00:00:01|35685.81
00:00:03|35685.81
00:00:05|35688.71
00:00:07|35686.77
00:00:08|35686.77
00:00:08|35686.77
00:00:09|35686.77
00:00:10|35686.77
00:00:11|35686.77
00:00:12|35686.29
00:00:13|35685.64
00:00:15|35677.23
00:00:16|35670.52
00:00:17|35670.52
00:00:18|35670.52
00:00:19|35670.52
00:00:20|35672.04
00:00:21|35661.05
00:00:22|35657.36
00:00:23|35657.36
00:00:24|35657.36
00:00:25|35657.36
00:00:26|35657.36
00:00:27|35657.36
00:00:28|35657.36
00:00:30|35654.09
00:00:30|35654.08
00:00:31|35654.08
00:00:32|35654.08
00:00:33|35654.08
00:00:34|35654.
00:00:36|35654.
00:00:37|35654.
00:00:39|35654.01
00:00:41|35654.
00:00:41|35654.95
00:00:43|35654.95
00:00:44|35660.77
00:00:45|35660.77
00:00:47|35660.77
00:00:49|35660.77
00:00:51|35660.77
00:00:51|35690.17
00:00:52|35696.39
00:00:54|35696.39
00:00:54|35698.74
00:00:56|35700.86
00:00:57|35685.12
00:00:58|35685.12
00:00:59|35713.42
00:01:00|35713.42
00:01:01|35707.27
00:01:02|35699.16
00:01:03|35699.16
00:01:04|35699.16
00:01:05|35683.44
00:01:06|35683.44
00:01:07|35695.48
00:01:08|35695.48
00:01:09|35695.48
00:01:10|35689.94
00:01:11|35686.95
00:01:12|35689.8
00:01:13|35687.71
00:01:15|35684.1
00:01:15|35684.21
00:01:17|35684.21
00:01:17|35669.49
00:01:18|35669.49
00:01:19|35669.49
00:01:21|35669.49
00:01:21|35669.49
00:01:22|35684.39
00:01:24|35686.49
00:01:25|35686.49
00:01:25|35686.49
00:01:27|35682.22
00:01:28|35681.73
00:01:29|35681.73
00:01:30|35681.73
00:01:30|35681.14
00:01:31|35676.47
00:01:33|35676.47
00:01:33|35676.47
00:01:35|35675.31
00:01:35|35675.31
00:01:38|35675.31
00:01:39|35668.25
00:01:40|35668.25
00:01:42|35663.92
00:01:43|35663.91
00:01:44|35663.91
00:01:46|35663.9
00:01:47|35663.9
00:01:48|35661.04
00:01:50|35661.24
00:01:50|35661.24
00:01:51|35659.29
00:01:52|35655.76
00:01:53|35654.96
00:01:55|35654.96
00:01:56|35654.96
00:01:57|35654.95
00:01:58|35644.94
00:01:58|35644.94
00:01:59|35633.06
00:02:00|35631.75
00:02:01|35631.75
00:02:02|35631.74
00:02:03|35629.79
00:02:05|35629.79
00:02:06|35629.48
00:02:07|35636.65
00:02:08|35635.01
00:02:09|35635.01
00:02:11|35635.01
00:02:12|35635.01
00:02:13|35635.15
00:02:14|35635.15
00:02:15|35635.15
00:02:16|35635.15
00:02:17|35648.05
00:02:18|35645.41
00:02:19|35645.06
00:02:20|35645.06
00:02:21|35645.06
00:02:21|35645.06
00:02:22|35631.27
00:02:24|35631.27
00:02:25|35631.27
00:02:26|35629.48
00:02:27|35628.22
00:02:28|35625.14
00:02:29|35625.
00:02:30|35621.71
00:02:31|35621.71
00:02:32|35623.24
00:02:33|35623.24
00:02:34|35625.41
00:02:35|35625.41
00:02:36|35625.41
00:02:38|35625.41
00:02:39|35625.4
00:02:41|35625.4
00:02:41|35625.4
00:02:44|35625.4
00:02:45|35598.59
00:02:46|35603.31
00:02:48|35613.43
00:02:49|35630.62
00:02:50|35630.62
00:02:51|35630.62
00:02:52|35630.62
00:02:53|35630.62
00:02:54|35620.75
00:02:55|35600.52
00:02:56|35589.44
00:02:57|35585.27
00:02:58|35572.85
00:02:59|35589.52
00:03:00|35595.27
00:03:01|35603.05
00:03:02|35603.05
00:03:03|35600.98
00:03:05|35600.98
00:03:05|35600.98
00:03:06|35594.38
00:03:07|35597.73
00:03:08|35595.83
00:03:09|35590.44
00:03:11|35576.66
00:03:12|35576.64
00:03:13|35574.46
00:03:14|35569.08
00:03:15|35575.66
00:03:16|35567.53
00:03:17|35567.53
00:03:18|35571.22
00:03:19|35571.22
00:03:20|35558.89
00:03:21|35551.93
00:03:22|35551.93
00:03:23|35555.08
00:03:24|35555.08
00:03:25|35560.57
00:03:26|35563.31
00:03:27|35563.31
00:03:28|35556.33
00:03:29|35556.33
00:03:30|35556.33
00:03:31|35556.33
00:03:32|35556.33
00:03:33|35558.07
00:03:34|35558.07
00:03:35|35558.07
00:03:36|35558.07
00:03:37|35558.07
00:03:38|35558.07
00:03:40|35558.07
00:03:40|35561.23
00:03:42|35542.2
00:03:44|35542.2
00:03:45|35552.24
00:03:46|35551.93
00:03:48|35551.93
00:03:49|35547.98
00:03:50|35551.32
00:03:52|35551.32
00:03:52|35556.33
00:03:53|35556.33
00:03:54|35562.73
00:03:56|35542.49
00:03:57|35545.31
00:03:58|35545.31
00:03:59|35545.31
00:04:00|35545.31
00:04:01|35539.7
00:04:02|35539.7
00:04:03|35539.7
00:04:04|35539.7
00:04:05|35539.7
00:04:06|35539.7
00:04:07|35539.7
00:04:08|35539.7
00:04:09|35539.7
00:04:10|35567.34
00:04:11|35577.57
00:04:12|35577.57
00:04:13|35577.57
00:04:14|35577.57
00:04:15|35577.57
00:04:16|35596.62
00:04:18|35597.05
00:04:20|35609.54
00:04:20|35599.76
00:04:22|35599.76
00:04:22|35599.76
00:04:23|35599.76
00:04:25|35595.58
00:04:27|35585.72
00:04:28|35585.72
00:04:29|35585.72
00:04:29|35580.53
00:04:31|35580.53
00:04:32|35580.53
00:04:33|35580.53
00:04:33|35580.53
00:04:35|35580.53
00:04:36|35580.53
00:04:37|35580.53
00:04:37|35588.5
00:04:39|35585.6
00:04:41|35585.05
00:04:43|35587.51
00:04:44|35587.51
00:04:45|35587.51
00:04:46|35587.51
00:04:47|35587.62
00:04:49|35587.62
00:04:49|35587.62
00:04:51|35585.47
00:04:51|35585.47
00:04:52|35588.86
00:04:55|35588.86
00:04:57|35597.74
00:04:57|35597.74
00:04:58|35597.74
00:04:59|35603.89
00:05:00|35607.98
00:05:01|35616.53
00:05:02|35610.3
00:05:04|35609.7
00:05:05|35613.71
00:05:06|35613.71
00:05:07|35613.71
00:05:08|35613.71
00:05:09|35610.99
00:05:10|35610.99
00:05:11|35610.99
00:05:13|35609.63
00:05:14|35609.63
00:05:14|35609.64
00:05:16|35609.66
00:05:16|35609.66
00:05:18|35609.66
00:05:19|35622.84
00:05:20|35628.72
00:05:20|35643.35
00:05:22|35643.43
00:05:24|35630.31
00:05:25|35633.46
00:05:26|35640.71
00:05:26|35641.35
00:05:28|35641.35
00:05:28|35641.35
00:05:29|35651.43
00:05:30|35658.35
00:05:32|35667.31
00:05:33|35667.31
00:05:34|35667.31
00:05:35|35667.31
00:05:35|35667.31
00:05:37|35667.31
00:05:37|35667.31
00:05:38|35667.31
00:05:40|35667.31
00:05:41|35667.31
00:05:42|35667.82
00:05:44|35667.82
00:05:46|35676.08
00:05:48|35676.08
00:05:49|35690.64
00:05:49|35690.64
00:05:51|35690.64
00:05:52|35690.64
00:05:53|35690.64
00:05:54|35693.41
00:05:55|35697.52
00:05:56|35697.52
00:05:57|35697.52
00:05:58|35708.56
00:05:59|35708.89
00:05:59|35694.84
00:06:02|35698.73
00:06:02|35692.11
00:06:04|35680.93
00:06:05|35680.93
00:06:06|35681.16
00:06:07|35699.78
00:06:08|35699.87
00:06:09|35712.95
00:06:10|35712.95
00:06:11|35713.01
00:06:12|35709.56
00:06:14|35709.56
00:06:15|35709.56
00:06:16|35709.55
00:06:17|35709.55
00:06:18|35709.55
00:06:19|35704.8
00:06:20|35704.8
00:06:21|35704.8
00:06:22|35698.6
00:06:23|35701.5
00:06:24|35701.5
00:06:25|35707.05
00:06:27|35707.21
00:06:27|35707.21
00:06:29|35707.21
00:06:30|35707.21
00:06:30|35703.75
00:06:32|35698.89
00:06:32|35694.84
00:06:33|35690.28
00:06:35|35690.28
00:06:35|35690.28
00:06:36|35674.33
00:06:37|35672.6
00:06:39|35662.34
00:06:40|35650.37
00:06:41|35654.33
00:06:43|35657.65
00:06:44|35658.12
00:06:46|35658.11
00:06:47|35658.11
00:06:48|35658.11
00:06:49|35658.11
00:06:51|35658.11
00:06:51|35658.11
00:06:53|35680.59
00:06:54|35676.16
00:06:56|35676.16
00:06:57|35676.12
00:06:59|35676.12
00:06:59|35676.12
00:07:02|35681.76
00:07:02|35681.76
00:07:03|35682.21
00:07:05|35682.21
00:07:06|35683.6
00:07:06|35683.6
00:07:08|35683.6
00:07:10|35693.81
00:07:11|35693.81
00:07:11|35693.81
00:07:12|35693.81
00:07:14|35693.81
00:07:14|35693.81
00:07:16|35693.81
00:07:16|35696.06
00:07:17|35696.06
00:07:19|35696.06
00:07:19|35696.06
00:07:20|35696.06
00:07:21|35696.06
00:07:22|35692.25
00:07:23|35690.23
00:07:24|35690.23
00:07:25|35689.86
00:07:26|35689.86
00:07:27|35689.86
00:07:28|35689.29
00:07:29|35689.29
00:07:30|35689.29
00:07:31|35689.29
00:07:32|35689.29
00:07:34|35682.4
00:07:34|35682.4
00:07:35|35682.4
00:07:36|35682.4
00:07:37|35682.4
00:07:38|35682.4
00:07:39|35682.4
00:07:40|35682.4
00:07:42|35690.23
00:07:43|35690.23
00:07:45|35701.03
00:07:46|35701.03
00:07:46|35698.45
00:07:47|35698.45
00:07:50|35698.45
00:07:51|35690.51
00:07:52|35696.01
00:07:53|35696.93
00:07:54|35696.93
00:07:55|35696.93
00:07:56|35696.93
00:07:57|35696.93
00:07:58|35696.93
00:07:59|35696.93
00:08:00|35695.69
00:08:02|35695.72
00:08:04|35696.55
00:08:06|35696.55
00:08:07|35696.55
00:08:07|35696.55
00:08:08|35703.69
00:08:09|35710.25
00:08:11|35710.25
00:08:12|35710.25
00:08:13|35710.25
00:08:14|35710.25
00:08:15|35709.14
00:08:16|35709.14
00:08:17|35709.14
00:08:18|35709.78
00:08:19|35714.68
00:08:20|35717.27
00:08:21|35729.17
00:08:23|35729.17
00:08:25|35736.15
00:08:25|35730.44
00:08:26|35730.44
00:08:27|35730.44
00:08:28|35728.71
00:08:29|35728.71
00:08:30|35731.54
00:08:31|35726.62
00:08:32|35730.97
00:08:33|35730.97
00:08:34|35730.97
00:08:35|35730.35
00:08:36|35740.41
00:08:37|35734.12
00:08:38|35734.12
00:08:39|35741.88
00:08:40|35737.01
00:08:41|35737.01
00:08:42|35736.75
00:08:44|35736.75
00:08:45|35736.75
00:08:46|35736.75
00:08:48|35736.75
00:08:49|35736.75
00:08:49|35736.75
00:08:50|35736.75
00:08:52|35736.75
00:08:53|35742.28
00:08:55|35742.28
00:08:55|35748.15
00:08:56|35748.15
00:08:58|35748.15
00:08:59|35748.15
00:09:01|35748.15
00:09:01|35748.15
00:09:03|35743.92
00:09:04|35743.92
00:09:05|35744.84
00:09:06|35745.04
00:09:08|35745.04
00:09:10|35745.04
00:09:10|35741.88
00:09:12|35734.3
00:09:13|35734.3
00:09:14|35734.3
00:09:15|35735.29
00:09:16|35733.51
00:09:17|35733.51
00:09:18|35732.29
00:09:19|35730.
00:09:20|35724.88
00:09:21|35724.88
00:09:22|35721.81
00:09:23|35721.81
00:09:24|35726.85
00:09:25|35726.85
00:09:26|35733.53
00:09:27|35733.53
00:09:28|35743.26
00:09:29|35743.07
00:09:30|35743.07
00:09:31|35743.07
00:09:32|35743.07
00:09:33|35738.89
00:09:34|35738.89
00:09:35|35738.89
00:09:36|35738.89
00:09:37|35738.89
00:09:38|35738.89
00:09:39|35750.88
00:09:40|35750.88
00:09:41|35749.32
00:09:42|35749.32
00:09:43|35749.32
00:09:44|35749.31
00:09:46|35741.23
00:09:48|35731.65
00:09:50|35731.65
00:09:50|35731.65
00:09:52|35731.65
00:09:53|35746.66
00:09:54|35746.66
00:09:55|35746.66
00:09:56|35746.66
00:09:58|35746.66
00:09:58|35746.66
00:09:59|35746.66
00:10:00|35746.66
00:10:02|35738.38
00:10:04|35732.29
00:10:05|35732.29
00:10:05|35732.29
00:10:06|35726.83
00:10:09|35726.83
00:10:09|35726.83
00:10:11|35726.83
00:10:11|35717.52
00:10:12|35715.41
00:10:13|35715.41
00:10:15|35715.41
00:10:16|35716.14
00:10:17|35716.14
00:10:18|35716.14
00:10:19|35716.14
00:10:20|35716.14
00:10:21|35716.14
00:10:22|35716.14
00:10:23|35716.14
00:10:24|35716.14
00:10:25|35716.14
00:10:26|35716.14
00:10:27|35721.3
00:10:28|35721.3
00:10:30|35721.3
00:10:31|35734.23
00:10:32|35734.23
00:10:32|35734.23
00:10:34|35734.23
00:10:35|35734.23
00:10:36|35734.23
00:10:37|35731.09
00:10:38|35733.09
00:10:39|35733.09
00:10:40|35728.77
00:10:41|35728.78
00:10:42|35732.86
00:10:43|35732.86
00:10:44|35732.86
00:10:44|35732.86
00:10:46|35732.86
00:10:48|35721.3
00:10:49|35717.46
00:10:50|35721.38
00:10:51|35721.38
00:10:52|35717.95
00:10:53|35717.95
00:10:55|35717.95
00:10:57|35734.49
00:10:57|35734.49
00:10:58|35734.49
00:10:59|35734.49
00:11:01|35734.49
00:11:01|35734.49
00:11:04|35735.38
00:11:04|35729.55
00:11:05|35728.29
00:11:07|35728.29
00:11:08|35727.88
00:11:09|35717.72
00:11:10|35717.72
00:11:11|35717.72
00:11:12|35717.72
00:11:13|35717.72
00:11:14|35717.72
00:11:16|35707.58
00:11:17|35709.09
00:11:18|35709.09
00:11:19|35725.97
00:11:20|35721.34
00:11:21|35721.34
00:11:22|35721.34
00:11:23|35721.34
00:11:24|35721.34
00:11:25|35718.97
00:11:26|35724.3
00:11:27|35724.3
00:11:28|35724.3
00:11:29|35724.3
00:11:30|35724.3
00:11:31|35731.14
00:11:32|35731.14
00:11:33|35731.14
00:11:34|35726.28
00:11:35|35726.28
00:11:36|35726.28
00:11:37|35726.28
00:11:38|35726.28
00:11:39|35710.84
00:11:40|35711.62
00:11:41|35713.26
00:11:42|35713.26
00:11:43|35713.26
00:11:44|35713.26
00:11:45|35713.26
00:11:46|35713.26
00:11:48|35712.53
00:11:50|35712.53
00:11:50|35712.53
00:11:51|35712.53
00:11:52|35712.53
00:11:53|35712.53
00:11:55|35719.76
00:11:55|35719.76
00:11:57|35719.76
00:11:58|35719.76
00:11:58|35719.76
00:12:00|35719.76
00:12:01|35719.76
00:12:02|35714.92
00:12:02|35714.92
00:12:04|35703.86
00:12:05|35703.86
00:12:07|35674.17
00:12:07|35674.17
00:12:09|35674.17
00:12:10|35685.75
00:12:11|35692.5
00:12:12|35692.67
00:12:14|35692.67
00:12:14|35692.67
00:12:15|35692.67
00:12:16|35692.67
00:12:17|35692.67
00:12:18|35686.15
00:12:19|35686.15
00:12:20|35686.15
00:12:21|35686.1
00:12:23|35686.1
00:12:23|35686.1
00:12:24|35686.1
00:12:26|35686.1
00:12:26|35686.1
00:12:27|35686.1
00:12:28|35678.94
00:12:29|35678.94
00:12:30|35678.94
00:12:31|35678.94
00:12:32|35671.96
00:12:33|35671.96
00:12:34|35671.96
00:12:35|35671.96
00:12:36|35671.96
00:12:38|35671.96
00:12:38|35674.44
00:12:40|35676.2
00:12:41|35676.2
00:12:41|35679.92
00:12:42|35679.92
00:12:43|35679.92
00:12:44|35679.92
00:12:45|35676.52
00:12:47|35676.02
00:12:48|35675.85
00:12:50|35676.44
00:12:50|35676.44
00:12:52|35676.44
00:12:54|35676.44
00:12:54|35672.66
00:12:55|35672.66
00:12:56|35672.66
00:12:57|35672.66
00:12:58|35672.66
00:12:59|35672.16
00:13:00|35672.16
00:13:01|35672.14
00:13:02|35672.14
00:13:04|35672.14
00:13:05|35672.14
00:13:06|35672.14
00:13:07|35658.4
00:13:07|35658.4
00:13:08|35658.4
00:13:09|35658.4
00:13:11|35650.
00:13:12|35630.82
00:13:14|35637.51
00:13:14|35644.24
00:13:15|35644.24
00:13:17|35651.14
00:13:18|35651.14
00:13:20|35651.14
00:13:22|35651.14
00:13:23|35651.14
00:13:23|35651.14
00:13:24|35651.14
00:13:25|35651.14
00:13:26|35651.14
00:13:27|35651.14
00:13:28|35651.14
00:13:29|35629.23
00:13:30|35629.23
00:13:31|35629.23
00:13:32|35629.23
00:13:33|35629.23
00:13:34|35621.1
00:13:35|35621.1
00:13:36|35621.1
00:13:37|35621.1
00:13:38|35621.1
00:13:39|35621.1
00:13:40|35621.1
00:13:41|35621.1
00:13:42|35621.1
00:13:43|35621.1
00:13:44|35621.1
00:13:45|35621.1
00:13:46|35629.8
00:13:47|35629.8
00:13:48|35629.8
00:13:49|35614.78
00:13:51|35614.78
00:13:51|35614.78
00:13:52|35614.78
00:13:53|35613.66
00:13:54|35613.66
00:13:56|35611.29
00:13:57|35611.36
00:13:58|35611.36
00:13:59|35611.36
00:14:00|35611.36
00:14:01|35601.9
00:14:02|35601.9
00:14:03|35601.9
00:14:04|35601.9
00:14:06|35600.
00:14:07|35600.
00:14:08|35600.
00:14:09|35600.01
00:14:11|35600.01
00:14:12|35600.
00:14:13|35600.
00:14:14|35587.62
00:14:14|35587.62
00:14:15|35586.76
00:14:17|35586.76
00:14:18|35586.76
00:14:19|35593.74
00:14:21|35601.9
00:14:21|35601.9
00:14:23|35601.9
00:14:24|35601.9
00:14:25|35601.9
00:14:26|35601.9
00:14:27|35601.9
00:14:27|35601.9
00:14:29|35601.9
00:14:30|35599.52
00:14:31|35599.52
00:14:31|35599.52
00:14:32|35599.52
00:14:34|35599.52
00:14:35|35599.52
00:14:35|35599.52
00:14:36|35595.52
00:14:37|35598.31
00:14:38|35598.31
00:14:40|35598.31
00:14:40|35605.62
00:14:41|35605.62
00:14:42|35603.47
00:14:44|35618.06
00:14:46|35628.7
00:14:46|35628.7
00:14:47|35628.7
00:14:48|35623.47
00:14:50|35623.47
00:14:51|35620.4
00:14:53|35620.4
00:14:54|35617.76
00:14:55|35617.76
00:14:56|35617.76
00:14:57|35617.76
00:14:58|35617.76
00:14:59|35617.76
00:15:00|35617.76
00:15:01|35617.76
00:15:02|35615.64
00:15:04|35615.64
00:15:05|35613.26
00:15:06|35613.26
00:15:07|35615.56
00:15:09|35615.56
00:15:11|35615.56
00:15:12|35615.56
00:15:14|35624.12
00:15:14|35629.23
00:15:16|35642.78
00:15:16|35650.9
00:15:17|35645.2
00:15:18|35645.2
00:15:20|35649.48
00:15:21|35656.16
00:15:22|35657.75
00:15:23|35657.75
00:15:24|35650.14
00:15:25|35648.21
00:15:26|35635.56
00:15:27|35635.56
00:15:28|35635.56
00:15:29|35615.1
00:15:30|35620.13
00:15:31|35592.8
00:15:32|35592.8
00:15:33|35578.63
00:15:34|35588.97
00:15:35|35588.97
00:15:36|35600.98
00:15:37|35600.98
00:15:38|35600.32
00:15:39|35600.32
00:15:40|35600.32
00:15:41|35600.32
00:15:42|35600.32
00:15:43|35588.81
00:15:44|35585.02
00:15:45|35585.02
00:15:46|35587.53
00:15:47|35587.53
00:15:48|35587.53
00:15:49|35587.53
00:15:50|35587.53
00:15:52|35587.53
00:15:52|35587.53
00:15:53|35587.53
00:15:54|35587.53
00:15:55|35587.53
00:15:56|35587.53
00:15:57|35567.54
00:15:58|35567.54
00:15:59|35567.54
00:16:00|35568.41
00:16:02|35568.67
00:16:02|35568.67
00:16:04|35568.67
00:16:05|35567.53
00:16:06|35567.53
00:16:07|35559.88
00:16:08|35539.85
00:16:10|35533.24
00:16:11|35500.
00:16:12|35513.78
00:16:14|35511.13
00:16:15|35511.13
00:16:16|35516.3
00:16:16|35516.3
00:16:18|35516.3
00:16:19|35516.3
00:16:20|35516.3
00:16:21|35511.36
00:16:22|35511.36
00:16:23|35511.36
00:16:24|35511.36
00:16:25|35513.84
00:16:26|35525.89
00:16:27|35525.89
00:16:28|35525.89
00:16:29|35525.89
00:16:29|35521.6
00:16:31|35512.85
00:16:33|35509.04
00:16:33|35523.83
00:16:34|35523.83
00:16:35|35523.83
00:16:37|35523.52
00:16:37|35523.52
00:16:38|35523.52
00:16:39|35517.51
00:16:41|35517.51
00:16:41|35517.51
00:16:42|35517.51
00:16:43|35513.2
00:16:44|35518.89
00:16:46|35512.34
00:16:47|35512.34
00:16:48|35512.34
00:16:49|35512.34
00:16:50|35512.34
00:16:51|35520.81
00:16:52|35516.12
00:16:54|35520.35
00:16:56|35526.31
00:16:57|35526.52
00:16:59|35526.52
00:16:59|35526.52
00:17:01|35526.52
00:17:02|35517.23
00:17:03|35518.66
00:17:05|35518.66
00:17:07|35518.66
00:17:07|35518.66
00:17:08|35518.66
00:17:09|35506.41
00:17:10|35506.41
00:17:11|35506.41
00:17:13|35508.27
00:17:14|35508.27
00:17:15|35508.27
00:17:16|35502.53
00:17:17|35502.53
00:17:18|35502.53
00:17:19|35502.53
00:17:20|35505.65
00:17:21|35513.26
00:17:23|35510.31
00:17:23|35512.69
00:17:24|35512.69
00:17:25|35512.69
00:17:27|35517.68
00:17:27|35518.7
00:17:28|35517.42
00:17:29|35517.42
00:17:30|35517.42
00:17:31|35517.42
00:17:32|35533.65
00:17:33|35532.95
00:17:34|35532.95
00:17:35|35536.92
00:17:36|35536.92
00:17:37|35549.7
00:17:38|35564.63
00:17:39|35564.63
00:17:40|35564.63
00:17:41|35564.63
00:17:42|35564.63
00:17:44|35567.14
00:17:44|35561.03
00:17:46|35561.03
00:17:46|35553.08
00:17:47|35556.53
00:17:48|35556.53
00:17:49|35556.53
00:17:50|35556.53
00:17:51|35557.39
00:17:53|35557.39
00:17:54|35562.21
00:17:55|35568.23
00:17:56|35574.37
00:17:57|35575.11
00:17:58|35575.11
00:18:00|35575.65
00:18:00|35575.65
00:18:03|35575.12
00:18:03|35573.66
00:18:05|35573.66
00:18:06|35573.66
00:18:07|35556.51
00:18:08|35545.48
00:18:10|35545.48
00:18:12|35545.66
00:18:14|35545.66
00:18:14|35545.66
00:18:15|35545.66
00:18:17|35534.01
00:18:17|35534.09
00:18:19|35548.1
00:18:20|35548.1
00:18:21|35548.94
00:18:22|35548.94
00:18:23|35548.94
00:18:24|35547.01
00:18:26|35542.05
00:18:27|35536.66
00:18:28|35536.66
00:18:29|35536.66
00:18:30|35536.66
00:18:31|35536.66
00:18:32|35536.66
00:18:33|35536.66
00:18:34|35534.72
00:18:35|35534.72
00:18:36|35534.72
00:18:37|35534.72
00:18:38|35534.72
00:18:39|35534.72
00:18:40|35520.36
00:18:41|35520.36
00:18:42|35520.36
00:18:43|35520.36
00:18:44|35543.45
00:18:45|35543.68
00:18:46|35543.68
00:18:47|35543.68
00:18:48|35543.68
00:18:49|35543.68
00:18:50|35543.68
00:18:51|35543.68
00:18:52|35543.68
00:18:53|35548.26
00:18:55|35542.72
00:18:57|35542.72
00:18:57|35554.34
00:18:58|35560.
00:18:59|35570.69
00:19:01|35570.69
00:19:03|35565.66
00:19:04|35576.82
00:19:06|35576.82
00:19:07|35593.96
00:19:07|35580.12
00:19:09|35580.12
00:19:10|35580.12
00:19:10|35581.3
00:19:12|35581.3
00:19:12|35581.3
00:19:14|35576.82
00:19:14|35573.26
00:19:16|35561.91
00:19:17|35561.64
00:19:17|35561.64
00:19:20|35568.44
00:19:20|35568.44
00:19:22|35568.44
00:19:22|35582.92
00:19:24|35593.17
00:19:24|35597.03
00:19:26|35596.93
00:19:27|35593.52
00:19:28|35593.71
00:19:29|35593.71
00:19:30|35595.52
00:19:31|35595.52
00:19:32|35595.52
00:19:33|35595.52
00:19:34|35599.78
00:19:35|35599.78
00:19:36|35599.78
00:19:37|35599.78
00:19:37|35599.78
00:19:39|35603.12
00:19:40|35608.67
00:19:41|35614.42
00:19:42|35614.59
00:19:42|35621.24
00:19:44|35633.33
00:19:45|35633.33
00:19:46|35646.25
00:19:47|35646.25
00:19:48|35646.25
00:19:49|35638.58
00:19:50|35638.58
00:19:50|35632.17
00:19:52|35618.23
00:19:52|35618.23
00:19:53|35618.23
00:19:55|35618.23
00:19:56|35618.23
00:19:57|35618.23
00:19:59|35629.56
00:20:01|35625.84
00:20:02|35625.82
00:20:04|35625.82
00:20:05|35618.23
00:20:06|35618.23
00:20:07|35617.31
00:20:07|35617.31
00:20:09|35633.82
00:20:10|35637.44
00:20:11|35637.44
00:20:12|35637.44
00:20:12|35637.44
00:20:13|35618.24
00:20:14|35618.24
00:20:16|35618.24
00:20:16|35618.24
00:20:18|35618.24
00:20:18|35621.73
00:20:20|35621.73
00:20:21|35632.3
00:20:21|35632.3
00:20:23|35632.73
00:20:24|35632.73
00:20:25|35632.91
00:20:26|35629.41
00:20:27|35623.18
00:20:28|35622.98
00:20:29|35622.98
00:20:30|35622.98
00:20:31|35622.98
00:20:32|35622.98
00:20:33|35622.98
00:20:34|35622.98
00:20:35|35622.98
00:20:36|35622.98
00:20:37|35618.23
00:20:38|35612.28
00:20:39|35612.28
00:20:40|35612.28
00:20:41|35612.37
00:20:42|35616.53
00:20:43|35616.53
00:20:44|35622.73
00:20:45|35622.73
00:20:47|35622.73
00:20:48|35622.73
00:20:49|35622.73
00:20:49|35622.73
00:20:51|35622.73
00:20:52|35622.73
00:20:53|35622.73
00:20:53|35622.73
00:20:55|35622.73
00:20:56|35606.76
00:20:58|35612.51
00:20:59|35609.53
00:21:00|35610.52
00:21:02|35610.52
00:21:03|35610.52
00:21:05|35615.37
00:21:06|35619.3
00:21:06|35619.3
00:21:07|35619.3
00:21:09|35619.3
00:21:09|35619.3
00:21:11|35619.3
00:21:11|35619.3
00:21:14|35619.3
00:21:14|35619.3
00:21:16|35609.89
00:21:16|35609.89
00:21:17|35609.89
00:21:19|35609.89
00:21:20|35609.89
00:21:21|35612.4
00:21:21|35612.4
00:21:22|35612.4
00:21:24|35607.69
00:21:25|35607.69
00:21:26|35607.69
00:21:27|35607.69
00:21:28|35614.49
00:21:28|35614.49
00:21:30|35622.74
00:21:30|35622.74
00:21:32|35622.74
00:21:32|35623.58
00:21:33|35623.58
00:21:34|35623.58
00:21:35|35623.58
00:21:37|35632.31
00:21:37|35632.31
00:21:39|35632.31
00:21:39|35632.31
00:21:40|35622.23
00:21:41|35622.23
00:21:42|35622.19
00:21:44|35615.17
00:21:44|35615.17
00:21:46|35615.17
00:21:46|35615.17
00:21:47|35615.17
00:21:48|35615.17
00:21:49|35615.17
00:21:50|35615.17
00:21:52|35615.17
00:21:53|35615.17
00:21:53|35615.17
00:21:55|35615.17
00:21:56|35615.17
00:21:58|35615.17
00:22:00|35615.17
00:22:00|35615.17
00:22:01|35615.17
00:22:03|35611.34
00:22:04|35611.34
00:22:04|35611.34
00:22:07|35611.34
00:22:08|35612.09
00:22:09|35612.09
00:22:10|35612.09
00:22:10|35612.09
00:22:13|35626.59
00:22:13|35626.6
00:22:14|35633.4
00:22:16|35633.4
00:22:16|35633.4
00:22:17|35634.68
00:22:19|35627.46
00:22:20|35620.15
00:22:21|35620.15
00:22:22|35620.15
00:22:23|35620.15
00:22:24|35617.32
00:22:25|35617.31
00:22:26|35617.31
00:22:27|35617.32
00:22:28|35618.54
00:22:29|35618.54
00:22:30|35615.98
00:22:31|35610.64
00:22:33|35618.31
00:22:33|35613.07
00:22:35|35613.07
00:22:35|35613.07
00:22:36|35626.06
00:22:37|35626.06
00:22:38|35626.06
00:22:39|35626.06
00:22:40|35628.93
00:22:41|35628.93
00:22:42|35628.93
00:22:43|35628.93
00:22:44|35628.93
00:22:45|35627.25
00:22:46|35627.25
00:22:47|35623.32
00:22:48|35623.32
00:22:49|35623.32
00:22:50|35623.32
00:22:51|35623.32
00:22:52|35623.32
00:22:53|35623.32
00:22:54|35623.32
00:22:55|35620.08
00:22:56|35620.08
00:22:57|35620.08
00:22:58|35620.15
00:22:59|35620.15
00:23:00|35620.15
00:23:02|35620.15
00:23:03|35620.15
00:23:04|35620.15
00:23:05|35629.7
00:23:06|35629.7
00:23:07|35629.7
00:23:09|35629.7
00:23:11|35623.11
00:23:11|35623.11
00:23:13|35627.85
00:23:14|35635.45
00:23:15|35635.45
00:23:16|35632.46
00:23:17|35632.46
00:23:18|35634.87
00:23:19|35632.12
00:23:21|35631.9
00:23:23|35631.9
00:23:24|35631.9
00:23:25|35631.72
00:23:26|35631.72
00:23:27|35631.72
00:23:28|35651.48
00:23:29|35651.48
00:23:30|35653.94
00:23:31|35651.48
00:23:32|35651.48
00:23:33|35651.48
00:23:33|35643.72
00:23:34|35643.72
00:23:35|35643.72
00:23:36|35643.72
00:23:38|35643.72
00:23:39|35643.72
00:23:40|35643.72
00:23:40|35643.72
00:23:41|35643.72
00:23:43|35643.72
00:23:44|35643.72
00:23:45|35643.72
00:23:45|35643.72
00:23:47|35643.72
00:23:47|35643.72
00:23:48|35643.72
00:23:49|35643.72
00:23:51|35643.72
00:23:52|35663.82
00:23:52|35663.82
00:23:54|35661.08
00:23:55|35656.62
00:23:55|35656.82
00:23:57|35656.82
00:23:57|35656.82
00:23:59|35656.82
00:23:59|35656.82
00:24:00|35656.82
00:24:01|35656.82
00:24:03|35656.82
00:24:04|35656.82
00:24:05|35656.82
00:24:07|35658.9
00:24:09|35664.79
00:24:09|35669.29
00:24:10|35669.29
00:24:12|35669.29
00:24:13|35669.29
00:24:14|35669.29
00:24:15|35669.29
00:24:16|35667.33
00:24:18|35667.33
00:24:18|35663.19
00:24:20|35663.19
00:24:21|35663.19
00:24:22|35663.19
00:24:23|35663.19
00:24:24|35663.19
00:24:25|35663.19
00:24:26|35662.76
00:24:26|35662.76
00:24:28|35662.76
00:24:30|35662.76
00:24:30|35662.76
00:24:31|35662.76
00:24:32|35662.76
00:24:33|35662.76
00:24:34|35662.76
00:24:36|35662.76
00:24:36|35665.69
00:24:37|35665.69
00:24:38|35665.69
00:24:39|35665.69
00:24:40|35665.69
00:24:42|35665.69
00:24:42|35665.69
00:24:43|35665.69
00:24:44|35665.69
00:24:45|35665.69
00:24:46|35665.69
00:24:47|35665.69
00:24:48|35665.69
00:24:50|35665.69
00:24:51|35661.18
00:24:52|35661.18
00:24:53|35661.18
00:24:54|35661.18
00:24:55|35661.18
00:24:56|35661.18
00:24:57|35658.58
00:24:58|35658.58
00:24:59|35658.58
00:25:01|35658.58
00:25:01|35658.58
00:25:02|35658.58
00:25:03|35661.66
00:25:04|35658.84
00:25:06|35658.37
00:25:07|35658.38
00:25:08|35658.38
00:25:09|35664.97
00:25:10|35664.97
00:25:11|35664.97
00:25:12|35664.97
00:25:13|35664.97
00:25:14|35664.97
00:25:15|35664.97
00:25:16|35664.97
00:25:17|35664.97
00:25:18|35664.97
00:25:19|35664.97
00:25:20|35664.97
00:25:21|35664.97
00:25:22|35664.97
00:25:23|35664.97
00:25:24|35664.97
00:25:26|35664.97
00:25:27|35664.97
00:25:28|35664.97
00:25:29|35665.95
00:25:29|35665.95
00:25:31|35665.96
00:25:31|35665.96
00:25:32|35665.96
00:25:34|35665.96
00:25:35|35665.96
00:25:37|35665.96
00:25:38|35665.96
00:25:39|35665.96
00:25:40|35665.96
00:25:40|35665.96
00:25:42|35665.96
00:25:43|35665.96
00:25:44|35665.96
00:25:45|35665.96
00:25:46|35664.98
00:25:47|35664.98
00:25:48|35664.98
00:25:49|35664.98
00:25:50|35664.98
00:25:51|35664.98
00:25:52|35664.98
00:25:54|35664.98
00:25:55|35665.73
00:25:56|35665.73
00:25:57|35665.73
00:25:58|35665.73
00:25:59|35665.72
00:26:00|35665.73
00:26:01|35665.73
00:26:03|35665.73
00:26:04|35665.73
00:26:04|35665.73
00:26:06|35665.98
00:26:08|35665.98
00:26:09|35665.98
00:26:09|35665.98
00:26:10|35666.3
00:26:12|35666.27
00:26:13|35666.27
00:26:14|35666.27
00:26:14|35666.27
00:26:16|35666.27
00:26:16|35666.65
00:26:19|35666.65
00:26:19|35666.65
00:26:20|35666.65
00:26:21|35666.65
00:26:22|35662.17
00:26:23|35662.17
00:26:24|35662.17
00:26:25|35662.17
00:26:27|35662.17
00:26:27|35662.17
00:26:28|35662.17
00:26:29|35662.17
00:26:30|35662.17
00:26:31|35664.39
00:26:32|35664.39
00:26:33|35664.39
00:26:34|35664.39
00:26:35|35662.81
00:26:36|35662.81
00:26:37|35662.81
00:26:38|35662.81
00:26:39|35662.81
00:26:40|35662.81
00:26:41|35662.81
00:26:42|35662.81
00:26:43|35662.81
00:26:44|35662.81
00:26:45|35662.81
00:26:47|35662.81
00:26:47|35662.81
00:26:48|35662.81
00:26:49|35662.81
00:26:50|35662.81
00:26:51|35662.81
00:26:52|35673.78
00:26:53|35673.78
00:26:55|35673.78
00:26:55|35673.78
00:26:57|35673.78
00:26:57|35673.78
00:26:59|35673.78
00:26:59|35671.83
00:27:00|35671.83
00:27:02|35671.83
00:27:03|35671.83
00:27:04|35672.22
00:27:05|35680.55
00:27:07|35688.97
00:27:09|35689.06
00:27:11|35691.18
00:27:11|35691.18
00:27:12|35691.18
00:27:13|35691.18
00:27:15|35697.53
00:27:16|35702.11
00:27:17|35710.87
00:27:18|35717.5
00:27:19|35716.88
00:27:21|35717.52
00:27:21|35715.2
00:27:22|35712.68
00:27:23|35712.68
00:27:24|35712.68
00:27:25|35712.68
00:27:26|35712.68
00:27:28|35715.76
00:27:29|35715.76
00:27:30|35719.37
00:27:31|35719.37
00:27:33|35719.37
00:27:34|35719.37
00:27:34|35719.37
00:27:36|35715.77
00:27:36|35715.78
00:27:37|35715.78
00:27:40|35715.78
00:27:40|35715.78
00:27:41|35715.78
00:27:42|35718.01
00:27:43|35718.85
00:27:44|35718.85
00:27:45|35715.44
00:27:46|35715.44
00:27:47|35719.42
00:27:48|35719.42
00:27:49|35719.42
00:27:50|35719.42
00:27:51|35719.42
00:27:52|35719.42
00:27:54|35719.42
00:27:54|35719.42
00:27:55|35719.42
00:27:56|35719.42
00:27:57|35719.42
00:27:58|35719.42
00:27:59|35732.37
00:28:00|35732.37
00:28:01|35732.37
00:28:03|35732.37
00:28:04|35732.37
00:28:06|35732.37
00:28:08|35742.92
00:28:09|35742.92
00:28:10|35742.92
00:28:11|35742.92
00:28:12|35742.74
00:28:13|35742.74
00:28:14|35742.74
00:28:15|35743.37
00:28:16|35745.77
00:28:17|35745.77
00:28:18|35745.77
00:28:19|35745.77
00:28:20|35745.77
00:28:21|35745.77
00:28:22|35745.77
00:28:23|35745.77
00:28:24|35745.77
00:28:25|35745.77
00:28:26|35745.77
00:28:27|35745.77
00:28:28|35745.77
00:28:30|35737.26
00:28:30|35735.08
00:28:32|35735.08
00:28:34|35735.08
00:28:35|35725.11
00:28:35|35725.11
00:28:36|35719.42
00:28:37|35709.49
00:28:38|35712.86
00:28:40|35716.46
00:28:41|35716.46
00:28:41|35716.46
00:28:42|35716.46
00:28:43|35716.46
00:28:44|35716.46
00:28:45|35721.72
00:28:47|35721.72
00:28:48|35721.72
00:28:49|35721.71
00:28:49|35721.71
00:28:50|35721.71
00:28:52|35721.71
00:28:52|35721.71
00:28:53|35721.71
00:28:54|35725.95
00:28:55|35725.95
00:28:56|35718.
00:28:57|35714.55
00:28:58|35714.55
00:29:00|35714.55
00:29:00|35714.55
00:29:01|35714.55
00:29:03|35714.55
00:29:04|35714.55
00:29:06|35716.99
00:29:06|35718.3
00:29:07|35719.23
00:29:09|35722.19
00:29:10|35722.19
00:29:11|35722.19
00:29:13|35722.19
00:29:14|35717.44
00:29:15|35717.44
00:29:17|35717.44
00:29:18|35717.44
00:29:19|35717.99
00:29:21|35717.99
00:29:21|35717.99
00:29:22|35717.99
00:29:23|35717.99
00:29:24|35718.81
00:29:26|35718.81
00:29:27|35724.04
00:29:28|35731.72
00:29:28|35731.72
00:29:30|35731.72
00:29:31|35731.72
00:29:33|35731.72
00:29:35|35739.83
00:29:35|35739.83
00:29:37|35739.83
00:29:37|35739.83
00:29:39|35739.83
00:29:41|35741.05
00:29:41|35741.06
00:29:42|35741.06
00:29:43|35741.06
00:29:44|35749.98
00:29:45|35749.98
00:29:46|35749.24
00:29:47|35748.93
00:29:48|35748.93
00:29:49|35748.93
00:29:50|35748.93
00:29:51|35748.93
00:29:52|35741.18
00:29:53|35741.18
00:29:54|35741.18
00:29:55|35741.17
00:29:56|35741.17
00:29:57|35741.17
00:29:58|35741.17
00:29:59|35741.17
00:30:00|35741.17
00:30:01|35741.17
00:30:02|35741.17
00:30:03|35741.17
00:30:05|35741.17
00:30:07|35741.17
00:30:09|35741.17
00:30:10|35741.17
00:30:12|35741.17
00:30:13|35741.17
00:30:14|35741.17
00:30:15|35741.17
00:30:16|35750.
00:30:17|35750.
00:30:18|35750.
00:30:19|35763.95
00:30:20|35763.95
00:30:22|35763.95
00:30:24|35763.95
00:30:25|35763.95
00:30:25|35763.95
00:30:27|35755.82
00:30:28|35755.82
00:30:29|35755.82
00:30:30|35755.82
00:30:31|35755.82
00:30:31|35748.04
00:30:33|35748.05
00:30:34|35750.48
00:30:34|35746.82
00:30:35|35746.82
00:30:37|35746.82
00:30:37|35746.72
00:30:38|35746.72
00:30:40|35746.72
00:30:41|35746.72
00:30:42|35746.72
00:30:43|35741.54
00:30:44|35741.54
00:30:45|35742.51
00:30:46|35742.79
00:30:47|35747.18
00:30:48|35747.18
00:30:49|35747.18
00:30:50|35747.18
00:30:52|35747.18
00:30:52|35747.18
00:30:54|35747.18
00:30:55|35747.18
00:30:56|35747.18
00:30:56|35747.18
00:30:57|35753.05
00:30:58|35753.05
00:30:59|35756.36
00:31:00|35756.36
00:31:01|35756.36
00:31:03|35756.36
00:31:03|35756.36
00:31:04|35756.36
00:31:06|35756.36
00:31:08|35756.36
00:31:09|35756.7
00:31:10|35756.7
00:31:11|35756.7
00:31:12|35756.89
00:31:13|35756.89
00:31:14|35757.4
00:31:15|35757.4
00:31:16|35757.4
00:31:17|35757.4
00:31:18|35757.4
00:31:19|35757.4
00:31:20|35749.11
00:31:21|35749.11
00:31:22|35746.54
00:31:23|35746.54
00:31:24|35741.25
00:31:25|35741.25
00:31:26|35741.25
00:31:27|35741.25
00:31:28|35741.25
00:31:29|35741.25
00:31:30|35741.25
00:31:31|35741.25
00:31:32|35741.25
00:31:33|35741.25
00:31:34|35741.25
00:31:35|35741.19
00:31:36|35741.19
00:31:37|35741.19
00:31:38|35741.19
00:31:39|35751.05
00:31:40|35751.05
00:31:41|35751.05
00:31:42|35751.05
00:31:43|35751.05
00:31:44|35751.05
00:31:45|35751.05
00:31:47|35751.05
00:31:48|35748.33
00:31:49|35748.33
00:31:50|35748.33
00:31:51|35750.22
00:31:51|35750.22
00:31:53|35749.02
00:31:54|35749.02
00:31:55|35749.02
00:31:56|35748.96
00:31:57|35755.18
00:31:58|35755.18
00:31:59|35754.68
00:32:00|35751.76
00:32:01|35751.76
00:32:02|35751.76
00:32:03|35751.76
00:32:05|35753.67
00:32:05|35751.75
00:32:07|35747.96
00:32:08|35753.58
00:32:10|35753.58
00:32:10|35754.37
00:32:12|35754.37
00:32:13|35754.37
00:32:15|35754.37
00:32:16|35754.37
00:32:18|35754.37
00:32:19|35754.37
00:32:20|35754.37
00:32:22|35754.37
00:32:24|35754.4
00:32:24|35747.27
00:32:25|35742.43
00:32:26|35742.43
00:32:28|35742.43
00:32:30|35742.43
00:32:31|35742.43
00:32:32|35742.43
00:32:33|35742.43
00:32:34|35744.13
00:32:34|35744.13
00:32:36|35744.13
00:32:37|35744.13
00:32:38|35744.13
00:32:39|35744.13
00:32:40|35744.13
00:32:41|35744.33
00:32:41|35744.33
00:32:43|35741.18
00:32:44|35741.18
00:32:45|35741.18
00:32:46|35742.61
00:32:47|35739.5
00:32:48|35739.5
00:32:49|35739.5
00:32:49|35739.5
00:32:51|35748.99
00:32:52|35748.99
00:32:53|35743.79
00:32:54|35743.79
00:32:55|35743.79
00:32:56|35743.79
00:32:57|35743.79
00:32:58|35743.79
00:32:59|35743.79
00:33:00|35743.79
00:33:01|35743.79
00:33:02|35743.79
00:33:03|35743.79
00:33:04|35743.79
00:33:05|35743.79
00:33:06|35743.04
00:33:07|35736.07
00:33:09|35736.07
00:33:10|35736.25
00:33:11|35736.25
00:33:13|35740.43
00:33:14|35740.43
00:33:15|35740.43
00:33:17|35739.08
00:33:17|35739.08
00:33:18|35738.84
00:33:19|35738.84
00:33:20|35740.3
00:33:21|35740.3
00:33:22|35740.3
00:33:24|35740.3
00:33:24|35740.3
00:33:25|35740.3
00:33:26|35744.59
00:33:27|35744.59
00:33:28|35744.59
00:33:29|35744.59
00:33:31|35744.59
00:33:31|35744.59
00:33:32|35744.59
00:33:33|35744.59
00:33:34|35744.59
00:33:35|35744.59
00:33:36|35744.59
00:33:37|35744.59
00:33:38|35744.59
00:33:39|35729.97
00:33:40|35729.97
00:33:41|35729.97
00:33:42|35729.97
00:33:44|35729.97
00:33:44|35729.97
00:33:45|35718.24
00:33:47|35718.24
00:33:47|35718.24
00:33:48|35720.19
00:33:49|35720.19
00:33:51|35720.19
00:33:52|35720.19
00:33:52|35720.19
00:33:53|35717.82
00:33:55|35717.82
00:33:56|35717.82
00:33:57|35706.86
00:33:58|35706.86
00:33:59|35706.86
00:33:59|35706.86
00:34:00|35706.86
00:34:02|35706.86
00:34:02|35706.86
00:34:04|35706.86
00:34:06|35706.86
00:34:06|35706.86
00:34:07|35706.86
00:34:09|35706.86
00:34:10|35706.86
00:34:11|35705.51
00:34:13|35719.87
00:34:14|35736.32
00:34:16|35736.32
00:34:17|35736.32
00:34:18|35736.32
00:34:19|35736.32
00:34:20|35736.34
00:34:21|35736.34
00:34:22|35736.34
00:34:23|35736.34
00:34:24|35736.34
00:34:25|35741.45
00:34:26|35741.45
00:34:27|35741.45
00:34:28|35741.45
00:34:29|35733.62
00:34:31|35733.62
00:34:32|35733.62
00:34:33|35733.62
00:34:34|35733.62
00:34:35|35733.63
00:34:36|35733.63
00:34:37|35733.63
00:34:38|35733.63
00:34:39|35733.63
00:34:41|35733.63
00:34:41|35741.86
00:34:43|35741.86
00:34:44|35741.86
00:34:45|35741.86
00:34:46|35736.26
00:34:46|35736.26
00:34:48|35736.26
00:34:48|35736.26
00:34:49|35736.26
00:34:50|35736.26
00:34:52|35736.26
00:34:52|35736.26
00:34:54|35736.26
00:34:55|35736.26
00:34:58|35736.26
00:34:59|35736.26
00:35:00|35736.26
00:35:01|35736.26
00:35:02|35736.26
00:35:03|35736.26
00:35:04|35736.26
00:35:05|35736.26
00:35:06|35736.26
00:35:07|35736.26
00:35:08|35736.26
00:35:09|35736.26
00:35:11|35736.26
00:35:12|35743.4
00:35:13|35741.28
00:35:15|35747.19
00:35:16|35757.15
00:35:17|35752.35
00:35:19|35752.35
00:35:19|35752.35
00:35:21|35752.35
00:35:22|35752.35
00:35:23|35752.35
00:35:23|35760.15
00:35:25|35760.15
00:35:26|35764.99
00:35:27|35764.99
00:35:28|35762.78
00:35:29|35761.7
00:35:30|35761.7
00:35:31|35761.7
00:35:31|35761.7
00:35:33|35761.7
00:35:34|35761.7
00:35:36|35761.7
00:35:36|35761.7
00:35:38|35761.7
00:35:39|35761.7
00:35:39|35764.37
00:35:41|35764.37
00:35:41|35764.37
00:35:43|35763.24
00:35:44|35763.24
00:35:48|35766.03
00:35:48|35766.03
00:35:49|35766.29
00:35:50|35766.29
00:35:51|35766.29
00:35:52|35766.29
00:35:53|35766.29
00:35:54|35766.29
00:35:55|35776.9
00:35:57|35776.9
00:35:57|35776.9
00:35:58|35776.79
00:35:59|35776.79
00:36:01|35776.9
00:36:02|35776.9
00:36:03|35776.9
00:36:04|35776.9
00:36:05|35776.9
00:36:07|35777.23
00:36:09|35791.66
00:36:09|35791.67
00:36:11|35791.67
00:36:13|35791.67
00:36:14|35793.85
00:36:16|35793.85
00:36:18|35790.5
00:36:19|35798.66
00:36:21|35800.51
00:36:23|35800.51
00:36:24|35800.52
00:36:25|35800.52
00:36:26|35800.52
00:36:27|35800.52
00:36:28|35817.94
00:36:29|35817.94
00:36:29|35811.49
00:36:31|35803.25
00:36:32|35803.25
00:36:32|35795.91
00:36:33|35795.91
00:36:35|35795.91
00:36:36|35795.91
00:36:36|35795.91
00:36:38|35795.91
00:36:39|35795.91
00:36:40|35795.91
00:36:40|35795.91
00:36:42|35795.91
00:36:43|35788.22
00:36:43|35793.27
00:36:45|35793.27
00:36:46|35793.27
00:36:46|35806.11
00:36:47|35806.11
00:36:48|35806.11
00:36:51|35806.11
00:36:51|35799.18
00:36:52|35799.18
00:36:53|35808.25
00:36:54|35808.25
00:36:56|35808.25
00:36:56|35808.25
00:36:57|35808.25
00:36:58|35804.89
00:36:59|35804.89
00:37:01|35804.89
00:37:01|35804.89
00:37:03|35804.89
00:37:03|35804.89
00:37:05|35804.89
00:37:06|35804.89
00:37:07|35804.89
00:37:08|35804.89
00:37:09|35804.89
00:37:10|35804.89
00:37:11|35804.89
00:37:13|35796.9
00:37:14|35796.9
00:37:16|35792.16
00:37:16|35792.16
00:37:18|35792.16
00:37:20|35791.54
00:37:21|35794.08
00:37:22|35794.08
00:37:23|35797.09
00:37:24|35797.09
00:37:26|35797.95
00:37:27|35797.23
00:37:27|35797.23
00:37:29|35797.23
00:37:29|35797.23
00:37:30|35797.23
00:37:32|35795.49
00:37:32|35798.52
00:37:33|35798.52
00:37:34|35798.52
00:37:36|35798.52
00:37:36|35798.52
00:37:38|35798.52
00:37:38|35798.52
00:37:40|35798.52
00:37:40|35798.52
00:37:42|35798.52
00:37:43|35798.52
00:37:44|35800.23
00:37:44|35787.51
00:37:46|35787.51
00:37:47|35787.51
00:37:47|35787.51
00:37:49|35787.51
00:37:49|35787.51
00:37:50|35787.51
00:37:52|35787.51
00:37:53|35801.
00:37:54|35801.
00:37:55|35801.
00:37:56|35801.
00:37:57|35801.
00:37:58|35801.
00:37:59|35795.61
00:38:00|35795.61
00:38:01|35795.61
00:38:03|35795.61
00:38:03|35793.77
00:38:04|35793.77
00:38:05|35793.77
00:38:06|35793.78
00:38:07|35793.78
00:38:08|35796.87
00:38:09|35797.23
00:38:10|35797.23
00:38:11|35797.23
00:38:13|35797.23
00:38:15|35797.23
00:38:16|35797.23
00:38:18|35797.23
00:38:20|35799.88
00:38:20|35799.88
00:38:22|35799.88
00:38:23|35799.88
00:38:24|35799.88
00:38:25|35799.88
00:38:26|35786.49
00:38:27|35786.49
00:38:28|35789.67
00:38:29|35789.67
00:38:30|35789.67
00:38:31|35789.67
00:38:32|35789.67
00:38:33|35789.67
00:38:34|35789.67
00:38:35|35789.67
00:38:37|35789.67
00:38:38|35789.67
00:38:39|35789.67
00:38:40|35789.67
00:38:41|35789.67
00:38:42|35789.67
00:38:44|35789.67
00:38:44|35789.67
00:38:46|35790.29
00:38:47|35790.29
00:38:48|35790.29
00:38:49|35790.29
00:38:50|35790.29
00:38:51|35790.29
00:38:52|35786.97
00:38:52|35786.97
00:38:54|35786.97
00:38:55|35786.97
00:38:56|35783.86
00:38:57|35783.86
00:38:58|35783.86
00:38:58|35783.86
00:39:00|35778.23
00:39:00|35778.23
00:39:01|35778.23
00:39:03|35778.23
00:39:04|35778.23
00:39:05|35778.23
00:39:06|35778.23
00:39:07|35778.23
00:39:08|35768.77
00:39:09|35768.77
00:39:09|35768.77
00:39:11|35768.77
00:39:12|35768.77
00:39:13|35768.77
00:39:15|35768.77
00:39:16|35768.77
00:39:18|35768.49
00:39:19|35768.49
00:39:21|35780.
