381.05
19:14:43|35381.05
19:14:44|35381.05
19:14:45|35381.05
19:14:46|35381.05
19:14:47|35381.05
19:14:48|35381.05
19:14:49|35381.05
19:14:51|35381.05
19:14:52|35381.05
19:14:52|35381.05
19:14:53|35381.05
19:14:54|35381.05
19:14:55|35381.05
19:14:56|35381.05
19:14:57|35381.05
19:14:58|35381.05
19:14:59|35381.05
19:15:01|35381.05
19:15:01|35381.05
19:15:03|35381.05
19:15:03|35381.05
19:15:04|35381.05
19:15:06|35390.76
19:15:06|35390.76
19:15:09|35398.42
19:15:09|35398.42
19:15:11|35399.6
19:15:12|35399.6
19:15:13|35399.6
19:15:14|35405.7
19:15:15|35405.7
19:15:17|35403.87
19:15:17|35399.21
19:15:18|35399.21
19:15:19|35399.21
19:15:20|35399.21
19:15:21|35399.21
19:15:22|35399.21
19:15:24|35399.21
19:15:25|35399.21
19:15:25|35399.21
19:15:26|35399.21
19:15:27|35399.21
19:15:28|35399.21
19:15:29|35409.31
19:15:31|35409.31
19:15:31|35417.13
19:15:32|35417.13
19:15:33|35402.47
19:15:34|35408.24
19:15:35|35408.24
19:15:36|35408.24
19:15:37|35408.24
19:15:38|35408.24
19:15:39|35408.24
19:15:41|35408.24
19:15:42|35408.24
19:15:43|35408.24
19:15:44|35408.24
19:15:45|35408.24
19:15:46|35408.24
19:15:47|35408.24
19:15:48|35408.24
19:15:49|35409.34
19:15:50|35409.34
19:15:51|35409.34
19:15:53|35409.34
19:15:53|35409.34
19:15:54|35409.34
19:15:56|35409.34
19:15:57|35409.34
19:15:58|35409.34
19:15:59|35409.34
19:16:00|35409.34
19:16:01|35409.34
19:16:02|35409.34
19:16:03|35409.34
19:16:05|35409.34
19:16:06|35409.34
19:16:08|35409.34
19:16:09|35409.34
19:16:10|35409.34
19:16:11|35409.34
19:16:12|35409.34
19:16:14|35409.34
19:16:15|35409.34
19:16:16|35409.34
19:16:16|35409.34
19:16:18|35408.62
19:16:19|35408.6
19:16:21|35408.6
19:16:21|35408.6
19:16:22|35408.6
19:16:23|35408.6
19:16:25|35408.6
19:16:26|35407.14
19:16:27|35412.95
19:16:28|35407.15
19:16:29|35407.15
19:16:30|35407.15
19:16:31|35407.15
19:16:32|35407.15
19:16:33|35411.71
19:16:34|35412.11
19:16:35|35412.11
19:16:36|35404.31
19:16:37|35404.31
19:16:39|35404.31
19:16:40|35404.31
19:16:40|35404.31
19:16:42|35410.61
19:16:43|35410.61
19:16:43|35410.61
19:16:44|35410.61
19:16:45|35410.61
19:16:46|35410.61
19:16:48|35410.61
19:16:49|35410.61
19:16:50|35410.61
19:16:52|35407.4
19:16:54|35402.35
19:16:54|35406.16
19:16:55|35406.49
19:16:57|35403.07
19:16:57|35403.07
19:16:59|35407.99
19:16:59|35407.99
19:17:00|35407.99
19:17:01|35407.99
19:17:03|35407.99
19:17:03|35407.99
19:17:04|35407.99
19:17:06|35407.99
19:17:07|35403.09
19:17:08|35403.09
19:17:08|35403.09
19:17:10|35403.07
19:17:11|35403.07
19:17:12|35403.07
19:17:13|35403.07
19:17:14|35403.07
19:17:15|35403.07
19:17:16|35403.07
19:17:17|35403.07
19:17:18|35403.07
19:17:20|35403.07
19:17:21|35403.07
19:17:22|35403.07
19:17:23|35403.07
19:17:24|35406.03
19:17:25|35406.03
19:17:26|35406.03
19:17:27|35406.
19:17:28|35406.
19:17:29|35406.
19:17:30|35406.
19:17:31|35406.
19:17:32|35406.
19:17:33|35406.
19:17:34|35406.
19:17:35|35406.
19:17:36|35400.8
19:17:37|35400.8
19:17:38|35400.8
19:17:39|35400.8
19:17:40|35400.8
19:17:41|35400.8
19:17:42|35400.8
19:17:43|35399.97
19:17:44|35399.97
19:17:45|35399.99
19:17:46|35405.06
19:17:48|35405.06
19:17:49|35405.06
19:17:50|35405.06
19:17:50|35405.06
19:17:53|35405.06
19:17:54|35405.06
19:17:55|35405.06
19:17:56|35405.06
19:17:57|35400.06
19:17:58|35400.06
19:17:59|35400.06
19:18:00|35400.06
19:18:01|35400.06
19:18:02|35406.29
19:18:03|35406.29
19:18:04|35406.29
19:18:06|35406.29
19:18:07|35406.29
19:18:09|35399.95
19:18:09|35399.95
19:18:10|35399.95
19:18:12|35399.95
19:18:14|35399.95
19:18:15|35399.95
19:18:16|35399.95
19:18:17|35399.95
19:18:18|35399.95
19:18:19|35390.85
19:18:21|35386.9
19:18:21|35386.91
19:18:23|35386.95
19:18:23|35386.95
19:18:25|35386.95
19:18:26|35386.95
19:18:27|35391.3
19:18:28|35391.87
19:18:28|35384.89
19:18:30|35394.1
19:18:30|35394.1
19:18:31|35394.1
19:18:33|35394.1
19:18:34|35389.54
19:18:36|35389.54
19:18:36|35391.64
19:18:38|35391.64
19:18:38|35391.64
19:18:40|35391.64
19:18:41|35391.63
19:18:42|35391.63
19:18:43|35391.63
19:18:43|35391.63
19:18:45|35391.63
19:18:46|35391.63
19:18:46|35391.63
19:18:47|35391.63
19:18:49|35391.63
19:18:49|35391.63
19:18:50|35391.63
19:18:51|35391.63
19:18:53|35391.63
19:18:54|35391.63
19:18:56|35379.61
19:18:56|35373.4
19:18:58|35373.4
19:18:58|35375.92
19:19:01|35372.31
19:19:01|35372.31
19:19:03|35372.31
19:19:04|35372.27
19:19:05|35376.
19:19:06|35372.59
19:19:07|35372.59
19:19:08|35372.63
19:19:09|35372.63
19:19:10|35372.63
19:19:12|35371.86
19:19:13|35375.69
19:19:14|35375.69
19:19:15|35376.24
19:19:16|35376.81
19:19:17|35376.81
19:19:19|35377.06
19:19:21|35377.6
19:19:21|35377.6
19:19:23|35377.6
19:19:24|35377.6
19:19:25|35377.6
19:19:26|35379.65
19:19:27|35379.65
19:19:28|35381.63
19:19:29|35381.63
19:19:30|35381.63
19:19:31|35381.63
19:19:32|35381.63
19:19:33|35381.63
19:19:34|35381.63
19:19:35|35381.63
19:19:36|35381.63
19:19:37|35381.63
19:19:39|35377.15
19:19:41|35377.15
19:19:42|35383.14
19:19:43|35383.14
19:19:44|35383.14
19:19:45|35383.14
19:19:46|35381.36
19:19:47|35381.36
19:19:48|35381.36
19:19:49|35381.36
19:19:50|35381.35
19:19:51|35381.35
19:19:52|35380.62
19:19:53|35380.62
19:19:54|35380.62
19:19:55|35379.29
19:19:57|35379.83
19:19:59|35376.14
19:20:00|35379.39
19:20:01|35379.39
19:20:02|35379.39
19:20:02|35379.65
19:20:04|35379.65
19:20:05|35379.65
19:20:06|35379.65
19:20:06|35379.66
19:20:09|35379.66
19:20:10|35379.66
19:20:11|35379.66
19:20:12|35379.66
19:20:13|35379.66
19:20:15|35377.33
19:20:16|35377.33
19:20:17|35377.33
19:20:18|35377.33
19:20:19|35377.33
19:20:20|35380.55
19:20:21|35380.55
19:20:22|35380.55
19:20:23|35380.55
19:20:25|35380.55
19:20:25|35380.55
19:20:26|35380.55
19:20:28|35380.55
19:20:29|35380.55
19:20:29|35378.02
19:20:30|35385.55
19:20:31|35385.55
19:20:33|35385.55
19:20:34|35385.55
19:20:34|35385.55
19:20:35|35385.55
19:20:38|35385.55
19:20:38|35385.86
19:20:39|35385.5
19:20:40|35385.5
19:20:41|35381.55
19:20:42|35381.49
19:20:43|35381.49
19:20:45|35381.49
19:20:46|35381.49
19:20:46|35381.49
19:20:47|35381.49
19:20:48|35381.49
19:20:49|35381.49
19:20:50|35381.49
19:20:51|35387.81
19:20:52|35391.62
19:20:53|35391.62
19:20:54|35391.62
19:20:57|35391.62
19:20:57|35391.62
19:20:59|35390.41
19:21:00|35390.41
19:21:01|35390.41
19:21:03|35390.41
19:21:03|35390.41
19:21:06|35390.41
19:21:06|35390.41
19:21:08|35390.41
19:21:08|35390.41
19:21:09|35390.41
19:21:10|35390.41
19:21:11|35386.43
19:21:13|35386.43
19:21:13|35386.43
19:21:14|35386.43
19:21:15|35386.43
19:21:16|35386.43
19:21:18|35386.43
19:21:19|35386.43
19:21:21|35388.9
19:21:22|35388.9
19:21:23|35388.9
19:21:24|35388.9
19:21:25|35388.9
19:21:26|35391.4
19:21:26|35385.27
19:21:29|35385.37
19:21:29|35385.37
19:21:31|35385.37
19:21:31|35385.37
19:21:33|35385.37
19:21:33|35385.37
19:21:34|35385.37
19:21:36|35385.37
19:21:36|35385.37
19:21:38|35386.78
19:21:38|35386.78
19:21:39|35386.78
19:21:41|35386.78
19:21:42|35386.77
19:21:42|35386.77
19:21:44|35386.77
19:21:45|35386.77
19:21:46|35386.77
19:21:46|35386.77
19:21:47|35387.48
19:21:48|35387.48
19:21:50|35387.48
19:21:50|35387.48
19:21:51|35387.48
19:21:52|35387.48
19:21:53|35387.48
19:21:55|35387.48
19:21:55|35384.37
19:21:57|35384.37
19:21:58|35384.37
19:21:59|35384.37
19:22:00|35381.55
19:22:01|35381.55
19:22:03|35381.55
19:22:04|35381.55
19:22:06|35381.55
19:22:07|35381.55
19:22:09|35381.55
19:22:10|35381.55
19:22:10|35381.55
19:22:13|35379.52
19:22:14|35386.07
19:22:15|35386.07
19:22:16|35386.07
19:22:17|35386.07
19:22:18|35386.07
19:22:19|35386.07
19:22:20|35386.07
19:22:22|35386.07
19:22:23|35386.07
19:22:23|35386.07
19:22:25|35386.07
19:22:27|35386.07
19:22:27|35386.07
19:22:28|35386.07
19:22:29|35386.07
19:22:30|35386.07
19:22:32|35386.07
19:22:34|35386.07
19:22:34|35386.07
19:22:35|35386.07
19:22:36|35386.07
19:22:37|35386.07
19:22:39|35384.76
19:22:39|35384.76
19:22:40|35384.76
19:22:41|35377.15
19:22:42|35375.
19:22:43|35375.
19:22:45|35375.
19:22:46|35375.
19:22:47|35367.46
19:22:48|35367.46
19:22:50|35367.46
19:22:50|35367.46
19:22:51|35352.07
19:22:53|35352.07
19:22:53|35352.07
19:22:54|35352.07
19:22:56|35352.07
19:22:56|35352.07
19:22:59|35348.61
19:22:59|35344.4
19:23:01|35344.4
19:23:02|35345.91
19:23:03|35345.95
19:23:04|35352.13
19:23:05|35353.91
19:23:06|35358.64
19:23:07|35358.46
19:23:08|35358.46
19:23:09|35362.24
19:23:10|35362.24
19:23:11|35362.24
19:23:12|35362.24
19:23:13|35362.24
19:23:14|35362.24
19:23:15|35362.24
19:23:17|35362.24
19:23:18|35362.24
19:23:19|35359.73
19:23:20|35359.73
19:23:21|35359.73
19:23:23|35359.73
19:23:24|35359.73
19:23:25|35359.73
19:23:26|35355.59
19:23:27|35355.59
19:23:27|35355.59
19:23:29|35355.59
19:23:29|35355.59
19:23:31|35355.59
19:23:32|35355.59
19:23:33|35355.59
19:23:34|35355.59
19:23:35|35355.59
19:23:36|35356.5
19:23:37|35355.49
19:23:38|35355.49
19:23:39|35355.49
19:23:40|35355.49
19:23:42|35351.45
19:23:42|35351.42
19:23:44|35341.9
19:23:44|35345.23
19:23:45|35345.23
19:23:47|35345.23
19:23:47|35345.23
19:23:48|35345.23
19:23:49|35345.23
19:23:50|35345.23
19:23:51|35345.23
19:23:53|35350.68
19:23:53|35350.68
19:23:54|35356.06
19:23:55|35356.06
19:23:58|35356.06
19:23:58|35356.06
19:23:59|35356.06
19:24:00|35356.06
19:24:01|35356.06
19:24:02|35356.06
19:24:04|35357.26
19:24:05|35357.26
19:24:06|35357.26
19:24:08|35354.31
19:24:10|35354.31
19:24:10|35354.31
19:24:11|35354.31
19:24:12|35354.31
19:24:13|35354.31
19:24:15|35354.31
19:24:15|35354.31
19:24:18|35354.31
19:24:19|35354.31
19:24:20|35361.12
19:24:21|35361.12
19:24:22|35361.12
19:24:24|35362.57
19:24:25|35362.57
19:24:26|35362.57
19:24:27|35362.57
19:24:28|35354.09
19:24:30|35354.09
19:24:30|35354.09
19:24:31|35362.13
19:24:32|35362.13
19:24:33|35362.13
19:24:34|35362.13
19:24:35|35362.13
19:24:37|35362.13
19:24:37|35362.13
19:24:39|35362.13
19:24:40|35362.13
19:24:41|35362.13
19:24:42|35362.13
19:24:43|35362.13
19:24:45|35362.13
19:24:45|35362.13
19:24:47|35354.03
19:24:47|35354.03
19:24:48|35354.03
19:24:49|35355.11
19:24:50|35355.11
19:24:52|35355.11
19:24:52|35355.11
19:24:53|35355.11
19:24:54|35355.11
19:24:56|35355.11
19:24:57|35355.11
19:24:57|35355.11
19:24:58|35355.11
19:24:59|35354.7
19:25:01|35354.7
19:25:01|35354.7
19:25:02|35354.7
19:25:05|35354.7
19:25:07|35354.7
19:25:07|35354.7
19:25:09|35354.69
19:25:10|35355.1
19:25:11|35355.1
19:25:12|35367.01
19:25:13|35367.01
19:25:14|35367.01
19:25:15|35359.1
19:25:16|35359.1
19:25:17|35359.1
19:25:18|35359.1
19:25:19|35359.1
19:25:20|35359.1
19:25:21|35359.1
19:25:22|35359.1
19:25:23|35359.1
19:25:24|35359.1
19:25:25|35359.1
19:25:26|35359.1
19:25:27|35359.1
19:25:28|35359.1
19:25:29|35359.1
19:25:30|35359.1
19:25:31|35366.25
19:25:32|35366.25
19:25:33|35366.24
19:25:35|35366.24
19:25:36|35366.24
19:25:36|35366.24
19:25:37|35366.24
19:25:38|35366.24
19:25:39|35366.24
19:25:40|35366.24
19:25:41|35366.24
19:25:42|35366.24
19:25:43|35366.24
19:25:44|35366.24
19:25:45|35366.24
19:25:46|35366.24
19:25:47|35366.25
19:25:48|35366.25
19:25:49|35366.25
19:25:50|35366.25
19:25:51|35366.25
19:25:52|35366.25
19:25:53|35366.25
19:25:54|35366.25
19:25:55|35366.25
19:25:56|35366.25
19:25:57|35365.38
19:25:58|35365.38
19:25:59|35362.67
19:26:00|35362.67
19:26:01|35362.67
19:26:03|35362.67
19:26:04|35362.67
19:26:06|35362.67
19:26:06|35363.79
19:26:07|35363.79
19:26:08|35363.79
19:26:09|35366.25
19:26:11|35366.25
19:26:12|35366.25
19:26:12|35366.25
19:26:14|35366.25
19:26:14|35369.97
19:26:16|35369.97
19:26:17|35369.97
19:26:18|35369.97
19:26:18|35370.5
19:26:19|35370.5
19:26:20|35366.24
19:26:22|35366.24
19:26:22|35366.24
19:26:23|35366.24
19:26:25|35366.24
19:26:25|35366.24
19:26:27|35366.24
19:26:28|35366.24
19:26:29|35366.24
19:26:31|35366.24
19:26:31|35366.24
19:26:32|35371.52
19:26:34|35371.52
19:26:35|35371.52
19:26:36|35372.86
19:26:37|35372.86
19:26:38|35372.86
19:26:38|35372.86
19:26:40|35372.86
19:26:42|35375.07
19:26:42|35375.07
19:26:43|35375.07
19:26:44|35375.07
19:26:45|35375.07
19:26:46|35375.07
19:26:47|35375.07
19:26:48|35375.07
19:26:49|35375.07
19:26:50|35375.07
19:26:51|35375.07
19:26:52|35375.07
19:26:53|35375.07
19:26:54|35375.07
19:26:55|35375.07
19:26:56|35375.07
19:26:57|35375.07
19:26:58|35375.07
19:27:00|35375.07
19:27:00|35375.07
19:27:01|35375.07
19:27:02|35375.07
19:27:05|35375.07
19:27:05|35375.07
19:27:06|35375.07
19:27:08|35375.07
19:27:10|35375.07
19:27:11|35375.07
19:27:12|35375.07
19:27:13|35375.07
19:27:15|35375.07
19:27:16|35375.07
19:27:17|35375.07
19:27:18|35375.07
19:27:19|35375.07
19:27:20|35375.07
19:27:21|35375.07
19:27:22|35374.83
19:27:23|35374.83
19:27:24|35374.83
19:27:25|35374.83
19:27:27|35374.83
19:27:27|35374.54
19:27:29|35374.54
19:27:30|35374.54
19:27:31|35374.45
19:27:32|35374.45
19:27:33|35374.45
19:27:33|35374.45
19:27:36|35374.45
19:27:36|35374.45
19:27:38|35374.45
19:27:39|35374.45
19:27:40|35374.45
19:27:41|35374.45
19:27:41|35374.45
19:27:43|35370.71
19:27:43|35370.71
19:27:46|35374.27
19:27:46|35374.27
19:27:47|35374.27
19:27:48|35374.27
19:27:49|35374.27
19:27:50|35374.27
19:27:51|35371.87
19:27:52|35371.87
19:27:53|35371.87
19:27:54|35371.87
19:27:55|35371.87
19:27:56|35376.98
19:27:57|35376.98
19:27:58|35376.98
19:27:59|35376.98
19:28:00|35377.9
19:28:01|35377.9
19:28:02|35377.9
19:28:03|35377.9
19:28:04|35377.9
19:28:06|35377.9
19:28:08|35377.9
19:28:09|35377.9
19:28:10|35368.59
19:28:11|35368.59
19:28:12|35368.59
19:28:13|35368.59
19:28:14|35368.59
19:28:15|35368.59
19:28:16|35368.59
19:28:16|35368.59
19:28:18|35368.59
19:28:20|35368.59
19:28:21|35368.59
19:28:21|35376.97
19:28:23|35376.97
19:28:24|35376.97
19:28:25|35376.97
19:28:27|35376.97
19:28:28|35376.97
19:28:28|35376.97
19:28:29|35376.97
19:28:30|35382.72
19:28:31|35382.37
19:28:33|35382.36
19:28:34|35390.25
19:28:35|35390.25
19:28:36|35390.25
19:28:37|35390.25
19:28:38|35390.25
19:28:39|35390.25
19:28:39|35390.25
19:28:41|35390.25
19:28:41|35391.67
19:28:44|35391.67
19:28:45|35404.37
19:28:45|35404.37
19:28:46|35404.37
19:28:47|35396.04
19:28:48|35396.04
19:28:50|35396.04
19:28:51|35396.04
19:28:52|35390.1
19:28:52|35390.1
19:28:53|35390.1
19:28:54|35390.1
19:28:55|35390.1
19:28:56|35390.1
19:28:57|35390.1
19:28:58|35390.1
19:28:59|35393.41
19:29:01|35393.41
19:29:01|35393.41
19:29:03|35393.41
19:29:05|35393.41
19:29:06|35393.26
19:29:08|35393.26
19:29:09|35393.26
19:29:10|35404.3
19:29:12|35404.3
19:29:13|35404.3
19:29:14|35404.3
19:29:15|35404.3
19:29:16|35399.38
19:29:18|35398.01
19:29:20|35398.01
19:29:21|35398.01
19:29:21|35398.01
19:29:22|35398.01
19:29:24|35398.01
19:29:25|35398.01
19:29:26|35398.01
19:29:27|35398.01
19:29:29|35398.01
19:29:29|35398.01
19:29:31|35398.01
19:29:32|35398.01
19:29:34|35398.01
19:29:34|35395.11
19:29:37|35395.11
19:29:37|35398.14
19:29:40|35398.14
19:29:41|35398.14
19:29:41|35398.14
19:29:42|35398.14
19:29:43|35398.14
19:29:44|35398.14
19:29:45|35398.14
19:29:46|35398.14
19:29:47|35398.14
19:29:48|35397.64
19:29:49|35397.49
19:29:50|35397.49
19:29:51|35397.49
19:29:52|35397.49
19:29:53|35397.49
19:29:54|35397.49
19:29:55|35397.49
19:29:56|35397.49
19:29:57|35397.49
19:29:58|35397.49
19:29:59|35397.49
19:30:00|35397.49
19:30:01|35397.49
19:30:02|35397.49
19:30:03|35397.49
19:30:05|35397.49
19:30:06|35397.49
19:30:08|35397.49
19:30:09|35397.49
19:30:11|35397.49
19:30:11|35397.49
19:30:12|35397.49
19:30:13|35389.7
19:30:15|35389.7
19:30:16|35389.7
19:30:17|35389.7
19:30:19|35389.7
19:30:20|35389.7
19:30:20|35389.7
19:30:21|35389.7
19:30:23|35390.92
19:30:25|35390.92
19:30:26|35390.92
19:30:27|35392.75
19:30:28|35392.75
19:30:29|35392.75
19:30:30|35389.78
19:30:31|35389.78
19:30:32|35389.78
19:30:34|35389.7
19:30:35|35389.7
19:30:35|35389.7
19:30:36|35389.7
19:30:38|35389.7
19:30:38|35388.23
19:30:39|35393.42
19:30:40|35393.42
19:30:42|35393.42
19:30:43|35388.14
19:30:43|35388.14
19:30:45|35388.15
19:30:46|35391.79
19:30:47|35391.79
19:30:47|35391.8
19:30:48|35391.8
19:30:50|35391.8
19:30:50|35391.79
19:30:51|35391.79
19:30:53|35391.79
19:30:53|35391.03
19:30:54|35391.03
19:30:55|35391.03
19:30:56|35391.03
19:30:57|35397.13
19:30:58|35397.13
19:31:00|35397.13
19:31:00|35397.13
19:31:01|35397.13
19:31:02|35402.73
19:31:03|35402.73
19:31:04|35402.73
19:31:05|35402.73
19:31:08|35401.02
19:31:09|35401.02
19:31:10|35416.84
19:31:11|35416.84
19:31:13|35409.13
19:31:13|35408.94
19:31:16|35408.94
19:31:17|35408.94
19:31:18|35414.45
19:31:19|35414.45
19:31:20|35414.45
19:31:21|35414.45
19:31:22|35414.45
19:31:23|35413.39
19:31:24|35413.39
19:31:25|35413.39
19:31:26|35413.39
19:31:27|35413.96
19:31:28|35414.03
19:31:29|35414.03
19:31:30|35414.03
19:31:32|35414.03
19:31:33|35414.03
19:31:34|35414.03
19:31:35|35414.03
19:31:36|35414.03
19:31:37|35414.03
19:31:39|35414.03
19:31:39|35414.03
19:31:40|35414.03
19:31:41|35414.03
19:31:42|35414.03
19:31:43|35414.03
19:31:44|35414.03
19:31:47|35414.03
19:31:47|35414.03
19:31:49|35414.03
19:31:49|35414.03
19:31:50|35414.03
19:31:51|35414.03
19:31:52|35414.03
19:31:53|35414.03
19:31:54|35414.03
19:31:56|35410.35
19:31:56|35410.35
19:31:58|35410.35
19:31:58|35410.35
19:31:59|35410.35
19:32:01|35401.03
19:32:02|35401.03
19:32:04|35401.03
19:32:04|35401.03
19:32:05|35401.03
19:32:06|35415.55
19:32:07|35415.55
19:32:09|35415.55
19:32:10|35415.55
19:32:11|35415.55
19:32:12|35415.55
19:32:13|35415.55
19:32:14|35415.55
19:32:16|35415.55
19:32:17|35415.55
19:32:19|35415.55
19:32:20|35415.55
19:32:21|35415.55
19:32:22|35405.13
19:32:24|35405.13
19:32:24|35408.33
19:32:25|35408.33
19:32:26|35408.33
19:32:27|35405.93
19:32:29|35397.78
19:32:30|35397.79
19:32:31|35397.79
19:32:32|35397.79
19:32:33|35397.79
19:32:34|35386.97
19:32:36|35386.97
19:32:36|35385.28
19:32:39|35385.28
19:32:39|35385.28
19:32:40|35385.28
19:32:42|35385.28
19:32:43|35385.28
19:32:45|35385.28
19:32:46|35385.28
19:32:47|35385.28
19:32:47|35385.28
19:32:49|35385.28
19:32:50|35385.28
19:32:51|35385.28
19:32:51|35375.94
19:32:53|35381.45
19:32:54|35381.45
19:32:55|35384.36
19:32:55|35381.45
19:32:57|35377.6
19:32:57|35377.6
19:32:59|35377.6
19:32:59|35377.95
19:33:00|35377.95
19:33:01|35374.03
19:33:03|35374.03
19:33:04|35374.03
19:33:04|35374.03
19:33:05|35379.47
19:33:07|35377.79
19:33:09|35379.15
19:33:10|35379.15
19:33:10|35379.15
19:33:11|35372.7
19:33:13|35372.7
19:33:14|35372.
19:33:15|35372.
19:33:16|35372.
19:33:17|35372.
19:33:18|35367.35
19:33:19|35367.35
19:33:20|35370.04
19:33:22|35370.04
19:33:22|35370.04
19:33:24|35368.42
19:33:26|35368.54
19:33:28|35368.54
19:33:29|35368.54
19:33:29|35368.54
19:33:30|35368.54
19:33:31|35368.54
19:33:32|35368.54
19:33:34|35367.5
19:33:34|35367.22
19:33:35|35367.22
19:33:36|35368.1
19:33:37|35368.1
19:33:39|35369.02
19:33:40|35369.02
19:33:41|35369.02
19:33:42|35369.02
19:33:43|35369.02
19:33:45|35369.02
19:33:45|35369.02
19:33:46|35369.02
19:33:47|35369.02
19:33:48|35369.02
19:33:49|35369.02
19:33:51|35369.02
19:33:51|35369.02
19:33:53|35369.02
19:33:53|35372.3
19:33:55|35372.3
19:33:55|35372.3
19:33:56|35372.3
19:33:57|35372.3
19:33:58|35372.3
19:33:59|35369.94
19:34:00|35369.94
19:34:01|35369.94
19:34:02|35369.94
19:34:04|35369.94
19:34:05|35369.94
19:34:06|35369.94
19:34:07|35369.94
19:34:08|35369.94
19:34:10|35369.94
19:34:11|35369.94
19:34:12|35374.86
19:34:13|35374.86
19:34:14|35374.03
19:34:15|35374.03
19:34:16|35374.03
19:34:17|35374.04
19:34:18|35374.9
19:34:19|35374.9
19:34:20|35374.9
19:34:22|35374.9
19:34:23|35374.9
19:34:24|35374.9
19:34:25|35374.9
19:34:26|35374.9
19:34:27|35374.9
19:34:27|35374.9
19:34:28|35374.9
19:34:30|35374.9
19:34:32|35374.9
19:34:34|35374.9
19:34:35|35374.9
19:34:36|35374.9
19:34:37|35374.9
19:34:38|35374.9
19:34:39|35374.9
19:34:40|35374.9
19:34:42|35374.9
19:34:42|35374.9
19:34:44|35374.9
19:34:44|35374.9
19:34:45|35374.9
19:34:47|35374.9
19:34:48|35374.9
19:34:48|35374.9
19:34:49|35374.9
19:34:50|35374.9
19:34:51|35374.9
19:34:52|35374.9
19:34:54|35374.9
19:34:54|35378.65
19:34:56|35390.63
19:34:56|35405.5
19:34:58|35405.5
19:34:58|35405.5
19:34:59|35400.68
19:35:01|35401.01
19:35:01|35401.01
19:35:02|35401.01
19:35:05|35401.01
19:35:06|35400.47
19:35:07|35402.22
19:35:08|35409.3
19:35:10|35409.3
19:35:12|35409.3
19:35:13|35414.01
19:35:14|35409.81
19:35:16|35409.81
19:35:18|35408.99
19:35:19|35408.99
19:35:20|35400.15
19:35:21|35400.15
19:35:22|35400.15
19:35:23|35400.15
19:35:24|35400.15
19:35:26|35404.35
19:35:27|35400.87
19:35:27|35400.87
19:35:28|35400.87
19:35:29|35400.87
19:35:31|35400.87
19:35:32|35400.87
19:35:33|35400.87
19:35:34|35400.87
19:35:35|35394.46
19:35:36|35394.46
19:35:37|35394.46
19:35:38|35394.46
19:35:39|35394.46
19:35:39|35394.46
19:35:41|35394.46
19:35:43|35394.46
19:35:44|35394.37
19:35:45|35393.94
19:35:46|35393.94
19:35:47|35393.94
19:35:48|35393.94
19:35:49|35393.94
19:35:50|35394.5
19:35:51|35394.5
19:35:52|35394.5
19:35:53|35394.5
19:35:54|35394.5
19:35:55|35394.5
19:35:56|35394.5
19:35:57|35394.5
19:35:58|35394.5
19:35:59|35394.5
19:36:00|35394.5
19:36:01|35394.5
19:36:02|35394.5
19:36:03|35394.5
19:36:04|35394.5
19:36:06|35394.5
19:36:07|35394.5
19:36:07|35394.5
19:36:10|35394.5
19:36:11|35394.5
19:36:12|35394.5
19:36:13|35394.5
19:36:15|35394.5
19:36:15|35394.5
19:36:16|35394.5
19:36:18|35394.5
19:36:19|35394.5
19:36:20|35394.5
19:36:21|35394.5
19:36:22|35394.5
19:36:23|35394.5
19:36:25|35394.5
19:36:25|35394.5
19:36:27|35394.5
19:36:28|35398.83
19:36:29|35398.83
19:36:30|35398.83
19:36:31|35398.83
19:36:32|35398.83
19:36:32|35398.83
19:36:34|35398.83
19:36:35|35398.83
19:36:36|35398.83
19:36:36|35398.76
19:36:38|35398.76
19:36:38|35398.76
19:36:40|35398.76
19:36:41|35398.76
19:36:42|35394.89
19:36:43|35394.95
19:36:44|35394.95
19:36:45|35394.95
19:36:46|35394.95
19:36:46|35394.95
19:36:48|35394.95
19:36:49|35394.95
19:36:49|35394.95
19:36:50|35394.95
19:36:53|35394.95
19:36:53|35394.95
19:36:54|35404.89
19:36:56|35404.89
19:36:56|35404.89
19:36:57|35404.89
19:36:58|35402.01
19:36:59|35402.01
19:37:00|35402.01
19:37:01|35402.01
19:37:02|35402.01
19:37:04|35402.01
19:37:05|35397.43
19:37:06|35397.43
19:37:07|35397.43
19:37:08|35410.23
19:37:10|35410.23
19:37:11|35410.23
19:37:12|35410.23
19:37:13|35410.23
19:37:15|35410.23
19:37:16|35411.25
19:37:17|35411.25
19:37:18|35411.25
19:37:19|35411.25
19:37:20|35411.25
19:37:21|35411.25
19:37:22|35411.25
19:37:24|35411.25
19:37:25|35411.25
19:37:25|35411.25
19:37:26|35411.25
19:37:29|35411.25
19:37:29|35411.25
19:37:31|35411.25
19:37:32|35406.87
19:37:34|35406.87
19:37:35|35406.87
19:37:36|35406.87
19:37:37|35406.87
19:37:38|35406.87
19:37:39|35406.87
19:37:40|35406.87
19:37:41|35406.87
19:37:42|35406.87
19:37:44|35406.87
19:37:44|35406.87
19:37:45|35406.87
19:37:47|35406.87
19:37:48|35406.87
19:37:49|35409.06
19:37:49|35409.06
19:37:50|35409.06
19:37:51|35409.06
19:37:52|35409.06
19:37:53|35406.06
19:37:54|35406.06
19:37:56|35405.97
19:37:58|35405.97
19:37:58|35405.97
19:37:59|35405.97
19:38:00|35405.97
19:38:01|35403.84
19:38:02|35403.84
19:38:03|35403.84
19:38:04|35403.84
19:38:05|35403.84
19:38:06|35403.84
19:38:07|35406.63
19:38:08|35406.63
19:38:10|35406.63
19:38:10|35406.63
19:38:11|35406.63
19:38:12|35405.14
19:38:14|35405.14
19:38:16|35415.04
19:38:17|35415.04
19:38:19|35415.04
19:38:20|35415.04
19:38:21|35415.04
19:38:22|35426.66
19:38:23|35430.59
19:38:23|35431.36
19:38:25|35425.52
19:38:26|35425.52
19:38:28|35425.52
19:38:28|35425.52
19:38:29|35425.52
19:38:30|35425.52
19:38:31|35425.52
19:38:32|35428.56
19:38:34|35428.56
19:38:35|35429.76
19:38:36|35426.06
19:38:37|35426.06
19:38:39|35423.48
19:38:40|35423.48
19:38:40|35423.48
19:38:42|35423.48
19:38:43|35423.48
19:38:44|35423.48
19:38:45|35423.48
19:38:46|35423.48
19:38:47|35423.48
19:38:48|35423.48
19:38:49|35423.48
19:38:50|35423.48
19:38:51|35423.48
19:38:52|35423.48
19:38:53|35423.48
19:38:54|35423.48
19:38:55|35423.48
19:38:56|35423.48
19:38:57|35423.48
19:38:58|35423.48
19:38:59|35423.48
19:39:00|35423.48
19:39:01|35423.48
19:39:02|35423.48
19:39:03|35425.44
19:39:04|35425.44
19:39:05|35425.44
19:39:06|35425.44
19:39:07|35425.44
19:39:08|35425.44
19:39:10|35425.44
19:39:10|35425.44
19:39:11|35425.44
19:39:12|35425.44
19:39:14|35425.44
19:39:16|35425.44
19:39:17|35425.44
19:39:17|35425.44
19:39:19|35425.44
19:39:21|35423.06
19:39:22|35414.27
19:39:23|35414.27
19:39:24|35414.27
19:39:25|35420.44
19:39:26|35420.44
19:39:27|35420.44
19:39:28|35420.44
19:39:28|35420.44
19:39:30|35411.95
19:39:30|35411.95
19:39:31|35411.95
19:39:32|35411.95
19:39:34|35416.58
19:39:35|35416.58
19:39:36|35416.58
19:39:37|35416.59
19:39:38|35416.59
19:39:38|35415.98
19:39:40|35415.98
19:39:41|35415.98
19:39:42|35415.98
19:39:42|35415.98
19:39:44|35415.98
19:39:44|35415.98
19:39:46|35415.98
19:39:47|35415.98
19:39:49|35415.98
19:39:49|35416.14
19:39:50|35416.14
19:39:51|35416.14
19:39:52|35416.14
19:39:54|35416.15
19:39:55|35416.15
19:39:56|35416.15
19:39:57|35416.15
19:39:58|35416.15
19:39:59|35416.15
19:40:00|35416.15
19:40:01|35416.15
19:40:02|35416.15
19:40:03|35416.15
19:40:04|35416.15
19:40:05|35416.15
19:40:06|35416.15
19:40:07|35420.26
19:40:08|35420.26
19:40:09|35417.05
19:40:10|35417.05
19:40:11|35417.05
19:40:13|35417.05
19:40:14|35417.05
19:40:15|35417.05
19:40:17|35416.86
19:40:19|35416.86
19:40:20|35416.86
19:40:22|35416.86
19:40:24|35443.46
19:40:24|35438.03
19:40:25|35438.03
19:40:26|35437.62
19:40:28|35437.62
19:40:29|35437.62
19:40:30|35437.62
19:40:30|35442.7
19:40:33|35443.11
19:40:33|35443.11
19:40:35|35443.11
19:40:35|35442.99
19:40:38|35442.99
19:40:39|35434.92
19:40:39|35434.92
19:40:40|35434.92
19:40:41|35434.92
19:40:42|35442.2
19:40:43|35442.2
19:40:44|35442.2
19:40:45|35442.2
19:40:46|35442.2
19:40:47|35442.3
19:40:48|35442.3
19:40:49|35442.3
19:40:50|35442.32
19:40:51|35442.32
19:40:52|35442.32
19:40:53|35442.32
19:40:54|35442.32
19:40:55|35442.32
19:40:56|35442.32
19:40:57|35442.32
19:40:58|35442.32
19:40:59|35442.32
19:41:00|35442.32
19:41:01|35442.32
19:41:02|35442.32
19:41:03|35442.32
19:41:04|35442.32
19:41:05|35442.32
19:41:06|35442.32
19:41:07|35442.32
19:41:08|35442.32
19:41:09|35442.32
19:41:11|35442.32
19:41:11|35442.32
19:41:12|35442.32
19:41:13|35442.32
19:41:15|35442.32
19:41:16|35442.32
19:41:18|35442.32
19:41:20|35442.32
19:41:21|35442.32
19:41:23|35442.42
19:41:23|35442.42
19:41:24|35442.42
19:41:25|35442.42
19:41:27|35442.42
19:41:28|35438.49
19:41:29|35438.49
19:41:30|35438.49
19:41:31|35438.49
19:41:32|35438.49
19:41:33|35438.49
19:41:34|35438.38
19:41:35|35438.38
19:41:36|35438.13
19:41:37|35437.23
19:41:38|35437.23
19:41:39|35437.23
19:41:40|35437.23
19:41:41|35437.23
19:41:42|35437.23
19:41:43|35437.23
19:41:44|35437.23
19:41:45|35437.23
19:41:46|35437.23
19:41:47|35444.63
19:41:48|35444.63
19:41:49|35444.63
19:41:50|35434.3
19:41:51|35434.3
19:41:52|35434.3
19:41:53|35434.3
19:41:54|35434.3
19:41:55|35435.2
19:41:56|35435.2
19:41:57|35435.2
19:41:58|35435.2
19:41:59|35435.2
19:42:00|35435.2
19:42:01|35435.72
19:42:02|35435.72
19:42:03|35435.72
19:42:04|35435.72
19:42:05|35435.72
19:42:07|35440.67
19:42:09|35440.67
19:42:09|35439.99
19:42:11|35439.99
19:42:11|35439.99
19:42:12|35439.99
19:42:13|35439.99
19:42:15|35439.99
19:42:17|35439.99
19:42:17|35438.6
19:42:18|35438.6
19:42:19|35438.6
19:42:21|35438.6
19:42:22|35438.6
19:42:23|35438.6
19:42:25|35431.93
19:42:25|35428.77
19:42:28|35423.97
19:42:28|35423.97
19:42:29|35423.97
19:42:30|35423.97
19:42:31|35423.97
19:42:32|35423.97
19:42:34|35420.18
19:42:35|35420.18
19:42:36|35420.18
19:42:37|35420.18
19:42:38|35420.18
19:42:39|35420.18
19:42:40|35420.18
19:42:42|35420.18
19:42:42|35420.18
19:42:44|35420.18
19:42:45|35420.18
19:42:46|35420.18
19:42:47|35420.18
19:42:48|35420.18
19:42:49|35420.18
19:42:50|35420.18
19:42:51|35420.78
19:42:52|35426.74
19:42:53|35426.74
19:42:54|35426.74
19:42:55|35426.74
19:42:56|35426.74
19:42:57|35426.74
19:42:58|35426.74
19:42:59|35426.74
19:43:00|35423.99
19:43:01|35420.17
19:43:02|35423.78
19:43:03|35425.33
19:43:04|35425.33
19:43:05|35425.32
19:43:06|35425.32
19:43:07|35425.32
19:43:08|35425.62
19:43:09|35431.99
19:43:11|35431.99
19:43:12|35431.98
19:43:12|35431.98
19:43:14|35431.98
19:43:15|35431.98
19:43:17|35431.98
19:43:18|35431.98
19:43:19|35431.98
19:43:21|35431.98
19:43:22|35431.98
19:43:24|35431.98
19:43:26|35431.98
19:43:26|35428.22
19:43:28|35428.22
19:43:29|35428.22
19:43:30|35428.22
19:43:31|35428.22
19:43:32|35428.22
19:43:32|35428.23
19:43:33|35421.44
19:43:34|35421.44
19:43:36|35421.44
19:43:37|35421.44
19:43:37|35421.44
19:43:40|35421.44
19:43:40|35421.44
19:43:42|35421.44
19:43:43|35421.44
19:43:44|35422.74
19:43:45|35422.74
19:43:46|35422.74
19:43:47|35418.04
19:43:49|35420.41
19:43:49|35420.41
19:43:51|35420.41
19:43:51|35420.41
19:43:53|35420.41
19:43:53|35420.41
19:43:54|35420.41
19:43:55|35420.15
19:43:58|35423.83
19:43:58|35423.83
19:43:59|35423.83
19:44:01|35423.83
19:44:01|35423.83
19:44:02|35423.83
19:44:03|35421.78
19:44:04|35421.78
19:44:05|35421.77
19:44:06|35420.14
19:44:07|35420.14
19:44:08|35420.14
19:44:09|35420.14
19:44:10|35426.36
19:44:11|35426.36
19:44:12|35426.36
19:44:14|35426.36
19:44:15|35426.36
19:44:16|35426.36
19:44:17|35426.36
19:44:18|35426.36
19:44:20|35428.04
19:44:22|35428.04
19:44:22|35428.04
19:44:23|35428.04
19:44:25|35428.04
19:44:26|35428.04
19:44:28|35428.04
19:44:29|35428.04
19:44:30|35428.04
19:44:31|35428.04
19:44:32|35428.04
19:44:34|35428.04
19:44:35|35428.04
19:44:37|35428.04
19:44:38|35428.04
19:44:38|35428.04
19:44:40|35428.04
19:44:41|35421.14
19:44:42|35421.14
19:44:42|35421.14
19:44:44|35421.14
19:44:44|35421.14
19:44:45|35421.14
19:44:46|35421.14
19:44:48|35421.14
19:44:48|35421.14
19:44:50|35421.14
19:44:50|35421.14
19:44:52|35421.14
19:44:53|35421.14
19:44:54|35421.14
19:44:54|35421.14
19:44:56|35421.14
19:44:56|35421.14
19:44:58|35421.14
19:44:58|35421.14
19:45:00|35421.14
19:45:00|35421.14
19:45:01|35421.14
19:45:02|35413.07
19:45:04|35413.07
19:45:05|35413.07
19:45:06|35413.07
19:45:06|35413.07
19:45:09|35421.12
19:45:10|35421.12
19:45:12|35413.
19:45:12|35419.13
19:45:14|35419.13
19:45:15|35419.13
19:45:16|35414.73
19:45:17|35414.73
19:45:18|35414.73
19:45:19|35414.73
19:45:21|35414.73
19:45:23|35414.73
19:45:24|35414.73
19:45:25|35414.73
19:45:26|35414.73
19:45:27|35414.73
19:45:29|35421.14
19:45:29|35421.14
19:45:31|35421.14
19:45:32|35421.14
19:45:33|35421.14
19:45:34|35421.14
19:45:36|35421.14
19:45:38|35426.56
19:45:39|35426.56
19:45:40|35426.56
19:45:41|35426.56
19:45:42|35426.56
19:45:43|35426.56
19:45:44|35426.56
19:45:45|35426.56
19:45:46|35426.56
19:45:47|35426.56
19:45:48|35426.56
19:45:49|35426.56
19:45:50|35426.05
19:45:52|35426.75
19:45:53|35426.75
19:45:54|35426.75
19:45:54|35426.75
19:45:55|35426.75
19:45:56|35429.06
19:45:58|35429.06
19:45:58|35429.06
19:46:00|35425.82
19:46:01|35425.82
19:46:02|35425.82
19:46:02|35425.82
19:46:04|35425.82
19:46:05|35425.82
19:46:05|35425.82
19:46:07|35425.82
19:46:07|35425.82
19:46:09|35417.93
19:46:10|35425.18
19:46:11|35425.18
19:46:13|35423.56
19:46:14|35423.56
19:46:15|35423.56
19:46:16|35423.56
19:46:17|35423.56
19:46:18|35423.56
19:46:19|35423.56
19:46:21|35423.56
19:46:23|35423.56
19:46:24|35423.56
19:46:26|35423.56
19:46:26|35423.56
19:46:27|35423.56
19:46:28|35420.04
19:46:29|35420.04
19:46:31|35420.04
19:46:32|35420.04
19:46:33|35420.04
19:46:34|35420.04
19:46:35|35420.04
19:46:36|35420.04
19:46:37|35420.04
19:46:38|35420.04
19:46:39|35420.04
19:46:40|35420.04
19:46:41|35420.04
19:46:42|35420.04
19:46:44|35420.04
19:46:45|35420.04
19:46:46|35420.04
19:46:47|35420.04
19:46:48|35420.04
19:46:49|35420.04
19:46:49|35420.04
19:46:51|35420.04
19:46:51|35420.04
19:46:52|35421.29
19:46:55|35421.29
19:46:55|35421.29
19:46:57|35423.81
19:46:57|35423.81
19:46:58|35423.81
19:46:59|35420.92
19:47:00|35420.92
19:47:01|35420.92
19:47:03|35420.92
19:47:04|35420.92
19:47:05|35420.92
19:47:06|35420.92
19:47:07|35420.93
19:47:08|35420.94
19:47:09|35420.94
19:47:11|35420.94
19:47:12|35419.94
19:47:14|35419.94
19:47:15|35419.94
19:47:16|35419.94
19:47:16|35419.94
19:47:18|35419.94
19:47:18|35419.94
19:47:20|35419.94
19:47:21|35424.37
19:47:23|35424.37
19:47:23|35427.87
19:47:25|35427.87
19:47:25|35420.9
19:47:26|35420.9
19:47:28|35420.9
19:47:28|35420.9
19:47:29|35430.87
19:47:32|35430.87
19:47:33|35430.87
19:47:33|35430.87
19:47:34|35430.87
19:47:35|35430.87
19:47:37|35430.87
19:47:38|35430.87
19:47:39|35430.87
19:47:40|35430.87
19:47:41|35430.87
19:47:42|35430.87
19:47:43|35430.87
19:47:44|35430.87
19:47:45|35426.24
19:47:46|35421.34
19:47:47|35420.9
19:47:48|35420.9
19:47:49|35420.9
19:47:50|35420.9
19:47:51|35420.9
19:47:52|35420.91
19:47:54|35420.91
19:47:55|35420.91
19:47:56|35420.91
19:47:57|35420.91
19:47:58|35419.67
19:47:59|35419.67
19:48:00|35419.67
19:48:01|35415.23
19:48:02|35419.43
19:48:03|35419.43
19:48:04|35419.43
19:48:05|35401.54
19:48:07|35398.6
19:48:09|35398.6
19:48:10|35398.6
19:48:11|35400.39
19:48:12|35400.39
19:48:13|35403.96
19:48:14|35400.67
19:48:15|35400.67
19:48:16|35401.17
19:48:17|35401.17
19:48:18|35401.17
19:48:19|35390.65
19:48:20|35390.65
19:48:21|35390.65
19:48:22|35385.7
19:48:23|35387.2
19:48:25|35387.2
19:48:26|35387.2
19:48:28|35380.24
19:48:29|35380.24
19:48:30|35380.24
19:48:31|35380.24
19:48:32|35380.24
19:48:33|35380.24
19:48:34|35380.24
19:48:35|35380.25
19:48:37|35381.21
19:48:38|35384.94
19:48:39|35384.94
19:48:39|35384.94
19:48:41|35384.94
19:48:42|35384.94
19:48:43|35384.94
19:48:44|35384.94
19:48:45|35384.94
19:48:47|35360.3
19:48:47|35346.71
19:48:49|35344.77
19:48:49|35344.77
19:48:50|35344.77
19:48:51|35344.67
19:48:52|35340.19
19:48:53|35340.19
19:48:54|35340.19
19:48:55|35340.19
19:48:56|35340.19
19:48:57|35348.87
19:48:58|35348.87
19:48:59|35348.87
19:49:00|35348.87
19:49:01|35347.43
19:49:02|35347.43
19:49:03|35354.29
19:49:04|35346.77
19:49:06|35346.77
19:49:08|35351.21
19:49:09|35351.21
19:49:11|35351.21
19:49:12|35351.21
19:49:12|35346.66
19:49:14|35346.66
19:49:15|35346.66
19:49:16|35335.56
19:49:17|35335.56
19:49:18|35335.56
19:49:19|35327.49
19:49:20|35327.49
19:49:21|35327.49
19:49:22|35327.49
19:49:24|35324.81
19:49:26|35324.81
19:49:26|35325.49
19:49:28|35325.49
19:49:29|35325.49
19:49:30|35325.49
19:49:30|35325.49
19:49:32|35325.49
19:49:34|35317.62
19:49:35|35317.62
19:49:35|35327.97
19:49:36|35336.69
19:49:38|35336.69
19:49:39|35336.69
19:49:39|35342.01
19:49:40|35342.01
19:49:41|35342.01
19:49:44|35342.01
19:49:44|35342.01
19:49:46|35342.01
19:49:46|35340.47
19:49:47|35339.6
19:49:49|35339.6
19:49:50|35345.34
19:49:51|35345.34
19:49:51|35345.34
19:49:52|35345.34
19:49:54|35345.34
19:49:55|35345.34
19:49:56|35345.34
19:49:57|35345.34
19:49:58|35330.44
19:49:58|35330.44
19:49:59|35322.94
19:50:00|35322.94
19:50:02|35302.24
19:50:03|35305.64
19:50:04|35305.64
19:50:05|35305.85
19:50:06|35305.85
19:50:07|35305.85
19:50:08|35286.26
19:50:09|35299.98
19:50:10|35299.98
19:50:11|35299.98
19:50:12|35302.18
19:50:13|35302.18
19:50:14|35302.18
19:50:15|35302.17
19:50:16|35302.17
19:50:17|35302.18
19:50:19|35302.18
19:50:20|35302.42
19:50:21|35302.42
19:50:22|35302.42
19:50:23|35302.42
19:50:24|35307.65
19:50:26|35307.65
19:50:28|35307.65
19:50:29|35322.66
19:50:30|35322.65
19:50:30|35322.65
19:50:31|35322.65
19:50:33|35332.87
19:50:34|35332.87
19:50:35|35333.9
19:50:36|35333.9
19:50:37|35333.9
19:50:39|35333.9
19:50:41|35333.9
19:50:41|35333.9
19:50:42|35333.9
19:50:44|35342.44
19:50:45|35342.9
19:50:45|35342.9
19:50:47|35342.9
19:50:47|35342.9
19:50:48|35339.39
19:50:50|35339.39
19:50:51|35341.11
19:50:52|35341.11
19:50:53|35341.11
19:50:54|35341.11
19:50:55|35341.11
19:50:56|35341.11
19:50:57|35341.11
19:50:58|35341.11
19:50:59|35341.11
19:51:00|35341.11
19:51:01|35341.11
19:51:02|35341.11
19:51:04|35333.22
19:51:05|35325.39
19:51:06|35325.39
19:51:07|35325.39
19:51:08|35318.54
19:51:08|35318.54
19:51:10|35318.54
19:51:10|35318.54
19:51:13|35328.02
19:51:13|35328.02
19:51:14|35328.02
19:51:15|35328.02
19:51:17|35328.02
19:51:18|35328.02
19:51:18|35328.02
19:51:21|35328.02
19:51:21|35328.02
19:51:22|35328.02
19:51:23|35328.02
19:51:24|35325.77
19:51:26|35325.77
19:51:28|35325.77
19:51:28|35325.77
19:51:29|35325.77
19:51:30|35326.46
19:51:33|35326.46
19:51:33|35322.3
19:51:34|35322.3
19:51:36|35322.3
19:51:37|35322.3
19:51:38|35322.3
19:51:39|35322.3
19:51:40|35322.3
19:51:41|35324.22
19:51:42|35330.98
19:51:44|35330.98
19:51:44|35329.04
19:51:45|35329.04
19:51:46|35329.04
19:51:47|35329.04
19:51:50|35329.04
19:51:51|35329.04
19:51:52|35329.04
19:51:53|35329.04
19:51:54|35329.04
19:51:55|35329.04
19:51:56|35329.04
19:51:57|35329.04
19:51:58|35329.04
19:51:59|35329.04
19:52:00|35329.04
19:52:01|35319.04
19:52:02|35318.24
19:52:03|35318.24
19:52:04|35316.19
19:52:05|35316.19
19:52:06|35316.19
19:52:07|35316.19
19:52:08|35316.86
19:52:10|35316.86
19:52:11|35316.87
19:52:11|35316.87
19:52:13|35316.87
19:52:15|35314.06
19:52:15|35312.58
19:52:17|35312.58
19:52:17|35312.58
19:52:19|35312.58
19:52:19|35312.58
19:52:21|35312.58
19:52:22|35312.58
19:52:23|35312.58
19:52:23|35312.58
19:52:25|35312.58
19:52:26|35312.58
19:52:26|35316.77
19:52:29|35316.77
19:52:29|35319.26
19:52:30|35319.26
19:52:31|35319.26
19:52:32|35319.26
19:52:33|35319.26
19:52:35|35319.26
19:52:35|35321.97
19:52:36|35321.97
19:52:38|35321.97
19:52:39|35321.97
19:52:40|35321.97
19:52:41|35321.46
19:52:42|35321.46
19:52:43|35322.3
19:52:44|35322.3
19:52:45|35322.3
19:52:46|35319.43
19:52:47|35319.43
19:52:49|35319.43
19:52:49|35319.43
19:52:51|35336.78
19:52:52|35348.66
19:52:53|35347.12
19:52:54|35349.24
19:52:54|35349.24
19:52:56|35349.24
19:52:56|35349.24
19:52:57|35349.24
19:52:59|35331.62
19:52:59|35331.62
19:53:00|35331.24
19:53:01|35331.24
19:53:02|35331.24
19:53:03|35331.24
19:53:05|35331.24
19:53:06|35324.97
19:53:07|35324.97
19:53:08|35324.97
19:53:09|35325.03
19:53:10|35325.03
19:53:11|35325.03
19:53:12|35325.03
19:53:13|35332.25
19:53:14|35332.25
19:53:15|35332.25
19:53:16|35332.25
19:53:17|35332.25
19:53:18|35332.25
19:53:20|35332.25
19:53:21|35332.25
19:53:22|35332.25
19:53:23|35332.25
19:53:24|35332.25
19:53:25|35342.01
19:53:26|35342.01
19:53:27|35342.01
19:53:28|35342.01
19:53:30|35342.01
19:53:31|35339.75
19:53:32|35339.75
19:53:33|35339.75
19:53:34|35339.75
19:53:36|35339.75
19:53:37|35339.76
19:53:37|35339.76
19:53:38|35339.76
19:53:40|35339.76
19:53:41|35339.76
19:53:42|35339.76
19:53:44|35342.35
19:53:44|35342.35
19:53:46|35342.35
19:53:47|35340.36
19:53:48|35338.6
19:53:50|35338.6
19:53:51|35338.6
19:53:52|35338.61
19:53:52|35338.61
19:53:53|35346.66
19:53:54|35346.66
19:53:55|35346.66
19:53:57|35346.66
19:53:58|35346.66
19:54:00|35346.66
19:54:00|35346.66
19:54:02|35346.66
19:54:04|35346.66
19:54:05|35346.66
19:54:06|35346.66
19:54:07|35346.66
19:54:08|35346.66
19:54:09|35340.44
19:54:10|35340.44
19:54:11|35340.44
19:54:12|35340.44
19:54:13|35342.88
19:54:14|35342.88
19:54:15|35339.04
19:54:16|35338.41
19:54:18|35338.41
19:54:18|35338.41
19:54:21|35338.41
19:54:21|35338.41
19:54:23|35338.41
19:54:23|35338.41
19:54:24|35338.41
19:54:25|35338.41
19:54:26|35338.41
19:54:28|35332.23
19:54:29|35333.59
19:54:30|35333.61
19:54:32|35332.16
19:54:33|35332.16
19:54:33|35332.15
19:54:35|35332.15
19:54:35|35332.15
19:54:38|35329.38
19:54:38|35327.05
19:54:39|35320.59
19:54:40|35323.79
19:54:41|35323.79
19:54:42|35323.79
19:54:45|35323.79
19:54:45|35323.79
19:54:46|35320.