00:39:23|35781.81
00:39:23|35781.81
00:39:25|35781.81
00:39:26|35781.81
00:39:27|35781.81
00:39:29|35781.81
00:39:30|35781.81
00:39:31|35781.81
00:39:32|35781.81
00:39:33|35781.81
00:39:34|35776.53
00:39:35|35781.51
00:39:36|35779.45
00:39:37|35786.41
00:39:38|35786.07
00:39:39|35783.94
00:39:39|35783.94
00:39:41|35783.94
00:39:42|35783.94
00:39:43|35783.94
00:39:44|35783.94
00:39:45|35783.94
00:39:46|35783.94
00:39:46|35783.94
00:39:48|35783.94
00:39:49|35783.94
00:39:50|35783.94
00:39:51|35783.94
00:39:51|35776.8
00:39:53|35776.8
00:39:53|35776.8
00:39:55|35776.8
00:39:55|35776.8
00:39:56|35776.8
00:39:58|35776.8
00:39:58|35776.8
00:40:00|35776.8
00:40:00|35776.8
00:40:02|35776.8
00:40:02|35776.8
00:40:04|35776.8
00:40:05|35776.8
00:40:07|35761.02
00:40:07|35761.02
00:40:09|35761.02
00:40:09|35760.49
00:40:12|35762.58
00:40:12|35763.69
00:40:14|35763.42
00:40:16|35763.42
00:40:18|35763.42
00:40:18|35760.57
00:40:19|35760.57
00:40:20|35760.57
00:40:22|35760.57
00:40:23|35760.57
00:40:24|35760.57
00:40:26|35760.57
00:40:26|35760.57
00:40:28|35760.09
00:40:29|35760.
00:40:30|35760.
00:40:31|35760.
00:40:32|35760.
00:40:33|35760.01
00:40:34|35759.13
00:40:35|35761.8
00:40:36|35755.78
00:40:37|35755.38
00:40:38|35755.38
00:40:39|35755.38
00:40:40|35758.86
00:40:41|35757.92
00:40:42|35757.93
00:40:43|35757.93
00:40:44|35757.93
00:40:45|35757.93
00:40:46|35757.93
00:40:47|35757.93
00:40:48|35757.93
00:40:49|35757.93
00:40:50|35757.93
00:40:51|35757.92
00:40:53|35771.03
00:40:53|35771.03
00:40:54|35769.63
00:40:55|35769.63
00:40:57|35769.63
00:40:57|35769.63
00:40:58|35769.63
00:40:59|35769.63
00:41:00|35769.63
00:41:01|35769.63
00:41:02|35769.63
00:41:03|35769.63
00:41:04|35769.63
00:41:05|35769.63
00:41:06|35769.63
00:41:07|35770.61
00:41:08|35770.61
00:41:10|35770.61
00:41:10|35770.61
00:41:12|35770.61
00:41:12|35770.61
00:41:13|35773.66
00:41:15|35778.33
00:41:17|35778.33
00:41:18|35778.33
00:41:19|35778.33
00:41:21|35776.08
00:41:21|35776.08
00:41:23|35776.08
00:41:24|35776.08
00:41:26|35776.08
00:41:27|35768.52
00:41:28|35768.52
00:41:29|35768.52
00:41:30|35768.52
00:41:30|35768.52
00:41:32|35764.32
00:41:33|35764.32
00:41:35|35764.32
00:41:36|35764.32
00:41:37|35764.32
00:41:38|35764.32
00:41:39|35764.32
00:41:39|35764.32
00:41:41|35764.32
00:41:42|35764.32
00:41:44|35764.32
00:41:45|35764.32
00:41:46|35764.32
00:41:47|35764.32
00:41:48|35764.32
00:41:48|35760.35
00:41:50|35760.35
00:41:51|35760.35
00:41:52|35756.02
00:41:52|35756.02
00:41:54|35756.02
00:41:55|35756.02
00:41:56|35756.02
00:41:56|35756.02
00:41:58|35756.02
00:41:59|35756.02
00:42:00|35756.02
00:42:01|35756.02
00:42:02|35756.02
00:42:02|35747.3
00:42:05|35747.3
00:42:05|35747.3
00:42:07|35747.3
00:42:08|35747.3
00:42:08|35740.71
00:42:10|35740.71
00:42:11|35740.71
00:42:12|35740.71
00:42:13|35740.71
00:42:14|35740.71
00:42:14|35738.71
00:42:17|35737.
00:42:18|35737.
00:42:20|35738.38
00:42:21|35737.
00:42:23|35737.
00:42:24|35737.
00:42:24|35737.
00:42:26|35735.06
00:42:26|35735.06
00:42:28|35735.06
00:42:29|35735.06
00:42:30|35735.06
00:42:31|35735.06
00:42:32|35735.06
00:42:33|35735.06
00:42:35|35735.06
00:42:36|35735.06
00:42:37|35735.46
00:42:37|35735.46
00:42:39|35735.26
00:42:40|35735.26
00:42:41|35735.26
00:42:42|35737.22
00:42:43|35737.22
00:42:44|35737.22
00:42:45|35737.22
00:42:46|35737.22
00:42:47|35737.22
00:42:48|35741.37
00:42:48|35741.37
00:42:50|35741.37
00:42:51|35741.68
00:42:52|35743.77
00:42:53|35743.52
00:42:54|35741.95
00:42:55|35741.95
00:42:56|35741.95
00:42:57|35741.95
00:42:58|35741.95
00:42:59|35741.95
00:43:00|35737.
00:43:01|35736.99
00:43:03|35736.99
00:43:03|35736.99
00:43:05|35736.99
00:43:06|35736.99
00:43:07|35736.99
00:43:08|35736.99
00:43:09|35736.99
00:43:09|35736.99
00:43:11|35729.51
00:43:12|35729.51
00:43:13|35729.51
00:43:13|35729.51
00:43:15|35723.61
00:43:16|35723.61
00:43:17|35723.61
00:43:19|35723.61
00:43:21|35715.19
00:43:22|35715.19
00:43:24|35715.19
00:43:26|35715.19
00:43:26|35715.19
00:43:27|35713.
00:43:28|35713.
00:43:29|35713.
00:43:30|35713.
00:43:31|35713.
00:43:32|35713.
00:43:33|35713.
00:43:34|35713.
00:43:35|35713.
00:43:36|35711.23
00:43:37|35713.74
00:43:38|35713.74
00:43:40|35707.46
00:43:40|35707.46
00:43:41|35707.46
00:43:42|35707.46
00:43:43|35707.46
00:43:44|35707.46
00:43:45|35707.46
00:43:46|35702.6
00:43:47|35689.28
00:43:48|35689.36
00:43:50|35689.36
00:43:51|35689.36
00:43:52|35691.68
00:43:53|35691.68
00:43:54|35691.68
00:43:55|35691.68
00:43:56|35691.68
00:43:57|35691.68
00:43:58|35689.65
00:43:59|35689.65
00:44:00|35689.65
00:44:01|35688.98
00:44:02|35693.22
00:44:03|35693.22
00:44:04|35693.22
00:44:05|35690.92
00:44:06|35695.45
00:44:07|35695.45
00:44:08|35709.7
00:44:09|35707.87
00:44:10|35708.51
00:44:11|35708.51
00:44:12|35719.31
00:44:13|35719.31
00:44:14|35719.31
00:44:15|35719.78
00:44:16|35724.54
00:44:18|35720.52
00:44:19|35726.93
00:44:20|35726.93
00:44:20|35726.93
00:44:22|35719.05
00:44:24|35719.05
00:44:25|35719.05
00:44:26|35719.05
00:44:28|35719.05
00:44:29|35719.05
00:44:31|35719.05
00:44:32|35711.6
00:44:33|35711.6
00:44:35|35703.67
00:44:36|35703.67
00:44:36|35703.67
00:44:39|35703.67
00:44:39|35703.67
00:44:40|35698.7
00:44:42|35698.7
00:44:42|35699.45
00:44:43|35699.45
00:44:44|35699.45
00:44:46|35699.32
00:44:46|35699.32
00:44:47|35699.32
00:44:48|35699.32
00:44:49|35699.32
00:44:50|35702.87
00:44:52|35702.87
00:44:52|35701.48
00:44:53|35701.48
00:44:54|35701.48
00:44:55|35701.48
00:44:56|35701.48
00:44:57|35701.48
00:44:58|35700.46
00:44:59|35692.35
00:45:00|35692.35
00:45:02|35692.35
00:45:04|35703.32
00:45:05|35705.5
00:45:06|35707.08
00:45:07|35710.63
00:45:08|35710.64
00:45:09|35710.64
00:45:10|35710.64
00:45:11|35714.6
00:45:11|35714.6
00:45:12|35714.37
00:45:14|35714.37
00:45:14|35714.37
00:45:16|35714.37
00:45:17|35714.37
00:45:19|35714.37
00:45:19|35714.37
00:45:21|35710.49
00:45:21|35710.49
00:45:23|35710.49
00:45:24|35710.49
00:45:26|35710.49
00:45:27|35713.59
00:45:28|35713.59
00:45:29|35713.59
00:45:31|35713.59
00:45:32|35713.59
00:45:33|35713.59
00:45:34|35713.59
00:45:35|35713.59
00:45:36|35713.58
00:45:37|35718.06
00:45:38|35718.06
00:45:39|35723.15
00:45:40|35729.14
00:45:41|35729.14
00:45:42|35729.14
00:45:43|35729.14
00:45:45|35729.14
00:45:46|35729.14
00:45:47|35729.14
00:45:47|35729.14
00:45:49|35729.14
00:45:50|35729.14
00:45:51|35729.14
00:45:51|35741.13
00:45:53|35741.13
00:45:54|35738.
00:45:55|35738.
00:45:56|35738.
00:45:57|35749.83
00:45:58|35749.83
00:45:59|35742.73
00:46:00|35737.99
00:46:01|35737.99
00:46:02|35737.99
00:46:03|35737.99
00:46:04|35737.99
00:46:06|35737.99
00:46:06|35737.99
00:46:07|35737.99
00:46:08|35737.99
00:46:09|35737.99
00:46:10|35737.99
00:46:11|35737.22
00:46:12|35737.22
00:46:13|35730.19
00:46:15|35730.19
00:46:16|35724.93
00:46:17|35724.42
00:46:18|35724.42
00:46:20|35724.42
00:46:21|35724.42
00:46:22|35724.42
00:46:23|35724.42
00:46:25|35724.42
00:46:26|35724.42
00:46:27|35724.42
00:46:28|35724.42
00:46:29|35724.42
00:46:30|35715.18
00:46:32|35715.18
00:46:32|35715.18
00:46:34|35715.18
00:46:34|35715.18
00:46:35|35715.18
00:46:37|35719.62
00:46:38|35719.62
00:46:39|35726.41
00:46:40|35726.41
00:46:41|35726.41
00:46:42|35726.41
00:46:43|35726.41
00:46:44|35726.41
00:46:45|35726.41
00:46:46|35726.41
00:46:47|35726.41
00:46:48|35726.41
00:46:49|35726.41
00:46:50|35726.41
00:46:51|35719.03
00:46:52|35717.19
00:46:53|35717.19
00:46:54|35717.19
00:46:55|35717.19
00:46:56|35717.19
00:46:57|35715.24
00:46:58|35715.24
00:46:59|35708.86
00:47:00|35704.67
00:47:01|35704.67
00:47:02|35696.47
00:47:03|35696.47
00:47:04|35694.89
00:47:05|35694.89
00:47:06|35694.89
00:47:07|35694.89
00:47:08|35694.89
00:47:09|35687.51
00:47:10|35684.06
00:47:11|35684.06
00:47:12|35685.31
00:47:13|35685.31
00:47:14|35685.31
00:47:16|35689.72
00:47:16|35690.89
00:47:17|35690.89
00:47:18|35690.89
00:47:20|35690.89
00:47:22|35694.93
00:47:24|35702.78
00:47:26|35700.53
00:47:26|35700.53
00:47:28|35700.53
00:47:29|35700.53
00:47:30|35700.53
00:47:31|35700.53
00:47:32|35700.53
00:47:33|35700.53
00:47:34|35700.53
00:47:35|35698.67
00:47:36|35698.67
00:47:37|35696.49
00:47:38|35687.17
00:47:39|35687.17
00:47:40|35687.17
00:47:41|35687.17
00:47:42|35687.17
00:47:43|35687.17
00:47:44|35687.17
00:47:45|35688.36
00:47:46|35688.36
00:47:47|35688.36
00:47:48|35688.36
00:47:49|35687.92
00:47:50|35687.92
00:47:51|35687.92
00:47:52|35687.92
00:47:53|35679.22
00:47:54|35675.23
00:47:55|35675.23
00:47:56|35675.23
00:47:57|35675.23
00:47:58|35675.23
00:47:59|35668.49
00:48:00|35668.49
00:48:01|35668.49
00:48:02|35668.49
00:48:03|35668.49
00:48:04|35668.49
00:48:05|35668.49
00:48:07|35659.07
00:48:08|35653.55
00:48:09|35653.55
00:48:10|35653.55
00:48:11|35653.55
00:48:12|35653.55
00:48:13|35654.98
00:48:14|35654.98
00:48:15|35654.98
00:48:16|35654.98
00:48:17|35654.98
00:48:18|35645.31
00:48:20|35645.28
00:48:22|35645.28
00:48:22|35645.28
00:48:23|35645.28
00:48:25|35645.28
00:48:26|35645.28
00:48:27|35645.28
00:48:29|35624.88
00:48:30|35609.8
00:48:30|35621.
00:48:31|35626.43
00:48:32|35629.52
00:48:33|35629.24
00:48:35|35629.21
00:48:36|35639.37
00:48:37|35639.37
00:48:39|35645.76
00:48:39|35645.76
00:48:41|35638.36
00:48:42|35638.36
00:48:43|35638.36
00:48:44|35626.91
00:48:45|35626.91
00:48:45|35620.01
00:48:46|35613.2
00:48:48|35613.45
00:48:49|35613.45
00:48:49|35615.97
00:48:51|35615.97
00:48:52|35615.97
00:48:53|35615.97
00:48:55|35615.97
00:48:55|35615.97
00:48:56|35615.97
00:48:57|35615.97
00:48:58|35615.97
00:48:59|35616.01
00:49:01|35616.01
00:49:02|35616.01
00:49:03|35616.01
00:49:04|35616.01
00:49:05|35616.01
00:49:06|35616.01
00:49:07|35608.61
00:49:08|35594.17
00:49:09|35594.15
00:49:10|35594.15
00:49:11|35586.39
00:49:12|35586.39
00:49:13|35598.62
00:49:14|35598.62
00:49:15|35598.62
00:49:16|35598.62
00:49:17|35598.62
00:49:18|35598.62
00:49:19|35594.48
00:49:21|35577.62
00:49:22|35577.62
00:49:23|35577.62
00:49:25|35577.62
00:49:26|35577.62
00:49:27|35577.62
00:49:28|35577.62
00:49:29|35587.65
00:49:29|35587.65
00:49:31|35587.65
00:49:32|35587.65
00:49:33|35580.46
00:49:33|35577.33
00:49:35|35579.13
00:49:36|35578.45
00:49:37|35576.74
00:49:38|35573.6
00:49:39|35573.6
00:49:40|35575.06
00:49:41|35575.06
00:49:43|35579.28
00:49:45|35583.67
00:49:45|35583.73
00:49:46|35583.73
00:49:47|35583.73
00:49:48|35590.03
00:49:49|35590.03
00:49:51|35590.03
00:49:51|35590.03
00:49:52|35590.03
00:49:53|35590.03
00:49:54|35588.56
00:49:55|35588.56
00:49:56|35580.78
00:49:57|35579.09
00:49:58|35575.66
00:49:59|35575.66
00:50:00|35575.66
00:50:01|35575.66
00:50:03|35566.71
00:50:04|35558.65
00:50:05|35558.65
00:50:06|35563.61
00:50:07|35562.86
00:50:08|35562.86
00:50:09|35562.86
00:50:10|35564.73
00:50:11|35562.99
00:50:12|35562.99
00:50:13|35562.91
00:50:14|35568.41
00:50:15|35569.9
00:50:16|35569.9
00:50:17|35569.9
00:50:18|35567.31
00:50:19|35577.09
00:50:21|35577.09
00:50:22|35577.09
00:50:23|35584.42
00:50:25|35584.42
00:50:27|35578.12
00:50:29|35578.12
00:50:29|35578.12
00:50:31|35579.46
00:50:32|35579.46
00:50:34|35579.46
00:50:34|35585.64
00:50:36|35585.64
00:50:37|35585.64
00:50:39|35583.9
00:50:39|35583.9
00:50:40|35583.9
00:50:42|35583.9
00:50:43|35583.9
00:50:44|35595.48
00:50:45|35604.
00:50:46|35614.28
00:50:47|35610.22
00:50:48|35605.22
00:50:49|35603.85
00:50:51|35603.85
00:50:51|35603.85
00:50:52|35605.12
00:50:53|35603.52
00:50:54|35603.52
00:50:55|35603.52
00:50:56|35602.83
00:50:57|35602.83
00:50:58|35602.83
00:50:59|35602.83
00:51:00|35602.83
00:51:01|35607.52
00:51:02|35600.
00:51:04|35600.
00:51:05|35583.46
00:51:06|35583.46
00:51:07|35583.46
00:51:08|35585.4
00:51:09|35598.18
00:51:10|35598.18
00:51:11|35605.3
00:51:12|35605.3
00:51:13|35605.3
00:51:14|35606.1
00:51:15|35606.1
00:51:16|35606.1
00:51:17|35606.1
00:51:18|35606.1
00:51:19|35606.1
00:51:20|35606.1
00:51:22|35606.1
00:51:23|35606.1
00:51:25|35606.1
00:51:25|35595.74
00:51:26|35601.52
00:51:27|35601.52
00:51:29|35608.14
00:51:30|35608.14
00:51:31|35608.15
00:51:31|35608.15
00:51:33|35608.15
00:51:34|35608.15
00:51:34|35608.15
00:51:35|35608.15
00:51:37|35608.15
00:51:38|35612.71
00:51:39|35612.49
00:51:40|35612.49
00:51:41|35612.49
00:51:42|35612.49
00:51:43|35612.49
00:51:44|35612.49
00:51:45|35612.49
00:51:46|35612.49
00:51:47|35612.49
00:51:48|35612.49
00:51:49|35612.49
00:51:50|35612.49
00:51:51|35613.84
00:51:52|35613.84
00:51:53|35607.69
00:51:54|35607.69
00:51:55|35607.69
00:51:56|35607.69
00:51:57|35615.39
00:51:59|35615.94
00:52:00|35615.94
00:52:01|35615.94
00:52:02|35615.94
00:52:03|35618.97
00:52:04|35600.42
00:52:05|35600.42
00:52:06|35600.42
00:52:08|35600.42
00:52:09|35600.42
00:52:10|35600.42
00:52:10|35605.24
00:52:12|35605.24
00:52:12|35605.24
00:52:13|35604.47
00:52:15|35604.47
00:52:15|35604.07
00:52:16|35604.07
00:52:18|35604.07
00:52:18|35604.07
00:52:20|35604.07
00:52:22|35604.07
00:52:23|35604.07
00:52:25|35604.07
00:52:25|35604.07
00:52:27|35604.07
00:52:29|35604.07
00:52:29|35604.07
00:52:30|35591.11
00:52:31|35587.65
00:52:32|35587.65
00:52:33|35587.65
00:52:34|35587.65
00:52:35|35584.92
00:52:37|35584.92
00:52:38|35584.92
00:52:39|35584.92
00:52:40|35590.92
00:52:42|35601.32
00:52:43|35601.32
00:52:44|35601.32
00:52:44|35601.32
00:52:46|35601.32
00:52:47|35601.32
00:52:48|35600.08
00:52:49|35600.08
00:52:49|35600.08
00:52:51|35600.08
00:52:52|35600.08
00:52:52|35600.08
00:52:53|35597.97
00:52:55|35597.97
00:52:55|35597.98
00:52:56|35597.98
00:52:57|35593.04
00:52:59|35593.04
00:53:00|35593.04
00:53:01|35593.04
00:53:02|35593.04
00:53:04|35592.17
00:53:04|35592.18
00:53:05|35597.39
00:53:07|35602.59
00:53:09|35605.06
00:53:09|35605.06
00:53:11|35605.06
00:53:11|35605.06
00:53:12|35605.06
00:53:13|35605.06
00:53:15|35605.06
00:53:16|35605.06
00:53:17|35605.06
00:53:18|35605.06
00:53:19|35605.06
00:53:19|35605.06
00:53:21|35605.06
00:53:23|35605.06
00:53:24|35613.91
00:53:26|35638.37
00:53:27|35643.17
00:53:28|35643.18
00:53:28|35643.18
00:53:30|35643.18
00:53:32|35638.25
00:53:33|35644.02
00:53:33|35644.02
00:53:34|35644.02
00:53:35|35643.63
00:53:37|35649.13
00:53:37|35649.86
00:53:39|35654.6
00:53:40|35646.1
00:53:42|35646.13
00:53:43|35646.13
00:53:44|35646.13
00:53:45|35646.13
00:53:46|35646.13
00:53:46|35651.1
00:53:47|35651.1
00:53:49|35656.9
00:53:51|35656.9
00:53:52|35656.9
00:53:53|35661.96
00:53:54|35661.96
00:53:54|35661.96
00:53:56|35661.96
00:53:57|35661.96
00:53:58|35661.96
00:53:58|35661.96
00:53:59|35661.96
00:54:01|35661.39
00:54:02|35660.49
00:54:03|35660.49
00:54:03|35656.53
00:54:04|35650.
00:54:05|35644.62
00:54:06|35644.61
00:54:09|35644.61
00:54:09|35644.61
00:54:10|35644.61
00:54:11|35644.61
00:54:12|35644.61
00:54:13|35644.61
00:54:15|35644.61
00:54:15|35657.22
00:54:16|35664.88
00:54:18|35664.88
00:54:18|35664.88
00:54:19|35664.88
00:54:21|35664.88
00:54:23|35664.88
00:54:24|35664.88
00:54:26|35674.6
00:54:28|35674.6
00:54:29|35692.5
00:54:31|35694.
00:54:32|35683.09
00:54:33|35683.09
00:54:34|35675.4
00:54:36|35679.87
00:54:38|35679.81
00:54:39|35679.81
00:54:40|35689.11
00:54:41|35689.11
00:54:42|35689.11
00:54:43|35693.9
00:54:43|35708.14
00:54:45|35708.14
00:54:46|35708.14
00:54:46|35713.45
00:54:47|35713.46
00:54:49|35713.47
00:54:49|35710.55
00:54:51|35710.55
00:54:51|35708.14
00:54:52|35701.16
00:54:55|35707.93
00:54:55|35707.93
00:54:56|35707.14
00:54:57|35707.14
00:54:59|35707.14
00:54:59|35707.14
00:55:00|35707.14
00:55:01|35707.14
00:55:02|35707.14
00:55:03|35707.14
00:55:04|35707.14
00:55:05|35707.14
00:55:06|35707.14
00:55:07|35707.14
00:55:09|35711.67
00:55:09|35711.67
00:55:10|35711.67
00:55:11|35711.67
00:55:12|35711.01
00:55:13|35711.01
00:55:14|35711.01
00:55:15|35711.01
00:55:17|35711.01
00:55:17|35711.01
00:55:18|35713.48
00:55:19|35713.48
00:55:20|35713.48
00:55:21|35713.48
00:55:22|35713.48
00:55:24|35713.48
00:55:26|35713.48
00:55:27|35728.8
00:55:28|35728.8
00:55:30|35721.36
00:55:31|35720.58
00:55:32|35720.58
00:55:33|35720.58
00:55:35|35720.58
00:55:37|35720.58
00:55:38|35720.58
00:55:39|35720.58
00:55:40|35720.58
00:55:41|35720.58
00:55:42|35718.27
00:55:43|35718.27
00:55:44|35718.27
00:55:45|35718.27
00:55:46|35724.14
00:55:46|35724.14
00:55:48|35724.14
00:55:49|35724.14
00:55:49|35724.14
00:55:51|35728.48
00:55:52|35728.48
00:55:53|35728.48
00:55:54|35728.48
00:55:55|35728.48
00:55:56|35728.48
00:55:57|35728.48
00:55:58|35728.48
00:55:58|35728.56
00:56:00|35717.98
00:56:00|35712.46
00:56:02|35712.46
00:56:03|35712.46
00:56:04|35711.1
00:56:04|35711.1
00:56:06|35711.1
00:56:07|35717.29
00:56:08|35717.29
00:56:10|35717.29
00:56:11|35717.29
00:56:11|35717.29
00:56:12|35717.29
00:56:14|35717.29
00:56:14|35717.29
00:56:15|35717.29
00:56:16|35717.29
00:56:17|35717.29
00:56:19|35717.29
00:56:20|35717.29
00:56:21|35717.29
00:56:23|35717.29
00:56:24|35711.73
00:56:26|35711.06
00:56:27|35711.01
00:56:28|35711.01
00:56:30|35688.5
00:56:32|35688.5
00:56:33|35691.55
00:56:34|35691.54
00:56:35|35691.54
00:56:36|35691.54
00:56:38|35690.85
00:56:39|35690.85
00:56:41|35703.22
00:56:41|35703.22
00:56:42|35699.42
00:56:44|35704.74
00:56:44|35704.74
00:56:46|35704.74
00:56:47|35704.74
00:56:47|35704.74
00:56:48|35704.74
00:56:49|35704.74
00:56:50|35704.74
00:56:52|35704.74
00:56:53|35704.99
00:56:53|35704.99
00:56:55|35704.99
00:56:56|35704.99
00:56:56|35704.99
00:56:57|35700.32
00:56:58|35700.32
00:56:59|35700.32
00:57:00|35700.32
00:57:01|35700.32
00:57:02|35700.55
00:57:04|35700.55
00:57:05|35707.21
00:57:06|35707.21
00:57:07|35712.82
00:57:08|35712.82
00:57:08|35712.82
00:57:11|35711.63
00:57:11|35711.63
00:57:13|35711.63
00:57:14|35711.63
00:57:15|35711.63
00:57:16|35711.68
00:57:17|35711.68
00:57:18|35709.11
00:57:19|35705.53
00:57:20|35705.53
00:57:21|35705.53
00:57:22|35703.53
00:57:23|35703.53
00:57:24|35703.53
00:57:26|35703.62
00:57:28|35703.62
00:57:28|35703.62
00:57:29|35703.62
00:57:30|35703.62
00:57:31|35703.62
00:57:32|35703.62
00:57:33|35703.62
00:57:35|35706.25
00:57:35|35706.25
00:57:36|35706.25
00:57:37|35706.25
00:57:39|35706.25
00:57:40|35706.25
00:57:41|35711.42
00:57:42|35711.42
00:57:43|35711.42
00:57:44|35711.42
00:57:45|35716.83
00:57:47|35717.17
00:57:48|35717.17
00:57:48|35717.17
00:57:50|35723.81
00:57:50|35723.81
00:57:52|35727.41
00:57:53|35727.41
00:57:54|35723.83
00:57:55|35723.84
00:57:55|35723.84
00:57:56|35723.84
00:57:58|35723.84
00:57:58|35725.04
00:58:00|35725.04
00:58:01|35725.04
00:58:01|35725.04
00:58:04|35725.04
00:58:04|35725.04
00:58:05|35731.13
00:58:07|35731.13
00:58:08|35731.13
00:58:08|35736.52
00:58:10|35736.52
00:58:11|35745.48
00:58:12|35745.48
00:58:13|35745.48
00:58:14|35745.48
00:58:14|35745.48
00:58:16|35742.16
00:58:17|35742.16
00:58:18|35733.4
00:58:19|35733.4
00:58:20|35726.5
00:58:21|35726.5
00:58:22|35726.5
00:58:24|35726.5
00:58:26|35727.56
00:58:28|35728.49
00:58:29|35728.49
00:58:30|35728.49
00:58:31|35728.49
00:58:33|35731.6
00:58:34|35731.6
00:58:35|35731.6
00:58:36|35731.6
00:58:37|35731.6
00:58:38|35731.6
00:58:38|35731.6
00:58:40|35731.6
00:58:42|35720.71
00:58:43|35720.75
00:58:44|35720.75
00:58:45|35720.7
00:58:46|35715.96
00:58:47|35714.5
00:58:47|35708.2
00:58:49|35708.2
00:58:50|35708.2
00:58:51|35713.86
00:58:52|35713.86
00:58:53|35713.86
00:58:54|35713.86
00:58:55|35720.57
00:58:56|35720.57
00:58:57|35720.57
00:58:58|35720.57
00:58:59|35720.57
00:59:00|35722.3
00:59:01|35722.3
00:59:02|35722.3
00:59:03|35722.3
00:59:04|35722.3
00:59:06|35722.3
00:59:07|35722.3
00:59:08|35726.44
00:59:09|35726.44
00:59:10|35726.44
00:59:11|35726.44
00:59:12|35726.44
00:59:13|35732.18
00:59:14|35732.18
00:59:15|35732.31
00:59:16|35732.31
00:59:17|35732.31
00:59:18|35732.31
00:59:19|35732.31
00:59:20|35742.03
00:59:21|35744.23
00:59:22|35743.04
00:59:23|35743.04
00:59:24|35743.04
00:59:26|35742.14
00:59:28|35732.28
00:59:29|35732.35
00:59:31|35732.35
00:59:33|35732.35
00:59:34|35732.35
00:59:35|35732.35
00:59:35|35732.35
00:59:37|35732.35
00:59:38|35732.35
00:59:39|35732.35
00:59:40|35732.35
00:59:41|35732.35
00:59:42|35732.35
00:59:43|35732.35
00:59:44|35739.25
00:59:45|35739.25
00:59:46|35732.31
00:59:47|35732.31
00:59:49|35732.31
00:59:49|35732.31
00:59:50|35732.31
00:59:51|35732.31
00:59:52|35732.31
00:59:53|35732.31
00:59:54|35740.25
00:59:56|35736.82
00:59:56|35736.82
00:59:58|35736.82
00:59:59|35736.82
01:00:00|35736.82
01:00:01|35736.82
01:00:02|35723.35
01:00:03|35723.35
01:00:05|35723.35
01:00:05|35723.35
01:00:07|35723.35
01:00:07|35723.35
01:00:08|35723.35
01:00:09|35723.35
01:00:11|35710.89
01:00:13|35710.88
01:00:14|35707.81
01:00:14|35707.81
01:00:16|35707.81
01:00:16|35700.39
01:00:18|35700.39
01:00:19|35700.39
01:00:19|35700.39
01:00:21|35700.67
01:00:22|35697.1
01:00:23|35697.1
01:00:24|35698.93
01:00:26|35708.48
01:00:27|35708.48
01:00:29|35711.2
01:00:29|35711.2
01:00:32|35716.3
01:00:32|35716.3
01:00:34|35717.88
01:00:35|35719.26
01:00:37|35719.42
01:00:38|35722.13
01:00:39|35722.13
01:00:40|35722.13
01:00:40|35722.13
01:00:42|35722.13
01:00:43|35722.13
01:00:44|35722.13
01:00:45|35722.13
01:00:45|35722.13
01:00:46|35722.13
01:00:48|35722.13
01:00:49|35722.13
01:00:50|35722.13
01:00:51|35722.13
01:00:52|35722.13
01:00:53|35722.76
01:00:54|35722.76
01:00:55|35743.71
01:00:56|35743.71
01:00:57|35743.71
01:00:58|35739.44
01:01:00|35739.44
01:01:02|35739.44
01:01:02|35739.44
01:01:03|35739.44
01:01:04|35740.28
01:01:06|35746.72
01:01:07|35746.72
01:01:07|35746.72
01:01:09|35746.72
01:01:09|35746.72
01:01:11|35754.11
01:01:11|35757.25
01:01:12|35757.24
01:01:14|35755.33
01:01:15|35755.33
01:01:16|35753.62
01:01:16|35753.62
01:01:17|35749.1
01:01:18|35747.63
01:01:19|35749.53
01:01:20|35745.76
01:01:22|35745.76
01:01:23|35745.76
01:01:23|35745.76
01:01:25|35745.76
01:01:27|35745.76
01:01:29|35745.76
01:01:30|35745.76
01:01:31|35745.76
01:01:33|35745.76
01:01:34|35745.77
01:01:34|35745.77
01:01:36|35745.77
01:01:37|35745.77
01:01:38|35745.77
01:01:39|35745.77
01:01:41|35745.77
01:01:43|35745.77
01:01:44|35745.77
01:01:45|35745.77
01:01:46|35748.23
01:01:46|35748.23
01:01:47|35748.23
01:01:50|35748.23
01:01:51|35748.23
01:01:52|35752.77
01:01:53|35767.45
01:01:54|35760.54
01:01:55|35758.39
01:01:56|35762.64
01:01:57|35760.06
01:01:59|35751.92
01:02:00|35751.92
01:02:01|35751.92
01:02:02|35751.92
01:02:04|35751.92
01:02:05|35751.58
01:02:06|35751.22
01:02:07|35751.71
01:02:08|35751.71
01:02:09|35739.16
01:02:10|35739.16
01:02:11|35739.16
01:02:12|35739.16
01:02:13|35740.39
01:02:14|35740.39
01:02:15|35740.39
01:02:16|35740.39
01:02:17|35740.39
01:02:18|35740.39
01:02:19|35740.39
01:02:20|35740.39
01:02:21|35738.41
01:02:22|35738.41
01:02:23|35738.41
01:02:25|35730.15
01:02:27|35732.39
01:02:28|35733.31
01:02:28|35733.31
01:02:30|35733.31
01:02:31|35733.31
01:02:33|35733.31
01:02:33|35736.31
01:02:34|35737.8
01:02:36|35737.8
01:02:37|35737.8
01:02:38|35737.8
01:02:39|35737.8
01:02:40|35737.8
01:02:41|35737.8
01:02:43|35737.8
01:02:43|35737.8
01:02:45|35742.56
01:02:46|35742.56
01:02:47|35746.
01:02:48|35746.
01:02:50|35746.
01:02:51|35746.
01:02:52|35746.
01:02:53|35746.
01:02:54|35746.
01:02:55|35751.67
01:02:56|35751.67
01:02:57|35751.67
01:02:58|35751.67
01:02:59|35751.67
01:03:00|35751.67
01:03:01|35751.67
01:03:02|35751.67
01:03:03|35751.36
01:03:04|35750.07
01:03:05|35750.07
01:03:06|35750.07
01:03:07|35750.07
01:03:07|35751.58
01:03:09|35751.58
01:03:10|35751.58
01:03:11|35751.58
01:03:12|35751.58
01:03:13|35751.58
01:03:14|35753.96
01:03:15|35753.96
01:03:16|35753.96
01:03:17|35746.1
01:03:18|35746.1
01:03:19|35746.1
01:03:20|35746.1
01:03:21|35735.93
01:03:21|35735.93
01:03:23|35735.93
01:03:24|35735.93
01:03:25|35735.43
01:03:27|35735.43
01:03:28|35735.43
01:03:29|35735.43
01:03:31|35735.98
01:03:32|35735.98
01:03:33|35732.45
01:03:34|35732.45
01:03:35|35729.12
01:03:37|35724.63
01:03:38|35724.63
01:03:40|35724.63
01:03:40|35724.63
01:03:42|35722.39
01:03:44|35722.15
01:03:44|35722.15
01:03:46|35722.15
01:03:47|35717.21
01:03:48|35717.21
01:03:48|35717.21
01:03:49|35716.
01:03:51|35716.
01:03:52|35716.
01:03:53|35716.
01:03:55|35716.
01:03:56|35720.78
01:03:57|35720.78
01:03:58|35720.78
01:03:59|35720.78
01:04:00|35720.78
01:04:01|35713.84
01:04:02|35713.84
01:04:04|35713.84
01:04:04|35716.89
01:04:06|35716.89
01:04:07|35718.62
01:04:07|35720.45
01:04:08|35717.65
01:04:10|35717.65
01:04:10|35718.6
01:04:12|35718.6
01:04:12|35718.6
01:04:14|35718.6
01:04:15|35719.88
01:04:15|35719.94
01:04:17|35719.94
01:04:18|35716.62
01:04:19|35716.94
01:04:20|35721.16
01:04:21|35721.16
01:04:22|35716.33
01:04:23|35714.01
01:04:24|35714.01
01:04:25|35714.01
01:04:27|35714.01
01:04:28|35695.32
01:04:30|35695.32
01:04:31|35695.32
01:04:32|35699.69
01:04:33|35706.73
01:04:34|35706.73
01:04:35|35706.73
01:04:37|35706.73
01:04:38|35706.73
01:04:39|35706.73
01:04:40|35706.73
01:04:42|35714.8
01:04:43|35697.89
01:04:44|35669.31
01:04:44|35659.37
01:04:46|35675.21
01:04:46|35669.14
01:04:47|35669.14
01:04:48|35674.8
01:04:49|35674.8
01:04:51|35674.8
01:04:53|35674.8
01:04:53|35674.8
01:04:54|35674.8
01:04:55|35678.66
01:04:56|35678.66
01:04:57|35678.66
01:04:58|35678.66
01:04:59|35674.41
01:05:00|35674.41
01:05:02|35674.41
01:05:02|35674.41
01:05:04|35674.41
01:05:05|35674.41
01:05:06|35674.41
01:05:07|35674.41
01:05:08|35674.41
01:05:09|35674.41
01:05:10|35674.41
01:05:11|35668.71
01:05:13|35668.71
01:05:14|35664.32
01:05:14|35662.19
01:05:16|35655.13
01:05:16|35646.
01:05:18|35646.
01:05:19|35646.
01:05:20|35646.
01:05:21|35646.
01:05:21|35646.
01:05:22|35642.21
01:05:24|35642.21
01:05:24|35643.87
01:05:26|35643.27
01:05:28|35643.27
01:05:29|35637.8
01:05:30|35637.8
01:05:32|35643.59
01:05:33|35643.59
01:05:34|35643.59
01:05:35|35637.8
01:05:36|35637.8
01:05:38|35637.8
01:05:39|35637.8
01:05:40|35637.8
01:05:41|35637.8
01:05:41|35637.8
01:05:43|35637.8
01:05:44|35635.09
01:05:45|35635.09
01:05:46|35635.09
01:05:47|35635.09
01:05:48|35635.
01:05:49|35620.66
01:05:50|35620.66
01:05:51|35620.66
01:05:52|35620.66
01:05:53|35621.97
01:05:54|35621.97
01:05:55|35626.25
01:05:56|35626.25
01:05:57|35626.25
01:05:58|35626.25
01:05:59|35616.44
01:06:00|35599.7
01:06:01|35599.7
01:06:02|35615.84
01:06:03|35615.84
01:06:04|35615.84
01:06:05|35615.84
01:06:06|35615.84
01:06:07|35615.84
01:06:08|35615.84
01:06:09|35618.83
01:06:10|35618.83
01:06:11|35618.83
01:06:12|35618.84
01:06:13|35618.84
01:06:14|35632.32
01:06:15|35651.32
01:06:16|35651.32
01:06:17|35650.51
01:06:18|35650.51
01:06:19|35650.51
01:06:20|35639.95
01:06:22|35636.27
01:06:23|35636.27
01:06:24|35636.27
01:06:25|35636.27
01:06:26|35636.27
01:06:28|35636.27
01:06:30|35635.44
01:06:31|35635.44
01:06:32|35635.44
01:06:34|35635.44
01:06:35|35635.44
01:06:36|35635.44
01:06:37|35635.44
01:06:39|35633.43
01:06:39|35633.43
01:06:40|35636.94
01:06:42|35636.94
01:06:42|35636.94
01:06:43|35636.94
01:06:44|35636.94
01:06:45|35636.94
01:06:47|35636.94
01:06:47|35636.94
01:06:48|35636.94
01:06:49|35636.94
01:06:51|35636.94
01:06:51|35640.64
01:06:52|35640.73
01:06:53|35640.73
01:06:55|35640.73
01:06:57|35639.98
01:06:57|35639.98
01:06:58|35639.98
01:06:59|35639.98
01:07:00|35641.65
01:07:01|35641.65
01:07:03|35641.65
01:07:03|35641.65
01:07:05|35641.4
01:07:06|35639.25
01:07:07|35639.25
01:07:08|35639.25
01:07:09|35639.25
01:07:10|35639.25
01:07:11|35639.25
01:07:12|35639.25
01:07:13|35639.25
01:07:14|35639.25
01:07:15|35638.11
01:07:16|35638.11
01:07:16|35638.11
01:07:18|35638.11
01:07:20|35638.12
01:07:20|35647.1
01:07:22|35647.1
01:07:23|35653.68
01:07:24|35646.42
01:07:24|35646.42
01:07:25|35646.42
01:07:26|35646.42
01:07:29|35646.42
01:07:29|35646.42
01:07:31|35641.41
01:07:32|35641.12
01:07:33|35641.12
01:07:34|35641.12
01:07:35|35641.12
01:07:37|35641.12
01:07:39|35641.12
01:07:40|35641.13
01:07:41|35641.13
01:07:42|35641.13
01:07:43|35641.13
01:07:45|35641.13
01:07:46|35641.13
01:07:47|35637.35
01:07:47|35637.35
01:07:49|35637.35
01:07:50|35637.35
01:07:50|35637.35
01:07:52|35637.35
01:07:52|35637.35
01:07:54|35636.94
01:07:55|35636.94
01:07:56|35636.94
01:07:57|35636.94
01:07:58|35636.94
01:07:58|35636.94
01:08:00|35641.5
01:08:01|35641.5
01:08:02|35641.5
01:08:03|35641.5
01:08:04|35641.5
01:08:05|35648.67
01:08:06|35648.67
01:08:07|35648.67
01:08:08|35648.67
01:08:09|35648.35
01:08:10|35648.35
01:08:11|35648.35
01:08:12|35648.35
01:08:14|35648.2
01:08:14|35647.93
01:08:15|35644.58
01:08:17|35648.53
01:08:18|35648.53
01:08:19|35648.53
01:08:21|35648.51
01:08:21|35648.51
01:08:22|35648.51
01:08:23|35648.51
01:08:24|35647.89
01:08:25|35645.49
01:08:26|35630.83
01:08:28|35630.83
01:08:30|35630.83
01:08:32|35633.87
01:08:33|35633.87
01:08:35|35633.87
01:08:37|35633.87
01:08:38|35633.86
01:08:39|35633.86
01:08:41|35633.86
01:08:41|35633.86
01:08:42|35635.63
01:08:44|35635.63
01:08:45|35635.63
01:08:46|35635.63
01:08:47|35635.63
01:08:48|35635.63
01:08:49|35635.63
01:08:50|35635.63
01:08:51|35635.63
01:08:52|35634.06
01:08:53|35634.06
01:08:54|35634.06
01:08:55|35630.82
01:08:56|35630.82
01:08:57|35630.82
01:08:58|35630.82
01:08:59|35624.08
01:09:01|35619.09
01:09:02|35619.35
01:09:03|35622.28
01:09:03|35624.31
01:09:05|35633.91
01:09:06|35631.27
01:09:07|35631.27
01:09:08|35635.41
01:09:08|35633.36
01:09:10|35633.36
01:09:11|35633.36
01:09:12|35633.36
01:09:13|35633.36
01:09:14|35633.36
01:09:15|35633.36
01:09:17|35633.36
01:09:18|35633.36
01:09:19|35633.36
01:09:20|35634.47
01:09:20|35634.47
01:09:21|35634.47
01:09:23|35634.47
01:09:23|35634.47
01:09:25|35634.47
01:09:25|35634.47
01:09:27|35634.47
01:09:27|35634.47
01:09:29|35633.27
01:09:31|35633.27
01:09:32|35633.27
01:09:34|35633.27
01:09:35|35633.27
01:09:37|35633.27
01:09:38|35627.84
01:09:39|35627.84
01:09:40|35627.84
01:09:41|35627.84
01:09:42|35627.54
01:09:42|35624.86
01:09:43|35624.86
01:09:45|35624.86
01:09:46|35624.86
01:09:47|35624.86
01:09:48|35624.86
01:09:49|35624.86
01:09:50|35609.44
01:09:51|35609.44
01:09:52|35609.44
01:09:54|35609.44
01:09:55|35609.44
01:09:57|35609.44
01:09:58|35599.7
01:09:59|35599.7
01:10:00|35599.7
01:10:00|35599.7
01:10:02|35599.7
01:10:04|35599.78
01:10:04|35599.78
01:10:05|35599.78
01:10:06|35600.22
01:10:07|35600.22
01:10:08|35600.22
01:10:09|35613.29
01:10:10|35613.29
01:10:11|35613.29
01:10:12|35612.31
01:10:14|35612.31
01:10:15|35612.31
01:10:16|35612.31
01:10:17|35612.31
01:10:18|35612.31
01:10:19|35612.31
01:10:20|35612.31
01:10:21|35612.31
01:10:22|35612.31
01:10:23|35612.31
01:10:24|35602.88
01:10:25|35602.88
01:10:26|35602.88
01:10:27|35602.88
01:10:28|35602.88
01:10:29|35602.88
01:10:31|35602.88
01:10:32|35602.88
01:10:34|35594.6
01:10:36|35594.6
01:10:37|35594.6
01:10:38|35594.6
01:10:38|35613.92
01:10:39|35618.5
01:10:41|35618.5
01:10:43|35624.63
01:10:44|35624.63
01:10:45|35624.63
01:10:47|35624.63
01:10:48|35627.96
01:10:49|35627.96
01:10:50|35627.96
01:10:52|35627.96
01:10:52|35626.06
01:10:53|35626.06
01:10:54|35626.06
01:10:56|35626.06
01:10:57|35626.06
01:10:58|35626.06
01:10:59|35626.06
01:11:00|35626.06
01:11:01|35626.06
01:11:02|35626.17
01:11:03|35626.17
01:11:05|35626.17
01:11:07|35626.17
01:11:07|35626.17
01:11:08|35626.17
01:11:09|35626.04
01:11:10|35626.04
01:11:11|35626.04
01:11:13|35617.
01:11:15|35617.
01:11:16|35614.47
01:11:17|35613.92
01:11:18|35613.92
01:11:19|35613.92
01:11:20|35613.92
01:11:21|35616.28
01:11:22|35616.28
01:11:23|35616.28
01:11:25|35616.28
01:11:25|35611.18
01:11:26|35611.18
01:11:28|35610.62
01:11:29|35610.62
01:11:31|35610.62
01:11:32|35610.62
01:11:34|35610.62
01:11:36|35610.62
01:11:37|35610.62
01:11:38|35610.62
01:11:39|35610.62
01:11:40|35605.81
01:11:42|35624.67
01:11:44|35624.67
01:11:44|35624.67
01:11:46|35624.67
01:11:46|35624.67
01:11:48|35624.67
01:11:48|35624.67
01:11:50|35624.67
01:11:50|35627.77
01:11:51|35627.77
01:11:52|35627.77
01:11:53|35627.77
01:11:55|35612.88
01:11:55|35612.88
01:11:57|35612.88
01:11:57|35612.88
01:11:59|35612.82
01:12:00|35609.03
01:12:00|35614.32
01:12:02|35605.93
01:12:02|35610.62
01:12:04|35609.06
01:12:05|35609.06
01:12:07|35603.06
01:12:07|35603.06
01:12:08|35603.16
01:12:10|35603.16
01:12:11|35603.16
01:12:13|35603.16
01:12:14|35603.16
01:12:15|35603.16
01:12:15|35603.16
01:12:17|35603.16
01:12:17|35603.16
01:12:18|35603.16
01:12:20|35603.16
01:12:21|35603.16
01:12:21|35603.16
01:12:23|35603.16
01:12:25|35600.68
01:12:25|35600.68
01:12:26|35600.68
01:12:27|35600.68
01:12:29|35600.68
01:12:29|35600.68
01:12:30|35600.68
01:12:32|35600.68
01:12:34|35600.68
01:12:34|35600.68
01:12:37|35600.68
01:12:37|35600.68
01:12:38|35600.68
01:12:39|35600.68
01:12:40|35600.68
01:12:42|35598.08
01:12:44|35598.08
01:12:45|35598.08
01:12:46|35598.08
01:12:47|35598.08
01:12:48|35598.08
01:12:49|35598.08
01:12:50|35598.08
01:12:51|35598.08
01:12:52|35598.08
01:12:53|35599.17
01:12:54|35599.17
01:12:55|35601.01
01:12:56|35610.76
01:12:57|35610.76
01:12:58|35610.76
01:12:59|35610.76
01:13:00|35610.76
01:13:01|35610.76
01:13:02|35617.16
01:13:03|35617.16
01:13:05|35617.16
01:13:06|35622.18
01:13:07|35629.19
01:13:08|35629.19
01:13:09|35634.33
01:13:10|35634.33
01:13:11|35630.72
01:13:12|35630.72
01:13:13|35625.85
01:13:14|35625.85
01:13:15|35625.86
01:13:17|35635.6
01:13:18|35632.89
01:13:18|35632.89
01:13:20|35632.89
01:13:21|35632.89
01:13:21|35632.89
01:13:23|35632.89
01:13:24|35632.89
01:13:25|35632.89
01:13:26|35632.89
01:13:27|35625.87
01:13:28|35625.87
01:13:30|35625.87
01:13:32|35625.87
01:13:32|35625.87
01:13:34|35625.87
01:13:35|35625.87
01:13:37|35625.87
01:13:39|35613.22
01:13:40|35613.22
01:13:41|35613.22
01:13:43|35613.22
01:13:44|35605.1
01:13:45|35605.1
01:13:46|35605.1
01:13:47|35605.1
01:13:48|35605.1
01:13:49|35605.1
01:13:50|35604.42
01:13:50|35604.42
01:13:52|35604.42
01:13:53|35604.42
01:13:53|35604.42
01:13:55|35604.42
01:13:56|35604.42
01:13:57|35604.42
01:13:59|35604.42
01:13:59|35604.42
01:14:01|35600.06
01:14:02|35600.06
01:14:03|35600.06
01:14:04|35603.02
01:14:05|35603.02
01:14:06|35603.02
01:14:07|35603.02
01:14:08|35601.85
01:14:10|35601.85
01:14:10|35601.85
01:14:11|35601.85
01:14:12|35601.85
01:14:13|35601.85
01:14:14|35601.85
01:14:16|35601.85
01:14:17|35614.85
01:14:17|35614.85
01:14:18|35614.85
01:14:20|35614.85
01:14:20|35614.85
01:14:21|35618.93
01:14:22|35618.93
01:14:23|35618.93
01:14:25|35618.93
01:14:25|35618.93
01:14:26|35618.93
01:14:27|35618.93
01:14:28|35617.08
01:14:29|35610.86
01:14:30|35610.86
01:14:32|35610.86
01:14:34|35610.86
01:14:35|35610.86
01:14:36|35610.86
01:14:37|35610.86
01:14:38|35610.86
01:14:39|35610.86
01:14:40|35610.86
01:14:41|35610.86
01:14:42|35610.86
01:14:43|35610.86
01:14:44|35601.91
01:14:46|35601.91
01:14:47|35601.91
01:14:48|35601.91
01:14:48|35601.91
01:14:50|35601.91
01:14:51|35601.92
01:14:52|35601.92
01:14:53|35601.91
01:14:54|35601.91
01:14:55|35602.1
01:14:56|35615.33
01:14:57|35615.33
01:14:58|35615.33
01:14:59|35615.33
01:15:00|35615.33
01:15:01|35615.33
01:15:02|35606.64
01:15:03|35606.64
01:15:05|35606.64
01:15:06|35600.
01:15:08|35600.
01:15:08|35600.
01:15:10|35600.
01:15:11|35600.
01:15:12|35600.
01:15:13|35600.
01:15:14|35600.
01:15:15|35600.
01:15:17|35600.
01:15:18|35593.35
01:15:19|35593.35
01:15:21|35593.35
01:15:21|35595.24
01:15:23|35595.24
01:15:23|35595.24
01:15:25|35587.08
01:15:26|35583.49
01:15:27|35583.49
01:15:28|35583.49
01:15:29|35583.49
01:15:30|35583.49
01:15:32|35583.49
01:15:34|35589.24
01:15:34|35589.24
01:15:36|35589.24
01:15:38|35589.24
01:15:38|35591.96
01:15:40|35591.96
01:15:41|35585.97
01:15:43|35583.17
01:15:45|35583.13
01:15:47|35583.13
01:15:47|35583.13
01:15:48|35583.13
01:15:49|35583.13
01:15:50|35583.13
01:15:51|35583.13
01:15:52|35577.72
01:15:54|35577.37
01:15:55|35583.46
01:15:56|35583.46
01:15:57|35583.46
01:15:59|35583.46
01:16:00|35583.46
01:16:00|35583.46
01:16:03|35583.46
01:16:04|35583.46
01:16:05|35583.46
01:16:06|35583.46
01:16:07|35576.63
01:16:08|35577.4
01:16:10|35577.4
01:16:11|35577.4
01:16:12|35577.4
01:16:13|35577.4
01:16:13|35577.4
01:16:15|35573.45
01:16:16|35573.63
01:16:17|35575.8
01:16:18|35575.8
01:16:18|35585.77
01:16:19|35585.77
01:16:21|35585.77
01:16:22|35585.77
01:16:23|35585.77
01:16:24|35582.87
01:16:24|35582.87
01:16:26|35582.87
01:16:27|35582.87
01:16:28|35582.87
01:16:29|35582.87
01:16:30|35584.53
01:16:31|35584.53
01:16:33|35584.53
01:16:34|35584.53
01:16:36|35585.59
01:16:38|35585.59
01:16:40|35588.96
01:16:40|35588.96
01:16:42|35606.94
01:16:43|35615.67
01:16:45|35623.15
01:16:45|35623.15
01:16:46|35623.15
01:16:47|35615.
01:16:48|35617.59
01:16:49|35614.34
01:16:50|35614.34
01:16:51|35614.34
01:16:52|35609.72
01:16:53|35609.72
01:16:54|35609.72
01:16:56|35609.72
01:16:58|35623.04
01:16:58|35623.04
01:17:00|35623.04
01:17:01|35633.08
01:17:02|35633.08
01:17:03|35633.08
01:17:03|35633.08
01:17:05|35633.08
01:17:06|35633.08
01:17:06|35633.08
01:17:08|35633.08
01:17:09|35633.08
01:17:10|35633.08
01:17:12|35633.08
01:17:12|35627.11
01:17:13|35627.11
01:17:14|35632.38
01:17:15|35632.38
01:17:17|35635.63
01:17:17|35642.47
01:17:18|35642.47
01:17:20|35642.47
01:17:21|35642.48
01:17:21|35642.48
01:17:23|35642.48
01:17:23|35642.48
01:17:25|35644.59
01:17:26|35641.6
01:17:27|35640.91
01:17:28|35640.91
01:17:29|35640.91
01:17:30|35640.91
01:17:31|35640.91
01:17:33|35640.91
01:17:35|35640.91
01:17:36|35640.25
01:17:37|35640.25
01:17:39|35640.25
01:17:40|35640.25
01:17:42|35642.84
01:17:43|35647.19
01:17:44|35647.19
01:17:44|35647.19
01:17:47|35647.19
01:17:48|35647.19
01:17:49|35647.19
01:17:49|35647.19
01:17:50|35647.19
01:17:51|35647.19
01:17:52|35647.19
01:17:53|35647.19
01:17:54|35647.19
01:17:55|35645.8
01:17:57|35645.8
01:17:57|35645.8
01:17:58|35645.8
01:17:59|35645.8
01:18:01|35635.59
01:18:02|35635.59
01:18:04|35633.43
01:18:05|35633.43
01:18:06|35633.43
01:18:07|35635.68
01:18:07|35635.68
01:18:09|35635.68
01:18:11|35635.68
01:18:11|35635.68
01:18:13|35645.35
01:18:14|35645.35
01:18:15|35645.35
01:18:16|35645.35
01:18:17|35650.77
01:18:18|35650.77
01:18:19|35650.77
01:18:20|35654.33
01:18:21|35654.33
01:18:22|35654.33
01:18:23|35654.33
01:18:24|35654.33
01:18:24|35654.33
01:18:26|35654.33
01:18:26|35654.33
01:18:27|35654.33
01:18:29|35654.33
01:18:30|35654.33
01:18:31|35654.33
01:18:32|35654.33
01:18:32|35652.47
01:18:35|35652.47
01:18:37|35652.47
01:18:37|35652.46
01:18:38|35652.46
01:18:40|35645.31
01:18:42|35645.31
01:18:43|35645.31
01:18:45|35645.31
01:18:45|35645.31
01:18:47|35645.31
01:18:48|35645.31
01:18:49|35645.31
01:18:50|35645.31
01:18:51|35645.31
01:18:52|35645.31
01:18:53|35645.31
01:18:54|35645.31
01:18:55|35645.31
01:18:56|35645.31
01:18:57|35645.31
01:18:58|35645.31
01:18:59|35645.31
01:19:00|35649.14
01:19:01|35651.45
01:19:03|35651.45
01:19:04|35651.45
01:19:05|35651.45
01:19:05|35651.45
01:19:07|35651.45
01:19:08|35651.45
01:19:09|35651.45
01:19:10|35651.45
01:19:11|35651.45
01:19:12|35643.25
01:19:13|35643.25
01:19:14|35643.25
01:19:15|35643.25
01:19:16|35643.25
01:19:17|35649.29
01:19:18|35650.6
01:19:19|35650.6
01:19:20|35650.6
01:19:21|35650.6
01:19:22|35650.6
01:19:23|35650.6
01:19:24|35650.6
01:19:26|35650.6
01:19:27|35650.6
01:19:28|35650.47
01:19:29|35650.47
01:19:29|35650.47
01:19:31|35650.47
01:19:33|35644.63
01:19:34|35644.63
01:19:35|35644.63
01:19:36|35644.63
01:19:36|35644.63
01:19:37|35644.63
01:19:39|35644.63
01:19:41|35644.63
01:19:41|35644.63
01:19:43|35644.63
01:19:43|35644.63
01:19:44|35644.63
01:19:46|35644.63
01:19:46|35643.77
01:19:48|35643.77
01:19:49|35643.77
01:19:49|35643.77
01:19:51|35643.77
01:19:51|35643.77
01:19:53|35643.77
01:19:53|35643.77
01:19:55|35643.77
01:19:55|35643.77
01:19:56|35643.77
01:19:57|35643.77
01:19:59|35643.26
01:19:59|35638.17
01:20:01|35638.17
01:20:02|35631.97
01:20:03|35631.97
01:20:04|35631.97
01:20:05|35631.97
01:20:07|35631.97
01:20:08|35631.97
01:20:09|35631.97
01:20:10|35631.97
01:20:11|35631.97
01:20:12|35631.97
01:20:14|35631.97
01:20:16|35635.76
01:20:16|35635.76
01:20:18|35637.13
01:20:19|35637.13
01:20:20|35637.13
01:20:21|35637.13
01:20:22|35637.13
01:20:23|35637.13
01:20:24|35637.13
01:20:25|35637.13
01:20:27|35637.13
01:20:28|35637.13
01:20:29|35637.13
01:20:30|35637.13
01:20:31|35637.13
01:20:32|35637.13
01:20:33|35635.51
01:20:34|35635.51
01:20:36|35635.51
01:20:37|35635.51
01:20:39|35636.62
01:20:39|35636.62
01:20:42|35637.66
01:20:43|35637.66
01:20:44|35637.66
01:20:45|35637.66
01:20:46|35636.44
01:20:47|35636.44
01:20:48|35636.44
01:20:50|35636.44
01:20:50|35636.44
01:20:51|35636.33
01:20:53|35636.33
01:20:54|35643.42
01:20:55|35643.42
01:20:56|35643.42
01:20:57|35643.42
01:20:58|35643.42
01:20:59|35643.42
01:21:00|35643.42
01:21:01|35643.42
01:21:02|35643.42
01:21:03|35643.42
01:21:04|35643.42
01:21:05|35643.42
01:21:06|35643.42
01:21:07|35643.42
01:21:09|35643.42
01:21:10|35643.42
01:21:10|35643.42
01:21:12|35643.42
01:21:13|35643.42
01:21:13|35643.42
01:21:14|35643.42
01:21:16|35643.
01:21:17|35642.84
01:21:19|35642.84
01:21:19|35639.02
01:21:22|35639.02
01:21:22|35636.61
01:21:23|35636.61
01:21:24|35636.61
01:21:25|35636.61
01:21:27|35636.61
01:21:27|35636.69
01:21:28|35636.69
01:21:29|35636.69
01:21:30|35636.69
01:21:31|35636.69
01:21:32|35636.69
01:21:34|35636.69
01:21:35|35636.69
01:21:37|35636.69
01:21:38|35638.68
01:21:39|35638.68
01:21:39|35638.68
01:21:42|35638.68
01:21:43|35638.68
01:21:45|35638.68
01:21:46|35638.68
01:21:46|35638.68
01:21:48|35636.66
01:21:49|35636.66
01:21:49|35636.66
01:21:51|35636.66
01:21:52|35636.66
01:21:52|35636.66
01:21:54|35636.66
01:21:55|35638.
01:21:56|35635.13
01:21:57|35635.13
01:21:57|35635.13
01:21:59|35635.13
01:21:59|35635.13
01:22:01|35635.13
01:22:01|35635.13
01:22:04|35635.13
01:22:04|35633.96
01:22:05|35633.96
01:22:07|35631.27
01:22:09|35622.55
01:22:09|35611.86
01:22:11|35605.99
01:22:12|35605.99
01:22:13|35608.52
01:22:14|35608.52
01:22:15|35608.52
01:22:16|35604.72
01:22:17|35603.77
01:22:19|35603.77
01:22:19|35603.77
01:22:20|35603.77
01:22:21|35603.77
01:22:23|35603.77
01:22:24|35603.77
01:22:25|35603.77
01:22:25|35603.77
01:22:27|35590.47
01:22:29|35590.47
01:22:29|35590.47
01:22:30|35590.47
01:22:31|35590.47
01:22:32|35589.91
01:22:33|35589.91
01:22:34|35589.91
01:22:36|35589.91
01:22:37|35575.9
01:22:38|35575.9
01:22:39|35575.9
01:22:40|35575.9
01:22:42|35575.9
01:22:43|35575.9
01:22:43|35575.9
01:22:44|35575.9
01:22:46|35574.11
01:22:48|35577.82
01:22:48|35577.82
01:22:50|35577.82
01:22:50|35581.53
01:22:51|35581.53
01:22:52|35583.68
01:22:54|35583.68
01:22:54|35583.68
01:22:55|35583.68
01:22:56|35583.68
01:22:57|35583.68
01:22:58|35583.68
01:23:00|35583.68
01:23:00|35583.68
01:23:01|35591.53
01:23:02|35591.53
01:23:05|35591.53
01:23:05|35591.53
01:23:06|35591.53
01:23:08|35591.53
01:23:08|35589.44
01:23:10|35588.89
01:23:12|35595.03
01:23:12|35595.03
01:23:13|35595.03
01:23:15|35595.03
01:23:16|35584.63
01:23:17|35587.14
01:23:18|35590.86
01:23:19|35592.95
01:23:20|35592.95
01:23:21|35592.95
01:23:23|35592.95
01:23:24|35592.95
01:23:24|35592.95
01:23:26|35590.93
01:23:26|35592.27
01:23:27|35592.27
01:23:29|35592.27
01:23:30|35592.27
01:23:32|35592.27
01:23:33|35592.27
01:23:33|35592.27
01:23:34|35585.96
01:23:35|35585.96
01:23:37|35579.49
01:23:39|35579.49
01:23:41|35579.49
01:23:42|35579.49
01:23:43|35579.49
01:23:44|35579.49
01:23:45|35579.49
01:23:47|35579.49
01:23:48|35587.69
01:23:49|35587.69
01:23:50|35587.69
01:23:51|35587.69
01:23:52|35587.69
01:23:53|35590.06
01:23:54|35590.06
01:23:55|35590.06
01:23:56|35589.88
01:23:57|35595.76
01:23:58|35595.76
01:23:59|35595.76
01:23:59|35595.76
01:24:01|35595.76
01:24:01|35595.76
01:24:03|35595.76
01:24:04|35595.76
01:24:05|35595.76
01:24:06|35595.76
01:24:06|35595.76
01:24:09|35595.76
01:24:10|35595.76
01:24:10|35595.76
01:24:12|35595.76
01:24:12|35595.76
01:24:14|35595.76
01:24:15|35603.88
01:24:15|35603.88
01:24:16|35603.88
01:24:18|35596.17
01:24:18|35602.27
01:24:21|35602.27
01:24:21|35602.27
01:24:22|35602.27
01:24:24|35602.27
01:24:25|35602.27
01:24:26|35602.27
01:24:28|35602.27
01:24:28|35602.27
01:24:29|35602.27
01:24:30|35602.27
01:24:31|35602.27
01:24:32|35602.27
01:24:33|35602.27
01:24:34|35602.27
01:24:35|35602.27
01:24:36|35602.27
01:24:38|35602.27
01:24:39|35587.87
01:24:40|35587.87
01:24:42|35587.87
01:24:42|35587.87
01:24:44|35587.87
01:24:44|35587.87
01:24:45|35587.87
01:24:46|35587.87
01:24:48|35577.01
01:24:49|35580.
01:24:49|35580.
01:24:50|35580.
01:24:51|35580.
01:24:52|35580.
01:24:54|35579.99
01:24:54|35579.99
01:24:55|35567.54
01:24:56|35567.55
01:24:58|35567.55
01:24:58|35567.55
01:25:00|35567.55
01:25:00|35567.72
01:25:01|35568.66
01:25:04|35568.66
01:25:04|35568.66
01:25:05|35568.66
01:25:06|35568.66
01:25:07|35568.66
01:25:09|35568.66
01:25:09|35568.66
01:25:10|35568.66
01:25:11|35568.66
01:25:12|35574.82
01:25:13|35574.82
01:25:14|35574.82
01:25:15|35574.82
01:25:17|35571.66
01:25:18|35578.06
01:25:19|35578.06
01:25:20|35578.06
01:25:21|35578.06
01:25:22|35578.06
01:25:23|35578.06
01:25:24|35578.06
01:25:25|35578.06
01:25:26|35578.06
01:25:27|35573.24
01:25:28|35573.24
01:25:30|35573.24
01:25:31|35573.24
01:25:31|35573.24
01:25:33|35573.24
01:25:34|35573.24
01:25:35|35573.24
01:25:35|35574.24
01:25:37|35574.24
01:25:39|35574.24
01:25:40|35574.24
01:25:42|35574.24
01:25:43|35574.24
01:25:44|35574.24
01:25:46|35574.24
01:25:47|35574.81
01:25:49|35579.48
01:25:50|35579.48
01:25:51|35583.17
01:25:52|35583.17
01:25:53|35586.53
01:25:54|35586.53
01:25:55|35586.53
01:25:56|35586.53
01:25:57|35586.53
01:25:58|35586.53
01:25:59|35586.53
01:26:00|35586.53
01:26:01|35586.53
01:26:03|35590.13
01:26:04|35590.13
01:26:05|35590.13
01:26:06|35590.13
01:26:07|35586.85
01:26:07|35586.85
01:26:09|35586.85
01:26:10|35573.09
01:26:12|35573.09
01:26:12|35570.77
01:26:13|35570.77
01:26:14|35570.77
01:26:15|35568.5
01:26:16|35568.5
01:26:18|35570.22
01:26:19|35570.22
01:26:20|35570.22
01:26:21|35572.8
01:26:22|35580.22
01:26:23|35580.22
01:26:24|35574.22
01:26:25|35580.21
01:26:26|35575.95
01:26:27|35575.95
01:26:28|35575.95
01:26:29|35575.95
01:26:30|35575.95
01:26:31|35575.95
01:26:32|35577.17
01:26:33|35577.17
01:26:34|35577.17
01:26:35|35577.17
01:26:36|35576.08
01:26:37|35576.08
01:26:39|35576.39
01:26:41|35576.39
01:26:42|35570.57
01:26:44|35573.5
01:26:45|35573.5
01:26:46|35573.5
01:26:47|35578.53
01:26:49|35578.53
01:26:50|35580.14
01:26:50|35578.89
01:26:51|35578.89
01:26:53|35578.89
01:26:54|35578.89
01:26:55|35578.89
01:26:55|35578.89
01:26:56|35569.94
01:26:58|35569.94
01:26:58|35569.94
01:26:59|35569.94
01:27:01|35569.94
01:27:02|35569.94
01:27:04|35569.94
01:27:04|35569.94
01:27:05|35573.48
01:27:07|35573.48
01:27:08|35572.07
01:27:09|35571.79
01:27:10|35571.1
01:27:11|35569.96
01:27:12|35569.96
01:27:13|35569.96
01:27:14|35569.96
01:27:15|35569.96
01:27:16|35569.96
01:27:17|35560.47
01:27:18|35560.47
01:27:19|35560.47
01:27:20|35560.47
01:27:21|35560.47
01:27:22|35560.47
01:27:23|35560.47
01:27:24|35560.47
01:27:25|35567.36
01:27:26|35567.36
01:27:27|35567.36
01:27:29|35567.36
01:27:30|35567.36
01:27:31|35567.36
01:27:31|35567.36
01:27:32|35567.36
01:27:34|35567.36
01:27:35|35567.36
01:27:36|35585.1
01:27:37|35589.29
01:27:39|35589.29
01:27:41|35589.29
01:27:42|35589.29
01:27:42|35589.29
01:27:44|35589.29
01:27:44|35589.29
01:27:46|35588.07
01:27:47|35588.91
01:27:49|35588.91
01:27:50|35588.91
01:27:51|35588.91
01:27:52|35590.18
01:27:53|35590.18
01:27:54|35590.18
01:27:55|35590.18
01:27:55|35590.18
01:27:57|35590.18
01:27:58|35590.18
01:27:58|35590.18
01:27:59|35585.16
01:28:00|35585.16
01:28:02|35590.82
01:28:03|35584.6
01:28:05|35584.6
01:28:05|35584.6
01:28:07|35584.6
01:28:08|35579.93
01:28:10|35576.94
01:28:10|35576.94
01:28:11|35576.94
01:28:13|35576.94
01:28:13|35583.33
01:28:14|35583.33
01:28:15|35585.54
01:28:16|35585.54
01:28:18|35585.55
01:28:18|35585.55
01:28:19|35585.55
01:28:20|35585.55
01:28:21|35585.55
01:28:22|35585.55
01:28:23|35585.55
01:28:24|35585.55
01:28:26|35585.55
01:28:26|35585.55
01:28:27|35585.55
01:28:29|35585.55
01:28:30|35585.55
01:28:31|35585.55
01:28:32|35585.55
01:28:33|35585.55
01:28:34|35585.55
01:28:35|35585.56
01:28:36|35585.56
01:28:37|35585.56
01:28:39|35585.56
01:28:40|35584.33
01:28:41|35584.33
01:28:42|35582.08
01:28:43|35582.08
01:28:44|35572.81
01:28:45|35572.97
01:28:46|35572.97
01:28:47|35572.97
01:28:49|35572.97
01:28:49|35572.97
01:28:52|35572.97
01:28:52|35572.97
01:28:53|35572.97
01:28:54|35572.97
01:28:55|35572.97
01:28:56|35570.59
01:28:57|35570.59
01:28:58|35570.59
01:28:59|35570.59
01:29:00|35566.88
01:29:01|35566.88
01:29:03|35565.03
01:29:04|35565.03
01:29:06|35565.03
01:29:07|35565.03
01:29:08|35565.03
01:29:09|35565.03
01:29:11|35581.09
01:29:11|35589.61
01:29:13|35599.05
01:29:14|35597.79
01:29:16|35597.79
01:29:17|35603.83
01:29:19|35599.72
01:29:20|35609.82
01:29:21|35609.82
01:29:21|35603.03
01:29:23|35603.03
01:29:23|35603.03
01:29:24|35603.99
01:29:25|35603.99
01:29:27|35603.99
01:29:27|35603.99
01:29:28|35603.99
01:29:29|35603.99
01:29:30|35594.13
01:29:32|35594.13
01:29:33|35576.19
01:29:33|35568.78
01:29:34|35569.41
01:29:36|35569.41
01:29:36|35569.41
01:29:38|35571.53
01:29:40|35574.3
01:29:41|35561.76
01:29:42|35561.76
01:29:43|35561.76
01:29:45|35561.76
01:29:47|35561.76
01:29:47|35561.76
01:29:49|35556.61
01:29:49|35556.61
01:29:51|35556.61
01:29:52|35558.97
01:29:54|35558.97
01:29:54|35558.97
01:29:55|35558.97
01:29:57|35557.33
01:29:58|35557.33
01:29:58|35557.33
01:30:01|35557.33
01:30:01|35557.33
01:30:02|35557.33
01:30:04|35557.33
01:30:04|35557.33
01:30:06|35560.2
01:30:07|35560.2
01:30:08|35560.2
01:30:09|35560.2
01:30:11|35560.2
01:30:12|35560.2
01:30:13|35553.14
01:30:14|35553.14
01:30:15|35547.24
01:30:16|35547.24
01:30:17|35556.44
01:30:18|35556.45
01:30:19|35556.45
01:30:20|35564.6
01:30:21|35564.6
01:30:23|35565.11
01:30:24|35565.11
01:30:25|35565.11
01:30:26|35565.11
01:30:27|35565.11
01:30:28|35565.11
01:30:29|35565.11
01:30:30|35571.19
01:30:31|35571.19
01:30:32|35565.7
01:30:33|35565.7
01:30:34|35565.7
01:30:35|35565.7
01:30:36|35565.7
01:30:38|35565.7
01:30:39|35565.7
01:30:41|35571.12
01:30:42|35572.91
01:30:43|35578.64
01:30:45|35574.93
01:30:47|35574.93
01:30:47|35574.93
01:30:49|35574.93
01:30:50|35574.93
01:30:50|35574.93
01:30:52|35574.93
01:30:52|35568.28
01:30:55|35568.28
01:30:55|35568.02
01:30:56|35568.02
01:30:57|35568.02
01:30:58|35568.02
01:31:00|35577.59
01:31:01|35577.59
01:31:02|35577.59
01:31:04|35585.11
01:31:05|35585.11
01:31:06|35585.11
01:31:07|35585.11
01:31:08|35585.11
01:31:09|35585.11
01:31:10|35585.11
01:31:11|35585.11
01:31:12|35585.11
01:31:14|35580.13
01:31:15|35580.13
01:31:16|35580.13
01:31:17|35581.11
01:31:18|35581.11
01:31:19|35581.09
01:31:20|35581.09
01:31:21|35582.98
01:31:22|35582.98
01:31:23|35582.98
01:31:24|35582.98
01:31:25|35582.98
01:31:26|35582.98
01:31:27|35582.72
01:31:28|35582.72
01:31:30|35582.72
01:31:30|35572.66
01:31:31|35572.66
01:31:32|35582.98
01:31:33|35588.92
01:31:35|35588.92
01:31:35|35587.94
01:31:36|35589.01
01:31:37|35589.01
01:31:38|35589.01
01:31:40|35589.01
01:31:42|35589.01
01:31:43|35589.01
01:31:45|35589.01
01:31:46|35589.01
01:31:47|35591.75
01:31:49|35591.75
01:31:50|35591.75
01:31:51|35591.75
01:31:52|35591.75
01:31:53|35591.75
01:31:54|35593.84
01:31:55|35593.84
01:31:56|35597.83
01:31:57|35597.83
01:31:58|35597.83
01:31:59|35597.83
01:32:00|35596.97
01:32:01|35596.97
01:32:02|35596.97
01:32:03|35596.97
01:32:04|35596.97
01:32:05|35596.97
01:32:07|35598.19
01:32:08|35596.64
01:32:09|35596.64
01:32:10|35596.64
01:32:11|35596.64
01:32:12|35598.8
01:32:13|35598.8
01:32:14|35598.8
01:32:15|35600.42
01:32:16|35608.17
01:32:17|35608.19
01:32:18|35625.3
01:32:19|35625.3
01:32:20|35636.85
01:32:21|35625.82
01:32:22|35625.82
01:32:22|35625.82
01:32:24|35625.82
01:32:25|35625.82
01:32:26|35625.82
01:32:27|35625.82
01:32:28|35625.82
01:32:29|35625.82
01:32:30|35630.75
01:32:31|35645.24
01:32:32|35643.91
01:32:33|35645.78
01:32:34|35645.78
01:32:35|35645.78
01:32:36|35645.78
01:32:37|35652.24
01:32:38|35672.42
01:32:39|35679.58
01:32:40|35700.4
01:32:42|35695.3
01:32:43|35686.6
01:32:44|35686.6
01:32:46|35687.17
01:32:46|35687.17
01:32:47|35693.01
01:32:49|35693.01
01:32:49|35710.55
01:32:50|35719.42
01:32:51|35737.5
01:32:52|35729.64
01:32:53|35729.64
01:32:54|35728.79
01:32:55|35725.71
01:32:57|35732.97
01:32:57|35732.97
01:32:59|35726.31
01:33:00|35726.31
01:33:01|35730.67
01:33:02|35730.32
01:33:03|35718.65
01:33:04|35718.65
01:33:05|35717.43
01:33:06|35722.64
01:33:08|35714.95
01:33:08|35707.16
01:33:09|35707.16
01:33:11|35709.11
01:33:12|35709.11
01:33:13|35722.84
01:33:14|35713.5
01:33:15|35713.5
01:33:16|35713.5
01:33:17|35706.83
01:33:18|35700.65
01:33:19|35700.65
01:33:20|35689.12
01:33:21|35689.12
01:33:22|35689.12
01:33:23|35695.77
01:33:24|35689.17
01:33:25|35691.24
01:33:26|35699.17
01:33:27|35699.17
01:33:28|35688.47
01:33:29|35688.52
01:33:30|35701.29
01:33:31|35701.29
01:33:32|35710.02
01:33:33|35716.24
01:33:34|35702.04
01:33:35|35702.04
01:33:36|35690.78
01:33:37|35704.29
01:33:38|35713.42
01:33:39|35725.27
01:33:40|35727.7
01:33:42|35734.31
01:33:43|35730.72
01:33:44|35730.72
01:33:46|35734.34
01:33:47|35734.3
01:33:48|35734.3
01:33:48|35730.63
01:33:50|35736.03
01:33:51|35730.63
01:33:52|35735.68
01:33:53|35740.84
01:33:55|35740.84
01:33:55|35730.87
01:33:56|35717.06
01:33:57|35717.06
01:33:59|35717.06
01:34:00|35717.06
01:34:02|35721.66
01:34:02|35721.66
01:34:04|35721.66
01:34:05|35730.74
01:34:06|35723.02
01:34:07|35723.02
01:34:07|35723.02
01:34:10|35723.02
01:34:11|35726.7
01:34:13|35714.43
01:34:13|35688.48
01:34:14|35689.06
01:34:16|35688.78
01:34:17|35688.78
01:34:18|35692.32
01:34:19|35692.32
01:34:19|35692.32
01:34:22|35696.86
01:34:23|35690.7
01:34:24|35690.13
01:34:24|35685.41
01:34:25|35695.58
01:34:26|35702.
01:34:28|35702.
01:34:29|35702.
01:34:30|35702.
01:34:31|35701.17
01:34:32|35693.97
01:34:33|35693.97
01:34:34|35693.97
01:34:35|35698.18
01:34:36|35698.18
01:34:37|35698.18
01:34:38|35698.18
01:34:39|35698.18
01:34:40|35711.19
01:34:42|35711.19
01:34:44|35711.44
01:34:46|35720.99
01:34:46|35728.94
01:34:48|35730.88
01:34:49|35735.88
01:34:51|35735.88
01:34:51|35729.51
01:34:52|35729.51
01:34:54|35729.51
01:34:55|35729.51
01:34:55|35729.51
01:34:56|35735.18
01:34:57|35735.96
01:34:58|35735.96
01:34:59|35752.25
01:35:00|35752.25
01:35:02|35756.9
01:35:04|35767.94
01:35:05|35770.67
01:35:05|35771.28
01:35:07|35769.6
01:35:09|35764.91
01:35:09|35760.02
01:35:10|35760.02
01:35:12|35760.02
01:35:13|35760.02
01:35:14|35760.02
01:35:15|35758.23
01:35:16|35760.83
01:35:17|35760.83
01:35:19|35760.83
01:35:20|35760.83
01:35:21|35760.84
01:35:22|35760.84
01:35:23|35760.84
01:35:24|35760.84
01:35:25|35760.84
01:35:26|35760.84
01:35:27|35765.2
01:35:28|35768.79
01:35:30|35775.6
01:35:30|35765.75
01:35:31|35765.75
01:35:32|35765.75
01:35:33|35765.75
01:35:34|35754.15
01:35:36|35754.15
01:35:37|35754.15
01:35:38|35754.15
01:35:39|35754.15
01:35:40|35754.15
01:35:41|35754.15
01:35:43|35754.15
01:35:44|35768.75
01:35:46|35776.34
01:35:48|35771.28
01:35:48|35771.85
01:35:50|35771.85
01:35:52|35771.85
01:35:52|35779.47
01:35:53|35784.
01:35:54|35791.66
01:35:55|35791.67
01:35:56|35811.21
01:35:58|35814.34
01:35:59|35798.82
01:36:00|35788.33
01:36:02|35792.17
01:36:03|35792.17
01:36:03|35814.46
01:36:05|35814.46
01:36:05|35814.46
01:36:06|35814.46
01:36:07|35814.46
01:36:08|35814.46
01:36:10|35814.46
01:36:11|35814.46
01:36:12|35814.46
01:36:14|35801.05
01:36:15|35801.05
01:36:16|35801.05
01:36:17|35792.64
01:36:18|35792.64
01:36:19|35792.64
01:36:20|35792.64
01:36:21|35792.64
01:36:23|35792.64
01:36:23|35792.64
01:36:24|35800.58
01:36:26|35800.58
01:36:26|35799.24
01:36:28|35799.24
01:36:29|35799.24
01:36:29|35795.67
01:36:30|35795.67
01:36:32|35795.67
01:36:33|35795.67
01:36:34|35795.67
01:36:35|35806.31
01:36:35|35803.37
01:36:37|35803.37
01:36:38|35811.68
01:36:39|35811.68
01:36:40|35811.68
01:36:41|35811.13
01:36:42|35811.13
01:36:42|35811.13
01:36:44|35811.13
01:36:44|35811.13
01:36:47|35821.67
01:36:47|35845.64
01:36:49|35890.11
01:36:49|35905.07
01:36:50|35920.8
01:36:52|35913.34
01:36:53|35909.21
01:36:55|35889.45
01:36:56|35904.02
01:36:56|35901.64
01:36:58|35930.89
01:36:59|35929.22
01:37:00|35929.22
01:37:01|35934.66
01:37:02|35940.99
01:37:03|35928.43
01:37:04|35918.55
01:37:05|35903.37
01:37:07|35897.59
01:37:08|35897.59
01:37:10|35895.15
01:37:10|35897.88
01:37:11|35898.04
01:37:13|35898.04
01:37:13|35898.04
01:37:15|35914.9
01:37:15|35914.87
01:37:17|35914.87
01:37:17|35914.87
01:37:19|35914.87
01:37:20|35903.05
01:37:20|35903.05
01:37:22|35889.47
01:37:23|35887.09
01:37:24|35896.16
01:37:24|35905.2
01:37:26|35900.03
01:37:26|35898.04
01:37:27|35898.43
01:37:28|35901.49
01:37:29|35908.35
01:37:30|35908.35
01:37:31|35900.93
01:37:33|35900.93
01:37:34|35909.21
01:37:34|35909.21
01:37:36|35909.21
01:37:37|35916.51
01:37:38|35916.51
01:37:39|35894.41
01:37:40|35891.96
01:37:40|35893.98
01:37:41|35893.98
01:37:42|35893.98
01:37:45|35893.98
01:37:46|35893.98
01:37:48|35896.12
01:37:50|35896.12
01:37:51|35896.12
01:37:52|35896.12
01:37:53|35896.12
01:37:54|35903.56
01:37:55|35903.56
01:37:56|35903.56
01:37:57|35915.23
01:37:58|35904.75
01:37:59|35904.75
01:38:00|35895.95
01:38:01|35895.95
01:38:02|35895.95
01:38:03|35886.17
01:38:04|35886.17
01:38:05|35877.33
01:38:06|35890.65
01:38:07|35890.65
01:38:08|35890.65
01:38:09|35890.71
01:38:10|35890.71
01:38:12|35890.71
01:38:13|35890.71
01:38:14|35890.71
01:38:15|35890.71
01:38:16|35897.52
01:38:17|35903.13
01:38:18|35903.13
01:38:20|35883.27
01:38:21|35895.78
01:38:21|35895.78
01:38:24|35895.78
01:38:25|35892.86
01:38:26|35881.52
01:38:27|35881.52
01:38:28|35895.78
01:38:29|35898.1
01:38:30|35898.1
01:38:30|35898.29
01:38:31|35899.54
01:38:33|35899.54
01:38:34|35899.28
01:38:35|35899.28
01:38:35|35903.84
01:38:36|35904.4
01:38:38|35902.26
01:38:38|35902.26
01:38:40|35904.49
01:38:41|35908.15
01:38:41|35910.5
01:38:43|35910.5
01:38:44|35910.5
01:38:46|35910.52
01:38:46|35910.51
01:38:47|35910.51
01:38:48|35910.51
01:38:49|35909.86
01:38:50|35896.99
01:38:51|35896.99
01:38:52|35901.21
01:38:54|35901.21
01:38:55|35901.21
01:38:56|35901.21
01:38:58|35901.21
01:38:58|35901.21
01:38:59|35901.21
01:39:00|35901.21
01:39:02|35894.65
01:39:03|35884.38
01:39:05|35884.38
01:39:05|35887.93
01:39:07|35889.04
01:39:09|35889.04
01:39:11|35887.78
01:39:12|35887.78
01:39:13|35887.78
01:39:14|35887.78
01:39:15|35887.78
01:39:16|35887.78
01:39:18|35888.6
01:39:19|35888.6
01:39:19|35888.6
01:39:20|35888.6
01:39:21|35888.6
01:39:23|35888.6
01:39:24|35888.6
01:39:25|35888.6
01:39:26|35888.6
01:39:27|35888.94
01:39:29|35900.81
01:39:29|35900.81
01:39:30|35900.81
01:39:31|35897.66
01:39:32|35897.66
01:39:33|35897.66
01:39:34|35897.18
01:39:35|35904.93
01:39:36|35904.93
01:39:37|35904.93
01:39:38|35904.93
01:39:40|35903.25
01:39:41|35903.25
01:39:42|35903.25
01:39:43|35903.25
01:39:44|35903.25
01:39:45|35903.25
01:39:47|35903.25
01:39:48|35903.25
01:39:48|35903.25
01:39:51|35918.34
01:39:51|35918.34
01:39:52|35923.81
01:39:54|35923.81
01:39:55|35933.53
01:39:56|35939.73
01:39:57|35943.94
01:39:58|35941.54
01:39:59|35927.6
01:40:00|35927.6
01:40:01|35927.6
01:40:03|35934.58
01:40:05|35976.75
01:40:05|35972.42
01:40:07|35959.32
01:40:09|35946.26
01:40:09|35952.04
01:40:10|35952.04
01:40:11|35952.04
01:40:13|35952.04
01:40:14|35952.04
01:40:15|35976.74
01:40:16|35976.99
01:40:17|35995.21
01:40:18|35995.89
01:40:19|35983.37
01:40:20|35979.97
01:40:21|35979.97
01:40:22|35980.94
01:40:23|35981.4
01:40:24|35981.4
01:40:25|35981.4
01:40:26|35981.4
01:40:27|35989.83
01:40:28|35989.83
01:40:29|35986.04
01:40:30|35985.81
01:40:31|35995.16
01:40:33|35990.23
01:40:34|35990.21
01:40:34|35990.21
01:40:35|35983.37
01:40:37|35983.37
01:40:37|35983.37
01:40:38|35983.37
01:40:40|35983.37
01:40:41|35983.37
01:40:41|35983.15
01:40:43|35983.15
01:40:44|35983.15
01:40:45|35983.15
01:40:46|35983.15
01:40:48|35983.15
01:40:48|35990.57
01:40:50|36000.48
01:40:51|35992.01
01:40:52|35985.9
01:40:53|35978.25
01:40:54|35972.74
01:40:56|35978.28
01:40:56|35978.28
01:40:57|35978.28
01:40:58|35978.28
01:40:59|35978.28
01:41:00|35973.82
01:41:01|35973.82
01:41:03|35973.82
01:41:04|35973.82
01:41:05|35977.14
01:41:07|35977.14
01:41:08|35976.02
01:41:08|35994.35
01:41:10|35993.55
01:41:12|35993.55
01:41:13|35984.44
01:41:14|35982.84
01:41:15|35982.84
01:41:16|35982.84
01:41:17|35982.84
01:41:18|35971.61
01:41:19|35971.61
01:41:20|35977.99
01:41:21|35977.99
01:41:22|36000.35
01:41:23|36008.02
01:41:25|36008.02
01:41:26|36008.02
01:41:26|36008.02
01:41:28|36008.02
01:41:29|36004.33
01:41:30|35999.79
01:41:31|35999.79
01:41:31|35999.79
01:41:33|36009.08
01:41:34|36008.64
01:41:35|36008.64
01:41:36|36009.81
01:41:37|36007.56
01:41:38|36011.77
01:41:39|36011.77
01:41:40|36011.77
01:41:41|36005.32
01:41:41|36005.32
01:41:43|36005.32
01:41:44|36010.94
01:41:45|36011.53
01:41:46|36011.53
01:41:47|36011.53
01:41:48|36016.89
01:41:49|36023.64
01:41:50|36023.64
01:41:51|36023.64
01:41:52|36011.78
01:41:53|36017.58
01:41:54|36017.59
01:41:56|36017.59
01:41:57|36017.59
01:41:58|36028.81
01:41:58|36035.76
01:41:59|36021.33
01:42:01|36028.2
01:42:02|36028.2
01:42:03|36021.79
01:42:04|36021.79
01:42:05|36027.36
01:42:06|36027.36
01:42:07|36027.36
01:42:07|36027.36
01:42:09|36027.36
01:42:10|36026.19
01:42:11|36026.19
01:42:12|36026.19
01:42:13|36026.19
01:42:14|36019.86
01:42:15|36002.29
01:42:16|36010.35
01:42:18|36010.35
01:42:19|36010.35
01:42:20|36003.09
01:42:21|35991.96
01:42:22|35999.21
01:42:23|35988.63
01:42:24|35994.41
01:42:26|35996.13
01:42:26|36004.72
01:42:28|36004.74
01:42:29|36004.74
01:42:30|35998.99
01:42:31|35998.99
01:42:32|35998.99
01:42:33|35998.99
01:42:34|35998.99
01:42:35|35998.99
01:42:36|36000.25
01:42:37|36000.25
01:42:38|36000.05
01:42:39|35985.76
01:42:40|35985.76
01:42:41|35985.76
01:42:42|35985.76
01:42:43|35985.76
01:42:44|35985.76
01:42:45|35985.76
01:42:46|35985.76
01:42:47|35985.76
01:42:48|36000.23
01:42:49|36000.23
01:42:50|36000.23
01:42:51|36000.23
01:42:52|36000.23
01:42:53|36006.07
01:42:54|36000.91
01:42:55|36000.91
01:42:56|36004.38
01:42:57|36004.38
01:42:59|36005.2
01:43:01|36001.67
01:43:01|36001.67
01:43:02|36001.67
01:43:03|35999.5
01:43:04|35999.15
01:43:05|35996.89
01:43:06|35996.89
01:43:07|35996.89
01:43:09|35996.89
01:43:10|35996.89
01:43:11|35996.89
01:43:12|36019.15
01:43:13|36014.76
01:43:15|36014.76
01:43:16|36021.15
01:43:17|36021.15
01:43:18|36011.12
01:43:20|36011.12
01:43:20|36011.12
01:43:21|36005.73
01:43:22|36006.02
01:43:23|36004.33
01:43:24|36004.37
01:43:25|36007.77
01:43:26|36004.33
01:43:27|36004.33
01:43:28|36017.11
01:43:29|36017.11
01:43:31|36017.11
01:43:32|36017.11
01:43:33|36006.3
01:43:34|36006.3
01:43:34|36013.13
01:43:36|36013.13
01:43:37|36013.13
01:43:38|36013.13
01:43:39|36025.84
01:43:39|36025.84
01:43:40|36026.61
01:43:42|36026.61
01:43:42|36026.61
01:43:44|36026.61
01:43:44|36026.61
01:43:46|36025.4
01:43:46|36025.41
01:43:48|36021.93
01:43:48|36021.93
01:43:51|36021.93
01:43:52|36034.13
01:43:53|36032.79
01:43:54|36034.21
01:43:55|36034.21
01:43:57|36030.02
01:43:57|36030.02
01:44:00|36030.02
01:44:00|36030.02
01:44:02|36030.02
01:44:03|36030.02
01:44:04|36027.16
01:44:05|36027.16
01:44:06|36027.16
01:44:07|36027.16
01:44:09|36028.93
01:44:10|36028.93
01:44:11|36028.93
01:44:12|36028.93
01:44:14|36028.93
01:44:15|36028.93
01:44:16|36028.93
01:44:17|36035.43
01:44:17|36035.43
01:44:19|36034.73
01:44:19|36034.73
01:44:20|36034.73
01:44:21|36034.73
01:44:23|36034.73
01:44:24|36035.47
01:44:25|36035.47
01:44:26|36034.87
01:44:27|36034.87
01:44:28|36034.87
01:44:28|36034.87
01:44:30|36027.15
01:44:31|36022.99
01:44:32|36016.56
01:44:33|36007.75
01:44:34|36007.75
01:44:35|36007.75
01:44:36|36007.75
01:44:37|36007.3
01:44:37|36007.3
01:44:39|36006.71
01:44:40|36006.71
01:44:41|36006.71
01:44:42|36006.73
01:44:42|36006.73
01:44:43|36014.67
01:44:44|36008.62
01:44:46|36008.62
01:44:46|36014.86
01:44:48|36004.53
01:44:49|36004.53
01:44:50|36004.53
01:44:50|36000.81
01:44:51|36000.81
01:44:53|36001.54
01:44:54|36001.13
01:44:54|36010.45
01:44:56|36010.45
01:44:57|36010.45
01:44:57|36010.45
01:44:59|36010.45
01:45:00|36010.45
01:45:01|36010.45
01:45:02|36010.45
01:45:03|36010.45
01:45:04|36010.45
01:45:05|35991.
01:45:05|35991.
01:45:07|35987.19
01:45:09|35994.34
01:45:09|35994.34
01:45:10|35994.34
01:45:12|35985.49
01:45:13|35991.53
01:45:14|35980.9
01:45:15|35980.9
01:45:16|35980.9
01:45:17|35979.78
01:45:18|35979.78
01:45:18|35979.78
01:45:20|35979.78
01:45:21|35979.78
01:45:22|35957.49
01:45:23|35957.49
01:45:24|35957.49
01:45:25|35957.49
01:45:26|35957.49
01:45:28|35956.35
01:45:29|35950.15
01:45:29|35955.86
01:45:31|35955.86
01:45:32|35955.86
01:45:33|35955.86
01:45:33|35955.86
01:45:34|35947.01
01:45:35|35947.01
01:45:36|35947.01
01:45:37|35947.01
01:45:38|35947.01
01:45:40|35947.01
01:45:40|35947.01
01:45:41|35947.01
01:45:42|35947.01
01:45:43|35947.01
01:45:45|35947.01
01:45:45|35947.01
01:45:47|35947.01
01:45:47|35947.01
01:45:48|35964.12
01:45:49|35966.42
01:45:50|35969.19
01:45:53|35969.19
01:45:54|35969.19
01:45:54|35969.19
01:45:55|35969.19
01:45:56|35969.19
01:45:57|35969.19
01:45:59|35969.19
01:45:59|35969.19
01:46:02|35969.19
01:46:02|35970.16
01:46:04|35970.16
01:46:05|35970.5
01:46:06|35970.5
01:46:07|35970.5
01:46:08|35973.24
01:46:09|35973.24
01:46:10|35973.24
01:46:11|35984.09
01:46:13|36004.75
01:46:13|36020.78
01:46:16|36005.32
01:46:17|36008.72
01:46:18|36013.87
01:46:19|36013.87
01:46:20|36011.83
01:46:21|36011.83
01:46:22|36011.83
01:46:23|36019.79
01:46:24|36019.79
01:46:25|36019.79
01:46:27|36036.66
01:46:28|36044.92
01:46:30|36044.76
01:46:30|36038.18
01:46:32|36038.18
01:46:33|36038.18
01:46:34|36038.18
01:46:34|36038.18
01:46:36|36038.18
01:46:36|36038.18
01:46:37|36023.04
01:46:39|36022.7
01:46:39|36022.7
01:46:41|36022.7
01:46:42|36022.7
01:46:42|36022.7
01:46:43|36022.7
01:46:45|36027.05
01:46:46|36035.01
01:46:47|36035.01
01:46:48|36035.01
01:46:48|36035.01
01:46:50|36037.45
01:46:51|36037.45
01:46:52|36039.38
01:46:54|36039.38
01:46:54|36027.18
01:46:56|36027.18
01:46:56|36027.18
01:46:58|36020.15
01:46:58|36020.15
01:47:01|36025.22
01:47:01|36025.22
01:47:02|36025.22
01:47:04|36029.25
01:47:05|36027.94
01:47:06|36027.94
01:47:08|36009.61
01:47:09|36009.61
01:47:09|36007.38
01:47:10|36018.63
01:47:12|36018.63
01:47:13|36022.07
01:47:14|36022.07
01:47:16|36022.
01:47:17|36022.
01:47:18|36022.
01:47:19|36022.
01:47:20|36022.
01:47:21|36022.
01:47:21|36022.
01:47:23|36022.
01:47:24|36022.
01:47:24|36022.
01:47:27|36016.14
01:47:27|36007.84
01:47:28|36002.61
01:47:29|36002.61
01:47:30|36002.61
01:47:31|36006.68
01:47:33|36006.68
01:47:34|36006.68
01:47:35|36006.68
01:47:36|36006.68
01:47:37|36018.91
01:47:39|36017.68
01:47:40|36017.68
01:47:41|36018.16
01:47:42|36018.16
01:47:43|36018.16
01:47:44|36018.16
01:47:45|36018.16
01:47:46|36018.16
01:47:47|36018.16
01:47:48|36018.16
01:47:49|36018.16
01:47:50|36018.16
01:47:51|36018.16
01:47:52|36018.16
01:47:53|36018.16
01:47:54|36018.16
01:47:56|36018.16
01:47:56|36018.16
01:47:57|35990.01
01:47:59|35990.01
01:47:59|35990.01
01:48:00|35990.01
01:48:03|35986.97
01:48:04|35986.97
01:48:04|35987.08
01:48:06|35991.69
01:48:06|35986.29
01:48:07|35986.29
01:48:08|35986.29
01:48:10|35986.29
01:48:10|35986.29
01:48:11|35986.29
01:48:12|35986.29
01:48:13|35986.29
01:48:15|35986.19
01:48:15|35986.19
01:48:16|35986.19
01:48:17|35986.19
01:48:19|35986.19
01:48:20|35980.12
01:48:20|35980.12
01:48:22|35987.88
01:48:23|35987.88
01:48:24|35990.65
01:48:25|35990.65
01:48:26|35990.66
01:48:27|35991.08
01:48:28|36000.3
01:48:29|36000.3
01:48:30|36000.3
01:48:31|36000.3
01:48:32|36000.3
01:48:33|35992.61
01:48:34|35992.61
01:48:35|35992.61
01:48:36|35992.61
01:48:37|35987.82
01:48:38|35987.82
01:48:40|35987.82
01:48:40|35987.82
01:48:41|35987.82
01:48:42|35987.82
01:48:43|36005.87
01:48:44|36005.87
01:48:45|36005.87
01:48:46|36005.87
01:48:47|36005.87
01:48:48|36005.87
01:48:49|36005.87
01:48:50|36005.2
01:48:51|36005.47
01:48:52|36005.47
01:48:53|36005.63
01:48:55|36005.63
01:48:56|36005.63
01:48:58|36003.52
01:49:00|36010.14
01:49:00|36010.14
01:49:02|36010.14
01:49:03|36010.14
01:49:05|36008.93
01:49:07|36001.57
01:49:07|36005.85
01:49:09|36005.85
01:49:10|36005.85
01:49:11|36005.85
01:49:12|36005.85
01:49:13|35998.94
01:49:14|35998.93
01:49:16|35998.93
01:49:17|35994.57
01:49:18|35986.74
01:49:19|35985.36
01:49:20|35990.95
01:49:21|35997.63
01:49:23|35994.79
01:49:24|35994.79
01:49:25|35994.79
01:49:27|36003.13
01:49:28|36003.13
01:49:28|35991.51
01:49:30|35991.51
01:49:31|35980.13
01:49:32|35980.13
01:49:33|35980.13
01:49:34|35980.13
01:49:35|35980.13
01:49:36|35980.13
01:49:37|35980.13
01:49:38|35980.13
01:49:39|35989.
01:49:40|35989.
01:49:41|35989.
01:49:42|35989.
01:49:43|35989.
01:49:45|35987.3
01:49:46|35987.3
01:49:46|35989.26
01:49:47|35989.26
01:49:49|35993.99
01:49:50|35993.99
01:49:51|35993.99
01:49:52|35993.99
01:49:54|35997.48
01:49:55|35997.48
01:49:56|35998.28
01:49:57|35998.28
01:49:58|35998.28
01:49:59|35998.28
01:50:00|35998.28
01:50:00|35998.28
01:50:02|35998.28
01:50:03|35998.28
01:50:04|36000.45
01:50:05|35992.9
01:50:06|35999.06
01:50:07|35998.61
01:50:09|35998.59
01:50:10|36003.69
01:50:11|36015.35
01:50:12|36024.61
01:50:13|36024.61
01:50:14|36016.31
01:50:15|36016.31
01:50:16|36016.31
01:50:17|36016.31
01:50:18|35998.99
01:50:20|35998.99
01:50:20|35998.99
01:50:23|35998.99
01:50:23|35998.99
01:50:24|36000.07
01:50:26|36000.07
01:50:26|36003.25
01:50:27|36003.25
01:50:28|36012.52
01:50:29|36012.52
01:50:30|36012.52
01:50:31|36012.52
01:50:32|36012.52
01:50:33|36012.52
01:50:34|36012.52
01:50:35|36012.52
01:50:36|36012.52
01:50:37|36012.52
01:50:38|36012.52
01:50:39|36012.32
01:50:40|36012.32
01:50:41|35999.26
01:50:42|35999.26
01:50:43|35999.26
01:50:44|35999.26
01:50:45|35999.26
01:50:46|35998.
01:50:47|35998.
01:50:48|35998.
01:50:49|35998.
01:50:50|35998.
01:50:51|35994.83
01:50:52|35994.83
01:50:53|35994.72
01:50:54|35983.68
01:50:55|35983.68
01:50:56|35982.25
01:50:57|35982.25
01:50:59|35982.25
01:51:00|35982.25
01:51:01|35979.03
01:51:02|35979.03
01:51:04|35980.56
01:51:04|35979.21
01:51:06|35979.21
01:51:07|35979.21
01:51:09|35979.21
01:51:09|35979.21
01:51:10|35969.43
01:51:11|35968.11
01:51:13|35961.91
01:51:14|35961.91
01:51:15|35961.91
01:51:16|35961.91
01:51:17|35961.91
01:51:19|35950.18
01:51:20|35950.18
01:51:21|35953.27
01:51:22|35953.27
01:51:22|35953.27
01:51:24|35949.25
01:51:25|35949.25
01:51:26|35949.25
01:51:27|35949.25
01:51:28|35949.25
01:51:29|35949.25
01:51:30|35941.88
01:51:31|35934.54
01:51:32|35920.93
01:51:32|35930.03
01:51:33|35930.03
01:51:35|35929.85
01:51:36|35929.85
01:51:37|35929.85
01:51:38|35930.57
01:51:39|35930.57
01:51:40|35930.57
01:51:40|35930.21
01:51:42|35930.21
01:51:43|35930.21
01:51:44|35930.21
01:51:45|35930.21
01:51:46|35923.17
01:51:46|35923.96
01:51:47|35923.67
01:51:49|35921.21
01:51:50|35921.21
01:51:51|35918.74
01:51:52|35920.75
01:51:53|35920.75
01:51:54|35919.86
01:51:55|35919.86
01:51:56|35918.47
01:51:57|35918.47
01:51:58|35917.94
01:51:59|35917.94
01:52:00|35914.02
01:52:02|35897.91
01:52:03|35897.91
01:52:05|35897.91
01:52:07|35895.24
01:52:07|35895.24
01:52:08|35895.24
01:52:10|35900.73
01:52:11|35903.63
01:52:12|35903.63
01:52:13|35905.45
01:52:14|35905.45
01:52:15|35914.07
01:52:16|35914.07
01:52:18|35914.07
01:52:18|35914.07
01:52:19|35914.07
01:52:20|35914.07
01:52:21|35914.07
01:52:23|35914.07
01:52:24|35914.07
01:52:24|35914.07
01:52:26|35914.07
01:52:26|35914.07
01:52:27|35914.07
01:52:29|35914.07
01:52:29|35914.07
01:52:30|35914.07
01:52:31|35914.07
01:52:32|35925.7
01:52:34|35925.7
01:52:35|35925.7
01:52:36|35923.64
01:52:37|35923.64
01:52:38|35923.64
01:52:38|35922.85
01:52:40|35922.85
01:52:40|35922.85
01:52:42|35922.85
01:52:42|35922.85
01:52:43|35922.85
01:52:45|35922.85
01:52:46|35922.85
01:52:47|35922.85
01:52:47|35927.13
01:52:48|35927.13
01:52:50|35927.13
01:52:50|35929.92
01:52:52|35941.65
01:52:53|35941.65
01:52:54|35941.65
01:52:55|35952.21
01:52:55|35957.92
01:52:57|35954.21
01:52:58|35962.28
01:52:59|35962.28
01:53:00|35962.28
01:53:01|35945.38
01:53:02|35945.38
01:53:03|35945.38
01:53:04|35945.3
01:53:05|35951.6
01:53:06|35951.6
01:53:08|35951.6
01:53:08|35951.6
01:53:10|35951.6
01:53:11|35951.6
01:53:12|35951.6
01:53:13|35951.6
01:53:14|35951.6
01:53:14|35956.49
01:53:16|35956.49
01:53:17|35961.67
01:53:18|35961.67
01:53:19|35961.67
01:53:20|35961.67
01:53:21|35970.56
01:53:22|35970.56
01:53:23|35973.91
01:53:24|35973.91
01:53:25|35973.91
01:53:27|35973.91
01:53:28|35968.39
01:53:28|35964.53
01:53:29|35964.53
01:53:30|35964.53
01:53:32|35964.53
01:53:33|35964.53
01:53:34|35964.53
01:53:35|35961.54
01:53:36|35961.54
01:53:37|35961.54
01:53:38|35961.54
01:53:38|35961.54
01:53:40|35961.54
01:53:41|35961.54
01:53:42|35961.54
01:53:43|35961.54
01:53:43|35961.54
01:53:45|35961.54
01:53:46|35961.54
01:53:46|35961.54
01:53:47|35961.54
01:53:48|35961.54
01:53:49|35961.54
01:53:50|35961.54
01:53:52|35980.84
01:53:53|35980.84
01:53:53|35980.84
01:53:54|35980.84
01:53:56|35985.51
01:53:56|35985.51
01:53:57|35985.51
01:53:58|35985.51
01:54:00|35985.51
01:54:01|35985.51
01:54:02|35985.51
01:54:04|35985.51
01:54:05|35974.63
01:54:06|35967.53
01:54:07|35967.53
01:54:08|35967.53
01:54:08|35967.53
01:54:11|35967.5
01:54:11|35961.52
01:54:13|35961.52
01:54:14|35955.78
01:54:15|35955.78
01:54:15|35955.78
01:54:18|35955.78
01:54:18|35955.78
01:54:19|35955.78
01:54:20|35955.78
01:54:21|35955.78
01:54:22|35955.78
01:54:23|35951.74
01:54:24|35951.74
01:54:26|35951.74
01:54:27|35955.72
01:54:28|35955.72
01:54:29|35955.72
01:54:30|35955.72
01:54:31|35955.72
01:54:32|35955.72
01:54:33|35955.72
01:54:34|35955.72
01:54:35|35955.72
01:54:36|35959.02
01:54:37|35959.02
01:54:38|35959.02
01:54:39|35959.02
01:54:40|35959.02
01:54:41|35959.02
01:54:42|35959.02
01:54:43|35959.02
01:54:44|35959.02
01:54:45|35959.02
01:54:46|35959.02
01:54:47|35959.02
01:54:48|35959.02
01:54:49|35959.02
01:54:50|35959.02
01:54:51|35959.02
01:54:52|35940.
01:54:53|35941.34
01:54:54|35941.34
01:54:55|35941.34
01:54:56|35930.63
01:54:57|35926.98
01:54:58|35926.98
01:54:59|35928.98
01:55:01|35940.75
01:55:03|35941.34
01:55:04|35941.34
01:55:05|35941.34
01:55:06|35941.34
01:55:08|35941.34
01:55:09|35941.34
01:55:10|35941.34
01:55:11|35941.34
01:55:12|35941.34
01:55:13|35941.34
01:55:14|35941.34
01:55:15|35941.34
01:55:17|35941.34
01:55:19|35941.34
01:55:19|35941.34
01:55:20|35941.34
01:55:21|35946.22
01:55:22|35946.22
01:55:23|35946.22
01:55:25|35946.22
01:55:26|35946.22
01:55:27|35946.22
01:55:28|35946.22
01:55:29|35946.22
01:55:30|35946.53
01:55:31|35946.53
01:55:32|35943.93
01:55:32|35943.93
01:55:33|35943.93
01:55:34|35943.81
01:55:36|35941.32
01:55:38|35941.32
01:55:39|35941.32
01:55:39|35943.77
01:55:40|35943.77
01:55:42|35943.77
01:55:43|35943.77
01:55:44|35943.77
01:55:44|35943.77
01:55:45|35943.77
01:55:46|35943.77
01:55:48|35943.77
01:55:48|35943.77
01:55:49|35932.02
01:55:50|35932.02
01:55:51|35932.02
01:55:52|35926.49
01:55:53|35926.49
01:55:55|35926.49
01:55:55|35926.49
01:55:56|35926.49
01:55:57|35926.49
01:56:00|35926.49
01:56:00|35926.49
01:56:02|35926.49
01:56:04|35931.06
01:56:05|35925.73
01:56:07|35926.26
01:56:08|35925.49
01:56:09|35925.49
01:56:10|35925.49
01:56:11|35925.49
01:56:12|35925.49
01:56:14|35925.49
01:56:15|35925.49
01:56:16|35925.76
01:56:17|35923.7
01:56:18|35923.7
01:56:18|35923.7
01:56:20|35923.7
01:56:21|35923.7
01:56:23|35923.7
01:56:23|35918.37
01:56:24|35918.37
01:56:25|35924.52
01:56:27|35924.52
01:56:27|35924.52
01:56:29|35924.52
01:56:30|35924.52
01:56:31|35924.52
01:56:31|35924.52
01:56:33|35924.52
01:56:34|35924.52
01:56:36|35924.52
01:56:37|35924.52
01:56:37|35923.66
01:56:38|35923.66
01:56:39|35923.66
01:56:40|35923.66
01:56:42|35923.66
01:56:43|35923.66
01:56:43|35923.66
01:56:44|35923.66
01:56:46|35923.66
01:56:47|35923.66
01:56:47|35919.68
01:56:49|35919.68
01:56:49|35919.68
01:56:52|35919.68
01:56:53|35919.68
01:56:53|35919.68
01:56:54|35919.68
01:56:56|35919.68
01:56:56|35922.22
01:56:57|35922.22
01:56:58|35922.22
01:56:59|35922.22
01:57:00|35922.22
01:57:01|35922.22
01:57:02|35919.45
01:57:04|35919.45
01:57:05|35919.45
01:57:06|35922.95
01:57:07|35922.95
01:57:08|35922.95
01:57:09|35922.95
01:57:10|35922.95
01:57:12|35918.91
01:57:14|35918.91
01:57:14|35918.91
01:57:15|35918.91
01:57:17|35918.91
01:57:18|35918.91
01:57:19|35918.91
01:57:20|35918.91
01:57:22|35918.91
01:57:23|35918.91
01:57:24|35909.79
01:57:25|35909.79
01:57:26|35909.66
01:57:27|35914.74
01:57:28|35914.74
01:57:29|35914.74
01:57:30|35909.68
01:57:31|35909.68
01:57:32|35909.94
01:57:33|35909.94
01:57:34|35913.74
01:57:35|35913.74
01:57:36|35913.74
01:57:38|35909.57
01:57:40|35910.