19:54:47|35320.
19:54:48|35320.
19:54:49|35320.
19:54:50|35321.58
19:54:51|35321.58
19:54:52|35321.58
19:54:53|35321.58
19:54:54|35321.58
19:54:55|35321.58
19:54:56|35321.58
19:54:57|35321.58
19:54:58|35321.58
19:54:59|35321.58
19:55:00|35321.58
19:55:01|35313.03
19:55:03|35313.04
19:55:04|35313.09
19:55:05|35313.09
19:55:06|35313.09
19:55:08|35313.09
19:55:10|35313.09
19:55:10|35313.09
19:55:11|35313.09
19:55:12|35313.09
19:55:13|35313.09
19:55:15|35313.09
19:55:16|35319.56
19:55:18|35319.56
19:55:19|35319.56
19:55:19|35321.85
19:55:21|35330.6
19:55:22|35331.46
19:55:22|35332.27
19:55:23|35332.27
19:55:25|35332.27
19:55:25|35332.27
19:55:27|35332.27
19:55:27|35332.27
19:55:28|35332.27
19:55:29|35332.27
19:55:32|35332.27
19:55:33|35332.27
19:55:34|35332.27
19:55:36|35332.27
19:55:37|35329.47
19:55:39|35330.5
19:55:39|35330.5
19:55:41|35330.5
19:55:42|35330.5
19:55:43|35332.15
19:55:44|35332.15
19:55:46|35332.15
19:55:46|35332.15
19:55:47|35332.15
19:55:48|35332.15
19:55:49|35332.15
19:55:50|35332.15
19:55:52|35332.15
19:55:52|35332.15
19:55:53|35332.15
19:55:54|35332.15
19:55:56|35332.15
19:55:56|35332.15
19:55:57|35327.29
19:55:58|35327.29
19:56:00|35327.29
19:56:00|35327.29
19:56:02|35327.29
19:56:03|35327.29
19:56:04|35327.29
19:56:05|35327.29
19:56:06|35335.83
19:56:07|35332.17
19:56:08|35332.17
19:56:08|35332.17
19:56:10|35332.17
19:56:10|35336.39
19:56:12|35336.39
19:56:12|35336.39
19:56:13|35336.39
19:56:14|35336.39
19:56:15|35336.39
19:56:16|35336.39
19:56:17|35336.39
19:56:19|35336.39
19:56:19|35336.39
19:56:21|35336.39
19:56:23|35336.39
19:56:24|35336.39
19:56:25|35336.39
19:56:25|35336.39
19:56:26|35336.39
19:56:28|35336.39
19:56:28|35336.39
19:56:29|35336.39
19:56:31|35336.39
19:56:33|35336.39
19:56:33|35336.39
19:56:34|35336.39
19:56:36|35336.39
19:56:38|35336.39
19:56:38|35336.39
19:56:40|35336.39
19:56:40|35336.39
19:56:41|35336.39
19:56:42|35336.39
19:56:43|35336.39
19:56:44|35336.39
19:56:45|35336.39
19:56:47|35334.88
19:56:47|35330.
19:56:48|35330.
19:56:49|35326.68
19:56:50|35326.68
19:56:51|35326.68
19:56:52|35326.68
19:56:53|35326.68
19:56:54|35326.68
19:56:55|35326.68
19:56:56|35326.68
19:56:58|35326.68
19:56:58|35326.68
19:56:59|35326.68
19:57:00|35326.68
19:57:01|35326.68
19:57:02|35326.15
19:57:03|35326.15
19:57:05|35326.15
19:57:06|35323.85
19:57:07|35323.85
19:57:08|35323.85
19:57:10|35323.85
19:57:11|35325.7
19:57:12|35333.95
19:57:13|35333.95
19:57:14|35330.95
19:57:14|35330.95
19:57:16|35331.68
19:57:17|35331.68
19:57:17|35331.68
19:57:19|35331.68
19:57:21|35331.68
19:57:22|35331.68
19:57:22|35327.51
19:57:23|35327.51
19:57:24|35327.51
19:57:25|35327.51
19:57:27|35327.51
19:57:27|35327.51
19:57:28|35327.51
19:57:31|35327.51
19:57:31|35327.51
19:57:33|35325.2
19:57:35|35325.2
19:57:36|35326.55
19:57:38|35326.55
19:57:39|35326.55
19:57:40|35326.55
19:57:41|35326.55
19:57:42|35326.55
19:57:43|35326.55
19:57:45|35326.55
19:57:46|35326.15
19:57:47|35326.15
19:57:49|35326.15
19:57:49|35329.7
19:57:51|35329.38
19:57:51|35329.38
19:57:53|35329.38
19:57:54|35329.38
19:57:54|35329.38
19:57:55|35329.38
19:57:57|35329.38
19:57:57|35314.61
19:57:59|35314.61
19:57:59|35314.61
19:58:00|35314.61
19:58:01|35314.61
19:58:03|35314.61
19:58:04|35314.61
19:58:06|35314.61
19:58:06|35314.61
19:58:08|35314.61
19:58:09|35314.61
19:58:10|35314.61
19:58:11|35314.61
19:58:13|35314.61
19:58:14|35314.61
19:58:15|35314.61
19:58:16|35323.99
19:58:17|35323.99
19:58:17|35323.99
19:58:18|35323.99
19:58:19|35323.99
19:58:20|35323.99
19:58:23|35327.49
19:58:23|35327.49
19:58:24|35327.49
19:58:25|35327.49
19:58:27|35328.58
19:58:28|35328.58
19:58:29|35328.58
19:58:30|35328.58
19:58:31|35328.58
19:58:32|35328.58
19:58:33|35328.58
19:58:35|35333.23
19:58:36|35333.23
19:58:36|35327.97
19:58:38|35327.97
19:58:39|35327.97
19:58:39|35327.97
19:58:41|35327.97
19:58:42|35327.97
19:58:44|35327.97
19:58:44|35327.97
19:58:45|35327.97
19:58:47|35327.97
19:58:47|35327.97
19:58:48|35327.97
19:58:49|35327.97
19:58:51|35327.97
19:58:52|35327.97
19:58:53|35327.97
19:58:53|35327.97
19:58:54|35327.97
19:58:55|35327.97
19:58:58|35334.03
19:58:58|35334.03
19:58:59|35334.04
19:59:00|35334.04
19:59:01|35334.04
19:59:02|35334.04
19:59:03|35334.04
19:59:05|35334.04
19:59:06|35334.04
19:59:07|35334.04
19:59:08|35334.04
19:59:10|35334.04
19:59:11|35335.25
19:59:12|35335.25
19:59:12|35335.25
19:59:14|35335.25
19:59:15|35335.25
19:59:17|35334.35
19:59:17|35334.34
19:59:18|35334.34
19:59:20|35334.34
19:59:21|35334.35
19:59:22|35334.35
19:59:23|35334.35
19:59:24|35334.35
19:59:25|35334.35
19:59:26|35334.35
19:59:27|35334.35
19:59:28|35334.35
19:59:29|35334.35
19:59:30|35334.35
19:59:31|35334.35
19:59:32|35334.35
19:59:33|35334.35
19:59:35|35334.35
19:59:36|35334.35
19:59:37|35334.35
19:59:38|35334.35
19:59:39|35334.35
19:59:40|35334.35
19:59:41|35334.35
19:59:42|35334.35
19:59:43|35334.35
19:59:44|35352.39
19:59:45|35352.39
19:59:46|35353.5
19:59:48|35347.53
19:59:49|35347.53
19:59:49|35347.53
19:59:51|35351.66
19:59:51|35351.66
19:59:52|35333.7
19:59:53|35334.97
19:59:55|35339.84
19:59:55|35339.84
19:59:56|35348.53
19:59:57|35353.46
19:59:58|35353.46
20:00:00|35353.46
20:00:00|35353.46
20:00:03|35344.67
20:00:04|35344.67
20:00:05|35344.67
20:00:06|35344.67
20:00:06|35336.92
20:00:08|35336.92
20:00:10|35336.92
20:00:10|35336.92
20:00:11|35336.92
20:00:13|35336.92
20:00:13|35336.92
20:00:15|35343.53
20:00:16|35343.53
20:00:16|35343.53
20:00:18|35343.53
20:00:18|35343.53
20:00:20|35343.53
20:00:21|35343.53
20:00:22|35343.53
20:00:22|35343.53
20:00:23|35343.53
20:00:25|35343.53
20:00:26|35349.09
20:00:27|35349.09
20:00:29|35350.65
20:00:29|35350.65
20:00:30|35350.69
20:00:31|35355.26
20:00:32|35355.26
20:00:33|35355.26
20:00:35|35355.26
20:00:37|35350.81
20:00:39|35350.81
20:00:40|35346.82
20:00:41|35350.61
20:00:42|35355.06
20:00:44|35345.59
20:00:45|35345.59
20:00:46|35345.59
20:00:48|35345.59
20:00:48|35343.94
20:00:51|35345.77
20:00:51|35345.77
20:00:53|35345.77
20:00:54|35345.77
20:00:54|35345.77
20:00:55|35345.77
20:00:57|35345.77
20:00:57|35347.63
20:00:59|35347.63
20:01:00|35347.63
20:01:01|35347.63
20:01:02|35347.63
20:01:03|35347.63
20:01:04|35347.63
20:01:05|35347.63
20:01:06|35347.63
20:01:08|35347.63
20:01:08|35347.63
20:01:09|35348.53
20:01:10|35348.53
20:01:11|35348.53
20:01:12|35348.53
20:01:13|35348.53
20:01:15|35348.53
20:01:15|35348.53
20:01:16|35348.53
20:01:17|35348.53
20:01:19|35347.94
20:01:20|35348.64
20:01:21|35348.64
20:01:22|35348.64
20:01:23|35348.64
20:01:24|35348.64
20:01:25|35348.64
20:01:26|35348.64
20:01:27|35348.64
20:01:28|35352.61
20:01:29|35352.61
20:01:30|35352.61
20:01:31|35352.61
20:01:32|35352.61
20:01:33|35352.61
20:01:34|35352.61
20:01:35|35347.92
20:01:37|35339.28
20:01:38|35339.28
20:01:39|35339.28
20:01:40|35331.13
20:01:42|35331.13
20:01:43|35331.13
20:01:45|35318.73
20:01:46|35318.73
20:01:47|35324.9
20:01:48|35324.98
20:01:50|35326.59
20:01:51|35326.59
20:01:52|35328.48
20:01:53|35328.48
20:01:55|35328.48
20:01:57|35328.48
20:01:57|35319.44
20:01:58|35319.44
20:02:00|35319.44
20:02:01|35319.44
20:02:02|35319.44
20:02:03|35319.44
20:02:04|35319.44
20:02:06|35319.44
20:02:07|35319.44
20:02:08|35319.44
20:02:09|35319.44
20:02:09|35319.44
20:02:11|35319.44
20:02:12|35319.44
20:02:13|35319.19
20:02:14|35319.19
20:02:15|35319.19
20:02:16|35318.68
20:02:16|35318.68
20:02:18|35318.68
20:02:19|35323.97
20:02:20|35323.97
20:02:21|35318.69
20:02:22|35318.69
20:02:23|35319.51
20:02:24|35319.51
20:02:25|35319.51
20:02:26|35319.51
20:02:27|35319.51
20:02:28|35319.51
20:02:29|35319.46
20:02:30|35325.95
20:02:31|35330.13
20:02:32|35339.31
20:02:33|35339.31
20:02:34|35341.38
20:02:35|35341.38
20:02:36|35341.38
20:02:38|35341.86
20:02:40|35341.86
20:02:41|35341.86
20:02:41|35341.86
20:02:43|35340.03
20:02:45|35340.03
20:02:46|35340.03
20:02:47|35340.03
20:02:49|35340.03
20:02:50|35340.03
20:02:51|35344.86
20:02:52|35344.7
20:02:53|35344.7
20:02:54|35344.7
20:02:55|35344.7
20:02:56|35344.7
20:02:58|35345.68
20:02:59|35345.68
20:03:00|35354.68
20:03:01|35354.68
20:03:02|35351.36
20:03:03|35351.36
20:03:04|35351.36
20:03:05|35351.36
20:03:06|35351.36
20:03:07|35356.48
20:03:08|35369.31
20:03:09|35368.62
20:03:10|35368.62
20:03:11|35368.62
20:03:13|35359.99
20:03:14|35359.03
20:03:15|35359.03
20:03:16|35359.03
20:03:17|35359.03
20:03:18|35359.03
20:03:19|35359.03
20:03:20|35358.35
20:03:21|35358.35
20:03:22|35358.35
20:03:23|35358.35
20:03:24|35353.13
20:03:25|35358.3
20:03:26|35358.3
20:03:27|35358.3
20:03:28|35358.3
20:03:29|35358.3
20:03:31|35358.3
20:03:32|35359.3
20:03:33|35359.31
20:03:33|35359.31
20:03:35|35359.31
20:03:35|35358.43
20:03:36|35358.43
20:03:39|35359.26
20:03:40|35359.26
20:03:41|35359.26
20:03:42|35359.26
20:03:43|35359.26
20:03:44|35359.26
20:03:45|35360.59
20:03:46|35360.59
20:03:47|35360.59
20:03:48|35360.59
20:03:49|35360.59
20:03:50|35360.59
20:03:51|35360.59
20:03:52|35360.59
20:03:53|35360.59
20:03:54|35360.59
20:03:55|35360.59
20:03:57|35360.59
20:03:58|35357.64
20:03:59|35357.64
20:04:00|35357.64
20:04:01|35357.64
20:04:01|35357.64
20:04:02|35360.59
20:04:05|35360.59
20:04:05|35360.59
20:04:06|35360.59
20:04:08|35360.59
20:04:09|35360.59
20:04:10|35360.59
20:04:11|35360.59
20:04:12|35360.59
20:04:13|35360.59
20:04:14|35360.59
20:04:16|35360.59
20:04:17|35360.56
20:04:18|35360.56
20:04:19|35360.56
20:04:20|35360.56
20:04:21|35357.75
20:04:22|35357.75
20:04:23|35357.75
20:04:24|35357.75
20:04:25|35360.58
20:04:26|35360.58
20:04:27|35360.58
20:04:28|35360.58
20:04:29|35360.58
20:04:30|35360.58
20:04:31|35360.58
20:04:32|35358.95
20:04:33|35358.95
20:04:34|35360.58
20:04:35|35360.58
20:04:36|35360.58
20:04:37|35360.59
20:04:38|35362.01
20:04:39|35362.01
20:04:41|35362.01
20:04:42|35362.01
20:04:43|35362.01
20:04:44|35362.01
20:04:45|35362.01
20:04:47|35362.01
20:04:47|35362.01
20:04:49|35363.15
20:04:50|35363.15
20:04:51|35363.15
20:04:52|35363.15
20:04:53|35363.31
20:04:54|35363.31
20:04:55|35363.31
20:04:55|35363.31
20:04:56|35364.87
20:04:58|35364.87
20:04:59|35361.44
20:05:01|35361.44
20:05:02|35361.44
20:05:03|35361.44
20:05:04|35361.44
20:05:05|35364.41
20:05:06|35364.41
20:05:07|35364.41
20:05:08|35364.41
20:05:09|35363.55
20:05:09|35363.56
20:05:10|35363.56
20:05:12|35369.24
20:05:14|35369.24
20:05:14|35369.24
20:05:16|35363.28
20:05:16|35363.28
20:05:17|35362.95
20:05:18|35362.95
20:05:19|35362.95
20:05:20|35362.95
20:05:21|35362.95
20:05:22|35362.95
20:05:24|35362.95
20:05:25|35362.95
20:05:26|35362.95
20:05:27|35362.95
20:05:28|35362.95
20:05:29|35362.89
20:05:30|35362.89
20:05:31|35362.89
20:05:33|35359.78
20:05:34|35359.78
20:05:35|35359.78
20:05:36|35359.78
20:05:37|35359.78
20:05:37|35359.78
20:05:39|35359.78
20:05:40|35359.78
20:05:42|35359.78
20:05:42|35359.78
20:05:43|35359.78
20:05:46|35359.78
20:05:47|35359.78
20:05:47|35359.78
20:05:48|35359.78
20:05:49|35359.78
20:05:51|35359.78
20:05:52|35359.78
20:05:53|35359.78
20:05:54|35359.78
20:05:55|35359.78
20:05:56|35359.78
20:05:57|35367.21
20:05:59|35367.21
20:05:59|35368.34
20:06:00|35368.34
20:06:01|35368.34
20:06:03|35368.34
20:06:04|35368.34
20:06:04|35368.66
20:06:06|35368.66
20:06:06|35368.66
20:06:08|35368.66
20:06:09|35368.66
20:06:09|35368.66
20:06:11|35368.66
20:06:12|35370.22
20:06:13|35370.22
20:06:14|35370.22
20:06:16|35369.6
20:06:16|35360.01
20:06:17|35360.01
20:06:18|35360.01
20:06:20|35360.01
20:06:20|35360.01
20:06:21|35360.01
20:06:23|35360.01
20:06:23|35357.84
20:06:24|35357.84
20:06:25|35357.84
20:06:26|35357.84
20:06:27|35359.24
20:06:28|35359.24
20:06:29|35359.24
20:06:31|35359.24
20:06:32|35359.24
20:06:33|35359.24
20:06:34|35359.24
20:06:35|35359.24
20:06:36|35359.24
20:06:37|35359.24
20:06:39|35367.92
20:06:40|35367.92
20:06:42|35367.92
20:06:43|35367.92
20:06:43|35367.92
20:06:45|35367.92
20:06:47|35367.92
20:06:47|35365.17
20:06:49|35365.17
20:06:50|35365.17
20:06:51|35365.17
20:06:52|35365.17
20:06:54|35365.17
20:06:55|35365.17
20:06:55|35365.17
20:06:56|35365.17
20:06:57|35358.
20:06:59|35358.
20:07:00|35358.
20:07:00|35358.
20:07:02|35358.
20:07:02|35358.
20:07:05|35358.
20:07:05|35364.22
20:07:06|35364.22
20:07:08|35364.22
20:07:09|35364.22
20:07:10|35364.22
20:07:11|35355.23
20:07:12|35355.23
20:07:13|35355.23
20:07:14|35355.23
20:07:15|35355.23
20:07:16|35355.23
20:07:17|35355.23
20:07:18|35355.23
20:07:19|35355.23
20:07:20|35357.3
20:07:21|35357.3
20:07:22|35357.3
20:07:23|35357.3
20:07:24|35357.32
20:07:25|35357.32
20:07:26|35356.27
20:07:27|35356.27
20:07:28|35356.27
20:07:29|35356.27
20:07:30|35356.27
20:07:31|35356.27
20:07:32|35356.27
20:07:33|35361.07
20:07:34|35361.07
20:07:35|35361.07
20:07:36|35363.19
20:07:37|35363.19
20:07:39|35363.19
20:07:39|35363.19
20:07:41|35363.19
20:07:43|35363.19
20:07:43|35363.01
20:07:45|35363.06
20:07:46|35363.06
20:07:47|35363.05
20:07:49|35363.05
20:07:49|35363.05
20:07:51|35363.05
20:07:52|35363.05
20:07:53|35363.05
20:07:54|35363.05
20:07:55|35365.72
20:07:56|35365.72
20:07:57|35367.48
20:07:58|35367.48
20:07:59|35367.48
20:08:01|35367.48
20:08:02|35365.91
20:08:03|35365.91
20:08:04|35365.91
20:08:05|35365.91
20:08:07|35365.91
20:08:08|35361.81
20:08:10|35361.81
20:08:11|35361.81
20:08:12|35361.81
20:08:13|35361.81
20:08:14|35361.81
20:08:15|35361.81
20:08:16|35361.81
20:08:18|35362.77
20:08:19|35364.6
20:08:20|35364.61
20:08:21|35364.6
20:08:21|35361.8
20:08:23|35361.8
20:08:24|35361.8
20:08:25|35361.8
20:08:26|35361.8
20:08:27|35361.8
20:08:29|35369.01
20:08:29|35369.01
20:08:32|35369.01
20:08:32|35369.01
20:08:33|35378.16
20:08:34|35378.16
20:08:35|35378.16
20:08:36|35378.16
20:08:37|35378.16
20:08:38|35378.16
20:08:39|35378.16
20:08:40|35378.16
20:08:41|35378.16
20:08:42|35378.16
20:08:44|35378.16
20:08:46|35377.98
20:08:47|35377.98
20:08:48|35377.98
20:08:49|35377.98
20:08:50|35377.98
20:08:50|35377.98
20:08:53|35377.98
20:08:54|35377.98
20:08:54|35381.52
20:08:56|35381.52
20:08:56|35381.52
20:08:58|35381.52
20:08:59|35383.1
20:09:00|35383.1
20:09:01|35383.1
20:09:03|35379.65
20:09:04|35379.65
20:09:05|35379.65
20:09:06|35370.91
20:09:08|35370.91
20:09:08|35370.91
20:09:10|35370.91
20:09:11|35370.91
20:09:12|35370.91
20:09:13|35370.91
20:09:14|35370.91
20:09:15|35370.91
20:09:16|35370.91
20:09:17|35370.91
20:09:18|35370.91
20:09:19|35370.91
20:09:21|35370.91
20:09:22|35370.91
20:09:24|35370.91
20:09:25|35370.91
20:09:25|35370.91
20:09:26|35376.31
20:09:27|35375.17
20:09:28|35375.17
20:09:29|35375.49
20:09:30|35375.49
20:09:31|35375.49
20:09:33|35375.49
20:09:33|35375.49
20:09:34|35375.49
20:09:35|35375.49
20:09:36|35375.49
20:09:38|35375.49
20:09:39|35377.79
20:09:40|35377.79
20:09:41|35377.79
20:09:42|35377.79
20:09:43|35377.79
20:09:44|35377.79
20:09:45|35377.79
20:09:45|35377.79
20:09:46|35377.79
20:09:49|35377.79
20:09:49|35377.79
20:09:51|35377.79
20:09:52|35379.47
20:09:54|35379.47
20:09:54|35379.47
20:09:55|35379.47
20:09:56|35379.47
20:09:57|35379.26
20:09:59|35379.26
20:09:59|35379.26
20:10:01|35379.26
20:10:03|35371.68
20:10:04|35371.68
20:10:05|35368.81
20:10:06|35366.81
20:10:08|35366.81
20:10:08|35366.81
20:10:10|35366.81
20:10:11|35366.81
20:10:13|35366.81
20:10:13|35366.81
20:10:15|35366.81
20:10:15|35377.32
20:10:17|35378.67
20:10:17|35378.67
20:10:18|35378.67
20:10:20|35378.67
20:10:21|35378.67
20:10:22|35378.67
20:10:24|35378.67
20:10:24|35378.67
20:10:25|35376.52
20:10:26|35376.17
20:10:27|35376.06
20:10:29|35376.06
20:10:29|35376.06
20:10:31|35376.06
20:10:32|35376.06
20:10:33|35375.96
20:10:34|35375.96
20:10:35|35373.86
20:10:36|35373.86
20:10:37|35373.86
20:10:38|35375.73
20:10:39|35375.73
20:10:40|35375.73
20:10:41|35375.73
20:10:42|35375.73
20:10:44|35368.52
20:10:44|35368.52
20:10:47|35368.52
20:10:48|35368.52
20:10:48|35368.52
20:10:49|35368.52
20:10:50|35368.52
20:10:52|35368.52
20:10:53|35368.52
20:10:53|35368.52
20:10:54|35368.52
20:10:56|35368.52
20:10:58|35371.89
20:10:58|35371.89
20:10:59|35371.89
20:11:01|35370.63
20:11:03|35370.63
20:11:03|35369.3
20:11:06|35369.3
20:11:06|35369.3
20:11:08|35369.3
20:11:09|35369.3
20:11:10|35366.02
20:11:12|35366.02
20:11:13|35366.02
20:11:14|35366.02
20:11:15|35366.02
20:11:16|35366.02
20:11:17|35366.02
20:11:18|35366.02
20:11:19|35366.02
20:11:20|35366.02
20:11:21|35365.35
20:11:22|35365.37
20:11:23|35369.37
20:11:24|35369.37
20:11:25|35369.37
20:11:26|35369.37
20:11:27|35369.37
20:11:28|35369.37
20:11:29|35369.37
20:11:31|35369.37
20:11:31|35369.37
20:11:33|35369.37
20:11:34|35369.37
20:11:35|35369.37
20:11:37|35369.37
20:11:37|35369.37
20:11:39|35369.37
20:11:40|35369.37
20:11:41|35369.37
20:11:41|35369.37
20:11:42|35369.37
20:11:44|35369.36
20:11:44|35369.36
20:11:45|35369.36
20:11:48|35369.36
20:11:49|35369.36
20:11:50|35369.36
20:11:51|35369.36
20:11:52|35369.36
20:11:53|35369.36
20:11:54|35369.36
20:11:55|35369.36
20:11:56|35369.36
20:11:57|35369.36
20:11:58|35369.36
20:11:59|35369.36
20:12:01|35369.36
20:12:02|35369.36
20:12:02|35369.36
20:12:05|35369.36
20:12:05|35369.36
20:12:07|35368.23
20:12:08|35368.23
20:12:08|35369.35
20:12:10|35369.35
20:12:10|35369.36
20:12:12|35369.35
20:12:13|35369.35
20:12:14|35369.35
20:12:15|35369.35
20:12:16|35369.35
20:12:17|35369.35
20:12:19|35369.35
20:12:20|35369.36
20:12:20|35369.36
20:12:22|35369.36
20:12:23|35369.36
20:12:24|35366.39
20:12:25|35366.39
20:12:26|35369.25
20:12:27|35369.25
20:12:28|35369.25
20:12:29|35369.25
20:12:30|35369.25
20:12:31|35369.25
20:12:32|35369.25
20:12:33|35369.25
20:12:34|35369.25
20:12:35|35369.25
20:12:36|35369.25
20:12:37|35369.25
20:12:38|35369.25
20:12:39|35369.25
20:12:40|35369.25
20:12:41|35369.25
20:12:42|35369.25
20:12:43|35369.25
20:12:44|35369.25
20:12:45|35369.25
20:12:47|35369.25
20:12:48|35369.25
20:12:49|35369.36
20:12:51|35375.34
20:12:51|35375.34
20:12:52|35375.34
20:12:55|35375.34
20:12:56|35375.34
20:12:57|35373.44
20:12:58|35373.44
20:12:59|35373.44
20:13:00|35373.44
20:13:02|35373.44
20:13:04|35373.44
20:13:05|35373.44
20:13:06|35373.44
20:13:07|35373.44
20:13:08|35384.41
20:13:09|35385.68
20:13:10|35385.68
20:13:11|35398.9
20:13:13|35399.98
20:13:13|35399.98
20:13:14|35399.98
20:13:15|35399.98
20:13:16|35399.98
20:13:18|35397.46
20:13:19|35397.46
20:13:20|35397.46
20:13:21|35397.46
20:13:22|35397.46
20:13:22|35397.46
20:13:24|35397.45
20:13:26|35397.45
20:13:26|35397.45
20:13:27|35398.91
20:13:29|35398.91
20:13:29|35398.91
20:13:30|35398.91
20:13:31|35398.91
20:13:33|35397.38
20:13:35|35391.7
20:13:35|35391.7
20:13:36|35391.7
20:13:37|35392.51
20:13:39|35392.51
20:13:39|35392.51
20:13:40|35392.51
20:13:41|35392.51
20:13:42|35389.21
20:13:43|35389.21
20:13:44|35389.21
20:13:45|35396.25
20:13:46|35396.25
20:13:48|35396.25
20:13:49|35396.25
20:13:50|35396.25
20:13:52|35396.25
20:13:52|35396.25
20:13:53|35396.25
20:13:56|35396.25
20:13:57|35396.25
20:13:57|35386.71
20:13:58|35386.71
20:14:00|35386.71
20:14:02|35389.71
20:14:03|35384.83
20:14:04|35384.83
20:14:05|35384.83
20:14:05|35384.83
20:14:07|35384.83
20:14:08|35384.83
20:14:08|35384.83
20:14:09|35384.83
20:14:10|35384.83
20:14:12|35390.78
20:14:13|35390.78
20:14:15|35390.78
20:14:15|35393.55
20:14:16|35393.55
20:14:19|35393.53
20:14:19|35395.05
20:14:20|35399.45
20:14:22|35399.45
20:14:23|35399.45
20:14:24|35399.45
20:14:25|35399.45
20:14:26|35399.45
20:14:27|35392.85
20:14:28|35392.85
20:14:29|35397.32
20:14:30|35393.76
20:14:31|35393.76
20:14:32|35393.76
20:14:33|35394.44
20:14:34|35392.7
20:14:35|35394.45
20:14:36|35394.45
20:14:37|35394.45
20:14:38|35394.45
20:14:39|35394.45
20:14:40|35394.45
20:14:41|35394.45
20:14:42|35394.45
20:14:43|35394.45
20:14:44|35394.45
20:14:45|35394.45
20:14:46|35394.45
20:14:47|35394.45
20:14:48|35396.2
20:14:49|35396.2
20:14:50|35393.06
20:14:52|35391.25
20:14:53|35391.25
20:14:54|35391.25
20:14:55|35391.25
20:14:56|35391.25
20:14:57|35391.29
20:14:58|35391.29
20:14:59|35391.29
20:15:00|35391.29
20:15:01|35391.29
20:15:03|35391.51
20:15:04|35391.51
20:15:05|35391.51
20:15:07|35391.51
20:15:08|35391.51
20:15:09|35391.51
20:15:11|35391.51
20:15:12|35391.51
20:15:12|35391.51
20:15:13|35391.51
20:15:15|35391.51
20:15:16|35390.15
20:15:16|35390.15
20:15:17|35390.15
20:15:18|35390.15
20:15:19|35390.15
20:15:20|35390.15
20:15:21|35390.15
20:15:22|35390.15
20:15:23|35390.15
20:15:24|35390.15
20:15:25|35390.15
20:15:26|35390.15
20:15:28|35395.41
20:15:28|35395.41
20:15:29|35395.41
20:15:30|35395.41
20:15:31|35395.41
20:15:32|35395.41
20:15:33|35395.41
20:15:34|35395.41
20:15:35|35395.41
20:15:37|35395.41
20:15:38|35395.41
20:15:39|35396.69
20:15:40|35396.69
20:15:41|35396.69
20:15:42|35396.69
20:15:43|35396.69
20:15:44|35396.69
20:15:45|35396.69
20:15:46|35396.69
20:15:47|35396.69
20:15:48|35396.69
20:15:49|35396.69
20:15:51|35397.69
20:15:53|35397.69
20:15:54|35397.69
20:15:54|35397.69
20:15:56|35405.7
20:15:56|35405.7
20:15:59|35405.69
20:15:59|35405.69
20:16:00|35405.69
20:16:02|35405.69
20:16:03|35405.69
20:16:05|35405.69
20:16:06|35405.69
20:16:08|35405.69
20:16:09|35405.69
20:16:10|35405.69
20:16:11|35405.69
20:16:12|35405.69
20:16:13|35407.58
20:16:14|35401.2
20:16:15|35400.73
20:16:16|35400.73
20:16:17|35400.73
20:16:18|35400.73
20:16:19|35400.73
20:16:20|35400.73
20:16:22|35400.73
20:16:23|35403.05
20:16:24|35403.05
20:16:25|35403.05
20:16:26|35403.05
20:16:28|35403.05
20:16:29|35403.05
20:16:30|35403.05
20:16:31|35403.05
20:16:32|35403.05
20:16:33|35403.05
20:16:34|35403.05
20:16:35|35404.08
20:16:36|35404.08
20:16:37|35404.08
20:16:38|35404.08
20:16:39|35404.08
20:16:40|35404.08
20:16:41|35404.08
20:16:42|35406.09
20:16:43|35406.09
20:16:44|35406.09
20:16:45|35403.49
20:16:46|35403.49
20:16:47|35401.4
20:16:48|35401.44
20:16:49|35401.44
20:16:50|35401.44
20:16:51|35401.44
20:16:53|35401.44
20:16:54|35401.44
20:16:54|35401.44
20:16:55|35401.44
20:16:56|35412.37
20:16:58|35412.37
20:16:59|35412.37
20:16:59|35412.37
20:17:00|35412.37
20:17:01|35412.37
20:17:02|35406.87
20:17:03|35406.87
20:17:06|35408.22
20:17:06|35408.22
20:17:08|35408.22
20:17:09|35408.22
20:17:10|35408.22
20:17:11|35408.22
20:17:12|35408.22
20:17:13|35408.22
20:17:14|35408.22
20:17:15|35408.22
20:17:16|35408.22
20:17:17|35412.58
20:17:18|35412.58
20:17:19|35409.26
20:17:21|35409.26
20:17:21|35409.26
20:17:23|35409.26
20:17:24|35409.26
20:17:25|35412.21
20:17:26|35412.21
20:17:27|35412.21
20:17:29|35412.21
20:17:30|35412.21
20:17:31|35412.21
20:17:31|35408.92
20:17:33|35408.92
20:17:33|35408.92
20:17:34|35408.92
20:17:35|35408.92
20:17:36|35408.92
20:17:37|35408.92
20:17:40|35408.92
20:17:40|35410.69
20:17:41|35410.69
20:17:42|35408.04
20:17:43|35408.04
20:17:44|35408.04
20:17:45|35408.04
20:17:46|35408.04
20:17:47|35408.04
20:17:48|35408.04
20:17:49|35408.04
20:17:50|35408.04
20:17:51|35408.04
20:17:52|35408.04
20:17:53|35408.04
20:17:55|35408.04
20:17:56|35408.05
20:17:57|35411.51
20:17:59|35411.51
20:18:01|35411.51
20:18:01|35411.51
20:18:02|35411.51
20:18:04|35411.51
20:18:04|35411.51
20:18:05|35411.51
20:18:06|35411.51
20:18:08|35411.51
20:18:08|35410.63
20:18:10|35410.63
20:18:11|35410.63
20:18:12|35410.63
20:18:13|35410.63
20:18:15|35410.63
20:18:15|35410.63
20:18:16|35410.63
20:18:17|35410.63
20:18:19|35410.63
20:18:19|35410.63
20:18:20|35410.63
20:18:21|35412.24
20:18:23|35412.24
20:18:24|35412.24
20:18:25|35412.24
20:18:26|35412.24
20:18:27|35412.24
20:18:28|35412.24
20:18:29|35412.24
20:18:30|35412.24
20:18:31|35412.24
20:18:32|35412.24
20:18:33|35412.24
20:18:35|35412.24
20:18:36|35412.24
20:18:37|35408.8
20:18:38|35408.8
20:18:39|35408.8
20:18:40|35407.65
20:18:42|35406.89
20:18:42|35402.23
20:18:44|35402.29
20:18:44|35402.29
20:18:46|35402.29
20:18:47|35402.29
20:18:47|35404.46
20:18:48|35404.46
20:18:49|35404.46
20:18:50|35404.46
20:18:51|35404.46
20:18:53|35404.46
20:18:54|35408.84
20:18:55|35408.84
20:18:56|35408.84
20:18:56|35404.7
20:18:58|35404.7
20:18:58|35404.7
20:18:59|35404.7
20:19:02|35404.7
20:19:02|35404.71
20:19:05|35404.71
20:19:05|35404.71
20:19:06|35404.71
20:19:08|35404.71
20:19:08|35404.71
20:19:10|35404.71
20:19:11|35404.71
20:19:12|35404.71
20:19:12|35404.71
20:19:13|35404.71
20:19:15|35404.71
20:19:16|35404.71
20:19:17|35404.71
20:19:17|35404.6
20:19:19|35404.6
20:19:20|35404.6
20:19:21|35410.45
20:19:21|35405.71
20:19:22|35405.71
20:19:24|35405.71
20:19:25|35405.71
20:19:25|35405.71
20:19:27|35405.71
20:19:27|35405.71
20:19:29|35404.61
20:19:30|35404.61
20:19:31|35404.61
20:19:33|35404.61
20:19:34|35404.61
20:19:36|35404.61
20:19:36|35404.61
20:19:38|35404.61
20:19:39|35404.61
20:19:40|35404.61
20:19:41|35404.61
20:19:42|35404.61
20:19:43|35404.61
20:19:44|35404.61
20:19:45|35404.61
20:19:46|35410.06
20:19:47|35410.06
20:19:48|35410.06
20:19:49|35410.06
20:19:50|35410.06
20:19:51|35410.06
20:19:52|35410.06
20:19:53|35410.06
20:19:55|35410.06
20:19:55|35410.06
20:19:57|35410.06
20:19:57|35405.75
20:19:59|35407.25
20:20:01|35407.25
20:20:02|35407.25
20:20:04|35407.25
20:20:04|35407.25
20:20:06|35407.25
20:20:06|35407.25
20:20:08|35407.25
20:20:10|35404.65
20:20:11|35407.25
20:20:12|35407.25
20:20:13|35407.25
20:20:14|35407.25
20:20:15|35407.25
20:20:16|35406.1
20:20:17|35406.1
20:20:19|35406.1
20:20:19|35406.1
20:20:21|35406.1
20:20:22|35404.76
20:20:23|35407.26
20:20:23|35407.26
20:20:25|35407.26
20:20:25|35407.26
20:20:28|35407.26
20:20:28|35407.26
20:20:30|35407.26
20:20:31|35404.61
20:20:32|35404.61
20:20:33|35404.61
20:20:34|35404.61
20:20:35|35404.61
20:20:36|35404.61
20:20:37|35405.68
20:20:38|35405.68
20:20:39|35405.68
20:20:40|35405.68
20:20:42|35405.68
20:20:42|35405.68
20:20:43|35405.68
20:20:44|35405.68
20:20:45|35405.68
20:20:47|35405.68
20:20:48|35405.68
20:20:49|35405.68
20:20:50|35405.68
20:20:51|35405.68
20:20:52|35405.68
20:20:53|35404.88
20:20:54|35402.03
20:20:55|35400.
20:20:57|35400.
20:20:57|35400.
20:20:59|35400.01
20:20:59|35400.05
20:21:01|35400.05
20:21:03|35400.06
20:21:03|35400.06
20:21:04|35400.06
20:21:06|35400.06
20:21:06|35400.06
20:21:07|35405.
20:21:09|35405.
20:21:11|35405.
20:21:12|35405.
20:21:12|35405.
20:21:13|35407.41
20:21:14|35402.77
20:21:16|35402.77
20:21:17|35402.77
20:21:18|35406.19
20:21:19|35406.19
20:21:20|35406.19
20:21:21|35406.19
20:21:22|35406.42
20:21:23|35406.42
20:21:24|35406.42
20:21:26|35399.65
20:21:27|35399.65
20:21:28|35399.65
20:21:29|35402.15
20:21:30|35402.15
20:21:30|35402.15
20:21:32|35401.83
20:21:33|35401.83
20:21:33|35401.83
20:21:34|35401.83
20:21:36|35401.83
20:21:37|35401.83
20:21:39|35404.96
20:21:39|35404.96
20:21:41|35400.55
20:21:41|35399.08
20:21:44|35399.08
20:21:44|35399.08
20:21:45|35399.08
20:21:46|35403.78
20:21:47|35403.98
20:21:48|35403.98
20:21:49|35403.78
20:21:50|35403.78
20:21:51|35400.4
20:21:52|35400.4
20:21:53|35400.4
20:21:54|35400.4
20:21:55|35400.4
20:21:57|35400.4
20:21:59|35402.31
20:21:59|35404.49
20:22:00|35404.49
20:22:03|35404.49
20:22:04|35404.53
20:22:05|35404.53
20:22:07|35404.53
20:22:08|35404.53
20:22:10|35404.27
20:22:10|35404.27
20:22:12|35404.27
20:22:13|35404.27
20:22:14|35404.27
20:22:15|35404.27
20:22:16|35404.27
20:22:16|35404.27
20:22:18|35404.27
20:22:19|35404.27
20:22:20|35401.17
20:22:22|35403.23
20:22:22|35402.99
20:22:23|35402.99
20:22:24|35402.99
20:22:25|35402.86
20:22:26|35402.86
20:22:27|35398.48
20:22:28|35398.48
20:22:29|35402.24
20:22:30|35402.23
20:22:31|35402.23
20:22:33|35402.23
20:22:34|35402.23
20:22:34|35403.87
20:22:35|35403.87
20:22:37|35403.87
20:22:38|35403.87
20:22:39|35403.87
20:22:41|35403.87
20:22:41|35405.
20:22:44|35405.
20:22:44|35405.
20:22:47|35405.
20:22:47|35405.
20:22:48|35405.
20:22:49|35405.
20:22:50|35405.
20:22:51|35405.
20:22:52|35405.
20:22:53|35405.
20:22:54|35405.
20:22:55|35405.
20:22:56|35405.