01:57:40|35909.28
01:57:41|35909.28
01:57:42|35909.28
01:57:44|35909.28
01:57:45|35909.28
01:57:47|35909.28
01:57:47|35909.28
01:57:49|35909.28
01:57:50|35909.28
01:57:51|35909.28
01:57:52|35898.04
01:57:52|35895.02
01:57:54|35895.02
01:57:54|35895.02
01:57:55|35895.02
01:57:56|35895.02
01:57:58|35895.02
01:57:58|35895.02
01:58:00|35895.02
01:58:01|35895.02
01:58:03|35895.02
01:58:03|35896.08
01:58:05|35915.14
01:58:07|35907.43
01:58:08|35907.43
01:58:10|35907.43
01:58:11|35905.22
01:58:12|35906.97
01:58:14|35915.46
01:58:14|35911.01
01:58:16|35911.01
01:58:18|35911.01
01:58:20|35908.07
01:58:20|35905.67
01:58:21|35905.67
01:58:22|35905.57
01:58:23|35905.57
01:58:24|35905.57
01:58:25|35905.57
01:58:26|35905.57
01:58:27|35915.12
01:58:29|35917.13
01:58:30|35917.13
01:58:31|35917.13
01:58:32|35917.31
01:58:33|35917.31
01:58:34|35917.31
01:58:35|35917.31
01:58:36|35917.31
01:58:37|35917.31
01:58:38|35917.31
01:58:39|35917.31
01:58:40|35917.31
01:58:41|35917.31
01:58:42|35917.31
01:58:43|35917.31
01:58:44|35917.31
01:58:45|35917.31
01:58:46|35917.31
01:58:47|35917.31
01:58:48|35917.31
01:58:49|35917.31
01:58:50|35917.31
01:58:51|35917.31
01:58:52|35917.31
01:58:53|35917.31
01:58:54|35917.31
01:58:55|35917.31
01:58:56|35917.31
01:58:57|35913.14
01:58:58|35913.14
01:58:59|35913.14
01:59:00|35913.14
01:59:01|35913.14
01:59:02|35913.14
01:59:04|35914.92
01:59:06|35914.92
01:59:07|35914.92
01:59:09|35914.92
01:59:09|35914.92
01:59:11|35914.92
01:59:12|35922.52
01:59:13|35922.52
01:59:15|35922.52
01:59:16|35922.52
01:59:17|35922.52
01:59:18|35922.52
01:59:20|35922.52
01:59:21|35922.52
01:59:21|35922.52
01:59:23|35919.98
01:59:24|35919.98
01:59:25|35919.98
01:59:26|35919.98
01:59:27|35919.98
01:59:28|35919.98
01:59:29|35919.98
01:59:30|35919.98
01:59:31|35919.98
01:59:33|35919.98
01:59:33|35919.98
01:59:34|35919.98
01:59:35|35919.98
01:59:36|35922.17
01:59:37|35920.04
01:59:38|35920.04
01:59:39|35910.4
01:59:41|35910.4
01:59:42|35910.4
01:59:43|35910.4
01:59:45|35910.4
01:59:45|35910.4
01:59:46|35909.63
01:59:48|35909.63
01:59:48|35909.63
01:59:49|35909.63
01:59:50|35909.63
01:59:51|35909.63
01:59:52|35909.63
01:59:53|35909.63
01:59:54|35909.63
01:59:55|35909.63
01:59:56|35909.63
01:59:57|35909.63
01:59:58|35909.63
01:59:59|35909.63
02:00:00|35909.63
02:00:01|35917.01
02:00:02|35917.18
02:00:03|35917.18
02:00:04|35917.18
02:00:06|35917.18
02:00:08|35917.18
02:00:09|35917.18
02:00:11|35917.18
02:00:12|35917.18
02:00:14|35917.18
02:00:15|35917.18
02:00:16|35917.18
02:00:17|35917.18
02:00:18|35917.18
02:00:19|35917.18
02:00:20|35917.18
02:00:21|35917.18
02:00:22|35917.18
02:00:23|35917.18
02:00:25|35917.18
02:00:25|35917.18
02:00:28|35917.18
02:00:28|35907.35
02:00:29|35907.35
02:00:30|35907.35
02:00:31|35907.35
02:00:32|35907.35
02:00:33|35907.35
02:00:35|35907.35
02:00:36|35907.35
02:00:37|35907.35
02:00:38|35916.68
02:00:40|35916.68
02:00:40|35916.68
02:00:41|35911.74
02:00:42|35911.74
02:00:43|35911.74
02:00:44|35911.74
02:00:45|35911.74
02:00:46|35911.74
02:00:47|35911.74
02:00:48|35910.24
02:00:49|35910.24
02:00:50|35910.24
02:00:51|35910.24
02:00:52|35910.
02:00:53|35900.82
02:00:54|35901.43
02:00:55|35901.43
02:00:56|35901.43
02:00:58|35901.43
02:00:58|35901.43
02:00:59|35901.43
02:01:00|35901.43
02:01:01|35901.43
02:01:02|35901.43
02:01:03|35901.43
02:01:04|35901.43
02:01:05|35906.06
02:01:07|35906.06
02:01:09|35906.06
02:01:11|35906.06
02:01:12|35906.06
02:01:13|35908.38
02:01:15|35908.38
02:01:16|35908.38
02:01:17|35908.38
02:01:18|35908.38
02:01:19|35911.71
02:01:20|35911.71
02:01:21|35911.71
02:01:23|35911.71
02:01:23|35911.71
02:01:24|35911.71
02:01:25|35911.71
02:01:26|35911.71
02:01:27|35911.71
02:01:29|35911.71
02:01:29|35911.71
02:01:31|35911.71
02:01:32|35911.71
02:01:33|35911.71
02:01:34|35911.71
02:01:35|35911.71
02:01:36|35911.71
02:01:36|35903.82
02:01:37|35903.82
02:01:38|35910.17
02:01:39|35910.17
02:01:41|35908.35
02:01:42|35908.35
02:01:42|35908.35
02:01:44|35908.35
02:01:45|35915.05
02:01:45|35917.48
02:01:47|35917.48
02:01:48|35924.58
02:01:49|35924.58
02:01:50|35924.58
02:01:51|35924.58
02:01:52|35924.58
02:01:53|35924.58
02:01:54|35924.58
02:01:55|35924.58
02:01:56|35937.67
02:01:57|35948.94
02:01:58|35956.59
02:01:59|35956.46
02:02:00|35956.46
02:02:01|35956.46
02:02:02|35956.46
02:02:03|35956.46
02:02:05|35956.46
02:02:05|35956.46
02:02:06|35956.46
02:02:09|35956.46
02:02:10|35951.85
02:02:11|35951.85
02:02:13|35951.85
02:02:15|35960.98
02:02:16|35960.98
02:02:17|35960.98
02:02:18|35960.98
02:02:18|35960.98
02:02:20|35953.12
02:02:22|35953.12
02:02:23|35953.12
02:02:24|35948.79
02:02:25|35948.79
02:02:26|35948.79
02:02:27|35948.79
02:02:28|35948.79
02:02:29|35948.09
02:02:30|35948.09
02:02:32|35948.09
02:02:33|35938.63
02:02:33|35938.63
02:02:35|35938.63
02:02:35|35938.63
02:02:37|35938.63
02:02:38|35938.63
02:02:39|35938.63
02:02:40|35938.63
02:02:41|35938.63
02:02:41|35938.63
02:02:42|35938.63
02:02:44|35938.63
02:02:45|35938.63
02:02:45|35938.63
02:02:46|35927.52
02:02:48|35927.52
02:02:49|35927.52
02:02:50|35923.95
02:02:50|35923.95
02:02:51|35923.27
02:02:54|35923.27
02:02:54|35923.27
02:02:55|35923.27
02:02:56|35923.27
02:02:57|35923.27
02:02:58|35922.27
02:02:59|35922.27
02:03:01|35922.27
02:03:02|35922.27
02:03:03|35922.27
02:03:04|35922.27
02:03:05|35922.27
02:03:06|35910.83
02:03:07|35910.83
02:03:08|35910.83
02:03:10|35913.08
02:03:11|35913.08
02:03:12|35913.08
02:03:13|35913.08
02:03:14|35913.08
02:03:15|35913.08
02:03:17|35913.08
02:03:18|35913.08
02:03:19|35913.08
02:03:20|35913.08
02:03:21|35913.08
02:03:22|35913.08
02:03:23|35913.08
02:03:24|35921.52
02:03:25|35921.52
02:03:27|35921.52
02:03:28|35921.52
02:03:29|35922.49
02:03:29|35922.49
02:03:30|35922.49
02:03:31|35922.49
02:03:33|35922.49
02:03:34|35922.49
02:03:35|35922.49
02:03:35|35922.49
02:03:37|35922.49
02:03:38|35922.49
02:03:39|35922.49
02:03:40|35922.49
02:03:41|35922.49
02:03:42|35920.89
02:03:43|35920.89
02:03:45|35920.89
02:03:45|35920.89
02:03:46|35920.89
02:03:47|35920.89
02:03:49|35922.18
02:03:49|35919.75
02:03:51|35919.75
02:03:52|35924.32
02:03:53|35920.35
02:03:55|35920.35
02:03:56|35920.35
02:03:56|35920.35
02:03:57|35920.35
02:03:59|35920.35
02:03:59|35920.35
02:04:01|35920.35
02:04:02|35920.35
02:04:03|35920.97
02:04:04|35920.97
02:04:05|35922.16
02:04:06|35922.16
02:04:07|35922.16
02:04:08|35922.16
02:04:09|35922.16
02:04:10|35922.16
02:04:12|35923.46
02:04:13|35923.46
02:04:14|35923.46
02:04:16|35923.46
02:04:18|35923.46
02:04:20|35923.46
02:04:21|35930.54
02:04:22|35942.3
02:04:23|35942.3
02:04:24|35939.54
02:04:25|35942.34
02:04:26|35942.34
02:04:27|35942.34
02:04:29|35946.31
02:04:29|35946.31
02:04:30|35944.63
02:04:31|35944.63
02:04:32|35944.63
02:04:34|35944.63
02:04:34|35944.63
02:04:35|35944.63
02:04:36|35944.63
02:04:37|35944.63
02:04:38|35944.63
02:04:39|35944.63
02:04:40|35954.43
02:04:41|35954.43
02:04:42|35954.43
02:04:43|35954.43
02:04:44|35954.43
02:04:45|35954.43
02:04:46|35954.43
02:04:47|35954.43
02:04:48|35954.43
02:04:49|35954.43
02:04:51|35954.43
02:04:52|35954.43
02:04:53|35954.43
02:04:54|35954.43
02:04:55|35954.1
02:04:56|35950.2
02:04:57|35950.2
02:04:58|35950.2
02:04:59|35950.2
02:05:00|35950.2
02:05:01|35950.2
02:05:02|35950.2
02:05:03|35950.2
02:05:04|35952.43
02:05:05|35952.43
02:05:06|35952.43
02:05:08|35952.43
02:05:08|35952.43
02:05:09|35952.43
02:05:11|35954.8
02:05:12|35954.8
02:05:13|35954.8
02:05:14|35954.8
02:05:15|35954.8
02:05:16|35954.8
02:05:17|35954.35
02:05:18|35954.35
02:05:19|35954.35
02:05:20|35954.35
02:05:21|35954.35
02:05:22|35954.35
02:05:23|35954.35
02:05:24|35962.55
02:05:25|35962.55
02:05:26|35963.98
02:05:27|35963.98
02:05:28|35977.69
02:05:29|35975.45
02:05:30|35975.45
02:05:31|35975.45
02:05:32|35975.45
02:05:33|35975.45
02:05:34|35975.45
02:05:35|35975.45
02:05:36|35975.45
02:05:37|35975.45
02:05:38|35975.45
02:05:39|35978.01
02:05:40|35976.7
02:05:41|35976.7
02:05:42|35975.64
02:05:43|35975.64
02:05:44|35976.24
02:05:46|35969.38
02:05:46|35969.38
02:05:48|35961.99
02:05:48|35962.69
02:05:49|35962.69
02:05:50|35961.89
02:05:51|35961.89
02:05:52|35960.29
02:05:53|35960.29
02:05:54|35952.36
02:05:56|35952.36
02:05:56|35952.36
02:05:57|35952.36
02:05:58|35952.36
02:06:00|35952.36
02:06:01|35952.36
02:06:03|35952.36
02:06:03|35952.36
02:06:04|35952.36
02:06:05|35951.15
02:06:07|35951.15
02:06:07|35951.15
02:06:08|35951.15
02:06:09|35952.58
02:06:10|35952.58
02:06:11|35952.58
02:06:12|35952.58
02:06:14|35952.58
02:06:16|35954.74
02:06:16|35954.74
02:06:19|35954.74
02:06:20|35954.74
02:06:21|35954.74
02:06:21|35954.74
02:06:22|35954.74
02:06:24|35953.49
02:06:26|35953.49
02:06:27|35953.58
02:06:28|35953.58
02:06:29|35953.58
02:06:30|35953.58
02:06:30|35953.58
02:06:32|35953.58
02:06:33|35953.58
02:06:34|35953.58
02:06:35|35953.58
02:06:36|35953.58
02:06:37|35953.58
02:06:38|35953.58
02:06:39|35953.58
02:06:40|35953.58
02:06:41|35953.58
02:06:42|35953.58
02:06:43|35953.58
02:06:44|35953.58
02:06:45|35953.58
02:06:46|35953.58
02:06:47|35953.58
02:06:48|35955.72
02:06:49|35955.72
02:06:50|35959.59
02:06:51|35961.99
02:06:52|35961.99
02:06:53|35961.99
02:06:54|35961.99
02:06:55|35961.99
02:06:56|35961.99
02:06:57|35961.99
02:06:58|35974.38
02:06:59|35974.38
02:07:01|35974.38
02:07:01|35974.38
02:07:02|35974.38
02:07:03|35974.38
02:07:04|35974.38
02:07:05|35974.38
02:07:06|35974.38
02:07:07|35974.38
02:07:08|35974.38
02:07:09|35980.31
02:07:10|35980.31
02:07:12|35980.31
02:07:12|35980.31
02:07:14|35980.31
02:07:15|35983.58
02:07:16|35983.58
02:07:17|35983.58
02:07:19|35985.27
02:07:19|35985.27
02:07:21|35985.27
02:07:22|35985.27
02:07:23|35985.27
02:07:24|35985.27
02:07:26|35985.27
02:07:28|35985.28
02:07:28|35985.28
02:07:29|35985.28
02:07:30|35985.3
02:07:31|35998.76
02:07:32|35998.76
02:07:34|35998.76
02:07:34|35998.76
02:07:35|35998.76
02:07:36|35998.76
02:07:37|35999.94
02:07:38|35999.94
02:07:39|36000.18
02:07:40|36000.18
02:07:41|35998.23
02:07:42|35998.23
02:07:43|35998.23
02:07:45|35998.23
02:07:46|35998.23
02:07:47|35992.87
02:07:48|35992.87
02:07:49|35992.87
02:07:50|35992.87
02:07:51|35992.87
02:07:52|35992.87
02:07:52|35992.87
02:07:54|35992.87
02:07:54|35992.86
02:07:56|35992.86
02:07:56|35992.87
02:07:58|35992.87
02:08:00|35992.87
02:08:01|35996.53
02:08:02|35996.18
02:08:03|35996.18
02:08:04|35996.18
02:08:05|35996.18
02:08:06|35996.17
02:08:07|35993.04
02:08:08|35993.04
02:08:09|35993.04
02:08:11|35985.55
02:08:12|35982.23
02:08:13|35982.23
02:08:15|35982.23
02:08:15|35982.23
02:08:17|35974.57
02:08:18|35974.57
02:08:20|35974.57
02:08:22|35974.57
02:08:23|35974.57
02:08:24|35974.57
02:08:24|35974.57
02:08:25|35959.15
02:08:27|35959.65
02:08:29|35969.87
02:08:29|35969.09
02:08:30|35969.09
02:08:31|35969.09
02:08:33|35969.09
02:08:34|35969.09
02:08:36|35959.14
02:08:37|35959.14
02:08:38|35957.88
02:08:38|35960.9
02:08:40|35967.23
02:08:41|35959.12
02:08:42|35973.15
02:08:43|35973.15
02:08:43|35973.15
02:08:45|35973.15
02:08:46|35973.15
02:08:46|35964.83
02:08:48|35964.83
02:08:49|35964.83
02:08:50|35964.83
02:08:51|35964.83
02:08:52|35964.83
02:08:53|35971.51
02:08:55|35973.1
02:08:55|35978.28
02:08:57|35978.28
02:08:58|35982.52
02:08:58|35982.52
02:09:00|35982.52
02:09:00|35982.52
02:09:01|35975.64
02:09:04|35975.64
02:09:04|35964.65
02:09:05|35964.65
02:09:06|35964.65
02:09:08|35964.65
02:09:08|35964.65
02:09:09|35962.68
02:09:10|35962.68
02:09:12|35962.68
02:09:13|35962.68
02:09:14|35962.68
02:09:16|35962.68
02:09:18|35962.68
02:09:18|35962.68
02:09:20|35955.29
02:09:22|35955.29
02:09:24|35955.29
02:09:24|35955.29
02:09:27|35955.29
02:09:27|35955.29
02:09:28|35955.29
02:09:29|35955.29
02:09:31|35955.29
02:09:32|35955.29
02:09:33|35955.29
02:09:35|35955.29
02:09:36|35940.05
02:09:37|35940.05
02:09:37|35936.58
02:09:39|35936.17
02:09:40|35936.17
02:09:41|35936.17
02:09:42|35936.17
02:09:43|35936.17
02:09:44|35936.17
02:09:45|35936.17
02:09:47|35927.74
02:09:47|35927.74
02:09:48|35927.83
02:09:49|35932.69
02:09:50|35932.69
02:09:51|35932.69
02:09:53|35932.69
02:09:53|35932.69
02:09:54|35932.69
02:09:55|35926.88
02:09:56|35926.88
02:09:57|35926.88
02:09:58|35926.88
02:09:59|35926.88
02:10:00|35926.88
02:10:01|35926.88
02:10:02|35926.88
02:10:04|35926.88
02:10:04|35926.88
02:10:06|35926.88
02:10:06|35926.88
02:10:07|35926.88
02:10:08|35926.88
02:10:10|35926.88
02:10:12|35921.55
02:10:12|35921.55
02:10:13|35921.55
02:10:14|35921.55
02:10:16|35920.97
02:10:18|35907.25
02:10:19|35907.25
02:10:21|35894.22
02:10:21|35899.06
02:10:22|35899.06
02:10:23|35899.06
02:10:25|35899.06
02:10:26|35899.06
02:10:27|35899.06
02:10:28|35899.06
02:10:29|35899.06
02:10:30|35895.18
02:10:31|35895.18
02:10:32|35895.18
02:10:33|35895.18
02:10:34|35895.18
02:10:35|35895.18
02:10:36|35875.57
02:10:37|35875.57
02:10:38|35873.34
02:10:39|35878.87
02:10:40|35878.87
02:10:41|35878.87
02:10:42|35878.87
02:10:43|35878.87
02:10:44|35873.29
02:10:45|35873.29
02:10:46|35873.29
02:10:47|35869.34
02:10:48|35861.52
02:10:49|35861.52
02:10:50|35859.34
02:10:51|35857.29
02:10:52|35853.78
02:10:53|35853.78
02:10:54|35853.78
02:10:55|35853.78
02:10:56|35850.36
02:10:57|35850.36
02:10:58|35843.77
02:10:59|35843.29
02:11:00|35843.29
02:11:01|35833.41
02:11:02|35830.54
02:11:03|35829.54
02:11:04|35829.54
02:11:05|35829.54
02:11:06|35829.54
02:11:07|35831.07
02:11:09|35835.75
02:11:09|35835.75
02:11:10|35835.75
02:11:11|35848.
02:11:12|35850.21
02:11:13|35854.88
02:11:14|35854.88
02:11:15|35854.88
02:11:16|35854.88
02:11:17|35854.88
02:11:19|35854.88
02:11:20|35854.88
02:11:22|35854.88
02:11:24|35854.98
02:11:25|35854.98
02:11:27|35854.98
02:11:28|35878.49
02:11:29|35882.09
02:11:31|35882.09
02:11:32|35882.09
02:11:34|35882.09
02:11:35|35882.09
02:11:36|35881.81
02:11:37|35881.81
02:11:37|35881.81
02:11:39|35881.81
02:11:39|35881.81
02:11:41|35882.27
02:11:42|35882.27
02:11:43|35882.27
02:11:44|35882.27
02:11:44|35882.27
02:11:45|35882.27
02:11:47|35882.27
02:11:47|35882.27
02:11:49|35882.27
02:11:50|35882.27
02:11:51|35888.96
02:11:52|35888.96
02:11:53|35888.96
02:11:54|35888.96
02:11:55|35888.96
02:11:56|35888.96
02:11:57|35888.96
02:11:58|35888.79
02:11:59|35888.79
02:12:00|35888.79
02:12:01|35889.99
02:12:02|35892.34
02:12:03|35892.35
02:12:04|35892.35
02:12:05|35892.35
02:12:06|35881.8
02:12:07|35881.8
02:12:08|35881.8
02:12:09|35881.8
02:12:10|35881.8
02:12:11|35881.8
02:12:12|35881.8
02:12:13|35881.8
02:12:15|35868.63
02:12:15|35868.63
02:12:16|35868.63
02:12:18|35868.63
02:12:20|35856.54
02:12:22|35856.54
02:12:23|35856.54
02:12:24|35856.54
02:12:25|35856.54
02:12:26|35856.54
02:12:27|35844.34
02:12:28|35844.34
02:12:30|35832.1
02:12:31|35826.82
02:12:32|35832.11
02:12:32|35832.11
02:12:35|35834.06
02:12:35|35834.06
02:12:36|35834.06
02:12:38|35834.06
02:12:39|35834.06
02:12:40|35812.47
02:12:40|35812.57
02:12:42|35814.73
02:12:42|35814.73
02:12:45|35814.73
02:12:45|35814.73
02:12:46|35814.73
02:12:47|35814.73
02:12:48|35820.46
02:12:49|35820.46
02:12:50|35820.46
02:12:51|35820.46
02:12:52|35820.46
02:12:54|35820.46
02:12:54|35820.46
02:12:55|35820.46
02:12:56|35820.46
02:12:57|35820.46
02:12:59|35820.46
02:12:59|35820.46
02:13:00|35820.46
02:13:01|35820.46
02:13:02|35820.46
02:13:03|35820.46
02:13:04|35820.46
02:13:05|35823.74
02:13:06|35823.74
02:13:07|35823.74
02:13:08|35823.74
02:13:10|35830.98
02:13:11|35830.98
02:13:11|35830.98
02:13:13|35830.98
02:13:13|35837.32
02:13:14|35837.32
02:13:15|35837.32
02:13:17|35846.07
02:13:18|35844.45
02:13:19|35848.38
02:13:20|35848.38
02:13:22|35848.38
02:13:24|35850.58
02:13:26|35850.58
02:13:27|35850.58
02:13:28|35850.58
02:13:29|35850.58
02:13:30|35850.58
02:13:31|35850.58
02:13:32|35850.58
02:13:33|35850.58
02:13:34|35850.57
02:13:35|35850.57
02:13:36|35850.57
02:13:37|35850.58
02:13:38|35850.58
02:13:39|35850.58
02:13:40|35850.58
02:13:41|35850.58
02:13:42|35850.58
02:13:43|35850.58
02:13:45|35850.63
02:13:46|35850.63
02:13:47|35850.63
02:13:48|35856.52
02:13:49|35854.56
02:13:50|35854.56
02:13:50|35854.56
02:13:51|35854.56
02:13:52|35854.56
02:13:55|35854.23
02:13:55|35854.23
02:13:57|35854.23
02:13:57|35856.96
02:13:59|35856.96
02:13:59|35856.96
02:14:01|35856.96
02:14:01|35856.96
02:14:03|35856.95
02:14:03|35856.95
02:14:05|35856.95
02:14:06|35856.95
02:14:07|35856.95
02:14:08|35856.95
02:14:09|35856.95
02:14:10|35856.95
02:14:11|35856.59
02:14:12|35848.17
02:14:13|35848.17
02:14:14|35857.23
02:14:16|35857.23
02:14:17|35857.23
02:14:18|35851.3
02:14:19|35851.3
02:14:20|35851.3
02:14:21|35851.3
02:14:22|35851.3
02:14:24|35852.07
02:14:26|35852.07
02:14:28|35853.25
02:14:28|35853.25
02:14:30|35853.27
02:14:30|35853.27
02:14:33|35853.27
02:14:33|35853.27
02:14:34|35853.27
02:14:35|35853.27
02:14:37|35853.27
02:14:38|35853.27
02:14:39|35853.27
02:14:40|35853.27
02:14:41|35853.27
02:14:42|35853.27
02:14:43|35853.27
02:14:44|35853.27
02:14:45|35857.07
02:14:46|35857.07
02:14:47|35857.07
02:14:48|35857.07
02:14:49|35857.07
02:14:50|35857.07
02:14:51|35857.07
02:14:52|35857.07
02:14:53|35857.07
02:14:54|35857.07
02:14:55|35857.07
02:14:56|35857.07
02:14:57|35856.46
02:14:58|35848.92
02:14:59|35848.92
02:15:00|35848.92
02:15:01|35848.92
02:15:02|35851.33
02:15:03|35851.33
02:15:05|35846.41
02:15:06|35846.41
02:15:07|35846.41
02:15:09|35846.41
02:15:09|35846.41
02:15:11|35846.41
02:15:12|35843.47
02:15:12|35843.47
02:15:14|35843.47
02:15:15|35843.47
02:15:16|35843.47
02:15:17|35854.69
02:15:17|35854.69
02:15:19|35854.69
02:15:20|35858.41
02:15:22|35860.61
02:15:23|35860.61
02:15:25|35860.61
02:15:26|35860.61
02:15:26|35860.61
02:15:27|35860.61
02:15:29|35860.42
02:15:29|35860.42
02:15:32|35860.42
02:15:32|35860.42
02:15:34|35860.42
02:15:35|35860.42
02:15:36|35860.42
02:15:38|35860.42
02:15:39|35860.42
02:15:40|35860.42
02:15:42|35860.42
02:15:42|35860.42
02:15:44|35860.42
02:15:45|35860.42
02:15:45|35860.42
02:15:47|35860.42
02:15:48|35860.42
02:15:49|35860.42
02:15:50|35860.42
02:15:50|35860.42
02:15:51|35860.42
02:15:52|35860.42
02:15:54|35860.42
02:15:55|35860.42
02:15:55|35860.42
02:15:56|35860.42
02:15:58|35860.42
02:15:58|35859.64
02:15:59|35859.94
02:16:01|35860.
02:16:02|35860.
02:16:03|35858.58
02:16:03|35858.58
02:16:05|35858.58
02:16:07|35856.1
02:16:08|35856.1
02:16:09|35856.1
02:16:10|35847.77
02:16:11|35847.77
02:16:12|35846.46
02:16:13|35846.46
02:16:14|35846.46
02:16:15|35846.46
02:16:16|35846.46
02:16:17|35846.46
02:16:18|35846.46
02:16:19|35858.78
02:16:20|35858.
02:16:22|35859.11
02:16:24|35859.11
02:16:26|35860.61
02:16:27|35860.61
02:16:28|35883.87
02:16:29|35886.
02:16:30|35886.
02:16:31|35878.88
02:16:32|35873.55
02:16:33|35873.55
02:16:34|35883.33
02:16:36|35883.33
02:16:37|35883.33
02:16:38|35883.33
02:16:40|35883.33
02:16:41|35883.33
02:16:42|35883.33
02:16:42|35883.33
02:16:44|35883.33
02:16:44|35883.35
02:16:45|35883.35
02:16:47|35904.57
02:16:48|35915.7
02:16:48|35915.7
02:16:50|35915.7
02:16:51|35915.7
02:16:51|35915.7
02:16:52|35915.7
02:16:53|35915.7
02:16:55|35915.7
02:16:55|35915.7
02:16:56|35915.7
02:16:59|35923.21
02:16:59|35925.81
02:17:02|35923.2
02:17:02|35919.91
02:17:03|35916.67
02:17:05|35916.67
02:17:06|35916.67
02:17:07|35916.67
02:17:08|35911.17
02:17:09|35911.16
02:17:10|35911.16
02:17:11|35906.11
02:17:13|35906.37
02:17:13|35899.69
02:17:14|35899.69
02:17:15|35899.69
02:17:16|35906.39
02:17:18|35906.39
02:17:19|35899.23
02:17:21|35899.23
02:17:22|35899.23
02:17:22|35899.23
02:17:23|35899.23
02:17:24|35899.23
02:17:25|35899.23
02:17:26|35899.23
02:17:28|35899.23
02:17:30|35899.23
02:17:30|35899.23
02:17:31|35898.8
02:17:33|35898.8
02:17:34|35898.8
02:17:35|35898.8
02:17:36|35891.48
02:17:37|35891.48
02:17:38|35889.87
02:17:39|35899.23
02:17:40|35899.23
02:17:41|35899.23
02:17:42|35904.49
02:17:43|35904.49
02:17:44|35904.49
02:17:45|35904.49
02:17:46|35904.49
02:17:47|35904.49
02:17:48|35904.49
02:17:49|35904.49
02:17:51|35904.49
02:17:52|35904.49
02:17:53|35904.49
02:17:53|35904.49
02:17:55|35904.49
02:17:56|35904.87
02:17:57|35904.87
02:17:58|35904.87
02:17:59|35904.87
02:18:00|35904.87
02:18:01|35904.87
02:18:02|35904.87
02:18:03|35904.87
02:18:05|35904.87
02:18:06|35910.81
02:18:07|35910.81
02:18:08|35910.81
02:18:09|35910.81
02:18:10|35910.81
02:18:11|35910.81
02:18:12|35910.81
02:18:13|35910.81
02:18:14|35910.81
02:18:15|35910.81
02:18:16|35910.81
02:18:17|35910.81
02:18:18|35910.81
02:18:19|35910.81
02:18:20|35910.81
02:18:21|35910.81
02:18:22|35910.81
02:18:23|35910.81
02:18:25|35910.81
02:18:27|35911.65
02:18:27|35911.65
02:18:28|35911.65
02:18:29|35911.65
02:18:30|35911.65
02:18:32|35911.65
02:18:33|35916.18
02:18:34|35916.18
02:18:35|35916.18
02:18:36|35916.18
02:18:37|35916.18
02:18:37|35916.18
02:18:40|35916.18
02:18:41|35916.18
02:18:43|35916.18
02:18:43|35916.18
02:18:44|35916.18
02:18:45|35916.18
02:18:46|35918.43
02:18:47|35918.87
02:18:48|35918.87
02:18:49|35918.87
02:18:51|35918.87
02:18:51|35918.87
02:18:52|35914.88
02:18:53|35914.88
02:18:54|35914.88
02:18:55|35914.88
02:18:56|35914.88
02:18:58|35914.88
02:18:59|35914.88
02:19:00|35903.92
02:19:01|35903.92
02:19:02|35903.92
02:19:03|35904.53
02:19:04|35904.53
02:19:05|35904.53
02:19:06|35904.53
02:19:07|35904.53
02:19:08|35904.53
02:19:09|35904.53
02:19:10|35904.53
02:19:11|35898.36
02:19:12|35892.32
02:19:13|35892.32
02:19:14|35892.32
02:19:15|35895.23
02:19:16|35895.23
02:19:17|35889.24
02:19:18|35889.24
02:19:19|35889.24
02:19:20|35889.24
02:19:21|35889.24
02:19:22|35889.24
02:19:23|35889.24
02:19:24|35889.24
02:19:25|35889.24
02:19:27|35889.24
02:19:28|35889.24
02:19:30|35889.24
02:19:31|35889.24
02:19:33|35894.56
02:19:33|35904.76
02:19:35|35906.11
02:19:36|35906.11
02:19:37|35906.11
02:19:38|35906.11
02:19:39|35906.11
02:19:41|35906.11
02:19:41|35906.11
02:19:43|35906.11
02:19:44|35906.11
02:19:45|35906.11
02:19:46|35910.51
02:19:47|35910.51
02:19:48|35910.51
02:19:49|35910.51
02:19:50|35910.51
02:19:51|35910.51
02:19:52|35910.51
02:19:53|35910.51
02:19:55|35910.51
02:19:55|35910.51
02:19:56|35910.51
02:19:57|35910.51
02:19:58|35910.51
02:19:59|35917.79
02:20:00|35917.79
02:20:01|35917.79
02:20:03|35917.79
02:20:04|35915.97
02:20:05|35915.97
02:20:06|35914.59
02:20:07|35909.99
02:20:09|35909.99
02:20:10|35909.99
02:20:11|35902.97
02:20:12|35902.97
02:20:12|35902.97
02:20:15|35902.97
02:20:16|35902.97
02:20:17|35902.5
02:20:18|35902.5
02:20:19|35902.5
02:20:19|35902.5
02:20:20|35902.5
02:20:22|35902.92
02:20:22|35902.92
02:20:23|35902.92
02:20:24|35902.92
02:20:26|35902.92
02:20:28|35902.92
02:20:29|35909.88
02:20:30|35909.88
02:20:31|35914.97
02:20:33|35914.97
02:20:34|35914.97
02:20:34|35914.97
02:20:36|35914.97
02:20:37|35907.08
02:20:39|35907.08
02:20:39|35907.08
02:20:40|35907.08
02:20:41|35907.08
02:20:42|35906.85
02:20:44|35906.85
02:20:45|35906.85
02:20:46|35906.85
02:20:47|35906.85
02:20:48|35906.85
02:20:49|35906.85
02:20:51|35906.84
02:20:52|35906.84
02:20:52|35905.36
02:20:54|35905.36
02:20:54|35905.36
02:20:56|35905.36
02:20:57|35905.36
02:20:57|35905.36
02:20:59|35905.36
02:21:00|35905.36
02:21:01|35905.36
02:21:02|35905.36
02:21:03|35905.36
02:21:04|35905.36
02:21:05|35905.36
02:21:05|35905.36
02:21:07|35905.36
02:21:08|35906.21
02:21:09|35906.21
02:21:10|35906.21
02:21:11|35906.21
02:21:11|35906.21
02:21:13|35906.21
02:21:15|35903.42
02:21:15|35903.42
02:21:16|35903.42
02:21:17|35903.42
02:21:18|35894.63
02:21:19|35894.63
02:21:20|35894.63
02:21:21|35894.63
02:21:22|35894.63
02:21:24|35894.63
02:21:24|35894.63
02:21:25|35894.63
02:21:27|35894.63
02:21:29|35894.63
02:21:29|35887.53
02:21:31|35887.53
02:21:33|35887.53
02:21:35|35887.53
02:21:35|35880.46
02:21:38|35880.46
02:21:39|35880.46
02:21:40|35880.46
02:21:41|35880.46
02:21:42|35880.46
02:21:43|35893.95
02:21:44|35893.95
02:21:45|35893.95
02:21:46|35893.95
02:21:47|35893.95
02:21:48|35893.95
02:21:49|35893.95
02:21:50|35893.95
02:21:51|35899.05
02:21:52|35899.05
02:21:53|35898.67
02:21:54|35898.67
02:21:55|35898.67
02:21:59|35898.67
02:21:59|35898.67
02:22:01|35898.67
02:22:03|35898.67
02:22:04|35898.67
02:22:06|35898.67
02:22:07|35898.67
02:22:08|35898.67
02:22:08|35898.67
02:22:10|35898.67
02:22:11|35898.67
02:22:12|35898.67
02:22:13|35898.67
02:22:14|35898.67
02:22:15|35898.67
02:22:16|35898.67
02:22:17|35898.67
02:22:18|35898.67
02:22:19|35898.67
02:22:20|35898.67
02:22:21|35898.67
02:22:22|35898.67
02:22:23|35898.67
02:22:24|35898.67
02:22:25|35898.67
02:22:26|35898.67
02:22:28|35898.67
02:22:30|35903.22
02:22:31|35903.22
02:22:31|35903.22
02:22:32|35903.22
02:22:34|35903.22
02:22:35|35903.22
02:22:36|35903.22
02:22:37|35903.22
02:22:38|35903.22
02:22:38|35903.22
02:22:40|35903.22
02:22:40|35903.22
02:22:42|35903.22
02:22:43|35903.22
02:22:44|35916.92
02:22:45|35916.92
02:22:46|35916.92
02:22:46|35912.68
02:22:48|35912.68
02:22:49|35912.68
02:22:51|35912.68
02:22:51|35912.68
02:22:52|35912.68
02:22:53|35912.68
02:22:54|35912.68
02:22:55|35912.68
02:22:56|35912.68
02:22:58|35912.68
02:22:58|35912.77
02:22:59|35910.64
02:23:01|35900.91
02:23:01|35900.91
02:23:02|35900.91
02:23:03|35897.59
02:23:06|35897.59
02:23:06|35897.81
02:23:07|35897.81
02:23:08|35897.8
02:23:10|35897.8
02:23:10|35897.8
02:23:12|35897.8
02:23:12|35897.8
02:23:13|35897.8
02:23:15|35897.8
02:23:16|35897.8
02:23:17|35897.8
02:23:18|35897.8
02:23:19|35897.8
02:23:19|35897.8
02:23:20|35897.8
02:23:22|35897.8
02:23:23|35897.8
02:23:24|35897.8
02:23:25|35897.8
02:23:26|35897.8
02:23:27|35897.8
02:23:29|35897.8
02:23:31|35897.8
02:23:33|35897.8
02:23:34|35897.8
02:23:34|35897.8
02:23:35|35897.8
02:23:38|35897.8
02:23:38|35897.8
02:23:39|35897.8
02:23:40|35897.8
02:23:41|35897.8
02:23:43|35897.81
02:23:44|35897.81
02:23:44|35904.4
02:23:46|35904.4
02:23:47|35904.4
02:23:47|35904.4
02:23:49|35904.4
02:23:49|35904.4
02:23:51|35904.4
02:23:51|35904.4
02:23:53|35904.4
02:23:54|35904.75
02:23:55|35904.75
02:23:55|35904.75
02:23:57|35904.75
02:23:58|35904.75
02:23:58|35904.75
02:24:00|35904.75
02:24:00|35904.75
02:24:02|35908.34
02:24:03|35908.34
02:24:05|35908.34
02:24:06|35908.34
02:24:07|35908.9
02:24:08|35908.9
02:24:09|35908.9
02:24:10|35908.9
02:24:11|35908.9
02:24:12|35908.9
02:24:13|35908.9
02:24:15|35908.9
02:24:16|35908.9
02:24:17|35904.83
02:24:18|35904.83
02:24:19|35895.84
02:24:20|35895.84
02:24:22|35895.84
02:24:22|35895.84
02:24:23|35895.84
02:24:25|35895.84
02:24:26|35895.84
02:24:27|35902.15
02:24:28|35902.15
02:24:29|35907.42
02:24:31|35907.42
02:24:33|35909.01
02:24:33|35909.01
02:24:35|35909.01
02:24:37|35909.01
02:24:38|35909.01
02:24:39|35909.01
02:24:40|35909.01
02:24:41|35909.01
02:24:43|35909.01
02:24:44|35909.01
02:24:46|35909.01
02:24:47|35909.01
02:24:48|35909.01
02:24:49|35909.01
02:24:50|35909.01
02:24:51|35909.01
02:24:52|35909.01
02:24:53|35909.01
02:24:54|35909.01
02:24:55|35909.01
02:24:56|35909.01
02:24:57|35909.01
02:24:58|35909.01
02:24:59|35909.48
02:25:00|35919.77
02:25:01|35919.77
02:25:02|35919.77
02:25:03|35919.77
02:25:04|35919.77
02:25:07|35916.55
02:25:07|35919.13
02:25:08|35919.13
02:25:09|35919.13
02:25:10|35919.13
02:25:12|35919.13
02:25:13|35912.84
02:25:14|35912.84
02:25:15|35912.84
02:25:16|35912.84
02:25:17|35912.84
02:25:18|35912.84
02:25:20|35912.84
02:25:22|35907.51
02:25:24|35907.51
02:25:24|35907.51
02:25:25|35907.51
02:25:27|35907.51
02:25:27|35907.51
02:25:29|35907.51
02:25:29|35907.51
02:25:31|35894.08
02:25:33|35883.15
02:25:34|35885.58
02:25:36|35885.58
02:25:38|35885.58
02:25:39|35885.58
02:25:39|35885.58
02:25:40|35885.58
02:25:42|35885.58
02:25:43|35885.58
02:25:45|35885.58
02:25:47|35885.58
02:25:48|35885.58
02:25:48|35885.58
02:25:50|35885.58
02:25:50|35885.58
02:25:51|35885.58
02:25:53|35885.58
02:25:54|35883.11
02:25:55|35883.11
02:25:56|35883.11
02:25:57|35883.11
02:25:58|35883.11
02:25:59|35883.11
02:26:00|35883.11
02:26:01|35883.11
02:26:02|35879.78
02:26:03|35879.78
02:26:04|35879.78
02:26:05|35879.78
02:26:07|35889.28
02:26:08|35889.28
02:26:08|35889.28
02:26:10|35889.28
02:26:11|35889.28
02:26:12|35889.28
02:26:14|35889.28
02:26:15|35889.28
02:26:16|35893.36
02:26:17|35893.36
02:26:18|35893.36
02:26:18|35893.36
02:26:20|35893.36
02:26:21|35893.36
02:26:22|35893.36
02:26:23|35893.36
02:26:24|35887.12
02:26:25|35887.12
02:26:26|35887.47
02:26:27|35892.37
02:26:28|35892.54
02:26:29|35892.54
02:26:30|35892.54
02:26:31|35892.54
02:26:33|35892.54
02:26:34|35892.54
02:26:35|35892.54
02:26:37|35894.72
02:26:38|35894.72
02:26:39|35894.72
02:26:40|35894.72
02:26:41|35894.72
02:26:42|35894.72
02:26:43|35894.72
02:26:44|35894.72
02:26:45|35894.72
02:26:46|35894.72
02:26:47|35894.72
02:26:48|35894.72
02:26:49|35894.72
02:26:50|35894.72
02:26:51|35894.72
02:26:52|35894.72
02:26:53|35894.72
02:26:54|35894.72
02:26:55|35894.72
02:26:56|35893.88
02:26:57|35893.88
02:26:58|35893.88
02:26:59|35893.88
02:27:00|35893.88
02:27:01|35888.31
02:27:03|35888.31
02:27:05|35888.31
02:27:06|35888.31
02:27:07|35888.31
02:27:08|35888.31
02:27:09|35889.63
02:27:09|35889.63
02:27:11|35888.31
02:27:11|35888.31
02:27:13|35886.72
02:27:14|35886.72
02:27:15|35886.72
02:27:16|35886.72
02:27:17|35886.72
02:27:17|35886.72
02:27:19|35886.72
02:27:21|35886.72
02:27:22|35886.72
02:27:23|35886.72
02:27:23|35886.72
02:27:25|35886.72
02:27:26|35886.72
02:27:26|35886.72
02:27:27|35886.72
02:27:29|35886.72
02:27:29|35886.72
02:27:31|35886.72
02:27:32|35886.72
02:27:34|35886.72
02:27:35|35872.3
02:27:37|35862.77
02:27:37|35862.77
02:27:39|35865.47
02:27:39|35865.47
02:27:40|35865.47
02:27:41|35865.47
02:27:42|35865.47
02:27:43|35865.47
02:27:44|35862.8
02:27:45|35862.8
02:27:46|35862.8
02:27:48|35861.09
02:27:50|35861.09
02:27:51|35861.09
02:27:52|35861.09
02:27:53|35861.09
02:27:54|35861.09
02:27:55|35861.09
02:27:56|35861.09
02:27:57|35861.09
02:27:58|35857.9
02:27:59|35857.9
02:28:00|35857.9
02:28:01|35851.41
02:28:02|35851.41
02:28:03|35846.86
02:28:04|35847.23
02:28:06|35847.23
02:28:08|35855.26
02:28:08|35883.96
02:28:11|35883.54
02:28:12|35876.74
02:28:13|35884.84
02:28:14|35884.84
02:28:15|35878.62
02:28:16|35878.62
02:28:17|35879.56
02:28:18|35879.56
02:28:19|35879.56
02:28:20|35879.56
02:28:21|35879.56
02:28:22|35879.56
02:28:23|35879.56
02:28:25|35879.56
02:28:25|35880.13
02:28:26|35880.13
02:28:27|35880.13
02:28:28|35880.13
02:28:30|35880.13
02:28:30|35880.13
02:28:31|35880.13
02:28:32|35880.13
02:28:35|35880.13
02:28:36|35880.13
02:28:37|35880.15
02:28:38|35880.15
02:28:39|35880.15
02:28:40|35883.44
02:28:41|35883.44
02:28:43|35883.44
02:28:44|35883.44
02:28:45|35883.44
02:28:45|35883.44
02:28:46|35883.44
02:28:48|35883.44
02:28:49|35883.44
02:28:50|35883.44
02:28:51|35885.13
02:28:52|35885.13
02:28:53|35885.13
02:28:54|35885.13
02:28:55|35885.13
02:28:56|35885.13
02:28:57|35885.13
02:28:58|35885.13
02:28:59|35885.13
02:29:00|35885.13
02:29:01|35885.13
02:29:03|35885.13
02:29:03|35867.86
02:29:04|35867.86
02:29:06|35867.86
02:29:06|35865.9
02:29:08|35872.07
02:29:09|35862.58
02:29:09|35862.58
02:29:11|35862.58
02:29:11|35862.58
02:29:12|35862.58
02:29:14|35862.58
02:29:15|35862.58
02:29:16|35862.58
02:29:17|35862.58
02:29:18|35862.58
02:29:19|35862.58
02:29:20|35862.58
02:29:21|35862.58
02:29:22|35862.58
02:29:23|35862.58
02:29:24|35862.58
02:29:25|35862.58
02:29:26|35862.58
02:29:27|35862.58
02:29:28|35862.58
02:29:29|35862.58
02:29:30|35862.58
02:29:31|35861.81
02:29:32|35861.81
02:29:33|35861.81
02:29:34|35851.21
02:29:36|35851.21
02:29:38|35851.21
02:29:39|35851.21
02:29:41|35848.99
02:29:42|35848.99
02:29:44|35848.99
02:29:45|35847.74
02:29:46|35847.74
02:29:47|35847.74
02:29:47|35847.74
02:29:49|35847.74
02:29:50|35849.71
02:29:50|35849.71
02:29:53|35849.05
02:29:54|35849.05
02:29:55|35849.05
02:29:56|35849.69
02:29:56|35849.69
02:29:57|35849.69
02:29:59|35852.9
02:29:59|35852.9
02:30:01|35852.9
02:30:02|35856.44
02:30:04|35856.44
02:30:06|35856.44
02:30:06|35856.44
02:30:07|35856.44
02:30:09|35857.81
02:30:09|35857.81
02:30:11|35855.28
02:30:11|35855.28
02:30:13|35855.49
02:30:15|35855.22
02:30:16|35855.22
02:30:16|35855.22
02:30:17|35854.82
02:30:19|35852.85
02:30:19|35852.85
02:30:20|35852.85
02:30:22|35852.85
02:30:23|35852.85
02:30:23|35852.85
02:30:25|35852.85
02:30:26|35852.85
02:30:27|35852.85
02:30:28|35852.85
02:30:28|35852.85
02:30:30|35852.85
02:30:30|35852.85
02:30:32|35853.06
02:30:33|35853.06
02:30:33|35855.15
02:30:34|35855.15
02:30:37|35855.15
02:30:39|35855.15
02:30:39|35855.15
02:30:41|35855.15
02:30:42|35855.15
02:30:43|35855.15
02:30:45|35855.15
02:30:46|35855.15
02:30:47|35855.15
02:30:48|35855.15
02:30:50|35855.15
02:30:51|35854.42
02:30:51|35858.8
02:30:53|35862.43
02:30:54|35862.43
02:30:55|35862.43
02:30:55|35862.43
02:30:58|35862.43
02:30:58|35862.43
02:31:00|35862.43
02:31:01|35862.8
02:31:02|35862.8
02:31:03|35867.03
02:31:04|35867.03
02:31:05|35867.03
02:31:05|35867.03
02:31:06|35867.03
02:31:08|35867.03
02:31:09|35867.03
02:31:10|35867.03
02:31:11|35867.03
02:31:12|35866.8
02:31:13|35866.8
02:31:14|35866.13
02:31:15|35867.38
02:31:16|35867.38
02:31:17|35867.38
02:31:17|35867.38
02:31:19|35867.38
02:31:20|35867.38
02:31:21|35865.93
02:31:22|35865.93
02:31:23|35865.93
02:31:24|35866.31
02:31:25|35866.31
02:31:26|35866.31
02:31:27|35866.31
02:31:28|35866.31
02:31:29|35866.31
02:31:30|35866.31
02:31:31|35863.89
02:31:32|35864.2
02:31:33|35864.95
02:31:34|35864.95
02:31:35|35864.95
02:31:36|35864.95
02:31:37|35864.95
02:31:38|35866.25
02:31:40|35866.25
02:31:40|35864.87
02:31:41|35864.87
02:31:43|35867.88
02:31:44|35867.88
02:31:44|35876.47
02:31:46|35876.47
02:31:47|35874.07
02:31:47|35874.07
02:31:49|35874.07
02:31:49|35874.07
02:31:50|35874.07
02:31:52|35874.07
02:31:53|35873.86
02:31:54|35873.86
02:31:55|35881.63
02:31:55|35881.63
02:31:58|35881.63
02:32:00|35881.2
02:32:00|35881.2
02:32:02|35867.24
02:32:03|35867.24
02:32:04|35867.24
02:32:05|35867.24
02:32:06|35867.24
02:32:07|35867.24
02:32:09|35872.65
02:32:10|35872.65
02:32:10|35872.65
02:32:13|35872.65
02:32:14|35872.65
02:32:15|35872.65
02:32:17|35872.65
02:32:17|35868.02
02:32:18|35868.02
02:32:20|35868.02
02:32:21|35868.02
02:32:22|35874.66
02:32:23|35874.66
02:32:24|35874.66
02:32:25|35874.66
02:32:25|35874.66
02:32:27|35878.96
02:32:28|35878.96
02:32:29|35878.96
02:32:30|35878.96
02:32:31|35878.96
02:32:31|35878.96
02:32:33|35878.96
02:32:34|35878.96
02:32:35|35878.96
02:32:36|35878.96
02:32:37|35883.22
02:32:39|35883.22
02:32:39|35883.22
02:32:41|35883.22
02:32:42|35883.22
02:32:43|35883.22
02:32:44|35881.76
02:32:46|35881.76
02:32:46|35881.71
02:32:48|35881.71
02:32:49|35881.71
02:32:50|35881.71
02:32:50|35881.71
02:32:51|35881.71
02:32:53|35881.71
02:32:54|35881.71
02:32:54|35881.71
02:32:57|35881.71
02:32:57|35881.71
02:32:58|35881.71
02:32:59|35881.71
02:33:01|35881.71
02:33:01|35881.71
02:33:02|35881.71
02:33:04|35881.71
02:33:05|35881.71
02:33:06|35881.71
02:33:07|35881.71
02:33:08|35881.71
02:33:09|35881.71
02:33:10|35881.71
02:33:11|35881.71
02:33:12|35881.71
02:33:13|35881.71
02:33:14|35881.71
02:33:15|35881.71
02:33:16|35881.71
02:33:17|35880.56
02:33:18|35876.04
02:33:19|35872.31
02:33:21|35872.31
02:33:22|35872.31
02:33:22|35872.31
02:33:23|35872.31
02:33:24|35866.53
02:33:25|35866.53
02:33:27|35866.53
02:33:27|35865.85
02:33:28|35865.85
02:33:29|35865.85
02:33:31|35861.22
02:33:31|35861.22
02:33:32|35861.22
02:33:33|35861.22
02:33:34|35861.22
02:33:35|35861.22
02:33:36|35861.22
02:33:37|35861.22
02:33:39|35861.22
02:33:40|35861.22
02:33:42|35861.42
02:33:43|35861.42
02:33:45|35861.42
02:33:46|35861.42
02:33:47|35861.21
02:33:48|35861.21
02:33:49|35861.21
02:33:50|35861.21
02:33:51|35861.21
02:33:52|35861.21
02:33:53|35861.21
02:33:54|35861.4
02:33:55|35861.4
02:33:56|35861.4
02:33:57|35861.4
02:33:58|35861.4
02:33:59|35861.4
02:34:00|35859.57
02:34:02|35859.57
02:34:03|35859.57
02:34:03|35859.57
02:34:05|35859.57
02:34:07|35860.66
02:34:08|35858.13
02:34:09|35858.13
02:34:10|35858.13
02:34:11|35857.42
02:34:12|35857.21
02:34:13|35855.71
02:34:15|35855.71
02:34:15|35855.71
02:34:16|35855.71
02:34:18|35855.71
02:34:19|35855.71
02:34:20|35856.53
02:34:21|35856.53
02:34:22|35856.53
02:34:23|35855.93
02:34:25|35855.93
02:34:26|35855.93
02:34:27|35855.93
02:34:28|35855.93
02:34:30|35853.32
02:34:31|35853.32
02:34:32|35853.32
02:34:33|35853.32
02:34:35|35853.32
02:34:36|35853.32
02:34:37|35857.97
02:34:38|35857.97
02:34:38|35857.97
02:34:41|35857.97
02:34:42|35855.4
02:34:42|35855.4
02:34:44|35855.4
02:34:46|35855.4
02:34:47|35855.4
02:34:47|35854.27
02:34:49|35854.27
02:34:49|35860.32
02:34:51|35860.32
02:34:51|35860.32
02:34:52|35860.32
02:34:53|35860.32
02:34:54|35866.38
02:34:56|35866.38
02:34:56|35869.49
02:34:57|35869.49
02:34:59|35869.49
02:35:00|35869.49
02:35:02|35869.49
02:35:03|35869.49
02:35:05|35869.49
02:35:06|35877.75
02:35:06|35877.75
02:35:07|35877.75
02:35:08|35877.75
02:35:09|35878.91
02:35:10|35878.91
02:35:11|35878.91
02:35:13|35878.91
02:35:14|35878.91
02:35:15|35878.91
02:35:16|35878.91
02:35:17|35878.91
02:35:18|35873.58
02:35:19|35873.58
02:35:20|35873.58
02:35:21|35873.58
02:35:22|35873.58
02:35:23|35873.58
02:35:25|35873.58
02:35:26|35864.8
02:35:27|35864.8
02:35:28|35864.8
02:35:29|35864.8
02:35:30|35864.8
02:35:31|35864.8
02:35:32|35864.8
02:35:32|35864.8
02:35:34|35864.8
02:35:35|35864.8
02:35:36|35864.8
02:35:37|35864.8
02:35:38|35851.62
02:35:39|35851.62
02:35:40|35851.62
02:35:41|35851.62
02:35:43|35851.62
02:35:44|35851.62
02:35:46|35851.62
02:35:46|35851.62
02:35:48|35859.41
02:35:48|35859.41
02:35:50|35859.41
02:35:51|35859.41
02:35:52|35859.41
02:35:53|35859.41
02:35:54|35859.41
02:35:55|35859.41
02:35:56|35859.41
02:35:57|35859.41
02:35:59|35859.41
02:36:00|35859.41
02:36:01|35859.41
02:36:02|35859.41
02:36:03|35851.58
02:36:04|35850.
02:36:06|35850.
02:36:07|35850.