20:22:58|35403.48
20:23:00|35402.07
20:23:02|35402.07
20:23:02|35402.08
20:23:03|35402.08
20:23:04|35402.08
20:23:06|35402.08
20:23:07|35402.08
20:23:08|35402.08
20:23:09|35402.08
20:23:10|35402.08
20:23:11|35410.61
20:23:12|35410.61
20:23:14|35410.61
20:23:15|35410.61
20:23:17|35410.61
20:23:17|35410.61
20:23:18|35410.61
20:23:20|35407.75
20:23:20|35407.75
20:23:22|35407.75
20:23:23|35407.75
20:23:24|35407.75
20:23:25|35407.75
20:23:27|35407.75
20:23:28|35401.74
20:23:28|35401.74
20:23:30|35401.74
20:23:30|35401.74
20:23:31|35401.74
20:23:32|35401.74
20:23:33|35401.74
20:23:34|35401.74
20:23:35|35401.74
20:23:36|35401.74
20:23:37|35401.74
20:23:38|35401.74
20:23:39|35401.74
20:23:40|35401.74
20:23:41|35401.74
20:23:42|35407.75
20:23:43|35407.75
20:23:44|35407.75
20:23:45|35407.75
20:23:46|35407.75
20:23:47|35407.75
20:23:48|35407.75
20:23:49|35407.75
20:23:50|35407.75
20:23:51|35407.75
20:23:52|35407.75
20:23:53|35407.75
20:23:54|35407.75
20:23:55|35407.75
20:23:56|35407.75
20:23:57|35400.02
20:23:59|35405.08
20:24:00|35405.08
20:24:01|35405.08
20:24:02|35405.08
20:24:04|35405.08
20:24:05|35405.08
20:24:07|35405.08
20:24:08|35405.08
20:24:08|35405.08
20:24:10|35401.53
20:24:12|35401.69
20:24:14|35401.69
20:24:16|35400.51
20:24:17|35400.51
20:24:18|35400.51
20:24:19|35400.51
20:24:20|35400.51
20:24:21|35400.51
20:24:22|35400.51
20:24:23|35400.55
20:24:25|35400.55
20:24:26|35400.55
20:24:27|35400.62
20:24:28|35400.62
20:24:29|35400.62
20:24:30|35400.62
20:24:31|35400.62
20:24:32|35400.62
20:24:33|35400.62
20:24:33|35400.62
20:24:35|35400.62
20:24:37|35400.62
20:24:38|35400.62
20:24:39|35400.62
20:24:39|35400.62
20:24:41|35407.48
20:24:41|35407.48
20:24:43|35407.48
20:24:44|35407.48
20:24:44|35407.48
20:24:45|35407.48
20:24:46|35407.48
20:24:47|35407.48
20:24:48|35407.48
20:24:49|35408.23
20:24:50|35408.23
20:24:52|35408.23
20:24:53|35408.23
20:24:54|35408.23
20:24:54|35408.23
20:24:55|35406.19
20:24:58|35407.53
20:24:59|35407.33
20:25:00|35406.19
20:25:02|35406.19
20:25:03|35406.19
20:25:03|35406.19
20:25:06|35406.19
20:25:07|35406.19
20:25:08|35406.19
20:25:10|35406.19
20:25:10|35406.19
20:25:11|35406.19
20:25:12|35406.19
20:25:14|35407.61
20:25:15|35407.61
20:25:16|35407.61
20:25:17|35407.61
20:25:18|35407.61
20:25:19|35407.61
20:25:20|35407.61
20:25:21|35407.61
20:25:22|35407.61
20:25:23|35407.61
20:25:25|35407.61
20:25:26|35407.61
20:25:27|35407.61
20:25:28|35407.97
20:25:29|35407.61
20:25:30|35407.61
20:25:31|35407.61
20:25:32|35407.61
20:25:32|35407.61
20:25:34|35407.61
20:25:35|35407.61
20:25:36|35407.61
20:25:37|35407.61
20:25:38|35404.21
20:25:39|35404.21
20:25:40|35404.21
20:25:41|35404.21
20:25:42|35404.21
20:25:43|35404.21
20:25:44|35408.23
20:25:45|35408.23
20:25:46|35408.24
20:25:47|35408.24
20:25:48|35408.24
20:25:49|35408.24
20:25:50|35408.24
20:25:51|35407.81
20:25:52|35407.81
20:25:53|35407.81
20:25:54|35407.81
20:25:55|35407.1
20:25:56|35402.24
20:25:57|35402.42
20:25:58|35402.42
20:25:59|35402.23
20:26:00|35402.23
20:26:01|35402.23
20:26:02|35402.23
20:26:03|35402.23
20:26:04|35402.23
20:26:05|35402.23
20:26:06|35392.29
20:26:07|35392.29
20:26:08|35392.29
20:26:09|35392.29
20:26:11|35392.29
20:26:12|35392.29
20:26:14|35392.29
20:26:14|35392.29
20:26:15|35392.29
20:26:17|35392.29
20:26:18|35392.29
20:26:19|35392.29
20:26:20|35392.29
20:26:22|35392.29
20:26:22|35397.94
20:26:24|35397.94
20:26:24|35397.94
20:26:25|35397.94
20:26:26|35397.94
20:26:28|35397.94
20:26:29|35397.94
20:26:29|35397.94
20:26:30|35397.94
20:26:31|35397.94
20:26:32|35397.94
20:26:34|35397.94
20:26:34|35397.94
20:26:36|35397.94
20:26:38|35397.94
20:26:38|35397.94
20:26:39|35397.94
20:26:40|35397.94
20:26:41|35403.67
20:26:42|35403.12
20:26:43|35403.12
20:26:44|35403.13
20:26:45|35403.13
20:26:46|35403.13
20:26:47|35403.13
20:26:48|35404.97
20:26:49|35404.97
20:26:50|35404.97
20:26:52|35404.97
20:26:52|35407.47
20:26:54|35407.47
20:26:54|35407.47
20:26:55|35407.47
20:26:56|35407.47
20:26:58|35405.43
20:26:59|35405.43
20:26:59|35401.28
20:27:02|35401.28
20:27:03|35401.28
20:27:04|35405.51
20:27:06|35405.51
20:27:06|35405.51
20:27:09|35405.51
20:27:09|35405.51
20:27:10|35405.51
20:27:12|35405.51
20:27:13|35405.51
20:27:14|35405.51
20:27:15|35405.53
20:27:16|35398.01
20:27:18|35398.01
20:27:19|35398.01
20:27:20|35398.01
20:27:21|35398.01
20:27:22|35398.01
20:27:23|35398.01
20:27:25|35398.01
20:27:26|35398.01
20:27:26|35398.01
20:27:28|35398.01
20:27:28|35398.01
20:27:29|35398.01
20:27:30|35404.21
20:27:32|35404.21
20:27:33|35404.94
20:27:33|35404.94
20:27:35|35404.94
20:27:36|35403.76
20:27:36|35403.76
20:27:37|35403.76
20:27:39|35403.76
20:27:40|35403.76
20:27:40|35403.76
20:27:41|35404.29
20:27:42|35404.28
20:27:44|35404.28
20:27:44|35404.28
20:27:45|35404.28
20:27:47|35404.28
20:27:47|35404.28
20:27:48|35404.28
20:27:50|35404.88
20:27:50|35404.88
20:27:51|35404.88
20:27:52|35404.88
20:27:54|35404.88
20:27:54|35404.88
20:27:56|35404.88
20:27:56|35404.88
20:27:58|35404.77
20:27:58|35404.77
20:27:59|35401.16
20:28:00|35401.16
20:28:02|35401.16
20:28:03|35401.16
20:28:05|35404.73
20:28:06|35404.73
20:28:07|35404.73
20:28:08|35404.73
20:28:10|35404.73
20:28:11|35404.73
20:28:11|35404.73
20:28:12|35404.37
20:28:13|35404.37
20:28:15|35404.37
20:28:15|35404.37
20:28:16|35404.37
20:28:18|35404.37
20:28:19|35404.37
20:28:20|35404.37
20:28:21|35404.37
20:28:22|35404.37
20:28:23|35404.37
20:28:24|35400.76
20:28:26|35400.76
20:28:27|35399.72
20:28:28|35399.72
20:28:29|35399.72
20:28:30|35396.46
20:28:31|35396.46
20:28:32|35396.46
20:28:33|35396.46
20:28:34|35396.43
20:28:35|35396.43
20:28:36|35396.43
20:28:37|35396.43
20:28:38|35399.64
20:28:39|35399.64
20:28:40|35399.64
20:28:41|35399.64
20:28:42|35399.64
20:28:43|35399.64
20:28:44|35399.64
20:28:45|35399.64
20:28:46|35399.64
20:28:47|35399.64
20:28:48|35399.64
20:28:50|35399.64
20:28:51|35399.64
20:28:51|35399.72
20:28:52|35399.72
20:28:54|35399.72
20:28:55|35399.72
20:28:55|35399.72
20:28:57|35399.72
20:28:57|35397.1
20:28:59|35397.1
20:29:01|35399.55
20:29:01|35399.55
20:29:03|35399.55
20:29:04|35399.55
20:29:05|35399.55
20:29:05|35399.55
20:29:06|35399.55
20:29:09|35399.55
20:29:11|35399.55
20:29:12|35399.72
20:29:13|35399.72
20:29:14|35399.72
20:29:15|35399.73
20:29:16|35399.73
20:29:17|35399.73
20:29:19|35399.73
20:29:20|35399.73
20:29:21|35399.73
20:29:22|35399.72
20:29:23|35399.72
20:29:24|35399.72
20:29:25|35399.72
20:29:26|35399.72
20:29:27|35399.72
20:29:28|35399.72
20:29:29|35399.72
20:29:30|35399.72
20:29:31|35399.72
20:29:32|35399.72
20:29:33|35399.72
20:29:34|35399.72
20:29:35|35399.72
20:29:37|35400.04
20:29:38|35400.04
20:29:39|35400.04
20:29:39|35400.04
20:29:40|35400.04
20:29:42|35400.04
20:29:43|35400.04
20:29:44|35400.04
20:29:46|35400.04
20:29:46|35400.04
20:29:47|35400.04
20:29:48|35395.9
20:29:49|35395.9
20:29:51|35395.9
20:29:51|35395.9
20:29:52|35395.9
20:29:53|35395.9
20:29:54|35395.9
20:29:55|35395.9
20:29:56|35395.9
20:29:57|35402.76
20:29:59|35402.76
20:29:59|35403.45
20:30:00|35403.45
20:30:03|35403.45
20:30:04|35403.45
20:30:05|35400.93
20:30:07|35400.93
20:30:09|35400.93
20:30:09|35403.92
20:30:11|35403.92
20:30:12|35403.92
20:30:13|35403.34
20:30:14|35403.34
20:30:15|35403.34
20:30:16|35403.34
20:30:17|35403.34
20:30:18|35403.34
20:30:19|35403.34
20:30:20|35403.34
20:30:22|35403.34
20:30:22|35402.78
20:30:23|35380.26
20:30:24|35380.26
20:30:25|35380.26
20:30:26|35380.26
20:30:27|35380.26
20:30:28|35380.26
20:30:29|35385.68
20:30:30|35385.68
20:30:31|35381.75
20:30:32|35381.75
20:30:33|35384.84
20:30:34|35380.27
20:30:35|35380.27
20:30:36|35380.27
20:30:37|35380.27
20:30:39|35380.27
20:30:39|35380.27
20:30:40|35380.27
20:30:41|35380.27
20:30:42|35380.27
20:30:44|35380.27
20:30:44|35380.27
20:30:45|35380.27
20:30:46|35380.27
20:30:47|35385.68
20:30:48|35385.68
20:30:49|35385.68
20:30:51|35385.68
20:30:51|35385.68
20:30:52|35384.93
20:30:53|35384.93
20:30:54|35384.93
20:30:55|35384.93
20:30:56|35384.93
20:30:57|35377.68
20:30:58|35377.68
20:30:59|35378.32
20:31:00|35385.68
20:31:01|35385.68
20:31:02|35385.68
20:31:03|35385.68
20:31:05|35385.68
20:31:06|35378.3
20:31:08|35378.3
20:31:10|35380.17
20:31:11|35380.17
20:31:12|35380.17
20:31:14|35380.17
20:31:15|35380.17
20:31:16|35380.17
20:31:17|35374.45
20:31:18|35374.5
20:31:19|35374.5
20:31:20|35374.5
20:31:21|35374.5
20:31:22|35374.5
20:31:23|35374.49
20:31:24|35374.44
20:31:25|35374.44
20:31:26|35371.49
20:31:28|35374.49
20:31:28|35374.49
20:31:29|35374.49
20:31:30|35374.49
20:31:31|35374.49
20:31:32|35374.49
20:31:33|35376.56
20:31:34|35376.56
20:31:35|35376.56
20:31:36|35376.56
20:31:37|35375.1
20:31:38|35375.1
20:31:39|35375.1
20:31:40|35379.46
20:31:41|35379.46
20:31:42|35379.46
20:31:44|35379.46
20:31:44|35379.14
20:31:45|35379.14
20:31:46|35379.14
20:31:48|35379.14
20:31:48|35379.14
20:31:49|35371.41
20:31:50|35371.41
20:31:51|35371.41
20:31:53|35371.41
20:31:53|35371.41
20:31:55|35371.41
20:31:56|35371.41
20:31:57|35372.31
20:31:57|35372.31
20:31:59|35371.55
20:31:59|35371.55
20:32:01|35371.55
20:32:02|35371.55
20:32:03|35371.55
20:32:04|35371.55
20:32:05|35371.55
20:32:07|35371.55
20:32:09|35371.55
20:32:10|35371.55
20:32:11|35376.38
20:32:12|35376.38
20:32:14|35376.38
20:32:15|35376.38
20:32:15|35376.38
20:32:17|35376.38
20:32:17|35376.38
20:32:19|35376.38
20:32:19|35376.38
20:32:21|35371.55
20:32:23|35371.55
20:32:23|35371.55
20:32:25|35371.55
20:32:26|35371.55
20:32:26|35371.55
20:32:27|35371.55
20:32:28|35371.55
20:32:29|35371.55
20:32:30|35371.55
20:32:32|35363.87
20:32:33|35363.87
20:32:34|35363.87
20:32:35|35371.89
20:32:36|35371.89
20:32:37|35369.13
20:32:38|35369.13
20:32:39|35369.13
20:32:40|35369.13
20:32:41|35369.13
20:32:42|35369.13
20:32:43|35369.13
20:32:44|35372.31
20:32:46|35372.31
20:32:47|35372.31
20:32:48|35372.31
20:32:49|35372.31
20:32:50|35372.31
20:32:51|35372.31
20:32:52|35372.31
20:32:52|35372.31
20:32:54|35372.31
20:32:54|35372.31
20:32:55|35372.31
20:32:56|35373.53
20:32:58|35373.53
20:32:58|35373.32
20:33:00|35373.32
20:33:01|35373.32
20:33:03|35373.32
20:33:03|35373.32
20:33:05|35370.05
20:33:05|35370.05
20:33:06|35370.05
20:33:09|35370.05
20:33:09|35370.05
20:33:11|35370.05
20:33:12|35370.06
20:33:13|35370.06
20:33:14|35374.
20:33:14|35374.
20:33:16|35374.
20:33:17|35374.
20:33:18|35370.04
20:33:19|35370.04
20:33:20|35370.04
20:33:20|35373.35
20:33:22|35373.35
20:33:23|35373.35
20:33:24|35373.35
20:33:24|35373.39
20:33:26|35373.39
20:33:28|35373.39
20:33:28|35373.39
20:33:29|35373.39
20:33:30|35373.84
20:33:31|35373.84
20:33:32|35373.84
20:33:33|35373.84
20:33:34|35373.84
20:33:35|35373.84
20:33:36|35391.55
20:33:37|35408.3
20:33:38|35404.26
20:33:39|35405.04
20:33:40|35405.04
20:33:41|35405.08
20:33:42|35405.08
20:33:43|35405.08
20:33:44|35405.97
20:33:45|35405.97
20:33:46|35405.97
20:33:47|35405.97
20:33:48|35413.98
20:33:50|35413.98
20:33:51|35413.98
20:33:52|35413.98
20:33:53|35413.98
20:33:54|35413.98
20:33:55|35413.98
20:33:56|35413.98
20:33:57|35413.19
20:33:58|35413.2
20:33:59|35413.95
20:34:00|35413.95
20:34:02|35413.95
20:34:02|35413.95
20:34:04|35413.95
20:34:04|35413.95
20:34:06|35413.95
20:34:07|35413.95
20:34:09|35413.95
20:34:10|35414.28
20:34:12|35414.28
20:34:13|35414.28
20:34:15|35414.28
20:34:15|35414.28
20:34:16|35414.28
20:34:17|35414.28
20:34:19|35414.28
20:34:20|35414.28
20:34:21|35414.28
20:34:21|35414.28
20:34:23|35414.28
20:34:23|35414.28
20:34:24|35413.19
20:34:25|35413.19
20:34:26|35413.19
20:34:29|35413.19
20:34:29|35413.19
20:34:31|35413.19
20:34:31|35415.76
20:34:32|35415.76
20:34:34|35415.76
20:34:35|35415.76
20:34:36|35415.76
20:34:37|35415.49
20:34:38|35415.49
20:34:40|35416.06
20:34:40|35416.06
20:34:42|35416.06
20:34:42|35416.06
20:34:44|35416.06
20:34:45|35416.06
20:34:46|35416.06
20:34:48|35416.06
20:34:48|35416.06
20:34:49|35416.06
20:34:50|35416.06
20:34:52|35416.06
20:34:52|35416.06
20:34:53|35416.06
20:34:54|35416.06
20:34:56|35416.06
20:34:56|35416.02
20:34:57|35415.76
20:34:58|35431.46
20:34:59|35446.96
20:35:01|35443.97
20:35:01|35447.26
20:35:02|35445.29
20:35:04|35445.29
20:35:04|35449.32
20:35:05|35449.32
20:35:06|35447.23
20:35:08|35451.9
20:35:10|35458.57
20:35:10|35467.54
20:35:12|35452.36
20:35:13|35452.32
20:35:15|35452.32
20:35:16|35444.87
20:35:17|35444.87
20:35:18|35449.5
20:35:19|35440.64
20:35:20|35440.64
20:35:21|35440.64
20:35:22|35440.64
20:35:23|35438.69
20:35:24|35438.69
20:35:26|35438.59
20:35:26|35438.59
20:35:28|35438.59
20:35:29|35438.59
20:35:30|35438.59
20:35:31|35438.59
20:35:32|35438.59
20:35:33|35438.59
20:35:34|35438.59
20:35:35|35438.59
20:35:35|35438.59
20:35:37|35437.43
20:35:37|35437.43
20:35:40|35437.77
20:35:41|35437.77
20:35:42|35437.77
20:35:42|35437.77
20:35:44|35437.77
20:35:45|35437.77
20:35:46|35437.77
20:35:47|35437.77
20:35:47|35435.73
20:35:48|35435.5
20:35:49|35435.5
20:35:51|35435.5
20:35:51|35435.5
20:35:52|35435.5
20:35:53|35435.5
20:35:55|35435.5
20:35:55|35435.5
20:35:56|35435.5
20:35:57|35435.5
20:35:58|35435.5
20:35:59|35437.08
20:36:01|35437.08
20:36:01|35437.08
20:36:02|35437.08
20:36:03|35437.08
20:36:04|35437.08
20:36:07|35439.36
20:36:07|35439.36
20:36:09|35439.36
20:36:11|35439.36
20:36:11|35432.22
20:36:13|35432.22
20:36:15|35436.88
20:36:16|35436.88
20:36:17|35436.88
20:36:18|35436.88
20:36:20|35436.88
20:36:20|35436.88
20:36:21|35436.3
20:36:23|35436.3
20:36:25|35436.3
20:36:26|35436.3
20:36:27|35436.3
20:36:28|35436.05
20:36:29|35436.05
20:36:30|35436.05
20:36:31|35436.05
20:36:33|35436.1
20:36:34|35436.27
20:36:35|35436.27
20:36:35|35436.27
20:36:36|35436.27
20:36:37|35436.27
20:36:39|35440.6
20:36:40|35440.6
20:36:41|35440.6
20:36:42|35440.6
20:36:43|35440.6
20:36:43|35440.6
20:36:44|35440.6
20:36:46|35440.6
20:36:47|35440.6
20:36:48|35440.6
20:36:49|35440.6
20:36:50|35439.97
20:36:51|35439.97
20:36:52|35439.97
20:36:53|35436.73
20:36:53|35437.04
20:36:55|35437.04
20:36:57|35437.04
20:36:57|35436.38
20:36:58|35436.38
20:36:59|35437.04
20:37:00|35437.04
20:37:01|35437.04
20:37:03|35437.04
20:37:03|35437.04
20:37:05|35437.04
20:37:05|35437.04
20:37:07|35437.04
20:37:07|35437.04
20:37:08|35437.04
20:37:10|35437.04
20:37:11|35437.04
20:37:13|35437.04
20:37:14|35437.04
20:37:15|35437.04
20:37:17|35437.04
20:37:19|35436.47
20:37:19|35436.47
20:37:20|35436.47
20:37:21|35436.47
20:37:22|35436.47
20:37:24|35436.47
20:37:24|35436.47
20:37:25|35436.47
20:37:26|35436.47
20:37:27|35436.32
20:37:28|35434.41
20:37:29|35434.41
20:37:30|35434.41
20:37:32|35434.41
20:37:32|35434.41
20:37:34|35434.41
20:37:34|35434.41
20:37:36|35434.41
20:37:36|35433.19
20:37:38|35433.19
20:37:38|35433.19
20:37:39|35433.19
20:37:41|35433.19
20:37:41|35433.19
20:37:44|35440.89
20:37:44|35440.89
20:37:46|35440.89
20:37:47|35440.89
20:37:49|35440.89
20:37:49|35440.89
20:37:50|35440.89
20:37:51|35440.89
20:37:52|35440.89
20:37:54|35440.89
20:37:54|35440.89
20:37:56|35440.89
20:37:56|35440.89
20:37:57|35437.07
20:37:58|35435.36
20:38:00|35435.36
20:38:00|35435.36
20:38:01|35435.36
20:38:02|35435.36
20:38:03|35435.4
20:38:05|35435.45
20:38:05|35435.45
20:38:07|35435.45
20:38:07|35435.45
20:38:09|35435.45
20:38:10|35435.67
20:38:11|35435.67
20:38:13|35435.67
20:38:14|35435.67
20:38:15|35435.67
20:38:17|35435.67
20:38:18|35435.67
20:38:19|35435.67
20:38:20|35435.67
20:38:21|35435.67
20:38:22|35435.67
20:38:22|35435.67
20:38:23|35435.67
20:38:25|35435.67
20:38:26|35435.67
20:38:26|35435.67
20:38:28|35435.67
20:38:29|35435.67
20:38:29|35435.67
20:38:31|35435.67
20:38:32|35435.67
20:38:33|35435.67
20:38:34|35435.67
20:38:34|35435.67
20:38:37|35436.7
20:38:38|35436.2
20:38:38|35436.2
20:38:39|35436.2
20:38:41|35436.2
20:38:41|35436.2
20:38:42|35431.56
20:38:43|35431.56
20:38:45|35431.56
20:38:46|35431.56
20:38:46|35431.56
20:38:47|35436.11
20:38:48|35436.11
20:38:49|35436.11
20:38:51|35436.25
20:38:51|35436.25
20:38:52|35439.41
20:38:53|35439.32
20:38:55|35439.32
20:38:55|35439.32
20:38:56|35439.32
20:38:57|35438.45
20:38:58|35438.45
20:39:00|35438.45
20:39:00|35438.45
20:39:02|35438.45
20:39:04|35438.97
20:39:04|35436.73
20:39:05|35436.73
20:39:06|35436.73
20:39:08|35440.83
20:39:08|35440.83
20:39:09|35440.83
20:39:10|35440.83
20:39:11|35440.83
20:39:12|35440.83
20:39:14|35440.83
20:39:16|35440.83
20:39:17|35440.83
20:39:17|35440.93
20:39:18|35440.93
20:39:20|35444.85
20:39:21|35444.85
20:39:22|35444.85
20:39:23|35444.85
20:39:24|35444.85
20:39:25|35447.2
20:39:26|35447.2
20:39:27|35447.2
20:39:28|35453.52
20:39:29|35453.52
20:39:30|35453.52
20:39:31|35453.52
20:39:32|35453.52
20:39:33|35453.28
20:39:34|35453.28
20:39:35|35453.28
20:39:36|35453.28
20:39:37|35448.5
20:39:38|35448.5
20:39:39|35448.5
20:39:40|35448.5
20:39:41|35448.5
20:39:42|35448.5
20:39:43|35448.5
20:39:44|35449.57
20:39:45|35449.57
20:39:47|35449.57
20:39:47|35453.09
20:39:49|35453.09
20:39:49|35453.09
20:39:50|35453.09
20:39:51|35453.09
20:39:52|35453.09
20:39:53|35453.09
20:39:54|35453.09
20:39:55|35449.59
20:39:57|35449.59
20:39:58|35451.47
20:39:58|35451.47
20:39:59|35451.47
20:40:00|35451.47
20:40:01|35451.47
20:40:02|35449.85
20:40:03|35449.85
20:40:04|35449.85
20:40:05|35453.05
20:40:06|35453.05
20:40:08|35453.05
20:40:08|35453.05
20:40:09|35453.05
20:40:10|35453.05
20:40:11|35453.05
20:40:13|35453.05
20:40:15|35453.05
20:40:16|35453.05
20:40:17|35451.46
20:40:19|35451.46
20:40:20|35451.46
20:40:20|35450.
20:40:23|35450.
20:40:23|35450.
20:40:24|35450.
20:40:26|35450.
20:40:27|35450.
20:40:28|35450.
20:40:30|35450.
20:40:31|35450.
20:40:32|35450.
20:40:33|35449.48
20:40:34|35449.48
20:40:35|35449.48
20:40:36|35449.48
20:40:37|35449.48
20:40:38|35449.48
20:40:39|35449.48
20:40:40|35449.48
20:40:42|35453.63
20:40:42|35452.89
20:40:44|35452.89
20:40:45|35452.89
20:40:45|35452.89
20:40:46|35449.75
20:40:48|35449.75
20:40:49|35449.75
20:40:49|35449.75
20:40:51|35449.75
20:40:51|35449.75
20:40:52|35449.75
20:40:54|35449.75
20:40:54|35448.14
20:40:55|35448.14
20:40:57|35448.01
20:40:57|35448.02
20:40:59|35448.02
20:40:59|35448.02
20:41:00|35448.02
20:41:01|35448.02
20:41:03|35448.02
20:41:04|35448.02
20:41:06|35448.02
20:41:06|35448.02
20:41:08|35448.02
20:41:09|35448.02
20:41:09|35446.63
20:41:11|35446.63
20:41:11|35446.63
20:41:12|35446.63
20:41:14|35446.63
20:41:15|35446.63
20:41:17|35446.63
20:41:17|35446.63
20:41:19|35446.63
20:41:21|35435.51
20:41:22|35435.52
20:41:23|35435.52
20:41:24|35435.52
20:41:25|35435.51
20:41:26|35435.51
20:41:27|35435.46
20:41:28|35435.46
20:41:29|35435.46
20:41:30|35435.47
20:41:32|35435.47
20:41:33|35435.47
20:41:33|35435.47
20:41:35|35435.47
20:41:37|35435.47
20:41:37|35435.47
20:41:38|35435.47
20:41:39|35435.46
20:41:40|35435.46
20:41:41|35435.46
20:41:43|35435.46
20:41:44|35435.46
20:41:45|35435.46
20:41:46|35435.46
20:41:48|35435.46
20:41:49|35435.46
20:41:50|35435.46
20:41:50|35435.46
20:41:52|35435.46
20:41:53|35435.46
20:41:54|35435.46
20:41:55|35435.46
20:41:56|35435.46
20:41:56|35435.46
20:41:57|35435.46
20:41:58|35435.46
20:41:59|35435.46
20:42:01|35435.46
20:42:02|35435.46
20:42:03|35435.46
20:42:04|35435.46
20:42:04|35435.47
20:42:06|35435.47
20:42:07|35435.47
20:42:08|35435.47
20:42:09|35435.47
20:42:10|35435.47
20:42:11|35435.47
20:42:12|35435.47
20:42:13|35435.47
20:42:14|35435.47
20:42:16|35435.47
20:42:17|35435.46
20:42:18|35435.46
20:42:18|35435.46
20:42:21|35435.46
20:42:23|35435.46
20:42:23|35435.46
20:42:24|35435.46
20:42:26|35435.46
20:42:28|35435.46
20:42:29|35435.46
20:42:29|35435.46
20:42:30|35435.46
20:42:33|35435.46
20:42:34|35435.46
20:42:35|35435.46
20:42:36|35435.46
20:42:37|35435.46
20:42:38|35435.46
20:42:39|35435.45
20:42:40|35435.45
20:42:41|35435.45
20:42:42|35426.9
20:42:44|35426.9
20:42:44|35426.9
20:42:46|35421.11
20:42:47|35421.11
20:42:48|35421.11
20:42:48|35421.11
20:42:49|35421.11
20:42:50|35421.11
20:42:52|35421.11
20:42:53|35421.11
20:42:53|35421.11
20:42:55|35421.11
20:42:56|35421.11
20:42:57|35419.49
20:42:57|35419.49
20:42:58|35419.49
20:42:59|35419.49
20:43:01|35427.04
20:43:02|35419.47
20:43:03|35419.47
20:43:04|35419.47
20:43:05|35419.47
20:43:06|35423.25
20:43:07|35423.25
20:43:08|35423.25
20:43:10|35423.25
20:43:10|35423.25
20:43:11|35423.25
20:43:13|35423.25
20:43:14|35423.25
20:43:15|35423.25
20:43:16|35422.83
20:43:18|35422.82
20:43:20|35426.91
20:43:20|35426.91
20:43:22|35426.91
20:43:23|35426.91
20:43:23|35426.91
20:43:26|35426.91
20:43:26|35426.91
20:43:28|35426.91
20:43:29|35426.91
20:43:29|35426.91
20:43:30|35426.91
20:43:31|35426.91
20:43:32|35426.91
20:43:33|35426.91
20:43:35|35432.44
20:43:36|35432.44
20:43:37|35432.44
20:43:38|35432.44
20:43:39|35432.44
20:43:41|35432.44
20:43:42|35432.44
20:43:42|35432.44
20:43:43|35432.44
20:43:44|35432.44
20:43:46|35432.44
20:43:47|35432.44
20:43:49|35432.44
20:43:49|35432.44
20:43:50|35432.44
20:43:51|35432.44
20:43:52|35432.44
20:43:53|35432.44
20:43:55|35432.44
20:43:56|35432.44
20:43:56|35432.44
20:43:58|35430.25
20:43:58|35430.25
20:43:59|35430.25
20:44:01|35430.25
20:44:02|35430.25
20:44:02|35430.25
20:44:04|35430.25
20:44:04|35430.25
20:44:05|35430.25
20:44:06|35430.25
20:44:07|35430.25
20:44:09|35430.25
20:44:10|35430.25
20:44:12|35430.25
20:44:13|35430.25
20:44:14|35430.25
20:44:16|35430.25
20:44:16|35430.25
20:44:19|35430.25
20:44:20|35430.85
20:44:22|35430.85
20:44:23|35431.71
20:44:24|35431.71
20:44:25|35431.71
20:44:27|35431.71
20:44:27|35431.71
20:44:28|35431.71
20:44:29|35431.71
20:44:30|35431.71
20:44:31|35431.35
20:44:33|35428.55
20:44:34|35428.55
20:44:35|35428.55
20:44:36|35428.55
20:44:37|35428.55
20:44:38|35428.55
20:44:39|35428.55
20:44:40|35428.55
20:44:41|35431.4
20:44:42|35426.32
20:44:43|35426.32
20:44:44|35426.32
20:44:45|35426.32
20:44:46|35426.32
20:44:47|35425.42
20:44:48|35425.42
20:44:49|35426.62
20:44:50|35425.18
20:44:51|35425.18
20:44:52|35425.18
20:44:53|35425.18
20:44:54|35425.18
20:44:55|35425.18
20:44:56|35425.18
20:44:57|35426.32
20:44:58|35426.32
20:44:59|35426.32
20:45:00|35426.32
20:45:01|35426.82
20:45:02|35426.82
20:45:03|35426.82
20:45:04|35426.82
20:45:05|35426.82
20:45:06|35431.14
20:45:07|35427.19
20:45:08|35427.19
20:45:09|35427.19
20:45:10|35427.19
20:45:11|35427.19
20:45:13|35430.05
20:45:14|35430.05
20:45:15|35430.05
20:45:16|35430.05
20:45:17|35427.41
20:45:18|35427.41
20:45:20|35427.41
20:45:22|35427.41
20:45:22|35427.41
20:45:24|35427.41
20:45:25|35427.41
20:45:26|35429.96
20:45:27|35429.96
20:45:28|35431.61
20:45:29|35431.61
20:45:31|35431.7
20:45:33|35431.69
20:45:34|35431.69
20:45:35|35429.24
20:45:37|35429.24
20:45:38|35429.24
20:45:38|35429.24
20:45:40|35425.18
20:45:41|35425.18
20:45:42|35425.18
20:45:44|35425.18
20:45:44|35425.18
20:45:45|35425.18
20:45:46|35425.18
20:45:47|35425.18
20:45:49|35425.18
20:45:50|35425.17
20:45:50|35425.17
20:45:52|35425.17
20:45:52|35425.17
20:45:54|35425.17
20:45:54|35425.17
20:45:55|35425.17
20:45:56|35425.17
20:45:57|35421.14
20:45:59|35421.14
20:45:59|35421.14
20:46:01|35421.14
20:46:02|35421.14
20:46:03|35421.14
20:46:04|35421.14
20:46:05|35421.14
20:46:06|35421.14
20:46:07|35424.91
20:46:08|35424.91
20:46:09|35424.91
20:46:10|35424.91
20:46:11|35424.91
20:46:12|35420.47
20:46:13|35420.47
20:46:15|35424.13
20:46:16|35424.13
20:46:17|35424.13
20:46:18|35424.13
20:46:19|35424.13
20:46:20|35425.15
20:46:21|35421.94
20:46:23|35421.94
20:46:24|35421.94
20:46:25|35421.94
20:46:25|35421.94
20:46:28|35425.17
20:46:29|35425.17
20:46:31|35425.17
20:46:31|35425.17
20:46:32|35425.17
20:46:34|35425.17
20:46:35|35425.17
20:46:36|35425.17
20:46:37|35424.4
20:46:38|35424.4
20:46:39|35424.4
20:46:40|35424.4
20:46:41|35424.4
20:46:43|35424.4
20:46:45|35431.14
20:46:46|35431.14
20:46:47|35431.14
20:46:48|35431.14
20:46:49|35431.14
20:46:51|35431.14
20:46:52|35431.14
20:46:53|35431.14
20:46:53|35431.03
20:46:54|35431.03
20:46:57|35427.93
20:46:57|35427.93
20:46:58|35427.93
20:46:59|35427.93
20:47:00|35427.93
20:47:01|35427.93
20:47:02|35426.61
20:47:03|35426.62
20:47:04|35426.62
20:47:06|35426.62
20:47:07|35426.62
20:47:08|35426.62
20:47:09|35426.62
20:47:10|35426.62
20:47:11|35426.62
20:47:12|35426.62
20:47:13|35426.62
20:47:15|35426.62
20:47:16|35427.46
20:47:17|35427.46
20:47:18|35427.46
20:47:19|35427.46
20:47:20|35427.46
20:47:22|35431.43
20:47:24|35431.43
20:47:25|35431.43
20:47:26|35426.91
20:47:27|35426.91
20:47:29|35426.91
20:47:29|35426.91
20:47:30|35427.27
20:47:32|35427.27
20:47:33|35427.27
20:47:34|35427.27
20:47:34|35427.27
20:47:36|35427.27
20:47:37|35427.53
20:47:37|35427.53
20:47:40|35427.53
20:47:40|35427.53
20:47:42|35426.88
20:47:43|35426.88
20:47:44|35426.89
20:47:45|35423.67
20:47:46|35423.67
20:47:47|35423.67
20:47:48|35423.67
20:47:49|35423.67
20:47:50|35423.67
20:47:51|35423.67
20:47:52|35423.67
20:47:53|35423.67
20:47:54|35423.67
20:47:55|35423.67
20:47:56|35423.67
20:47:57|35422.24
20:47:58|35422.41
20:47:59|35422.41
20:48:00|35422.41
20:48:01|35422.41
20:48:02|35422.41
20:48:03|35422.41
20:48:04|35422.41
20:48:05|35426.4
20:48:06|35426.48
20:48:08|35425.95
20:48:09|35425.95
20:48:11|35425.95
20:48:12|35425.95
20:48:12|35425.95
20:48:14|35421.99
20:48:16|35421.99
20:48:16|35421.99
20:48:17|35423.39
20:48:18|35426.46
20:48:19|35426.46
20:48:20|35425.69
20:48:21|35425.69
20:48:23|35425.69
20:48:24|35425.69
20:48:25|35425.69
20:48:27|35421.99
20:48:29|35421.99
20:48:30|35421.99
20:48:31|35421.99
20:48:33|35421.99
20:48:34|35421.99
20:48:35|35421.99
20:48:36|35421.99
20:48:37|35414.54
20:48:38|35414.54
20:48:39|35414.54
20:48:40|35414.54
20:48:41|35414.54
20:48:42|35414.6
20:48:43|35414.6
20:48:44|35414.6
20:48:45|35414.6
20:48:46|35414.6
20:48:47|35414.59
20:48:48|35414.59
20:48:49|35414.59
20:48:50|35414.59
20:48:51|35414.59
20:48:52|35414.59
20:48:53|35414.59
20:48:54|35414.59
20:48:55|35414.59
20:48:56|35414.59
20:48:57|35414.59
20:48:58|35414.59
20:48:59|35414.59
20:49:00|35414.59
20:49:01|35414.59
20:49:02|35414.59
20:49:03|35414.59
20:49:04|35414.29
20:49:06|35414.29
20:49:07|35414.29
20:49:07|35414.29
20:49:09|35414.29
20:49:10|35414.3
20:49:10|35414.3
20:49:13|35414.3
20:49:13|35414.3
20:49:15|35414.3
20:49:15|35414.59
20:49:17|35414.59
20:49:18|35414.59
20:49:19|35414.59
20:49:20|35414.59
20:49:21|35414.59
20:49:23|35414.59
20:49:24|35414.59
20:49:24|35414.59
20:49:26|35417.51
20:49:28|35417.51
20:49:28|35417.51
20:49:30|35417.51
20:49:31|35417.51
20:49:31|35417.51
20:49:32|35417.51
20:49:35|35417.51
20:49:36|35414.65
20:49:37|35414.65
20:49:38|35414.65
20:49:39|35414.65
20:49:40|35418.74
20:49:41|35418.74
20:49:42|35418.74
20:49:43|35418.74
20:49:44|35418.74
20:49:45|35418.74
20:49:46|35418.74
20:49:47|35418.74
20:49:48|35418.4
20:49:49|35419.31
20:49:51|35419.31
20:49:51|35419.31
20:49:52|35419.31
20:49:53|35419.31
20:49:54|35418.42
20:49:55|35418.42
20:49:56|35418.41
20:49:58|35418.41
20:49:58|35418.41
20:49:59|35418.41
20:50:01|35418.41
20:50:03|35418.41
20:50:03|35418.41
20:50:04|35418.41
20:50:05|35417.65
20:50:06|35417.65
20:50:07|35419.37
20:50:09|35421.79
20:50:09|35421.79
20:50:10|35421.79
20:50:11|35421.79
20:50:12|35421.79
20:50:13|35421.79
20:50:14|35421.79
20:50:15|35421.79
20:50:17|35421.81
20:50:18|35421.81
20:50:19|35421.81
20:50:20|35421.81
20:50:21|35421.81
20:50:22|35421.81
20:50:23|35421.83
20:50:25|35421.83
20:50:27|35421.83
20:50:28|35421.83
20:50:29|35421.83
20:50:30|35421.83
20:50:31|35421.83
20:50:33|35421.85
20:50:34|35421.85
20:50:35|35421.85
20:50:36|35421.85
20:50:36|35421.85
20:50:38|35421.85
20:50:39|35421.85
20:50:40|35421.85
20:50:40|35421.85
20:50:42|35421.85
20:50:43|35421.85
20:50:43|35421.85
20:50:45|35421.85
20:50:45|35421.85
20:50:46|35421.85
20:50:47|35421.85
20:50:49|35421.85
20:50:49|35421.85
20:50:51|35421.85
20:50:53|35421.85
20:50:54|35424.64
20:50:55|35424.64
20:50:56|35424.64
20:50:57|35421.82
20:50:58|35421.82
20:50:59|35421.82
20:51:00|35427.61
20:51:01|35427.61
20:51:02|35427.61
20:51:03|35427.61
20:51:04|35427.61
20:51:05|35427.61
20:51:06|35427.61
20:51:07|35417.43
20:51:08|35417.43
20:51:09|35417.43
20:51:11|35417.43
20:51:12|35417.43
20:51:13|35417.43
20:51:14|35417.43
20:51:15|35417.43
20:51:16|35417.43
20:51:17|35417.43
20:51:18|35415.26
20:51:19|35415.26
20:51:20|35415.26
20:51:21|35415.26
20:51:23|35415.26
20:51:24|35415.26
20:51:24|35415.26
20:51:26|35415.26
20:51:26|35417.58
20:51:28|35417.58
20:51:29|35417.58
20:51:31|35417.58
20:51:32|35417.58
20:51:34|35417.58
20:51:34|35417.58
20:51:35|35417.58
20:51:36|35417.58
20:51:37|35417.58
20:51:38|35417.58
20:51:39|35417.58
20:51:40|35417.58
20:51:41|35417.58
20:51:42|35417.58
20:51:43|35417.58
20:51:45|35417.58
20:51:46|35417.58
20:51:47|35417.58
20:51:48|35417.58
20:51:49|35417.58
20:51:50|35417.58
20:51:52|35417.58
20:51:52|35417.58
20:51:53|35417.58
20:51:54|35417.58
20:51:55|35417.58
20:51:56|35417.58
20:51:57|35418.76
20:51:58|35418.76
20:51:59|35418.76
20:52:00|35418.76
20:52:01|35418.76
20:52:02|35418.76
20:52:04|35418.76
20:52:05|35418.76
20:52:06|35418.76
20:52:07|35418.76
20:52:08|35418.76
20:52:09|35418.76
20:52:11|35418.76
20:52:11|35418.76
20:52:13|35418.76
20:52:14|35418.76
20:52:15|35418.76
20:52:16|35418.76
20:52:17|35418.76
20:52:18|35418.76
20:52:19|35419.68
20:52:20|35419.68
20:52:21|35419.68
20:52:23|35419.68
20:52:23|35419.68
20:52:25|35419.68
20:52:25|35419.68
20:52:26|35419.68
20:52:28|35422.72
20:52:29|35422.72
20:52:30|35422.72
20:52:32|35422.72
20:52:33|35419.74
20:52:35|35419.74
20:52:36|35419.74
20:52:37|35419.74
20:52:38|35419.74
20:52:38|35419.74
20:52:40|35419.74
20:52:40|35419.74
20:52:41|35419.74
20:52:42|35419.74
20:52:44|35419.74
20:52:45|35419.74
20:52:45|35419.74
20:52:46|35419.74
20:52:48|35419.74
20:52:48|35419.74
20:52:50|35419.74
20:52:52|35419.74
20:52:52|35419.74
20:52:53|35419.74
20:52:54|35419.74
20:52:55|35419.74
20:52:56|35421.94
20:52:57|35421.94
20:52:58|35421.94
20:52:59|35421.92
20:53:00|35421.92
20:53:01|35420.65
20:53:02|35420.65
20:53:03|35420.65
20:53:04|35420.65
20:53:05|35422.29
20:53:06|35421.72
20:53:07|35421.72
20:53:08|35421.72
20:53:09|35421.72
20:53:10|35421.72
20:53:11|35421.67
20:53:13|35421.67
20:53:13|35421.67
20:53:14|35421.67
20:53:15|35421.67
20:53:16|35421.67
20:53:17|35421.67
20:53:19|35421.67
20:53:20|35421.67
20:53:21|35421.67
20:53:22|35421.65
20:53:23|35421.65
20:53:24|35421.64
20:53:25|35419.75
20:53:26|35419.75
20:53:27|35419.75
20:53:28|35419.75
20:53:30|35419.75
20:53:31|35419.75
20:53:32|35419.75
20:53:34|35419.75
20:53:35|35419.75
20:53:35|35419.75
20:53:36|35419.75
20:53:38|35420.23
20:53:39|35420.23
20:53:39|35420.23
20:53:40|35420.23
20:53:41|35420.23
20:53:43|35425.48
20:53:44|35425.48
20:53:44|35419.75
20:53:45|35419.75
20:53:46|35419.75
20:53:47|35419.75
20:53:49|35419.75
20:53:50|35419.75
20:53:50|35419.75
20:53:51|35419.75
20:53:52|35419.75
20:53:54|35419.75
20:53:55|35419.75
20:53:55|35419.75
20:53:57|35419.75
20:53:57|35426.35
20:53:58|35426.35
20:54:00|35426.35
20:54:00|35426.35
20:54:02|35426.35
20:54:03|35426.35
20:54:04|35426.35
20:54:06|35419.75
20:54:06|35419.75
20:54:08|35419.75
20:54:09|35414.69
20:54:10|35414.7
20:54:11|35414.7
20:54:12|35408.32
20:54:13|35408.32
20:54:15|35408.32
20:54:15|35408.32
20:54:16|35406.28
20:54:17|35406.28
20:54:18|35406.33
20:54:20|35406.33
20:54:21|35406.34
20:54:21|35406.34
20:54:22|35406.34
20:54:24|35406.34
20:54:25|35406.34
20:54:26|35415.44
20:54:27|35415.44
20:54:29|35419.73
20:54:30|35426.48
20:54:30|35426.48
20:54:32|35428.58
20:54:33|35428.57
20:54:33|35428.57
20:54:35|35428.61
20:54:35|35428.61
20:54:36|35428.61
20:54:38|35428.61
20:54:39|35428.61
20:54:40|35428.61
20:54:41|35428.61
20:54:42|35431.55
20:54:43|35431.55
20:54:44|35431.55
20:54:45|35431.55
20:54:46|35431.55
20:54:47|35431.55
20:54:48|35431.55
20:54:49|35431.55
20:54:50|35431.55
20:54:51|35431.55
20:54:53|35431.55
20:54:53|35431.55
20:54:55|35431.55
20:54:55|35431.55
20:54:56|35431.55
20:54:57|35430.89
20:54:58|35430.89
20:54:59|35431.56
20:55:00|35431.56
20:55:01|35431.56
20:55:02|35431.56
20:55:03|35430.5
20:55:04|35430.5
20:55:06|35430.5
20:55:07|35427.48
20:55:08|35429.39
20:55:09|35429.22
20:55:10|35431.17
20:55:11|35420.71
20:55:12|35426.31
20:55:13|35415.97
20:55:13|35415.97
20:55:14|35415.98
20:55:17|35415.98
20:55:17|35415.98
20:55:19|35415.98
20:55:19|35428.71
20:55:21|35428.71
20:55:22|35428.71
20:55:22|35428.71
20:55:23|35427.06
20:55:24|35427.06
20:55:25|35427.06
20:55:26|35427.07
20:55:28|35427.07
20:55:30|35427.07
20:55:31|35427.07
20:55:33|35427.07
20:55:33|35427.07
20:55:35|35427.3
20:55:36|35430.68
20:55:38|35430.68
20:55:38|35431.35
20:55:39|35431.35
20:55:40|35431.35
20:55:42|35431.35
20:55:42|35425.79
20:55:44|35425.79
20:55:44|35425.79
20:55:45|35424.92
20:55:46|35424.92
20:55:47|35424.92
20:55:48|35435.15
20:55:49|35435.15
20:55:50|35435.15
20:55:51|35435.15
20:55:52|35432.85
20:55:54|35432.85
20:55:55|35432.85
20:55:56|35432.85
20:55:57|35432.85
20:55:58|35432.85
20:55:59|35432.85
20:56:00|35440.4
20:56:01|35440.4
20:56:02|35440.4
20:56:03|35440.4
20:56:04|35433.59
20:56:05|35433.59
20:56:06|35433.59
20:56:08|35433.59
20:56:08|35433.59
20:56:10|35433.59
20:56:11|35433.59
20:56:12|35433.59
20:56:13|35426.85
20:56:14|35426.85
20:56:15|35426.85
20:56:16|35420.94
20:56:17|35420.92
20:56:18|35420.92
20:56:19|35420.92
20:56:20|35420.92
20:56:21|35420.92
20:56:22|35420.92
20:56:23|35419.58
20:56:24|35419.58
20:56:25|35419.58
20:56:26|35419.58
20:56:27|35419.58
20:56:28|35419.58
20:56:29|35419.58
20:56:31|35421.73
20:56:32|35421.73
20:56:33|35421.73
20:56:34|35421.73
20:56:35|35421.73
20:56:36|35421.73
20:56:37|35421.73
20:56:38|35421.73
20:56:39|35421.73
20:56:40|35421.73
20:56:41|35421.73
20:56:42|35414.99
20:56:43|35414.99
20:56:45|35414.99
20:56:46|35410.42
20:56:47|35410.42
20:56:47|35410.42
20:56:49|35410.42
20:56:49|35410.42
20:56:51|35410.42
20:56:52|35414.66
20:56:53|35414.66
20:56:54|35414.66
20:56:55|35414.66
20:56:56|35414.66
20:56:57|35416.86
20:56:58|35416.86
20:56:59|35416.86
20:56:59|35416.86
20:57:00|35421.05
20:57:01|35421.05
20:57:03|35421.05
20:57:04|35421.05
20:57:05|35421.05
20:57:06|35421.05
20:57:07|35421.05
20:57:08|35421.05
20:57:08|35421.05
20:57:09|35421.05
20:57:11|35421.05
20:57:12|35423.46
20:57:13|35423.45
20:57:14|35423.45
20:57:14|35423.45
20:57:17|35423.45
20:57:18|35427.18
20:57:19|35427.18
20:57:19|35427.19
20:57:21|35427.19
20:57:22|35427.19
20:57:22|35427.19
20:57:24|35428.96
20:57:25|35428.96
20:57:26|35428.96
20:57:27|35428.96
20:57:28|35428.96
20:57:28|35428.96
20:57:29|35428.96
20:57:32|35428.96
20:57:33|35428.96
20:57:33|35428.96
20:57:36|35428.96
20:57:37|35428.96
20:57:37|35428.96
20:57:39|35428.96
20:57:39|35428.96
20:57:40|35428.96
20:57:42|35426.66
20:57:43|35423.46
20:57:44|35423.46
20:57:45|35423.46
20:57:46|35423.46
20:57:48|35423.46
20:57:48|35423.46
20:57:50|35423.46
20:57:50|35423.46
20:57:51|35423.46
20:57:52|35428.22
20:57:54|35428.22
20:57:55|35424.24
20:57:55|35424.24
20:57:56|35421.33
20:57:58|35424.95
20:57:58|35424.95
20:58:00|35424.95
20:58:00|35424.95
20:58:02|35424.95
20:58:03|35424.95
20:58:04|35424.95
20:58:06|35424.95
20:58:07|35424.95
20:58:07|35424.95
20:58:09|35424.95
20:58:11|35424.95
20:58:12|35424.95
20:58:12|35424.95
20:58:14|35428.63
20:58:14|35428.63
20:58:15|35428.63
20:58:17|35428.63
20:58:18|35428.63
20:58:19|35428.63
20:58:20|35428.63
20:58:21|35428.63
20:58:22|35428.63
20:58:23|35428.63
20:58:24|35428.63
20:58:25|35428.63
20:58:26|35428.63
20:58:27|35428.63
20:58:29|35428.63
20:58:30|35428.63
20:58:31|35433.59
20:58:33|35439.92
20:58:34|35439.92
20:58:35|35445.25
20:58:35|35445.25
20:58:36|35445.25
20:58:37|35445.25
20:58:40|35445.25
20:58:41|35445.25
20:58:42|35445.25
20:58:43|35445.25
20:58:44|35445.25
20:58:45|35445.25
20:58:46|35445.25
20:58:47|35445.29
20:58:48|35445.29
20:58:49|35441.18
20:58:50|35441.18
20:58:51|35441.18
20:58:52|35441.18
20:58:54|35441.18
20:58:54|35441.18
20:58:56|35441.18
20:58:56|35441.18
20:58:59|35441.18
20:58:59|35438.94
20:59:00|35438.94
20:59:02|35438.94
20:59:03|35436.27
20:59:04|35436.27
20:59:05|35436.27
20:59:06|35429.07
20:59:07|35429.07
20:59:08|35429.07
20:59:10|35429.07
20:59:10|35429.07
20:59:13|35429.07
20:59:14|35429.07
20:59:14|35429.07
20:59:15|35429.07
20:59:17|35429.07
20:59:18|35429.07
20:59:19|35429.07
20:59:20|35429.07
20:59:21|35429.07
20:59:22|35429.07
20:59:23|35428.64
20:59:24|35428.64
20:59:26|35428.64
20:59:26|35428.64
20:59:27|35428.64
20:59:28|35428.64
20:59:29|35428.64
20:59:30|35428.64
20:59:31|35428.64
20:59:33|35428.64
20:59:34|35428.64
20:59:35|35428.64
20:59:36|35428.64
20:59:37|35428.64
20:59:39|35428.64
20:59:40|35428.64
20:59:42|35428.64
20:59:44|35428.64
20:59:44|35428.64
20:59:46|35428.64
20:59:47|35428.64
20:59:48|35428.64
20:59:49|35428.64
20:59:50|35428.64
20:59:51|35428.64
20:59:53|35428.63
20:59:53|35428.63
20:59:54|35428.63
20:59:55|35428.63
20:59:56|35428.63
20:59:57|35428.63
20:59:59|35428.63
20:59:59|35428.63
21:00:00|35428.63
21:00:02|35428.63
21:00:03|35428.63
21:00:05|35430.12
21:00:06|35430.12
21:00:07|35433.5
21:00:08|35433.5
21:00:09|35433.5
21:00:10|35433.5
21:00:11|35433.5
21:00:13|35433.5
21:00:14|35433.5
21:00:15|35433.5
21:00:17|35426.98
21:00:17|35426.98
21:00:18|35426.98
21:00:20|35426.98
21:00:21|35426.98
21:00:21|35426.98
21:00:23|35426.98
21:00:24|35426.98
21:00:25|35426.98
21:00:27|35426.98
21:00:27|35418.74
21:00:28|35418.74
21:00:30|35418.74
21:00:30|35418.74
21:00:31|35415.89
21:00:32|35410.72
21:00:34|35410.72
21:00:35|35406.07
21:00:36|35406.07
21:00:37|35406.07
21:00:38|35400.41
21:00:39|35400.41
21:00:41|35400.41
21:00:43|35400.51
21:00:45|35400.51
21:00:46|35400.51
21:00:47|35400.
21:00:48|35400.
21:00:49|35400.
21:00:50|35400.
21:00:51|35401.58
21:00:53|35401.58
21:00:54|35401.58
21:00:55|35401.58
21:00:55|35400.01
21:00:57|35400.01
21:00:58|35400.01
21:00:59|35400.01
21:01:00|35400.01
21:01:01|35400.01
21:01:02|35400.01
21:01:03|35400.01
21:01:04|35400.01
21:01:05|35400.01
21:01:06|35400.01
21:01:07|35400.01
21:01:09|35400.