02:36:08|35844.38
02:36:08|35844.38
02:36:10|35841.52
02:36:11|35841.52
02:36:13|35843.59
02:36:14|35841.03
02:36:15|35839.97
02:36:16|35835.42
02:36:18|35835.42
02:36:19|35835.42
02:36:20|35835.42
02:36:22|35835.42
02:36:23|35835.42
02:36:24|35836.05
02:36:25|35836.23
02:36:25|35836.23
02:36:27|35836.23
02:36:27|35838.56
02:36:30|35835.53
02:36:30|35825.32
02:36:31|35824.28
02:36:32|35824.28
02:36:33|35824.28
02:36:35|35824.28
02:36:35|35824.28
02:36:37|35824.28
02:36:38|35824.28
02:36:39|35824.28
02:36:39|35824.28
02:36:41|35824.28
02:36:42|35824.28
02:36:44|35824.28
02:36:44|35818.34
02:36:46|35820.87
02:36:47|35820.87
02:36:48|35820.87
02:36:49|35820.87
02:36:50|35820.87
02:36:52|35820.87
02:36:52|35820.62
02:36:54|35820.88
02:36:54|35821.55
02:36:55|35821.55
02:36:56|35821.55
02:36:57|35821.55
02:36:58|35821.55
02:36:59|35821.55
02:37:00|35821.75
02:37:01|35821.75
02:37:02|35828.29
02:37:04|35827.16
02:37:04|35827.16
02:37:05|35826.91
02:37:07|35819.73
02:37:08|35819.73
02:37:09|35819.73
02:37:10|35819.73
02:37:11|35819.73
02:37:12|35819.73
02:37:13|35832.96
02:37:14|35832.96
02:37:15|35832.96
02:37:16|35833.8
02:37:18|35833.8
02:37:18|35833.8
02:37:19|35833.8
02:37:21|35833.8
02:37:22|35833.8
02:37:23|35833.8
02:37:24|35833.8
02:37:25|35833.8
02:37:26|35833.8
02:37:27|35833.8
02:37:28|35833.8
02:37:29|35833.8
02:37:30|35833.8
02:37:31|35833.8
02:37:32|35833.8
02:37:33|35833.36
02:37:34|35833.36
02:37:35|35832.7
02:37:36|35832.7
02:37:38|35832.7
02:37:38|35832.7
02:37:39|35832.7
02:37:41|35832.7
02:37:41|35832.7
02:37:44|35831.33
02:37:44|35831.33
02:37:45|35831.33
02:37:46|35831.33
02:37:48|35831.33
02:37:48|35831.33
02:37:49|35831.33
02:37:50|35831.33
02:37:51|35831.57
02:37:52|35831.57
02:37:53|35831.57
02:37:55|35831.57
02:37:55|35831.57
02:37:56|35831.57
02:37:57|35831.57
02:37:59|35832.57
02:37:59|35832.57
02:38:00|35836.16
02:38:01|35836.16
02:38:02|35836.16
02:38:03|35836.16
02:38:04|35836.16
02:38:05|35836.16
02:38:07|35836.16
02:38:08|35836.16
02:38:09|35836.16
02:38:11|35836.16
02:38:12|35836.16
02:38:12|35836.16
02:38:14|35836.16
02:38:16|35837.91
02:38:16|35837.91
02:38:17|35837.91
02:38:18|35837.91
02:38:19|35837.91
02:38:20|35837.91
02:38:21|35841.53
02:38:22|35841.53
02:38:23|35841.53
02:38:24|35841.53
02:38:26|35841.53
02:38:27|35841.53
02:38:28|35841.53
02:38:29|35841.53
02:38:30|35841.53
02:38:31|35837.5
02:38:32|35837.5
02:38:33|35837.5
02:38:34|35837.5
02:38:35|35837.5
02:38:37|35837.5
02:38:38|35837.5
02:38:40|35834.17
02:38:41|35834.17
02:38:42|35828.59
02:38:43|35828.59
02:38:44|35828.59
02:38:45|35828.59
02:38:46|35828.59
02:38:47|35828.59
02:38:48|35828.59
02:38:49|35828.59
02:38:50|35828.59
02:38:51|35828.59
02:38:52|35828.59
02:38:53|35828.59
02:38:55|35828.59
02:38:56|35828.59
02:38:56|35828.59
02:38:58|35828.59
02:38:59|35828.59
02:38:59|35828.59
02:39:00|35828.57
02:39:01|35828.57
02:39:02|35828.57
02:39:04|35828.57
02:39:04|35828.57
02:39:06|35828.57
02:39:06|35828.57
02:39:08|35828.57
02:39:09|35828.57
02:39:10|35828.57
02:39:11|35832.12
02:39:12|35832.12
02:39:13|35832.12
02:39:14|35832.12
02:39:16|35832.12
02:39:17|35832.12
02:39:17|35832.12
02:39:19|35832.12
02:39:20|35832.12
02:39:20|35834.25
02:39:21|35831.84
02:39:23|35831.84
02:39:24|35831.84
02:39:25|35831.84
02:39:26|35831.84
02:39:26|35831.84
02:39:27|35831.84
02:39:28|35831.84
02:39:30|35831.84
02:39:31|35831.84
02:39:32|35831.84
02:39:32|35831.84
02:39:34|35831.84
02:39:35|35831.84
02:39:36|35831.84
02:39:37|35831.84
02:39:38|35831.84
02:39:39|35831.84
02:39:41|35831.84
02:39:41|35831.84
02:39:42|35831.84
02:39:43|35834.26
02:39:44|35834.26
02:39:45|35834.26
02:39:46|35834.26
02:39:47|35834.26
02:39:48|35834.26
02:39:49|35834.26
02:39:50|35834.26
02:39:51|35834.26
02:39:52|35828.54
02:39:53|35828.54
02:39:54|35821.98
02:39:56|35821.98
02:39:57|35821.98
02:39:57|35821.98
02:39:58|35821.98
02:40:01|35821.98
02:40:01|35821.98
02:40:02|35821.98
02:40:03|35821.98
02:40:05|35821.98
02:40:06|35821.98
02:40:08|35821.98
02:40:10|35821.98
02:40:10|35821.98
02:40:11|35821.98
02:40:13|35821.98
02:40:14|35820.43
02:40:15|35820.43
02:40:16|35821.94
02:40:17|35821.94
02:40:18|35821.94
02:40:19|35821.94
02:40:20|35821.94
02:40:21|35821.94
02:40:22|35821.94
02:40:23|35821.94
02:40:24|35821.94
02:40:25|35832.95
02:40:26|35832.95
02:40:27|35832.95
02:40:28|35832.95
02:40:30|35832.95
02:40:30|35832.95
02:40:31|35832.95
02:40:32|35832.95
02:40:33|35832.95
02:40:34|35832.95
02:40:35|35832.95
02:40:36|35832.95
02:40:37|35832.95
02:40:38|35832.95
02:40:40|35832.95
02:40:41|35815.8
02:40:43|35815.8
02:40:43|35815.8
02:40:44|35815.8
02:40:45|35819.7
02:40:46|35819.7
02:40:47|35819.7
02:40:48|35819.7
02:40:49|35819.7
02:40:51|35819.7
02:40:52|35819.7
02:40:53|35832.37
02:40:54|35832.37
02:40:55|35832.37
02:40:56|35832.37
02:40:57|35832.37
02:40:58|35832.37
02:40:59|35832.37
02:41:00|35832.37
02:41:01|35832.37
02:41:02|35832.37
02:41:03|35832.37
02:41:04|35832.37
02:41:05|35832.37
02:41:06|35832.37
02:41:08|35832.37
02:41:09|35832.37
02:41:10|35832.37
02:41:10|35832.37
02:41:11|35832.37
02:41:13|35834.49
02:41:14|35834.49
02:41:14|35834.49
02:41:16|35834.49
02:41:16|35834.49
02:41:18|35834.49
02:41:19|35834.49
02:41:19|35834.49
02:41:21|35834.49
02:41:21|35834.49
02:41:23|35834.49
02:41:23|35834.57
02:41:24|35838.68
02:41:25|35838.68
02:41:27|35838.68
02:41:27|35843.09
02:41:28|35843.09
02:41:29|35843.09
02:41:30|35843.09
02:41:32|35843.09
02:41:32|35843.09
02:41:33|35843.09
02:41:34|35843.09
02:41:36|35843.09
02:41:37|35843.09
02:41:37|35843.09
02:41:38|35843.09
02:41:40|35850.15
02:41:40|35850.15
02:41:41|35850.15
02:41:45|35850.15
02:41:45|35850.15
02:41:48|35847.17
02:41:48|35846.46
02:41:49|35846.46
02:41:50|35846.46
02:41:51|35846.46
02:41:52|35846.46
02:41:53|35846.46
02:41:54|35846.46
02:41:55|35846.46
02:41:56|35846.46
02:41:57|35846.46
02:41:58|35846.46
02:42:01|35846.46
02:42:01|35846.46
02:42:02|35846.46
02:42:03|35846.46
02:42:04|35846.46
02:42:06|35846.46
02:42:08|35846.46
02:42:08|35846.46
02:42:10|35841.79
02:42:11|35841.79
02:42:12|35841.79
02:42:13|35841.79
02:42:14|35841.79
02:42:15|35841.79
02:42:17|35841.79
02:42:17|35841.79
02:42:18|35841.79
02:42:20|35841.79
02:42:21|35846.59
02:42:22|35846.59
02:42:23|35846.59
02:42:24|35846.59
02:42:26|35846.59
02:42:26|35846.59
02:42:27|35846.59
02:42:29|35846.59
02:42:30|35846.59
02:42:31|35846.59
02:42:32|35846.59
02:42:33|35846.59
02:42:34|35846.59
02:42:34|35846.59
02:42:36|35846.59
02:42:37|35832.89
02:42:39|35832.89
02:42:39|35832.89
02:42:41|35832.89
02:42:42|35832.89
02:42:44|35832.89
02:42:45|35832.89
02:42:46|35832.89
02:42:47|35831.5
02:42:48|35831.59
02:42:49|35831.59
02:42:50|35831.59
02:42:51|35831.59
02:42:52|35831.59
02:42:53|35831.59
02:42:54|35831.59
02:42:55|35831.59
02:42:56|35831.59
02:42:57|35831.59
02:42:58|35831.59
02:42:59|35831.59
02:43:00|35831.59
02:43:01|35834.05
02:43:02|35834.05
02:43:03|35834.24
02:43:04|35834.24
02:43:06|35834.24
02:43:07|35834.24
02:43:08|35834.24
02:43:08|35834.24
02:43:09|35834.24
02:43:10|35834.24
02:43:13|35834.24
02:43:15|35834.24
02:43:15|35834.24
02:43:17|35834.24
02:43:17|35834.24
02:43:19|35834.69
02:43:20|35834.69
02:43:21|35834.69
02:43:22|35841.12
02:43:24|35841.12
02:43:25|35841.12
02:43:26|35841.12
02:43:27|35841.12
02:43:28|35840.67
02:43:29|35840.67
02:43:30|35840.67
02:43:31|35840.67
02:43:32|35840.67
02:43:33|35840.67
02:43:34|35840.67
02:43:35|35840.67
02:43:36|35840.67
02:43:37|35840.67
02:43:38|35840.67
02:43:39|35840.67
02:43:41|35840.67
02:43:43|35838.05
02:43:45|35839.1
02:43:45|35839.1
02:43:46|35861.3
02:43:48|35861.3
02:43:48|35861.3
02:43:49|35861.3
02:43:50|35859.49
02:43:51|35859.49
02:43:52|35859.49
02:43:53|35859.49
02:43:54|35859.49
02:43:55|35859.49
02:43:56|35859.49
02:43:57|35859.49
02:43:59|35859.49
02:43:59|35859.49
02:44:00|35859.49
02:44:01|35859.49
02:44:02|35870.48
02:44:04|35869.12
02:44:05|35869.12
02:44:05|35869.1
02:44:06|35869.1
02:44:08|35878.48
02:44:08|35878.48
02:44:09|35878.48
02:44:10|35878.48
02:44:12|35878.48
02:44:14|35873.54
02:44:14|35872.33
02:44:15|35868.76
02:44:16|35868.76
02:44:18|35868.76
02:44:18|35868.76
02:44:19|35868.76
02:44:21|35868.76
02:44:22|35869.58
02:44:24|35869.58
02:44:24|35869.58
02:44:26|35869.58
02:44:26|35869.58
02:44:27|35869.58
02:44:28|35869.58
02:44:29|35869.58
02:44:30|35869.58
02:44:32|35869.58
02:44:32|35869.58
02:44:34|35869.58
02:44:35|35869.58
02:44:36|35869.58
02:44:37|35869.58
02:44:38|35869.58
02:44:39|35869.58
02:44:40|35869.58
02:44:41|35869.58
02:44:42|35869.58
02:44:43|35869.58
02:44:46|35869.58
02:44:47|35869.58
02:44:48|35870.33
02:44:49|35870.33
02:44:50|35870.33
02:44:51|35870.33
02:44:53|35870.33
02:44:53|35870.33
02:44:54|35870.33
02:44:55|35870.33
02:44:57|35870.33
02:44:57|35870.33
02:44:58|35870.86
02:45:00|35878.65
02:45:00|35878.65
02:45:02|35878.65
02:45:04|35878.65
02:45:04|35877.64
02:45:05|35877.64
02:45:07|35877.64
02:45:08|35877.64
02:45:09|35877.64
02:45:10|35877.64
02:45:11|35877.64
02:45:12|35877.64
02:45:13|35877.64
02:45:14|35877.64
02:45:15|35892.82
02:45:16|35892.82
02:45:17|35890.83
02:45:18|35891.42
02:45:20|35891.45
02:45:21|35891.45
02:45:22|35891.45
02:45:24|35891.45
02:45:26|35891.45
02:45:26|35887.21
02:45:27|35886.91
02:45:28|35886.91
02:45:29|35886.91
02:45:30|35886.91
02:45:31|35880.8
02:45:32|35880.8
02:45:33|35880.8
02:45:35|35880.8
02:45:36|35880.8
02:45:37|35878.4
02:45:38|35878.4
02:45:38|35878.4
02:45:39|35878.4
02:45:40|35878.4
02:45:42|35878.4
02:45:43|35878.25
02:45:44|35878.25
02:45:45|35878.25
02:45:46|35878.25
02:45:47|35878.45
02:45:48|35867.17
02:45:49|35871.27
02:45:50|35870.99
02:45:51|35870.99
02:45:52|35870.99
02:45:53|35870.99
02:45:54|35870.99
02:45:55|35870.99
02:45:56|35870.99
02:45:57|35870.99
02:45:58|35870.99
02:45:59|35870.99
02:46:00|35870.99
02:46:01|35870.99
02:46:03|35870.99
02:46:04|35870.99
02:46:05|35870.99
02:46:06|35870.99
02:46:08|35870.99
02:46:09|35870.99
02:46:10|35870.99
02:46:10|35870.99
02:46:12|35870.99
02:46:13|35870.99
02:46:13|35870.99
02:46:15|35870.99
02:46:16|35870.99
02:46:17|35867.02
02:46:18|35867.02
02:46:19|35867.02
02:46:20|35867.02
02:46:22|35867.02
02:46:22|35867.02
02:46:24|35867.02
02:46:24|35867.02
02:46:26|35867.02
02:46:26|35867.02
02:46:28|35867.02
02:46:28|35867.02
02:46:30|35851.96
02:46:32|35851.96
02:46:32|35851.96
02:46:33|35851.96
02:46:34|35851.96
02:46:35|35851.96
02:46:36|35851.96
02:46:37|35851.96
02:46:38|35851.96
02:46:39|35851.96
02:46:40|35851.96
02:46:41|35851.96
02:46:42|35851.96
02:46:44|35851.96
02:46:45|35851.96
02:46:47|35851.96
02:46:48|35851.96
02:46:49|35851.96
02:46:50|35851.96
02:46:51|35851.96
02:46:52|35851.96
02:46:53|35851.96
02:46:54|35847.09
02:46:55|35847.09
02:46:56|35847.09
02:46:57|35847.09
02:46:58|35847.09
02:46:59|35847.09
02:47:00|35847.09
02:47:01|35847.09
02:47:02|35847.09
02:47:03|35847.09
02:47:04|35847.09
02:47:06|35854.35
02:47:07|35854.35
02:47:08|35854.35
02:47:08|35854.35
02:47:10|35854.35
02:47:10|35854.35
02:47:12|35854.35
02:47:14|35854.35
02:47:14|35854.35
02:47:16|35854.35
02:47:16|35854.35
02:47:18|35854.35
02:47:18|35854.35
02:47:20|35854.35
02:47:22|35854.35
02:47:22|35854.35
02:47:24|35854.35
02:47:25|35854.35
02:47:26|35854.35
02:47:26|35854.35
02:47:28|35854.35
02:47:29|35854.35
02:47:30|35854.35
02:47:30|35854.35
02:47:32|35870.22
02:47:32|35870.22
02:47:34|35870.22
02:47:34|35864.76
02:47:35|35864.76
02:47:37|35864.76
02:47:38|35864.76
02:47:39|35864.76
02:47:39|35864.76
02:47:41|35864.76
02:47:41|35864.76
02:47:42|35864.76
02:47:44|35864.76
02:47:44|35864.76
02:47:46|35864.76
02:47:46|35864.76
02:47:47|35864.76
02:47:49|35864.76
02:47:50|35864.76
02:47:51|35853.18
02:47:52|35842.65
02:47:53|35842.65
02:47:54|35842.65
02:47:54|35842.65
02:47:56|35842.65
02:47:56|35842.65
02:47:57|35842.65
02:47:59|35842.65
02:47:59|35842.65
02:48:00|35842.65
02:48:02|35842.65
02:48:03|35842.65
02:48:03|35842.65
02:48:05|35842.65
02:48:06|35842.65
02:48:07|35843.33
02:48:08|35843.33
02:48:10|35843.33
02:48:10|35847.86
02:48:11|35847.86
02:48:13|35847.86
02:48:14|35847.86
02:48:14|35847.86
02:48:16|35852.88
02:48:17|35852.88
02:48:17|35852.88
02:48:19|35852.88
02:48:21|35852.88
02:48:22|35852.88
02:48:22|35852.88
02:48:23|35852.88
02:48:24|35852.88
02:48:26|35852.88
02:48:26|35850.4
02:48:27|35850.4
02:48:29|35850.4
02:48:30|35850.4
02:48:30|35852.26
02:48:32|35853.62
02:48:33|35853.62
02:48:34|35853.62
02:48:35|35853.62
02:48:35|35853.62
02:48:36|35853.62
02:48:37|35853.62
02:48:39|35853.62
02:48:39|35853.62
02:48:41|35853.62
02:48:42|35853.62
02:48:42|35853.62
02:48:44|35853.62
02:48:44|35853.62
02:48:46|35853.62
02:48:46|35853.62
02:48:48|35843.18
02:48:49|35843.24
02:48:50|35843.24
02:48:52|35843.24
02:48:52|35843.24
02:48:54|35843.24
02:48:54|35843.24
02:48:56|35843.24
02:48:56|35843.24
02:48:57|35854.63
02:48:59|35854.63
02:49:00|35854.63
02:49:00|35854.63
02:49:02|35854.63
02:49:03|35852.29
02:49:03|35851.19
02:49:05|35853.36
02:49:06|35853.36
02:49:06|35853.36
02:49:08|35853.36
02:49:08|35853.36
02:49:09|35853.36
02:49:10|35853.36
02:49:11|35853.36
02:49:13|35853.36
02:49:14|35852.86
02:49:15|35852.86
02:49:16|35852.86
02:49:16|35852.86
02:49:18|35852.86
02:49:18|35852.86
02:49:19|35852.86
02:49:21|35852.86
02:49:22|35852.86
02:49:23|35852.86
02:49:24|35852.86
02:49:24|35852.86
02:49:26|35852.86
02:49:27|35862.27
02:49:28|35862.27
02:49:29|35862.27
02:49:31|35862.27
02:49:33|35862.27
02:49:33|35860.95
02:49:35|35860.95
02:49:36|35860.95
02:49:37|35860.95
02:49:38|35860.95
02:49:39|35860.95
02:49:40|35860.95
02:49:41|35860.95
02:49:42|35860.95
02:49:43|35860.95
02:49:44|35860.95
02:49:45|35860.95
02:49:46|35860.95
02:49:47|35860.95
02:49:49|35860.95
02:49:50|35860.95
02:49:51|35860.95
02:49:52|35860.95
02:49:53|35860.95
02:49:54|35860.95
02:49:55|35858.01
02:49:56|35864.24
02:49:57|35864.24
02:49:58|35864.24
02:49:59|35864.24
02:50:01|35864.24
02:50:01|35854.68
02:50:02|35854.68
02:50:04|35854.68
02:50:04|35855.
02:50:07|35855.
02:50:07|35855.
02:50:08|35855.
02:50:09|35855.
02:50:10|35855.
02:50:12|35855.
02:50:13|35856.31
02:50:14|35854.97
02:50:16|35854.97
02:50:17|35850.69
02:50:18|35850.69
02:50:20|35847.58
02:50:21|35847.58
02:50:21|35847.58
02:50:23|35854.97
02:50:24|35854.97
02:50:25|35854.97
02:50:25|35854.97
02:50:27|35854.97
02:50:28|35854.97
02:50:29|35854.97
02:50:30|35854.97
02:50:30|35854.97
02:50:31|35854.97
02:50:32|35854.97
02:50:34|35854.97
02:50:35|35854.97
02:50:36|35854.97
02:50:36|35854.97
02:50:37|35854.97
02:50:39|35854.97
02:50:39|35854.97
02:50:40|35854.97
02:50:41|35854.97
02:50:43|35854.97
02:50:44|35854.97
02:50:44|35854.97
02:50:46|35854.97
02:50:48|35854.97
02:50:50|35854.97
02:50:51|35854.97
02:50:52|35859.07
02:50:53|35859.07
02:50:54|35859.07
02:50:55|35859.07
02:50:56|35859.07
02:50:57|35859.07
02:50:58|35859.07
02:50:59|35859.79
02:51:01|35859.79
02:51:02|35863.9
02:51:04|35863.9
02:51:05|35863.9
02:51:06|35863.9
02:51:07|35863.9
02:51:07|35863.9
02:51:09|35861.11
02:51:09|35861.11
02:51:10|35861.11
02:51:11|35861.11
02:51:13|35861.11
02:51:13|35861.11
02:51:15|35861.11
02:51:15|35861.11
02:51:16|35861.11
02:51:18|35861.11
02:51:19|35861.11
02:51:20|35861.11
02:51:21|35861.11
02:51:22|35861.11
02:51:23|35861.11
02:51:24|35861.11
02:51:25|35860.79
02:51:26|35861.8
02:51:28|35861.8
02:51:28|35861.8
02:51:30|35861.8
02:51:30|35861.8
02:51:31|35861.8
02:51:34|35860.79
02:51:34|35860.79
02:51:36|35860.79
02:51:36|35860.79
02:51:37|35860.79
02:51:38|35860.79
02:51:39|35860.79
02:51:41|35860.79
02:51:41|35860.79
02:51:42|35860.79
02:51:44|35860.79
02:51:44|35860.79
02:51:46|35860.79
02:51:47|35860.79
02:51:47|35860.79
02:51:48|35860.79
02:51:49|35860.79
02:51:51|35860.79
02:51:52|35860.79
02:51:53|35860.79
02:51:54|35860.79
02:51:55|35860.79
02:51:56|35860.79
02:51:57|35860.79
02:51:58|35860.28
02:51:59|35860.28
02:52:00|35860.28
02:52:02|35860.99
02:52:03|35860.99
02:52:04|35860.99
02:52:05|35860.99
02:52:06|35861.82
02:52:07|35861.82
02:52:08|35861.82
02:52:10|35861.82
02:52:12|35861.82
02:52:12|35861.82
02:52:13|35861.82
02:52:16|35861.82
02:52:16|35861.82
02:52:19|35860.93
02:52:19|35860.93
02:52:21|35860.99
02:52:21|35860.99
02:52:22|35861.49
02:52:23|35861.49
02:52:25|35861.49
02:52:26|35860.8
02:52:27|35860.8
02:52:28|35860.8
02:52:29|35860.8
02:52:30|35860.8
02:52:31|35860.8
02:52:32|35860.8
02:52:33|35860.8
02:52:34|35860.8
02:52:35|35860.8
02:52:36|35860.8
02:52:37|35860.8
02:52:38|35860.8
02:52:39|35860.8
02:52:40|35862.59
02:52:41|35862.59
02:52:42|35862.59
02:52:43|35862.59
02:52:44|35862.59
02:52:45|35862.59
02:52:46|35862.59
02:52:47|35863.49
02:52:48|35863.49
02:52:49|35863.49
02:52:50|35863.49
02:52:51|35863.49
02:52:53|35863.49
02:52:53|35863.49
02:52:54|35863.49
02:52:55|35863.49
02:52:56|35863.49
02:52:57|35863.49
02:52:58|35863.49
02:52:59|35863.49
02:53:01|35863.49
02:53:01|35863.49
02:53:03|35863.49
02:53:04|35863.49
02:53:05|35863.49
02:53:06|35863.49
02:53:07|35863.49
02:53:09|35863.49
02:53:10|35863.49
02:53:12|35863.49
02:53:14|35863.49
02:53:14|35863.49
02:53:15|35863.49
02:53:16|35863.49
02:53:17|35863.49
02:53:18|35863.49
02:53:19|35863.49
02:53:21|35863.49
02:53:22|35863.49
02:53:24|35863.49
02:53:25|35880.18
02:53:26|35880.18
02:53:26|35880.18
02:53:29|35883.68
02:53:29|35883.68
02:53:30|35883.68
02:53:31|35883.68
02:53:32|35883.68
02:53:33|35881.76
02:53:34|35881.76
02:53:36|35881.76
02:53:36|35881.76
02:53:37|35881.76
02:53:38|35881.76
02:53:39|35881.76
02:53:40|35881.76
02:53:41|35881.76
02:53:42|35881.76
02:53:44|35883.33
02:53:44|35883.33
02:53:45|35882.53
02:53:47|35883.25
02:53:47|35883.25
02:53:49|35883.25
02:53:51|35883.25
02:53:51|35883.25
02:53:53|35883.25
02:53:53|35881.45
02:53:55|35881.45
02:53:55|35874.23
02:53:56|35873.
02:53:57|35873.
02:53:58|35873.
02:53:59|35874.7
02:54:00|35874.7
02:54:02|35874.7
02:54:02|35874.7
02:54:03|35874.7
02:54:05|35874.7
02:54:05|35874.7
02:54:06|35874.7
02:54:07|35874.7
02:54:09|35874.7
02:54:10|35874.7
02:54:11|35874.7
02:54:13|35874.7
02:54:15|35874.7
02:54:15|35874.7
02:54:16|35874.7
02:54:18|35874.7
02:54:19|35874.7
02:54:20|35874.7
02:54:22|35874.7
02:54:23|35874.7
02:54:24|35874.7
02:54:24|35874.7
02:54:26|35874.7
02:54:27|35874.7
02:54:29|35874.7
02:54:30|35874.7
02:54:30|35874.7
02:54:32|35874.7
02:54:33|35874.7
02:54:34|35874.7
02:54:35|35874.7
02:54:36|35875.23
02:54:37|35875.23
02:54:38|35875.23
02:54:39|35875.23
02:54:40|35875.23
02:54:41|35874.95
02:54:42|35875.46
02:54:43|35875.46
02:54:44|35875.46
02:54:45|35883.7
02:54:46|35883.7
02:54:47|35877.69
02:54:48|35876.65
02:54:49|35875.47
02:54:50|35875.47
02:54:51|35875.47
02:54:52|35873.13
02:54:54|35873.13
02:54:55|35873.13
02:54:55|35873.13
02:54:57|35873.13
02:54:57|35873.13
02:54:58|35873.13
02:54:59|35873.13
02:55:01|35873.13
02:55:02|35873.13
02:55:03|35873.13
02:55:04|35873.13
02:55:05|35873.13
02:55:06|35873.13
02:55:07|35873.13
02:55:08|35873.13
02:55:09|35873.13
02:55:10|35873.13
02:55:11|35873.13
02:55:12|35873.13
02:55:13|35873.13
02:55:14|35873.13
02:55:15|35873.43
02:55:16|35873.43
02:55:17|35873.43
02:55:18|35873.43
02:55:19|35873.43
02:55:20|35873.44
02:55:21|35873.44
02:55:22|35873.44
02:55:23|35873.44
02:55:24|35873.44
02:55:25|35873.44
02:55:26|35873.44
02:55:27|35873.44
02:55:28|35873.44
02:55:29|35873.44
02:55:30|35873.44
02:55:31|35873.44
02:55:32|35873.44
02:55:33|35873.44
02:55:34|35873.44
02:55:35|35863.67
02:55:36|35863.67
02:55:37|35863.67
02:55:38|35866.2
02:55:39|35866.2
02:55:41|35866.2
02:55:42|35866.2
02:55:43|35865.94
02:55:44|35863.68
02:55:45|35863.68
02:55:46|35863.68
02:55:48|35863.49
02:55:49|35863.49
02:55:50|35863.49
02:55:51|35863.49
02:55:53|35863.49
02:55:54|35863.49
02:55:55|35863.49
02:55:55|35863.49
02:55:56|35863.49
02:55:58|35863.49
02:56:00|35862.74
02:56:01|35862.74
02:56:01|35862.74
02:56:02|35862.74
02:56:04|35862.74
02:56:04|35862.74
02:56:07|35862.01
02:56:07|35862.01
02:56:08|35862.01
02:56:10|35862.01
02:56:11|35862.01
02:56:12|35862.01
02:56:13|35862.01
02:56:14|35862.01
02:56:15|35862.01
02:56:17|35862.01
02:56:18|35862.01
02:56:19|35862.01
02:56:20|35862.01
02:56:21|35862.01
02:56:22|35860.79
02:56:23|35860.79
02:56:24|35860.79
02:56:25|35860.79
02:56:26|35860.79
02:56:27|35860.79
02:56:27|35860.79
02:56:32|35860.79
02:56:33|35860.79
02:56:34|35860.79
02:56:35|35854.14
02:56:36|35854.14
02:56:37|35854.14
02:56:38|35854.14
02:56:39|35854.14
02:56:40|35858.6
02:56:41|35858.6
02:56:42|35858.6
02:56:43|35858.6
02:56:44|35858.5
02:56:45|35858.5
02:56:46|35858.62
02:56:47|35864.07
02:56:48|35864.07
02:56:50|35864.07
02:56:50|35864.07
02:56:53|35864.07
02:56:54|35864.07
02:56:55|35864.07
02:56:55|35864.07
02:56:56|35864.07
02:56:59|35868.52
02:56:59|35868.52
02:57:00|35868.52
02:57:01|35868.52
02:57:02|35868.91
02:57:03|35868.91
02:57:04|35868.91
02:57:05|35868.91
02:57:06|35868.91
02:57:07|35868.91
02:57:08|35868.91
02:57:09|35868.91
02:57:11|35868.91
02:57:12|35871.37
02:57:13|35871.37
02:57:14|35871.37
02:57:16|35883.83
02:57:17|35883.83
02:57:18|35883.83
02:57:18|35883.83
02:57:19|35883.83
02:57:21|35882.
02:57:22|35882.
02:57:23|35877.14
02:57:24|35877.14
02:57:26|35889.29
02:57:27|35891.77
02:57:27|35891.77
02:57:29|35891.77
02:57:29|35891.77
02:57:32|35891.77
02:57:32|35891.77
02:57:33|35891.77
02:57:34|35891.77
02:57:35|35894.86
02:57:37|35894.86
02:57:37|35894.86
02:57:39|35894.86
02:57:39|35894.86
02:57:40|35894.86
02:57:42|35894.86
02:57:42|35894.86
02:57:43|35894.86
02:57:44|35894.86
02:57:45|35894.86
02:57:47|35894.86
02:57:47|35894.86
02:57:48|35894.86
02:57:50|35894.86
02:57:50|35894.86
02:57:51|35894.86
02:57:52|35894.86
02:57:54|35894.86
02:57:55|35897.24
02:57:56|35897.83
02:57:56|35898.57
02:57:58|35898.57
02:57:59|35898.57
02:57:59|35898.57
02:58:01|35898.57
02:58:02|35895.25
02:58:02|35895.24
02:58:03|35895.24
02:58:05|35895.24
02:58:06|35895.24
02:58:06|35895.24
02:58:08|35895.24
02:58:09|35895.25
02:58:11|35895.25
02:58:11|35895.25
02:58:13|35895.24
02:58:13|35895.24
02:58:15|35895.24
02:58:15|35895.24
02:58:17|35895.24
02:58:17|35895.23
02:58:18|35895.23
02:58:19|35895.23
02:58:20|35895.23
02:58:22|35895.23
02:58:23|35895.23
02:58:24|35895.23
02:58:25|35888.47
02:58:26|35888.47
02:58:27|35887.52
02:58:29|35887.52
02:58:29|35881.48
02:58:31|35881.48
02:58:31|35881.48
02:58:33|35881.48
02:58:34|35881.48
02:58:36|35881.48
02:58:37|35892.34
02:58:37|35892.34
02:58:38|35892.34
02:58:39|35892.34
02:58:41|35892.34
02:58:42|35892.34
02:58:43|35892.34
02:58:44|35892.34
02:58:45|35891.14
02:58:46|35891.14
02:58:46|35891.3
02:58:48|35891.62
02:58:48|35891.62
02:58:49|35891.62
02:58:51|35891.62
02:58:51|35891.62
02:58:53|35891.62
02:58:54|35891.62
02:58:56|35891.69
02:58:58|35891.69
02:58:59|35891.69
02:58:59|35891.69
02:59:00|35891.69
02:59:02|35891.69
02:59:02|35891.69
02:59:03|35891.69
02:59:04|35891.69
02:59:06|35891.69
02:59:07|35891.69
02:59:08|35891.69
02:59:10|35891.69
02:59:11|35891.78
02:59:12|35891.78
02:59:13|35891.78
02:59:14|35891.78
02:59:15|35891.78
02:59:16|35891.78
02:59:17|35891.78
02:59:18|35891.78
02:59:19|35891.78
02:59:20|35892.16
02:59:22|35892.05
02:59:23|35893.69
02:59:24|35897.02
02:59:26|35904.35
02:59:26|35904.35
02:59:27|35904.35
02:59:29|35904.35
02:59:32|35904.35
02:59:33|35904.35
02:59:34|35904.35
02:59:35|35904.35
02:59:36|35904.35
02:59:37|35904.35
02:59:38|35904.35
02:59:40|35904.35
02:59:40|35904.35
02:59:41|35904.35
02:59:42|35904.35
02:59:43|35904.35
02:59:45|35904.35
02:59:46|35904.35
02:59:47|35904.35
02:59:48|35904.35
02:59:49|35904.35
02:59:50|35904.35
02:59:51|35904.35
02:59:52|35904.35
02:59:53|35904.35
02:59:54|35904.35
02:59:55|35904.35
02:59:56|35902.16
02:59:57|35900.94
02:59:58|35900.94
02:59:59|35900.94
03:00:00|35900.94
03:00:02|35898.31
03:00:02|35899.37
03:00:03|35899.37
03:00:04|35899.37
03:00:05|35899.37
03:00:07|35899.37
03:00:09|35899.37
03:00:10|35902.83
03:00:11|35902.83
03:00:12|35902.83
03:00:13|35902.83
03:00:15|35902.83
03:00:16|35902.83
03:00:17|35902.83
03:00:18|35905.77
03:00:19|35905.77
03:00:20|35905.77
03:00:21|35905.77
03:00:22|35905.77
03:00:23|35905.77
03:00:24|35905.77
03:00:25|35905.77
03:00:26|35905.77
03:00:27|35905.77
03:00:28|35905.77
03:00:29|35905.77
03:00:30|35905.77
03:00:31|35905.77
03:00:32|35905.77
03:00:33|35905.77
03:00:34|35905.77
03:00:35|35905.77
03:00:36|35905.77
03:00:37|35905.77
03:00:39|35905.77
03:00:40|35905.77
03:00:40|35905.77
03:00:41|35905.77
03:00:43|35905.77
03:00:44|35905.77
03:00:44|35905.77
03:00:45|35905.77
03:00:47|35905.77
03:00:47|35905.77
03:00:49|35905.77
03:00:49|35905.77
03:00:50|35905.77
03:00:52|35905.77
03:00:53|35904.64
03:00:53|35904.64
03:00:55|35904.64
03:00:57|35903.27
03:00:58|35903.27
03:01:00|35903.27
03:01:01|35903.27
03:01:02|35903.27
03:01:03|35903.27
03:01:04|35903.27
03:01:06|35904.68
03:01:07|35904.68
03:01:08|35904.68
03:01:09|35904.68
03:01:10|35904.68
03:01:11|35904.68
03:01:12|35904.68
03:01:13|35904.68
03:01:14|35904.68
03:01:15|35904.68
03:01:16|35904.68
03:01:17|35904.68
03:01:18|35904.68
03:01:19|35904.68
03:01:20|35904.68
03:01:21|35904.68
03:01:22|35904.68
03:01:22|35904.68
03:01:24|35908.81
03:01:25|35908.81
03:01:26|35908.81
03:01:27|35908.81
03:01:28|35908.81
03:01:29|35908.81
03:01:31|35908.81
03:01:32|35908.81
03:01:33|35908.81
03:01:33|35898.04
03:01:35|35893.28
03:01:35|35893.28
03:01:37|35893.28
03:01:38|35893.28
03:01:39|35893.28
03:01:39|35893.28
03:01:41|35893.28
03:01:42|35893.28
03:01:43|35893.28
03:01:44|35893.28
03:01:44|35893.28
03:01:46|35893.28
03:01:47|35893.28
03:01:47|35893.28
03:01:49|35893.28
03:01:50|35893.28
03:01:50|35893.28
03:01:51|35893.28
03:01:52|35893.28
03:01:54|35893.28
03:01:55|35893.28
03:01:57|35892.84
03:01:59|35892.84
03:02:01|35892.84
03:02:01|35892.84
03:02:03|35892.84
03:02:04|35892.84
03:02:06|35892.84
03:02:07|35892.84
03:02:08|35892.84
03:02:08|35892.84
03:02:09|35892.84
03:02:10|35892.84
03:02:12|35892.84
03:02:12|35892.84
03:02:14|35892.84
03:02:15|35892.84
03:02:17|35892.84
03:02:17|35892.84
03:02:20|35892.84
03:02:21|35892.84
03:02:21|35892.84
03:02:22|35892.84
03:02:23|35892.84
03:02:25|35892.84
03:02:25|35892.84
03:02:26|35892.84
03:02:27|35892.84
03:02:28|35892.84
03:02:30|35894.77
03:02:31|35894.77
03:02:31|35894.77
03:02:32|35893.09
03:02:33|35893.09
03:02:35|35893.09
03:02:36|35893.09
03:02:37|35893.09
03:02:38|35893.09
03:02:39|35893.09
03:02:40|35893.09
03:02:40|35893.09
03:02:42|35893.09
03:02:43|35893.09
03:02:43|35893.09
03:02:45|35893.09
03:02:45|35893.09
03:02:47|35893.09
03:02:47|35893.09
03:02:49|35893.09
03:02:50|35893.09
03:02:51|35893.09
03:02:52|35893.09
03:02:53|35893.09
03:02:54|35893.09
03:02:55|35893.09
03:02:56|35893.09
03:02:57|35893.09
03:02:59|35893.09
03:03:01|35893.09
03:03:02|35893.09
03:03:03|35893.09
03:03:05|35893.09
03:03:05|35893.09
03:03:07|35893.09
03:03:09|35893.09
03:03:11|35893.09
03:03:12|35893.09
03:03:14|35893.09
03:03:14|35893.09
03:03:16|35891.31
03:03:17|35891.29
03:03:18|35891.29
03:03:20|35891.29
03:03:21|35891.29
03:03:23|35891.29
03:03:24|35886.71
03:03:25|35885.06
03:03:26|35885.06
03:03:27|35885.06
03:03:28|35879.08
03:03:29|35879.08
03:03:30|35879.08
03:03:30|35879.08
03:03:32|35879.08
03:03:33|35879.08
03:03:34|35879.08
03:03:35|35877.77
03:03:37|35877.77
03:03:38|35877.77
03:03:38|35877.77
03:03:40|35877.77
03:03:41|35877.77
03:03:42|35877.77
03:03:43|35877.77
03:03:44|35877.77
03:03:45|35877.77
03:03:46|35877.77
03:03:47|35877.77
03:03:48|35877.77
03:03:49|35877.77
03:03:50|35877.78
03:03:51|35872.45
03:03:52|35872.45
03:03:53|35872.45
03:03:54|35872.44
03:03:55|35870.84
03:03:56|35861.44
03:03:57|35863.58
03:03:58|35863.58
03:04:00|35863.58
03:04:01|35863.58
03:04:03|35863.58
03:04:04|35863.58
03:04:05|35860.25
03:04:06|35860.25
03:04:07|35860.25
03:04:08|35865.09
03:04:09|35865.09
03:04:10|35865.09
03:04:12|35865.09
03:04:13|35865.09
03:04:13|35865.09
03:04:15|35865.09
03:04:16|35865.09
03:04:18|35865.09
03:04:20|35865.09
03:04:21|35865.09
03:04:22|35865.09
03:04:23|35865.09
03:04:24|35865.09
03:04:26|35865.09
03:04:26|35861.56
03:04:28|35861.56
03:04:28|35862.08
03:04:30|35862.08
03:04:31|35862.07
03:04:32|35862.07
03:04:33|35862.07
03:04:34|35862.07
03:04:35|35862.07
03:04:36|35862.07
03:04:37|35862.07
03:04:39|35862.07
03:04:40|35861.55
03:04:41|35859.89
03:04:42|35859.89
03:04:43|35859.89
03:04:44|35859.89
03:04:45|35846.64
03:04:46|35846.64
03:04:47|35846.64
03:04:48|35846.64
03:04:49|35846.64
03:04:50|35846.64
03:04:51|35846.64
03:04:52|35846.6
03:04:53|35846.6
03:04:54|35846.6
03:04:55|35848.6
03:04:56|35848.6
03:04:57|35848.6
03:04:58|35848.6
03:04:59|35848.6
03:05:00|35850.55
03:05:01|35861.41
03:05:02|35861.41
03:05:03|35861.41
03:05:04|35861.41
03:05:06|35861.41
03:05:07|35861.41
03:05:07|35861.41
03:05:09|35844.57
03:05:09|35844.57
03:05:11|35844.57
03:05:13|35844.57
03:05:14|35847.86
03:05:15|35847.86
03:05:16|35847.86
03:05:17|35847.86
03:05:18|35847.86
03:05:19|35847.86
03:05:20|35847.86
03:05:21|35841.37
03:05:23|35841.37
03:05:23|35840.05
03:05:24|35840.05
03:05:25|35840.05
03:05:26|35840.05
03:05:27|35840.05
03:05:28|35840.
03:05:29|35840.
03:05:30|35840.
03:05:31|35833.48
03:05:32|35831.02
03:05:34|35830.72
03:05:35|35830.72
03:05:35|35830.72
03:05:36|35820.96
03:05:38|35820.96
03:05:38|35820.96
03:05:40|35820.96
03:05:41|35820.96
03:05:42|35820.96
03:05:43|35820.96
03:05:43|35820.96
03:05:44|35829.71
03:05:45|35829.71
03:05:46|35829.71
03:05:47|35836.46
03:05:48|35836.46
03:05:49|35836.46
03:05:50|35836.46
03:05:51|35836.46
03:05:53|35836.46
03:05:54|35836.83
03:05:54|35836.83
03:05:55|35836.83
03:05:57|35836.83
03:05:58|35836.83
03:05:59|35836.83
03:06:01|35836.83
03:06:02|35836.83
03:06:03|35836.83
03:06:04|35836.83
03:06:04|35836.83
03:06:06|35836.83
03:06:06|35836.83
03:06:09|35836.83
03:06:09|35836.83
03:06:10|35836.83
03:06:11|35836.83
03:06:12|35836.83
03:06:13|35835.23
03:06:14|35835.23
03:06:15|35835.23
03:06:16|35835.23
03:06:17|35835.23
03:06:18|35835.23
03:06:19|35835.23
03:06:21|35835.23
03:06:21|35835.23
03:06:22|35835.23
03:06:23|35835.23
03:06:24|35835.23
03:06:26|35835.23
03:06:26|35835.23
03:06:28|35835.23
03:06:29|35841.77
03:06:30|35841.77
03:06:31|35847.21
03:06:32|35847.21
03:06:33|35847.21
03:06:35|35847.21
03:06:36|35847.21
03:06:37|35850.54
03:06:38|35850.54
03:06:38|35850.54
03:06:40|35850.54
03:06:40|35850.75
03:06:42|35850.86
03:06:43|35850.86
03:06:44|35850.86
03:06:45|35850.86
03:06:46|35850.86
03:06:47|35850.86
03:06:48|35850.86
03:06:49|35850.86
03:06:50|35850.86
03:06:51|35850.86
03:06:52|35850.86
03:06:53|35850.86
03:06:54|35850.86
03:06:55|35850.86
03:06:56|35850.86
03:06:57|35852.88
03:06:58|35851.73
03:06:59|35851.73
03:07:00|35852.62
03:07:01|35852.62
03:07:02|35852.62
03:07:05|35852.62
03:07:05|35852.62
03:07:06|35852.62
03:07:08|35852.62
03:07:08|35852.62
03:07:09|35852.62
03:07:11|35852.62
03:07:12|35860.61
03:07:13|35860.61
03:07:14|35860.61
03:07:15|35860.61
03:07:17|35856.93
03:07:19|35856.93
03:07:19|35856.93
03:07:21|35856.93
03:07:22|35856.93
03:07:23|35856.93
03:07:24|35856.93
03:07:25|35856.93
03:07:26|35856.93
03:07:27|35856.93
03:07:28|35856.93
03:07:29|35861.44
03:07:30|35861.44
03:07:31|35861.44
03:07:32|35861.44
03:07:33|35861.44
03:07:34|35861.44
03:07:35|35861.44
03:07:36|35861.44
03:07:37|35861.44
03:07:38|35861.44
03:07:39|35861.44
03:07:40|35861.44
03:07:41|35861.44
03:07:42|35861.44
03:07:43|35861.44
03:07:44|35861.44
03:07:45|35861.44
03:07:46|35861.44
03:07:47|35861.44
03:07:48|35861.44
03:07:49|35861.44
03:07:50|35861.44
03:07:51|35861.44
03:07:52|35861.44
03:07:53|35861.44
03:07:54|35861.44
03:07:55|35861.44
03:07:56|35861.44
03:07:57|35861.44
03:07:59|35861.44
03:08:00|35861.44
03:08:01|35861.44
03:08:03|35861.44
03:08:05|35861.44
03:08:06|35861.44
03:08:06|35861.44
03:08:09|35868.17
03:08:10|35865.82
03:08:10|35865.82
03:08:11|35865.82
03:08:13|35865.82
03:08:14|35865.82
03:08:16|35865.82
03:08:17|35865.82
03:08:18|35865.82
03:08:19|35865.82
03:08:20|35865.82
03:08:22|35865.83
03:08:23|35865.83
03:08:24|35865.83
03:08:25|35865.83
03:08:26|35865.83
03:08:28|35865.83
03:08:30|35865.83
03:08:30|35865.83
03:08:32|35865.83
03:08:32|35865.83
03:08:33|35865.83
03:08:34|35865.83
03:08:35|35865.83
03:08:37|35865.83
03:08:37|35865.83
03:08:38|35868.09
03:08:39|35868.09
03:08:40|35868.09
03:08:41|35868.09
03:08:43|35868.09
03:08:44|35868.09
03:08:44|35868.09
03:08:45|35868.09
03:08:46|35868.09
03:08:47|35868.09
03:08:48|35868.09
03:08:49|35868.09
03:08:50|35868.09
03:08:51|35868.09
03:08:52|35868.09
03:08:53|35868.09
03:08:54|35868.09
03:08:55|35868.09
03:08:56|35868.09
03:08:57|35868.09
03:08:59|35868.99
03:09:00|35868.99
03:09:02|35868.99
03:09:02|35868.99
03:09:05|35868.99
03:09:05|35868.99
03:09:06|35868.99
03:09:07|35868.99
03:09:09|35868.99
03:09:09|35868.99
03:09:10|35868.99
03:09:11|35876.02
03:09:12|35884.22
03:09:13|35894.76
03:09:14|35893.33
03:09:16|35889.15
03:09:17|35889.15
03:09:18|35888.95
03:09:19|35887.84
03:09:21|35887.84
03:09:21|35887.84
03:09:23|35890.57
03:09:24|35890.57
03:09:25|35890.57
03:09:26|35890.57
03:09:27|35890.57
03:09:28|35890.57
03:09:29|35890.57
03:09:30|35890.57
03:09:32|35890.57
03:09:33|35890.57
03:09:34|35890.57
03:09:35|35890.57
03:09:36|35890.57
03:09:37|35890.57
03:09:38|35890.57
03:09:39|35890.57
03:09:40|35897.57
03:09:41|35897.57
03:09:43|35897.57
03:09:43|35898.02
03:09:44|35893.66
03:09:45|35893.66
03:09:46|35893.66
03:09:47|35893.66
03:09:48|35893.66
03:09:49|35893.66
03:09:50|35893.66
03:09:51|35893.66
03:09:52|35898.54
03:09:54|35905.96
03:09:54|35905.96
03:09:55|35905.96
03:09:56|35905.96
03:09:57|35905.96
03:09:59|35905.96
03:09:59|35905.96
03:10:00|35905.96
03:10:01|35905.96
03:10:02|35905.96
03:10:04|35905.96
03:10:06|35907.22
03:10:06|35899.64
03:10:08|35896.78
03:10:09|35896.78
03:10:10|35892.32
03:10:11|35892.32
03:10:12|35892.32
03:10:13|35892.33
03:10:15|35892.33
03:10:16|35892.33
03:10:16|35892.33
03:10:18|35889.13
03:10:19|35889.13
03:10:20|35889.13
03:10:21|35886.95
03:10:22|35886.95
03:10:23|35886.95
03:10:24|35896.4
03:10:25|35898.23
03:10:26|35899.63
03:10:28|35902.31
03:10:29|35902.31
03:10:30|35902.31
03:10:30|35902.31
03:10:32|35902.31
03:10:33|35901.42
03:10:34|35901.42
03:10:35|35901.42
03:10:36|35901.42
03:10:37|35901.42
03:10:39|35900.
03:10:39|35900.
03:10:40|35900.
03:10:42|35900.
03:10:43|35900.
03:10:43|35900.
03:10:45|35900.
03:10:46|35900.
03:10:47|35900.
03:10:48|35900.
03:10:48|35907.94
03:10:49|35907.94
03:10:51|35907.94
03:10:52|35907.94
03:10:52|35907.94
03:10:54|35907.94
03:10:55|35907.94
03:10:55|35907.94
03:10:56|35907.94
03:10:58|35907.94
03:10:58|35907.94
03:11:00|35907.94
03:11:00|35907.94
03:11:01|35907.94
03:11:03|35906.59
03:11:04|35906.59
03:11:06|35905.32
03:11:06|35905.32
03:11:08|35905.32
03:11:09|35903.62
03:11:10|35903.62
03:11:11|35899.85
03:11:11|35899.85
03:11:13|35899.85
03:11:14|35899.85
03:11:15|35899.85
03:11:16|35899.85
03:11:17|35899.85
03:11:18|35899.85
03:11:19|35899.85
03:11:21|35899.85
03:11:21|35899.85
03:11:23|35899.85
03:11:24|35895.65
03:11:25|35895.65
03:11:26|35895.65
03:11:27|35895.65
03:11:28|35895.65
03:11:29|35895.65
03:11:31|35895.65
03:11:31|35895.65
03:11:34|35889.11
03:11:34|35889.11
03:11:35|35889.11
03:11:36|35889.11
03:11:38|35889.11
03:11:39|35889.11
03:11:40|35889.11
03:11:41|35889.11
03:11:42|35889.11
03:11:43|35889.86
03:11:44|35890.48
03:11:45|35890.48
03:11:46|35890.48
03:11:47|35890.48
03:11:48|35890.48
03:11:49|35890.48
03:11:50|35890.48
03:11:51|35890.48
03:11:52|35890.48
03:11:53|35890.48
03:11:54|35890.48
03:11:55|35890.48
03:11:56|35890.48
03:11:57|35890.48
03:11:58|35890.48
03:11:59|35890.48
03:12:00|35890.48
03:12:01|35890.48
03:12:02|35890.48
03:12:03|35890.48
03:12:04|35892.58
03:12:06|35892.58
03:12:07|35892.58
03:12:08|35892.58
03:12:09|35892.58
03:12:11|35892.58
03:12:13|35892.58
03:12:14|35892.58
03:12:14|35892.58
03:12:16|35892.58
03:12:17|35892.58
03:12:18|35892.58
03:12:19|35892.58
03:12:20|35892.58
03:12:21|35892.58
03:12:23|35892.58
03:12:24|35892.58
03:12:25|35892.58
03:12:26|35892.58
03:12:27|35892.58
03:12:28|35892.58
03:12:29|35892.58
03:12:30|35892.58
03:12:31|35893.12
03:12:33|35893.12
03:12:33|35893.12
03:12:34|35893.12
03:12:35|35893.12
03:12:37|35893.12
03:12:38|35893.12
03:12:38|35893.12
03:12:40|35893.12
03:12:41|35893.12
03:12:42|35893.12
03:12:43|35893.12
03:12:44|35893.12
03:12:44|35893.12
03:12:46|35893.12
03:12:48|35893.12
03:12:48|35893.12
03:12:49|35893.12
03:12:50|35896.19
03:12:51|35897.27
03:12:52|35897.27
03:12:54|35897.27
03:12:54|35897.27
03:12:56|35897.27
03:12:57|35897.27
03:12:57|35897.27
03:12:58|35897.27
03:13:00|35897.27
03:13:00|35897.27
03:13:01|35898.5
03:13:02|35898.5
03:13:03|35898.5
03:13:05|35898.5
03:13:06|35898.5
03:13:06|35898.5
03:13:08|35898.5
03:13:08|35898.5
03:13:10|35891.79
03:13:10|35890.65
03:13:13|35891.84
03:13:13|35891.84
03:13:15|35891.84
03:13:16|35891.84
03:13:17|35891.84
03:13:18|35891.84
03:13:19|35891.84
03:13:20|35891.84
03:13:20|35891.84
03:13:21|35891.84
03:13:23|35891.84
03:13:24|35891.84
03:13:25|35890.9
03:13:26|35890.9
03:13:27|35890.63
03:13:28|35890.63
03:13:29|35890.63
03:13:30|35890.63
03:13:31|35890.63
03:13:33|35890.63
03:13:33|35890.63
03:13:35|35887.94
03:13:35|35887.94
03:13:37|35887.94
03:13:37|35887.93
03:13:38|35887.93
03:13:40|35887.93
03:13:41|35887.93
03:13:41|35887.27
03:13:43|35884.26
03:13:44|35884.85
03:13:44|35884.85
03:13:46|35884.85
03:13:46|35880.83
03:13:48|35880.83
03:13:49|35880.83
03:13:49|35880.83
03:13:51|35874.03
03:13:52|35874.03
03:13:52|35874.03
03:13:53|35874.03
03:13:54|35874.03
03:13:56|35874.03
03:13:57|35874.03
03:13:58|35874.03
03:13:58|35874.03
03:13:59|35874.03
03:14:01|35874.03
03:14:02|35874.03
03:14:04|35874.03
03:14:05|35874.03
03:14:06|35874.03
03:14:07|35874.03
03:14:08|35874.03
03:14:09|35875.68
03:14:11|35872.48
03:14:12|35872.48
03:14:13|35872.48
03:14:14|35872.48
03:14:15|35870.04
03:14:17|35870.04
03:14:18|35870.04
03:14:18|35870.04
03:14:20|35870.04
03:14:21|35870.04
03:14:22|35870.04
03:14:23|35870.04
03:14:23|35870.04
03:14:24|35870.04
03:14:26|35870.04
03:14:26|35870.04
03:14:28|35870.04
03:14:29|35870.04
03:14:30|35870.04
03:14:32|35870.04
03:14:32|35870.04
03:14:33|35870.04
03:14:34|35870.04
03:14:35|35869.57
03:14:36|35869.57
03:14:37|35869.57
03:14:39|35869.57
03:14:39|35869.57
03:14:41|35869.57
03:14:41|35869.57
03:14:43|35869.57
03:14:44|35869.57
03:14:44|35869.57
03:14:45|35869.57
03:14:46|35869.57
03:14:48|35869.57
03:14:48|35869.57
03:14:49|35869.57
03:14:50|35869.57
03:14:52|35869.57
03:14:53|35869.57
03:14:54|35869.57
03:14:55|35869.57
03:14:56|35869.57
03:14:57|35869.73
03:14:58|35869.73
03:14:59|35869.73
03:15:00|35869.73
03:15:01|35869.73
03:15:02|35875.93
03:15:03|35875.93
03:15:05|35875.93
03:15:06|35876.07
03:15:07|35876.07
03:15:09|35876.07
03:15:10|35880.11
03:15:12|35880.11
03:15:12|35880.11
03:15:13|35880.11
03:15:14|35880.11
03:15:16|35880.11
03:15:17|35880.11
03:15:18|35880.11
03:15:19|35876.08
03:15:20|35876.08
03:15:21|35876.08
03:15:23|35871.03
03:15:24|35871.03
03:15:24|35871.03
03:15:27|35871.03
03:15:27|35871.03
03:15:29|35871.03
03:15:30|35875.77
03:15:31|35875.77
03:15:32|35875.77
03:15:33|35875.77
03:15:34|35875.77
03:15:35|35875.77
03:15:36|35875.77
03:15:37|35875.77
03:15:38|35875.77
03:15:39|35875.77
03:15:40|35875.77
03:15:41|35875.77
03:15:42|35875.77
03:15:43|35875.77
03:15:44|35875.77
03:15:45|35875.77
03:15:46|35875.77
03:15:47|35875.77
03:15:48|35875.77
03:15:49|35874.76
03:15:50|35874.76
03:15:51|35874.76
03:15:52|35874.76
03:15:53|35874.76
03:15:54|35874.76
03:15:55|35874.76
03:15:56|35874.76
03:15:57|35874.76
03:15:58|35874.76
03:15:59|35874.76
03:16:00|35874.76
03:16:02|35874.76
03:16:03|35874.76
03:16:04|35874.47
03:16:05|35874.47
03:16:06|35874.47
03:16:06|35874.47
03:16:07|35874.47
03:16:09|35874.47
03:16:10|35874.47
03:16:11|35874.47
03:16:12|35874.47
03:16:13|35874.47
03:16:14|35874.47
03:16:15|35874.47
03:16:17|35874.47
03:16:18|35874.47
03:16:19|35874.47
03:16:21|35874.47
03:16:21|35874.47
03:16:23|35863.16
03:16:24|35858.51
03:16:26|35858.51
03:16:27|35858.51
03:16:27|35858.51
03:16:29|35858.51
03:16:29|35859.1
03:16:30|35859.1
03:16:31|35859.1
03:16:32|35859.1
03:16:34|35859.1
03:16:34|35851.41
03:16:35|35851.41
03:16:36|35851.41
03:16:38|35851.41
03:16:38|35851.41
03:16:40|35851.41
03:16:41|35851.41
03:16:43|35851.41
03:16:43|35851.41
03:16:44|35856.43
03:16:46|35856.43
03:16:46|35856.43
03:16:47|35856.43
03:16:48|35856.43
03:16:50|35856.43
03:16:50|35856.43
03:16:51|35856.43
03:16:52|35856.43
03:16:54|35848.58
03:16:55|35848.58
03:16:55|35848.58
03:16:57|35848.58
03:16:58|35848.58
03:16:59|35848.58
03:17:00|35847.37
03:17:00|35847.37
03:17:01|35847.37
03:17:02|35847.37
03:17:03|35838.21
03:17:04|35842.41
03:17:05|35842.41
03:17:06|35842.41
03:17:07|35842.41
03:17:08|35839.23
03:17:10|35839.23
03:17:12|35839.23
03:17:12|35839.23
03:17:13|35839.23
03:17:16|35839.23
03:17:16|35839.23
03:17:17|35839.23
03:17:19|35839.23
03:17:20|35839.23
03:17:21|35839.23
03:17:22|35839.23
03:17:23|35830.68
03:17:24|35840.62
03:17:25|35837.18
03:17:26|35837.18
03:17:27|35837.18
03:17:29|35836.66
03:17:30|35839.88
03:17:30|35839.88
03:17:32|35836.66
03:17:33|35836.66
03:17:33|35836.66
03:17:35|35836.66
03:17:36|35836.66
03:17:37|35836.66
03:17:37|35836.66
03:17:39|35836.63
03:17:40|35839.39
03:17:41|35836.66
03:17:42|35836.66
03:17:43|35836.66
03:17:44|35836.66
03:17:45|35836.66
03:17:46|35836.66
03:17:47|35836.66
03:17:48|35836.66
03:17:49|35836.86
03:17:50|35836.86
03:17:51|35836.86
03:17:52|35836.86
03:17:53|35837.97
03:17:54|35837.97
03:17:55|35837.97
03:17:56|35837.97
03:17:57|35844.77
03:17:58|35847.22
03:17:59|35847.22
03:18:00|35847.22
03:18:01|35847.22
03:18:02|35847.22
03:18:03|35847.22
03:18:04|35843.41
03:18:05|35849.01
03:18:06|35849.01
03:18:08|35849.01
03:18:09|35849.01
03:18:10|35849.01
03:18:11|35849.01
03:18:13|35849.01
03:18:14|35849.01
03:18:15|35849.01
03:18:17|35849.01
03:18:18|35851.55
03:18:20|35851.55
03:18:21|35851.55
03:18:22|35851.55
03:18:23|35851.55
03:18:24|35851.55
03:18:25|35851.55
03:18:27|35851.55
03:18:27|35851.55
03:18:28|35851.55
03:18:29|35851.2
03:18:30|35851.2
03:18:31|35851.2
03:18:32|35851.2
03:18:33|35851.2
03:18:34|35851.76
03:18:35|35851.76
03:18:37|35851.76
03:18:37|35851.76
03:18:38|35851.76
03:18:40|35851.76
03:18:40|35851.76
03:18:41|35851.75
03:18:42|35851.75
03:18:43|35851.75
03:18:44|35851.75
03:18:45|35851.75
03:18:46|35848.14
03:18:47|35848.14
03:18:48|35844.13
03:18:49|35844.13
03:18:50|35844.13
03:18:51|35844.13
03:18:52|35844.13
03:18:53|35844.13
03:18:54|35844.14
03:18:55|35844.14
03:18:56|35824.05
03:18:57|35809.42
03:18:58|35816.95
03:18:59|35816.95
03:19:00|35816.95
03:19:01|35820.84
03:19:02|35820.83
03:19:03|35820.83
03:19:04|35822.13
03:19:05|35822.13
03:19:06|35818.89
03:19:07|35818.89
03:19:08|35818.89
03:19:09|35818.89
03:19:11|35818.89
03:19:11|35818.89
03:19:13|35819.43
03:19:15|35819.43
03:19:16|35819.43
03:19:16|35819.43
03:19:18|35819.43
03:19:18|35819.43
03:19:19|35819.43
03:19:21|35819.43
03:19:22|35819.43
03:19:23|35819.43
03:19:24|35813.81
03:19:25|35808.3
03:19:26|35808.3
03:19:27|35808.3
03:19:28|35804.19
03:19:30|35788.62
03:19:31|35796.72
03:19:32|35779.32
03:19:33|35779.29
03:19:33|35783.55
03:19:34|35795.51
03:19:36|35795.51
03:19:37|35795.51
03:19:37|35795.51
03:19:40|35795.51
03:19:40|35795.51
03:19:41|35795.51
03:19:42|35795.51
03:19:44|35795.51
03:19:45|35795.51
03:19:46|35795.51
03:19:46|35795.51
03:19:47|35795.51
03:19:48|35795.51
03:19:50|35794.39
03:19:50|35794.39
03:19:52|35794.39
03:19:52|35794.39
03:19:53|35795.02
03:19:54|35795.02
03:19:55|35795.02
03:19:56|35795.02
03:19:57|35795.02
03:19:58|35792.84
03:20:00|35792.84
03:20:00|35792.84
03:20:01|35792.84
03:20:02|35792.84
03:20:04|35790.05
03:20:04|35785.56
03:20:06|35785.56
03:20:07|35778.77
03:20:07|35778.77
03:20:09|35778.77
03:20:11|35778.77
03:20:11|35778.77
03:20:12|35778.77
03:20:14|35786.83
03:20:15|35786.83
03:20:17|35786.83
03:20:19|35778.61
03:20:20|35778.61
03:20:20|35778.61
03:20:21|35767.78
03:20:22|35765.
03:20:23|35765.
03:20:25|35763.61
03:20:26|35754.56
03:20:27|35754.56
03:20:29|35754.56
03:20:29|35759.15
03:20:30|35759.15
03:20:31|35763.29
03:20:32|35763.29
03:20:33|35763.29
03:20:35|35763.59
03:20:36|35763.59
03:20:37|35763.59
03:20:38|35763.59
03:20:39|35763.59
03:20:40|35756.2
03:20:41|35762.89
03:20:42|35762.89
03:20:43|35762.89
03:20:44|35762.89
03:20:45|35756.22
03:20:46|35756.22
03:20:47|35756.22
03:20:49|35756.22
03:20:50|35756.22
03:20:51|35756.22
03:20:52|35756.22
03:20:53|35756.22
03:20:53|35756.22
03:20:55|35763.03
03:20:56|35763.03
03:20:57|35763.03
03:20:58|35763.03
03:20:59|35763.25
03:21:00|35763.25
03:21:01|35763.25
03:21:02|35763.25
03:21:03|35763.61
03:21:04|35769.27
03:21:05|35771.97
03:21:06|35771.97
03:21:08|35771.97
03:21:08|35771.97
03:21:09|35771.97
03:21:12|35771.97
03:21:12|35771.98
03:21:13|35771.98
03:21:15|35771.98
03:21:16|35765.79
03:21:18|35765.79
03:21:20|35765.79
03:21:22|35765.79
03:21:24|35765.79
03:21:24|35765.79
03:21:25|35765.79
03:21:26|35765.79
03:21:27|35765.79
03:21:29|35765.79
03:21:30|35765.79
03:21:30|35765.79
03:21:32|35765.79
03:21:33|35757.88
03:21:34|35754.56
03:21:35|35749.2
03:21:36|35749.2
03:21:37|35749.2
03:21:37|35749.2
03:21:39|35749.2
03:21:39|35749.2
03:21:41|35754.63
03:21:42|35754.63
03:21:43|35754.63
03:21:44|35754.63
03:21:44|35754.63
03:21:46|35754.63
03:21:47|35754.63
03:21:48|35749.13
03:21:49|35749.13
03:21:50|35751.56
03:21:51|35750.64
03:21:52|35750.64
03:21:52|35750.64
03:21:54|35750.64
03:21:55|35750.96
03:21:56|35750.96
03:21:56|35750.66
03:21:57|35750.66
03:21:59|35750.66
03:21:59|35750.66
03:22:00|35750.66
03:22:01|35750.66
03:22:04|35752.01
03:22:04|35752.01
03:22:05|35752.01
03:22:06|35752.01
03:22:07|35752.01
03:22:09|35749.76
03:22:10|35749.76
03:22:10|35749.76
03:22:11|35752.79
03:22:12|35752.79
03:22:13|35754.64
03:22:15|35758.12
03:22:16|35758.12
03:22:18|35758.12
03:22:18|35758.12
03:22:21|35761.41
03:22:21|35753.21
03:22:23|35753.21
03:22:23|35753.21
03:22:24|35753.21
03:22:26|35761.07
03:22:28|35761.07
03:22:28|35761.07
03:22:29|35762.01
03:22:30|35766.74
03:22:31|35766.74
03:22:32|35771.35
03:22:33|35767.95
03:22:34|35767.95
03:22:35|35767.95
03:22:36|35773.22
03:22:37|35773.22
03:22:38|35773.22
03:22:39|35773.22
03:22:40|35772.49
03:22:43|35772.49
03:22:43|35772.49
03:22:44|35772.49
03:22:45|35772.49
03:22:46|35767.96
03:22:47|35767.96
03:22:48|35767.96
03:22:50|35777.2
03:22:50|35782.36
03:22:51|35782.36
03:22:52|35782.36
03:22:53|35782.36
03:22:54|35782.36
03:22:55|35782.36
03:22:56|35782.36
03:22:57|35782.36
03:22:58|35782.36
03:22:59|35782.36
03:23:00|35782.36
03:23:01|35782.36
03:23:02|35779.75
03:23:03|35779.75
03:23:04|35779.75
03:23:05|35779.75
03:23:06|35779.75
03:23:08|35779.75
03:23:09|35779.75
03:23:10|35779.75
03:23:11|35779.75
03:23:12|35785.51
03:23:14|35785.51
03:23:15|35785.51
03:23:16|35785.51
03:23:18|35785.51
03:23:20|35785.51
03:23:21|35785.51
03:23:22|35785.51
03:23:23|35785.51
03:23:24|35803.29
03:23:25|35803.29
03:23:26|35803.29
03:23:27|35803.32
03:23:28|35803.32
03:23:30|35803.32
03:23:32|35803.32
03:23:32|35803.32
03:23:33|35803.32
03:23:34|35803.32
03:23:35|35803.32
03:23:37|35803.32
03:23:37|35803.32
03:23:38|35803.32
03:23:40|35803.32
03:23:41|35803.32
03:23:42|35802.97
03:23:43|35802.97
03:23:44|35802.97
03:23:45|35802.97
03:23:46|35802.96
03:23:47|35802.96
03:23:48|35802.96
03:23:49|35802.96
03:23:50|35802.96
03:23:51|35802.96
03:23:52|35802.96
03:23:53|35802.96
03:23:54|35802.96
03:23:55|35802.96
03:23:56|35802.96
03:23:57|35802.96
03:23:58|35802.96
03:23:59|35802.96
03:24:00|35802.96
03:24:01|35802.96
03:24:02|35802.68
03:24:03|35802.68
03:24:04|35802.68
03:24:05|35802.68
03:24:06|35802.68
03:24:08|35802.68
03:24:09|35792.76
03:24:10|35792.76
03:24:11|35792.76
03:24:13|35792.76
03:24:14|35792.76
03:24:15|35792.76
03:24:16|35792.76
03:24:18|35792.76
03:24:18|35790.
03:24:20|35790.
03:24:21|35790.
03:24:21|35790.
03:24:24|35790.
03:24:25|35790.
03:24:26|35790.
03:24:27|35790.
03:24:28|35790.
03:24:29|35790.
03:24:30|35790.
03:24:31|35790.
03:24:33|35789.8
03:24:35|35789.8
03:24:36|35789.8
03:24:36|35789.8
03:24:37|35789.8
03:24:39|35789.8
03:24:39|35789.8
03:24:41|35789.8
03:24:42|35789.8
03:24:42|35789.8
03:24:44|35789.8
03:24:45|35789.8
03:24:46|35789.8
03:24:47|35789.8
03:24:48|35789.8
03:24:49|35791.03
03:24:49|35791.03
03:24:51|35791.03
03:24:52|35791.03
03:24:52|35791.03
03:24:53|35791.03
03:24:55|35791.03
03:24:56|35791.03
03:24:56|35791.03
03:24:57|35791.03
03:24:59|35791.03
03:24:59|35791.69
03:25:01|35791.69
03:25:01|35791.69
03:25:02|35791.69
03:25:03|35791.69
03:25:05|35791.69
03:25:07|35798.64
03:25:07|35798.64
03:25:08|35803.23
03:25:09|35803.22
03:25:10|35803.22
03:25:12|35803.22
03:25:12|35803.23
03:25:13|35803.23
03:25:15|35803.23
03:25:15|35803.23
03:25:17|35803.23
03:25:17|35803.23
03:25:19|35806.48
03:25:20|35806.48
03:25:21|35806.48
03:25:23|35806.48
03:25:24|35806.48
03:25:25|35809.73
03:25:25|35816.47
03:25:27|35816.47
03:25:29|35816.47
03:25:30|35816.47
03:25:32|35816.47
03:25:32|35816.47
03:25:35|35816.47
03:25:35|35816.47
03:25:36|35816.47
03:25:37|35816.47
03:25:38|35816.47
03:25:39|35816.47
03:25:40|35816.47
03:25:42|35816.47
03:25:43|35816.47
03:25:44|35816.47
03:25:45|35816.47
03:25:46|35816.47
03:25:47|35816.47
03:25:48|35816.47
03:25:49|35816.47
03:25:50|35816.47
03:25:51|35827.48
03:25:52|35827.48
03:25:53|35827.48
03:25:54|35821.5
03:25:55|35821.5
03:25:56|35821.5
03:25:57|35821.5
03:25:58|35816.48
03:25:59|35816.48
03:26:00|35816.48
03:26:01|35816.48
03:26:02|35816.48
03:26:03|35816.49
03:26:04|35816.49
03:26:05|35816.49
03:26:06|35816.49
03:26:07|35816.49
03:26:08|35816.49
03:26:09|35816.49
03:26:10|35816.49
03:26:11|35816.49
03:26:12|35816.49
03:26:13|35816.49
03:26:14|35816.49
03:26:15|35816.49
03:26:16|35816.49
03:26:17|35816.49
03:26:18|35816.49
03:26:19|35816.49
03:26:21|35816.49
03:26:21|35816.49
03:26:23|35816.49
03:26:23|35816.49
03:26:24|35816.49
03:26:26|35816.49
03:26:27|35809.17
03:26:28|35807.51
03:26:29|35807.03
03:26:30|35801.04
03:26:31|35801.61
03:26:33|35801.61
03:26:34|35801.61
03:26:35|35796.61
03:26:35|35796.61
03:26:37|35796.61
03:26:38|35796.61
03:26:38|35796.61
03:26:39|35796.61
03:26:40|35796.61
03:26:41|35796.61
03:26:43|35796.61
03:26:45|35796.61
03:26:47|35796.61
03:26:47|35796.61
03:26:48|35796.61
03:26:49|35796.61
03:26:51|35796.61
03:26:51|35796.61
03:26:52|35796.61
03:26:53|35796.61
03:26:54|35796.61
03:26:55|35796.61
03:26:56|35796.61
03:26:57|35796.61
03:26:58|35796.61
03:26:59|35796.61
03:27:00|35796.61
03:27:01|35795.89
03:27:02|35795.89
03:27:04|35795.89
03:27:05|35795.89
03:27:06|35795.89
03:27:07|35795.89
03:27:09|35795.89
03:27:09|35795.89
03:27:10|35804.4
03:27:11|35804.4
03:27:13|35804.4
03:27:13|35804.4
03:27:15|35804.4
03:27:17|35804.4
03:27:17|35804.4
03:27:19|35804.4
03:27:19|35804.4
03:27:22|35804.4
03:27:23|35804.4
03:27:24|35804.4
03:27:26|35804.4
03:27:27|35804.4
03:27:27|35804.4
03:27:29|35804.54
03:27:30|35804.54
03:27:31|35804.54
03:27:33|35804.54
03:27:34|35804.54
03:27:35|35804.54
03:27:36|35804.54
03:27:37|35804.54
03:27:38|35804.54
03:27:40|35804.54
03:27:41|35804.54
03:27:42|35804.54
03:27:43|35804.54
03:27:44|35804.54
03:27:45|35804.54
03:27:46|35804.54
03:27:47|35804.54
03:27:48|35804.54
03:27:49|35804.54
03:27:50|35804.54
03:27:51|35804.54
03:27:52|35804.54
03:27:53|35804.54
03:27:54|35804.54
03:27:55|35804.54
03:27:57|35804.54
03:27:58|35804.54
03:27:59|35804.54
03:28:00|35804.54
03:28:01|35804.54
03:28:02|35804.54
03:28:03|35809.23
03:28:04|35809.23
03:28:06|35809.23
03:28:07|35809.23
03:28:09|35809.23
03:28:11|35809.23
03:28:11|35809.23
03:28:12|35809.23
03:28:13|35809.23
03:28:14|35809.23
03:28:15|35809.23
03:28:16|35809.23
03:28:17|35809.24
03:28:18|35809.72
03:28:20|35809.72
03:28:20|35809.72
03:28:22|35809.72
03:28:23|35813.77
03:28:24|35813.77
03:28:25|35812.39
03:28:26|35812.06
03:28:27|35812.06
03:28:28|35812.06
03:28:30|35812.06
03:28:31|35812.06
03:28:32|35817.77
03:28:33|35817.77
03:28:35|35818.15
03:28:36|35818.15
03:28:37|35818.15
03:28:38|35818.15
03:28:39|35818.15
03:28:40|35818.15
03:28:41|35818.15
03:28:42|35818.15
03:28:43|35817.16
03:28:44|35817.16
03:28:46|35821.38
03:28:47|35821.38
03:28:48|35821.38
03:28:49|35821.38
03:28:50|35820.7
03:28:51|35820.7
03:28:52|35820.55
03:28:53|35820.55
03:28:54|35820.55
03:28:55|35820.55
03:28:56|35820.55
03:28:57|35820.55
03:28:58|35820.55
03:28:59|35820.55
03:29:00|35820.55
03:29:01|35820.55
03:29:02|35820.55
03:29:03|35820.55
03:29:04|35820.55
03:29:05|35820.55
03:29:06|35820.55
03:29:07|35820.55
03:29:09|35820.55
03:29:09|35820.55
03:29:10|35820.55
03:29:11|35820.55
03:29:12|35820.55
03:29:13|35820.55
03:29:14|35820.55
03:29:15|35820.55
03:29:16|35820.55
03:29:18|35820.55
03:29:18|35820.55
03:29:19|35820.55
03:29:20|35820.55
03:29:22|35820.55
03:29:23|35820.55
03:29:24|35820.55
03:29:26|35820.55
03:29:27|35820.55
03:29:28|35820.55
03:29:29|35820.55
03:29:30|35820.55
03:29:31|35819.94
03:29:32|35819.94
03:29:32|35819.94
03:29:34|35819.94
03:29:34|35819.94
03:29:36|35819.94
03:29:36|35819.94
03:29:38|35819.94
03:29:38|35819.94
03:29:40|35819.94
03:29:42|35819.94
03:29:43|35819.94
03:29:44|35819.94
03:29:45|35819.94
03:29:46|35819.94
03:29:47|35821.04
03:29:48|35821.04
03:29:50|35821.04
03:29:51|35821.04
03:29:52|35821.04
03:29:53|35825.47
03:29:54|35829.02
03:29:55|35829.02
03:29:56|35829.02
03:29:57|35829.02
03:29:58|35829.02
03:29:59|35829.02
03:30:02|35829.02
03:30:02|35829.02
03:30:03|35829.02
03:30:04|35829.02
03:30:07|35829.02
03:30:08|35829.02
03:30:09|35829.02
03:30:10|35829.02
03:30:11|35829.02
03:30:12|35829.02
03:30:13|35829.02
03:30:15|35830.14
03:30:16|35828.93
03:30:18|35828.93
03:30:18|35828.93
03:30:20|35827.46
03:30:20|35827.46
03:30:22|35827.46
03:30:23|35827.46
03:30:25|35827.46
03:30:26|35827.46
03:30:28|35827.46
03:30:30|35827.46
03:30:30|35827.46
03:30:31|35827.46
03:30:32|35827.46
03:30:34|35827.46
03:30:34|35832.98
03:30:35|35832.98
03:30:36|35832.98
03:30:37|35832.98
03:30:39|35832.98
03:30:39|35832.98
03:30:40|35832.98
03:30:41|35832.98
03:30:42|35832.98
03:30:44|35832.98
03:30:44|35832.98
03:30:45|35832.98
03:30:47|35832.98
03:30:47|35832.98
03:30:49|35832.98
03:30:49|35832.98
03:30:50|35832.98
03:30:51|35832.98
03:30:52|35832.98
03:30:54|35835.5
03:30:55|35835.5
03:30:55|35835.5
03:30:56|35839.97
03:30:57|35839.97
03:30:58|35839.97
03:30:59|35839.97
03:31:00|35838.28
03:31:01|35838.28
03:31:03|35838.28
03:31:03|35838.28
03:31:04|35838.28
03:31:06|35838.28
03:31:06|35838.28
03:31:07|35838.28
03:31:08|35838.28
03:31:10|35838.28
03:31:10|35838.28
03:31:11|35838.28
03:31:13|35838.28
03:31:13|35838.28
03:31:15|35838.28
03:31:15|35838.28
03:31:16|35838.28
03:31:17|35838.28
03:31:19|35838.28
03:31:19|35838.28
03:31:21|35838.28
03:31:21|35838.28
03:31:23|35838.28
03:31:23|35838.28
03:31:24|35849.15
03:31:27|35846.63
03:31:27|35846.63
03:31:28|35846.63
03:31:30|35846.63
03:31:31|35846.63
03:31:32|35845.51
03:31:33|35845.51
03:31:34|35845.51
03:31:35|35845.51
03:31:36|35845.51
03:31:37|35845.5
03:31:38|35842.08
03:31:39|35842.08
03:31:40|35842.08
03:31:41|35842.08
03:31:43|35842.08
03:31:43|35842.08
03:31:45|35842.08
03:31:45|35842.08
03:31:48|35842.08
03:31:49|35842.08
03:31:49|35842.08
03:31:50|35842.08
03:31:51|35842.47
03:31:52|35842.48
03:31:54|35842.48
03:31:54|35842.48
03:31:55|35842.48
03:31:57|35842.48
03:31:58|35842.48
03:31:58|35842.48
03:31:59|35842.48
03:32:00|35842.48
03:32:02|35842.48
03:32:03|35842.48
03:32:04|35842.48
03:32:06|35842.11
03:32:06|35842.11
03:32:07|35842.12
03:32:08|35842.12
03:32:09|35842.12
03:32:10|35842.12
03:32:11|35842.12
03:32:13|35842.12
03:32:14|35842.12
03:32:15|35842.12
03:32:16|35842.11
03:32:17|35842.11
03:32:18|35842.11
03:32:19|35842.11
03:32:20|35842.11
03:32:21|35842.11
03:32:22|35842.11
03:32:23|35842.11
03:32:24|35842.11
03:32:25|35842.11
03:32:27|35842.11
03:32:29|35842.11
03:32:31|35842.11
03:32:32|35842.11
03:32:33|35842.11
03:32:34|35842.11
03:32:34|35842.11
03:32:36|35842.11
03:32:36|35842.11
03:32:37|35842.11
03:32:39|35842.11
03:32:39|35842.11
03:32:40|35842.11
03:32:42|35842.11
03:32:43|35842.11
03:32:44|35844.77
03:32:45|35844.77
03:32:46|35844.77
03:32:47|35844.77
03:32:48|35844.77
03:32:49|35844.77
03:32:50|35844.77
03:32:51|35844.77
03:32:53|35844.77
03:32:54|35844.77
03:32:55|35844.77
03:32:56|35844.77
03:32:57|35848.44
03:32:58|35848.44
03:32:59|35848.44
03:33:00|35848.44
03:33:01|35848.44
03:33:02|35848.44
03:33:03|35848.44
03:33:04|35848.44
03:33:05|35848.44
03:33:06|35848.44
03:33:07|35848.44
03:33:08|35844.66
03:33:09|35848.83
03:33:10|35848.83
03:33:11|35848.83
03:33:13|35848.83
03:33:14|35848.83
03:33:15|35848.83
03:33:16|35848.84
03:33:18|35849.17
03:33:19|35849.16
03:33:20|35848.73
03:33:21|35848.73
03:33:22|35848.73
03:33:23|35848.73
03:33:24|35849.13
03:33:25|35849.13
03:33:26|35848.91
03:33:28|35849.
03:33:29|35849.
03:33:30|35849.
03:33:31|35849.17
03:33:33|35849.17
03:33:33|35849.17
03:33:34|35850.2
03:33:35|35850.2
03:33:37|35850.2
03:33:37|35850.2
03:33:39|35850.2
03:33:40|35850.2
03:33:41|35850.2
03:33:42|35850.2
03:33:43|35850.2
03:33:44|35849.88
03:33:45|35848.06
03:33:46|35840.13
03:33:47|35840.13
03:33:48|35840.13
03:33:49|35840.13
03:33:50|35840.13
03:33:51|35840.13
03:33:52|35841.82
03:33:53|35841.82
03:33:54|35841.82
03:33:55|35841.82
03:33:56|35841.82
03:33:57|35841.82
03:33:58|35841.82
03:33:59|35841.82
03:34:00|35841.82
03:34:01|35841.82
03:34:03|35841.82
03:34:04|35841.82
03:34:04|35841.82
03:34:05|35841.82
03:34:07|35841.82
03:34:08|35841.82
03:34:09|35841.82
03:34:10|35841.82
03:34:11|35841.82
03:34:12|35841.82
03:34:13|35841.73
03:34:14|35841.73
03:34:16|35841.73
03:34:16|35827.49
03:34:19|35827.49
03:34:19|35827.49
03:34:20|35827.49
03:34:21|35827.49
03:34:23|35827.49
03:34:24|35827.49
03:34:24|35827.49
03:34:25|35827.49
03:34:26|35827.49
03:34:27|35827.49
03:34:29|35827.49
03:34:30|35827.49
03:34:32|35827.49
03:34:33|35827.49
03:34:35|35827.49
03:34:36|35827.49
03:34:36|35827.49
03:34:38|35827.49
03:34:39|35819.32
03:34:41|35819.32
03:34:41|35813.52
03:34:42|35820.12
03:34:43|35820.12
03:34:45|35820.12
03:34:45|35820.12
03:34:47|35820.12
03:34:49|35820.12
03:34:49|35819.15
03:34:50|35819.15
03:34:51|35819.15
03:34:52|35819.15
03:34:53|35817.91
03:34:54|35817.91
03:34:55|35817.91
03:34:56|35817.91
03:34:57|35815.27
03:34:59|35817.65
03:34:59|35817.65
03:35:00|35817.65
03:35:01|35817.65
03:35:02|35817.65
03:35:03|35817.65
03:35:04|35817.65
03:35:06|35817.65
03:35:06|35817.65
03:35:08|35817.65
03:35:08|35817.65
03:35:09|35817.65
03:35:10|35817.65
03:35:11|35817.65
03:35:13|35820.39
03:35:13|35820.39
03:35:15|35820.39
03:35:16|35820.39
03:35:17|35820.39
03:35:18|35820.39
03:35:19|35820.39
03:35:20|35820.39
03:35:21|35820.39
03:35:22|35820.39
03:35:23|35820.39
03:35:24|35820.39
03:35:25|35820.39
03:35:26|35820.39
03:35:28|35820.39
03:35:29|35820.39
03:35:31|35820.39
03:35:33|35820.39
03:35:33|35820.39
03:35:35|35820.39
03:35:37|35820.39
03:35:37|35820.39
03:35:39|35820.39
03:35:40|35820.39
03:35:42|35820.39
03:35:43|35820.39
03:35:44|35820.39
03:35:45|35820.39
03:35:46|35820.39
03:35:48|35820.39
03:35:48|35820.39
03:35:50|35820.39
03:35:51|35820.39
03:35:52|35820.39
03:35:52|35820.39
03:35:53|35820.39
03:35:55|35820.39
03:35:55|35820.39
03:35:56|35820.39
03:35:58|35820.39
03:35:58|35820.39
03:35:59|35804.11
03:36:00|35804.11
03:36:01|35804.11
03:36:02|35804.11
03:36:04|35804.11
03:36:05|35804.11
03:36:06|35804.11
03:36:06|35804.11
03:36:08|35804.11
03:36:10|35804.11
03:36:10|35804.11
03:36:12|35804.11
03:36:12|35804.11
03:36:13|35810.29
03:36:14|35810.29
03:36:17|35810.29
03:36:17|35810.29
03:36:18|35810.29
03:36:19|35810.29
03:36:20|35810.29
03:36:22|35810.29
03:36:23|35810.29
03:36:24|35810.29
03:36:25|35810.29
03:36:26|35810.29
03:36:27|35809.39
03:36:29|35809.39
03:36:30|35809.39
03:36:32|35809.39
03:36:34|35809.39
03:36:35|35809.39
03:36:37|35809.39
03:36:37|35801.08
03:36:40|35798.5
03:36:40|35798.5
03:36:42|35798.5
03:36:43|35802.35
03:36:44|35802.81
03:36:44|35804.53
03:36:45|35804.53
03:36:46|35804.53
03:36:47|35804.53
03:36:48|35804.53
03:36:49|35802.63
03:36:51|35801.51
03:36:51|35801.51
03:36:52|35801.51
03:36:54|35801.05
03:36:54|35801.05
03:36:56|35801.06
03:36:57|35801.06
03:36:57|35801.06
03:36:58|35801.06
03:37:00|35801.06
03:37:00|35801.06
03:37:02|35801.06
03:37:02|35801.06
03:37:04|35801.06
03:37:04|35801.06
03:37:06|35801.06
03:37:06|35801.06
03:37:09|35801.05
03:37:11|35801.05
03:37:11|35801.11
03:37:12|35801.11
03:37:13|35801.71
03:37:15|35801.71
03:37:16|35801.71
03:37:17|35801.71
03:37:18|35801.71
03:37:19|35802.21
03:37:20|35802.21
03:37:21|35802.21
03:37:22|35802.21
03:37:23|35802.21
03:37:24|35802.21
03:37:25|35802.21
03:37:26|35802.21
03:37:27|35802.21
03:37:28|35802.21
03:37:29|35802.21
03:37:31|35802.21
03:37:31|35802.21
03:37:33|35802.21
03:37:34|35802.21
03:37:36|35802.21
03:37:36|35802.21
03:37:37|35802.21
03:37:38|35802.21
03:37:39|35802.21
03:37:40|35802.21
03:37:42|35802.21
03:37:44|35802.21
03:37:44|35802.21
03:37:45|35802.21
03:37:47|35802.21
03:37:48|35802.21
03:37:49|35802.21
03:37:49|35802.21
03:37:50|35802.21
03:37:51|35802.21
03:37:53|35802.21
03:37:54|35802.21
03:37:55|35802.21
03:37:56|35805.38
03:37:56|35812.35
03:37:57|35812.35
03:37:58|35812.34
03:38:00|35812.34
03:38:00|35812.34
03:38:02|35812.93
03:38:03|35812.93
03:38:05|35814.1
03:38:06|35814.1
03:38:07|35814.1
03:38:07|35815.16
03:38:09|35815.16
03:38:10|35815.16
03:38:11|35815.16
03:38:12|35815.16
03:38:14|35815.16
03:38:15|35815.16
03:38:16|35815.75
03:38:16|35816.86
03:38:17|35816.86
03:38:19|35818.75
03:38:21|35818.75
03:38:22|35818.75
03:38:23|35818.75
03:38:23|35818.75
03:38:24|35818.75
03:38:26|35818.75
03:38:26|35818.75
03:38:27|35818.75
03:38:28|35818.75
03:38:30|35818.75
03:38:30|35818.76
03:38:33|35818.76
03:38:33|35820.65
03:38:35|35820.65
03:38:36|35820.65
03:38:37|35820.65
03:38:38|35820.65
03:38:40|35820.65
03:38:40|35820.65
03:38:41|35820.65
03:38:44|35820.65
03:38:44|35820.65
03:38:45|35820.65
03:38:46|35820.65
03:38:48|35820.65
03:38:49|35820.65
03:38:49|35820.65
03:38:50|35820.65
03:38:51|35820.65
03:38:52|35820.65
03:38:54|35820.65
03:38:55|35820.65
03:38:56|35820.65
03:38:56|35820.65
03:38:58|35820.65
03:38:58|35820.65
03:38:59|35820.65
03:39:01|35820.65
03:39:01|35820.65
03:39:03|35826.11
03:39:04|35826.11
03:39:05|35826.11
03:39:06|35826.36
03:39:07|35826.36
03:39:09|35826.36
03:39:11|35825.56
03:39:12|35825.56
03:39:13|35814.61
03:39:15|35814.61
03:39:15|35814.61
03:39:17|35814.61
03:39:18|35814.61
03:39:19|35814.61
03:39:20|35814.61
03:39:21|35814.61
03:39:22|35814.61
03:39:23|35814.61
03:39:24|35814.61
03:39:25|35810.73
03:39:26|35810.73
03:39:27|35810.73
03:39:29|35810.73
03:39:29|35810.73
03:39:31|35810.73
03:39:31|35810.73
03:39:33|35810.73
03:39:35|35810.73
03:39:36|35810.73
03:39:38|35810.73
03:39:38|35810.73
03:39:39|35810.73
03:39:40|35810.73
03:39:41|35810.73
03:39:43|35810.73
03:39:44|35810.73
03:39:46|35810.73
03:39:47|35810.73
03:39:47|35810.73
03:39:48|35810.73
03:39:50|35810.73
03:39:50|35810.73
03:39:51|35810.73
03:39:53|35810.73
03:39:54|35810.73
03:39:55|35810.73
03:39:57|35810.73
03:39:57|35810.73
03:39:58|35810.73
03:39:59|35809.13
03:40:00|35809.13
03:40:01|35809.13
03:40:02|35809.13
03:40:03|35809.13
03:40:04|35809.13
03:40:05|35809.13
03:40:06|35809.13
03:40:07|35809.13
03:40:08|35809.13
03:40:09|35809.13
03:40:11|35809.13
03:40:11|35809.13
03:40:13|35809.13
03:40:14|35809.13
03:40:15|35809.13
03:40:16|35809.13
03:40:17|35803.33
03:40:18|35803.34
03:40:19|35803.34
03:40:20|35803.34
03:40:21|35803.34
03:40:22|35803.34
03:40:23|35803.34
03:40:24|35803.34
03:40:25|35803.34
03:40:26|35803.34
03:40:27|35803.34
03:40:28|35803.34
03:40:29|35803.34
03:40:30|35803.34
03:40:31|35803.34
03:40:32|35803.34
03:40:33|35803.34
03:40:34|35803.34
03:40:36|35806.62
03:40:37|35806.62
03:40:38|35806.62
03:40:39|35806.62
03:40:40|35806.62
03:40:41|35806.62
03:40:42|35806.62
03:40:43|35806.62
03:40:44|35806.62
03:40:45|35806.62
03:40:46|35806.62
03:40:47|35806.62
03:40:48|35806.62
03:40:49|35806.62
03:40:51|35807.7
03:40:52|35807.7
03:40:53|35807.7
03:40:54|35807.7
03:40:55|35807.7
03:40:56|35805.54
03:40:57|35805.54
03:40:58|35805.54
03:40:59|35805.54
03:41:00|35805.54
03:41:01|35805.54
03:41:02|35805.54
03:41:04|35805.54
03:41:05|35805.54
03:41:06|35805.54
03:41:06|35805.54
03:41:08|35805.54
03:41:09|35805.54
03:41:09|35805.54
03:41:12|35805.54
03:41:12|35805.54
03:41:14|35805.54
03:41:15|35805.54
03:41:16|35805.54
03:41:16|35805.54
03:41:18|35802.18
03:41:19|35802.18
03:41:20|35804.98
03:41:21|35804.97
03:41:22|35804.97
03:41:23|35804.97
03:41:24|35804.97
03:41:25|35804.97
03:41:25|35804.97
03:41:28|35804.97
03:41:28|35804.97
03:41:30|35804.97
03:41:31|35804.97
03:41:32|35804.97
03:41:33|35804.97
03:41:34|35804.97
03:41:36|35804.97
03:41:37|35804.97
03:41:38|35804.97
03:41:39|35804.97
03:41:40|35804.97
03:41:41|35804.97
03:41:42|35804.97
03:41:44|35804.97
03:41:46|35804.97
03:41:47|35804.97
03:41:48|35804.97
03:41:48|35804.97
03:41:49|35804.97
03:41:50|35804.97
03:41:52|35804.97
03:41:53|35804.97
03:41:54|35808.11
03:41:55|35808.11
03:41:55|35808.11
03:41:57|35808.11
03:41:59|35808.11
03:41:59|35808.11
03:42:00|35808.11
03:42:01|35808.11
03:42:03|35808.11
03:42:04|35808.11
03:42:05|35798.42
03:42:06|35798.42
03:42:07|35798.42
03:42:08|35799.66
03:42:09|35799.66
03:42:10|35799.66
03:42:11|35799.66
03:42:12|35799.66
03:42:13|35799.66
03:42:14|35799.66
03:42:15|35799.66
03:42:16|35799.66
03:42:17|35799.66
03:42:18|35799.66
03:42:19|35799.66
03:42:20|35799.66
03:42:22|35799.66
03:42:23|35799.66
03:42:24|35799.66
03:42:25|35799.66
03:42:27|35799.66
03:42:27|35799.66
03:42:28|35799.66
03:42:29|35799.66
03:42:30|35799.66
03:42:32|35799.66
03:42:33|35799.66
03:42:34|35799.66
03:42:35|35799.66
03:42:36|35799.66
03:42:37|35799.66
03:42:39|35803.52
03:42:41|35803.52
03:42:41|35803.52
03:42:43|35803.52
03:42:44|35803.52
03:42:45|35803.52
03:42:46|35803.52
03:42:47|35803.52
03:42:48|35803.52
03:42:49|35803.52
03:42:50|35803.52
03:42:51|35803.52
03:42:52|35803.52
03:42:53|35803.52
03:42:54|35803.52
03:42:55|35803.52
03:42:56|35803.52
03:42:57|35803.52
03:42:58|35801.88
03:42:59|35801.88
03:43:00|35801.88
03:43:01|35801.88
03:43:02|35801.88
03:43:03|35801.88
03:43:04|35801.88
03:43:05|35801.88
03:43:07|35801.88
03:43:08|35801.88
03:43:09|35801.88
03:43:10|35801.88
03:43:11|35801.88
03:43:12|35801.88
03:43:13|35801.88
03:43:15|35801.88
03:43:16|35800.27
03:43:16|35800.27
03:43:18|35789.79
03:43:20|35787.44
03:43:21|35778.83
03:43:21|35778.83
03:43:23|35778.83
03:43:24|35778.83
03:43:25|35778.83
03:43:26|35778.83
03:43:28|35778.83
03:43:28|35778.83
03:43:29|35778.83
03:43:31|35778.83
03:43:31|35777.03
03:43:33|35777.03
03:43:34|35777.03
03:43:35|35777.03
03:43:37|35777.03
03:43:38|35777.03
03:43:40|35778.9
03:43:40|35778.9
03:43:43|35778.9
03:43:43|35776.2
03:43:44|35776.2
03:43:45|35776.2
03:43:46|35776.2
03:43:48|35776.2
03:43:48|35776.2
03:43:49|35770.37
03:43:50|35770.37
03:43:51|35770.37
03:43:53|35770.37
03:43:53|35762.49
03:43:55|35762.49
03:43:55|35762.49
03:43:56|35762.5
03:43:58|35762.5
03:43:59|35762.5
03:44:01|35762.5
03:44:01|35762.5
03:44:04|35750.43
03:44:05|35750.01
03:44:05|35752.88
03:44:06|35762.55
03:44:08|35762.55
03:44:10|35770.43
03:44:11|35770.43
03:44:12|35770.43
03:44:13|35770.43
03:44:14|35763.28
03:44:15|35763.28
03:44:17|35763.28
03:44:18|35763.28
03:44:20|35763.28
03:44:20|35769.07
03:44:21|35774.31
03:44:22|35774.31
03:44:23|35774.31
03:44:25|35774.31
03:44:26|35774.31
03:44:26|35774.31
03:44:27|35774.31
03:44:28|35774.31
03:44:29|35774.31
03:44:33|35772.94
03:44:34|35779.04
03:44:35|35779.04
03:44:36|35779.04
03:44:37|35779.04
03:44:39|35779.04
03:44:39|35779.04
03:44:42|35779.04
03:44:43|35788.99
03:44:44|35790.17
03:44:45|35790.17
03:44:46|35790.17
03:44:47|35790.17
03:44:48|35792.01
03:44:49|35792.01
03:44:51|35792.37
03:44:52|35792.37
03:44:53|35792.37
03:44:54|35792.37
03:44:54|35792.37
03:44:55|35792.37
03:44:57|35792.37
03:44:58|35792.37
03:44:59|35792.37
03:44:59|35792.37
03:45:00|35794.61
03:45:02|35799.13
03:45:03|35801.06
03:45:04|35800.4
03:45:05|35800.4
03:45:06|35800.4
03:45:07|35800.4
03:45:09|35800.4
03:45:10|35801.17
03:45:11|35800.96
03:45:12|35800.96
03:45:13|35800.96
03:45:14|35800.96
03:45:15|35800.96
03:45:16|35800.96
03:45:17|35800.96
03:45:18|35800.96
03:45:19|35800.96
03:45:21|35800.96
03:45:21|35797.98
03:45:23|35797.98
03:45:23|35797.98
03:45:24|35797.98
03:45:25|35797.98
03:45:26|35797.98
03:45:27|35797.98
03:45:28|35797.98
03:45:29|35797.98
03:45:30|35797.98
03:45:31|35797.98
03:45:32|35797.98
03:45:34|35797.98
03:45:35|35797.98
03:45:36|35797.98
03:45:37|35797.98
03:45:38|35797.98
03:45:39|35797.98
03:45:40|35797.98
03:45:42|35797.98
03:45:44|35797.98
03:45:44|35797.98
03:45:45|35797.98
03:45:47|35797.98
03:45:47|35797.98
03:45:48|35797.98
03:45:49|35797.98
03:45:51|35797.98
03:45:51|35797.98
03:45:52|35797.98
03:45:53|35797.98
03:45:54|35797.98
03:45:56|35797.98
03:45:57|35797.98
03:45:57|35797.98
03:45:59|35797.98
03:46:01|35798.98
03:46:01|35798.98
03:46:02|35798.98
03:46:03|35798.98
03:46:04|35798.98
03:46:05|35798.98
03:46:06|35798.98
03:46:07|35798.98
03:46:08|35800.17
03:46:09|35800.17
03:46:10|35795.73
03:46:12|35795.73
03:46:14|35795.73
03:46:14|35795.73
03:46:16|35790.07
03:46:16|35790.07
03:46:18|35790.07
03:46:19|35790.07
03:46:20|35790.07
03:46:21|35790.07
03:46:22|35790.07
03:46:23|35790.07
03:46:24|35790.07
03:46:25|35775.05
03:46:26|35775.05
03:46:27|35791.48
03:46:28|35793.51
03:46:30|35793.51
03:46:31|35793.51
03:46:32|35793.51
03:46:34|35793.51
03:46:34|35793.51
03:46:36|35793.51
03:46:37|35793.51
03:46:38|35796.53
03:46:39|35796.53
03:46:41|35804.24
03:46:41|35804.29
03:46:43|35804.29
03:46:44|35804.29
03:46:45|35811.87
03:46:47|35809.99
03:46:47|35809.99
03:46:48|35809.99
03:46:49|35809.99
03:46:50|35809.99
03:46:51|35809.99
03:46:52|35809.99
03:46:53|35810.08
03:46:55|35810.08
03:46:56|35810.08
03:46:56|35810.08
03:46:57|35812.63
03:46:59|35812.63
03:46:59|35812.63
03:47:01|35812.63
03:47:01|35812.63
03:47:03|35812.63
03:47:03|35812.63
03:47:04|35812.63
03:47:05|35812.63
03:47:07|35812.63
03:47:08|35812.63
03:47:09|35812.63
03:47:10|35812.63
03:47:11|35812.63
03:47:11|35812.63
03:47:13|35812.41
03:47:14|35812.41
03:47:15|35822.33
03:47:16|35820.53
03:47:16|35820.53
03:47:18|35820.53
03:47:18|35820.53
03:47:20|35820.53
03:47:20|35820.53
03:47:21|35820.53
03:47:23|35820.53
03:47:25|35820.53
03:47:26|35820.53
03:47:28|35820.53
03:47:28|35820.53
03:47:30|35820.53
03:47:31|35820.53
03:47:32|35820.53
03:47:33|35820.77
03:47:34|35820.77
03:47:35|35820.77
03:47:36|35820.77
03:47:37|35814.06
03:47:38|35814.06
03:47:39|35814.06
03:47:40|35814.06
03:47:41|35814.06
03:47:43|35814.06
03:47:44|35814.06
03:47:45|35814.06
03:47:46|35814.06
03:47:47|35814.06
03:47:48|35808.85
03:47:49|35808.85
03:47:50|35808.85
03:47:51|35808.85
03:47:52|35808.85
03:47:54|35808.85
03:47:54|35808.85
03:47:55|35808.85
03:47:56|35808.85
03:47:57|35808.85
03:47:58|35808.85
03:47:59|35808.85
03:48:00|35808.85
03:48:02|35808.85
03:48:03|35808.85
03:48:03|35808.85
03:48:05|35808.85
03:48:06|35808.85
03:48:08|35808.85
03:48:10|35800.89
03:48:10|35800.89
03:48:12|35800.89
03:48:13|35800.89
03:48:14|35800.89
03:48:15|35800.89
03:48:16|35800.89
03:48:17|35800.89
03:48:18|35800.89
03:48:19|35801.83
03:48:20|35801.83
03:48:21|35801.83
03:48:22|35801.83
03:48:23|35803.9
03:48:24|35803.9
03:48:26|35807.07
03:48:27|35807.07
03:48:28|35807.07
03:48:29|35807.07
03:48:30|35807.07
03:48:31|35807.07
03:48:32|35807.07
03:48:33|35807.07
03:48:34|35807.07
03:48:35|35807.07
03:48:35|35807.07
03:48:38|35807.07
03:48:39|35807.07
03:48:39|35807.07
03:48:41|35807.07
03:48:41|35807.07
03:48:43|35807.07
03:48:44|35807.07
03:48:45|35805.27
03:48:46|35805.27
03:48:47|35805.27
03:48:48|35810.28
03:48:49|35810.28
03:48:50|35810.28
03:48:51|35810.28
03:48:52|35810.28
03:48:53|35810.28
03:48:54|35810.28
03:48:55|35810.28
03:48:56|35810.28
03:48:57|35810.28
03:48:58|35810.28
03:49:00|35810.28
03:49:02|35810.28
03:49:03|35810.81
03:49:04|35810.81
03:49:05|35817.4
03:49:07|35821.27
03:49:08|35826.91
03:49:10|35826.91
03:49:10|35826.91
03:49:11|35826.91
03:49:12|35826.91
03:49:14|35826.91
03:49:14|35818.88
03:49:16|35818.88
03:49:17|35818.88
03:49:18|35818.88
03:49:19|35818.88
03:49:20|35818.88
03:49:21|35818.88
03:49:22|35818.88
03:49:23|35818.88
03:49:24|35818.88
03:49:25|35809.04
03:49:26|35805.91
03:49:27|35805.91
03:49:28|35805.91
03:49:29|35805.91
03:49:30|35805.91
03:49:32|35805.91
03:49:33|35805.91
03:49:33|35805.91
03:49:35|35805.99
03:49:37|35812.71
03:49:38|35806.14
03:49:38|35806.14
03:49:40|35806.14
03:49:40|35806.14
03:49:41|35806.14
03:49:42|35806.14
03:49:44|35806.14
03:49:45|35806.14
03:49:46|35821.21
03:49:47|35821.21
03:49:48|35823.18
03:49:49|35823.18
03:49:50|35823.18
03:49:51|35823.18
03:49:52|35823.18
03:49:53|35823.18
03:49:54|35829.46
03:49:55|35829.46
03:49:56|35822.41
03:49:57|35822.41
03:49:58|35822.41
03:49:59|35822.41
03:50:00|35831.31
03:50:01|35824.8
03:50:03|35827.9
03:50:05|35831.32
03:50:05|35831.32
03:50:07|35831.32
03:50:07|35831.32
03:50:08|35836.92
03:50:11|35836.92
03:50:11|35836.92
03:50:13|35836.92
03:50:13|35836.92
03:50:15|35836.92
03:50:16|35836.92
03:50:17|35836.92
03:50:18|35836.92
03:50:20|35836.92
03:50:20|35836.45
03:50:21|35836.45
03:50:22|35836.45
03:50:23|35836.45
03:50:24|35836.45
03:50:25|35830.5
03:50:26|35830.5
03:50:27|35830.5
03:50:28|35835.64
03:50:29|35835.64
03:50:30|35835.64
03:50:31|35835.64
03:50:32|35835.64
03:50:33|35835.64
03:50:34|35835.64
03:50:36|35835.64
03:50:36|35835.64
03:50:37|35835.64
03:50:38|35835.64
03:50:40|35835.64
03:50:41|35827.51
03:50:42|35827.33
03:50:43|35827.33
03:50:44|35827.33
03:50:45|35827.33
03:50:46|35827.33
03:50:48|35827.33
03:50:48|35826.68
03:50:50|35826.68
03:50:52|35826.68
03:50:53|35822.61
03:50:53|35822.61
03:50:55|35826.32
03:50:56|35826.32
03:50:57|35826.32
03:50:58|35826.32
03:50:59|35826.32
03:51:00|35826.32
03:51:01|35825.31
03:51:02|35825.31
03:51:03|35825.31
03:51:05|35825.31
03:51:06|35825.31
03:51:07|35825.31
03:51:08|35825.31
03:51:09|35825.31
03:51:10|35825.31
03:51:11|35825.31
03:51:12|35825.31
03:51:14|35825.31
03:51:14|35825.31
03:51:15|35812.76
03:51:17|35812.76
03:51:19|35812.76
03:51:19|35812.76
03:51:21|35812.35
03:51:22|35812.84
03:51:23|35812.84
03:51:24|35825.47
03:51:25|35824.96
03:51:26|35824.96
03:51:27|35824.96
03:51:28|35824.96
03:51:30|35824.96
03:51:31|35824.96
03:51:32|35824.96
03:51:33|35824.96
03:51:34|35824.96
03:51:35|35824.96
03:51:36|35824.96
03:51:37|35824.96
03:51:38|35824.96
03:51:39|35824.12
03:51:40|35824.12
03:51:41|35824.12
03:51:42|35824.12
03:51:43|35824.12
03:51:44|35824.12
03:51:46|35824.12
03:51:47|35824.12
03:51:48|35824.12
03:51:49|35825.86
03:51:50|35825.86
03:51:51|35825.5
03:51:52|35825.5
03:51:52|35825.5
03:51:54|35827.88
03:51:55|35827.88
03:51:55|35827.88
03:51:56|35827.88
03:51:58|35827.88
03:51:59|35827.88
03:52:00|35826.78
03:52:01|35826.78
03:52:03|35826.78
03:52:04|35826.78
03:52:04|35826.78
03:52:05|35826.78
03:52:06|35826.78
03:52:08|35826.78
03:52:10|35826.78
03:52:11|35826.78
03:52:12|35826.78
03:52:14|35838.29
03:52:14|35838.29
03:52:15|35838.29
03:52:16|35838.29
03:52:17|35836.5
03:52:18|35836.5
03:52:19|35836.5
03:52:20|35836.5
03:52:21|35836.5
03:52:22|35836.5
03:52:23|35836.5
03:52:24|35836.5
03:52:25|35838.29
03:52:26|35838.29
03:52:27|35838.29
03:52:28|35838.29
03:52:30|35838.29
03:52:30|35838.29
03:52:31|35838.29
03:52:32|35838.29
03:52:34|35838.29
03:52:34|35838.29
03:52:36|35838.29
03:52:36|35838.29
03:52:37|35838.29
03:52:39|35837.42
03:52:40|35837.42
03:52:41|35837.42
03:52:42|35837.42
03:52:42|35837.42
03:52:43|35837.42
03:52:45|35837.42
03:52:46|35837.42
03:52:47|35837.42
03:52:49|35837.42
03:52:49|35837.42
03:52:50|35837.42
03:52:51|35837.42
03:52:52|35837.42
03:52:53|35837.42
03:52:54|35837.42
03:52:55|35845.21
03:52:56|35845.21
03:52:58|35845.21
03:52:58|35845.21
03:52:59|35845.21
03:53:00|35845.21
03:53:01|35845.21
03:53:03|35845.21
03:53:04|35845.21
03:53:05|35845.21
03:53:06|35845.21
03:53:07|35845.21
03:53:08|35845.21
03:53:09|35847.84
03:53:10|35847.84
03:53:11|35847.84
03:53:12|35847.84
03:53:13|35847.84
03:53:14|35847.84
03:53:15|35847.84
03:53:16|35847.84
03:53:17|35847.84
03:53:19|35847.84
03:53:20|35847.84
03:53:21|35847.84
03:53:22|35847.84
03:53:23|35847.84
03:53:24|35847.84
03:53:25|35847.84
03:53:26|35847.84
03:53:27|35849.24
03:53:28|35849.24
03:53:29|35849.24
03:53:30|35848.78
03:53:31|35848.78
03:53:32|35848.78
03:53:33|35848.78
03:53:34|35848.78
03:53:35|35848.78
03:53:36|35848.78
03:53:37|35851.67
03:53:38|35856.03
03:53:39|35856.03
03:53:40|35860.53
03:53:41|35860.53
03:53:42|35860.53
03:53:43|35860.53
03:53:44|35860.53
03:53:45|35859.12
03:53:46|35859.12
03:53:48|35859.99
03:53:50|35859.79
03:53:51|35856.24
03:53:52|35856.22
03:53:53|35856.22
03:53:53|35856.22
03:53:55|35856.22
03:53:56|35858.02
03:53:58|35857.79
03:53:59|35851.07
03:54:00|35851.07
03:54:01|35851.07
03:54:01|35851.07
03:54:04|35851.07
03:54:05|35851.07
03:54:06|35851.07
03:54:07|35851.07
03:54:08|35851.07
03:54:09|35851.07
03:54:10|35851.07
03:54:12|35851.07
03:54:13|35851.07
03:54:14|35858.37
03:54:14|35858.37
03:54:15|35858.78
03:54:17|35858.78
03:54:18|35858.78
03:54:19|35858.78
03:54:20|35858.78
03:54:21|35858.78
03:54:22|35858.78
03:54:23|35858.78
03:54:24|35858.78
03:54:25|35858.53
03:54:26|35858.53
03:54:27|35858.53
03:54:28|35858.53
03:54:29|35858.53
03:54:30|35858.53
03:54:31|35858.53
03:54:33|35858.53
03:54:34|35858.53
03:54:35|35858.53
03:54:35|35858.53
03:54:37|35858.53
03:54:38|35858.53
03:54:39|35858.53
03:54:39|35858.53
03:54:41|35858.53
03:54:41|35858.53
03:54:43|35858.53
03:54:45|35858.53
03:54:46|35858.53
03:54:47|35858.53
03:54:48|35858.53
03:54:49|35858.53
03:54:51|35852.55
03:54:51|35852.55
03:54:53|35852.55
03:54:53|35852.55
03:54:54|35852.55
03:54:55|35852.55
03:54:56|35852.55
03:54:58|35852.55
03:54:59|35852.55
03:55:00|35853.03
03:55:02|35853.03
03:55:02|35853.03
03:55:04|35853.03
03:55:05|35853.03
03:55:07|35853.03
03:55:08|35853.03
03:55:08|35853.03
03:55:09|35852.22
03:55:11|35852.23
03:55:11|35852.23
03:55:13|35852.23
03:55:14|35852.23
03:55:14|35852.31
03:55:16|35852.31
03:55:16|35852.31
03:55:18|35852.31
03:55:19|35852.31
03:55:21|35852.31
03:55:22|35852.31
03:55:23|35852.31
03:55:24|35852.31
03:55:24|35852.31
03:55:26|35852.31
03:55:27|35852.31
03:55:28|35852.31
03:55:28|35852.31
03:55:31|35852.31
03:55:31|35852.31
03:55:32|35851.86
03:55:33|35851.86
03:55:34|35851.86
03:55:35|35851.86
03:55:36|35851.86
03:55:37|35851.86
03:55:39|35848.6
03:55:40|35848.6
03:55:41|35848.6
03:55:42|35848.6
03:55:44|35848.6
03:55:45|35851.82
03:55:47|35849.49
03:55:49|35849.49
03:55:50|35851.86
03:55:51|35851.86
03:55:53|35851.86
03:55:53|35851.86
03:55:54|35851.86
03:55:55|35851.86
03:55:57|35851.86
03:55:58|35851.86
03:55:59|35851.86
03:56:00|35851.86
03:56:01|35851.86
03:56:03|35851.86
03:56:03|35851.86
03:56:06|35851.86
03:56:07|35851.86
03:56:08|35851.86
03:56:09|35851.87
03:56:10|35851.87
03:56:12|35851.87
03:56:13|35851.87
03:56:14|35851.87
03:56:15|35851.87
03:56:17|35851.87
03:56:17|35851.87
03:56:19|35851.87
03:56:20|35851.87
03:56:21|35851.87
03:56:22|35851.87
03:56:24|35851.87
03:56:24|35851.87
03:56:27|35851.87
03:56:27|35851.87
03:56:29|35851.87
03:56:30|35851.87
03:56:30|35851.87
03:56:31|35851.87
03:56:33|35851.87
03:56:34|35851.87
03:56:34|35851.87
03:56:36|35851.87
03:56:36|35851.87
03:56:38|35851.87
03:56:38|35851.87
03:56:40|35851.87
03:56:41|35851.87
03:56:42|35851.87
03:56:43|35851.87
03:56:45|35851.87
03:56:46|35851.87
03:56:47|35851.87
03:56:48|35851.87
03:56:49|35851.87
03:56:51|35851.87
03:56:52|35851.87
03:56:53|35851.87
03:56:54|35851.87
03:56:55|35851.87
03:56:56|35851.87
03:56:57|35851.87
03:56:58|35851.87
03:56:59|35851.87
03:57:00|35851.87
03:57:02|35851.87
03:57:04|35851.87
03:57:05|35851.87
03:57:06|35851.87
03:57:07|35851.87
03:57:07|35851.87
03:57:08|35843.59
03:57:09|35843.59
03:57:11|35824.72
03:57:12|35824.72
03:57:14|35824.72
03:57:15|35824.72
03:57:16|35824.72
03:57:17|35824.72
03:57:17|35824.72
03:57:19|35825.91
03:57:20|35826.92
03:57:21|35826.92
03:57:22|35826.92
03:57:23|35826.92
03:57:24|35826.32
03:57:25|35826.05
03:57:26|35826.05
03:57:27|35826.05
03:57:29|35824.44
03:57:30|35824.44
03:57:31|35825.07
03:57:32|35825.07
03:57:33|35825.03
03:57:34|35825.03
03:57:35|35825.03
03:57:36|35823.13
03:57:37|35823.13
03:57:38|35823.13
03:57:39|35823.13
03:57:40|35823.13
03:57:41|35823.13
03:57:42|35823.13
03:57:43|35823.13
03:57:44|35823.13
03:57:46|35823.13
03:57:48|35823.13
03:57:48|35823.14
03:57:49|35826.28
03:57:50|35825.37
03:57:52|35825.38
03:57:52|35825.89
03:57:53|35825.89
03:57:54|35825.89
03:57:56|35825.89
03:57:57|35825.89
03:57:58|35825.89
03:57:59|35825.89
03:58:00|35825.89
03:58:01|35825.89
03:58:02|35826.41
03:58:03|35826.41
03:58:04|35826.41
03:58:05|35826.41
03:58:06|35826.41
03:58:07|35826.41
03:58:08|35826.41
03:58:10|35826.41
03:58:10|35826.41
03:58:11|35826.41
03:58:12|35825.64
03:58:14|35831.77
03:58:15|35831.77
03:58:16|35831.77
03:58:17|35831.77
03:58:18|35831.77
03:58:19|35831.77
03:58:21|35831.77
03:58:22|35835.11
03:58:23|35835.11
03:58:24|35835.11
03:58:25|35838.44
03:58:26|35838.44
03:58:27|35838.44
03:58:28|35838.44
03:58:29|35840.2
03:58:30|35840.2
03:58:31|35840.2
03:58:32|35840.2
03:58:33|35840.2
03:58:34|35840.2
03:58:35|35840.2
03:58:36|35840.2
03:58:37|35840.2
03:58:38|35840.2
03:58:39|35840.2
03:58:40|35840.2
03:58:41|35840.2
03:58:42|35840.2
03:58:43|35840.2
03:58:44|35840.2
03:58:45|35840.1
03:58:47|35840.