21:01:10|35402.91
21:01:11|35402.84
21:01:12|35402.84
21:01:13|35402.84
21:01:14|35402.84
21:01:15|35415.33
21:01:16|35415.33
21:01:18|35415.45
21:01:19|35415.45
21:01:20|35415.45
21:01:20|35415.45
21:01:22|35415.45
21:01:23|35415.45
21:01:24|35415.45
21:01:25|35415.45
21:01:26|35415.45
21:01:27|35415.45
21:01:28|35415.45
21:01:29|35415.45
21:01:30|35415.45
21:01:31|35415.45
21:01:32|35415.45
21:01:33|35415.45
21:01:34|35415.45
21:01:36|35415.45
21:01:38|35415.45
21:01:40|35415.45
21:01:41|35415.45
21:01:42|35415.45
21:01:43|35415.45
21:01:44|35415.45
21:01:45|35415.45
21:01:46|35406.59
21:01:47|35409.9
21:01:49|35409.9
21:01:51|35409.9
21:01:52|35409.9
21:01:53|35409.9
21:01:54|35409.9
21:01:55|35415.5
21:01:57|35415.5
21:01:57|35415.5
21:01:58|35415.5
21:01:59|35415.5
21:02:00|35415.5
21:02:02|35416.16
21:02:03|35416.16
21:02:05|35420.69
21:02:07|35421.53
21:02:08|35421.53
21:02:08|35421.53
21:02:09|35421.53
21:02:10|35421.53
21:02:11|35421.53
21:02:13|35421.53
21:02:14|35421.53
21:02:14|35421.53
21:02:15|35418.42
21:02:17|35418.43
21:02:17|35421.87
21:02:19|35421.87
21:02:20|35421.87
21:02:21|35421.87
21:02:21|35421.87
21:02:23|35421.87
21:02:24|35419.02
21:02:24|35419.02
21:02:25|35419.02
21:02:26|35419.02
21:02:28|35419.02
21:02:29|35419.02
21:02:29|35417.57
21:02:31|35417.57
21:02:32|35417.57
21:02:32|35417.57
21:02:33|35417.57
21:02:34|35417.57
21:02:37|35417.57
21:02:38|35417.57
21:02:39|35417.57
21:02:40|35417.57
21:02:42|35410.
21:02:44|35410.
21:02:44|35410.
21:02:45|35410.
21:02:46|35410.
21:02:48|35410.01
21:02:48|35413.22
21:02:49|35413.22
21:02:50|35413.22
21:02:52|35413.22
21:02:53|35413.22
21:02:54|35413.22
21:02:55|35413.22
21:02:56|35413.22
21:02:57|35413.22
21:02:58|35413.22
21:03:00|35414.15
21:03:01|35414.15
21:03:02|35414.15
21:03:04|35414.15
21:03:05|35414.15
21:03:06|35414.15
21:03:06|35414.15
21:03:07|35414.15
21:03:09|35414.15
21:03:10|35414.15
21:03:11|35414.15
21:03:12|35414.15
21:03:13|35414.15
21:03:14|35414.15
21:03:15|35414.15
21:03:17|35414.15
21:03:18|35413.19
21:03:19|35413.19
21:03:19|35413.19
21:03:20|35413.19
21:03:22|35413.19
21:03:24|35413.14
21:03:24|35410.
21:03:26|35410.
21:03:26|35410.
21:03:28|35410.
21:03:29|35410.
21:03:29|35410.
21:03:30|35410.
21:03:32|35410.
21:03:33|35410.
21:03:34|35407.03
21:03:35|35407.03
21:03:36|35407.12
21:03:38|35407.12
21:03:39|35407.12
21:03:41|35407.12
21:03:42|35415.12
21:03:44|35412.27
21:03:45|35412.26
21:03:46|35412.26
21:03:47|35412.26
21:03:48|35412.26
21:03:49|35412.26
21:03:49|35412.26
21:03:52|35412.26
21:03:52|35412.26
21:03:54|35412.26
21:03:55|35412.26
21:03:57|35412.26
21:03:58|35409.18
21:03:59|35408.48
21:04:00|35408.48
21:04:01|35408.48
21:04:02|35408.48
21:04:03|35408.48
21:04:04|35408.48
21:04:05|35408.48
21:04:06|35408.48
21:04:07|35408.48
21:04:08|35408.48
21:04:09|35408.48
21:04:10|35406.25
21:04:11|35406.25
21:04:13|35406.25
21:04:14|35406.25
21:04:15|35406.25
21:04:16|35406.25
21:04:17|35406.25
21:04:18|35406.25
21:04:19|35406.25
21:04:20|35406.25
21:04:21|35406.25
21:04:22|35406.26
21:04:23|35406.3
21:04:24|35406.3
21:04:25|35406.3
21:04:26|35406.3
21:04:27|35406.3
21:04:28|35406.3
21:04:29|35406.3
21:04:30|35406.3
21:04:32|35406.3
21:04:32|35406.3
21:04:34|35406.3
21:04:35|35406.3
21:04:36|35407.88
21:04:36|35407.88
21:04:39|35407.88
21:04:40|35407.88
21:04:41|35407.88
21:04:43|35407.88
21:04:44|35407.88
21:04:44|35407.88
21:04:46|35407.88
21:04:47|35407.88
21:04:48|35407.88
21:04:49|35411.51
21:04:51|35411.51
21:04:52|35411.51
21:04:52|35411.51
21:04:54|35411.51
21:04:55|35411.51
21:04:55|35411.51
21:04:56|35411.51
21:04:58|35411.51
21:04:59|35411.51
21:05:00|35409.11
21:05:00|35409.11
21:05:01|35409.11
21:05:04|35409.11
21:05:05|35409.11
21:05:06|35407.71
21:05:07|35407.71
21:05:07|35407.71
21:05:09|35408.58
21:05:09|35408.58
21:05:11|35408.58
21:05:12|35408.58
21:05:13|35408.33
21:05:15|35408.33
21:05:15|35409.5
21:05:16|35408.54
21:05:17|35408.54
21:05:18|35408.54
21:05:19|35408.54
21:05:20|35408.54
21:05:21|35408.54
21:05:22|35408.54
21:05:23|35408.54
21:05:24|35408.54
21:05:25|35408.54
21:05:26|35408.54
21:05:27|35408.54
21:05:28|35408.54
21:05:29|35408.54
21:05:30|35408.54
21:05:31|35408.54
21:05:32|35408.54
21:05:33|35408.54
21:05:34|35408.54
21:05:36|35408.54
21:05:36|35408.86
21:05:37|35408.86
21:05:39|35408.86
21:05:41|35408.86
21:05:42|35408.86
21:05:43|35408.86
21:05:43|35408.86
21:05:45|35408.86
21:05:47|35408.86
21:05:48|35411.99
21:05:48|35411.99
21:05:49|35411.99
21:05:50|35411.99
21:05:52|35412.
21:05:53|35412.
21:05:53|35412.
21:05:54|35412.
21:05:56|35412.
21:05:56|35410.56
21:05:57|35410.56
21:05:59|35410.56
21:06:00|35410.56
21:06:02|35410.56
21:06:02|35410.56
21:06:03|35410.56
21:06:04|35410.56
21:06:05|35414.14
21:06:07|35414.08
21:06:08|35414.08
21:06:10|35414.08
21:06:11|35414.07
21:06:13|35414.07
21:06:14|35414.07
21:06:14|35414.07
21:06:15|35414.02
21:06:16|35414.02
21:06:17|35414.02
21:06:18|35414.02
21:06:19|35414.02
21:06:20|35411.69
21:06:22|35413.75
21:06:22|35413.75
21:06:24|35413.74
21:06:24|35413.74
21:06:25|35413.74
21:06:26|35413.74
21:06:27|35413.74
21:06:29|35413.74
21:06:29|35413.74
21:06:30|35413.74
21:06:32|35413.74
21:06:33|35413.74
21:06:34|35413.74
21:06:35|35413.74
21:06:36|35413.74
21:06:37|35413.74
21:06:38|35413.74
21:06:39|35413.74
21:06:40|35413.74
21:06:42|35413.74
21:06:43|35413.95
21:06:43|35413.95
21:06:44|35413.95
21:06:47|35413.95
21:06:47|35413.95
21:06:48|35413.95
21:06:49|35413.95
21:06:51|35413.95
21:06:52|35413.95
21:06:53|35413.95
21:06:54|35410.98
21:06:56|35410.98
21:06:57|35410.98
21:06:58|35410.98
21:06:59|35410.98
21:07:00|35410.98
21:07:01|35410.98
21:07:02|35410.98
21:07:04|35410.98
21:07:06|35410.98
21:07:06|35410.98
21:07:08|35410.98
21:07:09|35410.98
21:07:09|35410.98
21:07:11|35410.98
21:07:12|35410.98
21:07:13|35410.98
21:07:13|35410.98
21:07:15|35410.98
21:07:16|35410.98
21:07:18|35410.98
21:07:19|35410.98
21:07:19|35413.59
21:07:21|35411.2
21:07:22|35411.2
21:07:22|35411.2
21:07:23|35406.99
21:07:24|35406.99
21:07:25|35406.99
21:07:26|35406.99
21:07:29|35409.87
21:07:29|35409.87
21:07:31|35409.87
21:07:32|35411.46
21:07:32|35411.46
21:07:33|35411.46
21:07:35|35411.46
21:07:35|35411.46
21:07:37|35411.46
21:07:37|35411.46
21:07:39|35411.46
21:07:41|35411.46
21:07:43|35411.46
21:07:43|35411.46
21:07:44|35411.46
21:07:45|35411.81
21:07:48|35411.81
21:07:48|35411.81
21:07:50|35411.81
21:07:51|35411.81
21:07:52|35411.81
21:07:53|35411.81
21:07:54|35411.81
21:07:55|35411.81
21:07:56|35411.81
21:07:57|35411.81
21:07:58|35411.81
21:07:59|35411.81
21:08:00|35411.81
21:08:01|35411.81
21:08:02|35411.81
21:08:04|35413.06
21:08:04|35413.06
21:08:05|35413.06
21:08:07|35413.06
21:08:08|35413.06
21:08:08|35413.06
21:08:09|35413.06
21:08:10|35413.06
21:08:12|35413.06
21:08:13|35413.06
21:08:14|35413.06
21:08:15|35413.06
21:08:16|35413.06
21:08:17|35413.06
21:08:18|35413.06
21:08:19|35413.06
21:08:20|35413.06
21:08:21|35413.06
21:08:22|35413.06
21:08:23|35414.47
21:08:24|35414.47
21:08:25|35414.47
21:08:26|35414.47
21:08:27|35414.47
21:08:28|35414.47
21:08:29|35408.55
21:08:30|35406.25
21:08:31|35406.25
21:08:32|35406.25
21:08:33|35406.25
21:08:34|35406.25
21:08:35|35406.25
21:08:36|35406.25
21:08:37|35406.25
21:08:38|35406.25
21:08:39|35405.49
21:08:40|35405.49
21:08:42|35405.49
21:08:44|35404.2
21:08:46|35404.2
21:08:46|35404.2
21:08:47|35404.2
21:08:49|35404.2
21:08:50|35404.2
21:08:51|35404.2
21:08:52|35404.2
21:08:53|35404.2
21:08:54|35404.2
21:08:55|35404.2
21:08:56|35404.2
21:08:58|35404.2
21:08:59|35404.2
21:09:00|35404.2
21:09:00|35404.65
21:09:01|35404.65
21:09:02|35404.65
21:09:04|35404.67
21:09:04|35404.67
21:09:06|35404.67
21:09:07|35404.67
21:09:08|35404.67
21:09:09|35404.67
21:09:10|35404.67
21:09:10|35404.67
21:09:12|35404.67
21:09:13|35404.67
21:09:14|35404.67
21:09:15|35404.67
21:09:16|35404.67
21:09:17|35411.8
21:09:19|35411.8
21:09:19|35411.8
21:09:20|35411.8
21:09:22|35411.8
21:09:22|35411.8
21:09:24|35411.8
21:09:24|35411.8
21:09:26|35411.8
21:09:28|35411.8
21:09:29|35406.11
21:09:30|35406.11
21:09:31|35406.11
21:09:32|35406.11
21:09:33|35406.11
21:09:34|35406.11
21:09:35|35406.11
21:09:36|35406.11
21:09:37|35406.11
21:09:38|35406.11
21:09:39|35406.11
21:09:40|35406.11
21:09:41|35404.64
21:09:42|35404.64
21:09:44|35404.64
21:09:44|35400.
21:09:47|35396.65
21:09:48|35396.65
21:09:49|35396.65
21:09:51|35396.65
21:09:52|35396.65
21:09:52|35396.65
21:09:54|35396.65
21:09:54|35396.66
21:09:56|35396.66
21:09:57|35396.66
21:09:59|35396.66
21:09:59|35396.66
21:10:01|35396.66
21:10:02|35396.66
21:10:04|35396.66
21:10:05|35396.66
21:10:06|35396.66
21:10:08|35396.66
21:10:09|35396.66
21:10:11|35396.66
21:10:11|35396.66
21:10:13|35396.66
21:10:13|35396.66
21:10:15|35396.66
21:10:15|35396.66
21:10:16|35396.66
21:10:17|35396.66
21:10:18|35391.24
21:10:19|35391.24
21:10:20|35391.24
21:10:21|35391.24
21:10:22|35391.24
21:10:23|35391.24
21:10:24|35391.24
21:10:25|35385.36
21:10:26|35385.36
21:10:28|35385.36
21:10:28|35385.36
21:10:29|35385.36
21:10:30|35385.36
21:10:31|35385.36
21:10:32|35386.47
21:10:33|35386.47
21:10:35|35386.47
21:10:35|35386.47
21:10:36|35386.47
21:10:37|35386.47
21:10:38|35386.92
21:10:39|35386.92
21:10:40|35386.92
21:10:41|35386.92
21:10:42|35386.92
21:10:44|35380.01
21:10:46|35374.76
21:10:47|35374.75
21:10:48|35374.75
21:10:49|35374.75
21:10:50|35374.75
21:10:51|35374.75
21:10:52|35375.55
21:10:53|35375.55
21:10:54|35375.55
21:10:56|35366.01
21:10:57|35366.01
21:10:58|35360.56
21:10:59|35360.56
21:11:00|35360.56
21:11:01|35369.6
21:11:02|35369.6
21:11:04|35371.39
21:11:04|35371.39
21:11:06|35371.39
21:11:07|35371.39
21:11:09|35371.39
21:11:10|35371.39
21:11:11|35371.39
21:11:12|35371.39
21:11:13|35371.39
21:11:14|35371.39
21:11:15|35363.21
21:11:16|35363.21
21:11:18|35363.21
21:11:19|35363.21
21:11:19|35363.21
21:11:20|35363.21
21:11:22|35363.21
21:11:23|35363.38
21:11:24|35363.38
21:11:26|35363.38
21:11:27|35363.38
21:11:27|35363.38
21:11:28|35363.38
21:11:30|35363.38
21:11:31|35363.38
21:11:31|35363.38
21:11:33|35363.38
21:11:33|35363.38
21:11:34|35368.82
21:11:35|35368.82
21:11:37|35368.82
21:11:37|35368.82
21:11:38|35368.82
21:11:40|35368.82
21:11:40|35368.82
21:11:42|35368.82
21:11:43|35368.82
21:11:44|35368.82
21:11:45|35380.51
21:11:47|35380.51
21:11:48|35380.51
21:11:49|35380.51
21:11:49|35380.51
21:11:51|35380.51
21:11:52|35380.51
21:11:53|35380.51
21:11:54|35380.51
21:11:55|35380.51
21:11:56|35380.51
21:11:57|35380.51
21:11:57|35380.51
21:11:58|35380.51
21:11:59|35375.59
21:12:01|35375.59
21:12:02|35375.59
21:12:02|35375.59
21:12:04|35375.59
21:12:04|35375.59
21:12:06|35375.59
21:12:06|35375.59
21:12:07|35375.59
21:12:09|35375.59
21:12:10|35375.59
21:12:10|35375.59
21:12:12|35375.59
21:12:13|35375.59
21:12:15|35375.59
21:12:15|35383.4
21:12:17|35383.4
21:12:17|35381.92
21:12:18|35381.92
21:12:20|35381.92
21:12:20|35382.13
21:12:21|35382.13
21:12:22|35382.13
21:12:24|35382.13
21:12:26|35382.13
21:12:26|35382.13
21:12:27|35382.13
21:12:28|35382.13
21:12:29|35382.13
21:12:30|35382.13
21:12:31|35382.13
21:12:33|35382.13
21:12:34|35382.13
21:12:35|35382.13
21:12:36|35382.13
21:12:37|35381.84
21:12:38|35381.84
21:12:39|35381.84
21:12:40|35379.8
21:12:41|35379.8
21:12:42|35379.8
21:12:43|35379.8
21:12:44|35379.8
21:12:45|35379.8
21:12:47|35379.8
21:12:48|35379.8
21:12:49|35379.8
21:12:50|35380.55
21:12:52|35380.55
21:12:53|35380.55
21:12:54|35380.55
21:12:55|35380.55
21:12:55|35380.55
21:12:56|35380.55
21:12:58|35367.64
21:12:59|35367.64
21:13:00|35367.64
21:13:01|35367.63
21:13:02|35364.05
21:13:04|35367.64
21:13:05|35367.64
21:13:05|35367.64
21:13:08|35367.64
21:13:08|35367.64
21:13:09|35367.64
21:13:10|35367.64
21:13:11|35367.64
21:13:12|35371.5
21:13:13|35371.5
21:13:14|35371.42
21:13:15|35371.42
21:13:16|35371.42
21:13:17|35371.42
21:13:18|35371.42
21:13:20|35371.42
21:13:21|35371.42
21:13:22|35371.42
21:13:23|35371.42
21:13:24|35371.42
21:13:26|35371.42
21:13:27|35367.77
21:13:28|35367.77
21:13:30|35367.77
21:13:32|35367.77
21:13:32|35367.77
21:13:34|35367.77
21:13:35|35367.66
21:13:37|35367.66
21:13:37|35367.66
21:13:38|35367.66
21:13:40|35367.66
21:13:41|35367.66
21:13:41|35367.66
21:13:43|35367.66
21:13:43|35367.66
21:13:45|35367.66
21:13:45|35367.66
21:13:48|35373.69
21:13:48|35373.69
21:13:50|35373.69
21:13:50|35373.29
21:13:51|35373.29
21:13:53|35373.29
21:13:54|35373.29
21:13:55|35373.29
21:13:56|35373.29
21:13:57|35373.29
21:13:58|35373.29
21:13:59|35373.29
21:14:00|35369.36
21:14:01|35369.36
21:14:03|35369.36
21:14:04|35369.36
21:14:04|35369.36
21:14:06|35369.36
21:14:07|35369.36
21:14:08|35369.36
21:14:09|35367.81
21:14:10|35366.85
21:14:12|35366.85
21:14:13|35366.85
21:14:14|35366.85
21:14:15|35366.85
21:14:16|35366.85
21:14:18|35367.48
21:14:18|35367.48
21:14:19|35367.48
21:14:20|35367.48
21:14:21|35367.48
21:14:23|35367.48
21:14:24|35367.48
21:14:25|35367.48
21:14:26|35367.48
21:14:27|35367.48
21:14:28|35367.48
21:14:29|35367.48
21:14:30|35367.48
21:14:31|35367.48
21:14:32|35367.48
21:14:33|35367.48
21:14:34|35367.48
21:14:35|35367.48
21:14:36|35367.48
21:14:37|35367.48
21:14:38|35367.48
21:14:39|35367.48
21:14:41|35368.06
21:14:41|35368.06
21:14:42|35382.51
21:14:44|35382.51
21:14:45|35382.51
21:14:46|35382.51
21:14:47|35382.51
21:14:47|35382.59
21:14:48|35382.59
21:14:49|35383.78
21:14:50|35383.78
21:14:53|35383.78
21:14:53|35383.78
21:14:54|35383.78
21:14:56|35383.78
21:14:57|35383.74
21:14:58|35379.54
21:15:00|35379.54
21:15:00|35372.12
21:15:03|35372.12
21:15:04|35340.
21:15:05|35329.01
21:15:06|35329.01
21:15:07|35320.17
21:15:08|35330.27
21:15:09|35330.28
21:15:11|35330.28
21:15:12|35330.28
21:15:14|35337.13
21:15:15|35337.13
21:15:17|35335.34
21:15:17|35335.34
21:15:19|35335.34
21:15:20|35335.34
21:15:22|35311.22
21:15:23|35311.22
21:15:24|35319.88
21:15:25|35319.88
21:15:25|35312.14
21:15:27|35314.31
21:15:28|35314.31
21:15:29|35314.31
21:15:30|35314.31
21:15:31|35313.76
21:15:32|35313.76
21:15:32|35310.29
21:15:34|35310.29
21:15:35|35310.29
21:15:35|35308.06
21:15:37|35308.07
21:15:38|35308.06
21:15:39|35308.06
21:15:40|35308.06
21:15:42|35293.41
21:15:42|35293.36
21:15:44|35291.73
21:15:44|35291.73
21:15:45|35293.46
21:15:46|35299.83
21:15:47|35299.83
21:15:48|35299.83
21:15:50|35308.73
21:15:51|35308.73
21:15:53|35316.83
21:15:53|35316.83
21:15:54|35316.82
21:15:55|35316.68
21:15:56|35316.68
21:15:57|35316.68
21:15:58|35311.73
21:15:59|35311.73
21:16:00|35309.89
21:16:01|35309.89
21:16:03|35309.89
21:16:04|35309.89
21:16:06|35311.81
21:16:07|35302.82
21:16:07|35302.82
21:16:08|35302.82
21:16:09|35296.6
21:16:10|35296.6
21:16:11|35291.78
21:16:12|35297.48
21:16:13|35291.8
21:16:14|35284.21
21:16:15|35284.21
21:16:16|35291.79
21:16:17|35291.8
21:16:18|35291.8
21:16:19|35286.39
21:16:20|35284.02
21:16:21|35284.02
21:16:23|35287.14
21:16:24|35288.
21:16:25|35294.43
21:16:26|35294.43
21:16:27|35294.43
21:16:28|35294.43
21:16:29|35294.43
21:16:30|35294.43
21:16:31|35291.05
21:16:32|35280.01
21:16:34|35280.01
21:16:35|35274.9
21:16:36|35268.73
21:16:37|35268.73
21:16:37|35266.73
21:16:39|35261.47
21:16:39|35255.16
21:16:41|35255.16
21:16:42|35255.16
21:16:42|35255.16
21:16:44|35241.4
21:16:44|35241.41
21:16:46|35246.14
21:16:47|35210.
21:16:48|35247.5
21:16:49|35252.99
21:16:50|35252.99
21:16:51|35253.24
21:16:51|35253.24
21:16:53|35259.34
21:16:54|35259.34
21:16:55|35259.34
21:16:57|35248.42
21:16:57|35243.69
21:16:59|35243.69
21:17:00|35247.53
21:17:01|35236.71
21:17:02|35236.53
21:17:04|35236.05
21:17:05|35236.05
21:17:07|35236.05
21:17:07|35236.05
21:17:10|35251.53
21:17:10|35251.53
21:17:11|35251.53
21:17:12|35215.21
21:17:13|35221.09
21:17:15|35221.09
21:17:15|35217.06
21:17:16|35217.06
21:17:17|35217.06
21:17:18|35224.66
21:17:19|35224.66
21:17:21|35224.66
21:17:23|35224.66
21:17:24|35223.21
21:17:25|35223.21
21:17:26|35223.21
21:17:27|35223.21
21:17:28|35233.19
21:17:29|35233.19
21:17:30|35223.22
21:17:31|35223.22
21:17:32|35223.22
21:17:33|35223.22
21:17:34|35223.22
21:17:36|35223.21
21:17:37|35223.21
21:17:38|35225.99
21:17:38|35225.99
21:17:40|35225.98
21:17:40|35225.98
21:17:43|35219.91
21:17:44|35219.91
21:17:44|35219.91
21:17:46|35220.12
21:17:46|35220.14
21:17:47|35220.14
21:17:48|35216.34
21:17:49|35216.34
21:17:50|35216.34
21:17:51|35216.34
21:17:52|35216.34
21:17:54|35216.34
21:17:55|35216.34
21:17:56|35216.34
21:17:58|35216.34
21:17:58|35216.34
21:18:00|35217.93
21:18:01|35217.93
21:18:01|35217.93
21:18:04|35217.93
21:18:05|35217.93
21:18:07|35217.93
21:18:08|35217.7
21:18:09|35217.7
21:18:11|35217.7
21:18:12|35217.7
21:18:14|35217.7
21:18:15|35217.7
21:18:16|35217.93
21:18:17|35217.93
21:18:18|35217.93
21:18:19|35217.93
21:18:21|35218.1
21:18:22|35218.1
21:18:23|35217.6
21:18:24|35217.6
21:18:25|35217.6
21:18:26|35208.22
21:18:27|35211.62
21:18:28|35204.3
21:18:29|35201.01
21:18:29|35200.
21:18:30|35200.
21:18:32|35200.
21:18:33|35198.81
21:18:35|35198.81
21:18:35|35198.81
21:18:37|35194.65
21:18:38|35194.65
21:18:39|35194.65
21:18:40|35198.81
21:18:41|35198.81
21:18:42|35198.81
21:18:43|35198.81
21:18:44|35217.95
21:18:45|35217.95
21:18:46|35211.46
21:18:47|35211.89
21:18:48|35211.89
21:18:49|35211.89
21:18:50|35211.89
21:18:52|35216.46
21:18:52|35212.53
21:18:53|35212.53
21:18:54|35212.53
21:18:56|35215.54
21:18:58|35215.54
21:19:00|35215.54
21:19:00|35210.33
21:19:02|35216.99
21:19:04|35233.19
21:19:06|35251.09
21:19:06|35240.49
21:19:07|35240.49
21:19:08|35240.49
21:19:10|35240.49
21:19:11|35240.49
21:19:12|35240.49
21:19:13|35240.49
21:19:14|35248.68
21:19:15|35248.68
21:19:16|35257.24
21:19:17|35257.23
21:19:18|35241.39
21:19:19|35241.39
21:19:20|35229.8
21:19:21|35229.8
21:19:22|35229.8
21:19:24|35229.8
21:19:24|35229.8
21:19:27|35229.8
21:19:27|35229.8
21:19:29|35229.8
21:19:29|35229.8
21:19:30|35238.72
21:19:31|35238.72
21:19:32|35238.72
21:19:33|35233.4
21:19:35|35233.4
21:19:36|35233.4
21:19:37|35249.69
21:19:37|35253.57
21:19:39|35253.57
21:19:40|35253.57
21:19:40|35261.39
21:19:41|35261.39
21:19:42|35261.39
21:19:44|35253.61
21:19:44|35243.73
21:19:45|35243.73
21:19:46|35243.73
21:19:47|35243.73
21:19:49|35243.73
21:19:50|35243.73
21:19:50|35243.73
21:19:51|35243.73
21:19:54|35243.73
21:19:56|35248.21
21:19:56|35248.21
21:19:57|35248.21
21:19:58|35248.21
21:19:59|35248.21
21:20:00|35248.21
21:20:02|35255.86
21:20:04|35258.8
21:20:06|35253.87
21:20:06|35253.87
21:20:07|35253.87
21:20:08|35253.87
21:20:09|35253.97
21:20:10|35253.97
21:20:11|35253.97
21:20:12|35253.97
21:20:13|35250.46
21:20:14|35250.46
21:20:15|35250.46
21:20:16|35250.46
21:20:18|35250.46
21:20:18|35250.46
21:20:19|35251.92
21:20:20|35251.92
21:20:21|35251.92
21:20:22|35252.23
21:20:23|35252.23
21:20:24|35252.23
21:20:25|35252.23
21:20:27|35252.23
21:20:27|35252.23
21:20:28|35236.82
21:20:29|35236.98
21:20:31|35224.59
21:20:32|35224.59
21:20:33|35225.
21:20:34|35225.
21:20:35|35224.96
21:20:37|35219.05
21:20:39|35219.05
21:20:39|35219.05
21:20:41|35219.04
21:20:41|35211.41
21:20:43|35212.23
21:20:43|35212.57
21:20:44|35217.12
21:20:46|35217.12
21:20:46|35217.12
21:20:47|35217.12
21:20:48|35217.12
21:20:49|35217.12
21:20:50|35217.12
21:20:51|35217.12
21:20:52|35204.33
21:20:54|35209.05
21:20:56|35209.05
21:20:56|35209.05
21:20:57|35214.98
21:20:59|35213.59
21:21:00|35224.77
21:21:01|35219.73
21:21:03|35220.48
21:21:04|35220.48
21:21:05|35220.48
21:21:06|35233.55
21:21:07|35233.55
21:21:09|35233.55
21:21:10|35233.55
21:21:11|35240.06
21:21:12|35240.06
21:21:13|35240.06
21:21:14|35240.06
21:21:14|35240.06
21:21:16|35240.06
21:21:17|35240.06
21:21:17|35240.06
21:21:18|35240.06
21:21:20|35240.06
21:21:21|35240.06
21:21:22|35237.1
21:21:23|35237.1
21:21:24|35237.1
21:21:25|35237.1
21:21:26|35237.1
21:21:27|35237.1
21:21:27|35237.1
21:21:28|35237.1
21:21:30|35237.1
21:21:32|35237.1
21:21:32|35237.1
21:21:33|35237.1
21:21:35|35237.1
21:21:37|35246.92
21:21:38|35246.92
21:21:38|35246.92
21:21:40|35255.01
21:21:41|35255.01
21:21:42|35255.01
21:21:42|35255.01
21:21:44|35255.01
21:21:44|35249.5
21:21:46|35249.5
21:21:46|35249.5
21:21:47|35249.5
21:21:48|35249.5
21:21:49|35249.5
21:21:50|35243.38
21:21:51|35243.38
21:21:52|35242.35
21:21:54|35243.56
21:21:54|35251.04
21:21:55|35251.04
21:21:57|35240.25
21:21:59|35240.25
21:22:00|35240.25
21:22:01|35240.25
21:22:02|35243.2
21:22:04|35243.2
21:22:04|35243.2
21:22:07|35243.2
21:22:07|35243.2
21:22:09|35243.2
21:22:10|35243.2
21:22:11|35243.2
21:22:12|35243.2
21:22:13|35243.2
21:22:14|35246.19
21:22:16|35246.19
21:22:17|35246.19
21:22:17|35246.19
21:22:19|35246.19
21:22:20|35246.19
21:22:21|35246.19
21:22:22|35244.99
21:22:23|35244.99
21:22:23|35244.99
21:22:24|35244.99
21:22:25|35242.38
21:22:26|35242.38
21:22:28|35242.38
21:22:29|35242.38
21:22:30|35242.38
21:22:30|35244.3
21:22:31|35244.3
21:22:33|35244.3
21:22:34|35241.19
21:22:35|35241.19
21:22:36|35241.19
21:22:37|35241.19
21:22:38|35241.19
21:22:39|35242.11
21:22:40|35242.11
21:22:41|35242.64
21:22:42|35242.64
21:22:43|35242.64
21:22:44|35242.64
21:22:45|35246.7
21:22:46|35246.7
21:22:47|35246.7
21:22:48|35246.7
21:22:49|35246.7
21:22:50|35246.7
21:22:51|35246.7
21:22:52|35246.7
21:22:53|35246.7
21:22:54|35246.7
21:22:55|35246.7
21:22:56|35246.7
21:22:57|35246.7
21:22:58|35245.01
21:23:00|35245.01
21:23:01|35245.01
21:23:03|35245.01
21:23:03|35245.01
21:23:05|35245.01
21:23:06|35245.01
21:23:07|35245.01
21:23:07|35245.01
21:23:08|35244.09
21:23:11|35250.17
21:23:12|35250.17
21:23:13|35244.7
21:23:14|35244.7
21:23:15|35244.7
21:23:16|35244.7
21:23:18|35243.42
21:23:19|35243.42
21:23:20|35243.42
21:23:22|35244.01
21:23:22|35244.01
21:23:23|35244.01
21:23:25|35244.69
21:23:26|35244.69
21:23:27|35244.69
21:23:28|35244.69
21:23:29|35244.69
21:23:31|35244.69
21:23:32|35244.69
21:23:34|35244.11
21:23:35|35244.11
21:23:35|35244.69
21:23:37|35244.69
21:23:37|35242.
21:23:38|35244.69
21:23:40|35244.69
21:23:40|35242.76
21:23:41|35242.76
21:23:42|35242.76
21:23:43|35242.76
21:23:45|35241.65
21:23:46|35241.65
21:23:47|35241.66
21:23:48|35241.66
21:23:49|35241.66
21:23:49|35241.66
21:23:50|35241.66
21:23:51|35241.66
21:23:53|35241.66
21:23:53|35241.66
21:23:55|35241.66
21:23:56|35241.66
21:23:57|35237.52
21:23:59|35249.41
21:23:59|35249.41
21:24:00|35249.41
21:24:03|35249.41
21:24:04|35249.41
21:24:05|35249.41
21:24:07|35249.41
21:24:08|35249.41
21:24:10|35249.41
21:24:10|35249.41
21:24:11|35249.41
21:24:13|35249.41
21:24:14|35249.41
21:24:15|35241.84
21:24:16|35248.3
21:24:17|35248.3
21:24:18|35251.99
21:24:19|35251.99
21:24:20|35251.99
21:24:21|35251.99
21:24:22|35251.99
21:24:23|35246.81
21:24:24|35246.81
21:24:25|35246.86
21:24:26|35246.86
21:24:27|35246.86
21:24:28|35246.86
21:24:29|35246.86
21:24:30|35246.86
21:24:31|35246.86
21:24:32|35246.86
21:24:33|35246.86
21:24:34|35246.86
21:24:36|35246.86
21:24:38|35246.86
21:24:39|35237.13
21:24:39|35237.13
21:24:42|35244.69
21:24:42|35244.69
21:24:43|35244.69
21:24:44|35244.69
21:24:45|35244.69
21:24:46|35244.69
21:24:47|35244.69
21:24:48|35244.69
21:24:49|35244.69
21:24:50|35244.69
21:24:51|35244.69
21:24:52|35244.69
21:24:53|35244.69
21:24:54|35244.69
21:24:55|35244.69
21:24:56|35244.69
21:24:58|35244.69
21:24:59|35244.69
21:25:00|35244.69
21:25:01|35244.69
21:25:02|35244.69
21:25:03|35244.69
21:25:04|35244.69
21:25:06|35244.69
21:25:07|35244.69
21:25:08|35244.69
21:25:09|35244.69
21:25:10|35244.69
21:25:12|35238.68
21:25:13|35238.68
21:25:15|35239.86
21:25:16|35239.86
21:25:17|35239.86
21:25:18|35239.86
21:25:19|35242.82
21:25:20|35242.82
21:25:21|35242.82
21:25:21|35242.82
21:25:23|35242.82
21:25:24|35242.82
21:25:24|35242.82
21:25:26|35242.82
21:25:27|35242.82
21:25:27|35242.82
21:25:29|35242.82
21:25:30|35242.82
21:25:30|35242.82
21:25:32|35242.82
21:25:33|35242.82
21:25:34|35242.82
21:25:34|35242.82
21:25:35|35242.82
21:25:37|35242.82
21:25:38|35242.82
21:25:39|35242.82
21:25:39|35242.82
21:25:41|35242.82
21:25:41|35242.82
21:25:43|35242.82
21:25:44|35242.82
21:25:45|35242.82
21:25:46|35242.82
21:25:46|35242.82
21:25:48|35242.82
21:25:49|35242.82
21:25:50|35242.82
21:25:52|35242.82
21:25:53|35242.82
21:25:53|35242.82
21:25:54|35242.82
21:25:55|35243.76
21:25:56|35243.76
21:25:57|35249.11
21:25:58|35249.11
21:25:59|35249.11
21:26:01|35254.96
21:26:02|35254.96
21:26:03|35254.96
21:26:04|35254.96
21:26:05|35254.96
21:26:06|35254.96
21:26:07|35254.96
21:26:08|35254.96
21:26:10|35254.96
21:26:10|35254.96
21:26:12|35254.96
21:26:13|35254.96
21:26:14|35254.96
21:26:15|35255.61
21:26:16|35255.61
21:26:17|35255.61
21:26:18|35257.56
21:26:19|35257.57
21:26:20|35257.57
21:26:21|35257.57
21:26:23|35257.57
21:26:24|35257.57
21:26:25|35257.57
21:26:27|35257.56
21:26:27|35257.56
21:26:28|35249.61
21:26:29|35242.59
21:26:30|35242.59
21:26:32|35242.59
21:26:33|35242.59
21:26:34|35242.59
21:26:35|35242.59
21:26:36|35242.59
21:26:37|35242.59
21:26:38|35242.59
21:26:39|35242.59
21:26:41|35242.59
21:26:41|35253.63
21:26:42|35253.63
21:26:43|35253.63
21:26:44|35253.63
21:26:45|35253.63
21:26:46|35253.63
21:26:47|35253.63
21:26:48|35253.63
21:26:49|35253.63
21:26:50|35253.63
21:26:51|35253.63
21:26:52|35253.63
21:26:53|35253.3
21:26:54|35253.3
21:26:55|35262.11
21:26:56|35262.11
21:26:57|35262.11
21:26:58|35282.92
21:26:59|35281.12
21:27:00|35280.33
21:27:01|35280.33
21:27:03|35280.33
21:27:04|35281.33
21:27:05|35281.33
21:27:07|35281.33
21:27:09|35281.33
21:27:10|35284.89
21:27:11|35284.89
21:27:12|35284.89
21:27:14|35284.89
21:27:14|35284.89
21:27:15|35284.89
21:27:16|35284.89
21:27:18|35284.89
21:27:19|35283.36
21:27:20|35283.36
21:27:21|35283.36
21:27:22|35283.36
21:27:23|35284.87
21:27:25|35284.87
21:27:26|35284.89
21:27:27|35284.89
21:27:27|35284.89
21:27:30|35284.89
21:27:30|35284.89
21:27:31|35284.89
21:27:32|35284.89
21:27:33|35284.89
21:27:34|35298.31
21:27:36|35308.01
21:27:36|35307.93
21:27:38|35307.93
21:27:39|35307.93
21:27:40|35307.93
21:27:41|35307.93
21:27:41|35307.93
21:27:43|35307.93
21:27:44|35307.93
21:27:45|35307.93
21:27:46|35307.93
21:27:47|35307.93
21:27:48|35307.93
21:27:49|35307.93
21:27:50|35307.93
21:27:51|35300.46
21:27:52|35300.46
21:27:53|35307.06
21:27:54|35307.06
21:27:55|35307.06
21:27:56|35299.92
21:27:57|35299.92
21:27:58|35299.92
21:27:59|35299.92
21:28:00|35299.92
21:28:02|35299.92
21:28:02|35307.71
21:28:04|35307.71
21:28:05|35307.71
21:28:06|35306.57
21:28:07|35306.57
21:28:09|35307.93
21:28:09|35307.93
21:28:11|35307.93
21:28:12|35307.93
21:28:14|35307.93
21:28:14|35308.06
21:28:16|35308.06
21:28:18|35309.17
21:28:18|35309.17
21:28:19|35309.17
21:28:21|35309.17
21:28:21|35309.17
21:28:23|35309.17
21:28:23|35309.17
21:28:25|35309.17
21:28:26|35309.17
21:28:26|35309.17
21:28:28|35309.17
21:28:29|35313.06
21:28:30|35313.06
21:28:31|35313.06
21:28:32|35313.06
21:28:33|35313.06
21:28:34|35313.06
21:28:35|35313.06
21:28:36|35313.06
21:28:37|35314.92
21:28:39|35314.92
21:28:41|35314.92
21:28:41|35314.92
21:28:43|35298.15
21:28:45|35293.19
21:28:45|35304.32
21:28:46|35293.12
21:28:47|35293.12
21:28:48|35293.12
21:28:49|35293.12
21:28:51|35293.12
21:28:51|35293.12
21:28:52|35293.12
21:28:53|35293.12
21:28:54|35293.12
21:28:55|35293.12
21:28:57|35293.12
21:28:57|35293.12
21:28:58|35293.12
21:28:59|35293.12
21:29:00|35303.32
21:29:02|35303.32
21:29:04|35303.32
21:29:04|35303.32
21:29:06|35306.81
21:29:07|35306.81
21:29:09|35306.81
21:29:11|35306.81
21:29:11|35306.81
21:29:12|35306.81
21:29:14|35306.81
21:29:14|35306.81
21:29:15|35306.81
21:29:16|35306.81
21:29:18|35306.81
21:29:19|35306.81
21:29:19|35306.81
21:29:20|35306.81
21:29:21|35308.88
21:29:23|35308.88
21:29:23|35308.88
21:29:24|35309.19
21:29:25|35309.19
21:29:27|35310.22
21:29:28|35310.22
21:29:29|35311.72
21:29:30|35311.72
21:29:31|35311.72
21:29:32|35311.72
21:29:33|35311.72
21:29:34|35311.72
21:29:35|35311.72
21:29:36|35311.72
21:29:38|35311.72
21:29:39|35311.72
21:29:40|35311.72
21:29:41|35311.72
21:29:41|35311.72
21:29:43|35311.72
21:29:44|35311.72
21:29:44|35311.56
21:29:46|35311.56
21:29:47|35311.56
21:29:48|35311.56
21:29:48|35311.56
21:29:49|35311.56
21:29:51|35311.56
21:29:51|35311.56
21:29:53|35311.56
21:29:54|35311.56
21:29:55|35310.45
21:29:56|35310.45
21:29:57|35310.45
21:29:58|35310.07
21:29:59|35310.07
21:29:59|35310.07
21:30:01|35310.07
21:30:01|35311.72
21:30:03|35310.13
21:30:04|35310.13
21:30:06|35305.1
21:30:07|35305.1
21:30:08|35301.58
21:30:09|35301.58
21:30:10|35301.58
21:30:11|35301.58
21:30:12|35301.58
21:30:13|35301.58
21:30:14|35301.58
21:30:15|35301.58
21:30:17|35301.58
21:30:18|35301.58
21:30:18|35301.58
21:30:19|35301.58
21:30:20|35301.58
21:30:21|35302.05
21:30:24|35302.05
21:30:24|35302.05
21:30:26|35302.05
21:30:27|35302.05
21:30:28|35302.05
21:30:29|35302.05
21:30:30|35302.05
21:30:31|35301.41
21:30:32|35301.41
21:30:33|35301.41
21:30:34|35301.42
21:30:35|35301.42
21:30:36|35301.78
21:30:37|35297.63
21:30:38|35297.63
21:30:39|35297.63
21:30:40|35297.63
21:30:41|35301.63
21:30:42|35297.5
21:30:43|35297.51
21:30:44|35297.51
21:30:45|35302.85
21:30:46|35302.85
21:30:47|35303.51
21:30:48|35303.51
21:30:49|35299.57
21:30:50|35303.26
21:30:51|35298.49
21:30:52|35298.49
21:30:53|35305.94
21:30:54|35305.94
21:30:55|35305.94
21:30:56|35305.94
21:30:57|35305.94
21:30:58|35305.94
21:30:59|35310.67
21:31:00|35310.67
21:31:01|35318.55
21:31:02|35318.55
21:31:03|35318.55
21:31:05|35318.55
21:31:07|35318.55
21:31:07|35318.55
21:31:08|35318.55
21:31:10|35318.55
21:31:12|35313.1
21:31:13|35311.02
21:31:14|35312.83
21:31:15|35312.83
21:31:16|35312.84
21:31:16|35312.84
21:31:18|35317.16
21:31:19|35317.16
21:31:20|35317.16
21:31:20|35317.16
21:31:21|35317.16
21:31:23|35317.16
21:31:24|35314.7
21:31:25|35314.7
21:31:26|35314.7
21:31:27|35314.7
21:31:29|35314.7
21:31:31|35307.61
21:31:31|35307.61
21:31:32|35307.61
21:31:34|35307.61
21:31:35|35308.19
21:31:36|35311.64
21:31:37|35311.64
21:31:38|35311.64
21:31:39|35311.64
21:31:40|35311.64
21:31:41|35311.64
21:31:42|35311.64
21:31:43|35311.64
21:31:44|35311.64
21:31:45|35311.64
21:31:46|35311.64
21:31:47|35311.64
21:31:48|35311.64
21:31:49|35311.64
21:31:50|35311.64
21:31:51|35311.64
21:31:52|35311.64
21:31:53|35311.64
21:31:54|35311.64
21:31:55|35311.64
21:31:56|35311.64
21:31:57|35311.06
21:31:58|35311.06
21:31:59|35311.04
21:32:00|35311.04
21:32:01|35307.45
21:32:02|35307.45
21:32:03|35307.45
21:32:04|35307.45
21:32:06|35307.45
21:32:07|35307.45
21:32:09|35307.45
21:32:09|35307.45
21:32:11|35306.14
21:32:12|35306.14
21:32:14|35306.14
21:32:14|35306.14
21:32:16|35306.14
21:32:17|35309.21
21:32:18|35309.21
21:32:20|35309.21
21:32:21|35309.21
21:32:21|35310.18
21:32:23|35310.07
21:32:24|35310.07
21:32:24|35310.07
21:32:26|35310.07
21:32:27|35310.07
21:32:27|35310.07
21:32:30|35310.07
21:32:31|35310.07
21:32:32|35310.07
21:32:33|35310.07
21:32:34|35310.07
21:32:35|35310.07
21:32:36|35310.07
21:32:37|35310.07
21:32:38|35310.07
21:32:39|35310.07
21:32:40|35310.07
21:32:41|35310.07
21:32:42|35310.07
21:32:43|35306.13
21:32:44|35306.13
21:32:45|35306.13
21:32:46|35306.13
21:32:47|35306.13
21:32:48|35306.13
21:32:49|35306.13
21:32:51|35306.13
21:32:51|35306.13
21:32:52|35306.13
21:32:53|35306.13
21:32:54|35298.51
21:32:55|35298.49
21:32:57|35288.75
21:32:57|35288.75
21:32:59|35288.76
21:32:59|35288.76
21:33:00|35288.76
21:33:01|35282.83
21:33:02|35282.83
21:33:03|35282.83
21:33:04|35284.53
21:33:07|35283.02
21:33:08|35281.77
21:33:09|35281.77
21:33:10|35281.77
21:33:11|35281.77
21:33:12|35281.77
21:33:13|35287.17
21:33:14|35287.17
21:33:16|35287.16
21:33:17|35287.17
21:33:18|35287.17
21:33:19|35287.17
21:33:20|35287.17
21:33:21|35287.17
21:33:21|35287.17
21:33:23|35287.17
21:33:24|35287.17
21:33:26|35287.17
21:33:26|35281.69
21:33:28|35291.21
21:33:29|35281.2
21:33:30|35281.2
21:33:31|35281.2
21:33:32|35278.53
21:33:33|35278.53
21:33:34|35267.57
21:33:36|35267.57
21:33:37|35285.55
21:33:37|35285.55
21:33:39|35285.55
21:33:39|35285.55
21:33:40|35285.55
21:33:41|35285.55
21:33:43|35285.55
21:33:44|35285.55
21:33:44|35285.55
21:33:45|35285.55
21:33:46|35285.55
21:33:47|35285.55
21:33:49|35269.11
21:33:49|35269.11
21:33:51|35269.11
21:33:51|35269.11
21:33:53|35269.11
21:33:54|35269.11
21:33:55|35269.11
21:33:56|35269.11
21:33:56|35269.11
21:33:59|35269.11
21:33:59|35269.3
21:34:00|35269.3
21:34:01|35269.3
21:34:02|35269.3
21:34:03|35261.44
21:34:04|35261.44
21:34:06|35261.44
21:34:06|35261.44
21:34:09|35261.44
21:34:10|35261.44
21:34:11|35261.44
21:34:12|35261.44
21:34:13|35261.44
21:34:14|35261.44
21:34:15|35263.45
21:34:17|35263.46
21:34:18|35263.46
21:34:20|35266.15
21:34:21|35261.23
21:34:21|35261.23
21:34:23|35261.23
21:34:24|35261.23
21:34:25|35261.23
21:34:27|35261.23
21:34:28|35261.23
21:34:29|35261.23
21:34:29|35261.23
21:34:30|35261.23
21:34:31|35261.23
21:34:32|35261.23
21:34:34|35261.23
21:34:34|35261.23
21:34:35|35261.23
21:34:37|35261.23
21:34:38|35261.23
21:34:39|35261.23
21:34:40|35261.23
21:34:40|35261.23
21:34:42|35261.23
21:34:42|35261.23
21:34:44|35262.8
21:34:45|35262.8
21:34:46|35263.41
21:34:47|35263.41
21:34:48|35263.41
21:34:48|35263.41
21:34:50|35263.41
21:34:51|35263.41
21:34:52|35263.41
21:34:52|35263.41
21:34:54|35263.41
21:34:55|35263.41
21:34:56|35263.41
21:34:56|35263.41
21:34:57|35263.41
21:34:59|35263.41
21:34:59|35274.3
21:35:01|35274.3
21:35:02|35274.3
21:35:03|35274.3
21:35:03|35274.3
21:35:04|35274.3
21:35:06|35274.3
21:35:07|35266.48
21:35:08|35266.48
21:35:10|35266.48
21:35:11|35266.48
21:35:12|35266.48
21:35:12|35266.48
21:35:14|35266.48
21:35:14|35266.48
21:35:16|35266.48
21:35:18|35266.48
21:35:19|35266.48
21:35:19|35266.48
21:35:21|35266.48
21:35:22|35266.48
21:35:23|35266.48
21:35:24|35266.48
21:35:25|35266.48
21:35:27|35266.48
21:35:28|35266.48
21:35:29|35266.48
21:35:30|35266.48
21:35:31|35266.48
21:35:32|35266.48
21:35:33|35266.48
21:35:35|35266.48
21:35:35|35266.48
21:35:36|35266.48
21:35:38|35266.48
21:35:39|35266.48
21:35:39|35266.48
21:35:40|35266.48
21:35:42|35266.48
21:35:42|35266.48
21:35:45|35276.17
21:35:45|35276.17
21:35:46|35275.3
21:35:47|35275.27
21:35:48|35275.27
21:35:49|35275.27
21:35:50|35264.96
21:35:51|35264.96
21:35:52|35264.96
21:35:53|35265.38
21:35:55|35265.38
21:35:55|35265.38
21:35:56|35265.38
21:35:57|35265.38
21:35:58|35265.37
21:35:59|35265.37
21:36:00|35265.37
21:36:01|35273.25
21:36:02|35273.25
21:36:03|35273.25
21:36:04|35273.25
21:36:05|35273.25
21:36:06|35273.25
21:36:07|35273.25
21:36:09|35273.25
21:36:11|35273.25
21:36:13|35273.25
21:36:13|35273.25
21:36:15|35273.25
21:36:16|35273.25
21:36:17|35273.25
21:36:17|35273.25
21:36:19|35273.25
21:36:19|35273.25
21:36:21|35273.25
21:36:22|35270.3
21:36:23|35270.3
21:36:24|35270.3
21:36:25|35270.3
21:36:26|35270.3
21:36:27|35270.3
21:36:29|35264.87
21:36:30|35264.87
21:36:31|35264.87
21:36:31|35258.89
21:36:33|35258.89
21:36:34|35258.89
21:36:35|35258.89
21:36:35|35258.89
21:36:36|35258.94
21:36:38|35258.94
21:36:39|35258.94
21:36:40|35258.94
21:36:41|35258.94
21:36:42|35264.97
21:36:42|35264.97
21:36:45|35264.97
21:36:46|35270.32
21:36:47|35270.32
21:36:47|35270.32
21:36:48|35270.32
21:36:50|35270.32
21:36:51|35270.32
21:36:51|35270.32
21:36:52|35270.17
21:36:53|35270.17
21:36:54|35270.17
21:36:55|35270.16
21:36:57|35270.16
21:36:57|35270.16
21:36:58|35270.16
21:36:59|35270.16
21:37:01|35270.32
21:37:01|35270.97
21:37:02|35270.97
21:37:04|35270.97
21:37:05|35274.2
21:37:05|35274.2
21:37:06|35274.2
21:37:07|35274.2
21:37:08|35274.2
21:37:11|35279.96
21:37:11|35278.8
21:37:13|35278.8
21:37:13|35278.8
21:37:14|35278.8
21:37:16|35269.43
21:37:17|35269.43
21:37:18|35269.43
21:37:20|35269.43
21:37:20|35269.43
21:37:21|35269.43
21:37:22|35269.43
21:37:23|35269.43
21:37:25|35269.43
21:37:27|35269.43
21:37:28|35269.43
21:37:28|35269.43
21:37:31|35269.43
21:37:32|35269.43
21:37:33|35269.43
21:37:35|35269.43
21:37:36|35269.43
21:37:37|35269.43
21:37:37|35269.43
21:37:39|35269.43
21:37:39|35269.43
21:37:42|35269.43
21:37:43|35269.43
21:37:43|35269.43
21:37:45|35269.43
21:37:46|35269.43
21:37:47|35269.43
21:37:48|35269.43
21:37:49|35273.91
21:37:50|35273.91
21:37:51|35273.91
21:37:52|35273.91
21:37:53|35273.91
21:37:54|35273.91
21:37:55|35273.91
21:37:56|35273.91
21:37:57|35273.91
21:37:58|35273.91
21:37:59|35273.91
21:38:00|35273.91
21:38:01|35273.91
21:38:02|35273.91
21:38:03|35273.91
21:38:04|35273.91
21:38:05|35273.91
21:38:06|35273.91
21:38:07|35273.91
21:38:08|35273.91
21:38:09|35273.91
21:38:10|35273.91
21:38:12|35273.91
21:38:13|35273.91
21:38:13|35273.91
21:38:15|35273.91
21:38:16|35273.91
21:38:17|35273.91
21:38:19|35273.91
21:38:20|35273.91
21:38:21|35273.91
21:38:22|35273.91
21:38:23|35273.91
21:38:24|35273.91
21:38:25|35273.91
21:38:26|35283.03
21:38:27|35283.03
21:38:28|35283.03
21:38:29|35283.03
21:38:30|35283.03
21:38:31|35275.21
21:38:32|35275.21
21:38:33|35275.21
21:38:35|35275.21
21:38:35|35275.21
21:38:37|35275.21
21:38:37|35275.21
21:38:39|35282.28
21:38:40|35282.28
21:38:41|35282.28
21:38:42|35282.28
21:38:43|35282.28
21:38:43|35282.28
21:38:45|35282.28
21:38:46|35282.15
21:38:47|35282.15
21:38:48|35282.15
21:38:49|35282.15
21:38:49|35282.15
21:38:50|35282.15
21:38:52|35282.15
21:38:52|35282.15
21:38:54|35282.15
21:38:56|35282.15
21:38:57|35281.17
21:38:58|35281.17
21:38:58|35281.17
21:38:59|35281.17
21:39:01|35281.17
21:39:02|35281.17
21:39:03|35281.17
21:39:03|35281.17
21:39:05|35281.17
21:39:05|35281.17
21:39:07|35281.17
21:39:08|35281.17
21:39:08|35281.17
21:39:09|35281.17
21:39:10|35281.17
21:39:12|35281.17
21:39:14|35281.17
21:39:15|35281.17
21:39:17|35281.16
21:39:19|35281.16
21:39:20|35282.86
21:39:21|35282.86
21:39:22|35282.86
21:39:23|35282.86
21:39:24|35282.86
21:39:26|35283.77
21:39:27|35283.77
21:39:28|35283.77
21:39:29|35283.77
21:39:30|35283.77
21:39:31|35283.77
21:39:32|35283.77
21:39:33|35283.77
21:39:34|35283.77
21:39:35|35283.77
21:39:37|35285.28
21:39:39|35285.28
21:39:39|35285.28
21:39:40|35285.28
21:39:41|35285.28
21:39:42|35285.28
21:39:43|35285.28
21:39:44|35284.66
21:39:45|35284.66
21:39:46|35284.66
21:39:47|35281.54
21:39:49|35281.54
21:39:49|35281.54
21:39:51|35281.54
21:39:52|35281.54
21:39:53|35281.54
21:39:54|35281.54
21:39:55|35281.54
21:39:56|35281.54
21:39:57|35281.54
21:39:58|35281.54
21:39:59|35281.54
21:40:00|35281.54
21:40:01|35281.54
21:40:02|35281.54
21:40:04|35281.54
21:40:04|35281.54
21:40:05|35281.54
21:40:06|35281.54
21:40:07|35288.06
21:40:08|35288.06
21:40:09|35288.07
21:40:10|35281.18
21:40:11|35281.18
21:40:13|35281.18
21:40:15|35287.82
21:40:15|35287.82
21:40:18|35287.82
21:40:19|35287.82
21:40:20|35287.82
21:40:21|35287.82
21:40:22|35287.82
21:40:23|35287.81
21:40:24|35287.81
21:40:26|35287.81
21:40:28|35287.81
21:40:29|35287.81
21:40:29|35287.81
21:40:30|35287.81
21:40:32|35287.81
21:40:33|35287.81
21:40:34|35287.81
21:40:34|35287.81
21:40:36|35287.81
21:40:37|35287.81
21:40:37|35287.81
21:40:39|35287.81
21:40:40|35287.81
21:40:40|35287.81
21:40:42|35287.81
21:40:42|35287.81
21:40:43|35287.81
21:40:44|35287.81
21:40:46|35283.5
21:40:46|35283.5
21:40:47|35283.5
21:40:48|35283.5
21:40:49|35283.5
21:40:50|35283.5
21:40:52|35283.5
21:40:53|35283.5
21:40:54|35283.5
21:40:54|35283.5
21:40:56|35283.5
21:40:56|35283.5
21:40:57|35283.5
21:40:58|35283.5
21:40:59|35283.5
21:41:00|35283.5
21:41:02|35283.5
21:41:02|35283.5
21:41:03|35283.5
21:41:04|35283.5
21:41:05|35283.5
21:41:07|35283.5
21:41:09|35283.5
21:41:09|35283.5
21:41:10|35283.5
21:41:12|35283.5
21:41:13|35283.5
21:41:14|35283.5
21:41:16|35283.5
21:41:18|35284.53
21:41:19|35284.53
21:41:20|35284.53
21:41:21|35284.53
21:41:22|35284.53
21:41:23|35284.53
21:41:24|35284.53
21:41:25|35284.53
21:41:26|35284.53
21:41:27|35284.53
21:41:28|35284.53
21:41:29|35284.53
21:41:30|35284.53
21:41:31|35287.75
21:41:32|35287.75
21:41:34|35287.75
21:41:35|35287.75
21:41:36|35288.86
21:41:37|35288.86
21:41:37|35288.86
21:41:39|35288.86
21:41:40|35288.86
21:41:41|35288.86
21:41:43|35282.41
21:41:43|35282.41
21:41:44|35282.41
21:41:45|35282.41
21:41:47|35282.41
21:41:48|35282.41
21:41:48|35282.41
21:41:49|35282.41
21:41:50|35282.41
21:41:52|35282.41
21:41:53|35282.41
21:41:54|35282.41
21:41:55|35282.41
21:41:56|35282.41
21:41:57|35282.41
21:41:58|35282.41
21:41:59|35282.41
21:42:00|35282.41
21:42:01|35282.41
21:42:02|35282.41
21:42:03|35277.55
21:42:05|35278.1
21:42:06|35278.1
21:42:07|35278.1
21:42:07|35278.1
21:42:09|35271.59
21:42:09|35271.59
21:42:11|35271.59
21:42:12|35271.59
21:42:13|35271.59
21:42:14|35271.59
21:42:16|35271.59
21:42:16|35271.59
21:42:19|35271.59
21:42:19|35259.49
21:42:21|35259.49
21:42:21|35259.49
21:42:22|35259.49
21:42:24|35259.49
21:42:25|35259.49
21:42:26|35259.49
21:42:27|35259.49
21:42:29|35259.49
21:42:29|35259.49
21:42:31|35259.49
21:42:32|35259.54
21:42:33|35259.58
21:42:34|35259.58
21:42:35|35259.58
21:42:37|35259.58
21:42:38|35259.59
21:42:38|35259.59
21:42:39|35259.59
21:42:40|35259.59
21:42:42|35259.59
21:42:42|35259.59
21:42:43|35262.71
21:42:44|35262.71
21:42:45|35262.71
21:42:47|35276.12
21:42:48|35272.43
21:42:48|35272.48
21:42:49|35272.48
21:42:50|35276.73
21:42:52|35284.59
21:42:53|35287.21
21:42:53|35287.21
21:42:55|35293.4
21:42:55|35296.95
21:42:57|35296.95
21:42:57|35296.95
21:42:58|35296.95
21:42:59|35296.96
21:43:00|35296.64
21:43:03|35296.64
21:43:03|35296.64
21:43:04|35296.64
21:43:05|35296.64
21:43:06|35296.64
21:43:07|35296.64
21:43:09|35296.75
21:43:10|35305.87
21:43:11|35305.87
21:43:12|35305.87
21:43:13|35305.96
21:43:14|35305.96
21:43:15|35302.71
21:43:17|35302.71
21:43:18|35302.71
21:43:20|35305.27
21:43:20|35305.27
21:43:21|35296.64
21:43:23|35296.64
21:43:24|35296.64
21:43:25|35296.64
21:43:26|35296.64
21:43:27|35296.64
21:43:28|35296.64
21:43:29|35296.64
21:43:31|35296.64
21:43:32|35303.46
21:43:34|35296.64
21:43:34|35296.64
21:43:36|35296.64
21:43:36|35296.64
21:43:38|35297.83
21:43:38|35297.83
21:43:40|35297.83
21:43:41|35297.83
21:43:41|35297.83
21:43:43|35297.83
21:43:44|35297.83
21:43:45|35297.83
21:43:45|35297.83
21:43:47|35297.83
21:43:48|35297.83
21:43:48|35297.83
21:43:50|35297.83
21:43:51|35299.97
21:43:51|35299.97
21:43:53|35299.97
21:43:53|35299.98
21:43:55|35299.98
21:43:56|35299.98
21:43:56|35299.98
21:43:57|35299.98
21:43:58|35299.98
21:44:00|35299.98
21:44:01|35299.98
21:44:03|35299.98
21:44:03|35299.98
21:44:04|35299.98
21:44:05|35299.98
21:44:07|35299.98
21:44:07|35299.98
21:44:09|35299.98
21:44:09|35299.98
21:44:10|35299.98
21:44:11|35299.98
21:44:12|35299.98
21:44:13|35299.98
21:44:15|35299.98
21:44:15|35299.98
21:44:17|35299.98
21:44:19|35299.98
21:44:21|35299.98
21:44:22|35299.98
21:44:23|35299.98
21:44:24|35299.98
21:44:26|35299.98
21:44:27|35299.98
21:44:27|35299.98
21:44:29|35299.98
21:44:30|35299.98
21:44:31|35303.47
21:44:32|35303.47
21:44:33|35303.47
21:44:35|35303.47
21:44:36|35303.05
21:44:37|35303.05
21:44:38|35303.05
21:44:40|35303.05
21:44:40|35303.05
21:44:41|35303.05
21:44:42|35303.05
21:44:44|35303.05
21:44:45|35303.05
21:44:45|35303.05
21:44:46|35303.05
21:44:48|35303.05
21:44:49|35303.05
21:44:49|35303.05
21:44:50|35303.05
21:44:51|35303.05
21:44:53|35303.05
21:44:53|35303.05
21:44:55|35303.05
21:44:55|35303.05
21:44:56|35303.05
21:44:57|35303.05
21:44:58|35303.05
21:44:59|35302.92
21:45:00|35302.92
21:45:01|35302.92
21:45:03|35302.92
21:45:04|35303.24
21:45:05|35303.24
21:45:06|35303.24
21:45:07|35303.24
21:45:08|35302.92
21:45:08|35302.92
21:45:10|35302.92
21:45:10|35302.92
21:45:11|35302.92
21:45:12|35302.92
21:45:14|35302.92
21:45:15|35302.92
21:45:16|35302.92
21:45:17|35302.92
21:45:18|35302.92
21:45:19|35302.92
21:45:21|35302.92
21:45:21|35302.92
21:45:24|35302.92
21:45:26|35302.92
21:45:26|35302.92
21:45:27|35302.92
21:45:28|35302.92
21:45:29|35302.92
21:45:30|35302.92
21:45:31|35306.43
21:45:32|35306.41
21:45:33|35306.41
21:45:34|35306.41
21:45:36|35306.41
21:45:36|35306.41
21:45:38|35306.41
21:45:39|35306.41
21:45:39|35306.41
21:45:42|35306.41
21:45:43|35306.41
21:45:43|35309.99
21:45:44|35309.99
21:45:45|35309.99
21:45:46|35309.99
21:45:47|35310.
21:45:48|35310.
21:45:49|35310.
21:45:50|35310.
21:45:51|35310.
21:45:52|35310.
21:45:53|35310.
21:45:54|35310.
21:45:55|35310.
21:45:56|35310.
21:45:57|35310.
21:45:58|35310.
21:46:00|35310.
21:46:00|35310.
21:46:01|35306.38
21:46:02|35303.59
21:46:03|35303.59
21:46:05|35303.59
21:46:05|35303.59
21:46:06|35303.59
21:46:07|35303.59
21:46:08|35303.59
21:46:09|35303.59
21:46:10|35303.59
21:46:11|35303.59
21:46:12|35303.59
21:46:13|35303.59
21:46:14|35303.59
21:46:16|35303.59
21:46:17|35303.59
21:46:18|35303.59
21:46:18|35303.59
21:46:20|35303.59
21:46:22|35303.59
21:46:23|35303.59
21:46:24|35303.59
21:46:25|35303.59
21:46:27|35303.59
21:46:27|35299.64
21:46:28|35299.64
21:46:30|35299.64
21:46:31|35293.63
21:46:32|35293.63
21:46:32|35293.63
21:46:33|35296.72
21:46:34|35296.72
21:46:35|35296.72
21:46:37|35296.72
21:46:37|35296.72
21:46:38|35296.72
21:46:39|35296.82
21:46:41|35296.46
21:46:42|35296.46
21:46:43|35296.46
21:46:44|35299.35
21:46:44|35299.35
21:46:46|35297.91
21:46:46|35297.77
21:46:47|35297.77
21:46:48|35297.77
21:46:49|35292.13
21:46:50|35292.13
21:46:51|35292.13
21:46:52|35292.13
21:46:53|35292.13
21:46:54|35292.13
21:46:55|35292.13
21:46:57|35292.13
21:46:57|35292.13
21:46:58|35292.13
21:46:59|35292.13
21:47:00|35292.13
21:47:01|35292.13
21:47:02|35292.13
21:47:03|35292.13
21:47:04|35292.13
21:47:05|35292.13
21:47:06|35292.13
21:47:07|35292.13
21:47:10|35292.13
21:47:10|35290.19
21:47:11|35290.19
21:47:12|35290.19
21:47:13|35290.19
21:47:14|35290.19
21:47:16|35290.19
21:47:16|35290.19
21:47:18|35290.19
21:47:18|35290.19
21:47:19|35290.19
21:47:21|35290.82
21:47:22|35290.82
21:47:22|35290.82
21:47:24|35290.82
21:47:26|35290.82
21:47:27|35290.82
21:47:27|35290.82
21:47:28|35290.82
21:47:29|35290.82
21:47:31|35290.81
21:47:32|35290.81
21:47:32|35290.81
21:47:33|35297.69
21:47:35|35297.69
21:47:36|35297.69
21:47:37|35297.69
21:47:38|35297.69
21:47:39|35297.69
21:47:41|35286.45
21:47:41|35286.45
21:47:42|35286.45
21:47:43|35286.45
21:47:44|35286.44
21:47:45|35286.44
21:47:46|35284.21
21:47:48|35280.34
21:47:49|35280.34
21:47:50|35280.34
21:47:51|35280.34
21:47:52|35280.34
21:47:53|35280.34
21:47:54|35280.34
21:47:55|35280.34
21:47:56|35280.34
21:47:57|35280.34
21:47:58|35280.34
21:47:59|35280.34
21:48:00|35280.34
21:48:01|35280.34
21:48:02|35280.34
21:48:03|35283.86
21:48:04|35283.86
21:48:05|35283.86
21:48:06|35283.86
21:48:07|35283.85
21:48:09|35283.85
21:48:10|35283.85
21:48:11|35283.85
21:48:11|35283.85
21:48:12|35283.85
21:48:14|35283.85
21:48:15|35283.85
21:48:15|35283.85
21:48:17|35283.85
21:48:18|35283.85
21:48:19|35283.85
21:48:20|35283.85
21:48:22|35274.87
21:48:22|35274.87
21:48:24|35274.87
21:48:25|35274.87
21:48:26|35274.87
21:48:27|35274.87
21:48:29|35274.87
21:48:30|35274.87
21:48:31|35274.87
21:48:32|35274.87
21:48:33|35274.87
21:48:34|35274.87
21:48:35|35274.87
21:48:36|35274.87
21:48:36|35274.87
21:48:37|35274.87
21:48:39|35274.87
21:48:40|35274.87
21:48:41|35285.49
21:48:41|35285.49
21:48:42|35280.15
21:48:44|35280.16
21:48:44|35280.16
21:48:46|35280.16
21:48:46|35280.16
21:48:48|35280.16
21:48:49|35280.16
21:48:50|35280.16
21:48:50|35280.16
21:48:51|35280.16
21:48:53|35280.16
21:48:53|35280.16
21:48:55|35280.16
21:48:55|35280.15
21:48:56|35280.15
21:48:57|35280.15
21:48:59|35280.15
21:48:59|35280.15
21:49:00|35280.15
21:49:02|35280.15
21:49:03|35280.15
21:49:03|35280.15
21:49:05|35280.15
21:49:06|35280.15
21:49:07|35280.15
21:49:08|35280.15
21:49:09|35280.15
21:49:09|35280.15
21:49:10|35280.15
21:49:12|35285.74
21:49:13|35285.74
21:49:14|35286.32
21:49:15|35286.32
21:49:15|35287.39
21:49:17|35287.39
21:49:18|35291.04
21:49:19|35291.04
21:49:20|35291.04
21:49:21|35291.04
21:49:23|35291.04
21:49:23|35291.04
21:49:26|35291.04
21:49:27|35291.04
21:49:28|35297.2
21:49:28|35297.2
21:49:29|35297.2
21:49:31|35297.2
21:49:32|35298.31
21:49:33|35298.31
21:49:34|35298.31
21:49:35|35298.31
21:49:36|35298.31
21:49:37|35298.31
21:49:38|35298.31
21:49:39|35298.31
21:49:40|35298.31
21:49:41|35298.31
21:49:42|35303.55
21:49:43|35303.55
21:49:44|35303.55
21:49:45|35303.55
21:49:46|35303.55
21:49:47|35303.55
21:49:49|35302.42
21:49:49|35302.42
21:49:51|35302.42
21:49:51|35302.42
21:49:52|35302.42
21:49:54|35302.42
21:49:54|35302.42
21:49:56|35302.42
21:49:57|35302.42
21:49:57|35302.42
21:49:59|35302.42
21:49:59|35302.42
21:50:01|35302.42
21:50:02|35302.42
21:50:02|35302.42
21:50:04|35302.42
21:50:06|35298.59
21:50:07|35298.59
21:50:08|35298.59
21:50:09|35298.59
21:50:09|35298.59
21:50:10|35298.6
21:50:11|35298.6
21:50:13|35301.21
21:50:13|35301.21
21:50:14|35301.21
21:50:16|35301.21
21:50:18|35301.21
21:50:18|35301.21
21:50:20|35301.21
21:50:21|35301.21
21:50:22|35301.21
21:50:23|35301.21
21:50:25|35301.21
21:50:26|35301.21
21:50:26|35301.21
21:50:28|35301.21
21:50:29|35301.21
21:50:30|35301.21
21:50:31|35301.21
21:50:32|35301.21
21:50:33|35301.21
21:50:34|35301.21
21:50:35|35301.21
21:50:36|35301.21
21:50:37|35288.77
21:50:38|35288.77
21:50:39|35287.62
21:50:40|35287.62
21:50:41|35287.62
21:50:42|35280.47
21:50:43|35280.47
21:50:44|35280.47
21:50:45|35284.68
21:50:46|35284.68
21:50:47|35284.68
21:50:48|35284.68
21:50:49|35284.68
21:50:50|35288.72
21:50:51|35288.72
21:50:52|35288.72
21:50:53|35288.72
21:50:54|35288.72
21:50:55|35282.85
21:50:56|35287.21
21:50:57|35287.21
21:50:58|35287.21
21:50:59|35287.21
21:51:00|35287.21
21:51:01|35287.21
21:51:02|35284.04
21:51:03|35284.04
21:51:04|35284.04
21:51:05|35282.02
21:51:06|35282.02
21:51:08|35282.02
21:51:09|35282.02
21:51:11|35284.17
21:51:12|35290.75
21:51:13|35293.5
21:51:14|35293.5
21:51:14|35293.55
21:51:15|35293.51
21:51:17|35293.51
21:51:18|35293.51
21:51:19|35290.64
21:51:20|35290.64
21:51:21|35290.64
21:51:22|35290.64
21:51:23|35290.64
21:51:24|35290.64
21:51:25|35290.64
21:51:26|35290.64
21:51:27|35290.64
21:51:29|35290.64
21:51:29|35294.42
21:51:31|35294.43
21:51:31|35294.43
21:51:32|35294.43
21:51:33|35294.43
21:51:34|35294.43
21:51:35|35294.43
21:51:37|35294.43
21:51:37|35294.43
21:51:39|35294.43
21:51:39|35294.43
21:51:41|35294.43
21:51:42|35294.43
21:51:43|35294.43
21:51:44|35294.43
21:51:45|35294.43
21:51:46|35291.63
21:51:46|35291.63
21:51:48|35291.63
21:51:48|35291.63
21:51:50|35291.63
21:51:50|35291.63
21:51:52|35295.08
21:51:52|35295.08
21:51:54|35295.08
21:51:54|35295.07
21:51:55|35295.07
21:51:56|35295.07
21:51:58|35295.07
21:51:58|35295.06
21:51:59|35295.06
21:52:02|35295.06
21:52:04|35294.84
21:52:04|35294.84
21:52:05|35294.84
21:52:07|35294.84
21:52:07|35294.84
21:52:08|35294.84
21:52:09|35294.84
21:52:10|35294.84
21:52:11|35294.84
21:52:12|35294.84
21:52:13|35294.84
21:52:14|35294.83
21:52:15|35294.83
21:52:17|35294.83
21:52:18|35294.83
21:52:19|35294.83
21:52:21|35294.83
21:52:23|35294.83
21:52:23|35294.83
21:52:25|35294.83
21:52:27|35294.83
21:52:28|35294.83
21:52:28|35294.83
21:52:29|35294.83
21:52:32|35294.83
21:52:33|35294.83
21:52:34|35294.52
21:52:35|35294.52
21:52:36|35294.52
21:52:37|35294.52
21:52:39|35295.25
21:52:41|35295.25
21:52:41|35299.98
21:52:44|35299.98
21:52:44|35299.98
21:52:45|35299.98
21:52:46|35299.98
21:52:48|35299.98
21:52:49|35299.98
21:52:50|35299.98
21:52:51|35299.98
21:52:53|35299.98
21:52:53|35299.98
21:52:54|35299.98
21:52:55|35299.98
21:52:57|35299.98
21:52:58|35299.99
21:52:59|35299.99
21:52:59|35299.99
21:53:01|35299.99
21:53:02|35299.98
21:53:03|35299.98
21:53:03|35299.98
21:53:04|35299.98
21:53:06|35299.98
21:53:07|35299.98
21:53:08|35299.99
21:53:09|35299.99
21:53:10|35300.
21:53:11|35300.
21:53:12|35300.
21:53:13|35300.
21:53:14|35300.
21:53:16|35300.
21:53:16|35300.
21:53:17|35300.
21:53:19|35300.
21:53:20|35300.
21:53:20|35300.
21:53:23|35300.
21:53:23|35300.
21:53:24|35300.
21:53:26|35300.
21:53:27|35300.
21:53:29|35300.
21:53:30|35300.
21:53:32|35300.
21:53:33|35300.
21:53:33|35300.
21:53:35|35300.
21:53:36|35300.
21:53:37|35300.
21:53:38|35300.
21:53:39|35300.
21:53:40|35300.
21:53:41|35300.
21:53:42|35300.
21:53:43|35300.
21:53:44|35300.
21:53:45|35300.
21:53:46|35300.
21:53:47|35300.
21:53:48|35300.
21:53:49|35299.99
21:53:50|35299.99
21:53:51|35299.99
21:53:52|35299.99
21:53:53|35299.99
21:53:54|35299.99
21:53:55|35299.99
21:53:56|35299.99
21:53:58|35300.
21:53:59|35300.
21:54:00|35300.
21:54:01|35300.
21:54:02|35300.
21:54:02|35319.29
21:54:04|35319.29
21:54:05|35319.29
21:54:06|35319.29
21:54:07|35319.29
21:54:08|35319.29
21:54:08|35319.29
21:54:10|35319.29
21:54:10|35309.43
21:54:13|35309.43
21:54:14|35308.24
21:54:15|35308.24
21:54:16|35308.24
21:54:18|35308.24
21:54:19|35308.24
21:54:19|35308.24
21:54:21|35306.61
21:54:21|35306.61
21:54:22|35306.61
21:54:23|35306.61
21:54:24|35306.61
21:54:25|35306.61
21:54:26|35306.61
21:54:27|35306.61
21:54:28|35309.85
21:54:29|35306.6
21:54:31|35306.6
21:54:32|35306.6
21:54:33|35306.6
21:54:34|35306.6
21:54:36|35306.6
21:54:37|35306.6
21:54:37|35306.6
21:54:38|35306.6
21:54:39|35306.6
21:54:40|35299.99
21:54:42|35299.99
21:54:43|35299.99
21:54:44|35299.99
21:54:45|35299.99
21:54:46|35299.99
21:54:47|35299.99
21:54:48|35299.99
21:54:49|35296.52
21:54:50|35296.52
21:54:51|35296.52
21:54:52|35296.52
21:54:53|35296.52
21:54:54|35296.52
21:54:55|35296.52
21:54:56|35296.52
21:54:57|35296.52
21:54:58|35296.52
21:54:59|35296.52
21:55:00|35296.52
21:55:01|35299.8
21:55:02|35299.8
21:55:04|35299.8
21:55:05|35299.8
21:55:07|35299.8
21:55:07|35299.13
21:55:08|35299.13
21:55:09|35299.13
21:55:10|35299.13
21:55:12|35299.13
21:55:13|35299.13
21:55:14|35299.13
21:55:15|35299.13
21:55:16|35299.13
21:55:17|35299.13
21:55:18|35299.13
21:55:19|35299.13
21:55:20|35299.13
21:55:21|35299.13
21:55:22|35300.48
21:55:23|35300.48
21:55:24|35300.48
21:55:25|35300.48
21:55:26|35300.48
21:55:28|35301.27
21:55:29|35304.65
21:55:30|35304.65
21:55:31|35304.65
21:55:32|35304.65
21:55:33|35304.64
21:55:34|35304.64
21:55:35|35304.64
21:55:37|35304.64
21:55:38|35304.64
21:55:39|35304.64
21:55:41|35304.66
21:55:41|35301.02
21:55:43|35301.02
21:55:44|35301.02
21:55:44|35301.02
21:55:47|35301.02
21:55:48|35301.02
21:55:48|35301.02
21:55:49|35306.13
21:55:50|35306.14
21:55:51|35306.14
21:55:52|35306.14
21:55:53|35306.14
21:55:54|35306.14
21:55:55|35306.14
21:55:56|35306.05
21:55:57|35306.05
21:55:58|35306.05
21:55:59|35306.05
21:56:00|35306.05
21:56:01|35306.05
21:56:02|35306.05
21:56:03|35306.05
21:56:04|35306.05
21:56:06|35306.05
21:56:07|35304.73
21:56:09|35304.73
21:56:09|35304.73
21:56:11|35304.73
21:56:11|35305.51
21:56:12|35305.51
21:56:14|35301.63
21:56:14|35301.63
21:56:17|35301.63
21:56:17|35301.63
21:56:18|35301.63
21:56:19|35301.63
21:56:21|35301.63
21:56:22|35301.63
21:56:23|35301.63
21:56:24|35296.17
21:56:25|35296.17
21:56:26|35296.17
21:56:27|35296.17
21:56:29|35296.17
21:56:31|35296.17
21:56:31|35293.32
21:56:32|35293.32
21:56:35|35293.32
21:56:35|35293.32
21:56:36|35293.32
21:56:38|35293.32
21:56:39|35293.32
21:56:40|35293.32
21:56:41|35298.22
21:56:42|35298.22
21:56:43|35298.22
21:56:44|35298.22
21:56:45|35298.22
21:56:46|35298.22
21:56:47|35298.22
21:56:48|35298.22
21:56:49|35298.22
21:56:50|35298.22
21:56:51|35298.22
21:56:52|35298.22
21:56:53|35298.22
21:56:54|35298.18
21:56:55|35298.17
21:56:56|35298.17
21:56:57|35298.17
21:56:58|35298.17
21:56:59|35298.17
21:57:00|35297.99
21:57:01|35297.99
21:57:02|35297.99
21:57:03|35297.99
21:57:05|35297.99
21:57:06|35297.99
21:57:07|35297.99
21:57:07|35297.99
21:57:09|35297.99
21:57:10|35297.99
21:57:10|35297.99
21:57:11|35297.99
21:57:13|35297.99
21:57:13|35297.99
21:57:15|35297.99
21:57:16|35297.99
21:57:17|35302.56
21:57:18|35302.56
21:57:19|35302.57
21:57:20|35302.57
21:57:21|35302.57
21:57:22|35302.57
21:57:24|35302.57
21:57:25|35302.57
21:57:26|35302.57
21:57:27|35302.57
21:57:27|35302.57
21:57:28|35302.57
21:57:29|35302.57
21:57:32|35302.57
21:57:33|35302.57
21:57:34|35302.57
21:57:35|35302.57
21:57:36|35302.56
21:57:38|35302.57
21:57:40|35302.57
21:57:40|35302.57
21:57:43|35302.57
21:57:44|35302.57
21:57:44|35302.57
21:57:45|35302.57
21:57:46|35302.57
21:57:48|35302.57
21:57:48|35302.57
21:57:50|35302.57
21:57:50|35302.57
21:57:51|35302.56
21:57:53|35302.56
21:57:53|35302.56
21:57:54|35302.57
21:57:55|35302.57
21:57:56|35302.57
21:57:57|35302.57
21:57:59|35302.57
21:57:59|35302.57
21:58:00|35302.57
21:58:02|35302.57
21:58:02|35302.57
21:58:04|35302.57
21:58:05|35302.57
21:58:06|35299.97
21:58:06|35299.97
21:58:08|35302.16
21:58:09|35302.15
21:58:10|35302.15
21:58:10|35302.15
21:58:12|35302.15
21:58:12|35302.15
21:58:15|35298.92
21:58:16|35298.92
21:58:17|35298.92
21:58:18|35301.85
21:58:19|35301.85
21:58:20|35302.57
21:58:21|35302.57
21:58:23|35302.57
21:58:24|35302.57
21:58:24|35302.57
21:58:26|35302.57
21:58:26|35302.57
21:58:28|35302.57
21:58:29|35302.57
21:58:30|35304.
21:58:32|35304.
21:58:32|35304.
21:58:34|35304.04
21:58:35|35304.04
21:58:35|35304.04
21:58:36|35304.04
21:58:38|35304.81
21:58:39|35304.81
21:58:41|35304.52
21:58:41|35304.52
21:58:42|35304.52
21:58:43|35308.
21:58:44|35308.
21:58:45|35308.
21:58:46|35308.
21:58:47|35308.
21:58:48|35308.
21:58:49|35308.
21:58:50|35308.
21:58:51|35308.
21:58:52|35308.
21:58:53|35308.
21:58:54|35300.81
21:58:55|35300.81
21:58:56|35300.81
21:58:57|35305.15
21:58:58|35304.43
21:58:59|35300.46
21:59:00|35300.46
21:59:01|35300.46
21:59:02|35300.46
21:59:03|35300.46
21:59:05|35300.46
21:59:06|35300.46
21:59:07|35300.46
21:59:08|35300.46
21:59:09|35300.46
21:59:10|35300.46
21:59:11|35300.46
21:59:12|35300.46
21:59:13|35300.46
21:59:15|35300.46
21:59:16|35302.6
21:59:17|35302.6
21:59:17|35302.6
21:59:19|35302.6
21:59:19|35302.6
21:59:22|35302.6
21:59:23|35302.6
21:59:23|35302.6
21:59:25|35302.6
21:59:26|35302.6
21:59:26|35302.6
21:59:27|35302.6
21:59:29|35303.21
21:59:30|35303.21
21:59:32|35299.51
21:59:33|35299.51
21:59:34|35299.51
21:59:36|35299.51
21:59:36|35299.51
21:59:38|35299.51
21:59:40|35299.51
21:59:40|35299.51
21:59:42|35307.99
21:59:43|35307.99
21:59:44|35307.99
21:59:46|35307.99
21:59:47|35307.86
21:59:47|35307.86
21:59:48|35307.86
21:59:51|35304.34
21:59:51|35304.34
21:59:53|35304.34
21:59:53|35304.34
21:59:54|35302.99
21:59:55|35302.99
21:59:56|35302.99
21:59:57|35302.99
21:59:58|35302.99
22:00:00|35309.05
22:00:00|35309.05
22:00:01|35306.29
22:00:02|35306.29
22:00:03|35306.29
22:00:04|35306.29
22:00:05|35306.29
22:00:06|35306.29
22:00:08|35306.29
22:00:09|35306.29
22:00:11|35306.29
22:00:11|35306.29
22:00:13|35306.29
22:00:14|35306.29
22:00:15|35306.29
22:00:17|35306.29
22:00:18|35305.62
22:00:18|35302.91
22:00:20|35302.91
22:00:21|35302.91
22:00:22|35302.91
22:00:23|35302.91
22:00:24|35302.91
22:00:25|35302.91
22:00:26|35302.91
22:00:27|35302.91
22:00:27|35305.43
22:00:29|35305.43
22:00:30|35305.43
22:00:32|35305.43
22:00:33|35305.43
22:00:35|35305.43
22:00:36|35305.43
22:00:38|35305.43
22:00:40|35305.43
22:00:41|35305.45
22:00:42|35305.45
22:00:44|35305.45
22:00:46|35305.7
22:00:47|35305.7
22:00:48|35305.7
22:00:49|35305.7
22:00:50|35305.7
22:00:51|35305.7
22:00:53|35305.7
22:00:53|35299.03
22:00:54|35299.03
22:00:55|35299.03
22:00:57|35299.03
22:00:58|35299.03
22:00:59|35299.03
22:01:00|35299.03
22:01:01|35299.03
22:01:03|35299.03
22:01:04|35299.03
22:01:05|35299.03
22:01:06|35299.03
22:01:07|35299.03
22:01:08|35299.03
22:01:08|35299.03
22:01:10|35299.03
22:01:11|35299.03
22:01:11|35299.03
22:01:12|35299.03
22:01:14|35299.03
22:01:16|35299.03
22:01:17|35299.03
22:01:17|35299.03
22:01:18|35299.03
22:01:19|35312.55
22:01:20|35312.55
22:01:21|35312.55
22:01:23|35312.55
22:01:24|35312.55
22:01:25|35312.55
22:01:26|35312.55
22:01:27|35320.88
22:01:28|35320.88
22:01:29|35320.88
22:01:30|35320.88
22:01:31|35320.88
22:01:32|35313.29
22:01:33|35313.29
22:01:35|35313.29
22:01:36|35312.6
22:01:38|35312.6
22:01:38|35312.6
22:01:40|35312.6
22:01:42|35312.6
22:01:42|35312.6
22:01:45|35312.6
22:01:45|35312.6
22:01:48|35318.
22:01:49|35312.56
22:01:50|35312.56
22:01:51|35312.56
22:01:53|35312.56
22:01:53|35312.56
22:01:55|35312.56
22:01:56|35312.56
22:01:58|35316.42
22:02:00|35313.62
22:02:01|35313.62
22:02:01|35313.62
22:02:02|35313.62
22:02:03|35313.62
22:02:05|35313.62
22:02:05|35313.62
22:02:06|35313.62
22:02:07|35313.62
22:02:09|35313.62
22:02:10|35313.62
22:02:11|35313.62
22:02:12|35313.62
22:02:13|35313.62
22:02:15|35320.88
22:02:16|35320.88
22:02:17|35323.79
22:02:18|35334.67
22:02:19|35334.67
22:02:21|35350.35
22:02:22|35350.37
22:02:22|35350.37
22:02:24|35350.37
22:02:25|35348.42
22:02:26|35348.42
22:02:27|35348.26
22:02:27|35343.83
22:02:30|35343.83
22:02:30|35343.83
22:02:32|35343.83
22:02:33|35343.25
22:02:34|35347.59
22:02:36|35346.93
22:02:37|35348.45
22:02:39|35348.45
22:02:40|35345.5
22:02:41|35345.5
22:02:42|35345.5
22:02:43|35345.5
22:02:44|35345.5
22:02:46|35345.5
22:02:47|35345.5
22:02:48|35349.21
22:02:50|35349.21
22:02:50|35352.34
22:02:52|35352.34
22:02:52|35353.11
22:02:53|35360.
22:02:54|35360.
22:02:55|35360.18
22:02:57|35360.18
22:02:58|35363.78
22:02:58|35363.78
22:03:00|35363.78
22:03:01|35363.78
22:03:02|35369.08
22:03:03|35369.08
22:03:05|35362.4
22:03:05|35356.31
22:03:06|35352.34
22:03:07|35352.34
22:03:09|35352.34
22:03:09|35352.34
22:03:11|35352.34
22:03:11|35352.34
22:03:13|35352.34
22:03:14|35352.34
22:03:15|35352.34
22:03:17|35352.34
22:03:17|35352.34
22:03:18|35352.34
22:03:19|35352.34
22:03:20|35352.34
22:03:21|35352.34
22:03:23|35352.34
22:03:23|35352.34
22:03:24|35344.81
22:03:25|35344.81
22:03:26|35344.81
22:03:28|35344.81
22:03:28|35344.81
22:03:29|35344.81
22:03:30|35344.81
22:03:31|35344.81
22:03:32|35334.08
22:03:33|35334.08
22:03:34|35334.08
22:03:36|35334.08
22:03:38|35334.08
22:03:40|35334.08
22:03:41|35330.39
22:03:43|35330.39
22:03:44|35330.39
22:03:45|35330.39
22:03:46|35330.39
22:03:47|35330.39
22:03:48|35330.39
22:03:48|35330.39
22:03:50|35330.39
22:03:52|35333.52
22:03:53|35333.52
22:03:54|35335.99
22:03:54|35335.99
22:03:57|35335.99
22:03:58|35335.99
22:03:58|35336.
22:04:00|35336.
22:04:00|35336.
22:04:01|35338.99
22:04:03|35335.26
22:04:04|35329.89
22:04:05|35330.56
22:04:06|35330.56
22:04:06|35330.56
22:04:07|35330.56
22:04:09|35330.56
22:04:09|35330.56
22:04:10|35330.56
22:04:11|35330.56
22:04:12|35330.56
22:04:14|35330.56
22:04:15|35330.56
22:04:15|35330.56
22:04:17|35330.56
22:04:18|35330.56
22:04:18|35332.94
22:04:20|35327.36
22:04:22|35327.36
22:04:22|35327.36
22:04:23|35327.36
22:04:24|35327.36
22:04:25|35327.36
22:04:26|35327.36
22:04:27|35327.36
22:04:29|35327.36
22:04:30|35327.36
22:04:31|35327.35
22:04:32|35327.35
22:04:33|35327.35
22:04:34|35327.35
22:04:35|35327.35
22:04:36|35327.35
22:04:38|35327.35
22:04:38|35327.35
22:04:41|35313.1
22:04:42|35321.21
22:04:42|35321.21
22:04:44|35321.21
22:04:45|35321.21
22:04:46|35321.21
22:04:47|35318.43
22:04:48|35318.43
22:04:49|35316.89
22:04:50|35316.89
22:04:52|35316.89
22:04:53|35316.89
22:04:53|35316.89
22:04:55|35316.89
22:04:56|35316.89
22:04:57|35316.89
22:04:58|35316.89
22:04:59|35316.89
22:05:00|35316.89
22:05:01|35308.11
22:05:02|35308.11
22:05:03|35308.11
22:05:04|35310.49
22:05:05|35310.49
22:05:06|35310.49
22:05:07|35310.49
22:05:08|35310.49
22:05:09|35310.49
22:05:11|35310.49
22:05:11|35310.49
22:05:14|35310.49
22:05:14|35310.49
22:05:16|35310.49
22:05:16|35310.49
22:05:18|35311.05
22:05:18|35310.88
22:05:19|35310.88
22:05:20|35310.88
22:05:21|35310.88
22:05:22|35310.88
22:05:23|35310.88
22:05:25|35310.88
22:05:25|35310.88
22:05:26|35312.91
22:05:27|35312.91
22:05:28|35312.91
22:05:29|35312.92
22:05:30|35316.39
22:05:31|35316.39
22:05:32|35316.39
22:05:34|35316.39
22:05:34|35316.39
22:05:36|35316.39
22:05:37|35319.09
22:05:38|35319.1
22:05:38|35319.1
22:05:40|35319.1
22:05:40|35319.13
22:05:41|35319.13
22:05:43|35319.13
22:05:44|35319.13
22:05:46|35319.13
22:05:46|35319.13
22:05:47|35319.13
22:05:48|35319.13
22:05:51|35310.9
22:05:51|35310.9
22:05:52|35310.9
22:05:53|35310.9
22:05:54|35310.9
22:05:56|35310.9
22:05:56|35310.9
22:05:57|35310.9
22:05:58|35310.9
22:06:00|35310.9
22:06:01|35316.56
22:06:02|35316.56
22:06:03|35313.63
22:06:04|35313.63
22:06:06|35313.63
22:06:06|35313.63
22:06:07|35313.63
22:06:08|35313.63
22:06:10|35309.7
22:06:11|35309.7
22:06:13|35309.7
22:06:13|35309.7
22:06:15|35309.7
22:06:16|35309.7
22:06:16|35311.39
22:06:17|35311.39
22:06:19|35311.39
22:06:19|35311.39
22:06:21|35311.39
22:06:21|35311.39
22:06:22|35311.39
22:06:23|35311.39
22:06:26|35311.39
22:06:26|35311.39
22:06:27|35311.39
22:06:28|35311.39
22:06:30|35311.39
22:06:31|35311.39
22:06:32|35311.39
22:06:33|35309.98
22:06:34|35309.98
22:06:35|35309.98
22:06:36|35309.98
22:06:37|35309.98
22:06:38|35309.98
22:06:39|35309.98
22:06:40|35307.14
22:06:41|35307.14
22:06:43|35307.14
22:06:45|35307.14
22:06:45|35307.14
22:06:47|35307.14
22:06:48|35307.14
22:06:49|35307.14
22:06:50|35307.14
22:06:51|35307.14
22:06:52|35307.14
22:06:54|35307.14
22:06:55|35307.14
22:06:55|35307.14
22:06:56|35307.14
22:06:57|35307.14
22:06:58|35307.14
22:07:00|35307.14
22:07:00|35307.14
22:07:02|35307.14
22:07:04|35316.48
22:07:04|35316.48
22:07:05|35315.17
22:07:07|35315.17
22:07:09|35315.17
22:07:09|35315.17
22:07:10|35315.17
22:07:11|35315.17
22:07:13|35315.17
22:07:14|35315.17
22:07:15|35315.17
22:07:16|35315.17
22:07:17|35315.17
22:07:19|35315.17
22:07:21|35315.17
22:07:21|35316.12
22:07:22|35316.12
22:07:23|35316.12
22:07:24|35316.12
22:07:25|35316.12
22:07:27|35316.12
22:07:28|35316.12
22:07:29|35316.12
22:07:30|35316.12
22:07:31|35316.12
22:07:32|35316.12
22:07:33|35316.12
22:07:34|35316.12
22:07:35|35305.98
22:07:36|35309.87
22:07:37|35309.87
22:07:38|35309.87
22:07:39|35309.87
22:07:40|35309.87
22:07:42|35309.9
22:07:43|35309.9
22:07:44|35310.33
22:07:46|35310.33
22:07:47|35310.33
22:07:47|35310.33
22:07:49|35310.33
22:07:51|35310.33
22:07:51|35310.33
22:07:52|35310.33
22:07:54|35310.33
22:07:55|35310.33
22:07:56|35310.33
22:07:57|35311.69
22:07:58|35311.69
22:07:59|35311.69
22:08:00|35311.69
22:08:01|35311.26
22:08:02|35315.99
22:08:03|35315.99
22:08:04|35315.58
22:08:05|35315.58
22:08:06|35315.58
22:08:07|35315.58
22:08:09|35315.58
22:08:09|35315.58
22:08:12|35315.58
22:08:13|35315.58
22:08:15|35319.84
22:08:15|35324.61
22:08:17|35324.61
22:08:18|35327.74
22:08:20|35327.74
22:08:20|35327.74
22:08:23|35327.74
22:08:23|35327.74
22:08:25|35327.74
22:08:25|35327.74
22:08:26|35327.74
22:08:27|35327.74
22:08:29|35327.74
22:08:29|35327.74
22:08:30|35327.74
22:08:31|35327.74
22:08:32|35327.74
22:08:34|35327.74
22:08:34|35327.74
22:08:35|35327.74
22:08:36|35323.57
22:08:37|35323.57
22:08:39|35323.57
22:08:39|35323.57
22:08:41|35323.57
22:08:42|35323.57
22:08:43|35323.57
22:08:44|35323.57
22:08:45|35323.57
22:08:46|35323.57
22:08:47|35323.57
22:08:48|35323.57
22:08:50|35323.57
22:08:51|35324.03
22:08:52|35324.03
22:08:53|35324.03
22:08:54|35324.03
22:08:54|35324.38
22:08:56|35324.38
22:08:57|35324.38
22:08:57|35324.38
22:08:59|35324.38
22:09:00|35324.38
22:09:01|35324.38
22:09:02|35324.38
22:09:03|35324.49
22:09:04|35324.49
22:09:05|35324.48
22:09:06|35324.48
22:09:07|35324.48
22:09:08|35324.48
22:09:09|35324.48
22:09:11|35324.48
22:09:12|35324.48
22:09:13|35324.48
22:09:14|35324.48
22:09:15|35324.48
22:09:16|35324.48
22:09:18|35324.48
22:09:18|35324.48
22:09:19|35324.48
22:09:20|35324.48
22:09:21|35324.48
22:09:23|35324.48
22:09:23|35324.48
22:09:25|35324.48
22:09:25|35324.48
22:09:26|35324.48
22:09:28|35324.48
22:09:28|35324.48
22:09:30|35324.48
22:09:31|35324.48
22:09:32|35324.48
22:09:33|35324.48
22:09:33|35324.38
22:09:34|35323.89
22:09:37|35323.89
22:09:37|35323.89
22:09:38|35323.89
22:09:39|35323.89
22:09:40|35323.89
22:09:42|35323.89
22:09:43|35323.89
22:09:44|35323.89
22:09:45|35323.89
22:09:47|35323.89
22:09:48|35323.89
22:09:50|35323.73
22:09:50|35323.73
22:09:51|35323.73
22:09:53|35322.89
22:09:54|35322.89
22:09:55|35322.89
22:09:56|35322.89
22:09:57|35322.89
22:09:58|35322.89
22:09:59|35322.89
22:10:00|35322.89
22:10:01|35322.89
22:10:02|35322.89
22:10:03|35322.89
22:10:04|35322.89
22:10:05|35323.97
22:10:06|35323.96
22:10:07|35323.96
22:10:08|35323.96
22:10:10|35323.96
22:10:10|35323.96
22:10:11|35323.96
22:10:12|35323.96
22:10:13|35323.96
22:10:14|35323.96
22:10:15|35323.96
22:10:16|35323.96
22:10:18|35314.71
22:10:18|35314.71
22:10:19|35314.71
22:10:20|35314.71
22:10:21|35314.71
22:10:22|35314.71
22:10:23|35314.71
22:10:24|35314.71
22:10:25|35315.33
22:10:26|35315.33
22:10:27|35315.33
22:10:28|35315.33
22:10:29|35315.33
22:10:30|35315.33
22:10:32|35315.33
22:10:32|35309.46
22:10:33|35309.46
22:10:34|35309.45
22:10:35|35309.45
22:10:36|35309.45
22:10:37|35309.45
22:10:38|35309.45
22:10:39|35309.45
22:10:40|35309.45
22:10:41|35309.45
22:10:43|35309.51
22:10:45|35309.51
22:10:47|35309.51
22:10:47|35309.51
22:10:49|35309.51
22:10:50|35307.1
22:10:51|35306.32
22:10:52|35306.32
22:10:53|35306.32
22:10:54|35312.03
22:10:55|35312.03
22:10:56|35312.03
22:10:57|35312.03
22:10:58|35312.03
22:10:59|35312.03
22:11:00|35312.03
22:11:01|35312.03
22:11:02|35312.03
22:11:03|35308.78
22:11:05|35308.78
22:11:05|35306.4
22:11:07|35306.4
22:11:07|35306.4
22:11:08|35310.67
22:11:10|35310.67
22:11:11|35308.74
22:11:13|35310.67
22:11:14|35310.67
22:11:14|35310.67
22:11:17|35306.09
22:11:17|35306.09
22:11:19|35306.09
22:11:19|35306.09
22:11:21|35306.09
22:11:22|35306.09
22:11:23|35306.09
22:11:24|35306.09
22:11:25|35306.09
22:11:26|35298.2
22:11:27|35298.2
22:11:28|35303.14
22:11:29|35303.14
22:11:30|35303.14
22:11:31|35303.14
22:11:32|35303.14
22:11:33|35303.14
22:11:34|35303.14
22:11:35|35303.14
22:11:36|35301.85
22:11:37|35301.85
22:11:38|35301.86
22:11:39|35301.86
22:11:40|35301.86
22:11:41|35298.14
22:11:42|35298.14
22:11:43|35298.14
22:11:44|35298.14
22:11:46|35298.14
22:11:47|35298.14
22:11:48|35298.14
22:11:50|35298.14
22:11:52|35299.58
22:11:53|35299.58
22:11:54|35299.58
22:11:55|35299.58
22:11:56|35299.58
22:11:57|35299.58
22:11:58|35299.58
22:11:59|35299.58
22:12:01|35299.58
22:12:02|35302.06
22:12:03|35302.06
22:12:05|35302.06
22:12:05|35302.06
22:12:08|35302.06
22:12:08|35302.06
22:12:10|35302.06
22:12:11|35302.06
22:12:12|35302.06
22:12:13|35302.06
22:12:14|35302.06
22:12:15|35300.6
22:12:16|35300.6
22:12:17|35298.27
22:12:18|35298.27
22:12:19|35298.27
22:12:20|35298.27
22:12:21|35298.27
22:12:22|35298.27
22:12:23|35298.27
22:12:25|35298.27
22:12:26|35298.27
22:12:27|35298.27
22:12:28|35298.27
22:12:29|35298.27
22:12:30|35298.27
22:12:31|35298.27
22:12:31|35294.86
22:12:34|35294.86
22:12:34|35296.48
22:12:35|35296.48
22:12:36|35296.48
22:12:37|35296.48
22:12:38|35296.48
22:12:39|35296.48
22:12:40|35290.67
22:12:42|35290.67
22:12:42|35290.67
22:12:43|35290.67
22:12:44|35290.67
22:12:45|35290.67
22:12:46|35290.67
22:12:47|35290.67
22:12:48|35295.84
22:12:50|35295.85
22:12:50|35295.85
22:12:51|35295.85
22:12:52|35295.85
22:12:53|35295.85
22:12:54|35295.85
22:12:55|35295.85
22:12:56|35295.85
22:12:57|35295.85
22:12:58|35295.85
22:12:59|35301.09
22:13:00|35301.09
22:13:02|35301.09
22:13:02|35301.09
22:13:03|35302.05
22:13:04|35302.05
22:13:05|35314.14
22:13:06|35314.14
22:13:07|35314.14
22:13:09|35314.14
22:13:10|35314.14
22:13:12|35314.14
22:13:12|35318.53
22:13:14|35319.46
22:13:15|35319.46
22:13:15|35316.62
22:13:17|35316.62
22:13:18|35316.62
22:13:18|35316.62
22:13:19|35316.62
22:13:22|35315.67
22:13:23|35315.67
22:13:24|35316.63
22:13:24|35316.63
22:13:26|35316.63
22:13:27|35316.63
22:13:27|35316.63
22:13:30|35319.67
22:13:30|35319.67
22:13:31|35319.67
22:13:32|35319.67
22:13:33|35319.67
22:13:34|35319.67
22:13:36|35319.67
22:13:36|35319.67
22:13:37|35319.67
22:13:39|35319.67
22:13:39|35319.67
22:13:41|35319.67
22:13:43|35319.1
22:13:44|35319.1
22:13:44|35319.1
22:13:46|35319.1
22:13:47|35329.86
22:13:48|35329.86
22:13:49|35329.86
22:13:50|35329.86
22:13:51|35329.86
22:13:52|35330.19
22:13:53|35330.19
22:13:54|35330.19
22:13:55|35330.19
22:13:56|35330.19
22:13:57|35330.19
22:13:59|35330.19
22:13:59|35330.19
22:14:00|35330.19
22:14:01|35330.19
22:14:03|35330.19
22:14:04|35330.19
22:14:05|35330.19
22:14:06|35331.21
22:14:07|35331.21
22:14:08|35331.21
22:14:09|35327.32
22:14:10|35327.32
22:14:11|35327.32
22:14:12|35327.32
22:14:14|35327.32
22:14:15|35327.32
22:14:15|35327.32
22:14:17|35329.62
22:14:18|35329.62
22:14:19|35329.62
22:14:19|35329.62
22:14:22|35329.62
22:14:22|35329.62
22:14:23|35329.62
22:14:25|35324.54
22:14:25|35324.54
22:14:28|35324.54
22:14:29|35324.54
22:14:29|35324.54
22:14:31|35324.54
22:14:31|35324.71
22:14:33|35324.71
22:14:33|35324.71
22:14:35|35324.71
22:14:35|35324.71
22:14:38|35324.71
22:14:38|35324.71
22:14:40|35324.71
22:14:41|35324.71
22:14:42|35324.71
22:14:43|35324.71
22:14:44|35324.71
22:14:46|35324.71
22:14:46|35327.62
22:14:47|35327.62
22:14:48|35327.63
22:14:49|35327.63
22:14:51|35327.63
22:14:53|35327.63
22:14:53|35327.63
22:14:54|35327.46
22:14:57|35327.46
22:14:57|35327.46
22:14:59|35324.46
22:15:01|35321.63
22:15:02|35321.63
22:15:02|35321.11
22:15:03|35321.11
22:15:04|35324.26
22:15:06|35324.26
22:15:08|35324.26
22:15:09|35324.26
22:15:10|35325.92
22:15:10|35325.92
22:15:12|35325.92
22:15:13|35325.92
22:15:14|35325.92
22:15:16|35325.92
22:15:16|35325.92
22:15:17|35325.06
22:15:19|35325.06
22:15:20|35325.06
22:15:21|35325.06
22:15:23|35325.06
22:15:24|35326.22
22:15:25|35326.22
22:15:25|35326.22
22:15:26|35326.22
22:15:28|35326.22
22:15:29|35326.22
22:15:29|35326.22
22:15:32|35326.22
22:15:32|35326.22
22:15:34|35326.22
22:15:35|35326.22
22:15:35|35326.22
22:15:36|35325.84
22:15:37|35325.84
22:15:38|35325.84
22:15:39|35325.84
22:15:40|35324.94
22:15:43|35324.94
22:15:43|35324.94
22:15:44|35324.94
22:15:45|35324.94
22:15:46|35324.94
22:15:47|35324.94
22:15:49|35324.94
22:15:49|35324.94
22:15:51|35324.94
22:15:53|35324.94
22:15:53|35324.94
22:15:54|35324.94
22:15:55|35324.94
22:15:56|35324.94
22:15:57|35324.94
22:15:58|35324.94
22:15:59|35324.94
22:16:00|35318.99
22:16:01|35318.99
22:16:02|35324.21
22:16:04|35324.21
22:16:06|35324.21
22:16:06|35324.21
22:16:07|35324.21
22:16:09|35324.21
22:16:09|35324.21
22:16:11|35324.21
22:16:12|35324.21
22:16:13|35324.21
22:16:13|35324.21
22:16:15|35324.21
22:16:17|35324.21
22:16:18|35324.21
22:16:19|35324.21
22:16:20|35324.21
22:16:21|35324.21
22:16:22|35324.21
22:16:23|35324.21
22:16:24|35324.21
22:16:25|35324.21
22:16:26|35324.21
22:16:27|35324.21
22:16:28|35324.21
22:16:29|35324.21
22:16:30|35324.21
22:16:31|35324.21
22:16:32|35324.21
22:16:33|35324.63
22:16:34|35317.38
22:16:35|35317.38
22:16:36|35317.38
22:16:37|35317.38
22:16:38|35317.38
22:16:39|35317.38
22:16:40|35317.38
22:16:42|35317.38
22:16:43|35313.7
22:16:44|35313.7
22:16:45|35313.83
22:16:46|35316.47
22:16:47|35317.21
22:16:48|35317.21
22:16:48|35316.9
22:16:51|35316.9
22:16:51|35316.9
22:16:52|35316.64
22:16:53|35316.67
22:16:54|35316.67
22:16:55|35316.67
22:16:56|35316.67
22:16:59|35313.65
22:16:59|35318.4
22:17:00|35318.4
22:17:01|35318.4
22:17:02|35318.4
22:17:04|35318.4
22:17:05|35317.89
22:17:06|35317.89
22:17:07|35317.89
22:17:08|35313.58
22:17:09|35313.58
22:17:10|35313.58
22:17:11|35313.58
22:17:12|35313.58
22:17:13|35313.58
22:17:14|35318.98
22:17:15|35318.98
22:17:17|35318.98
22:17:18|35311.99
22:17:19|35312.38
22:17:20|35312.38
22:17:21|35312.38
22:17:21|35312.38
22:17:22|35312.38
22:17:23|35312.38
22:17:25|35312.38
22:17:26|35312.38
22:17:27|35312.38
22:17:27|35312.38
22:17:28|35312.38
22:17:31|35312.38
22:17:32|35312.38
22:17:33|35312.38
22:17:33|35312.38
22:17:34|35312.38
22:17:36|35312.38
22:17:37|35312.38
22:17:37|35312.38
22:17:39|35312.38
22:17:40|35312.38
22:17:41|35320.09
22:17:42|35320.09
22:17:43|35320.09
22:17:45|35320.09
22:17:45|35320.09
22:17:47|35320.09
22:17:48|35320.09
22:17:48|35320.09
22:17:49|35320.09
22:17:51|35320.09
22:17:52|35320.09
22:17:54|35320.31
22:17:55|35320.31
22:17:56|35320.31
22:17:56|35320.31
22:17:57|35320.31
22:17:58|35320.31
22:17:59|35320.31
22:18:00|35320.31
22:18:01|35320.31
22:18:03|35320.1
22:18:05|35320.1
22:18:06|35320.1
22:18:07|35320.1
22:18:09|35320.1
22:18:10|35320.1
22:18:11|35320.1
22:18:12|35315.27
22:18:13|35315.27
22:18:14|35315.27
22:18:15|35320.36
22:18:16|35320.36
22:18:17|35320.36
22:18:18|35318.09
22:18:20|35318.09
22:18:21|35318.09
22:18:22|35318.09
22:18:22|35318.09
22:18:24|35318.09
22:18:24|35318.09
22:18:25|35318.09
22:18:27|35318.09
22:18:27|35318.09
22:18:28|35318.09
22:18:29|35318.09
22:18:31|35318.09
22:18:32|35318.09
22:18:33|35318.09
22:18:35|35318.09
22:18:36|35318.09
22:18:37|35318.09
22:18:38|35318.09
22:18:39|35318.09
22:18:40|35318.09
22:18:41|35318.09
22:18:42|35318.09
22:18:43|35318.09
22:18:44|35318.09
22:18:45|35318.09
22:18:46|35318.09
22:18:47|35318.69
22:18:48|35318.69
22:18:49|35318.69
22:18:50|35318.69
22:18:51|35318.69
22:18:52|35318.69
22:18:53|35317.04
22:18:54|35317.04
22:18:55|35317.04
22:18:56|35317.04
22:18:57|35317.04
22:18:58|35317.04
22:18:59|35317.04
22:19:00|35317.04
22:19:01|35317.04
22:19:02|35316.92
22:19:03|35316.92
22:19:05|35316.92
22:19:05|35316.92
22:19:07|35316.92
22:19:07|35316.92
22:19:08|35316.92
22:19:11|35316.92
22:19:13|35316.46
22:19:13|35316.46
22:19:14|35316.53
22:19:15|35316.53
22:19:16|35316.53
22:19:18|35316.53
22:19:19|35316.53
22:19:20|35316.53
22:19:21|35316.77
22:19:23|35316.77
22:19:23|35316.77
22:19:25|35316.77
22:19:25|35316.77
22:19:27|35316.77
22:19:29|35316.77
22:19:29|35316.77
22:19:30|35316.49
22:19:31|35316.5
22:19:32|35316.5
22:19:33|35311.15
22:19:34|35311.15
22:19:35|35311.15
22:19:36|35311.15
22:19:37|35311.15
22:19:38|35311.15
22:19:39|35311.15
22:19:40|35311.15
22:19:41|35311.15
22:19:43|35311.15
22:19:44|35311.15
22:19:45|35311.15
22:19:46|35311.15
22:19:47|35311.15
22:19:48|35311.15
22:19:49|35313.71
22:19:50|35313.71
22:19:51|35313.71
22:19:52|35313.71
22:19:53|35313.7
22:19:55|35313.7
22:19:55|35313.7
22:19:56|35313.7
22:19:58|35313.7
22:19:59|35313.7
22:20:00|35313.7
22:20:01|35313.7
22:20:03|35313.7
22:20:03|35313.7
22:20:05|35313.7
22:20:06|35313.7
22:20:07|35313.7
22:20:08|35313.7
22:20:08|35313.7
22:20:10|35313.7
22:20:11|35316.54
22:20:12|35316.54
22:20:13|35316.54
22:20:15|35294.59
22:20:16|35286.