03:58:47|35840.
03:58:50|35840.
03:58:50|35840.
03:58:52|35840.
03:58:53|35840.
03:58:54|35840.
03:58:55|35840.
03:58:56|35840.
03:58:57|35840.
03:58:58|35840.
03:58:59|35840.
03:59:00|35840.
03:59:02|35840.
03:59:02|35831.26
03:59:04|35831.26
03:59:05|35831.26
03:59:06|35831.26
03:59:07|35831.26
03:59:08|35831.26
03:59:09|35831.13
03:59:10|35831.13
03:59:11|35831.13
03:59:12|35832.93
03:59:13|35832.93
03:59:15|35832.93
03:59:16|35832.93
03:59:16|35832.93
03:59:17|35832.93
03:59:18|35832.93
03:59:19|35832.93
03:59:20|35832.93
03:59:21|35832.93
03:59:23|35832.93
03:59:25|35832.93
03:59:26|35832.93
03:59:27|35832.93
03:59:29|35832.93
03:59:29|35832.93
03:59:31|35832.93
03:59:31|35832.93
03:59:32|35832.93
03:59:34|35832.93
03:59:35|35832.93
03:59:35|35836.77
03:59:36|35836.77
03:59:37|35836.77
03:59:38|35836.77
03:59:39|35836.77
03:59:40|35836.77
03:59:41|35836.77
03:59:43|35836.77
03:59:43|35834.93
03:59:45|35834.93
03:59:45|35834.93
03:59:47|35834.93
03:59:49|35834.93
03:59:49|35834.93
03:59:50|35834.93
03:59:52|35834.93
03:59:53|35834.93
03:59:54|35834.93
03:59:55|35834.93
03:59:56|35834.93
03:59:58|35834.93
03:59:59|35834.93
04:00:01|35834.93
04:00:03|35838.36
04:00:03|35838.38
04:00:05|35838.38
04:00:06|35838.38
04:00:07|35838.38
04:00:09|35838.38
04:00:09|35838.38
04:00:11|35846.58
04:00:13|35846.58
04:00:14|35846.58
04:00:15|35846.58
04:00:16|35846.58
04:00:17|35846.58
04:00:18|35846.45
04:00:19|35846.45
04:00:20|35844.19
04:00:22|35844.19
04:00:23|35844.19
04:00:24|35844.19
04:00:26|35844.19
04:00:26|35844.19
04:00:28|35844.19
04:00:28|35844.19
04:00:30|35844.19
04:00:31|35844.19
04:00:31|35852.22
04:00:33|35852.22
04:00:34|35852.22
04:00:35|35852.22
04:00:36|35852.42
04:00:37|35852.42
04:00:38|35852.42
04:00:38|35852.32
04:00:39|35852.32
04:00:41|35851.18
04:00:41|35851.18
04:00:42|35851.18
04:00:43|35851.18
04:00:44|35851.18
04:00:45|35851.18
04:00:47|35851.18
04:00:49|35851.18
04:00:50|35851.18
04:00:51|35851.18
04:00:52|35852.82
04:00:53|35851.15
04:00:55|35851.15
04:00:56|35850.8
04:00:57|35852.51
04:00:58|35851.23
04:00:59|35851.23
04:01:00|35851.16
04:01:02|35851.16
04:01:03|35851.16
04:01:04|35851.16
04:01:05|35851.16
04:01:06|35851.16
04:01:08|35857.49
04:01:08|35865.28
04:01:10|35864.55
04:01:11|35864.55
04:01:12|35864.55
04:01:13|35864.55
04:01:14|35864.55
04:01:15|35864.55
04:01:16|35864.55
04:01:17|35864.55
04:01:18|35864.55
04:01:19|35864.55
04:01:20|35864.55
04:01:21|35867.16
04:01:22|35867.16
04:01:23|35867.16
04:01:24|35867.16
04:01:26|35868.99
04:01:27|35869.5
04:01:28|35869.5
04:01:29|35869.5
04:01:30|35869.5
04:01:31|35869.5
04:01:31|35869.5
04:01:33|35869.5
04:01:33|35871.38
04:01:35|35871.39
04:01:36|35871.4
04:01:37|35878.92
04:01:38|35877.53
04:01:39|35877.53
04:01:40|35877.53
04:01:41|35877.53
04:01:42|35877.53
04:01:43|35877.53
04:01:44|35877.53
04:01:45|35877.53
04:01:46|35877.53
04:01:48|35877.53
04:01:49|35877.53
04:01:51|35877.69
04:01:52|35877.69
04:01:52|35877.69
04:01:54|35877.69
04:01:56|35877.69
04:01:56|35877.69
04:01:58|35879.22
04:01:59|35879.22
04:01:59|35879.22
04:02:01|35879.22
04:02:01|35879.22
04:02:03|35879.22
04:02:04|35879.22
04:02:05|35878.26
04:02:07|35878.26
04:02:08|35878.26
04:02:09|35876.64
04:02:10|35876.64
04:02:12|35876.64
04:02:13|35876.64
04:02:14|35876.64
04:02:15|35876.64
04:02:16|35876.64
04:02:18|35876.64
04:02:19|35877.02
04:02:20|35877.02
04:02:20|35877.02
04:02:21|35877.02
04:02:22|35877.02
04:02:24|35877.02
04:02:24|35877.02
04:02:25|35877.02
04:02:26|35877.02
04:02:28|35872.91
04:02:29|35872.91
04:02:30|35872.91
04:02:31|35872.91
04:02:32|35872.91
04:02:33|35872.91
04:02:34|35872.91
04:02:35|35872.91
04:02:36|35872.91
04:02:37|35872.91
04:02:38|35872.91
04:02:39|35872.91
04:02:40|35872.91
04:02:40|35872.91
04:02:42|35872.91
04:02:43|35872.91
04:02:44|35872.91
04:02:45|35872.91
04:02:46|35872.91
04:02:47|35872.91
04:02:48|35872.91
04:02:49|35877.84
04:02:51|35877.84
04:02:53|35877.84
04:02:54|35877.84
04:02:56|35870.23
04:02:57|35870.23
04:02:58|35870.23
04:03:00|35870.23
04:03:02|35863.04
04:03:03|35863.05
04:03:03|35863.05
04:03:05|35863.05
04:03:07|35863.05
04:03:08|35861.31
04:03:09|35861.31
04:03:10|35854.57
04:03:11|35854.57
04:03:11|35854.88
04:03:12|35854.88
04:03:15|35854.88
04:03:15|35854.88
04:03:16|35852.62
04:03:18|35852.62
04:03:18|35852.62
04:03:19|35852.62
04:03:20|35852.62
04:03:21|35852.62
04:03:22|35852.62
04:03:24|35852.62
04:03:24|35851.43
04:03:25|35851.43
04:03:27|35851.43
04:03:28|35853.1
04:03:29|35853.1
04:03:30|35853.1
04:03:31|35853.1
04:03:32|35853.1
04:03:33|35853.1
04:03:34|35853.1
04:03:35|35853.1
04:03:36|35853.1
04:03:37|35853.1
04:03:38|35853.1
04:03:39|35853.1
04:03:41|35853.1
04:03:41|35853.1
04:03:42|35853.1
04:03:43|35854.33
04:03:44|35854.33
04:03:45|35848.75
04:03:47|35848.75
04:03:47|35844.71
04:03:49|35844.71
04:03:49|35844.71
04:03:52|35844.71
04:03:53|35844.71
04:03:55|35843.12
04:03:56|35843.12
04:03:56|35843.12
04:03:58|35845.15
04:03:58|35845.15
04:04:01|35852.55
04:04:02|35852.55
04:04:03|35852.41
04:04:05|35852.41
04:04:05|35852.41
04:04:07|35852.41
04:04:08|35852.41
04:04:10|35852.41
04:04:10|35852.41
04:04:11|35852.41
04:04:12|35851.18
04:04:14|35851.18
04:04:15|35851.18
04:04:16|35851.18
04:04:17|35851.18
04:04:18|35851.18
04:04:18|35848.87
04:04:19|35847.33
04:04:21|35847.33
04:04:22|35847.33
04:04:23|35847.33
04:04:24|35851.78
04:04:25|35851.78
04:04:27|35852.3
04:04:27|35852.3
04:04:28|35852.3
04:04:29|35852.3
04:04:30|35852.3
04:04:32|35852.3
04:04:33|35852.3
04:04:34|35852.3
04:04:35|35852.3
04:04:36|35852.3
04:04:37|35852.3
04:04:38|35852.3
04:04:39|35854.21
04:04:40|35853.16
04:04:41|35853.16
04:04:42|35853.16
04:04:43|35853.16
04:04:44|35853.16
04:04:45|35853.16
04:04:46|35853.16
04:04:47|35853.16
04:04:48|35853.16
04:04:49|35853.16
04:04:50|35853.16
04:04:51|35853.16
04:04:53|35853.16
04:04:54|35853.16
04:04:56|35853.16
04:04:57|35853.16
04:04:58|35853.16
04:05:00|35853.16
04:05:02|35850.86
04:05:02|35850.86
04:05:04|35850.86
04:05:05|35850.86
04:05:06|35850.86
04:05:07|35850.86
04:05:09|35850.86
04:05:10|35850.86
04:05:11|35849.13
04:05:12|35849.13
04:05:13|35849.13
04:05:15|35849.13
04:05:15|35849.13
04:05:17|35846.26
04:05:18|35846.26
04:05:18|35846.26
04:05:19|35846.26
04:05:20|35846.26
04:05:21|35853.19
04:05:23|35853.19
04:05:23|35853.19
04:05:24|35853.19
04:05:25|35853.19
04:05:26|35853.19
04:05:27|35853.19
04:05:28|35853.19
04:05:29|35853.19
04:05:30|35853.19
04:05:31|35852.05
04:05:33|35852.05
04:05:33|35852.05
04:05:34|35852.05
04:05:36|35852.05
04:05:37|35852.05
04:05:38|35852.05
04:05:39|35847.11
04:05:40|35844.96
04:05:41|35844.96
04:05:42|35844.96
04:05:43|35844.96
04:05:44|35844.96
04:05:45|35844.96
04:05:46|35844.96
04:05:47|35844.96
04:05:48|35844.96
04:05:49|35844.96
04:05:50|35844.96
04:05:51|35844.96
04:05:52|35844.96
04:05:54|35844.97
04:05:56|35844.97
04:05:57|35839.17
04:05:59|35839.16
04:06:00|35839.16
04:06:02|35839.16
04:06:04|35839.16
04:06:05|35839.16
04:06:06|35839.16
04:06:07|35839.16
04:06:07|35839.16
04:06:08|35839.16
04:06:09|35839.16
04:06:11|35839.16
04:06:12|35839.16
04:06:13|35839.16
04:06:13|35839.16
04:06:15|35839.16
04:06:16|35839.16
04:06:17|35839.16
04:06:18|35839.16
04:06:19|35839.16
04:06:19|35839.16
04:06:21|35839.16
04:06:22|35839.16
04:06:23|35839.16
04:06:24|35837.08
04:06:25|35837.08
04:06:25|35837.08
04:06:27|35837.08
04:06:28|35837.08
04:06:29|35837.08
04:06:30|35837.08
04:06:30|35837.08
04:06:32|35837.08
04:06:33|35839.93
04:06:34|35840.95
04:06:34|35840.95
04:06:36|35839.05
04:06:37|35839.05
04:06:38|35839.05
04:06:39|35836.44
04:06:40|35836.44
04:06:41|35836.8
04:06:42|35836.83
04:06:43|35836.83
04:06:44|35836.83
04:06:45|35836.83
04:06:46|35836.83
04:06:47|35836.83
04:06:48|35836.83
04:06:49|35836.83
04:06:50|35836.83
04:06:51|35834.93
04:06:52|35834.93
04:06:53|35834.93
04:06:55|35834.93
04:06:57|35834.93
04:06:58|35834.93
04:06:59|35834.93
04:07:00|35834.93
04:07:01|35834.93
04:07:02|35834.93
04:07:03|35834.93
04:07:04|35834.93
04:07:06|35834.93
04:07:07|35834.93
04:07:08|35834.93
04:07:09|35834.93
04:07:10|35834.93
04:07:12|35834.93
04:07:14|35834.93
04:07:14|35834.93
04:07:16|35834.93
04:07:16|35834.93
04:07:18|35834.93
04:07:18|35833.84
04:07:19|35833.84
04:07:21|35833.84
04:07:21|35833.84
04:07:22|35833.84
04:07:24|35833.84
04:07:26|35833.84
04:07:27|35833.84
04:07:28|35833.84
04:07:28|35833.84
04:07:29|35833.84
04:07:31|35833.84
04:07:31|35833.84
04:07:32|35833.84
04:07:34|35833.84
04:07:34|35833.84
04:07:36|35833.84
04:07:37|35833.05
04:07:38|35833.05
04:07:38|35835.31
04:07:39|35835.31
04:07:41|35835.31
04:07:42|35829.54
04:07:43|35837.22
04:07:43|35836.89
04:07:44|35834.88
04:07:46|35834.88
04:07:47|35834.88
04:07:47|35834.6
04:07:49|35834.6
04:07:50|35834.86
04:07:51|35834.86
04:07:51|35834.86
04:07:53|35834.86
04:07:53|35834.86
04:07:55|35838.54
04:07:56|35838.54
04:07:57|35838.54
04:07:58|35838.54
04:08:00|35838.54
04:08:00|35838.54
04:08:01|35838.54
04:08:03|35838.54
04:08:04|35838.54
04:08:06|35838.54
04:08:07|35838.54
04:08:08|35838.54
04:08:09|35838.54
04:08:10|35838.54
04:08:11|35838.54
04:08:12|35838.54
04:08:13|35840.55
04:08:14|35840.55
04:08:15|35847.83
04:08:16|35852.62
04:08:17|35852.62
04:08:18|35852.62
04:08:19|35852.56
04:08:20|35852.56
04:08:22|35852.56
04:08:23|35852.56
04:08:25|35848.84
04:08:26|35848.84
04:08:27|35853.38
04:08:29|35849.99
04:08:30|35849.99
04:08:30|35849.99
04:08:31|35849.99
04:08:32|35849.99
04:08:33|35849.99
04:08:34|35849.99
04:08:35|35850.27
04:08:36|35848.67
04:08:37|35848.67
04:08:38|35848.67
04:08:41|35848.67
04:08:42|35848.67
04:08:43|35848.67
04:08:44|35848.67
04:08:45|35848.67
04:08:46|35848.67
04:08:47|35853.05
04:08:47|35853.05
04:08:49|35853.86
04:08:50|35853.72
04:08:51|35853.72
04:08:52|35853.72
04:08:53|35853.72
04:08:53|35853.72
04:08:54|35853.72
04:08:57|35853.72
04:08:57|35853.72
04:08:58|35853.81
04:08:59|35853.81
04:09:01|35853.81
04:09:02|35854.06
04:09:03|35854.06
04:09:04|35854.06
04:09:05|35854.06
04:09:06|35854.06
04:09:08|35854.06
04:09:09|35854.06
04:09:10|35854.06
04:09:11|35854.06
04:09:11|35854.06
04:09:13|35854.06
04:09:13|35854.06
04:09:15|35854.06
04:09:15|35854.06
04:09:17|35854.06
04:09:19|35854.06
04:09:20|35854.06
04:09:21|35854.06
04:09:21|35854.06
04:09:23|35854.06
04:09:23|35854.06
04:09:25|35854.06
04:09:26|35853.71
04:09:27|35846.02
04:09:28|35846.02
04:09:28|35846.02
04:09:29|35845.37
04:09:30|35845.37
04:09:32|35845.37
04:09:33|35845.37
04:09:33|35839.58
04:09:34|35839.58
04:09:37|35839.58
04:09:37|35839.58
04:09:38|35839.58
04:09:39|35839.58
04:09:40|35839.58
04:09:41|35843.93
04:09:42|35843.93
04:09:43|35843.83
04:09:44|35843.83
04:09:46|35843.83
04:09:46|35843.83
04:09:47|35843.83
04:09:48|35843.83
04:09:49|35843.83
04:09:50|35843.83
04:09:52|35843.83
04:09:52|35843.83
04:09:54|35843.83
04:09:54|35843.83
04:09:55|35843.83
04:09:56|35843.83
04:09:57|35843.83
04:09:59|35843.83
04:10:00|35843.83
04:10:01|35843.83
04:10:03|35843.83
04:10:04|35846.32
04:10:05|35846.55
04:10:07|35846.55
04:10:08|35846.08
04:10:09|35846.08
04:10:11|35846.08
04:10:11|35846.08
04:10:12|35845.57
04:10:14|35845.57
04:10:15|35845.57
04:10:16|35845.01
04:10:16|35845.01
04:10:17|35845.01
04:10:20|35844.61
04:10:20|35843.91
04:10:21|35843.91
04:10:22|35843.91
04:10:24|35843.35
04:10:25|35843.35
04:10:26|35843.35
04:10:27|35843.35
04:10:28|35842.2
04:10:29|35842.2
04:10:31|35842.2
04:10:32|35842.2
04:10:32|35842.2
04:10:34|35842.2
04:10:35|35834.76
04:10:36|35828.81
04:10:37|35828.81
04:10:38|35828.81
04:10:39|35826.9
04:10:40|35826.02
04:10:41|35826.01
04:10:42|35823.43
04:10:43|35823.43
04:10:44|35822.96
04:10:45|35825.9
04:10:46|35822.93
04:10:47|35822.93
04:10:48|35822.93
04:10:48|35822.41
04:10:50|35822.41
04:10:50|35822.41
04:10:52|35822.41
04:10:53|35817.
04:10:54|35817.
04:10:55|35811.53
04:10:56|35809.11
04:10:57|35809.11
04:10:59|35809.11
04:11:01|35809.11
04:11:02|35800.69
04:11:03|35800.89
04:11:04|35800.89
04:11:05|35800.
04:11:06|35800.
04:11:07|35800.
04:11:08|35800.
04:11:09|35800.
04:11:10|35800.
04:11:11|35800.
04:11:12|35800.
04:11:13|35800.
04:11:14|35800.
04:11:15|35800.01
04:11:16|35800.01
04:11:17|35800.01
04:11:18|35800.
04:11:19|35800.06
04:11:21|35801.25
04:11:22|35801.25
04:11:23|35801.25
04:11:24|35801.25
04:11:25|35801.25
04:11:27|35801.25
04:11:27|35801.25
04:11:28|35801.25
04:11:29|35795.28
04:11:30|35795.28
04:11:31|35795.28
04:11:32|35792.41
04:11:33|35792.41
04:11:34|35792.41
04:11:35|35792.41
04:11:36|35792.41
04:11:38|35792.41
04:11:38|35792.41
04:11:39|35792.41
04:11:40|35792.41
04:11:41|35792.41
04:11:42|35789.78
04:11:43|35789.78
04:11:44|35789.78
04:11:45|35789.78
04:11:46|35789.78
04:11:47|35789.78
04:11:49|35789.78
04:11:50|35789.78
04:11:50|35792.82
04:11:52|35792.82
04:11:53|35798.62
04:11:54|35798.62
04:11:54|35803.25
04:11:55|35803.25
04:11:56|35803.25
04:11:58|35803.25
04:11:59|35803.03
04:12:00|35801.54
04:12:01|35801.54
04:12:02|35801.54
04:12:03|35801.54
04:12:04|35801.54
04:12:05|35801.54
04:12:06|35801.54
04:12:07|35801.54
04:12:10|35801.54
04:12:11|35801.54
04:12:12|35798.76
04:12:13|35797.34
04:12:14|35799.56
04:12:16|35799.56
04:12:16|35799.56
04:12:17|35799.56
04:12:19|35799.56
04:12:20|35799.56
04:12:20|35794.74
04:12:22|35794.74
04:12:22|35794.74
04:12:23|35794.74
04:12:25|35794.74
04:12:26|35794.74
04:12:27|35794.74
04:12:28|35794.74
04:12:29|35794.74
04:12:30|35799.95
04:12:32|35799.95
04:12:33|35798.55
04:12:34|35798.55
04:12:34|35798.55
04:12:36|35798.55
04:12:37|35798.55
04:12:37|35803.95
04:12:38|35803.95
04:12:39|35803.95
04:12:40|35803.95
04:12:41|35803.95
04:12:42|35803.95
04:12:43|35803.95
04:12:44|35803.95
04:12:45|35803.95
04:12:46|35803.95
04:12:48|35803.95
04:12:49|35803.95
04:12:49|35803.95
04:12:50|35803.95
04:12:52|35803.95
04:12:52|35803.95
04:12:53|35803.95
04:12:54|35803.95
04:12:55|35803.95
04:12:56|35801.21
04:12:57|35801.21
04:12:58|35801.21
04:12:59|35801.21
04:13:01|35801.21
04:13:03|35801.21
04:13:04|35801.21
04:13:04|35801.21
04:13:06|35801.21
04:13:07|35801.21
04:13:08|35805.2
04:13:09|35801.9
04:13:09|35801.9
04:13:11|35801.9
04:13:13|35801.9
04:13:14|35801.9
04:13:15|35801.9
04:13:15|35801.9
04:13:17|35801.9
04:13:17|35801.9
04:13:18|35801.9
04:13:20|35801.9
04:13:21|35801.9
04:13:22|35801.9
04:13:22|35801.9
04:13:23|35801.9
04:13:25|35801.9
04:13:25|35801.9
04:13:26|35801.9
04:13:28|35801.9
04:13:29|35801.9
04:13:30|35801.9
04:13:31|35801.91
04:13:32|35802.49
04:13:33|35802.49
04:13:34|35800.84
04:13:34|35800.84
04:13:36|35800.95
04:13:36|35800.73
04:13:37|35801.07
04:13:39|35800.85
04:13:39|35800.85
04:13:40|35800.85
04:13:42|35800.85
04:13:44|35800.85
04:13:44|35801.27
04:13:45|35801.52
04:13:46|35801.52
04:13:47|35801.52
04:13:48|35801.52
04:13:49|35801.52
04:13:50|35801.52
04:13:51|35801.52
04:13:53|35801.52
04:13:53|35799.56
04:13:54|35799.56
04:13:55|35799.56
04:13:56|35799.56
04:13:57|35799.56
04:13:58|35799.56
04:13:59|35799.56
04:14:00|35799.56
04:14:02|35799.56
04:14:03|35790.85
04:14:04|35790.85
04:14:05|35790.85
04:14:07|35792.76
04:14:09|35792.76
04:14:09|35793.54
04:14:11|35793.54
04:14:13|35793.54
04:14:14|35793.55
04:14:15|35797.83
04:14:16|35798.4
04:14:18|35798.61
04:14:19|35798.61
04:14:20|35798.61
04:14:21|35798.61
04:14:22|35798.61
04:14:23|35798.61
04:14:24|35798.61
04:14:25|35798.61
04:14:25|35798.61
04:14:27|35798.06
04:14:28|35798.06
04:14:29|35798.06
04:14:29|35798.06
04:14:31|35798.06
04:14:32|35798.06
04:14:33|35798.06
04:14:34|35798.06
04:14:35|35797.25
04:14:37|35797.25
04:14:37|35804.76
04:14:38|35804.76
04:14:39|35804.76
04:14:40|35804.76
04:14:41|35804.76
04:14:43|35804.76
04:14:44|35804.76
04:14:44|35804.76
04:14:45|35804.76
04:14:47|35804.76
04:14:47|35804.76
04:14:49|35801.63
04:14:49|35801.63
04:14:50|35801.63
04:14:51|35801.63
04:14:53|35801.63
04:14:54|35801.63
04:14:55|35801.63
04:14:55|35801.63
04:14:57|35801.63
04:14:57|35801.64
04:14:59|35801.64
04:15:01|35801.64
04:15:02|35801.63
04:15:04|35801.63
04:15:06|35801.63
04:15:07|35801.63
04:15:09|35801.63
04:15:09|35801.63
04:15:10|35801.63
04:15:11|35801.63
04:15:13|35801.63
04:15:13|35801.63
04:15:14|35801.63
04:15:15|35801.63
04:15:17|35801.63
04:15:18|35801.63
04:15:19|35801.63
04:15:20|35801.63
04:15:21|35801.63
04:15:22|35801.63
04:15:23|35801.63
04:15:24|35801.63
04:15:24|35801.63
04:15:25|35801.63
04:15:27|35803.07
04:15:27|35805.39
04:15:28|35812.77
04:15:30|35812.77
04:15:31|35812.77
04:15:32|35812.77
04:15:33|35812.77
04:15:33|35812.77
04:15:35|35812.77
04:15:36|35809.71
04:15:36|35809.71
04:15:38|35809.71
04:15:39|35809.71
04:15:39|35809.71
04:15:40|35809.71
04:15:42|35809.71
04:15:43|35810.77
04:15:43|35810.77
04:15:44|35810.77
04:15:46|35810.77
04:15:47|35810.77
04:15:47|35810.77
04:15:48|35810.77
04:15:49|35810.77
04:15:50|35810.77
04:15:51|35810.77
04:15:53|35810.77
04:15:54|35810.77
04:15:54|35801.66
04:15:56|35801.66
04:15:56|35801.66
04:15:58|35801.66
04:15:58|35801.66
04:15:59|35801.66
04:16:00|35801.66
04:16:01|35801.66
04:16:04|35799.5
04:16:05|35799.84
04:16:06|35799.84
04:16:07|35799.84
04:16:09|35799.84
04:16:10|35799.84
04:16:12|35799.84
04:16:13|35799.84
04:16:14|35799.84
04:16:14|35802.45
04:16:16|35801.51
04:16:16|35801.51
04:16:18|35801.51
04:16:18|35801.51
04:16:19|35801.51
04:16:21|35801.51
04:16:22|35801.51
04:16:23|35801.51
04:16:24|35801.51
04:16:25|35801.51
04:16:26|35802.23
04:16:27|35802.23
04:16:28|35802.23
04:16:29|35802.23
04:16:30|35802.23
04:16:32|35802.23
04:16:32|35802.23
04:16:34|35802.61
04:16:35|35802.61
04:16:35|35802.1
04:16:37|35802.1
04:16:37|35802.1
04:16:39|35802.1
04:16:39|35802.1
04:16:41|35802.1
04:16:42|35802.1
04:16:43|35802.1
04:16:44|35802.1
04:16:45|35802.1
04:16:46|35802.1
04:16:47|35802.1
04:16:49|35802.1
04:16:49|35787.85
04:16:51|35787.85
04:16:52|35787.85
04:16:53|35787.85
04:16:54|35787.85
04:16:54|35787.85
04:16:56|35787.85
04:16:56|35787.85
04:16:57|35787.85
04:16:58|35787.85
04:17:00|35787.85
04:17:00|35787.85
04:17:01|35787.85
04:17:03|35780.67
04:17:05|35780.67
04:17:07|35781.05
04:17:07|35780.64
04:17:08|35780.64
04:17:10|35780.64
04:17:11|35779.91
04:17:12|35779.91
04:17:13|35779.91
04:17:13|35779.91
04:17:14|35779.91
04:17:15|35779.91
04:17:17|35780.16
04:17:18|35780.16
04:17:20|35780.16
04:17:21|35772.88
04:17:22|35772.88
04:17:23|35772.88
04:17:24|35772.88
04:17:25|35772.88
04:17:26|35772.88
04:17:27|35773.26
04:17:28|35773.86
04:17:29|35773.86
04:17:29|35773.86
04:17:31|35773.86
04:17:31|35773.86
04:17:32|35773.86
04:17:34|35768.96
04:17:35|35768.96
04:17:35|35768.97
04:17:37|35768.96
04:17:38|35768.96
04:17:39|35768.96
04:17:39|35768.96
04:17:40|35768.96
04:17:41|35768.96
04:17:42|35768.96
04:17:44|35768.96
04:17:44|35768.83
04:17:45|35768.83
04:17:47|35768.83
04:17:47|35768.83
04:17:49|35768.83
04:17:49|35765.27
04:17:50|35765.27
04:17:51|35765.27
04:17:53|35767.2
04:17:53|35762.45
04:17:55|35762.45
04:17:55|35762.45
04:17:57|35763.68
04:17:57|35763.68
04:17:58|35759.05
04:17:59|35784.62
04:18:01|35785.04
04:18:01|35785.04
04:18:03|35785.04
04:18:04|35785.04
04:18:06|35786.29
04:18:07|35786.29
04:18:08|35786.29
04:18:10|35786.29
04:18:11|35787.97
04:18:12|35787.97
04:18:13|35787.97
04:18:14|35781.5
04:18:16|35781.5
04:18:17|35783.8
04:18:17|35781.29
04:18:20|35787.09
04:18:20|35786.78
04:18:21|35787.95
04:18:22|35787.95
04:18:23|35787.95
04:18:25|35787.95
04:18:26|35786.45
04:18:27|35786.45
04:18:28|35786.45
04:18:29|35786.45
04:18:30|35786.45
04:18:31|35786.45
04:18:33|35789.21
04:18:34|35789.21
04:18:34|35789.21
04:18:36|35789.21
04:18:37|35789.21
04:18:38|35789.21
04:18:39|35789.21
04:18:39|35790.62
04:18:41|35790.62
04:18:42|35790.62
04:18:42|35790.62
04:18:44|35790.62
04:18:45|35790.62
04:18:46|35790.98
04:18:47|35790.98
04:18:47|35790.98
04:18:49|35790.98
04:18:51|35790.98
04:18:52|35790.91
04:18:53|35790.91
04:18:53|35788.28
04:18:54|35788.28
04:18:56|35788.28
04:18:56|35788.28
04:18:58|35788.28
04:18:58|35788.28
04:19:00|35788.28
04:19:00|35788.28
04:19:03|35799.63
04:19:03|35799.63
04:19:04|35799.63
04:19:06|35799.63
04:19:07|35799.63
04:19:09|35799.63
04:19:11|35800.57
04:19:13|35800.57
04:19:13|35800.57
04:19:15|35800.57
04:19:16|35803.11
04:19:18|35806.05
04:19:18|35806.05
04:19:19|35806.05
04:19:20|35806.05
04:19:21|35806.05
04:19:22|35806.05
04:19:23|35806.05
04:19:24|35811.48
04:19:26|35811.48
04:19:26|35811.48
04:19:29|35811.48
04:19:29|35811.48
04:19:30|35811.48
04:19:31|35811.48
04:19:33|35811.48
04:19:34|35811.48
04:19:35|35811.48
04:19:36|35811.48
04:19:37|35811.48
04:19:38|35811.48
04:19:39|35811.48
04:19:40|35811.48
04:19:41|35811.48
04:19:42|35811.48
04:19:44|35811.48
04:19:45|35810.92
04:19:45|35810.92
04:19:47|35810.92
04:19:48|35810.92
04:19:49|35810.92
04:19:50|35810.92
04:19:51|35810.92
04:19:52|35810.92
04:19:53|35810.92
04:19:54|35810.92
04:19:55|35810.92
04:19:56|35810.92
04:19:57|35810.92
04:19:58|35810.92
04:19:59|35810.92
04:20:00|35810.44
04:20:01|35810.44
04:20:02|35810.44
04:20:03|35810.44
04:20:04|35810.44
04:20:05|35810.44
04:20:06|35810.44
04:20:08|35810.44
04:20:09|35810.44
04:20:11|35810.44
04:20:11|35810.44
04:20:12|35820.16
04:20:15|35823.1
04:20:15|35823.1
04:20:17|35823.1
04:20:18|35823.1
04:20:19|35823.1
04:20:19|35823.1
04:20:20|35823.1
04:20:22|35823.1
04:20:23|35823.1
04:20:23|35823.1
04:20:26|35822.88
04:20:26|35822.88
04:20:28|35822.88
04:20:28|35822.88
04:20:29|35814.87
04:20:30|35814.87
04:20:31|35814.87
04:20:32|35814.87
04:20:33|35814.87
04:20:34|35814.87
04:20:35|35814.87
04:20:36|35820.24
04:20:37|35810.98
04:20:39|35810.98
04:20:39|35819.24
04:20:40|35819.24
04:20:41|35819.24
04:20:42|35819.24
04:20:43|35819.24
04:20:45|35817.2
04:20:45|35817.2
04:20:46|35817.2
04:20:47|35819.14
04:20:48|35819.14
04:20:49|35819.14
04:20:50|35819.14
04:20:51|35819.14
04:20:52|35819.14
04:20:53|35819.14
04:20:54|35819.14
04:20:56|35819.14
04:20:56|35819.14
04:20:57|35819.14
04:20:59|35819.14
04:20:59|35819.14
04:21:00|35819.14
04:21:02|35819.14
04:21:03|35819.14
04:21:03|35819.14
04:21:04|35819.14
04:21:07|35819.14
04:21:08|35819.14
04:21:10|35819.14
04:21:12|35819.14
04:21:14|35819.14
04:21:15|35819.14
04:21:16|35819.14
04:21:18|35819.14
04:21:18|35819.14
04:21:20|35818.11
04:21:22|35818.11
04:21:23|35818.11
04:21:24|35818.97
04:21:25|35818.97
04:21:26|35818.97
04:21:27|35818.97
04:21:28|35818.97
04:21:28|35818.97
04:21:30|35818.97
04:21:30|35818.97
04:21:31|35818.98
04:21:34|35819.07
04:21:34|35819.07
04:21:36|35819.07
04:21:37|35819.07
04:21:38|35819.07
04:21:39|35819.07
04:21:40|35819.07
04:21:41|35819.24
04:21:42|35819.24
04:21:43|35819.24
04:21:45|35819.6
04:21:46|35820.28
04:21:47|35820.28
04:21:48|35821.
04:21:49|35821.
04:21:50|35821.
04:21:51|35821.
04:21:52|35821.
04:21:53|35821.
04:21:53|35828.73
04:21:55|35828.73
04:21:55|35828.73
04:21:56|35828.73
04:21:58|35828.73
04:21:59|35828.73
04:21:59|35828.73
04:22:01|35828.73
04:22:02|35831.56
04:22:02|35831.56
04:22:04|35831.56
04:22:05|35831.56
04:22:06|35831.56
04:22:07|35831.56
04:22:07|35831.56
04:22:10|35831.56
04:22:12|35844.68
04:22:13|35844.68
04:22:15|35844.68
04:22:17|35843.24
04:22:18|35843.24
04:22:19|35843.24
04:22:19|35843.24
04:22:21|35843.24
04:22:22|35843.24
04:22:23|35843.24
04:22:24|35843.24
04:22:25|35843.24
04:22:26|35843.24
04:22:27|35847.32
04:22:28|35847.31
04:22:29|35847.31
04:22:30|35847.31
04:22:31|35847.31
04:22:32|35847.83
04:22:33|35849.13
04:22:34|35849.13
04:22:35|35849.13
04:22:36|35849.13
04:22:37|35849.12
04:22:38|35849.13
04:22:39|35849.13
04:22:40|35849.13
04:22:41|35849.13
04:22:42|35849.13
04:22:43|35849.13
04:22:44|35849.13
04:22:45|35850.6
04:22:46|35850.6
04:22:47|35850.6
04:22:48|35850.6
04:22:49|35850.6
04:22:50|35850.6
04:22:51|35850.6
04:22:52|35850.6
04:22:53|35850.6
04:22:54|35850.6
04:22:55|35851.43
04:22:56|35851.43
04:22:57|35851.43
04:22:59|35851.44
04:22:59|35851.44
04:23:00|35851.44
04:23:01|35851.44
04:23:02|35851.44
04:23:03|35851.44
04:23:04|35851.44
04:23:05|35851.44
04:23:07|35851.44
04:23:08|35851.44
04:23:09|35851.44
04:23:11|35851.44
04:23:12|35851.44
04:23:13|35851.44
04:23:14|35851.44
04:23:16|35851.66
04:23:17|35855.26
04:23:19|35864.65
04:23:20|35865.92
04:23:20|35865.92
04:23:21|35865.92
04:23:23|35865.04
04:23:24|35865.04
04:23:25|35865.04
04:23:26|35863.71
04:23:27|35863.71
04:23:28|35863.72
04:23:29|35863.72
04:23:30|35867.83
04:23:31|35867.83
04:23:33|35865.19
04:23:35|35865.18
04:23:36|35865.18
04:23:37|35868.29
04:23:39|35875.33
04:23:40|35872.72
04:23:42|35872.72
04:23:42|35872.72
04:23:44|35880.42
04:23:44|35880.42
04:23:45|35880.56
04:23:47|35880.55
04:23:47|35875.89
04:23:49|35875.89
04:23:49|35867.
04:23:50|35867.
04:23:51|35867.
04:23:52|35867.
04:23:53|35868.6
04:23:54|35868.6
04:23:55|35868.43
04:23:57|35868.43
04:23:58|35868.43
04:23:59|35868.43
04:24:00|35868.43
04:24:00|35872.31
04:24:02|35872.31
04:24:02|35872.31
04:24:04|35872.31
04:24:04|35872.31
04:24:06|35873.41
04:24:07|35873.41
04:24:08|35869.79
04:24:09|35869.79
04:24:10|35869.79
04:24:11|35869.79
04:24:13|35869.79
04:24:15|35873.46
04:24:16|35873.46
04:24:17|35873.46
04:24:18|35873.46
04:24:19|35873.46
04:24:20|35873.46
04:24:21|35865.18
04:24:21|35856.79
04:24:24|35856.79
04:24:25|35856.79
04:24:26|35856.79
04:24:27|35858.62
04:24:28|35858.62
04:24:29|35858.62
04:24:30|35858.62
04:24:31|35865.52
04:24:32|35871.35
04:24:33|35871.35
04:24:34|35871.35
04:24:35|35871.35
04:24:36|35871.35
04:24:37|35871.35
04:24:38|35871.35
04:24:39|35871.35
04:24:40|35871.35
04:24:41|35871.35
04:24:42|35871.35
04:24:43|35871.35
04:24:44|35871.35
04:24:45|35871.35
04:24:46|35871.35
04:24:47|35871.35
04:24:48|35871.35
04:24:49|35871.35
04:24:50|35871.35
04:24:51|35871.35
04:24:52|35871.35
04:24:54|35871.35
04:24:54|35871.35
04:24:55|35871.35
04:24:56|35871.35
04:24:57|35871.35
04:24:58|35871.35
04:24:59|35871.35
04:25:00|35871.35
04:25:01|35871.35
04:25:03|35871.35
04:25:04|35887.3
04:25:05|35887.3
04:25:06|35887.3
04:25:07|35887.3
04:25:08|35888.76
04:25:09|35888.76
04:25:10|35888.76
04:25:11|35888.76
04:25:13|35888.76
04:25:16|35888.76
04:25:18|35886.11
04:25:18|35886.11
04:25:21|35886.11
04:25:22|35886.11
04:25:23|35886.11
04:25:24|35886.11
04:25:25|35886.11
04:25:26|35886.11
04:25:27|35886.11
04:25:28|35886.11
04:25:30|35886.11
04:25:31|35884.42
04:25:32|35884.42
04:25:32|35884.42
04:25:34|35884.42
04:25:35|35884.42
04:25:36|35890.86
04:25:36|35890.86
04:25:38|35890.86
04:25:38|35890.86
04:25:40|35890.86
04:25:41|35890.86
04:25:42|35890.86
04:25:44|35890.86
04:25:44|35890.86
04:25:45|35890.86
04:25:46|35890.86
04:25:47|35890.86
04:25:48|35890.86
04:25:49|35890.86
04:25:51|35890.86
04:25:51|35884.33
04:25:52|35884.33
04:25:53|35884.33
04:25:54|35884.33
04:25:55|35880.11
04:25:57|35880.11
04:25:58|35880.11
04:25:58|35882.18
04:25:59|35879.73
04:26:01|35879.73
04:26:02|35883.31
04:26:02|35883.31
04:26:03|35883.31
04:26:06|35883.31
04:26:07|35883.31
04:26:08|35883.31
04:26:08|35883.31
04:26:09|35883.31
04:26:11|35883.31
04:26:11|35877.27
04:26:13|35867.06
04:26:15|35867.06
04:26:16|35867.06
04:26:18|35867.06
04:26:19|35867.06
04:26:21|35867.06
04:26:21|35867.06
04:26:22|35867.06
04:26:24|35866.31
04:26:24|35866.31
04:26:26|35866.31
04:26:28|35855.54
04:26:29|35855.54
04:26:30|35855.54
04:26:31|35855.54
04:26:32|35855.54
04:26:33|35855.54
04:26:34|35855.63
04:26:35|35855.63
04:26:36|35855.63
04:26:37|35855.63
04:26:38|35855.63
04:26:39|35855.63
04:26:40|35861.02
04:26:41|35861.02
04:26:42|35861.02
04:26:43|35861.02
04:26:44|35861.02
04:26:45|35861.02
04:26:46|35861.02
04:26:47|35861.02
04:26:48|35861.02
04:26:49|35861.02
04:26:50|35861.02
04:26:51|35861.02
04:26:52|35861.02
04:26:53|35861.02
04:26:54|35861.02
04:26:55|35861.02
04:26:56|35861.02
04:26:57|35861.02
04:26:58|35861.02
04:26:59|35861.02
04:27:00|35861.02
04:27:01|35861.02
04:27:02|35861.02
04:27:03|35861.02
04:27:04|35863.87
04:27:05|35863.87
04:27:06|35863.87
04:27:07|35863.87
04:27:08|35863.87
04:27:09|35863.87
04:27:10|35863.87
04:27:11|35864.79
04:27:12|35864.79
04:27:13|35865.7
04:27:15|35865.7
04:27:17|35865.7
04:27:17|35865.7
04:27:18|35865.7
04:27:20|35865.7
04:27:22|35865.7
04:27:23|35866.7
04:27:23|35866.7
04:27:25|35866.7
04:27:26|35866.7
04:27:27|35866.7
04:27:29|35866.7
04:27:29|35866.7
04:27:30|35866.7
04:27:32|35866.7
04:27:33|35866.7
04:27:33|35866.7
04:27:35|35866.7
04:27:36|35866.7
04:27:37|35866.7
04:27:38|35866.7
04:27:39|35866.7
04:27:39|35866.7
04:27:41|35866.7
04:27:42|35866.7
04:27:43|35866.7
04:27:44|35866.7
04:27:45|35868.18
04:27:46|35861.09
04:27:47|35861.01
04:27:48|35861.01
04:27:49|35861.01
04:27:50|35859.56
04:27:51|35859.34
04:27:52|35859.34
04:27:53|35858.08
04:27:54|35864.64
04:27:55|35864.64
04:27:56|35864.74
04:27:57|35864.74
04:27:58|35864.54
04:27:59|35864.54
04:28:00|35864.54
04:28:01|35864.54
04:28:02|35864.54
04:28:03|35864.54
04:28:04|35864.54
04:28:05|35864.54
04:28:06|35864.54
04:28:07|35865.95
04:28:08|35865.95
04:28:09|35865.95
04:28:10|35865.95
04:28:11|35865.95
04:28:12|35865.95
04:28:13|35865.95
04:28:15|35865.95
04:28:17|35865.96
04:28:18|35865.96
04:28:19|35865.96
04:28:20|35866.57
04:28:22|35866.57
04:28:22|35866.57
04:28:24|35866.57
04:28:25|35866.57
04:28:27|35866.57
04:28:28|35866.57
04:28:29|35866.57
04:28:29|35866.57
04:28:32|35864.02
04:28:33|35864.02
04:28:34|35864.02
04:28:35|35864.02
04:28:36|35864.02
04:28:37|35864.02
04:28:39|35864.02
04:28:39|35864.02
04:28:40|35864.02
04:28:41|35864.33
04:28:42|35864.33
04:28:43|35864.33
04:28:44|35864.33
04:28:45|35864.33
04:28:46|35864.33
04:28:47|35864.33
04:28:48|35864.33
04:28:50|35864.33
04:28:51|35864.33
04:28:52|35864.33
04:28:53|35864.33
04:28:54|35864.33
04:28:55|35864.33
04:28:56|35864.33
04:28:57|35864.49
04:28:58|35864.49
04:28:59|35863.54
04:29:00|35863.54
04:29:02|35863.54
04:29:03|35863.54
04:29:04|35863.54
04:29:05|35863.8
04:29:06|35863.79
04:29:07|35863.79
04:29:08|35863.79
04:29:09|35863.79
04:29:09|35863.79
04:29:11|35863.79
04:29:13|35863.79
04:29:14|35863.79
04:29:15|35863.79
04:29:17|35863.79
04:29:18|35863.79
04:29:19|35865.85
04:29:20|35865.85
04:29:21|35865.85
04:29:23|35865.85
04:29:24|35865.85
04:29:26|35866.11
04:29:26|35866.11
04:29:27|35866.11
04:29:29|35866.11
04:29:29|35866.11
04:29:30|35866.11
04:29:31|35866.11
04:29:32|35868.41
04:29:34|35861.7
04:29:35|35861.7
04:29:36|35861.7
04:29:37|35861.7
04:29:38|35861.7
04:29:39|35861.7
04:29:40|35865.13
04:29:41|35865.13
04:29:42|35865.13
04:29:43|35865.13
04:29:44|35865.13
04:29:45|35865.13
04:29:46|35865.13
04:29:47|35865.13
04:29:48|35865.13
04:29:49|35865.13
04:29:50|35865.13
04:29:51|35865.13
04:29:52|35865.13
04:29:53|35865.13
04:29:55|35865.13
04:29:55|35865.13
04:29:56|35870.28
04:29:57|35870.28
04:29:58|35864.62
04:29:59|35864.62
04:30:00|35864.62
04:30:01|35864.62
04:30:03|35864.62
04:30:03|35864.62
04:30:04|35857.13
04:30:06|35857.13
04:30:07|35857.13
04:30:07|35857.13
04:30:08|35857.13
04:30:09|35857.13
04:30:10|35857.13
04:30:11|35852.14
04:30:12|35843.13
04:30:13|35835.5
04:30:14|35835.5
04:30:16|35835.5
04:30:16|35835.49
04:30:18|35835.5
04:30:20|35835.5
04:30:21|35835.5
04:30:23|35835.5
04:30:23|35835.5
04:30:24|35835.5
04:30:26|35835.5
04:30:28|35835.5
04:30:29|35835.5
04:30:31|35835.5
04:30:31|35835.5
04:30:32|35835.5
04:30:33|35835.5
04:30:34|35828.39
04:30:35|35824.75
04:30:37|35824.75
04:30:38|35824.75
04:30:39|35824.75
04:30:41|35824.75
04:30:42|35827.36
04:30:43|35827.36
04:30:44|35828.3
04:30:45|35828.3
04:30:47|35826.87
04:30:48|35826.87
04:30:49|35826.87
04:30:49|35834.8
04:30:51|35834.8
04:30:52|35834.8
04:30:52|35834.8
04:30:53|35834.8
04:30:54|35834.8
04:30:55|35834.8
04:30:57|35834.8
04:30:57|35841.33
04:30:59|35841.36
04:31:00|35841.36
04:31:01|35841.36
04:31:02|35846.82
04:31:03|35852.08
04:31:03|35849.97
04:31:04|35849.97
04:31:06|35849.97
04:31:06|35849.97
04:31:07|35849.97
04:31:08|35849.97
04:31:09|35849.97
04:31:10|35849.97
04:31:12|35849.97
04:31:12|35849.97
04:31:13|35849.97
04:31:14|35849.97
04:31:15|35849.97
04:31:17|35849.97
04:31:19|35849.97
04:31:20|35849.97
04:31:22|35849.97
04:31:24|35852.37
04:31:25|35852.37
04:31:25|35852.37
04:31:27|35852.37
04:31:28|35852.37
04:31:30|35852.37
04:31:31|35852.37
04:31:32|35852.37
04:31:33|35852.37
04:31:34|35852.37
04:31:36|35852.37
04:31:36|35852.37
04:31:37|35852.64
04:31:38|35861.15
04:31:39|35861.15
04:31:40|35860.64
04:31:42|35861.77
04:31:43|35862.04
04:31:44|35862.04
04:31:45|35862.04
04:31:46|35862.04
04:31:47|35862.04
04:31:48|35862.04
04:31:49|35862.04
04:31:50|35862.04
04:31:51|35862.04
04:31:52|35862.04
04:31:53|35862.04
04:31:54|35857.64
04:31:55|35854.46
04:31:56|35854.46
04:31:57|35854.46
04:31:58|35854.46
04:31:59|35854.46
04:32:00|35854.46
04:32:01|35854.46
04:32:02|35854.46
04:32:03|35854.46
04:32:04|35854.46
04:32:05|35854.46
04:32:06|35854.46
04:32:07|35854.63
04:32:08|35854.63
04:32:09|35854.63
04:32:10|35854.63
04:32:11|35854.63
04:32:12|35854.63
04:32:13|35847.85
04:32:14|35847.85
04:32:15|35847.85
04:32:16|35847.85
04:32:17|35847.85
04:32:18|35847.85
04:32:19|35847.85
04:32:21|35847.85
04:32:23|35847.85
04:32:24|35847.85
04:32:26|35847.85
04:32:27|35847.85
04:32:28|35847.85
04:32:29|35847.85
04:32:31|35847.85
04:32:32|35847.85
04:32:32|35862.16
04:32:33|35862.16
04:32:35|35862.16
04:32:35|35862.16
04:32:36|35864.47
04:32:37|35864.47
04:32:38|35864.47
04:32:39|35864.47
04:32:40|35864.47
04:32:41|35864.47
04:32:42|35864.47
04:32:43|35864.47
04:32:44|35864.47
04:32:45|35864.47
04:32:46|35864.47
04:32:48|35864.47
04:32:49|35864.47
04:32:50|35864.47
04:32:51|35864.47
04:32:52|35864.47
04:32:53|35864.47
04:32:54|35864.47
04:32:55|35874.07
04:32:56|35874.07
04:32:57|35874.07
04:32:58|35874.07
04:32:59|35874.07
04:33:00|35874.07
04:33:01|35882.75
04:33:02|35880.62
04:33:03|35880.62
04:33:04|35880.62
04:33:05|35880.62
04:33:06|35883.25
04:33:07|35883.25
04:33:08|35883.25
04:33:09|35885.91
04:33:10|35885.91
04:33:11|35886.19
04:33:12|35886.44
04:33:13|35886.44
04:33:14|35886.44
04:33:15|35886.44
04:33:16|35886.44
04:33:17|35893.84
04:33:19|35893.84
04:33:20|35893.84
04:33:22|35893.84
04:33:23|35893.84
04:33:25|35893.84
04:33:26|35893.84
04:33:28|35893.84
04:33:29|35893.84
04:33:30|35893.84
04:33:31|35892.13
04:33:32|35892.13
04:33:33|35892.13
04:33:35|35892.13
04:33:37|35892.13
04:33:37|35892.13
04:33:38|35892.13
04:33:39|35892.13
04:33:41|35892.13
04:33:42|35894.26
04:33:43|35894.26
04:33:44|35894.26
04:33:45|35894.26
04:33:46|35894.26
04:33:47|35902.29
04:33:48|35902.29
04:33:49|35902.29
04:33:50|35902.29
04:33:51|35902.29
04:33:52|35902.29
04:33:53|35901.65
04:33:54|35901.65
04:33:55|35906.47
04:33:56|35906.47
04:33:57|35906.47
04:33:58|35906.47
04:33:59|35906.47
04:34:00|35906.62
04:34:01|35906.62
04:34:03|35906.62
04:34:04|35906.62
04:34:04|35906.62
04:34:05|35906.62
04:34:07|35906.62
04:34:08|35896.66
04:34:09|35896.66
04:34:09|35896.66
04:34:11|35896.66
04:34:13|35896.66
04:34:13|35896.66
04:34:15|35896.66
04:34:16|35896.66
04:34:17|35896.66
04:34:18|35896.66
04:34:19|35896.66
04:34:20|35896.66
04:34:22|35896.66
04:34:23|35896.66
04:34:25|35908.92
04:34:26|35908.92
04:34:28|35908.92
04:34:29|35908.92
04:34:30|35908.92
04:34:31|35908.92
04:34:31|35908.92
04:34:33|35908.92
04:34:34|35908.92
04:34:35|35908.92
04:34:36|35908.92
04:34:37|35908.92
04:34:38|35908.92
04:34:39|35908.92
04:34:39|35908.92
04:34:42|35908.92
04:34:42|35908.92
04:34:43|35908.92
04:34:45|35908.92
04:34:46|35908.92
04:34:47|35908.92
04:34:47|35908.92
04:34:49|35908.92
04:34:50|35908.92
04:34:50|35908.92
04:34:52|35908.92
04:34:53|35908.92
04:34:54|35908.92
04:34:56|35908.92
04:34:56|35908.92
04:34:57|35908.92
04:34:58|35908.92
04:34:59|35908.92
04:35:00|35908.92
04:35:01|35908.92
04:35:02|35908.92
04:35:03|35910.63
04:35:04|35910.63
04:35:05|35910.63
04:35:06|35910.63
04:35:07|35910.63
04:35:08|35910.63
04:35:09|35911.68
04:35:10|35911.68
04:35:11|35912.89
04:35:12|35912.89
04:35:13|35912.89
04:35:14|35912.89
04:35:16|35912.89
04:35:16|35911.46
04:35:18|35911.46
04:35:18|35911.46
04:35:19|35911.46
04:35:20|35911.46
04:35:23|35899.36
04:35:23|35899.36
04:35:25|35899.36
04:35:27|35899.36
04:35:29|35899.36
04:35:30|35899.36
04:35:32|35899.36
04:35:34|35901.1
04:35:35|35901.1
04:35:36|35901.1
04:35:37|35901.1
04:35:39|35901.1
04:35:39|35901.1
04:35:40|35901.1
04:35:41|35901.1
04:35:42|35901.1
04:35:43|35901.1
04:35:44|35901.1
04:35:45|35905.38
04:35:46|35905.38
04:35:47|35905.38
04:35:48|35910.3
04:35:49|35910.29
04:35:51|35910.32
04:35:51|35910.32
04:35:52|35906.09
04:35:53|35906.09
04:35:55|35906.09
04:35:56|35906.09
04:35:56|35906.09
04:35:57|35913.29
04:35:58|35913.29
04:36:00|35913.29
04:36:02|35913.29
04:36:02|35913.29
04:36:04|35913.29
04:36:04|35913.29
04:36:05|35913.29
04:36:06|35913.29
04:36:07|35913.29
04:36:09|35913.02
04:36:10|35913.02
04:36:11|35913.02
04:36:11|35913.02
04:36:13|35907.84
04:36:13|35907.84
04:36:14|35907.84
04:36:15|35907.84
04:36:16|35905.