22:20:17|35280.47
22:20:18|35271.73
22:20:19|35271.73
22:20:20|35271.73
22:20:21|35271.73
22:20:22|35267.18
22:20:23|35267.18
22:20:24|35267.18
22:20:25|35267.18
22:20:26|35267.18
22:20:27|35279.54
22:20:28|35279.54
22:20:29|35279.54
22:20:30|35280.66
22:20:31|35280.66
22:20:32|35269.62
22:20:34|35277.42
22:20:34|35277.42
22:20:35|35277.42
22:20:37|35277.42
22:20:38|35277.42
22:20:39|35277.42
22:20:40|35277.42
22:20:41|35277.42
22:20:42|35270.86
22:20:43|35270.86
22:20:43|35270.86
22:20:45|35270.86
22:20:46|35270.86
22:20:46|35279.87
22:20:48|35279.87
22:20:48|35279.87
22:20:50|35279.87
22:20:51|35271.47
22:20:51|35271.47
22:20:52|35270.01
22:20:54|35270.01
22:20:56|35270.01
22:20:57|35270.01
22:20:57|35270.01
22:20:59|35270.01
22:20:59|35270.01
22:21:00|35270.01
22:21:02|35270.01
22:21:02|35270.01
22:21:03|35270.01
22:21:04|35270.01
22:21:05|35270.01
22:21:07|35271.02
22:21:08|35271.42
22:21:09|35271.42
22:21:09|35271.16
22:21:12|35271.47
22:21:12|35270.45
22:21:13|35270.45
22:21:14|35271.59
22:21:15|35271.59
22:21:17|35271.59
22:21:19|35275.85
22:21:19|35275.85
22:21:20|35275.85
22:21:22|35276.74
22:21:22|35279.29
22:21:23|35279.29
22:21:24|35279.29
22:21:25|35279.29
22:21:28|35279.29
22:21:28|35276.74
22:21:30|35276.74
22:21:30|35276.74
22:21:32|35276.74
22:21:33|35276.74
22:21:34|35276.74
22:21:35|35276.74
22:21:36|35276.74
22:21:36|35276.74
22:21:38|35276.74
22:21:38|35276.74
22:21:39|35276.74
22:21:41|35276.74
22:21:41|35275.84
22:21:42|35275.84
22:21:44|35275.84
22:21:44|35275.84
22:21:45|35275.84
22:21:47|35275.84
22:21:47|35275.67
22:21:48|35275.67
22:21:49|35275.67
22:21:50|35275.67
22:21:51|35275.67
22:21:53|35275.67
22:21:55|35275.84
22:21:55|35275.84
22:21:56|35278.98
22:21:57|35283.63
22:21:59|35281.8
22:22:01|35281.8
22:22:02|35281.8
22:22:03|35281.8
22:22:04|35281.8
22:22:06|35281.8
22:22:07|35281.8
22:22:07|35288.77
22:22:09|35288.77
22:22:11|35288.77
22:22:12|35290.38
22:22:12|35287.01
22:22:13|35287.01
22:22:14|35287.01
22:22:15|35287.51
22:22:17|35291.65
22:22:18|35287.08
22:22:19|35287.08
22:22:21|35289.84
22:22:21|35289.84
22:22:23|35286.91
22:22:24|35286.91
22:22:24|35286.91
22:22:26|35286.98
22:22:26|35283.27
22:22:29|35283.27
22:22:29|35283.27
22:22:32|35283.27
22:22:32|35283.27
22:22:33|35283.27
22:22:34|35283.27
22:22:35|35283.27
22:22:36|35283.27
22:22:38|35286.12
22:22:38|35286.12
22:22:39|35286.12
22:22:40|35289.66
22:22:41|35289.66
22:22:42|35289.66
22:22:43|35289.66
22:22:44|35286.55
22:22:45|35286.55
22:22:46|35286.55
22:22:47|35283.65
22:22:48|35283.65
22:22:49|35283.65
22:22:50|35283.65
22:22:51|35283.65
22:22:52|35283.65
22:22:53|35283.65
22:22:54|35283.65
22:22:56|35283.28
22:22:57|35283.28
22:22:59|35283.7
22:23:00|35283.7
22:23:00|35283.7
22:23:03|35283.7
22:23:03|35288.98
22:23:05|35288.98
22:23:06|35288.98
22:23:08|35287.34
22:23:09|35287.34
22:23:09|35287.34
22:23:10|35287.34
22:23:12|35287.34
22:23:14|35287.34
22:23:14|35287.34
22:23:16|35287.34
22:23:17|35287.34
22:23:18|35287.34
22:23:18|35287.34
22:23:20|35287.34
22:23:21|35287.34
22:23:22|35287.34
22:23:23|35283.97
22:23:23|35283.97
22:23:24|35283.97
22:23:26|35283.97
22:23:27|35283.97
22:23:28|35283.97
22:23:29|35283.97
22:23:30|35283.97
22:23:32|35283.97
22:23:33|35283.97
22:23:34|35283.97
22:23:35|35283.97
22:23:35|35283.97
22:23:37|35290.56
22:23:38|35290.56
22:23:39|35290.56
22:23:39|35290.56
22:23:41|35289.59
22:23:42|35283.28
22:23:43|35289.26
22:23:44|35291.92
22:23:45|35298.67
22:23:45|35298.67
22:23:47|35291.53
22:23:48|35291.53
22:23:49|35291.53
22:23:50|35291.53
22:23:51|35291.53
22:23:52|35291.53
22:23:53|35291.53
22:23:54|35291.53
22:23:55|35291.53
22:23:57|35291.53
22:23:57|35291.53
22:23:59|35291.53
22:24:01|35291.53
22:24:02|35298.66
22:24:02|35298.66
22:24:04|35298.66
22:24:05|35298.66
22:24:07|35298.66
22:24:07|35298.66
22:24:09|35298.66
22:24:10|35302.17
22:24:11|35302.17
22:24:13|35300.01
22:24:14|35300.01
22:24:14|35300.01
22:24:15|35300.01
22:24:17|35300.01
22:24:18|35300.01
22:24:19|35300.02
22:24:20|35300.02
22:24:21|35300.02
22:24:22|35297.28
22:24:24|35297.28
22:24:26|35297.28
22:24:26|35297.28
22:24:27|35297.28
22:24:28|35297.28
22:24:29|35297.28
22:24:31|35297.28
22:24:31|35297.29
22:24:32|35297.29
22:24:33|35297.29
22:24:35|35297.29
22:24:36|35297.29
22:24:36|35297.29
22:24:38|35297.29
22:24:38|35297.29
22:24:39|35297.29
22:24:40|35297.29
22:24:42|35297.29
22:24:43|35309.31
22:24:44|35304.94
22:24:45|35309.31
22:24:46|35309.31
22:24:47|35309.31
22:24:48|35309.31
22:24:49|35309.31
22:24:50|35314.84
22:24:51|35318.5
22:24:52|35318.5
22:24:53|35318.5
22:24:54|35318.5
22:24:55|35318.5
22:24:57|35318.59
22:24:58|35324.33
22:24:59|35325.17
22:25:00|35325.17
22:25:02|35329.45
22:25:04|35329.48
22:25:04|35329.48
22:25:05|35329.48
22:25:07|35330.21
22:25:09|35330.45
22:25:11|35330.45
22:25:11|35330.44
22:25:12|35330.45
22:25:13|35332.15
22:25:15|35331.81
22:25:15|35325.5
22:25:16|35325.5
22:25:17|35325.5
22:25:18|35325.5
22:25:19|35320.78
22:25:21|35320.78
22:25:21|35323.02
22:25:23|35327.41
22:25:24|35327.41
22:25:25|35327.41
22:25:26|35327.41
22:25:27|35327.41
22:25:27|35327.41
22:25:29|35327.41
22:25:30|35327.41
22:25:30|35327.41
22:25:32|35327.41
22:25:33|35327.41
22:25:33|35327.41
22:25:35|35326.1
22:25:37|35326.1
22:25:37|35326.1
22:25:39|35326.1
22:25:40|35327.47
22:25:41|35327.47
22:25:42|35327.47
22:25:43|35327.47
22:25:44|35327.47
22:25:45|35327.47
22:25:47|35327.47
22:25:47|35327.47
22:25:49|35327.47
22:25:49|35327.47
22:25:50|35327.47
22:25:52|35327.47
22:25:53|35327.47
22:25:54|35327.47
22:25:55|35331.84
22:25:57|35331.84
22:25:57|35332.05
22:25:58|35332.05
22:25:59|35332.06
22:26:01|35326.21
22:26:02|35326.21
22:26:03|35326.24
22:26:04|35326.24
22:26:06|35326.24
22:26:07|35326.24
22:26:08|35326.24
22:26:10|35326.24
22:26:11|35326.24
22:26:11|35326.24
22:26:14|35326.24
22:26:15|35329.73
22:26:15|35331.51
22:26:16|35331.51
22:26:17|35331.51
22:26:18|35331.51
22:26:19|35331.51
22:26:21|35331.51
22:26:21|35331.51
22:26:23|35329.62
22:26:24|35329.62
22:26:25|35329.62
22:26:26|35329.62
22:26:27|35329.62
22:26:28|35329.62
22:26:29|35329.62
22:26:31|35329.62
22:26:31|35329.62
22:26:32|35334.35
22:26:34|35333.19
22:26:35|35333.19
22:26:35|35333.19
22:26:36|35333.19
22:26:38|35333.19
22:26:39|35333.19
22:26:40|35333.19
22:26:41|35333.19
22:26:41|35327.38
22:26:42|35327.38
22:26:44|35327.38
22:26:45|35327.38
22:26:46|35327.38
22:26:47|35326.52
22:26:47|35326.52
22:26:48|35326.52
22:26:50|35326.52
22:26:51|35326.78
22:26:51|35326.78
22:26:53|35326.78
22:26:53|35326.78
22:26:55|35326.78
22:26:55|35326.78
22:26:57|35326.78
22:26:57|35332.81
22:26:58|35332.81
22:26:59|35332.81
22:27:02|35332.81
22:27:04|35332.81
22:27:05|35339.96
22:27:07|35339.96
22:27:07|35339.96
22:27:10|35339.96
22:27:11|35339.96
22:27:11|35339.96
22:27:12|35339.96
22:27:13|35339.96
22:27:15|35339.96
22:27:15|35345.48
22:27:16|35345.48
22:27:18|35345.38
22:27:20|35345.38
22:27:21|35345.38
22:27:22|35345.38
22:27:23|35345.38
22:27:24|35345.38
22:27:25|35345.38
22:27:26|35345.38
22:27:27|35345.37
22:27:28|35344.39
22:27:29|35344.39
22:27:30|35344.39
22:27:31|35344.39
22:27:33|35339.6
22:27:33|35347.01
22:27:34|35336.6
22:27:35|35336.6
22:27:37|35336.54
22:27:37|35336.54
22:27:39|35336.54
22:27:41|35336.54
22:27:41|35336.54
22:27:42|35336.54
22:27:43|35338.67
22:27:44|35338.67
22:27:45|35338.67
22:27:46|35338.67
22:27:47|35338.67
22:27:48|35338.67
22:27:49|35338.67
22:27:50|35338.67
22:27:51|35338.67
22:27:52|35338.67
22:27:53|35338.77
22:27:54|35338.77
22:27:55|35338.77
22:27:56|35338.77
22:27:57|35338.77
22:27:58|35338.77
22:27:59|35338.77
22:28:00|35338.77
22:28:02|35338.77
22:28:04|35338.77
22:28:05|35341.23
22:28:05|35341.57
22:28:07|35341.57
22:28:07|35341.57
22:28:09|35341.56
22:28:10|35346.14
22:28:11|35346.05
22:28:11|35346.05
22:28:14|35346.05
22:28:14|35346.05
22:28:16|35346.05
22:28:17|35352.43
22:28:18|35358.5
22:28:19|35360.4
22:28:20|35361.9
22:28:22|35361.9
22:28:23|35361.9
22:28:24|35361.9
22:28:25|35361.9
22:28:26|35361.9
22:28:27|35361.9
22:28:28|35355.24
22:28:30|35361.52
22:28:30|35355.64
22:28:31|35355.64
22:28:33|35355.64
22:28:35|35355.64
22:28:35|35352.9
22:28:36|35352.9
22:28:37|35352.89
22:28:38|35349.94
22:28:39|35349.94
22:28:40|35349.94
22:28:41|35349.94
22:28:42|35349.94
22:28:43|35349.94
22:28:44|35349.94
22:28:45|35349.94
22:28:46|35352.12
22:28:47|35352.12
22:28:48|35352.12
22:28:49|35352.12
22:28:50|35352.12
22:28:51|35352.12
22:28:52|35352.12
22:28:53|35352.12
22:28:54|35352.12
22:28:55|35352.12
22:28:56|35352.12
22:28:57|35352.12
22:28:59|35348.06
22:28:59|35356.97
22:29:00|35356.97
22:29:03|35352.81
22:29:03|35352.81
22:29:04|35352.81
22:29:05|35352.81
22:29:06|35352.93
22:29:08|35352.93
22:29:09|35352.93
22:29:11|35352.93
22:29:13|35352.93
22:29:14|35352.93
22:29:15|35352.93
22:29:16|35352.93
22:29:17|35352.93
22:29:18|35352.93
22:29:19|35352.93
22:29:20|35352.93
22:29:22|35352.93
22:29:23|35352.93
22:29:24|35352.93
22:29:25|35352.93
22:29:26|35352.93
22:29:28|35352.93
22:29:29|35352.93
22:29:30|35352.93
22:29:31|35352.93
22:29:32|35352.93
22:29:33|35352.93
22:29:34|35355.48
22:29:35|35355.48
22:29:36|35355.48
22:29:37|35355.48
22:29:38|35355.48
22:29:39|35355.48
22:29:40|35354.32
22:29:41|35354.32
22:29:43|35354.32
22:29:43|35354.4
22:29:44|35354.4
22:29:46|35354.88
22:29:47|35354.88
22:29:48|35354.88
22:29:49|35354.88
22:29:50|35354.88
22:29:51|35354.88
22:29:52|35354.88
22:29:52|35354.88
22:29:53|35354.88
22:29:55|35354.88
22:29:55|35354.88
22:29:57|35354.88
22:29:59|35354.88
22:29:59|35354.88
22:30:01|35354.88
22:30:01|35354.88
22:30:04|35354.88
22:30:04|35353.85
22:30:05|35353.85
22:30:06|35353.85
22:30:08|35353.85
22:30:09|35353.85
22:30:11|35353.85
22:30:11|35353.85
22:30:14|35353.85
22:30:15|35349.76
22:30:16|35349.76
22:30:18|35349.76
22:30:19|35349.76
22:30:20|35350.06
22:30:21|35350.06
22:30:22|35350.06
22:30:23|35350.06
22:30:23|35349.76
22:30:25|35349.99
22:30:26|35349.99
22:30:27|35349.99
22:30:28|35349.99
22:30:30|35350.51
22:30:30|35350.76
22:30:32|35350.76
22:30:32|35350.76
22:30:33|35350.76
22:30:34|35350.76
22:30:35|35350.76
22:30:36|35350.76
22:30:38|35349.75
22:30:40|35349.75
22:30:40|35353.52
22:30:41|35353.52
22:30:42|35353.52
22:30:43|35353.52
22:30:44|35353.52
22:30:45|35353.52
22:30:47|35353.52
22:30:47|35353.52
22:30:48|35353.52
22:30:49|35353.52
22:30:50|35347.79
22:30:51|35347.79
22:30:52|35348.21
22:30:53|35348.21
22:30:54|35348.21
22:30:55|35348.21
22:30:56|35348.21
22:30:57|35348.21
22:30:58|35346.86
22:30:59|35347.69
22:31:00|35347.69
22:31:01|35347.69
22:31:03|35347.69
22:31:05|35349.1
22:31:06|35349.1
22:31:08|35349.1
22:31:09|35349.1
22:31:10|35349.1
22:31:11|35348.25
22:31:12|35348.25
22:31:12|35351.55
22:31:14|35351.55
22:31:15|35351.55
22:31:16|35351.55
22:31:18|35351.12
22:31:18|35351.13
22:31:20|35351.13
22:31:20|35351.13
22:31:22|35351.13
22:31:24|35351.13
22:31:24|35351.13
22:31:25|35351.13
22:31:26|35351.13
22:31:27|35351.12
22:31:28|35351.12
22:31:30|35351.12
22:31:32|35351.12
22:31:33|35346.99
22:31:33|35346.99
22:31:36|35346.99
22:31:36|35346.99
22:31:37|35346.99
22:31:38|35346.99
22:31:40|35346.99
22:31:40|35346.99
22:31:41|35353.02
22:31:42|35353.03
22:31:43|35353.03
22:31:44|35353.03
22:31:45|35353.03
22:31:46|35353.03
22:31:47|35353.03
22:31:48|35353.03
22:31:49|35352.67
22:31:50|35352.67
22:31:51|35352.67
22:31:52|35352.67
22:31:53|35352.67
22:31:54|35352.67
22:31:55|35352.67
22:31:56|35352.67
22:31:57|35352.67
22:31:58|35352.67
22:31:59|35353.22
22:32:00|35353.22
22:32:01|35353.22
22:32:02|35353.22
22:32:04|35353.22
22:32:06|35352.8
22:32:08|35352.8
22:32:10|35352.8
22:32:10|35352.8
22:32:12|35353.68
22:32:12|35353.68
22:32:13|35353.68
22:32:14|35352.61
22:32:16|35352.61
22:32:17|35352.61
22:32:18|35352.61
22:32:19|35352.61
22:32:20|35352.61
22:32:21|35352.61
22:32:22|35356.24
22:32:23|35348.19
22:32:24|35348.19
22:32:26|35354.87
22:32:27|35354.87
22:32:27|35348.49
22:32:29|35348.49
22:32:30|35348.49
22:32:30|35348.49
22:32:32|35348.49
22:32:33|35348.49
22:32:34|35348.49
22:32:35|35348.49
22:32:36|35351.75
22:32:37|35351.75
22:32:38|35351.75
22:32:39|35351.75
22:32:41|35351.75
22:32:42|35351.75
22:32:43|35351.75
22:32:44|35351.75
22:32:46|35351.75
22:32:46|35351.75
22:32:47|35351.75
22:32:49|35351.75
22:32:49|35352.24
22:32:50|35352.24
22:32:51|35352.24
22:32:52|35352.24
22:32:53|35352.24
22:32:54|35352.24
22:32:55|35352.24
22:32:56|35352.24
22:32:57|35352.24
22:32:59|35352.24
22:32:59|35351.04
22:33:00|35351.04
22:33:01|35351.04
22:33:02|35351.04
22:33:03|35351.04
22:33:05|35351.04
22:33:06|35351.04
22:33:07|35351.04
22:33:08|35351.04
22:33:10|35351.04
22:33:11|35351.04
22:33:12|35351.04
22:33:13|35351.04
22:33:14|35351.04
22:33:15|35357.18
22:33:15|35357.18
22:33:18|35357.18
22:33:19|35354.02
22:33:20|35354.02
22:33:21|35354.02
22:33:22|35354.02
22:33:23|35354.02
22:33:24|35354.02
22:33:24|35354.02
22:33:26|35354.02
22:33:27|35358.9
22:33:28|35358.9
22:33:28|35358.9
22:33:30|35358.9
22:33:31|35358.9
22:33:32|35358.9
22:33:33|35358.9
22:33:34|35358.9
22:33:34|35358.9
22:33:35|35358.9
22:33:36|35358.9
22:33:37|35358.9
22:33:39|35358.9
22:33:39|35358.9
22:33:41|35359.89
22:33:41|35359.89
22:33:43|35359.89
22:33:44|35359.89
22:33:45|35359.89
22:33:46|35359.89
22:33:47|35359.89
22:33:48|35359.89
22:33:49|35359.89
22:33:50|35359.89
22:33:51|35359.89
22:33:52|35359.89
22:33:53|35359.89
22:33:54|35359.89
22:33:55|35351.87
22:33:56|35351.87
22:33:57|35351.87
22:33:58|35351.87
22:33:59|35351.87
22:34:00|35351.87
22:34:01|35349.12
22:34:02|35349.12
22:34:03|35349.12
22:34:04|35349.12
22:34:05|35351.05
22:34:06|35351.05
22:34:08|35351.07
22:34:10|35355.15
22:34:11|35355.15
22:34:12|35355.15
22:34:14|35355.15
22:34:16|35355.15
22:34:16|35355.15
22:34:17|35355.15
22:34:18|35355.15
22:34:19|35355.15
22:34:20|35355.15
22:34:22|35355.15
22:34:24|35355.15
22:34:24|35355.15
22:34:25|35355.15
22:34:26|35355.15
22:34:27|35355.15
22:34:28|35355.15
22:34:29|35355.15
22:34:30|35355.15
22:34:31|35355.15
22:34:33|35355.15
22:34:34|35355.15
22:34:35|35355.15
22:34:36|35355.15
22:34:38|35355.15
22:34:39|35355.15
22:34:40|35355.15
22:34:40|35355.15
22:34:41|35355.15
22:34:42|35355.15
22:34:45|35355.15
22:34:45|35352.45
22:34:46|35352.45
22:34:47|35352.45
22:34:48|35352.45
22:34:49|35352.45
22:34:50|35352.45
22:34:52|35352.45
22:34:52|35354.04
22:34:53|35354.04
22:34:54|35354.04
22:34:55|35354.04
22:34:56|35354.04
22:34:57|35354.04
22:34:58|35354.04
22:34:59|35354.04
22:35:00|35354.04
22:35:01|35354.04
22:35:02|35354.04
22:35:03|35354.04
22:35:04|35354.04
22:35:05|35354.04
22:35:07|35354.04
22:35:09|35354.04
22:35:09|35354.04
22:35:11|35354.04
22:35:11|35352.43
22:35:13|35352.43
22:35:14|35352.43
22:35:14|35352.43
22:35:16|35352.43
22:35:17|35352.43
22:35:18|35352.43
22:35:19|35356.97
22:35:20|35356.98
22:35:21|35356.98
22:35:22|35356.97
22:35:23|35356.97
22:35:24|35356.97
22:35:26|35356.97
22:35:27|35356.97
22:35:28|35358.29
22:35:29|35356.82
22:35:30|35356.82
22:35:31|35356.82
22:35:32|35356.82
22:35:32|35356.82
22:35:34|35356.82
22:35:34|35356.82
22:35:36|35356.82
22:35:36|35356.82
22:35:38|35356.82
22:35:38|35356.82
22:35:40|35356.82
22:35:41|35356.82
22:35:42|35356.82
22:35:43|35356.82
22:35:43|35356.82
22:35:44|35356.82
22:35:45|35356.82
22:35:47|35358.13
22:35:48|35357.74
22:35:49|35357.74
22:35:50|35357.74
22:35:51|35357.74
22:35:51|35357.74
22:35:52|35360.12
22:35:53|35360.12
22:35:55|35360.12
22:35:56|35360.12
22:35:56|35360.12
22:35:57|35360.12
22:35:58|35360.12
22:35:59|35360.12
22:36:00|35360.97
22:36:03|35360.97
22:36:04|35360.97
22:36:05|35360.97
22:36:06|35360.97
22:36:07|35360.97
22:36:08|35360.97
22:36:10|35360.97
22:36:10|35360.97
22:36:12|35360.97
22:36:14|35360.97
22:36:14|35360.97
22:36:16|35360.97
22:36:16|35356.42
22:36:17|35356.42
22:36:18|35356.42
22:36:19|35356.42
22:36:21|35356.42
22:36:22|35362.95
22:36:24|35362.95
22:36:25|35362.95
22:36:26|35362.95
22:36:27|35362.95
22:36:28|35362.28
22:36:30|35352.85
22:36:30|35352.85
22:36:32|35352.85
22:36:33|35352.85
22:36:34|35352.85
22:36:35|35352.85
22:36:36|35352.85
22:36:37|35352.85
22:36:38|35352.85
22:36:39|35352.85
22:36:40|35352.85
22:36:41|35352.85
22:36:42|35352.85
22:36:43|35363.9
22:36:44|35363.9
22:36:45|35363.9
22:36:46|35363.9
22:36:47|35361.54
22:36:48|35361.54
22:36:49|35361.54
22:36:50|35361.88
22:36:51|35361.88
22:36:52|35364.38
22:36:53|35364.38
22:36:54|35364.38
22:36:55|35362.31
22:36:56|35356.43
22:36:57|35356.43
22:36:58|35356.43
22:36:59|35356.43
22:37:00|35356.43
22:37:01|35356.43
22:37:02|35356.43
22:37:03|35356.43
22:37:05|35356.43
22:37:05|35356.43
22:37:08|35356.43
22:37:10|35356.43
22:37:10|35356.43
22:37:11|35356.43
22:37:13|35356.43
22:37:14|35356.43
22:37:15|35356.43
22:37:16|35360.49
22:37:17|35360.49
22:37:18|35360.49
22:37:20|35360.49
22:37:21|35360.49
22:37:22|35360.49
22:37:23|35360.49
22:37:24|35360.49
22:37:25|35360.49
22:37:27|35361.53
22:37:27|35361.53
22:37:28|35361.53
22:37:29|35361.53
22:37:30|35361.53
22:37:32|35361.11
22:37:33|35361.11
22:37:34|35361.11
22:37:35|35361.65
22:37:36|35361.37
22:37:37|35361.37
22:37:38|35364.64
22:37:39|35364.64
22:37:40|35358.15
22:37:41|35358.16
22:37:42|35358.16
22:37:43|35358.16
22:37:44|35358.16
22:37:45|35358.16
22:37:46|35358.16
22:37:47|35358.16
22:37:48|35358.16
22:37:49|35358.16
22:37:50|35358.16
22:37:51|35358.16
22:37:52|35356.43
22:37:53|35356.43
22:37:54|35356.43
22:37:55|35356.43
22:37:56|35356.43
22:37:57|35356.43
22:37:58|35356.83
22:37:59|35356.83
22:38:00|35356.83
22:38:01|35356.83
22:38:02|35356.83
22:38:03|35356.83
22:38:04|35356.83
22:38:06|35356.83
22:38:07|35356.83
22:38:08|35356.83
22:38:08|35356.83
22:38:09|35356.83
22:38:12|35356.42
22:38:13|35356.42
22:38:14|35356.42
22:38:16|35356.42
22:38:17|35356.42
22:38:18|35356.42
22:38:19|35356.42
22:38:21|35356.42
22:38:23|35356.42
22:38:24|35362.17
22:38:26|35362.17
22:38:27|35362.17
22:38:28|35362.17
22:38:29|35362.17
22:38:30|35357.44
22:38:31|35357.44
22:38:33|35357.44
22:38:34|35357.44
22:38:36|35362.32
22:38:37|35362.32
22:38:38|35362.32
22:38:38|35362.32
22:38:39|35362.32
22:38:40|35362.32
22:38:43|35362.32
22:38:43|35362.32
22:38:44|35362.32
22:38:45|35362.32
22:38:46|35362.32
22:38:47|35362.32
22:38:49|35362.32
22:38:49|35362.32
22:38:50|35362.32
22:38:51|35362.32
22:38:52|35363.13
22:38:53|35363.13
22:38:54|35363.13
22:38:55|35354.3
22:38:56|35354.3
22:38:57|35354.3
22:38:58|35354.3
22:39:00|35354.3
22:39:00|35354.3
22:39:01|35354.3
22:39:03|35354.3
22:39:05|35354.3
22:39:06|35354.3
22:39:07|35364.02
22:39:08|35354.36
22:39:09|35354.36
22:39:10|35354.36
22:39:12|35354.36
22:39:13|35364.12
22:39:15|35364.12
22:39:16|35357.32
22:39:17|35357.32
22:39:18|35357.32
22:39:19|35357.32
22:39:20|35357.32
22:39:21|35357.32
22:39:23|35357.32
22:39:25|35357.32
22:39:25|35357.32
22:39:28|35357.32
22:39:28|35357.32
22:39:29|35357.32
22:39:30|35357.32
22:39:31|35357.32
22:39:32|35357.32
22:39:34|35357.32
22:39:35|35357.32
22:39:35|35354.41
22:39:37|35354.41
22:39:38|35354.41
22:39:38|35354.41
22:39:41|35354.41
22:39:41|35354.41
22:39:42|35354.41
22:39:43|35354.41
22:39:45|35354.41
22:39:45|35354.41
22:39:46|35354.41
22:39:47|35354.41
22:39:48|35354.41
22:39:49|35354.41
22:39:50|35354.41
22:39:51|35354.41
22:39:52|35361.96
22:39:53|35361.96
22:39:54|35361.96
22:39:55|35361.96
22:39:56|35354.4
22:39:57|35354.4
22:39:58|35354.4
22:39:59|35355.08
22:40:00|35362.69
22:40:01|35362.69
22:40:03|35362.69
22:40:03|35362.69
22:40:05|35362.69
22:40:06|35362.69
22:40:08|35362.69
22:40:08|35362.69
22:40:10|35362.69
22:40:11|35362.69
22:40:13|35362.69
22:40:13|35361.94
22:40:14|35361.94
22:40:16|35361.94
22:40:17|35361.94
22:40:18|35361.94
22:40:19|35361.94
22:40:20|35361.94
22:40:21|35361.94
22:40:22|35361.94
22:40:24|35366.43
22:40:25|35366.43
22:40:26|35366.43
22:40:28|35366.43
22:40:28|35366.43
22:40:30|35366.43
22:40:31|35366.43
22:40:31|35366.43
22:40:32|35366.43
22:40:34|35366.43
22:40:35|35366.43
22:40:36|35366.43
22:40:36|35366.43
22:40:37|35363.79
22:40:38|35363.79
22:40:40|35363.79
22:40:40|35363.79
22:40:41|35363.79
22:40:42|35363.79
22:40:43|35363.79
22:40:44|35363.79
22:40:46|35363.79
22:40:46|35363.79
22:40:48|35363.51
22:40:48|35363.51
22:40:50|35363.51
22:40:51|35363.51
22:40:52|35364.65
22:40:52|35364.65
22:40:53|35364.65
22:40:55|35364.65
22:40:56|35364.65
22:40:56|35364.65
22:40:57|35364.65
22:40:58|35364.65
22:40:59|35364.65
22:41:00|35364.65
22:41:01|35364.65
22:41:03|35364.65
22:41:04|35360.66
22:41:05|35360.81
22:41:05|35360.81
22:41:07|35360.81
22:41:08|35360.81
22:41:08|35360.81
22:41:09|35360.81
22:41:11|35360.81
22:41:12|35360.81
22:41:14|35360.81
22:41:15|35360.81
22:41:17|35360.81
22:41:17|35363.09
22:41:19|35363.09
22:41:21|35361.61
22:41:22|35361.61
22:41:23|35361.61
22:41:24|35361.61
22:41:25|35361.61
22:41:26|35361.61
22:41:27|35361.61
22:41:27|35361.61
22:41:29|35361.61
22:41:30|35361.61
22:41:30|35361.61
22:41:33|35361.61
22:41:33|35361.61
22:41:35|35361.61
22:41:36|35361.61
22:41:36|35361.61
22:41:37|35361.61
22:41:38|35361.61
22:41:39|35361.61
22:41:41|35361.61
22:41:41|35361.61
22:41:42|35361.61
22:41:43|35361.61
22:41:44|35361.61
22:41:46|35361.61
22:41:46|35361.61
22:41:47|35361.61
22:41:48|35361.61
22:41:50|35361.61
22:41:50|35361.61
22:41:52|35361.61
22:41:54|35363.29
22:41:54|35363.29
22:41:55|35363.29
22:41:56|35363.29
22:41:57|35363.29
22:41:58|35363.29
22:41:59|35363.29
22:42:00|35363.29
22:42:01|35363.29
22:42:02|35363.29
22:42:04|35363.29
22:42:05|35363.29
22:42:06|35363.29
22:42:07|35363.29
22:42:08|35363.29
22:42:09|35363.29
22:42:10|35363.87
22:42:11|35367.3
22:42:13|35360.51
22:42:15|35360.51
22:42:17|35360.51
22:42:18|35365.9
22:42:20|35366.19
22:42:22|35366.19
22:42:22|35366.19
22:42:24|35366.07
22:42:25|35366.07
22:42:26|35366.38
22:42:28|35365.99
22:42:29|35365.64
22:42:31|35365.64
22:42:31|35365.64
22:42:32|35365.64
22:42:34|35365.64
22:42:34|35365.64
22:42:35|35365.64
22:42:37|35365.64
22:42:37|35362.18
22:42:39|35362.18
22:42:40|35362.18
22:42:41|35362.18
22:42:42|35362.42
22:42:43|35362.42
22:42:44|35362.42
22:42:45|35362.42
22:42:47|35362.42
22:42:48|35362.42
22:42:49|35362.42
22:42:50|35362.42
22:42:51|35362.42
22:42:52|35365.73
22:42:53|35365.73
22:42:54|35365.73
22:42:55|35366.27
22:42:56|35366.27
22:42:57|35366.27
22:42:58|35366.24
22:42:59|35366.24
22:43:00|35366.24
22:43:01|35366.24
22:43:02|35366.24
22:43:03|35366.24
22:43:04|35369.46
22:43:06|35369.46
22:43:06|35369.46
22:43:08|35369.46
22:43:09|35369.46
22:43:10|35369.46
22:43:11|35369.46
22:43:12|35369.46
22:43:13|35369.46
22:43:14|35369.46
22:43:16|35369.46
22:43:18|35369.46
22:43:18|35369.46
22:43:20|35369.46
22:43:21|35369.46
22:43:22|35369.46
22:43:23|35369.46
22:43:24|35369.46
22:43:25|35369.46
22:43:26|35369.46
22:43:27|35365.67
22:43:28|35367.43
22:43:29|35367.43
22:43:30|35367.43
22:43:31|35367.43
22:43:32|35367.43
22:43:33|35367.43
22:43:34|35367.43
22:43:35|35367.43
22:43:36|35365.64
22:43:37|35365.64
22:43:38|35365.64
22:43:39|35365.64
22:43:40|35365.64
22:43:41|35365.64
22:43:42|35365.64
22:43:43|35365.64
22:43:44|35365.64
22:43:45|35365.64
22:43:46|35365.64
22:43:47|35365.64
22:43:48|35366.65
22:43:49|35366.65
22:43:50|35366.65
22:43:51|35360.97
22:43:52|35365.67
22:43:53|35365.67
22:43:54|35365.67
22:43:55|35365.67
22:43:56|35365.67
22:43:57|35365.67
22:43:58|35365.67
22:43:59|35365.67
22:44:00|35365.67
22:44:01|35365.67
22:44:02|35365.67
22:44:03|35373.75
22:44:04|35373.84
22:44:05|35373.84
22:44:06|35373.84
22:44:07|35373.84
22:44:08|35373.84
22:44:09|35373.84
22:44:10|35373.84
22:44:11|35373.84
22:44:12|35373.84
22:44:13|35373.4
22:44:14|35372.84
22:44:16|35373.59
22:44:17|35382.2
22:44:18|35372.5
22:44:19|35372.5
22:44:20|35372.5
22:44:21|35372.5
22:44:23|35372.5
22:44:24|35372.5
22:44:25|35381.97
22:44:27|35381.97
22:44:28|35381.97
22:44:29|35381.97
22:44:30|35381.97
22:44:31|35381.97
22:44:32|35381.97
22:44:34|35375.24
22:44:34|35383.74
22:44:35|35385.57
22:44:37|35385.57
22:44:38|35385.57
22:44:39|35385.57
22:44:40|35385.57
22:44:41|35385.57
22:44:42|35385.57
22:44:43|35385.57
22:44:45|35394.46
22:44:46|35393.62
22:44:48|35396.84
22:44:48|35396.84
22:44:49|35396.84
22:44:50|35396.84
22:44:51|35396.84
22:44:52|35400.
22:44:53|35409.72
22:44:55|35420.63
22:44:55|35420.63
22:44:56|35420.63
22:44:57|35420.63
22:44:58|35420.63
22:44:59|35420.63
22:45:01|35420.63
22:45:02|35420.63
22:45:04|35410.72
22:45:05|35410.72
22:45:06|35410.72
22:45:06|35410.72
22:45:07|35409.72
22:45:08|35404.64
22:45:10|35404.64
22:45:11|35404.64
22:45:13|35404.64
22:45:13|35404.64
22:45:14|35404.64
22:45:15|35404.64
22:45:17|35404.64
22:45:19|35404.64
22:45:19|35404.64
22:45:21|35404.64
22:45:23|35404.64
22:45:24|35411.39
22:45:25|35411.39
22:45:26|35411.39
22:45:27|35411.39
22:45:28|35411.39
22:45:29|35411.39
22:45:30|35411.39
22:45:31|35411.39
22:45:32|35411.39
22:45:33|35411.39
22:45:34|35411.39
22:45:35|35411.39
22:45:36|35411.39
22:45:37|35411.39
22:45:38|35414.19
22:45:40|35414.19
22:45:40|35414.19
22:45:41|35414.19
22:45:42|35414.19
22:45:43|35414.19
22:45:44|35414.19
22:45:45|35416.7
22:45:46|35416.69
22:45:47|35416.69
22:45:48|35416.69
22:45:49|35418.61
22:45:50|35418.61
22:45:51|35418.61
22:45:52|35418.61
22:45:53|35416.8
22:45:54|35416.8
22:45:55|35418.69
22:45:56|35418.69
22:45:57|35418.69
22:45:58|35418.69
22:46:00|35412.61
22:46:01|35412.61
22:46:03|35412.61
22:46:03|35412.61
22:46:04|35412.61
22:46:06|35412.61
22:46:07|35412.61
22:46:08|35412.61
22:46:09|35412.61
22:46:10|35412.61
22:46:10|35412.61
22:46:12|35413.47
22:46:14|35416.54
22:46:14|35412.84
22:46:15|35412.84
22:46:16|35412.84
22:46:18|35415.47
22:46:20|35415.47
22:46:21|35415.47
22:46:21|35415.47
22:46:23|35415.47
22:46:24|35415.47
22:46:26|35415.47
22:46:28|35415.47
22:46:29|35415.47
22:46:30|35414.23
22:46:32|35414.23
22:46:32|35414.23
22:46:33|35410.35
22:46:35|35410.35
22:46:37|35410.53
22:46:37|35410.53
22:46:38|35410.53
22:46:40|35410.53
22:46:41|35410.53
22:46:42|35414.52
22:46:43|35414.52
22:46:44|35414.52
22:46:45|35414.52
22:46:46|35414.35
22:46:47|35414.35
22:46:49|35414.35
22:46:49|35414.35
22:46:50|35414.35
22:46:51|35414.35
22:46:52|35412.09
22:46:53|35412.09
22:46:54|35412.09
22:46:55|35412.09
22:46:56|35412.09
22:46:58|35412.09
22:46:58|35412.09
22:46:59|35412.09
22:47:00|35412.09
22:47:01|35412.09
22:47:02|35412.09
22:47:03|35412.09
22:47:04|35412.36
22:47:05|35412.36
22:47:07|35412.36
22:47:08|35412.36
22:47:08|35410.95
22:47:09|35410.95
22:47:11|35410.95
22:47:12|35410.95
22:47:13|35410.95
22:47:14|35410.95
22:47:14|35414.7
22:47:16|35414.7
22:47:16|35414.7
22:47:17|35414.7
22:47:20|35414.7
22:47:20|35414.7
22:47:21|35414.7
22:47:23|35414.7
22:47:25|35419.75
22:47:25|35419.75
22:47:26|35419.75
22:47:27|35419.75
22:47:28|35419.75
22:47:29|35419.75
22:47:31|35419.75
22:47:32|35419.75
22:47:33|35418.06
22:47:34|35418.06
22:47:35|35418.06
22:47:37|35418.06
22:47:37|35418.06
22:47:38|35418.06
22:47:39|35418.06
22:47:40|35418.06
22:47:41|35418.06
22:47:42|35418.06
22:47:43|35418.06
22:47:44|35418.06
22:47:45|35418.06
22:47:46|35418.06
22:47:47|35418.06
22:47:48|35418.06
22:47:49|35418.06
22:47:50|35418.06
22:47:52|35417.81
22:47:52|35417.81
22:47:53|35417.81
22:47:54|35417.81
22:47:55|35417.81
22:47:56|35417.81
22:47:57|35417.81
22:47:58|35417.81
22:47:59|35417.81
22:48:00|35417.81
22:48:02|35417.81
22:48:03|35417.81
22:48:04|35417.81
22:48:05|35417.81
22:48:06|35417.81
22:48:07|35417.81
22:48:08|35417.81
22:48:09|35417.81
22:48:10|35402.32
22:48:11|35402.32
22:48:12|35402.32
22:48:13|35402.32
22:48:15|35402.32
22:48:16|35402.32
22:48:17|35402.32
22:48:17|35402.32
22:48:19|35402.32
22:48:21|35401.72
22:48:21|35401.71
22:48:23|35401.71
22:48:25|35401.71
22:48:25|35401.71
22:48:26|35401.71
22:48:27|35401.72
22:48:28|35401.72
22:48:29|35401.72
22:48:30|35401.72
22:48:31|35401.72
22:48:33|35401.72
22:48:35|35402.39
22:48:35|35402.39
22:48:37|35402.39
22:48:38|35402.39
22:48:39|35402.39
22:48:40|35402.39
22:48:41|35402.39
22:48:42|35402.39
22:48:43|35402.39
22:48:44|35402.39
22:48:45|35402.39
22:48:46|35402.39
22:48:47|35402.39
22:48:48|35402.39
22:48:50|35399.23
22:48:50|35399.23
22:48:51|35399.23
22:48:52|35399.54
22:48:55|35399.54
22:48:55|35399.54
22:48:56|35398.67
22:48:57|35402.53
22:48:58|35402.53
22:48:59|35402.53
22:49:00|35402.53
22:49:02|35401.12
22:49:02|35401.12
22:49:03|35401.12
22:49:04|35401.12
22:49:05|35401.12
22:49:06|35401.12
22:49:07|35400.29
22:49:08|35400.29
22:49:10|35400.29
22:49:10|35400.29
22:49:12|35394.46
22:49:13|35391.69
22:49:14|35391.69
22:49:15|35391.69
22:49:16|35386.94
22:49:17|35387.35
22:49:18|35387.35
22:49:19|35387.35
22:49:20|35387.35
22:49:22|35385.53
22:49:23|35385.53
22:49:24|35385.53
22:49:26|35385.53
22:49:27|35390.48
22:49:28|35390.48
22:49:29|35401.16
22:49:30|35401.16
22:49:31|35401.43
22:49:32|35401.43
22:49:32|35397.61
22:49:35|35398.4
22:49:35|35398.4
22:49:36|35399.43
22:49:38|35399.43
22:49:39|35399.43
22:49:40|35369.91
22:49:40|35369.91
22:49:41|35369.91
22:49:43|35369.91
22:49:43|35393.19
22:49:44|35393.19
22:49:46|35393.19
22:49:46|35393.19
22:49:48|35393.19
22:49:48|35393.19
22:49:49|35393.19
22:49:50|35395.43
22:49:51|35395.43
22:49:52|35392.88
22:49:53|35387.49
22:49:54|35387.49
22:49:55|35387.49
22:49:56|35387.49
22:49:57|35387.49
22:49:58|35387.49
22:49:59|35387.49
22:50:01|35387.49
22:50:01|35387.49
22:50:02|35387.49
22:50:04|35387.49
22:50:06|35387.49
22:50:06|35396.55
22:50:07|35396.55
22:50:08|35389.63
22:50:09|35389.63
22:50:10|35396.33
22:50:11|35396.33
22:50:13|35396.33
22:50:14|35396.33
22:50:15|35396.33
22:50:16|35396.33
22:50:17|35393.47
22:50:18|35393.47
22:50:19|35393.47
22:50:20|35393.47
22:50:22|35393.47
22:50:24|35392.85
22:50:25|35392.85
22:50:26|35392.85
22:50:27|35392.85
22:50:28|35392.85
22:50:29|35392.85
22:50:30|35392.84
22:50:31|35392.84
22:50:32|35392.88
22:50:33|35392.88
22:50:34|35392.88
22:50:35|35392.88
22:50:37|35392.88
22:50:38|35392.88
22:50:39|35392.88
22:50:41|35392.88
22:50:42|35392.88
22:50:43|35392.88
22:50:44|35391.06
22:50:45|35391.06
22:50:46|35391.06
22:50:47|35391.06
22:50:48|35391.06
22:50:49|35391.06
22:50:50|35391.06
22:50:51|35391.06
22:50:52|35396.93
22:50:53|35396.93
22:50:54|35396.89
22:50:55|35396.89
22:50:56|35396.89
22:50:57|35396.89
22:50:58|35395.48
22:50:59|35395.48
22:51:00|35395.63
22:51:01|35395.63
22:51:02|35395.63
22:51:03|35395.63
22:51:04|35395.63
22:51:06|35395.63
22:51:06|35395.63
22:51:08|35395.63
22:51:09|35395.63
22:51:10|35395.63
22:51:10|35395.63
22:51:11|35396.04
22:51:12|35396.04
22:51:13|35397.39
22:51:14|35397.39
22:51:15|35397.39
22:51:16|35397.39
22:51:18|35397.29
22:51:19|35397.29
22:51:20|35397.29
22:51:21|35393.38
22:51:22|35393.55
22:51:24|35393.55
22:51:24|35392.53
22:51:26|35392.53
22:51:27|35392.53
22:51:29|35392.53
22:51:30|35392.53
22:51:31|35392.53
22:51:32|35392.53
22:51:33|35392.53
22:51:34|35392.53
22:51:36|35397.39
22:51:37|35397.39
22:51:37|35397.39
22:51:38|35397.39
22:51:39|35397.39
22:51:41|35397.39
22:51:41|35397.39
22:51:43|35397.39
22:51:44|35397.39
22:51:45|35397.39
22:51:45|35397.39
22:51:46|35397.39
22:51:47|35397.39
22:51:49|35397.39
22:51:49|35397.39
22:51:50|35397.39
22:51:51|35397.39
22:51:52|35392.72
22:51:55|35392.72
22:51:55|35392.72
22:51:56|35392.72
22:51:57|35392.72
22:51:58|35392.72
22:51:59|35392.72
22:52:00|35392.72
22:52:01|35392.72
22:52:02|35392.72
22:52:04|35392.72
22:52:05|35392.72
22:52:07|35392.72
22:52:08|35392.72
22:52:09|35392.72
22:52:09|35392.72
22:52:11|35392.72
22:52:11|35392.72
22:52:13|35396.14
22:52:13|35396.14
22:52:14|35389.59
22:52:16|35389.59
22:52:17|35389.59
22:52:18|35389.59
22:52:20|35389.59
22:52:20|35389.59
22:52:21|35389.59
22:52:22|35389.59
22:52:25|35389.59
22:52:26|35389.64
22:52:28|35389.64
22:52:29|35389.64
22:52:31|35389.64
22:52:32|35389.64
22:52:34|35389.64
22:52:35|35389.63
22:52:36|35389.63
22:52:38|35394.63
22:52:40|35394.63
22:52:41|35394.63
22:52:43|35394.63
22:52:43|35394.63
22:52:45|35394.63
22:52:46|35394.63
22:52:48|35394.63
22:52:48|35396.15
22:52:49|35396.15
22:52:52|35397.29
22:52:52|35397.29
22:52:53|35397.29
22:52:54|35397.29
22:52:55|35397.29
22:52:56|35391.61
22:52:57|35391.61
22:52:58|35391.61
22:52:59|35391.61
22:53:00|35391.61
22:53:01|35391.61
22:53:03|35391.61
22:53:04|35391.61
22:53:06|35391.61
22:53:07|35391.61
22:53:08|35391.61
22:53:08|35391.61
22:53:10|35391.61
22:53:11|35396.76
22:53:12|35396.76
22:53:13|35396.76
22:53:15|35396.76
22:53:16|35396.76
22:53:16|35396.76
22:53:18|35396.76
22:53:19|35396.76
22:53:21|35396.76
22:53:22|35396.76
22:53:24|35396.76
22:53:25|35407.45
22:53:26|35407.45
22:53:28|35401.29
22:53:29|35397.51
22:53:30|35397.51
22:53:32|35397.79
22:53:32|35396.48
22:53:35|35396.48
22:53:35|35391.45
22:53:36|35391.45
22:53:37|35391.45
22:53:38|35391.38
22:53:39|35391.38
22:53:40|35391.38
22:53:41|35391.38
22:53:42|35391.38
22:53:44|35391.38
22:53:44|35391.38
22:53:46|35386.93
22:53:47|35386.93
22:53:48|35386.93
22:53:49|35386.93
22:53:50|35386.93
22:53:51|35386.93
22:53:52|35386.93
22:53:53|35386.93
22:53:54|35386.93
22:53:55|35386.93
22:53:56|35386.93
22:53:57|35386.93
22:53:58|35386.93
22:53:59|35386.93
22:54:00|35386.93
22:54:01|35386.93
22:54:02|35386.93
22:54:03|35386.93
22:54:04|35386.93
22:54:06|35386.93
22:54:08|35386.93
22:54:08|35386.93
22:54:10|35386.93
22:54:10|35386.93
22:54:11|35403.04
22:54:13|35403.04
22:54:13|35403.04
22:54:14|35409.98
22:54:16|35403.15
22:54:17|35403.15
22:54:18|35403.15
22:54:18|35403.15
22:54:20|35403.15
22:54:21|35403.15
22:54:21|35393.5
22:54:22|35398.01
22:54:23|35398.01
22:54:24|35397.29
22:54:26|35397.29
22:54:27|35397.29
22:54:29|35397.29
22:54:29|35397.29
22:54:31|35397.29
22:54:33|35397.29
22:54:34|35397.29
22:54:35|35397.29
22:54:36|35397.29
22:54:37|35396.05
22:54:38|35396.05
22:54:39|35396.05
22:54:40|35396.05
22:54:41|35396.05
22:54:42|35396.05
22:54:43|35393.15
22:54:45|35393.15
22:54:46|35393.15
22:54:47|35393.15
22:54:48|35393.15
22:54:49|35393.15
22:54:50|35393.15
22:54:52|35384.28
22:54:52|35384.28
22:54:54|35384.28
22:54:54|35384.28
22:54:55|35390.57
22:54:56|35390.58
22:54:58|35390.58
22:54:58|35390.58
22:54:59|35390.58
22:55:00|35390.58
22:55:02|35390.58
22:55:03|35393.83
22:55:03|35393.83
22:55:05|35393.83
22:55:06|35393.83
22:55:08|35393.83
22:55:08|35389.8
22:55:10|35389.8
22:55:11|35388.21
22:55:13|35388.21
22:55:13|35388.61
22:55:15|35388.61
22:55:16|35391.95
22:55:17|35391.95
22:55:18|35391.95
22:55:19|35391.95
22:55:20|35391.95
22:55:21|35391.95
22:55:22|35391.95
22:55:23|35391.95
22:55:24|35391.95
22:55:25|35391.95
22:55:26|35391.95
22:55:27|35386.07
22:55:29|35386.06
22:55:29|35386.06
22:55:30|35386.06
22:55:32|35386.06
22:55:33|35386.06
22:55:34|35386.06
22:55:36|35386.06
22:55:36|35386.06
22:55:37|35386.06
22:55:39|35386.06
22:55:40|35388.94
22:55:40|35388.94
22:55:41|35388.94
22:55:42|35388.94
22:55:43|35395.93
22:55:45|35391.46
22:55:45|35391.46
22:55:47|35391.46
22:55:47|35391.46
22:55:48|35391.46
22:55:49|35391.46
22:55:51|35394.45
22:55:51|35394.45
22:55:53|35395.18
22:55:53|35395.18
22:55:54|35395.18
22:55:55|35395.18
22:55:57|35395.18
22:55:57|35395.18
22:55:58|35395.18
22:55:59|35395.18
22:56:00|35396.59
22:56:01|35396.59
22:56:02|35396.59
22:56:04|35396.59
22:56:05|35396.58
22:56:06|35396.58
22:56:08|35396.58
22:56:08|35396.58
22:56:10|35396.58
22:56:11|35396.58
22:56:11|35396.58
22:56:12|35396.58
22:56:13|35390.9
22:56:14|35390.22
22:56:15|35390.22
22:56:16|35390.22
22:56:17|35390.22
22:56:18|35390.22
22:56:20|35390.22
22:56:21|35384.46
22:56:22|35385.96
22:56:24|35385.96
22:56:24|35385.96
22:56:26|35385.96
22:56:27|35386.64
22:56:28|35386.64
22:56:30|35386.64
22:56:31|35386.64
22:56:33|35386.64
22:56:34|35386.64
22:56:35|35386.69
22:56:36|35386.69
22:56:38|35386.69
22:56:39|35386.69
22:56:41|35386.69
22:56:41|35386.69
22:56:42|35386.69
22:56:44|35390.32
22:56:46|35390.32
22:56:47|35390.32
22:56:47|35390.32
22:56:48|35390.32
22:56:49|35390.32
22:56:51|35390.32
22:56:52|35390.32
22:56:53|35390.32
22:56:54|35390.32
22:56:54|35390.32
22:56:55|35390.32
22:56:56|35390.32
22:56:58|35390.32
22:56:59|35391.82
22:56:59|35391.82
22:57:01|35391.82
22:57:02|35393.29
22:57:02|35393.29
22:57:04|35393.29
22:57:04|35393.29
22:57:07|35391.99
22:57:07|35391.99
22:57:08|35392.54
22:57:10|35392.54
22:57:11|35392.55
22:57:12|35392.55
22:57:13|35392.55
22:57:14|35392.55
22:57:16|35392.55
22:57:17|35392.55
22:57:18|35392.55
22:57:19|35392.55
22:57:21|35392.55
22:57:22|35392.55
22:57:22|35392.55
22:57:24|35392.55
22:57:26|35392.55
22:57:26|35392.55
22:57:27|35392.55
22:57:28|35392.55
22:57:30|35394.85
22:57:32|35394.85
22:57:33|35394.85
22:57:33|35394.85
22:57:35|35394.85
22:57:35|35395.81
22:57:37|35395.81
22:57:37|35395.81
22:57:38|35395.81
22:57:40|35395.81
22:57:41|35395.81
22:57:42|35395.81
22:57:44|35395.81
22:57:44|35395.81
22:57:45|35395.81
22:57:46|35395.81
22:57:47|35395.81
22:57:49|35395.81
22:57:49|35395.81
22:57:50|35395.81
22:57:51|35395.81
22:57:52|35395.81
22:57:53|35395.81
22:57:54|35395.81
22:57:55|35395.81
22:57:56|35395.81
22:57:57|35395.81
22:57:58|35395.81
22:57:59|35395.81
22:58:00|35399.82
22:58:01|35399.82
22:58:02|35399.82
22:58:03|35399.82
22:58:05|35399.82
22:58:06|35399.82
22:58:08|35399.82
22:58:09|35399.82
22:58:10|35399.82
22:58:11|35399.82
22:58:12|35399.78
22:58:13|35399.78
22:58:14|35399.78
22:58:15|35391.66
22:58:16|35399.51
22:58:17|35396.18
22:58:18|35392.94
22:58:19|35392.94
22:58:20|35392.94
22:58:21|35392.94
22:58:22|35392.94
22:58:23|35394.57
22:58:25|35394.57
22:58:25|35394.57
22:58:27|35394.43
22:58:27|35391.88
22:58:28|35391.88
22:58:31|35391.88
22:58:32|35389.46
22:58:33|35389.46
22:58:35|35389.46
22:58:35|35389.46
22:58:36|35389.46
22:58:38|35389.46
22:58:38|35391.74
22:58:40|35391.74
22:58:41|35391.74
22:58:42|35391.74
22:58:42|35391.74
22:58:44|35391.74
22:58:44|35391.74
22:58:46|35391.74
22:58:47|35391.74
22:58:47|35391.74
22:58:48|35391.74
22:58:49|35391.74
22:58:51|35391.74
22:58:51|35391.74
22:58:52|35391.74
22:58:54|35391.74
22:58:55|35391.74
22:58:56|35391.74
22:58:56|35389.35
22:58:57|35389.35
22:58:59|35389.35
22:59:00|35389.35
22:59:02|35389.35
22:59:02|35389.35
22:59:04|35389.35
22:59:05|35389.35
22:59:05|35389.35
22:59:07|35389.35
22:59:08|35389.35
22:59:08|35389.35
22:59:10|35389.35
22:59:10|35389.35
22:59:11|35389.35
22:59:14|35389.35
22:59:14|35389.35
22:59:15|35389.35
22:59:16|35389.35
22:59:18|35389.35
22:59:19|35389.35
22:59:20|35389.35
22:59:21|35389.46
22:59:22|35389.46
22:59:23|35389.46
22:59:24|35389.47
22:59:25|35389.47
22:59:27|35389.47
22:59:27|35389.47
22:59:28|35389.47
22:59:29|35389.47
22:59:30|35389.47
22:59:31|35389.47
22:59:32|35389.47
22:59:33|35389.47
22:59:35|35389.47
22:59:36|35389.47
22:59:37|35389.47
22:59:38|35389.47
22:59:39|35393.34
22:59:40|35393.34
22:59:41|35393.34
22:59:42|35393.34
22:59:43|35393.34
22:59:44|35390.16
22:59:46|35390.16
22:59:46|35389.48
22:59:47|35389.48
22:59:48|35389.48
22:59:50|35389.48
22:59:51|35389.48
22:59:51|35389.48
22:59:52|35389.48
22:59:55|35389.48
22:59:55|35389.48
22:59:56|35389.48
22:59:57|35389.48
22:59:58|35389.48
22:59:59|35389.47
23:00:00|35389.48
23:00:01|35389.48
23:00:02|35389.48
23:00:03|35389.48
23:00:04|35389.48
23:00:06|35389.48
23:00:07|35389.48
23:00:09|35389.48
23:00:09|35389.48
23:00:11|35389.48
23:00:13|35390.62
23:00:13|35390.62
23:00:14|35390.62
23:00:16|35392.47
23:00:16|35392.47
23:00:17|35392.47
23:00:18|35392.47
23:00:20|35389.48
23:00:20|35381.93
23:00:21|35381.92
23:00:22|35381.92
23:00:24|35381.92
23:00:24|35381.92
23:00:26|35381.92
23:00:26|35381.92
23:00:27|35377.37
23:00:29|35377.37
23:00:30|35375.08
23:00:30|35375.08
23:00:32|35375.08
23:00:34|35375.08
23:00:35|35375.08
23:00:37|35375.08
23:00:39|35375.08
23:00:39|35377.25
23:00:41|35377.25
23:00:41|35377.25
23:00:43|35377.25
23:00:45|35377.25
23:00:46|35377.25
23:00:47|35377.25
23:00:49|35377.25
23:00:51|35377.25
23:00:51|35377.25
23:00:52|35377.25
23:00:53|35372.81
23:00:55|35372.81
23:00:56|35372.81
23:00:57|35372.81
23:00:58|35372.81
23:00:59|35372.81
23:01:00|35372.81
23:01:01|35372.53
23:01:02|35372.53
23:01:03|35372.53
23:01:04|35372.53
23:01:05|35372.53
23:01:06|35374.41
23:01:07|35370.38
23:01:08|35370.38
23:01:09|35374.69
23:01:10|35374.69
23:01:11|35374.69
23:01:12|35374.69
23:01:13|35374.69
23:01:14|35374.69
23:01:15|35374.69
23:01:16|35374.69
23:01:17|35374.69
23:01:18|35380.14
23:01:19|35380.14
23:01:20|35380.14
23:01:21|35380.14
23:01:23|35380.14
23:01:24|35380.14
23:01:25|35380.14
23:01:26|35380.14
23:01:27|35380.14
23:01:28|35380.14
23:01:29|35380.14
23:01:30|35380.14
23:01:31|35380.14
23:01:32|35380.14
23:01:34|35380.14
23:01:36|35380.14
23:01:37|35380.14
23:01:39|35380.14
23:01:41|35379.29
23:01:42|35379.29
23:01:43|35379.29
23:01:44|35379.29
23:01:46|35379.29
23:01:48|35379.29
23:01:50|35379.29
23:01:50|35379.29
23:01:51|35379.29
23:01:52|35379.29
23:01:53|35379.29
23:01:55|35379.29
23:01:55|35379.29
23:01:56|35379.29
23:01:58|35366.27
23:01:59|35366.27
23:02:01|35366.27
23:02:02|35377.06
23:02:02|35377.06
23:02:03|35377.06
23:02:06|35377.06
23:02:07|35377.06
23:02:08|35377.06
23:02:09|35377.06
23:02:10|35376.92
23:02:11|35376.92
23:02:12|35376.92
23:02:13|35376.92
23:02:14|35376.92
23:02:14|35376.92
23:02:16|35374.32
23:02:17|35374.32
23:02:18|35374.32
23:02:19|35374.32
23:02:20|35374.32
23:02:21|35374.32
23:02:22|35374.32
23:02:23|35374.32
23:02:24|35374.32
23:02:25|35374.32
23:02:26|35374.32
23:02:27|35374.32
23:02:28|35374.32
23:02:29|35374.32
23:02:30|35374.32
23:02:31|35374.32
23:02:32|35374.31
23:02:33|35374.31
23:02:35|35374.31
23:02:36|35374.31
23:02:38|35374.31
23:02:39|35374.31
23:02:41|35376.03
23:02:42|35376.03
23:02:44|35376.03
23:02:45|35376.03
23:02:45|35376.03
23:02:48|35376.03
23:02:49|35376.03
23:02:51|35377.16
23:02:52|35377.16
23:02:53|35377.16
23:02:55|35375.04
23:02:56|35375.04
23:02:57|35375.04
23:02:57|35375.04
23:02:58|35375.04
23:02:59|35375.04
23:03:00|35375.04
23:03:03|35375.04
23:03:03|35375.04
23:03:05|35374.01
23:03:06|35374.01
23:03:07|35374.01
23:03:08|35374.01
23:03:09|35371.64
23:03:10|35371.64
23:03:11|35371.64
23:03:13|35371.64
23:03:14|35371.64
23:03:15|35371.64
23:03:16|35371.64
23:03:17|35371.64
23:03:18|35371.64
23:03:19|35371.64
23:03:20|35371.64
23:03:21|35371.64
23:03:22|35371.64
23:03:23|35371.64
23:03:24|35371.64
23:03:25|35371.64
23:03:26|35371.64
23:03:27|35371.99
23:03:28|35371.99
23:03:29|35370.16
23:03:30|35372.29
23:03:31|35372.29
23:03:32|35372.29
23:03:33|35372.29
23:03:34|35372.29
23:03:36|35372.29
23:03:37|35372.29
23:03:38|35370.6
23:03:39|35369.87
23:03:40|35369.87
23:03:41|35369.87
23:03:42|35369.87
23:03:44|35369.87
23:03:46|35370.33
23:03:47|35370.33
23:03:48|35369.61
23:03:49|35369.61
23:03:51|35348.95
23:03:53|35346.8
23:03:53|35338.57
23:03:54|35338.57
23:03:55|35338.57
23:03:57|35338.57
23:03:58|35338.57
23:03:58|35338.57
23:04:01|35344.62
23:04:02|35350.99
23:04:02|35350.99
23:04:03|35350.99
23:04:04|35350.99
23:04:05|35350.99
23:04:06|35350.99
23:04:07|35350.99
23:04:08|35350.99
23:04:09|35350.99
23:04:11|35350.99
23:04:12|35350.99
23:04:13|35350.99
23:04:14|35348.21
23:04:16|35348.21
23:04:17|35348.21
23:04:18|35348.21
23:04:19|35348.21
23:04:20|35348.21
23:04:21|35348.21
23:04:22|35348.21
23:04:23|35348.21
23:04:24|35348.21
23:04:25|35348.21
23:04:26|35348.21
23:04:27|35348.21
23:04:28|35348.21
23:04:29|35344.63
23:04:30|35344.63
23:04:31|35344.63
23:04:32|35344.63
23:04:33|35348.68
23:04:34|35348.68
23:04:35|35348.68
23:04:37|35348.68
23:04:39|35348.68
23:04:40|35359.59
23:04:41|35359.59
23:04:42|35359.59
23:04:43|35359.59
23:04:44|35353.35
23:04:46|35353.35
23:04:47|35353.35
23:04:47|35353.35
23:04:48|35353.35
23:04:50|35353.35
23:04:51|35353.35
23:04:53|35353.35
23:04:53|35353.35
23:04:54|35353.35
23:04:55|35353.35
23:04:56|35353.35
23:04:57|35353.35
23:04:58|35353.35
23:04:59|35363.86
23:05:01|35363.86
23:05:02|35363.86
23:05:03|35363.86
23:05:04|35363.87
23:05:06|35363.87
23:05:07|35363.87
23:05:08|35363.87
23:05:09|35363.87
23:05:10|35359.96
23:05:11|35359.96
23:05:12|35359.96
23:05:14|35359.96
23:05:15|35354.64
23:05:17|35354.64
23:05:18|35354.64
23:05:18|35354.64
23:05:19|35354.64
23:05:20|35363.61
23:05:21|35363.61
23:05:22|35363.61
23:05:23|35363.61
23:05:24|35363.61
23:05:25|35363.61
23:05:27|35363.61
23:05:27|35363.61
23:05:29|35363.61
23:05:29|35363.61
23:05:30|35363.61
23:05:32|35364.05
23:05:32|35364.05
23:05:34|35364.05
23:05:36|35364.05
23:05:37|35364.05
23:05:39|35363.75
23:05:41|35358.24
23:05:41|35358.24
23:05:43|35358.24
23:05:45|35360.43
23:05:45|35360.43
23:05:47|35360.43
23:05:48|35360.43
23:05:49|35360.43
23:05:50|35364.56
23:05:52|35374.96
23:05:53|35374.96
23:05:54|35374.96
23:05:54|35374.96
23:05:55|35374.3
23:05:57|35374.3
23:05:58|35374.3
23:06:00|35374.3
23:06:00|35374.3
23:06:03|35371.54
23:06:03|35371.54
23:06:05|35371.54
23:06:06|35371.54
23:06:07|35371.54
23:06:08|35371.54
23:06:09|35371.54
23:06:10|35371.54
23:06:11|35371.54
23:06:12|35367.6
23:06:13|35367.6
23:06:14|35367.6
23:06:15|35367.6
23:06:16|35367.6
23:06:17|35367.6
23:06:18|35367.6
23:06:20|35367.6
23:06:21|35367.6
23:06:21|35367.6
23:06:23|35367.61
23:06:23|35367.61
23:06:25|35367.6
23:06:26|35367.6
23:06:28|35367.6
23:06:29|35367.6
23:06:29|35367.6
23:06:30|35367.6
23:06:31|35373.08
23:06:32|35372.44
23:06:33|35372.44
23:06:35|35363.75
23:06:35|35363.75
23:06:37|35363.75
23:06:37|35363.75
23:06:39|35363.75
23:06:41|35363.75
23:06:42|35363.75
23:06:43|35363.75
23:06:44|35363.75
23:06:45|35363.75
23:06:46|35363.75
23:06:47|35363.75
23:06:48|35363.75
23:06:49|35363.75
23:06:50|35363.75
23:06:51|35363.75
23:06:52|35363.75
23:06:54|35363.75
23:06:54|35363.75
23:06:55|35369.52
23:06:56|35369.52
23:06:57|35369.52
23:06:58|35369.52
23:06:59|35369.52
23:07:01|35369.52
23:07:02|35369.52
23:07:04|35365.89
23:07:04|35365.89
23:07:05|35365.89
23:07:06|35365.89
23:07:07|35365.89
23:07:08|35365.89
23:07:10|35365.89
23:07:11|35360.44
23:07:12|35359.93
23:07:13|35359.93
23:07:14|35359.93
23:07:15|35359.93
23:07:16|35359.93
23:07:18|35359.93
23:07:19|35359.93
23:07:20|35359.93
23:07:21|35359.93
23:07:21|35359.93
23:07:23|35359.93
23:07:24|35359.93
23:07:25|35359.93
23:07:26|35359.93
23:07:27|35359.93
23:07:28|35359.93
23:07:29|35359.93
23:07:30|35367.11
23:07:31|35367.11
23:07:31|35367.11
23:07:33|35367.11
23:07:34|35359.58
23:07:36|35359.58
23:07:36|35359.58
23:07:38|35359.58
23:07:39|35359.58
23:07:40|35359.58
23:07:41|35359.58
23:07:42|35359.58
23:07:43|35359.58
23:07:44|35359.58
23:07:45|35359.58
23:07:46|35359.58
23:07:47|35359.58
23:07:48|35359.58
23:07:50|35359.58
23:07:51|35359.58
23:07:52|35359.58
23:07:53|35367.61
23:07:54|35367.61
23:07:55|35367.61
23:07:56|35367.61
23:07:57|35367.61
23:07:58|35367.61
23:07:59|35367.61
23:08:00|35367.61
23:08:01|35367.61
23:08:03|35367.61
23:08:04|35367.61
23:08:05|35367.61
23:08:07|35367.61
23:08:08|35367.61
23:08:10|35367.61
23:08:11|35367.61
23:08:12|35367.61
23:08:14|35367.61
23:08:14|35367.61
23:08:16|35367.61
23:08:18|35367.61
23:08:18|35367.61
23:08:19|35367.61
23:08:20|35367.61
23:08:21|35367.61
23:08:22|35367.61
23:08:23|35367.61
23:08:24|35367.61
23:08:26|35367.61
23:08:26|35367.61
23:08:27|35367.61
23:08:28|35367.61
23:08:30|35367.61
23:08:31|35367.61
23:08:32|35367.61
23:08:33|35367.61
23:08:34|35367.61
23:08:35|35367.61
23:08:36|35367.61
23:08:36|35367.61
23:08:37|35367.61
23:08:38|35367.61
23:08:40|35367.61
23:08:40|35361.03
23:08:43|35361.03
23:08:44|35361.03
23:08:46|35361.03
23:08:46|35361.03
23:08:49|35361.03
23:08:50|35365.54
23:08:50|35365.54
23:08:53|35365.54
23:08:53|35365.54
23:08:54|35365.54
23:08:55|35362.69
23:08:56|35362.69
23:08:57|35362.69
23:08:59|35362.69
23:08:59|35362.69
23:09:00|35362.69
23:09:01|35366.73
23:09:02|35366.73
23:09:03|35366.73
23:09:04|35366.73
23:09:05|35366.73
23:09:07|35366.73
23:09:07|35366.73
23:09:08|35366.73
23:09:09|35366.73
23:09:11|35366.73
23:09:11|35366.73
23:09:13|35366.73
23:09:13|35366.73
23:09:14|35366.73
23:09:16|35366.73
23:09:16|35366.73
23:09:18|35366.73
23:09:18|35366.73
23:09:19|35366.73
23:09:21|35366.73
23:09:22|35367.55
23:09:23|35367.55
23:09:23|35367.55
23:09:25|35367.29
23:09:26|35367.29
23:09:27|35367.29
23:09:27|35367.29
23:09:28|35367.29
23:09:30|35367.29
23:09:32|35367.29
23:09:32|35367.29
23:09:33|35367.29
23:09:34|35367.29
23:09:35|35367.29
23:09:36|35367.46
23:09:37|35367.46
23:09:38|35367.46
23:09:39|35367.46
23:09:41|35366.97
23:09:43|35366.97
23:09:45|35366.97
23:09:46|35366.97
23:09:47|35366.97
23:09:48|35366.97
23:09:49|35366.97
23:09:50|35366.97
23:09:51|35366.97
23:09:51|35366.97
23:09:52|35366.97
23:09:54|35366.97
23:09:55|35366.97
23:09:56|35366.97
23:09:57|35366.97
23:09:58|35366.97
23:09:59|35366.97
23:10:00|35366.97
23:10:01|35366.97
23:10:02|35366.97
23:10:03|35366.97
23:10:04|35369.84
23:10:05|35369.83
23:10:06|35369.83
23:10:08|35370.
23:10:10|35370.
23:10:10|35370.
23:10:11|35370.
23:10:12|35370.
23:10:14|35370.
23:10:15|35370.
23:10:16|35370.
23:10:17|35370.
23:10:18|35369.87
23:10:20|35378.63
23:10:20|35378.63
23:10:22|35378.63
23:10:23|35378.63
23:10:24|35378.63
23:10:24|35378.63
23:10:25|35378.63
23:10:26|35378.63
23:10:28|35378.63
23:10:29|35378.63
23:10:30|35378.63
23:10:30|35378.63
23:10:33|35378.63
23:10:34|35378.63
23:10:35|35378.63
23:10:35|35378.63
23:10:37|35378.63
23:10:38|35378.63
23:10:39|35378.63
23:10:40|35378.63
23:10:40|35378.63
23:10:42|35378.63
23:10:42|35378.63
23:10:44|35378.63
23:10:45|35378.63
23:10:46|35378.63
23:10:48|35374.26
23:10:49|35374.26
23:10:51|35374.26
23:10:51|35374.26
23:10:52|35374.26
23:10:53|35374.26
23:10:55|35371.08
23:10:55|35371.09
23:10:57|35371.1
23:10:57|35371.1
23:10:58|35371.1
23:10:59|35371.1
23:11:01|35371.1
23:11:01|35371.1
23:11:04|35371.1
23:11:04|35371.1
23:11:05|35371.1
23:11:06|35371.1
23:11:08|35371.1
23:11:09|35371.1
23:11:10|35371.1
23:11:11|35371.1
23:11:12|35371.1
23:11:13|35370.71
23:11:15|35370.72
23:11:16|35370.72
23:11:16|35370.77
23:11:18|35370.77
23:11:18|35370.77
23:11:20|35370.77
23:11:21|35370.77
23:11:22|35370.77
23:11:22|35370.77
23:11:24|35370.77
23:11:25|35370.77
23:11:25|35370.77
23:11:27|35370.77
23:11:28|35370.77
23:11:28|35370.77
23:11:30|35370.77
23:11:31|35370.77
23:11:31|35370.77
23:11:33|35370.77
23:11:33|35370.77
23:11:35|35370.77
23:11:36|35370.77
23:11:37|35370.77
23:11:37|35370.77
23:11:38|35381.98
23:11:40|35381.98
23:11:41|35381.98
23:11:42|35381.98
23:11:42|35381.98
23:11:44|35381.98
23:11:46|35381.98
23:11:46|35381.98
23:11:48|35381.98
23:11:48|35381.98
23:11:49|35381.98
23:11:51|35381.98
23:11:52|35381.98
23:11:53|35381.98
23:11:53|35381.98
23:11:54|35378.09
23:11:55|35378.09
23:11:57|35378.09
23:11:58|35378.09
23:12:00|35378.35
23:12:00|35384.28
23:12:03|35384.28
23:12:04|35384.28
23:12:05|35384.28
23:12:06|35384.28
23:12:07|35384.28
23:12:08|35384.28
23:12:10|35387.31
23:12:11|35387.31
23:12:12|35387.31
23:12:13|35387.31
23:12:14|35387.31
23:12:15|35387.31
23:12:16|35387.31
23:12:17|35387.31
23:12:19|35387.31
23:12:19|35387.31
23:12:20|35387.31
23:12:21|35387.31
23:12:22|35387.31
23:12:23|35387.31
23:12:24|35387.31
23:12:25|35406.22
23:12:26|35398.79
23:12:27|35398.79
23:12:29|35398.79
23:12:30|35398.79
23:12:32|35398.79
23:12:33|35398.79
23:12:34|35404.9
23:12:35|35409.81
23:12:36|35409.99
23:12:37|35410.
23:12:38|35410.
23:12:39|35412.51
23:12:40|35412.51
23:12:41|35410.52
23:12:42|35410.52
23:12:43|35410.52
23:12:45|35411.66
23:12:47|35411.66
23:12:47|35411.77
23:12:49|35411.77
23:12:50|35411.77
23:12:51|35411.77
23:12:52|35411.77
23:12:53|35411.77
23:12:55|35411.77
23:12:56|35411.77
23:12:57|35411.77
23:12:58|35411.77
23:12:58|35411.77
23:13:00|35411.77
23:13:01|35411.77
23:13:02|35411.77
23:13:03|35411.77
23:13:05|35411.77
23:13:06|35414.51
23:13:07|35414.51
23:13:09|35414.51
23:13:09|35403.97
23:13:10|35403.97
23:13:11|35407.19
23:13:13|35407.19
23:13:13|35407.19
23:13:15|35407.19
23:13:16|35407.19
23:13:18|35407.19
23:13:19|35407.19
23:13:19|35407.19
23:13:21|35409.44
23:13:21|35409.44
23:13:23|35409.44
23:13:23|35409.44
23:13:24|35409.44
23:13:26|35409.44
23:13:26|35407.12
23:13:27|35407.13
23:13:28|35407.13
23:13:29|35395.92
23:13:31|35407.62
23:13:31|35407.62
23:13:32|35407.62
23:13:33|35407.62
23:13:34|35407.62
23:13:36|35403.76
23:13:36|35403.76
23:13:38|35403.75
23:13:38|35403.75
23:13:40|35403.75
23:13:40|35403.75
23:13:41|35403.75
23:13:43|35403.75
23:13:44|35403.75
23:13:45|35403.75
23:13:45|35403.75
23:13:47|35403.75
23:13:48|35403.75
23:13:50|35407.74
23:13:50|35405.73
23:13:51|35405.73
23:13:53|35405.73
23:13:53|35405.73
23:13:54|35405.73
23:13:55|35405.73
23:13:56|35405.73
23:13:59|35406.81
23:13:59|35406.81
23:14:00|35406.81
23:14:02|35406.81
23:14:03|35406.81
23:14:03|35406.81
23:14:04|35406.81
23:14:05|35406.81
23:14:07|35406.81
23:14:08|35406.81
23:14:09|35406.81
23:14:10|35406.81
23:14:11|35406.81
23:14:12|35403.87
23:14:13|35403.87
23:14:15|35403.87
23:14:16|35403.87
23:14:17|35403.87
23:14:18|35404.17
23:14:19|35404.17
23:14:20|35404.17
23:14:20|35404.5
23:14:21|35404.5
23:14:23|35404.5
23:14:24|35404.5
23:14:25|35404.5
23:14:27|35404.5
23:14:27|35405.04
23:14:28|35405.04
23:14:30|35405.04
23:14:31|35405.04
23:14:31|35405.04
23:14:33|35405.04
23:14:33|35405.04
23:14:34|35405.04
23:14:36|35405.04
23:14:37|35405.04
23:14:38|35405.04
23:14:38|35405.04
23:14:39|35405.04
23:14:41|35405.04
23:14:42|35405.04
23:14:42|35405.04
23:14:43|35405.04
23:14:45|35405.04
23:14:45|35405.04
23:14:46|35405.04
23:14:48|35415.09
23:14:48|35415.09
23:14:50|35415.09
23:14:50|35415.09
23:14:51|35412.43
23:14:53|35412.43
23:14:55|35412.43
23:14:56|35412.43
23:14:57|35412.55
23:14:58|35412.55
23:14:59|35412.6
23:15:01|35412.6
23:15:01|35412.6
23:15:04|35412.6
23:15:05|35412.6
23:15:06|35412.6
23:15:07|35412.6
23:15:08|35412.6
23:15:09|35412.6
23:15:10|35412.6
23:15:12|35412.6
23:15:12|35412.6
23:15:13|35412.6
23:15:14|35412.6
23:15:15|35412.6
23:15:17|35412.6
23:15:18|35407.25
23:15:19|35407.27
23:15:20|35407.27
23:15:21|35407.27
23:15:22|35407.27
23:15:23|35407.27
23:15:24|35408.63
23:15:25|35408.63
23:15:26|35406.91
23:15:28|35406.91
23:15:28|35406.91
23:15:29|35406.91
23:15:30|35406.91
23:15:31|35406.91
23:15:32|35406.91
23:15:34|35406.91
23:15:35|35406.91
23:15:36|35406.91
23:15:37|35406.91
23:15:38|35406.91
23:15:39|35406.91
23:15:40|35406.91
23:15:41|35414.64
23:15:42|35414.64
23:15:43|35414.64
23:15:44|35414.64
23:15:45|35414.64
23:15:46|35414.64
23:15:47|35414.64
23:15:48|35414.64
23:15:49|35414.64
23:15:50|35405.53
23:15:51|35405.53
23:15:52|35405.53
23:15:53|35405.53
23:15:54|35405.53
23:15:55|35405.53
23:15:56|35405.53
23:15:57|35405.53
23:15:58|35408.61
23:16:00|35408.61
23:16:01|35408.61
23:16:01|35408.61
23:16:03|35408.61
23:16:03|35408.61
23:16:06|35408.61
23:16:07|35408.61
23:16:07|35408.61
23:16:08|35408.61
23:16:09|35408.61
23:16:10|35408.61
23:16:11|35408.61
23:16:12|35408.61
23:16:14|35408.61
23:16:15|35408.61
23:16:15|35408.61
23:16:17|35408.61
23:16:19|35415.31
23:16:19|35415.31
23:16:21|35413.35
23:16:21|35414.93
23:16:22|35414.93
23:16:23|35414.93
23:16:24|35414.93
23:16:25|35414.93
23:16:26|35417.42
23:16:27|35417.42
23:16:28|35417.42
23:16:29|35417.42
23:16:31|35416.5
23:16:32|35416.5
23:16:33|35416.5
23:16:34|35416.5
23:16:35|35416.56
23:16:37|35416.56
23:16:38|35416.56
23:16:39|35417.03
23:16:40|35417.03
23:16:41|35417.03
23:16:42|35417.03
23:16:43|35417.03
23:16:44|35417.03
23:16:45|35417.03
23:16:46|35417.03
23:16:47|35417.03
23:16:49|35426.47
23:16:51|35430.78
23:16:52|35427.75
23:16:53|35427.75
23:16:54|35427.75
23:16:55|35427.75
23:16:56|35427.75
23:16:57|35427.12
23:16:58|35427.12
23:16:59|35427.12
23:17:00|35427.26
23:17:01|35427.26
23:17:02|35427.26
23:17:03|35425.18
23:17:04|35425.18
23:17:05|35425.18
23:17:06|35425.18
23:17:07|35425.18
23:17:08|35435.73
23:17:09|35435.73
23:17:10|35435.73
23:17:12|35434.
23:17:13|35434.
23:17:14|35434.
23:17:15|35434.
23:17:17|35434.
23:17:17|35434.
23:17:18|35434.
23:17:20|35434.
23:17:20|35434.
23:17:22|35434.
23:17:23|35434.
23:17:24|35434.
23:17:25|35434.
23:17:26|35434.
23:17:26|35434.
23:17:28|35434.
23:17:29|35434.
23:17:29|35434.
23:17:30|35434.
23:17:32|35434.
23:17:32|35434.
23:17:34|35434.
23:17:34|35434.
23:17:36|35434.
23:17:37|35437.84
23:17:37|35437.84
23:17:38|35437.84
23:17:39|35437.84
23:17:40|35437.84
23:17:41|35437.84
23:17:43|35437.84
23:17:43|35437.84
23:17:44|35437.84
23:17:45|35437.84
23:17:47|35437.84
23:17:47|35437.84
23:17:50|35437.84
23:17:50|35437.84
23:17:51|35437.84
23:17:52|35437.84
23:17:53|35436.35
23:17:55|35440.55
23:17:56|35440.54
23:17:57|35444.13
23:17:58|35444.13
23:17:59|35444.13
23:18:00|35444.13
23:18:02|35444.13
23:18:04|35449.93
23:18:05|35449.93
23:18:05|35449.93
23:18:06|35449.93
23:18:07|35449.93
23:18:09|35437.16
23:18:09|35437.16
23:18:11|35437.16
23:18:13|35437.16
23:18:14|35439.42
23:18:15|35439.42
23:18:15|35439.42
23:18:17|35439.42
23:18:19|35439.42
23:18:21|35439.42
23:18:21|35439.42
23:18:22|35438.81
23:18:23|35438.81
23:18:25|35438.81
23:18:26|35438.81
23:18:28|35441.82
23:18:29|35441.82
23:18:29|35441.82
23:18:32|35441.82
23:18:32|35441.98
23:18:34|35441.98
23:18:34|35441.98
23:18:35|35441.75
23:18:36|35441.75
23:18:38|35441.75
23:18:38|35445.32
23:18:40|35449.99
23:18:40|35449.99
23:18:41|35449.99
23:18:42|35449.99
23:18:43|35449.99
23:18:45|35449.99
23:18:45|35449.99
23:18:46|35440.51
23:18:47|35440.51
23:18:49|35440.51
23:18:51|35440.51
23:18:52|35440.51
23:18:53|35440.51
23:18:54|35440.51
23:18:55|35440.51
23:18:56|35440.55
23:18:58|35445.15
23:18:59|35445.15
23:18:59|35445.15
23:19:00|35446.56
23:19:02|35446.56
23:19:03|35446.56
23:19:04|35446.56
23:19:06|35446.56
23:19:07|35446.56
23:19:08|35446.56
23:19:09|35446.56
23:19:11|35449.17
23:19:11|35449.17
23:19:12|35449.17
23:19:13|35449.17
23:19:14|35449.17
23:19:15|35449.17
23:19:17|35449.17
23:19:17|35449.17
23:19:19|35444.83
23:19:20|35444.83
23:19:21|35444.83
23:19:22|35444.83
23:19:23|35444.83
23:19:24|35444.83
23:19:25|35444.83
23:19:26|35444.83
23:19:27|35444.83
23:19:28|35444.83
23:19:30|35444.83
23:19:31|35444.83
23:19:32|35444.83
23:19:33|35444.83
23:19:34|35444.97
23:19:35|35444.97
23:19:36|35444.97
23:19:37|35444.97
23:19:38|35444.97
23:19:39|35444.97
23:19:40|35444.97
23:19:41|35445.13
23:19:42|35445.14
23:19:43|35445.13
23:19:44|35445.13
23:19:45|35445.13
23:19:46|35444.83
23:19:47|35444.83
23:19:48|35444.83
23:19:49|35449.01
23:19:50|35449.01
23:19:51|35445.33
23:19:53|35445.33
23:19:55|35445.34
23:19:55|35445.34
23:19:57|35445.34
23:19:57|35445.34
23:19:58|35449.01
23:19:59|35449.01
23:20:00|35449.01
23:20:02|35447.48
23:20:04|35447.48
23:20:05|35447.48
23:20:07|35447.48
23:20:07|35447.48
23:20:09|35447.48
23:20:10|35447.48
23:20:11|35447.48
23:20:13|35447.48
23:20:13|35447.48
23:20:16|35447.48
23:20:17|35447.48
23:20:17|35447.48
23:20:18|35447.48
23:20:19|35444.83
23:20:20|35444.82
23:20:21|35438.71
23:20:23|35438.71
23:20:23|35431.1
23:20:25|35437.91
23:20:26|35437.91
23:20:26|35439.99
23:20:27|35437.27
23:20:28|35437.27
23:20:30|35437.27
23:20:30|35437.27
23:20:31|35437.27
23:20:32|35437.27
23:20:34|35437.27
23:20:34|35437.27
23:20:35|35437.27
23:20:36|35437.27
23:20:37|35437.27
23:20:39|35437.27
23:20:40|35437.27
23:20:41|35437.27
23:20:42|35437.27
23:20:43|35437.27
23:20:44|35437.27
23:20:45|35437.27
23:20:46|35437.27
23:20:47|35437.27
23:20:48|35437.27
23:20:49|35437.27
23:20:50|35437.27
23:20:51|35437.27
23:20:52|35437.27
23:20:54|35437.27
23:20:56|35437.27
23:20:56|35437.27
23:20:57|35435.9
23:20:58|35435.9
23:20:59|35435.9
23:21:00|35435.9
23:21:02|35435.9
23:21:03|35432.6
23:21:05|35428.06
23:21:05|35431.03
23:21:06|35431.03
23:21:07|35435.56
23:21:10|35435.56
23:21:10|35435.56
23:21:12|35435.56
23:21:13|35435.56
23:21:13|35435.56
23:21:15|35435.56
23:21:16|35435.56
23:21:16|35435.56
23:21:19|35435.56
23:21:19|35430.36
23:21:21|35430.36
23:21:23|35430.36
23:21:24|35430.36
23:21:25|35430.36
23:21:26|35430.36
23:21:27|35429.68
23:21:28|35429.68
23:21:29|35429.68
23:21:29|35429.68
23:21:31|35429.68
23:21:31|35429.68
23:21:33|35429.68
23:21:34|35429.68
23:21:34|35429.68
23:21:36|35429.68
23:21:37|35429.68
23:21:38|35429.68
23:21:38|35429.68
23:21:40|35429.68
23:21:40|35429.68
23:21:41|35429.68
23:21:43|35429.68
23:21:43|35430.
23:21:45|35430.
23:21:45|35430.
23:21:47|35430.
23:21:47|35430.
23:21:49|35430.
23:21:50|35430.
23:21:50|35430.
23:21:51|35430.
23:21:52|35430.
23:21:55|35430.
23:21:55|35430.
23:21:56|35430.
23:21:58|35430.
23:22:00|35430.
23:22:01|35430.
23:22:02|35430.
23:22:03|35430.
23:22:04|35428.52
23:22:05|35428.52
23:22:07|35433.35
23:22:09|35433.35
23:22:09|35433.35
23:22:11|35430.06
23:22:12|35430.06
23:22:13|35423.9
23:22:15|35423.9
23:22:15|35422.69
23:22:18|35426.74
23:22:18|35426.74
23:22:20|35426.74
23:22:21|35426.57
23:22:21|35426.57
23:22:22|35426.57
23:22:23|35426.57
23:22:24|35437.1
23:22:25|35437.1
23:22:28|35437.1
23:22:28|35437.1
23:22:30|35437.09
23:22:30|35437.09
23:22:31|35437.09
23:22:32|35437.09
23:22:33|35437.09
23:22:34|35437.1
23:22:35|35437.1
23:22:36|35437.1
23:22:37|35437.1
23:22:39|35437.1
23:22:39|35437.1
23:22:40|35440.26
23:22:41|35440.26
23:22:42|35440.26
23:22:43|35440.26
23:22:45|35440.26
23:22:45|35443.69
23:22:46|35443.69
23:22:48|35443.69
23:22:48|35443.69
23:22:49|35437.43
23:22:50|35437.43
23:22:51|35433.75
23:22:52|35433.75
23:22:53|35433.76
23:22:55|35433.76
23:22:56|35432.8
23:22:57|35432.8
23:22:58|35432.8
23:22:59|35432.8
23:23:01|35432.8
23:23:02|35432.8
23:23:04|35432.8
23:23:05|35432.8
23:23:06|35432.8
23:23:07|35432.8
23:23:07|35432.8
23:23:09|35432.8
23:23:10|35432.8
23:23:11|35432.8
23:23:13|35432.8
23:23:13|35432.8
23:23:14|35437.82
23:23:16|35437.82
23:23:17|35437.82
23:23:17|35437.82
23:23:19|35437.82
23:23:20|35437.82
23:23:20|35437.82
23:23:21|35437.82
23:23:23|35437.82
23:23:25|35437.82
23:23:26|35437.82
23:23:27|35437.82
23:23:28|35437.82
23:23:29|35431.43
23:23:30|35431.43
23:23:31|35431.43
23:23:32|35431.43
23:23:32|35431.43
23:23:34|35431.43
23:23:35|35431.43
23:23:36|35431.43
23:23:37|35437.33
23:23:38|35435.65
23:23:39|35435.65
23:23:41|35435.65
23:23:41|35435.65
23:23:42|35435.65
23:23:43|35435.65
23:23:44|35435.65
23:23:45|35435.65
23:23:46|35435.65
23:23:47|35435.65
23:23:49|35440.43
23:23:50|35440.43
23:23:51|35447.1
23:23:52|35442.16
23:23:53|35442.16
23:23:54|35442.16
23:23:55|35442.16
23:23:57|35442.16
23:23:58|35442.16
23:23:59|35442.16
23:24:01|35442.16
23:24:02|35434.41
23:24:02|35434.41
23:24:05|35434.41
23:24:06|35434.41
23:24:07|35431.41
23:24:08|35431.41
23:24:10|35431.41
23:24:10|35431.41
23:24:11|35431.41
23:24:13|35431.41
23:24:15|35431.41
23:24:15|35431.41
23:24:17|35431.41
23:24:17|35431.41
23:24:19|35431.41
23:24:20|35431.41
23:24:21|35431.41
23:24:22|35431.41
23:24:23|35431.41
23:24:24|35431.41
23:24:25|35431.41
23:24:26|35439.96
23:24:27|35439.96
23:24:28|35442.65
23:24:29|35442.65
23:24:30|35442.65
23:24:31|35442.65
23:24:32|35442.65
23:24:33|35442.65
23:24:34|35442.65
23:24:35|35431.71
23:24:36|35431.71
23:24:37|35431.71
23:24:38|35431.71
23:24:39|35431.71
23:24:40|35431.71
23:24:41|35431.71
23:24:42|35431.71
23:24:43|35431.71
23:24:44|35431.71
23:24:45|35431.71
23:24:46|35431.71
23:24:47|35433.62
23:24:48|35433.62
23:24:49|35433.62
23:24:50|35433.62
23:24:51|35436.61
23:24:52|35436.61
23:24:53|35436.61
23:24:54|35436.61
23:24:55|35436.61
23:24:56|35436.61
23:24:57|35436.61
23:24:58|35436.61
23:24:59|35436.61
23:25:01|35436.61
23:25:02|35436.61
23:25:04|35436.61
23:25:06|35436.61
23:25:07|35436.61
23:25:08|35436.61
23:25:09|35436.61
23:25:10|35436.61
23:25:12|35436.61
23:25:12|35436.61
23:25:15|35436.61
23:25:15|35436.61
23:25:16|35436.61
23:25:17|35438.95
23:25:18|35438.95
23:25:20|35438.95
23:25:21|35438.95
23:25:22|35438.83
23:25:23|35438.83
23:25:24|35438.83
23:25:25|35438.82
23:25:27|35438.82
23:25:28|35438.82
23:25:28|35438.82
23:25:29|35438.82
23:25:31|35438.82
23:25:31|35438.82
23:25:33|35438.82
23:25:34|35438.82
23:25:35|35438.82
23:25:36|35438.82
23:25:36|35438.82
23:25:38|35438.82
23:25:39|35438.82
23:25:39|35438.82
23:25:41|35438.82
23:25:42|35438.82
23:25:43|35438.82
23:25:43|35438.82
23:25:44|35438.82
23:25:46|35438.82
23:25:46|35438.82
23:25:48|35438.82
23:25:49|35438.82
23:25:50|35438.82
23:25:51|35438.82
23:25:52|35438.82
23:25:53|35438.82
23:25:54|35438.82
23:25:55|35438.82
23:25:56|35438.82
23:25:57|35438.82
23:25:58|35438.82
23:26:00|35438.82
23:26:00|35432.39
23:26:01|35432.39
23:26:03|35432.39
23:26:03|35431.06
23:26:05|35431.06
23:26:07|35431.06
23:26:07|35431.06
23:26:09|35431.06
23:26:09|35431.06
23:26:11|35431.06
23:26:12|35431.61
23:26:13|35431.61
23:26:14|35431.61
23:26:16|35431.61
23:26:16|35431.61
23:26:17|35429.01
23:26:18|35429.01
23:26:19|35429.01
23:26:20|35429.01
23:26:22|35433.32
23:26:23|35433.32
23:26:25|35433.32
23:26:26|35433.32
23:26:28|35433.32
23:26:30|35435.26
23:26:30|35435.26
23:26:31|35435.26
23:26:32|35435.25
23:26:33|35435.25
23:26:34|35435.25
23:26:36|35435.25
23:26:37|35435.25
23:26:38|35435.25
23:26:39|35435.25
23:26:40|35435.25
23:26:41|35435.25
23:26:42|35435.25
23:26:43|35435.25
23:26:44|35435.25
23:26:45|35435.25
23:26:46|35435.25
23:26:47|35435.25
23:26:48|35435.25
23:26:49|35435.53
23:26:50|35436.23
23:26:51|35436.23
23:26:52|35436.23
23:26:53|35436.23
23:26:54|35436.36
23:26:55|35437.6
23:26:56|35437.6
23:26:57|35440.01
23:26:59|35440.01
23:26:59|35440.01
23:27:00|35440.01
23:27:01|35440.01
23:27:02|35432.37
23:27:03|35432.37
23:27:04|35436.06
23:27:06|35436.04
23:27:07|35440.01
23:27:09|35433.75
23:27:10|35433.75
23:27:10|35432.37
23:27:12|35432.37
23:27:14|35432.36
23:27:15|35432.36
23:27:16|35432.36
23:27:17|35432.36
23:27:18|35432.36
23:27:18|35431.61
23:27:20|35431.61
23:27:21|35431.61
23:27:21|35431.61
23:27:23|35431.61
23:27:24|35431.61
23:27:25|35431.61
23:27:26|35431.61
23:27:26|35431.61
23:27:28|35431.61
23:27:29|35431.61
23:27:29|35433.04
23:27:31|35433.04
23:27:32|35433.04
23:27:32|35433.04
23:27:34|35433.04
23:27:35|35433.04
23:27:35|35433.04
23:27:38|35429.79
23:27:38|35429.79
23:27:39|35429.79
23:27:40|35429.79
23:27:41|35429.79
23:27:42|35429.79
23:27:43|35429.79
23:27:45|35429.79
23:27:45|35429.79
23:27:46|35429.79
23:27:47|35429.79
23:27:48|35429.79
23:27:49|35433.18
23:27:51|35433.18
23:27:51|35433.18
23:27:52|35433.18
23:27:54|35433.18
23:27:54|35433.18
23:27:55|35433.18
23:27:56|35433.18
23:27:57|35433.18
23:27:58|35433.18
23:28:01|35431.02
23:28:01|35431.02
23:28:02|35431.02
23:28:04|35431.02
23:28:05|35431.02
23:28:05|35431.02
23:28:07|35418.92
23:28:08|35418.92
23:28:10|35418.92
23:28:11|35418.92
23:28:12|35418.92
23:28:13|35418.92
23:28:14|35418.92
23:28:15|35418.92
23:28:16|35418.85
23:28:17|35418.69
23:28:19|35416.5
23:28:19|35416.5
23:28:21|35416.5
23:28:21|35416.5
23:28:23|35416.5
23:28:23|35416.5
23:28:24|35416.5
23:28:25|35416.5
23:28:26|35408.38
23:28:27|35408.4
23:28:28|35408.4
23:28:29|35408.4
23:28:31|35408.4
23:28:31|35408.4
23:28:32|35402.91
23:28:34|35402.91
23:28:35|35402.91
23:28:36|35402.91
23:28:37|35402.91
23:28:38|35402.91
23:28:39|35402.91
23:28:40|35408.41
23:28:41|35408.41
23:28:42|35408.41
23:28:43|35408.41
23:28:44|35408.41
23:28:45|35408.41
23:28:46|35408.41
23:28:48|35408.41
23:28:48|35408.41
23:28:49|35408.41
23:28:50|35408.41
23:28:51|35408.41
23:28:52|35408.41
23:28:53|35408.41
23:28:54|35408.41
23:28:55|35408.41
23:28:56|35408.41
23:28:58|35408.41
23:28:58|35408.41
23:28:59|35408.41
23:29:01|35412.6
23:29:02|35412.6
23:29:04|35412.6
23:29:04|35412.6
23:29:05|35406.13
23:29:07|35406.13
23:29:08|35406.13
23:29:09|35406.13
23:29:10|35406.13
23:29:11|35406.13
23:29:13|35406.13
23:29:13|35406.13
23:29:14|35406.13
23:29:15|35406.13
23:29:17|35406.13
23:29:17|35406.13
23:29:18|35406.13
23:29:20|35391.76
23:29:20|35391.76
23:29:21|35391.76
23:29:22|35391.76
23:29:23|35391.76
23:29:24|35396.3
23:29:25|35396.3
23:29:26|35396.3
23:29:27|35396.3
23:29:28|35396.3
23:29:29|35396.3
23:29:30|35396.3
23:29:31|35396.3
23:29:32|35406.66
23:29:33|35406.66
23:29:34|35406.66
23:29:35|35406.66
23:29:36|35406.66
23:29:37|35406.66
23:29:38|35406.66
23:29:40|35403.92
23:29:41|35403.92
23:29:42|35404.67
23:29:44|35404.67
23:29:45|35404.67
23:29:46|35404.67
23:29:46|35404.67
23:29:47|35404.67
23:29:48|35404.67
23:29:50|35404.67
23:29:50|35404.67
23:29:51|35404.67
23:29:53|35404.67
23:29:53|35404.67
23:29:54|35404.67
23:29:56|35404.67
23:29:57|35404.67
23:29:58|35404.67
23:29:58|35404.67
23:30:00|35404.67
23:30:00|35404.67
23:30:02|35404.67
23:30:02|35404.67
23:30:04|35403.91
23:30:05|35403.91
23:30:07|35403.91
23:30:07|35403.91
23:30:09|35403.91
23:30:09|35410.64
23:30:12|35412.67
23:30:13|35412.67
23:30:14|35412.67
23:30:15|35406.69
23:30:16|35406.69
23:30:17|35406.69
23:30:19|35406.69
23:30:20|35406.69
23:30:21|35406.69
23:30:22|35406.69
23:30:24|35406.69
23:30:24|35384.23
23:30:25|35384.23
23:30:26|35384.23
23:30:28|35384.23
23:30:28|35388.39
23:30:30|35389.09
23:30:31|35391.46
23:30:31|35397.91
23:30:33|35397.91
23:30:33|35397.91
23:30:35|35397.91
23:30:35|35397.91
23:30:37|35393.18
23:30:37|35393.18
23:30:38|35393.18
23:30:40|35393.18
23:30:41|35393.18
23:30:41|35393.18
23:30:43|35393.18
23:30:43|35393.18
23:30:44|35393.18
23:30:45|35393.18
23:30:46|35393.18
23:30:48|35393.18
23:30:49|35393.18
23:30:50|35393.18
23:30:50|35393.18
23:30:51|35393.18
23:30:52|35393.18
23:30:53|35393.18
23:30:54|35393.18
23:30:55|35393.18
23:30:56|35393.18
23:30:58|35393.18
23:30:58|35393.18
23:30:59|35393.18
23:31:00|35393.18
23:31:01|35393.18
23:31:02|35393.18
23:31:03|35393.18
23:31:04|35393.18
23:31:05|35393.18
23:31:08|35393.18
23:31:08|35393.18
23:31:10|35393.18
23:31:12|35393.18
23:31:14|35393.18
23:31:14|35393.18
23:31:16|35393.18
23:31:16|35393.18
23:31:18|35388.63
23:31:19|35388.63
23:31:20|35388.63
23:31:21|35388.63
23:31:23|35388.63
23:31:23|35388.63
23:31:25|35388.63
23:31:25|35388.63
23:31:28|35388.63
23:31:28|35391.31
23:31:30|35391.31
23:31:31|35391.31
23:31:32|35391.31
23:31:33|35391.31
23:31:34|35391.31
23:31:35|35389.21
23:31:36|35389.21
23:31:37|35389.21
23:31:38|35389.21
23:31:39|35389.21
23:31:40|35389.21
23:31:42|35376.07
23:31:43|35376.07
23:31:44|35376.07
23:31:45|35376.07
23:31:46|35395.
23:31:47|35395.
23:31:48|35395.
23:31:49|35395.
23:31:50|35390.69
23:31:51|35390.69
23:31:52|35390.69
23:31:53|35390.69
23:31:54|35388.58
23:31:55|35396.64
23:31:56|35396.64
23:31:57|35396.64
23:31:58|35396.64
23:31:59|35387.94
23:32:00|35387.94
23:32:01|35387.94
23:32:02|35387.94
23:32:04|35387.94
23:32:06|35387.94
23:32:07|35387.94
23:32:08|35387.94
23:32:09|35387.94
23:32:10|35387.94
23:32:11|35387.94
23:32:12|35387.94
23:32:13|35412.29
23:32:14|35417.95
23:32:15|35417.95
23:32:16|35417.95
23:32:17|35417.95
23:32:18|35418.54
23:32:19|35421.12
23:32:20|35418.48
23:32:21|35418.48
23:32:22|35418.48
23:32:23|35418.48
23:32:24|35418.48
23:32:25|35418.48
23:32:26|35409.74
23:32:27|35409.74
23:32:28|35409.74
23:32:29|35409.74
23:32:30|35409.74
23:32:31|35409.74
23:32:32|35409.74
23:32:33|35409.74
23:32:34|35409.74
23:32:35|35409.94
23:32:36|35409.94
23:32:37|35404.48
23:32:38|35404.48
23:32:39|35404.48
23:32:40|35406.14
23:32:41|35406.14
23:32:42|35406.14
23:32:43|35406.14
23:32:44|35409.09
23:32:45|35410.81
23:32:46|35410.81
23:32:47|35410.81
23:32:48|35419.03
23:32:49|35419.03
23:32:50|35419.03
23:32:51|35419.03
23:32:52|35419.03
23:32:53|35419.03
23:32:54|35419.03
23:32:55|35419.03
23:32:56|35419.03
23:32:57|35419.03
23:32:58|35419.03
23:32:59|35419.03
23:33:00|35419.03
23:33:01|35419.03
23:33:02|35419.03
23:33:03|35417.89
23:33:04|35417.89
23:33:05|35418.42
23:33:06|35418.42
23:33:07|35418.42
23:33:09|35421.55
23:33:11|35421.55
23:33:12|35421.55
23:33:13|35421.55
23:33:14|35421.55
23:33:15|35421.55
23:33:17|35421.55
23:33:18|35421.55
23:33:19|35421.55
23:33:21|35421.55
23:33:21|35421.55
23:33:23|35421.55
23:33:23|35421.55
23:33:25|35421.55
23:33:26|35431.95
23:33:28|35432.42
23:33:28|35443.96
23:33:29|35443.96
23:33:30|35443.96
23:33:31|35443.96
23:33:32|35435.78
23:33:33|35435.78
23:33:34|35435.78
23:33:35|35432.16
23:33:36|35432.16
23:33:37|35432.16
23:33:38|35439.72
23:33:39|35439.72
23:33:40|35432.67
23:33:41|35439.58
23:33:42|35439.58
23:33:43|35437.94
23:33:44|35437.94
23:33:45|35437.94
23:33:46|35437.94
23:33:47|35437.94
23:33:48|35437.94
23:33:49|35431.63
23:33:50|35431.63
23:33:51|35431.63
23:33:52|35431.63
23:33:53|35431.63
23:33:54|35431.63
23:33:55|35431.63
23:33:56|35431.63
23:33:57|35431.63
23:33:58|35431.63
23:33:59|35431.63
23:34:00|35435.35
23:34:01|35435.35
23:34:03|35435.35
23:34:04|35435.35
23:34:06|35435.35
23:34:06|35435.35
23:34:07|35435.35
23:34:10|35435.35
23:34:10|35435.35
23:34:12|35435.35
23:34:13|35435.35
23:34:15|35429.24
23:34:16|35429.24
23:34:18|35429.38
23:34:18|35429.38
23:34:21|35429.38
23:34:22|35429.38
23:34:23|35429.38
23:34:24|35429.38
23:34:26|35435.23
23:34:27|35435.23
23:34:27|35435.23
23:34:30|35434.88
23:34:30|35434.88
23:34:31|35434.88
23:34:32|35434.88
23:34:33|35434.88
23:34:35|35435.22
23:34:37|35435.22
23:34:38|35435.22
23:34:39|35435.22
23:34:41|35435.22
23:34:42|35435.22
23:34:42|35435.22
23:34:44|35432.01
23:34:44|35432.01
23:34:46|35432.01
23:34:46|35432.62
23:34:48|35432.62
23:34:48|35432.62
23:34:50|35432.62
23:34:51|35432.62
23:34:52|35432.62
23:34:53|35432.62
23:34:53|35432.62
23:34:55|35439.57
23:34:55|35439.57
23:34:57|35439.57
23:34:57|35449.97
23:34:59|35449.97
23:34:59|35449.97
23:35:01|35449.97
23:35:01|35449.97
23:35:02|35446.85
23:35:04|35443.37
23:35:06|35443.37
23:35:08|35437.5
23:35:09|35437.5
23:35:10|35441.86
23:35:12|35437.23
23:35:12|35437.23
23:35:14|35438.46
23:35:16|35438.46
23:35:16|35438.46
23:35:17|35438.46
23:35:19|35438.46
23:35:20|35438.46
23:35:21|35438.46
23:35:22|35438.46
23:35:23|35438.46
23:35:24|35438.46
23:35:25|35438.46
23:35:27|35438.46
23:35:27|35438.46
23:35:29|35438.46
23:35:29|35438.46
23:35:30|35438.46
23:35:32|35438.46
23:35:33|35438.46
23:35:34|35438.46
23:35:35|35438.46
23:35:36|35432.54
23:35:37|35430.97
23:35:38|35430.97
23:35:39|35431.02
23:35:40|35431.01
23:35:41|35430.78
23:35:42|35430.58
23:35:43|35430.58
23:35:44|35430.58
23:35:45|35430.58
23:35:46|35430.58
23:35:47|35430.58
23:35:48|35421.32
23:35:49|35421.32
23:35:50|35421.32
23:35:51|35421.32
23:35:52|35421.32
23:35:53|35421.32
23:35:54|35421.32
23:35:55|35421.32
23:35:56|35421.32
23:35:57|35421.32
23:35:58|35421.32
23:35:59|35421.33
23:36:00|35421.33
23:36:01|35421.33
23:36:02|35423.29
23:36:03|35423.29
23:36:04|35423.29
23:36:05|35423.29
23:36:06|35423.29
23:36:07|35423.29
23:36:08|35423.29
23:36:09|35423.29
23:36:10|35423.29
23:36:11|35426.22
23:36:12|35426.22
23:36:13|35426.22
23:36:15|35426.22
23:36:16|35426.22
23:36:17|35426.22
23:36:17|35441.19
23:36:19|35441.19
23:36:19|35441.19
23:36:22|35441.19
23:36:22|35441.19
23:36:24|35444.24
23:36:26|35444.24
23:36:27|35444.24
23:36:28|35444.24
23:36:29|35444.24
23:36:29|35444.24
23:36:31|35444.24
23:36:31|35449.97
23:36:33|35444.5
23:36:34|35444.51
23:36:35|35444.51
23:36:35|35444.51
23:36:38|35444.51
23:36:38|35444.51
23:36:39|35444.51
23:36:42|35444.51
23:36:42|35444.51
23:36:43|35444.51
23:36:44|35444.51
23:36:45|35444.51
23:36:46|35444.51
23:36:47|35444.51
23:36:48|35443.93
23:36:49|35449.46
23:36:50|35442.28
23:36:51|35442.28
23:36:52|35442.28
23:36:53|35442.28
23:36:54|35442.28
23:36:55|35442.28
23:36:56|35442.28
23:36:57|35442.62
23:36:58|35442.62
23:36:59|35442.62
23:37:00|35442.66
23:37:01|35442.66
23:37:02|35442.66
23:37:03|35442.66
23:37:04|35442.66
23:37:05|35442.66
23:37:06|35442.7
23:37:08|35442.7
23:37:09|35442.7
23:37:10|35442.7
23:37:12|35444.72
23:37:14|35445.03
23:37:15|35445.03
23:37:16|35445.03
23:37:18|35445.03
23:37:19|35445.03
23:37:20|35449.73
23:37:21|35449.73
23:37:22|35449.73
23:37:24|35449.73
23:37:25|35449.73
23:37:27|35449.73
23:37:27|35449.73
23:37:28|35447.43
23:37:30|35447.43
23:37:30|35447.43
23:37:32|35447.43
23:37:32|35447.43
23:37:33|35446.
23:37:34|35446.
23:37:35|35446.
23:37:36|35446.
23:37:38|35446.
23:37:39|35446.
23:37:39|35446.
23:37:41|35446.
23:37:42|35446.36
23:37:42|35446.36
23:37:43|35445.96
23:37:44|35445.96
23:37:45|35445.96
23:37:46|35445.96
23:37:47|35445.96
23:37:48|35445.96
23:37:50|35445.96
23:37:50|35445.96
23:37:51|35445.96
23:37:52|35445.96
23:37:54|35445.96
23:37:55|35445.96
23:37:55|35445.96
23:37:56|35445.96
23:37:58|35448.85
23:37:59|35448.85
23:38:00|35448.85
23:38:01|35448.85
23:38:01|35448.85
23:38:03|35448.85
23:38:04|35448.85
23:38:04|35448.85
23:38:06|35448.85
23:38:06|35448.85
23:38:08|35448.85
23:38:09|35448.85
23:38:11|35448.85
23:38:13|35448.85
23:38:13|35448.85
23:38:15|35449.79
23:38:16|35449.79
23:38:18|35449.79
23:38:20|35449.79
23:38:21|35449.79
23:38:23|35449.79
23:38:24|35449.79
23:38:24|35449.79
23:38:25|35449.79
23:38:27|35449.79
23:38:28|35449.79
23:38:29|35449.79
23:38:30|35449.79
23:38:31|35449.79
23:38:32|35449.79
23:38:33|35449.79
23:38:34|35449.8
23:38:35|35449.8
23:38:36|35449.8
23:38:37|35449.8
23:38:38|35449.8
23:38:39|35449.8
23:38:41|35449.8
23:38:42|35449.8
23:38:43|35449.8
23:38:44|35449.8
23:38:45|35449.8
23:38:46|35449.8
23:38:47|35449.8
23:38:48|35449.8
23:38:49|35449.8
23:38:50|35449.8
23:38:51|35449.8
23:38:52|35449.8
23:38:53|35449.8
23:38:54|35449.8
23:38:55|35449.8
23:38:56|35449.8
23:38:57|35444.44
23:38:58|35444.44
23:38:59|35444.44
23:39:00|35444.44
23:39:01|35443.77
23:39:03|35443.77
23:39:04|35443.77
23:39:04|35443.77
23:39:05|35448.28
23:39:07|35448.28
23:39:07|35448.28
23:39:09|35448.28
23:39:11|35448.28
23:39:11|35430.13
23:39:13|35430.13
23:39:15|35430.13
23:39:16|35430.13
23:39:18|35435.7
23:39:19|35435.7
23:39:19|35435.7
23:39:21|35435.7
23:39:21|35435.7
23:39:22|35435.7
23:39:24|35435.7
23:39:25|35435.7
23:39:26|35435.7
23:39:27|35435.7
23:39:28|35434.91
23:39:29|35434.91
23:39:30|35434.91
23:39:31|35434.91
23:39:32|35434.91
23:39:33|35434.91
23:39:34|35434.91
23:39:35|35434.91
23:39:36|35434.91
23:39:38|35434.91
23:39:39|35434.91
23:39:40|35434.91
23:39:41|35434.91
23:39:41|35434.91
23:39:43|35434.91
23:39:44|35434.91
23:39:44|35434.91
23:39:47|35434.9
23:39:47|35435.47
23:39:48|35435.47
23:39:49|35435.47
23:39:50|35435.47
23:39:51|35435.47
23:39:53|35435.47
23:39:53|35435.47
23:39:55|35435.47
23:39:55|35435.47
23:39:56|35435.47
23:39:57|35435.47
23:39:58|35439.2
23:39:59|35439.2
23:40:00|35437.99
23:40:01|35439.17
23:40:03|35439.17
23:40:03|35439.17
23:40:04|35439.17
23:40:05|35439.17
23:40:07|35439.17
23:40:08|35439.17
23:40:09|35441.26
23:40:09|35441.26
23:40:12|35441.26
23:40:13|35441.26
23:40:15|35441.26
23:40:15|35441.26
23:40:17|35441.26
23:40:19|35439.74
23:40:20|35439.44
23:40:20|35436.92
23:40:22|35436.92
23:40:24|35436.92
23:40:24|35436.92
23:40:26|35441.11
23:40:27|35441.11
23:40:28|35441.11
23:40:29|35441.11
23:40:31|35441.11
23:40:33|35440.02
23:40:33|35441.18
23:40:34|35439.1
23:40:35|35439.1
23:40:36|35439.1
23:40:37|35439.1
23:40:39|35439.1
23:40:39|35441.78
23:40:40|35441.78
23:40:41|35441.78
23:40:43|35441.78
23:40:43|35441.78
23:40:44|35441.78
23:40:45|35441.78
23:40:46|35438.92
23:40:47|35438.92
23:40:48|35439.03
23:40:49|35439.03
23:40:50|35439.03
23:40:51|35444.41
23:40:52|35444.41
23:40:54|35444.41
23:40:55|35444.41
23:40:56|35444.41
23:40:57|35444.41
23:40:58|35437.77
23:40:59|35437.77
23:41:00|35437.77
23:41:01|35437.77
23:41:02|35436.76
23:41:03|35436.76
23:41:04|35436.76
23:41:05|35436.76
23:41:07|35436.76
23:41:08|35436.76
23:41:09|35436.76
23:41:10|35436.76
23:41:10|35436.76
23:41:13|35436.76
23:41:15|35436.76
23:41:16|35436.76
23:41:18|35436.76
23:41:19|35436.76
23:41:20|35436.76
23:41:22|35441.86
23:41:22|35441.86
23:41:23|35441.86
23:41:24|35441.86
23:41:25|35441.86
23:41:27|35441.86
23:41:27|35441.86
23:41:28|35441.86
23:41:29|35441.86
23:41:30|35441.86
23:41:31|35437.59
23:41:33|35437.59
23:41:35|35443.75
23:41:35|35443.75
23:41:36|35441.84
23:41:37|35441.84
23:41:39|35441.84
23:41:39|35441.84
23:41:41|35441.84
23:41:43|35441.84
23:41:43|35441.84
23:41:45|35441.84
23:41:46|35441.84
23:41:47|35436.2
23:41:47|35436.2
23:41:49|35436.2
23:41:49|35436.2
23:41:50|35436.2
23:41:52|35436.6
23:41:54|35436.6
23:41:54|35436.6
23:41:55|35436.6
23:41:56|35436.6
23:41:57|35436.6
23:41:59|35436.6
23:42:00|35436.6
23:42:00|35436.6
23:42:01|35436.6
23:42:02|35436.6
23:42:04|35436.6
23:42:05|35436.6
23:42:06|35436.6
23:42:07|35436.6
23:42:08|35436.6
23:42:08|35436.6
23:42:10|35436.6
23:42:12|35445.1
23:42:13|35445.1
23:42:15|35445.1
23:42:17|35445.1
23:42:18|35445.1
23:42:20|35445.1
23:42:20|35447.9
23:42:22|35447.9
23:42:23|35447.9
23:42:25|35447.9
23:42:25|35447.9
23:42:27|35447.9
23:42:28|35447.9
23:42:29|35447.9
23:42:30|35447.9
23:42:31|35447.89
23:42:32|35447.89
23:42:33|35447.89
23:42:34|35447.89
23:42:35|35447.89
23:42:37|35447.89
23:42:37|35447.89
23:42:39|35444.69
23:42:40|35444.69
23:42:40|35444.69
23:42:41|35444.69
23:42:44|35444.69
23:42:44|35444.69
23:42:45|35444.69
23:42:46|35444.69
23:42:48|35444.69
23:42:48|35444.69
23:42:49|35444.69
23:42:50|35444.69
23:42:51|35444.69
23:42:52|35444.69
23:42:54|35448.97
23:42:55|35448.97
23:42:56|35448.97
23:42:57|35448.97
23:42:58|35448.97
23:42:59|35448.97
23:43:00|35448.97
23:43:01|35448.97
23:43:02|35448.97
23:43:03|35448.97
23:43:04|35448.97
23:43:05|35448.97
23:43:07|35448.97
23:43:08|35448.97
23:43:10|35448.97
23:43:11|35443.61
23:43:11|35443.61
23:43:12|35436.96
23:43:15|35436.96
23:43:16|35436.96
23:43:18|35436.96
23:43:18|35436.96
23:43:20|35449.93
23:43:20|35449.93
23:43:22|35449.93
23:43:23|35449.93
23:43:24|35449.93
23:43:24|35443.73
23:43:26|35443.73
23:43:27|35443.73
23:43:27|35443.73
23:43:29|35443.73
23:43:30|35443.73
23:43:30|35443.73
23:43:32|35443.73
23:43:34|35443.73
23:43:34|35443.73
23:43:36|35443.73
23:43:37|35443.73
23:43:37|35445.68
23:43:38|35445.68
23:43:39|35445.68
23:43:41|35445.68
23:43:42|35445.68
23:43:42|35445.68
23:43:44|35445.68
23:43:46|35445.68
23:43:46|35445.68
23:43:47|35445.68
23:43:49|35445.68
23:43:49|35445.68
23:43:50|35445.68
23:43:51|35445.68
23:43:53|35445.68
23:43:54|35447.22
23:43:55|35443.52
23:43:56|35443.52
23:43:57|35443.52
23:43:58|35443.52
23:43:59|35443.52
23:44:00|35443.52
23:44:01|35443.52
23:44:02|35443.52
23:44:03|35443.52
23:44:04|35443.52
23:44:05|35444.15
23:44:06|35444.16
23:44:08|35444.16
23:44:09|35446.58
23:44:10|35446.58
23:44:11|35446.58
23:44:12|35446.58
23:44:13|35446.58
23:44:14|35446.58
23:44:15|35446.58
23:44:16|35444.67
23:44:18|35444.67
23:44:19|35444.67
23:44:20|35444.67
23:44:20|35444.67
23:44:23|35444.67
23:44:23|35444.67
23:44:25|35444.67
23:44:25|35444.67
23:44:27|35444.67
23:44:28|35444.67
23:44:28|35444.67
23:44:30|35444.67
23:44:30|35444.67
23:44:33|35444.67
23:44:33|35444.67
23:44:35|35444.67
23:44:36|35444.67
23:44:37|35444.67
23:44:38|35444.51
23:44:39|35444.51
23:44:40|35444.51
23:44:41|35444.51
23:44:42|35447.3
23:44:43|35447.3
23:44:44|35447.3
23:44:45|35447.3
23:44:46|35446.9
23:44:47|35446.9
23:44:48|35446.9
23:44:49|35446.9
23:44:50|35446.9
23:44:51|35446.9
23:44:52|35446.9
23:44:53|35446.9
23:44:54|35446.9
23:44:55|35446.9
23:44:56|35446.9
23:44:57|35446.9
23:44:58|35449.69
23:44:59|35449.69
23:45:00|35449.69
23:45:01|35449.69
23:45:02|35449.69
23:45:03|35449.69
23:45:04|35449.69
23:45:05|35449.73
23:45:06|35449.73
23:45:07|35449.73
23:45:08|35449.73
23:45:09|35450.
23:45:10|35450.
23:45:11|35456.23
23:45:12|35456.23
23:45:13|35456.23
23:45:14|35456.23
23:45:15|35456.23
23:45:17|35456.23
23:45:18|35456.23
23:45:20|35456.23
23:45:21|35456.23
23:45:21|35456.23
23:45:23|35456.23
23:45:24|35456.23
23:45:26|35456.23
23:45:27|35456.23
23:45:28|35456.27
23:45:29|35456.27
23:45:29|35456.27
23:45:31|35456.27
23:45:32|35456.27
23:45:33|35456.28
23:45:35|35456.28
23:45:35|35456.49
23:45:37|35456.49
23:45:38|35456.49
23:45:39|35465.25
23:45:40|35465.25
23:45:41|35465.25
23:45:42|35465.25
23:45:43|35465.25
23:45:45|35465.25
23:45:46|35465.25
23:45:47|35465.25
23:45:48|35465.25
23:45:48|35465.25
23:45:49|35465.25
23:45:51|35465.25
23:45:51|35465.25
23:45:53|35465.25
23:45:55|35465.25
23:45:55|35463.26
23:45:57|35463.26
23:45:57|35463.26
23:45:58|35463.26
23:45:59|35463.26
23:46:00|35463.26
23:46:02|35463.26
23:46:03|35463.26
23:46:03|35463.26
23:46:04|35463.26
23:46:06|35463.26
23:46:06|35463.26
23:46:07|35463.26
23:46:08|35463.26
23:46:09|35463.26
23:46:10|35463.26
23:46:12|35463.26
23:46:12|35463.26
23:46:15|35464.6
23:46:15|35464.6
23:46:17|35464.6
23:46:19|35468.01
23:46:20|35468.01
23:46:20|35468.01
23:46:21|35468.01
23:46:24|35468.01
23:46:25|35468.01
23:46:26|35468.01
23:46:26|35468.01
23:46:28|35468.01
23:46:29|35468.01
23:46:30|35468.01
23:46:31|35468.01
23:46:32|35468.01
23:46:33|35468.01
23:46:34|35468.01
23:46:35|35474.94
23:46:36|35474.94
23:46:37|35474.94
23:46:38|35474.94
23:46:39|35474.94
23:46:40|35474.93
23:46:41|35474.93
23:46:42|35474.93
23:46:43|35474.93
23:46:44|35477.21
23:46:45|35481.68
23:46:47|35468.03
23:46:48|35468.03
23:46:49|35464.32
23:46:50|35464.32
23:46:51|35464.32
23:46:51|35464.32
23:46:53|35464.32
23:46:54|35467.04
23:46:55|35467.04
23:46:55|35467.04
23:46:56|35467.04
23:46:58|35464.58
23:46:58|35478.2
23:47:00|35468.58
23:47:00|35468.58
23:47:01|35468.58
23:47:03|35468.58
23:47:03|35468.58
23:47:05|35468.58
23:47:06|35468.58
23:47:06|35467.95
23:47:08|35467.95
23:47:09|35468.65
23:47:09|35473.55
23:47:11|35473.55
23:47:12|35464.27
23:47:13|35464.27
23:47:14|35464.27
23:47:15|35464.27
23:47:16|35464.27
23:47:17|35464.27
23:47:18|35464.27
23:47:20|35472.57
23:47:21|35472.57
23:47:21|35472.57
23:47:23|35472.57
23:47:25|35472.57
23:47:26|35472.57
23:47:27|35472.57
23:47:28|35472.57
23:47:29|35472.57
23:47:30|35465.18
23:47:31|35465.18
23:47:32|35465.18
23:47:34|35465.18
23:47:34|35465.18
23:47:35|35465.18
23:47:36|35465.18
23:47:37|35462.95
23:47:38|35452.61
23:47:39|35451.14
23:47:41|35451.79
23:47:41|35451.79
23:47:42|35452.59
23:47:44|35452.59
23:47:44|35452.59
23:47:45|35452.59
23:47:46|35454.13
23:47:47|35454.13
23:47:48|35454.13
23:47:49|35449.74
23:47:50|35449.74
23:47:51|35454.05
23:47:52|35449.73
23:47:54|35449.73
23:47:54|35444.15
23:47:55|35444.15
23:47:56|35444.15
23:47:57|35444.15
23:47:58|35444.15
23:47:59|35425.
23:48:00|35436.28
23:48:01|35428.05
23:48:02|35428.05
23:48:03|35431.89
23:48:04|35423.07
23:48:05|35423.08
23:48:06|35423.07
23:48:07|35423.07
23:48:08|35430.59
23:48:10|35430.59
23:48:10|35430.59
23:48:11|35424.01
23:48:12|35424.01
23:48:13|35425.12
23:48:14|35424.9
23:48:15|35424.89
23:48:16|35424.89
23:48:17|35408.27
23:48:19|35408.27
23:48:20|35412.62
23:48:22|35412.62
23:48:22|35412.68
23:48:23|35412.68
23:48:25|35412.68
23:48:26|35412.68
23:48:27|35412.65
23:48:28|35412.65
23:48:28|35412.65
23:48:29|35412.65
23:48:30|35412.65
23:48:33|35412.65
23:48:33|35412.65
23:48:34|35412.65
23:48:36|35412.65
23:48:36|35412.65
23:48:38|35412.65
23:48:38|35412.69
23:48:39|35412.69
23:48:40|35412.69
23:48:41|35412.69
23:48:42|35401.7
23:48:43|35403.29
23:48:44|35403.29
23:48:45|35403.29
23:48:47|35388.62
23:48:47|35388.62
23:48:49|35388.62
23:48:50|35395.88
23:48:51|35395.88
23:48:52|35395.88
23:48:53|35395.88
23:48:54|35395.88
23:48:55|35402.17
23:48:56|35402.17
23:48:57|35402.17
23:48:58|35402.17
23:48:59|35402.47
23:49:00|35402.47
23:49:01|35402.47
23:49:02|35402.47
23:49:03|35402.47
23:49:04|35403.24
23:49:05|35401.01
23:49:06|35401.01
23:49:07|35385.65
23:49:08|35385.65
23:49:09|35385.65
23:49:10|35385.65
23:49:11|35385.65
23:49:12|35385.65
23:49:13|35392.78
23:49:14|35392.78
23:49:15|35392.78
23:49:16|35392.78
23:49:18|35392.78
23:49:19|35392.78
23:49:20|35392.78
23:49:21|35392.78
23:49:23|35399.86
23:49:25|35399.86
23:49:26|35400.41
23:49:26|35400.41
23:49:27|35400.41
23:49:29|35400.41
23:49:30|35401.7
23:49:31|35401.7
23:49:31|35405.38
23:49:32|35396.17
23:49:35|35396.17
23:49:36|35396.17
23:49:37|35412.11
23:49:38|35412.11
23:49:39|35412.11
23:49:40|35412.11
23:49:41|35412.11
23:49:42|35412.11
23:49:43|35412.11
23:49:44|35412.11
23:49:45|35412.11
23:49:46|35412.11
23:49:47|35412.11
23:49:48|35421.09
23:49:49|35421.09
23:49:50|35421.74
23:49:51|35421.74
23:49:52|35416.01
23:49:53|35416.01
23:49:54|35421.52
23:49:55|35421.52
23:49:56|35421.52
23:49:57|35421.52
23:49:58|35421.52
23:49:59|35421.52
23:50:00|35421.52
23:50:01|35415.41
23:50:02|35415.41
23:50:04|35415.41
23:50:05|35412.84
23:50:05|35410.53
23:50:07|35410.53
23:50:08|35410.53
23:50:09|35410.53
23:50:10|35410.53
23:50:11|35412.65
23:50:11|35412.65
23:50:13|35412.65
23:50:14|35412.65
23:50:14|35412.65
23:50:17|35412.65
23:50:17|35425.63
23:50:19|35425.63
23:50:20|35425.63
23:50:21|35425.63
23:50:23|35425.63
23:50:24|35425.63
23:50:26|35442.89
23:50:28|35442.89
23:50:28|35442.14
23:50:29|35442.
23:50:32|35442.
23:50:32|35442.
23:50:33|35442.
23:50:35|35442.
23:50:36|35442.
23:50:37|35442.
23:50:38|35455.39
23:50:39|35455.39
23:50:41|35455.39
23:50:41|35455.39
23:50:42|35455.39
23:50:43|35455.39
23:50:44|35455.39
23:50:46|35455.39
23:50:46|35455.39
23:50:47|35455.39
23:50:48|35455.39
23:50:49|35455.39
23:50:50|35455.39
23:50:51|35455.39
23:50:52|35455.39
23:50:53|35455.39
23:50:54|35455.39
23:50:56|35455.39
23:50:56|35455.39
23:50:58|35455.39
23:50:58|35455.39
23:51:01|35455.39
23:51:01|35455.39
23:51:02|35455.39
23:51:03|35455.39
23:51:04|35455.39
23:51:06|35445.36
23:51:07|35445.36
23:51:09|35445.36
23:51:09|35445.36
23:51:10|35445.36
23:51:11|35451.04
23:51:12|35451.04
23:51:13|35451.04
23:51:14|35451.04
23:51:15|35451.04
23:51:16|35451.04
23:51:18|35451.04
23:51:20|35451.04
23:51:21|35451.04
23:51:23|35451.04
23:51:24|35451.04
23:51:24|35451.04
23:51:26|35451.04
23:51:27|35451.04
23:51:28|35450.09
23:51:29|35450.09
23:51:31|35450.09
23:51:32|35450.09
23:51:33|35450.09
23:51:33|35450.09
23:51:34|35450.09
23:51:37|35458.76
23:51:38|35467.24
23:51:39|35467.24
23:51:40|35467.24
23:51:41|35467.24
23:51:41|35467.24
23:51:42|35467.24
23:51:44|35467.24
23:51:44|35467.24
23:51:46|35467.24
23:51:46|35467.24
23:51:47|35467.24
23:51:50|35467.24
23:51:50|35451.96
23:51:51|35451.96
23:51:52|35456.97
23:51:53|35456.97
23:51:54|35456.97
23:51:55|35456.97
23:51:56|35456.97
23:51:57|35456.97
23:51:58|35456.97
23:51:59|35456.97
23:52:00|35456.97
23:52:01|35456.97
23:52:02|35456.97
23:52:03|35456.97
23:52:04|35456.97
23:52:06|35456.97
23:52:06|35466.89
23:52:07|35466.89
23:52:09|35466.89
23:52:10|35466.89
23:52:11|35466.89
23:52:13|35466.91
23:52:15|35466.91
23:52:16|35466.91
23:52:17|35466.91
23:52:17|35466.91
23:52:19|35466.91
23:52:20|35466.91
23:52:20|35475.05
23:52:23|35492.51
23:52:24|35492.51
23:52:25|35478.56
23:52:27|35488.84
23:52:28|35488.76
23:52:30|35488.76
23:52:32|35488.76
23:52:32|35488.76
23:52:33|35488.76
23:52:35|35488.76
23:52:36|35488.76
23:52:37|35488.76
23:52:38|35488.76
23:52:39|35488.76
23:52:40|35492.51
23:52:41|35492.51
23:52:42|35492.51
23:52:43|35486.35
23:52:44|35486.35
23:52:45|35486.35
23:52:46|35484.39
23:52:48|35484.39
23:52:49|35474.31
23:52:50|35474.31
23:52:51|35474.31
23:52:52|35474.31
23:52:53|35474.31
23:52:54|35474.31
23:52:55|35474.31
23:52:56|35474.31
23:52:57|35474.31
23:52:58|35474.31
23:52:59|35474.31
23:53:00|35474.31
23:53:01|35474.31
23:53:02|35474.31
23:53:04|35474.31
23:53:06|35464.58
23:53:06|35465.09
23:53:07|35465.09
23:53:08|35465.09
23:53:09|35465.09
23:53:10|35465.09
23:53:11|35465.09
23:53:13|35465.09
23:53:14|35465.09
23:53:15|35465.09
23:53:16|35465.09
23:53:17|35465.09
23:53:18|35465.09
23:53:19|35465.14
23:53:20|35465.14
23:53:21|35465.14
23:53:22|35465.14
23:53:23|35465.14
23:53:25|35465.14
23:53:27|35465.14
23:53:27|35465.14
23:53:29|35466.35
23:53:30|35477.68
23:53:30|35477.68
23:53:32|35470.76
23:53:33|35470.76
23:53:34|35470.76
23:53:35|35470.76
23:53:37|35470.76
23:53:38|35470.76
23:53:39|35470.76
23:53:39|35466.16
23:53:40|35466.16
23:53:43|35466.16
23:53:43|35466.16
23:53:44|35466.16
23:53:45|35466.16
23:53:47|35466.16
23:53:47|35466.16
23:53:48|35471.9
23:53:50|35471.9
23:53:51|35471.9
23:53:51|35471.9
23:53:54|35472.73
23:53:54|35472.73
23:53:55|35472.73
23:53:56|35472.73
23:53:57|35472.73
23:53:58|35472.73
23:53:59|35472.73
23:54:00|35471.94
23:54:01|35471.94
23:54:02|35471.94
23:54:04|35471.94
23:54:05|35471.94
23:54:06|35471.94
23:54:07|35471.94
23:54:08|35471.94
23:54:09|35471.94
23:54:10|35471.9
23:54:11|35471.9
23:54:12|35471.9
23:54:13|35471.9
23:54:14|35471.9
23:54:15|35471.9
23:54:16|35471.9
23:54:18|35479.87
23:54:19|35479.87
23:54:20|35479.87
23:54:22|35479.87
23:54:23|35480.72
23:54:23|35480.72
23:54:25|35480.72
23:54:26|35480.72
23:54:28|35480.72
23:54:30|35480.72
23:54:31|35480.72
23:54:33|35480.72
23:54:33|35476.94
23:54:34|35476.94
23:54:35|35476.94
23:54:36|35476.94
23:54:37|35476.94
23:54:39|35477.39
23:54:40|35477.39
23:54:41|35472.49
23:54:42|35472.49
23:54:44|35477.39
23:54:45|35477.39
23:54:46|35477.39
23:54:47|35477.39
23:54:47|35477.39
23:54:48|35478.46
23:54:50|35478.46
23:54:50|35478.46
23:54:53|35478.46
23:54:53|35478.46
23:54:54|35478.46
23:54:55|35478.46
23:54:56|35487.39
23:54:57|35487.93
23:54:58|35487.93
23:54:59|35491.01
23:55:01|35490.82
23:55:02|35490.82
23:55:03|35490.82
23:55:04|35490.82
23:55:06|35490.82
23:55:07|35483.09
23:55:07|35483.09
23:55:09|35483.09
23:55:09|35483.09
23:55:11|35483.09
23:55:12|35483.09
23:55:13|35484.19
23:55:15|35484.19
23:55:16|35482.56
23:55:17|35482.56
23:55:17|35482.56
23:55:19|35482.56
23:55:20|35482.56
23:55:21|35471.84
23:55:21|35471.84
23:55:23|35471.84
23:55:24|35471.84
23:55:25|35471.84
23:55:27|35471.78
23:55:29|35471.94
23:55:30|35473.64
23:55:31|35473.64
23:55:33|35472.2
23:55:33|35472.2
23:55:34|35472.2
23:55:35|35472.2
23:55:36|35471.72
23:55:37|35471.72
23:55:39|35471.72
23:55:39|35471.72
23:55:40|35471.72
23:55:41|35471.72
23:55:43|35472.98
23:55:44|35472.98
23:55:44|35488.89
23:55:46|35488.89
23:55:47|35488.89
23:55:48|35488.89
23:55:49|35488.89
23:55:50|35488.89
23:55:51|35488.89
23:55:52|35488.89
23:55:53|35488.89
23:55:54|35490.3
23:55:55|35490.3
23:55:57|35490.3
23:55:57|35490.3
23:55:59|35490.3
23:55:59|35490.3
23:56:01|35490.3
23:56:02|35490.3
23:56:03|35490.3
23:56:04|35490.3
23:56:05|35490.3
23:56:06|35490.3
23:56:07|35490.3
23:56:08|35490.3
23:56:09|35490.3
23:56:10|35490.3
23:56:11|35490.3
23:56:13|35490.3
23:56:14|35490.3
23:56:15|35490.3
23:56:17|35495.53
23:56:18|35495.53
23:56:20|35495.53
23:56:21|35495.53
23:56:21|35495.53
23:56:22|35495.53
23:56:23|35496.78
23:56:24|35496.78
23:56:25|35496.78
23:56:26|35496.78
23:56:27|35496.78
23:56:28|35481.35
23:56:30|35481.34
23:56:31|35481.34
23:56:32|35472.4
23:56:33|35477.73
23:56:34|35477.73
23:56:35|35477.73
23:56:36|35477.73
23:56:38|35477.73
23:56:38|35477.73
23:56:41|35477.73
23:56:42|35477.73
23:56:44|35477.73
23:56:45|35479.53
23:56:45|35479.53
23:56:47|35479.53
23:56:48|35479.53
23:56:49|35479.53
23:56:50|35478.69
23:56:51|35476.4
23:56:52|35476.4
23:56:52|35476.4
23:56:54|35476.4
23:56:55|35476.4
23:56:55|35476.4
23:56:57|35476.4
23:56:58|35476.4
23:56:59|35476.4
23:57:00|35476.4
23:57:01|35476.4
23:57:02|35476.4
23:57:02|35476.4
23:57:03|35478.69
23:57:05|35478.69
23:57:05|35478.69
23:57:06|35478.69
23:57:07|35478.69
23:57:09|35478.69
23:57:09|35478.69
23:57:11|35478.69
23:57:13|35478.69
23:57:14|35478.69
23:57:15|35478.69
23:57:15|35478.69
23:57:17|35470.34
23:57:17|35472.53
23:57:20|35477.04
23:57:20|35479.45
23:57:22|35473.73
23:57:23|35473.73
23:57:24|35473.73
23:57:25|35465.61
23:57:27|35465.61
23:57:29|35466.68
23:57:30|35466.68
23:57:31|35460.74
23:57:32|35460.74
23:57:33|35460.74
23:57:34|35460.74
23:57:35|35460.74
23:57:36|35460.74
23:57:37|35460.74
23:57:38|35460.74
23:57:40|35460.74
23:57:42|35460.74
23:57:42|35462.99
23:57:43|35462.99
23:57:44|35462.99
23:57:46|35462.99
23:57:47|35462.94
23:57:47|35449.04
23:57:48|35447.88
23:57:50|35447.88
23:57:51|35450.56
23:57:52|35455.41
23:57:53|35455.41
23:57:54|35455.41
23:57:55|35455.42
23:57:56|35455.42
23:57:57|35455.42
23:57:58|35455.42
23:57:59|35455.42
23:58:00|35453.34
23:58:01|35453.34
23:58:03|35453.34
23:58:03|35453.34
23:58:04|35453.34
23:58:05|35453.34
23:58:06|35453.34
23:58:08|35453.34
23:58:09|35453.34
23:58:10|35453.34
23:58:11|35453.34
23:58:13|35453.34
23:58:14|35453.34
23:58:16|35453.34
23:58:16|35455.77
23:58:18|35455.77
23:58:20|35455.77
23:58:20|35455.77
23:58:22|35455.77
23:58:23|35455.77
23:58:24|35455.77
23:58:25|35455.77
23:58:26|35455.77
23:58:27|35455.77
23:58:29|35455.77
23:58:29|35455.77
23:58:32|35455.77
23:58:33|35450.
23:58:34|35450.
23:58:35|35450.
23:58:37|35450.
23:58:39|35450.
23:58:39|35450.
23:58:41|35450.
23:58:42|35450.
23:58:43|35440.59
23:58:44|35440.59
23:58:45|35440.59
23:58:46|35440.59
23:58:47|35440.59
23:58:47|35440.59
23:58:48|35440.59
23:58:49|35440.59
23:58:51|35440.59
23:58:51|35440.59
23:58:53|35440.59
23:58:53|35450.06
23:58:54|35461.5
23:58:55|35461.5
23:58:56|35461.5
23:58:58|35461.5
23:58:59|35461.5
23:59:01|35461.5
23:59:02|35461.5
23:59:04|35461.5
23:59:04|35461.5
23:59:05|35461.5
23:59:06|35461.5
23:59:07|35461.5
23:59:09|35461.5
23:59:10|35461.5
23:59:11|35461.5
23:59:12|35461.5
23:59:13|35461.5
23:59:14|35461.5
23:59:15|35461.5
23:59:16|35461.5
23:59:17|35446.59
23:59:18|35446.59
23:59:19|35449.99
23:59:21|35445.59
23:59:21|35458.19
23:59:22|35458.19
23:59:23|35458.19
23:59:25|35458.19
23:59:26|35458.19
23:59:26|35453.28
23:59:27|35453.28
23:59:29|35453.28
23:59:31|35453.28
23:59:31|35456.97
23:59:33|35456.97
23:59:34|35456.97
23:59:35|35456.97
23:59:36|35456.97
23:59:37|35456.97
23:59:39|35456.97
23:59:40|35456.97
23:59:41|35456.97
23:59:42|35456.97
23:59:43|35456.97
23:59:44|35456.97
23:59:45|35456.97
23:59:45|35456.97
23:59:46|35456.97
23:59:48|35445.25
23:59:48|35440.32
23:59:50|35442.25
23:59:50|35440.37
23:59:52|35440.37
23:59:52|35450.82
23:59:55|35450.82
23:59:55|35450.82
23:59:56|35443.96
23:59:57|35443.96
23:59:59|35443.96