04:36:17|35900.68
04:36:18|35900.68
04:36:20|35900.68
04:36:21|35900.68
04:36:22|35900.68
04:36:24|35900.68
04:36:25|35900.68
04:36:27|35900.68
04:36:29|35900.68
04:36:29|35900.68
04:36:30|35900.68
04:36:31|35900.68
04:36:33|35906.42
04:36:34|35906.42
04:36:35|35906.42
04:36:35|35906.42
04:36:37|35906.42
04:36:39|35906.42
04:36:40|35900.86
04:36:41|35900.86
04:36:42|35900.86
04:36:43|35900.86
04:36:44|35900.86
04:36:45|35900.86
04:36:46|35897.27
04:36:47|35897.27
04:36:48|35897.27
04:36:49|35897.27
04:36:50|35897.27
04:36:51|35897.27
04:36:52|35897.27
04:36:53|35897.27
04:36:54|35897.27
04:36:55|35897.27
04:36:56|35897.27
04:36:57|35897.27
04:36:58|35897.27
04:36:59|35897.27
04:37:00|35897.27
04:37:01|35897.27
04:37:02|35897.27
04:37:03|35898.4
04:37:04|35898.39
04:37:05|35898.39
04:37:06|35898.03
04:37:07|35898.03
04:37:08|35898.03
04:37:10|35897.56
04:37:10|35889.29
04:37:12|35889.29
04:37:12|35889.29
04:37:13|35889.29
04:37:14|35889.29
04:37:15|35889.29
04:37:16|35888.84
04:37:17|35888.84
04:37:18|35888.84
04:37:19|35888.84
04:37:20|35888.84
04:37:21|35888.84
04:37:23|35888.84
04:37:24|35888.84
04:37:25|35888.84
04:37:27|35888.84
04:37:29|35888.84
04:37:30|35888.84
04:37:32|35888.84
04:37:33|35888.84
04:37:34|35888.84
04:37:35|35888.84
04:37:36|35888.84
04:37:38|35888.84
04:37:39|35888.84
04:37:40|35888.84
04:37:41|35888.84
04:37:43|35888.84
04:37:44|35888.84
04:37:44|35888.84
04:37:45|35888.84
04:37:47|35888.84
04:37:47|35877.89
04:37:49|35877.89
04:37:50|35877.89
04:37:50|35877.89
04:37:51|35877.89
04:37:53|35877.89
04:37:54|35877.89
04:37:54|35877.89
04:37:56|35877.89
04:37:56|35877.89
04:37:57|35877.89
04:37:58|35877.89
04:38:00|35877.5
04:38:00|35877.51
04:38:02|35877.51
04:38:02|35877.51
04:38:04|35877.51
04:38:05|35877.5
04:38:06|35877.5
04:38:07|35877.5
04:38:08|35877.5
04:38:09|35877.5
04:38:10|35877.5
04:38:12|35877.5
04:38:13|35877.5
04:38:14|35877.5
04:38:15|35877.5
04:38:16|35877.5
04:38:17|35877.5
04:38:18|35877.5
04:38:19|35877.5
04:38:19|35877.5
04:38:21|35877.5
04:38:22|35877.5
04:38:23|35877.5
04:38:24|35877.5
04:38:26|35877.5
04:38:28|35877.5
04:38:29|35877.5
04:38:30|35876.86
04:38:32|35877.5
04:38:34|35877.5
04:38:34|35877.5
04:38:36|35877.5
04:38:37|35877.5
04:38:38|35877.5
04:38:39|35877.5
04:38:40|35877.5
04:38:41|35877.5
04:38:42|35877.5
04:38:43|35877.5
04:38:43|35877.5
04:38:44|35877.5
04:38:45|35877.5
04:38:47|35877.5
04:38:48|35877.5
04:38:49|35877.5
04:38:49|35877.49
04:38:51|35877.49
04:38:51|35877.49
04:38:53|35875.68
04:38:54|35875.68
04:38:54|35875.68
04:38:55|35875.68
04:38:57|35875.68
04:38:58|35875.68
04:38:59|35875.68
04:38:59|35875.68
04:39:01|35875.68
04:39:02|35875.68
04:39:03|35875.68
04:39:04|35874.12
04:39:04|35874.12
04:39:06|35874.12
04:39:07|35874.12
04:39:08|35874.12
04:39:09|35874.12
04:39:10|35874.12
04:39:12|35874.12
04:39:13|35874.12
04:39:14|35874.12
04:39:15|35874.12
04:39:15|35874.12
04:39:17|35874.12
04:39:17|35874.12
04:39:18|35874.12
04:39:20|35874.12
04:39:21|35874.12
04:39:22|35874.12
04:39:23|35874.12
04:39:24|35874.12
04:39:25|35874.12
04:39:27|35874.12
04:39:29|35874.12
04:39:29|35874.12
04:39:31|35874.12
04:39:33|35874.12
04:39:34|35874.12
04:39:35|35874.12
04:39:36|35874.12
04:39:37|35874.12
04:39:39|35874.12
04:39:39|35874.12
04:39:42|35874.12
04:39:43|35874.12
04:39:44|35874.12
04:39:45|35874.12
04:39:46|35874.12
04:39:47|35874.12
04:39:48|35874.12
04:39:49|35874.73
04:39:50|35877.13
04:39:51|35877.13
04:39:53|35877.13
04:39:53|35877.13
04:39:54|35877.13
04:39:56|35877.13
04:39:56|35877.13
04:39:58|35883.74
04:39:58|35877.51
04:40:00|35878.97
04:40:00|35878.97
04:40:02|35878.97
04:40:03|35878.97
04:40:04|35878.97
04:40:05|35878.97
04:40:06|35880.56
04:40:06|35880.56
04:40:07|35880.56
04:40:09|35880.56
04:40:09|35880.56
04:40:11|35880.56
04:40:12|35880.56
04:40:14|35880.56
04:40:16|35880.56
04:40:17|35880.56
04:40:18|35883.88
04:40:18|35883.88
04:40:19|35883.88
04:40:20|35883.88
04:40:22|35894.81
04:40:22|35894.81
04:40:24|35894.81
04:40:25|35891.15
04:40:26|35891.15
04:40:28|35891.15
04:40:29|35887.44
04:40:30|35887.44
04:40:31|35887.44
04:40:33|35887.44
04:40:35|35887.44
04:40:36|35886.9
04:40:37|35886.36
04:40:38|35886.36
04:40:38|35886.36
04:40:41|35881.71
04:40:41|35881.71
04:40:42|35881.71
04:40:43|35881.71
04:40:46|35881.71
04:40:46|35881.71
04:40:48|35881.71
04:40:48|35881.71
04:40:49|35881.71
04:40:51|35881.71
04:40:52|35881.71
04:40:53|35881.71
04:40:53|35881.71
04:40:54|35881.71
04:40:56|35881.71
04:40:56|35881.71
04:40:57|35881.71
04:40:59|35881.71
04:41:00|35881.71
04:41:01|35881.71
04:41:03|35881.71
04:41:04|35881.71
04:41:05|35881.71
04:41:06|35881.71
04:41:07|35881.71
04:41:08|35881.71
04:41:09|35871.22
04:41:10|35871.22
04:41:11|35871.22
04:41:13|35871.22
04:41:14|35871.22
04:41:15|35871.22
04:41:16|35871.22
04:41:17|35871.22
04:41:18|35871.22
04:41:19|35871.22
04:41:20|35871.22
04:41:21|35871.22
04:41:22|35868.83
04:41:23|35869.17
04:41:24|35869.16
04:41:25|35868.68
04:41:26|35868.68
04:41:27|35868.68
04:41:29|35872.1
04:41:30|35872.1
04:41:31|35872.1
04:41:32|35872.1
04:41:33|35872.1
04:41:35|35872.1
04:41:36|35872.1
04:41:37|35872.1
04:41:38|35872.1
04:41:40|35872.1
04:41:41|35872.1
04:41:41|35872.1
04:41:42|35872.1
04:41:43|35872.1
04:41:45|35872.1
04:41:47|35872.1
04:41:47|35872.1
04:41:48|35872.1
04:41:49|35872.1
04:41:50|35872.1
04:41:51|35872.1
04:41:52|35872.1
04:41:53|35872.1
04:41:55|35872.1
04:41:55|35872.1
04:41:56|35867.77
04:41:58|35867.77
04:41:58|35867.77
04:41:59|35867.77
04:42:00|35867.77
04:42:02|35867.77
04:42:03|35867.77
04:42:04|35867.77
04:42:04|35867.77
04:42:06|35867.77
04:42:07|35867.77
04:42:08|35867.77
04:42:09|35867.77
04:42:09|35867.77
04:42:11|35867.77
04:42:12|35867.77
04:42:13|35867.77
04:42:14|35867.77
04:42:15|35867.77
04:42:17|35867.77
04:42:18|35867.77
04:42:19|35867.77
04:42:19|35867.77
04:42:21|35867.77
04:42:21|35867.77
04:42:23|35867.77
04:42:23|35867.77
04:42:25|35867.77
04:42:25|35867.77
04:42:26|35867.77
04:42:28|35867.77
04:42:30|35867.77
04:42:31|35867.77
04:42:32|35867.77
04:42:34|35867.77
04:42:36|35867.77
04:42:37|35867.77
04:42:38|35867.77
04:42:39|35867.77
04:42:40|35867.77
04:42:41|35867.77
04:42:42|35867.77
04:42:43|35867.77
04:42:45|35867.77
04:42:46|35867.77
04:42:47|35864.71
04:42:48|35864.71
04:42:49|35864.71
04:42:50|35865.29
04:42:52|35865.29
04:42:53|35865.29
04:42:54|35865.29
04:42:55|35865.28
04:42:56|35865.28
04:42:57|35865.28
04:42:58|35865.28
04:42:59|35865.28
04:43:00|35865.28
04:43:00|35865.28
04:43:02|35865.28
04:43:03|35863.99
04:43:04|35867.78
04:43:05|35867.78
04:43:07|35867.78
04:43:07|35867.78
04:43:09|35867.78
04:43:10|35867.78
04:43:10|35867.78
04:43:13|35867.78
04:43:13|35867.78
04:43:14|35867.78
04:43:15|35867.78
04:43:16|35867.78
04:43:17|35867.78
04:43:18|35867.78
04:43:19|35869.28
04:43:20|35869.28
04:43:21|35869.28
04:43:22|35869.28
04:43:23|35869.28
04:43:25|35869.28
04:43:26|35869.28
04:43:26|35869.28
04:43:27|35869.28
04:43:28|35869.28
04:43:30|35869.28
04:43:32|35869.28
04:43:34|35869.28
04:43:35|35869.28
04:43:36|35869.28
04:43:38|35869.28
04:43:39|35869.28
04:43:40|35869.28
04:43:41|35867.13
04:43:42|35867.13
04:43:43|35867.13
04:43:44|35867.13
04:43:45|35869.55
04:43:46|35869.55
04:43:47|35869.55
04:43:48|35869.55
04:43:48|35869.55
04:43:50|35869.55
04:43:50|35869.55
04:43:52|35869.55
04:43:53|35869.55
04:43:53|35869.55
04:43:55|35869.55
04:43:57|35869.55
04:43:57|35869.55
04:43:58|35869.55
04:43:59|35869.55
04:44:00|35869.55
04:44:02|35869.55
04:44:03|35882.76
04:44:04|35882.76
04:44:05|35882.76
04:44:06|35882.76
04:44:07|35883.25
04:44:09|35883.25
04:44:09|35883.25
04:44:11|35883.25
04:44:12|35883.25
04:44:13|35883.25
04:44:14|35883.25
04:44:15|35883.25
04:44:16|35883.24
04:44:17|35883.7
04:44:18|35883.7
04:44:19|35883.7
04:44:20|35883.7
04:44:21|35883.7
04:44:22|35883.7
04:44:23|35883.7
04:44:24|35883.7
04:44:25|35883.7
04:44:26|35883.7
04:44:27|35883.7
04:44:28|35883.7
04:44:29|35883.7
04:44:30|35883.7
04:44:31|35883.7
04:44:33|35883.7
04:44:34|35883.7
04:44:36|35883.7
04:44:37|35883.7
04:44:38|35883.7
04:44:39|35883.7
04:44:40|35883.7
04:44:41|35883.7
04:44:42|35883.7
04:44:43|35883.7
04:44:44|35883.7
04:44:45|35883.7
04:44:46|35883.7
04:44:47|35883.7
04:44:48|35883.7
04:44:49|35883.7
04:44:51|35883.7
04:44:52|35883.7
04:44:53|35883.7
04:44:54|35883.7
04:44:55|35883.7
04:44:56|35883.7
04:44:57|35883.7
04:44:58|35883.7
04:44:58|35883.7
04:45:00|35883.7
04:45:01|35883.7
04:45:02|35883.7
04:45:03|35883.7
04:45:04|35883.7
04:45:05|35883.7
04:45:06|35883.7
04:45:07|35883.7
04:45:08|35890.98
04:45:09|35890.98
04:45:11|35890.98
04:45:12|35890.98
04:45:13|35890.98
04:45:13|35890.98
04:45:15|35890.98
04:45:16|35890.98
04:45:17|35890.98
04:45:18|35890.98
04:45:18|35890.98
04:45:19|35890.98
04:45:21|35890.98
04:45:22|35891.65
04:45:23|35891.65
04:45:23|35891.65
04:45:25|35891.65
04:45:25|35891.65
04:45:27|35891.65
04:45:28|35891.65
04:45:29|35891.65
04:45:30|35891.65
04:45:30|35891.65
04:45:33|35891.65
04:45:35|35890.34
04:45:36|35890.34
04:45:38|35890.34
04:45:38|35890.34
04:45:40|35890.34
04:45:41|35890.34
04:45:43|35890.34
04:45:44|35890.34
04:45:45|35886.83
04:45:46|35886.83
04:45:48|35886.83
04:45:50|35887.22
04:45:51|35887.22
04:45:52|35887.22
04:45:52|35887.22
04:45:54|35887.22
04:45:55|35887.22
04:45:56|35887.22
04:45:57|35887.22
04:45:58|35887.22
04:45:59|35880.02
04:46:00|35880.01
04:46:01|35880.01
04:46:02|35880.01
04:46:03|35882.93
04:46:04|35882.93
04:46:05|35882.93
04:46:06|35883.51
04:46:07|35880.02
04:46:08|35880.02
04:46:09|35880.02
04:46:10|35880.02
04:46:12|35881.65
04:46:14|35881.65
04:46:14|35880.62
04:46:16|35880.62
04:46:16|35880.62
04:46:18|35880.62
04:46:19|35880.62
04:46:20|35880.62
04:46:21|35880.62
04:46:22|35880.62
04:46:24|35880.62
04:46:24|35880.62
04:46:26|35880.62
04:46:27|35880.28
04:46:28|35880.28
04:46:28|35880.28
04:46:30|35880.28
04:46:31|35880.28
04:46:33|35880.28
04:46:33|35880.28
04:46:34|35880.27
04:46:35|35880.27
04:46:38|35880.27
04:46:38|35880.
04:46:40|35880.
04:46:41|35880.
04:46:42|35880.
04:46:43|35880.
04:46:44|35880.
04:46:46|35880.
04:46:48|35872.63
04:46:48|35872.63
04:46:49|35872.63
04:46:51|35872.63
04:46:52|35873.82
04:46:53|35873.82
04:46:54|35873.82
04:46:55|35873.82
04:46:56|35873.82
04:46:57|35873.81
04:46:58|35873.81
04:46:59|35873.82
04:47:00|35873.82
04:47:01|35873.73
04:47:02|35873.73
04:47:03|35873.73
04:47:04|35873.73
04:47:05|35873.73
04:47:06|35873.73
04:47:07|35873.73
04:47:08|35873.73
04:47:10|35873.73
04:47:10|35873.73
04:47:12|35873.73
04:47:12|35873.73
04:47:13|35872.41
04:47:15|35872.41
04:47:15|35872.41
04:47:17|35872.41
04:47:17|35872.41
04:47:18|35872.41
04:47:19|35872.41
04:47:21|35872.41
04:47:22|35872.41
04:47:23|35872.41
04:47:23|35872.41
04:47:24|35872.41
04:47:25|35872.41
04:47:27|35872.41
04:47:28|35872.41
04:47:28|35872.41
04:47:31|35872.41
04:47:31|35872.41
04:47:33|35872.41
04:47:35|35872.41
04:47:36|35872.41
04:47:37|35867.78
04:47:39|35867.78
04:47:41|35853.68
04:47:41|35855.72
04:47:44|35855.72
04:47:44|35855.72
04:47:45|35855.72
04:47:46|35855.72
04:47:47|35855.72
04:47:48|35855.72
04:47:50|35855.72
04:47:51|35859.5
04:47:51|35853.55
04:47:53|35853.55
04:47:54|35853.55
04:47:55|35851.09
04:47:55|35847.65
04:47:57|35847.65
04:47:58|35847.65
04:47:59|35847.65
04:47:59|35847.65
04:48:01|35847.65
04:48:02|35840.9
04:48:03|35842.5
04:48:04|35837.41
04:48:05|35837.41
04:48:07|35837.41
04:48:08|35837.37
04:48:09|35837.37
04:48:10|35837.37
04:48:11|35837.37
04:48:12|35837.37
04:48:13|35835.12
04:48:14|35835.12
04:48:14|35839.51
04:48:16|35839.51
04:48:17|35839.51
04:48:18|35831.74
04:48:19|35831.74
04:48:20|35834.6
04:48:21|35832.79
04:48:21|35832.79
04:48:23|35832.79
04:48:24|35832.79
04:48:25|35832.79
04:48:26|35832.79
04:48:27|35832.79
04:48:28|35832.79
04:48:29|35832.79
04:48:30|35832.79
04:48:31|35832.79
04:48:32|35832.79
04:48:34|35832.79
04:48:34|35817.98
04:48:36|35817.98
04:48:38|35817.98
04:48:39|35817.98
04:48:41|35817.98
04:48:42|35825.99
04:48:44|35825.99
04:48:44|35825.99
04:48:45|35825.99
04:48:46|35825.99
04:48:48|35825.99
04:48:48|35825.99
04:48:50|35825.99
04:48:50|35827.61
04:48:52|35827.61
04:48:53|35827.61
04:48:54|35827.61
04:48:56|35824.7
04:48:56|35824.7
04:48:57|35824.7
04:48:58|35824.79
04:48:59|35824.79
04:49:00|35824.79
04:49:01|35824.79
04:49:02|35824.79
04:49:03|35824.79
04:49:04|35821.76
04:49:05|35821.76
04:49:07|35824.04
04:49:07|35824.04
04:49:08|35822.06
04:49:09|35822.06
04:49:10|35822.06
04:49:11|35820.46
04:49:13|35820.46
04:49:14|35820.46
04:49:15|35820.46
04:49:16|35820.46
04:49:17|35820.46
04:49:18|35820.46
04:49:19|35820.46
04:49:20|35820.46
04:49:21|35820.46
04:49:22|35820.46
04:49:23|35820.46
04:49:24|35801.22
04:49:26|35801.22
04:49:26|35813.24
04:49:27|35813.24
04:49:29|35810.11
04:49:29|35810.11
04:49:30|35804.71
04:49:31|35808.09
04:49:33|35808.09
04:49:33|35808.09
04:49:35|35808.09
04:49:37|35808.09
04:49:38|35801.76
04:49:39|35801.76
04:49:41|35801.77
04:49:42|35801.77
04:49:44|35801.77
04:49:45|35801.77
04:49:45|35801.77
04:49:48|35801.77
04:49:48|35801.77
04:49:49|35801.77
04:49:50|35801.77
04:49:51|35801.77
04:49:52|35801.77
04:49:53|35801.76
04:49:54|35800.99
04:49:55|35800.99
04:49:56|35800.99
04:49:57|35800.99
04:49:58|35800.99
04:50:00|35800.99
04:50:00|35800.99
04:50:01|35800.45
04:50:02|35800.45
04:50:04|35800.45
04:50:04|35788.18
04:50:06|35788.18
04:50:06|35788.18
04:50:07|35788.18
04:50:08|35788.18
04:50:09|35788.18
04:50:10|35788.18
04:50:11|35788.18
04:50:12|35788.18
04:50:13|35790.58
04:50:14|35790.58
04:50:15|35790.58
04:50:17|35790.58
04:50:18|35788.9
04:50:19|35788.9
04:50:20|35788.9
04:50:21|35788.9
04:50:22|35788.9
04:50:23|35787.42
04:50:24|35787.42
04:50:25|35787.42
04:50:26|35787.42
04:50:27|35787.42
04:50:29|35793.94
04:50:30|35793.94
04:50:31|35793.8
04:50:32|35793.8
04:50:33|35793.8
04:50:34|35793.8
04:50:35|35793.8
04:50:37|35799.39
04:50:39|35806.93
04:50:39|35806.93
04:50:41|35806.93
04:50:43|35806.93
04:50:44|35804.61
04:50:46|35804.61
04:50:47|35804.61
04:50:47|35804.61
04:50:49|35804.61
04:50:50|35783.69
04:50:51|35765.1
04:50:53|35747.46
04:50:53|35735.08
04:50:54|35760.7
04:50:55|35760.7
04:50:56|35760.7
04:50:57|35764.56
04:50:58|35764.56
04:50:59|35764.56
04:51:00|35764.56
04:51:01|35765.45
04:51:02|35762.53
04:51:04|35762.98
04:51:04|35766.65
04:51:05|35766.65
04:51:06|35765.8
04:51:07|35775.06
04:51:09|35777.13
04:51:11|35779.76
04:51:12|35779.76
04:51:13|35779.76
04:51:14|35769.3
04:51:15|35777.97
04:51:17|35778.98
04:51:17|35778.98
04:51:19|35778.98
04:51:20|35763.98
04:51:21|35763.98
04:51:22|35763.98
04:51:23|35763.98
04:51:24|35756.69
04:51:24|35756.7
04:51:25|35756.7
04:51:27|35762.97
04:51:28|35762.97
04:51:29|35762.97
04:51:31|35762.97
04:51:31|35762.97
04:51:32|35763.96
04:51:34|35763.96
04:51:35|35763.96
04:51:37|35763.96
04:51:39|35761.08
04:51:40|35761.08
04:51:41|35761.08
04:51:42|35761.08
04:51:43|35761.
04:51:44|35761.
04:51:45|35761.
04:51:46|35761.
04:51:47|35757.6
04:51:48|35757.6
04:51:49|35756.66
04:51:50|35763.04
04:51:51|35763.04
04:51:52|35763.04
04:51:53|35739.96
04:51:54|35738.45
04:51:55|35729.4
04:51:57|35727.65
04:51:57|35727.65
04:51:58|35730.37
04:52:00|35733.21
04:52:01|35733.21
04:52:02|35733.21
04:52:04|35717.41
04:52:05|35717.41
04:52:06|35732.43
04:52:07|35732.43
04:52:07|35732.43
04:52:08|35732.43
04:52:09|35732.43
04:52:12|35732.43
04:52:12|35732.43
04:52:13|35732.43
04:52:15|35732.43
04:52:15|35732.43
04:52:17|35732.43
04:52:17|35732.43
04:52:18|35730.1
04:52:19|35730.1
04:52:20|35730.1
04:52:21|35730.1
04:52:22|35730.1
04:52:23|35730.1
04:52:25|35730.1
04:52:25|35717.3
04:52:26|35724.
04:52:27|35724.
04:52:28|35722.5
04:52:29|35722.5
04:52:30|35718.52
04:52:31|35718.52
04:52:33|35718.52
04:52:33|35723.05
04:52:34|35723.05
04:52:35|35723.05
04:52:38|35723.05
04:52:38|35723.05
04:52:40|35723.05
04:52:42|35723.05
04:52:43|35723.05
04:52:44|35723.05
04:52:45|35723.05
04:52:45|35723.05
04:52:46|35727.64
04:52:48|35727.63
04:52:49|35726.66
04:52:49|35726.66
04:52:50|35726.66
04:52:52|35723.27
04:52:53|35721.39
04:52:54|35722.89
04:52:55|35722.89
04:52:56|35722.89
04:52:57|35722.89
04:52:58|35722.89
04:52:59|35725.74
04:53:00|35725.74
04:53:01|35725.74
04:53:02|35725.74
04:53:03|35725.59
04:53:04|35727.61
04:53:05|35721.7
04:53:06|35721.7
04:53:08|35725.52
04:53:09|35721.93
04:53:11|35721.93
04:53:12|35721.69
04:53:13|35721.3
04:53:14|35726.26
04:53:15|35726.26
04:53:16|35726.26
04:53:17|35726.26
04:53:18|35726.26
04:53:19|35726.26
04:53:21|35726.26
04:53:21|35726.26
04:53:22|35726.26
04:53:23|35726.26
04:53:24|35726.26
04:53:26|35726.26
04:53:27|35726.26
04:53:28|35726.26
04:53:29|35726.26
04:53:30|35726.26
04:53:31|35726.26
04:53:32|35726.26
04:53:33|35726.26
04:53:34|35726.26
04:53:35|35726.26
04:53:37|35726.26
04:53:39|35726.26
04:53:39|35726.26
04:53:42|35726.26
04:53:44|35726.26
04:53:44|35726.26
04:53:45|35726.26
04:53:46|35726.26
04:53:47|35726.26
04:53:49|35726.26
04:53:49|35726.26
04:53:51|35726.26
04:53:52|35726.26
04:53:53|35724.07
04:53:54|35724.07
04:53:55|35724.07
04:53:56|35724.07
04:53:57|35724.07
04:53:58|35724.07
04:53:59|35724.07
04:54:00|35724.07
04:54:01|35724.07
04:54:02|35724.07
04:54:03|35724.07
04:54:04|35724.07
04:54:05|35724.07
04:54:07|35724.07
04:54:07|35724.07
04:54:08|35724.07
04:54:09|35724.07
04:54:11|35724.07
04:54:12|35723.17
04:54:13|35721.75
04:54:14|35721.75
04:54:16|35721.75
04:54:16|35717.49
04:54:17|35717.03
04:54:18|35717.03
04:54:20|35717.03
04:54:21|35717.03
04:54:23|35708.06
04:54:24|35708.06
04:54:24|35719.54
04:54:26|35719.54
04:54:27|35719.54
04:54:28|35719.54
04:54:29|35719.54
04:54:30|35719.54
04:54:31|35719.54
04:54:32|35719.54
04:54:34|35721.57
04:54:34|35721.57
04:54:36|35725.82
04:54:37|35726.28
04:54:39|35726.28
04:54:40|35733.64
04:54:41|35733.64
04:54:43|35748.5
04:54:44|35748.5
04:54:46|35748.5
04:54:47|35748.5
04:54:48|35748.5
04:54:50|35748.5
04:54:51|35748.5
04:54:52|35745.25
04:54:53|35740.12
04:54:55|35729.03
04:54:56|35729.03
04:54:57|35729.03
04:54:58|35729.03
04:54:58|35731.95
04:55:00|35731.95
04:55:02|35729.56
04:55:02|35729.56
04:55:04|35729.56
04:55:05|35729.56
04:55:05|35729.56
04:55:07|35729.56
04:55:07|35726.99
04:55:08|35726.99
04:55:10|35726.99
04:55:11|35726.99
04:55:12|35726.99
04:55:14|35734.16
04:55:14|35734.16
04:55:16|35734.16
04:55:17|35734.16
04:55:18|35731.96
04:55:19|35731.96
04:55:20|35731.96
04:55:21|35735.49
04:55:22|35735.49
04:55:23|35735.49
04:55:24|35735.49
04:55:25|35735.49
04:55:26|35735.49
04:55:27|35735.49
04:55:28|35735.49
04:55:30|35735.49
04:55:31|35735.49
04:55:32|35735.49
04:55:33|35735.49
04:55:34|35735.49
04:55:35|35735.49
04:55:36|35735.49
04:55:37|35735.49
04:55:39|35737.65
04:55:40|35737.65
04:55:41|35737.65
04:55:43|35737.65
04:55:44|35737.65
04:55:45|35737.65
04:55:47|35736.59
04:55:49|35736.59
04:55:50|35736.59
04:55:51|35736.59
04:55:52|35736.59
04:55:53|35736.48
04:55:54|35736.48
04:55:55|35734.98
04:55:56|35734.98
04:55:57|35734.98
04:55:58|35734.98
04:55:59|35734.98
04:56:00|35740.47
04:56:01|35740.46
04:56:02|35740.46
04:56:04|35740.46
04:56:05|35740.46
04:56:06|35740.46
04:56:07|35740.46
04:56:09|35748.83
04:56:09|35748.83
04:56:11|35748.83
04:56:12|35748.83
04:56:12|35747.79
04:56:13|35747.79
04:56:14|35747.16
04:56:15|35747.15
04:56:16|35747.15
04:56:18|35747.15
04:56:19|35750.59
04:56:20|35746.91
04:56:20|35746.91
04:56:22|35749.91
04:56:23|35749.91
04:56:23|35750.21
04:56:26|35752.3
04:56:26|35752.3
04:56:27|35752.3
04:56:28|35752.3
04:56:29|35752.3
04:56:30|35762.57
04:56:31|35762.57
04:56:32|35762.57
04:56:34|35760.24
04:56:34|35760.24
04:56:35|35760.24
04:56:37|35760.24
04:56:37|35760.24
04:56:40|35760.17
04:56:41|35761.02
04:56:42|35761.02
04:56:43|35761.02
04:56:45|35760.87
04:56:47|35764.26
04:56:47|35764.81
04:56:48|35764.81
04:56:49|35764.81
04:56:51|35764.81
04:56:51|35764.81
04:56:52|35764.81
04:56:53|35764.81
04:56:54|35764.81
04:56:56|35764.81
04:56:56|35764.81
04:56:58|35764.81
04:56:59|35764.81
04:57:00|35764.81
04:57:01|35764.81
04:57:02|35764.81
04:57:04|35769.63
04:57:05|35769.63
04:57:06|35769.63
04:57:06|35769.63
04:57:08|35769.63
04:57:09|35769.63
04:57:10|35769.4
04:57:12|35769.4
04:57:13|35768.24
04:57:13|35768.24
04:57:15|35768.24
04:57:16|35768.24
04:57:17|35768.24
04:57:18|35768.24
04:57:19|35768.24
04:57:20|35768.24
04:57:21|35768.24
04:57:22|35768.24
04:57:23|35768.24
04:57:24|35768.24
04:57:25|35768.24
04:57:27|35768.24
04:57:27|35744.44
04:57:29|35731.35
04:57:30|35720.85
04:57:30|35723.11
04:57:33|35723.11
04:57:34|35723.11
04:57:35|35733.03
04:57:36|35733.03
04:57:37|35733.03
04:57:37|35733.03
04:57:40|35732.62
04:57:41|35732.62
04:57:43|35732.62
04:57:44|35732.62
04:57:45|35732.62
04:57:46|35732.62
04:57:47|35733.96
04:57:48|35733.96
04:57:49|35733.96
04:57:50|35739.73
04:57:51|35746.46
04:57:52|35746.46
04:57:53|35749.89
04:57:54|35748.97
04:57:55|35748.97
04:57:57|35748.97
04:57:58|35748.97
04:57:59|35748.97
04:57:59|35748.97
04:58:00|35748.97
04:58:02|35748.97
04:58:03|35748.97
04:58:04|35749.05
04:58:05|35749.43
04:58:05|35749.43
04:58:06|35749.43
04:58:08|35748.94
04:58:09|35746.46
04:58:10|35748.7
04:58:11|35748.7
04:58:12|35748.7
04:58:13|35748.7
04:58:14|35748.7
04:58:15|35748.7
04:58:16|35748.7
04:58:16|35749.8
04:58:17|35749.8
04:58:19|35749.8
04:58:19|35749.8
04:58:22|35749.8
04:58:23|35749.8
04:58:23|35749.8
04:58:24|35749.8
04:58:25|35751.55
04:58:27|35751.56
04:58:28|35751.56
04:58:28|35751.56
04:58:30|35751.56
04:58:31|35751.56
04:58:32|35754.7
04:58:32|35755.01
04:58:34|35755.01
04:58:35|35755.01
04:58:35|35755.01
04:58:37|35755.01
04:58:38|35752.49
04:58:39|35752.49
04:58:41|35752.49
04:58:43|35749.21
04:58:43|35749.21
04:58:45|35747.15
04:58:46|35747.15
04:58:47|35747.15
04:58:48|35747.15
04:58:49|35747.15
04:58:50|35747.15
04:58:51|35747.15
04:58:52|35747.15
04:58:53|35746.84
04:58:54|35730.8
04:58:55|35716.76
04:58:56|35716.76
04:58:57|35716.76
04:58:58|35716.76
04:58:59|35716.76
04:59:00|35716.76
04:59:02|35716.76
04:59:03|35716.76
04:59:04|35721.
04:59:05|35719.06
04:59:06|35719.06
04:59:07|35719.06
04:59:08|35719.06
04:59:09|35721.09
04:59:10|35721.09
04:59:11|35721.09
04:59:12|35724.16
04:59:13|35724.16
04:59:14|35724.16
04:59:15|35724.16
04:59:17|35724.16
04:59:19|35724.16
04:59:19|35731.66
04:59:20|35731.66
04:59:22|35731.66
04:59:23|35732.01
04:59:24|35732.01
04:59:25|35733.64
04:59:26|35733.64
04:59:27|35733.64
04:59:28|35736.32
04:59:29|35736.32
04:59:30|35736.32
04:59:31|35736.07
04:59:32|35736.07
04:59:33|35736.07
04:59:34|35736.07
04:59:35|35736.07
04:59:36|35736.07
04:59:37|35736.07
04:59:38|35736.07
04:59:39|35736.07
04:59:40|35731.5
04:59:42|35731.17
04:59:44|35731.17
04:59:46|35691.26
04:59:46|35685.46
04:59:47|35687.63
04:59:48|35689.93
04:59:50|35689.93
04:59:50|35689.93
04:59:52|35689.93
04:59:53|35689.93
04:59:54|35689.93
04:59:54|35689.93
04:59:56|35684.26
04:59:57|35685.2
04:59:58|35685.2
05:00:00|35685.78
05:00:00|35690.95
05:00:02|35690.95
05:00:03|35692.06
05:00:04|35706.64
05:00:05|35697.4
05:00:06|35692.13
05:00:07|35687.46
05:00:08|35687.45
05:00:09|35687.45
05:00:10|35687.45
05:00:11|35678.9
05:00:12|35678.9
05:00:13|35678.9
05:00:14|35678.9
05:00:15|35678.9
05:00:17|35682.47
05:00:18|35682.47
05:00:19|35682.47
05:00:20|35682.47
05:00:22|35682.47
05:00:22|35678.91
05:00:23|35678.91
05:00:24|35678.91
05:00:25|35680.54
05:00:26|35680.54
05:00:27|35682.97
05:00:28|35695.85
05:00:30|35686.25
05:00:30|35686.25
05:00:31|35696.42
05:00:32|35696.42
05:00:33|35698.23
05:00:34|35704.78
05:00:35|35704.78
05:00:36|35703.09
05:00:37|35700.07
05:00:38|35700.07
05:00:39|35700.07
05:00:41|35700.07
05:00:42|35700.07
05:00:44|35700.07
05:00:46|35700.07
05:00:48|35700.07
05:00:49|35700.07
05:00:51|35702.54
05:00:51|35702.54
05:00:53|35703.1
05:00:54|35703.1
05:00:56|35703.1
05:00:57|35703.1
05:00:58|35712.29
05:00:59|35712.29
05:01:00|35712.29
05:01:01|35712.29
05:01:02|35712.29
05:01:03|35712.29
05:01:04|35712.29
05:01:05|35712.29
05:01:06|35717.86
05:01:07|35710.84
05:01:08|35710.84
05:01:09|35710.84
05:01:10|35710.84
05:01:11|35713.33
05:01:12|35713.33
05:01:13|35713.74
05:01:14|35714.86
05:01:15|35714.86
05:01:16|35714.87
05:01:17|35725.84
05:01:19|35725.83
05:01:19|35726.09
05:01:21|35726.09
05:01:22|35726.09
05:01:23|35726.09
05:01:24|35726.09
05:01:25|35717.71
05:01:26|35717.71
05:01:27|35717.71
05:01:28|35720.79
05:01:29|35720.79
05:01:30|35720.79
05:01:31|35720.79
05:01:32|35720.79
05:01:33|35720.79
05:01:34|35720.79
05:01:35|35720.79
05:01:36|35720.79
05:01:37|35720.79
05:01:38|35720.79
05:01:39|35723.11
05:01:41|35723.11
05:01:41|35725.74
05:01:44|35725.74
05:01:45|35725.74
05:01:46|35725.74
05:01:48|35725.74
05:01:50|35725.74
05:01:52|35725.95
05:01:53|35725.95
05:01:53|35724.99
05:01:54|35724.99
05:01:56|35724.99
05:01:57|35724.99
05:01:59|35724.99
05:02:00|35724.99
05:02:01|35724.99
05:02:03|35720.95
05:02:04|35720.95
05:02:05|35720.95
05:02:06|35720.95
05:02:07|35720.95
05:02:08|35727.22
05:02:09|35727.22
05:02:10|35727.67
05:02:11|35727.67
05:02:12|35727.67
05:02:13|35729.03
05:02:14|35729.03
05:02:15|35729.03
05:02:16|35729.03
05:02:18|35731.74
05:02:18|35731.74
05:02:19|35731.92
05:02:20|35731.92
05:02:21|35731.92
05:02:22|35731.92
05:02:23|35731.92
05:02:24|35731.92
05:02:25|35731.92
05:02:26|35731.92
05:02:27|35731.92
05:02:28|35731.92
05:02:29|35731.92
05:02:30|35731.92
05:02:32|35731.92
05:02:33|35726.93
05:02:34|35726.93
05:02:35|35726.93
05:02:36|35726.93
05:02:37|35726.93
05:02:38|35726.93
05:02:40|35726.93
05:02:41|35726.93
05:02:43|35726.93
05:02:45|35726.93
05:02:46|35726.93
05:02:48|35726.93
05:02:50|35726.93
05:02:52|35726.93
05:02:54|35726.93
05:02:55|35726.93
05:02:56|35731.99
05:02:57|35731.99
05:02:58|35731.99
05:02:59|35731.99
05:03:01|35731.99
05:03:02|35731.99
05:03:03|35731.99
05:03:04|35731.99
05:03:05|35731.99
05:03:07|35731.98
05:03:08|35731.98
05:03:09|35731.98
05:03:10|35731.98
05:03:11|35731.98
05:03:12|35731.98
05:03:13|35731.99
05:03:14|35731.99
05:03:15|35731.99
05:03:16|35731.99
05:03:16|35731.99
05:03:17|35731.99
05:03:19|35732.
05:03:19|35732.
05:03:20|35732.
05:03:22|35732.
05:03:23|35732.
05:03:24|35732.
05:03:25|35732.
05:03:26|35732.
05:03:28|35732.
05:03:28|35732.
05:03:30|35731.76
05:03:31|35731.76
05:03:31|35731.76
05:03:32|35731.76
05:03:34|35731.76
05:03:35|35731.76
05:03:36|35731.76
05:03:37|35731.76
05:03:38|35732.16
05:03:39|35732.16
05:03:39|35732.16
05:03:41|35723.14
05:03:41|35723.14
05:03:43|35723.14
05:03:44|35723.14
05:03:46|35723.14
05:03:47|35728.5
05:03:48|35728.5
05:03:50|35728.5
05:03:51|35725.56
05:03:53|35725.56
05:03:53|35724.87
05:03:55|35724.87
05:03:56|35724.87
05:03:58|35724.87
05:03:59|35724.87
05:04:00|35724.87
05:04:01|35724.87
05:04:03|35724.86
05:04:03|35724.86
05:04:04|35724.86
05:04:05|35724.86
05:04:07|35724.86
05:04:09|35724.86
05:04:10|35724.86
05:04:11|35724.86
05:04:12|35724.87
05:04:13|35724.87
05:04:13|35724.86
05:04:14|35724.86
05:04:16|35724.86
05:04:17|35724.86
05:04:18|35724.83
05:04:19|35724.83
05:04:20|35724.83
05:04:21|35724.83
05:04:22|35724.83
05:04:23|35724.83
05:04:24|35725.6
05:04:25|35720.66
05:04:26|35720.66
05:04:27|35720.66
05:04:28|35720.66
05:04:30|35720.66
05:04:30|35720.66
05:04:32|35723.16
05:04:32|35723.16
05:04:33|35720.94
05:04:35|35723.16
05:04:36|35723.16
05:04:37|35723.16
05:04:37|35723.16
05:04:38|35723.16
05:04:40|35723.17
05:04:40|35725.9
05:04:42|35725.9
05:04:43|35726.02
05:04:45|35732.21
05:04:47|35732.21
05:04:48|35732.21
05:04:50|35732.21
05:04:50|35732.21
05:04:53|35735.7
05:04:54|35735.7
05:04:54|35735.7
05:04:56|35735.7
05:04:57|35735.7
05:04:59|35735.7
05:04:59|35735.7
05:05:00|35735.7
05:05:01|35735.7
05:05:03|35735.7
05:05:04|35734.13
05:05:05|35735.14
05:05:07|35735.13
05:05:08|35734.41
05:05:09|35734.42
05:05:10|35734.42
05:05:10|35734.42
05:05:12|35734.42
05:05:13|35734.42
05:05:14|35734.42
05:05:15|35736.52
05:05:17|35738.85
05:05:17|35739.7
05:05:18|35739.7
05:05:20|35739.7
05:05:20|35739.7
05:05:22|35741.78
05:05:23|35741.78
05:05:24|35741.78
05:05:25|35744.79
05:05:26|35744.79
05:05:27|35744.79
05:05:28|35744.79
05:05:29|35747.41
05:05:30|35751.91
05:05:31|35751.91
05:05:32|35751.91
05:05:33|35751.91
05:05:34|35751.91
05:05:35|35751.91
05:05:36|35751.91
05:05:37|35751.91
05:05:38|35751.91
05:05:39|35751.91
05:05:41|35751.91
05:05:41|35754.4
05:05:42|35749.56
05:05:43|35749.56
05:05:44|35749.56
05:05:46|35749.76
05:05:47|35749.76
05:05:49|35749.76
05:05:50|35749.76
05:05:52|35751.83
05:05:53|35751.83
05:05:55|35746.03
05:05:55|35752.03
05:05:57|35747.88
05:05:59|35747.88
05:06:01|35747.88
05:06:02|35747.88
05:06:03|35751.74
05:06:04|35751.74
05:06:05|35751.78
05:06:06|35751.78
05:06:06|35753.86
05:06:08|35753.86
05:06:09|35753.86
05:06:10|35753.86
05:06:11|35753.86
05:06:12|35754.48
05:06:13|35754.48
05:06:14|35753.92
05:06:15|35749.77
05:06:17|35749.27
05:06:17|35749.27
05:06:19|35749.27
05:06:19|35749.27
05:06:21|35749.27
05:06:22|35749.27
05:06:23|35749.27
05:06:23|35749.27
05:06:25|35749.27
05:06:26|35749.27
05:06:27|35749.27
05:06:27|35749.27
05:06:29|35749.27
05:06:30|35752.44
05:06:31|35752.44
05:06:31|35752.44
05:06:33|35752.44
05:06:33|35752.44
05:06:35|35752.44
05:06:37|35752.68
05:06:37|35752.68
05:06:38|35752.68
05:06:39|35752.68
05:06:40|35753.61
05:06:41|35753.61
05:06:42|35753.61
05:06:43|35753.61
05:06:44|35753.61
05:06:46|35753.61
05:06:47|35753.61
05:06:47|35753.61
05:06:49|35753.61
05:06:51|35753.61
05:06:52|35753.61
05:06:53|35753.61
05:06:54|35753.61
05:06:55|35753.61
05:06:56|35753.61
05:06:57|35753.61
05:06:58|35753.61
05:06:59|35753.61
05:07:00|35769.3
05:07:02|35769.3
05:07:02|35769.3
05:07:04|35769.3
05:07:05|35763.35
05:07:05|35763.48
05:07:06|35763.48
05:07:08|35763.48
05:07:09|35763.72
05:07:10|35763.72
05:07:11|35763.72
05:07:12|35763.72
05:07:13|35763.72
05:07:14|35763.72
05:07:15|35767.23
05:07:18|35767.23
05:07:18|35767.23
05:07:20|35767.23
05:07:21|35766.48
05:07:22|35766.48
05:07:23|35766.48
05:07:24|35766.48
05:07:25|35766.48
05:07:26|35766.48
05:07:27|35766.48
05:07:28|35766.48
05:07:29|35766.48
05:07:30|35766.48
05:07:31|35766.48
05:07:32|35766.48
05:07:33|35766.48
05:07:35|35766.48
05:07:36|35766.48
05:07:37|35766.48
05:07:39|35766.48
05:07:40|35766.48
05:07:41|35766.48
05:07:41|35766.48
05:07:43|35766.48
05:07:44|35766.48
05:07:45|35766.48
05:07:46|35767.35
05:07:47|35767.35
05:07:48|35767.35
05:07:50|35767.35
05:07:51|35767.35
05:07:53|35778.19
05:07:54|35778.19
05:07:54|35778.19
05:07:56|35778.19
05:07:56|35778.19
05:07:58|35778.19
05:08:00|35778.19
05:08:02|35778.19
05:08:02|35779.6
05:08:04|35779.6
05:08:05|35779.6
05:08:06|35779.6
05:08:06|35779.6
05:08:08|35779.6
05:08:09|35779.6
05:08:09|35779.6
05:08:11|35779.6
05:08:11|35785.08
05:08:14|35784.43
05:08:14|35784.43
05:08:16|35784.43
05:08:17|35784.43
05:08:18|35784.43
05:08:19|35784.43
05:08:20|35784.43
05:08:21|35784.43
05:08:22|35784.43
05:08:23|35783.31
05:08:24|35783.31
05:08:25|35783.31
05:08:26|35783.31
05:08:27|35783.31
05:08:28|35783.31
05:08:29|35783.31
05:08:30|35783.31
05:08:31|35783.31
05:08:32|35783.6
05:08:33|35783.36
05:08:34|35783.36
05:08:35|35783.36
05:08:36|35783.36
05:08:37|35783.36
05:08:38|35783.36
05:08:39|35783.36
05:08:40|35783.36
05:08:41|35783.36
05:08:42|35783.36
05:08:43|35783.36
05:08:44|35783.36
05:08:45|35783.36
05:08:47|35783.36
05:08:49|35783.36
05:08:49|35783.36
05:08:50|35781.69
05:08:51|35781.7
05:08:52|35778.27
05:08:54|35778.27
05:08:55|35778.27
05:08:55|35778.27
05:08:57|35778.27
05:08:59|35778.27
05:08:59|35778.16
05:09:00|35778.16
05:09:01|35778.16
05:09:02|35778.16
05:09:04|35778.16
05:09:04|35778.16
05:09:06|35778.16
05:09:06|35778.16
05:09:07|35778.16
05:09:08|35778.16
05:09:09|35778.15
05:09:10|35778.15
05:09:11|35778.15
05:09:13|35778.15
05:09:13|35778.15
05:09:14|35778.15
05:09:16|35778.15
05:09:17|35778.15
05:09:18|35778.15
05:09:19|35778.15
05:09:20|35778.15
05:09:21|35778.15
05:09:22|35778.15
05:09:23|35779.61
05:09:24|35779.61
05:09:25|35779.61
05:09:26|35779.61
05:09:28|35778.7
05:09:29|35778.12
05:09:30|35778.12
05:09:31|35770.33
05:09:32|35770.33
05:09:33|35770.33
05:09:34|35770.33
05:09:35|35770.33
05:09:36|35760.55
05:09:37|35760.55
05:09:38|35760.55
05:09:39|35760.55
05:09:40|35760.55
05:09:41|35760.55
05:09:42|35760.55
05:09:43|35760.55
05:09:44|35760.55
05:09:45|35760.55
05:09:46|35760.55
05:09:48|35745.19
05:09:49|35745.19
05:09:50|35745.19
05:09:51|35745.19
05:09:53|35736.84
05:09:54|35727.61
05:09:54|35727.61
05:09:56|35724.61
05:09:57|35724.61
05:09:58|35724.61
05:10:00|35724.61
05:10:01|35723.67
05:10:03|35723.67
05:10:04|35724.7
05:10:05|35724.7
05:10:07|35724.7
05:10:08|35724.54
05:10:09|35724.54
05:10:10|35724.54
05:10:11|35724.54
05:10:12|35724.54
05:10:13|35724.54
05:10:13|35724.54
05:10:15|35724.54
05:10:15|35724.54
05:10:17|35724.54
05:10:18|35724.54
05:10:18|35724.95
05:10:20|35727.84
05:10:21|35727.84
05:10:22|35727.84
05:10:23|35727.84
05:10:24|35727.84
05:10:25|35727.84
05:10:26|35727.84
05:10:27|35731.73
05:10:28|35731.73
05:10:29|35731.73
05:10:30|35731.73
05:10:31|35731.73
05:10:32|35731.73
05:10:33|35731.73
05:10:34|35731.73
05:10:35|35731.73
05:10:36|35731.73
05:10:36|35731.73
05:10:38|35731.73
05:10:39|35731.73
05:10:40|35731.73
05:10:41|35731.73
05:10:42|35731.73
05:10:42|35731.73
05:10:44|35731.73
05:10:45|35731.73
05:10:46|35731.73
05:10:47|35731.73
05:10:49|35731.73
05:10:51|35731.73
05:10:52|35731.73
05:10:53|35731.73
05:10:54|35737.42
05:10:56|35735.96
05:10:56|35735.96
05:10:58|35735.96
05:10:59|35735.96
05:11:00|35741.39
05:11:02|35741.41
05:11:02|35741.41
05:11:03|35741.41
05:11:05|35741.41
05:11:05|35741.41
05:11:07|35741.41
05:11:08|35741.41
05:11:09|35741.41
05:11:11|35741.41
05:11:11|35741.41
05:11:13|35741.41
05:11:14|35741.41
05:11:15|35741.41
05:11:16|35741.41
05:11:17|35741.41
05:11:18|35741.41
05:11:19|35741.41
05:11:20|35726.41
05:11:21|35726.41
05:11:22|35726.41
05:11:23|35726.41
05:11:24|35726.41
05:11:25|35726.41
05:11:25|35726.41
05:11:27|35723.55
05:11:28|35723.55
05:11:29|35723.55
05:11:29|35723.55
05:11:30|35725.76
05:11:31|35726.49
05:11:33|35726.49
05:11:35|35726.49
05:11:35|35727.25
05:11:36|35727.59
05:11:38|35727.59
05:11:38|35731.62
05:11:39|35731.62
05:11:41|35730.78
05:11:42|35730.78
05:11:43|35730.78
05:11:44|35730.78
05:11:45|35730.78
05:11:46|35730.78
05:11:47|35730.78
05:11:49|35729.56
05:11:51|35729.56
05:11:52|35729.56
05:11:53|35729.56
05:11:54|35729.56
05:11:54|35729.56
05:11:55|35729.56
05:11:56|35729.56
05:11:58|35729.56
05:11:59|35729.56
05:12:00|35729.56
05:12:00|35729.56
05:12:02|35729.56
05:12:03|35729.56
05:12:05|35729.56
05:12:06|35729.56
05:12:07|35729.56
05:12:07|35729.56
05:12:09|35729.56
05:12:10|35729.56
05:12:12|35729.56
05:12:13|35729.56
05:12:15|35723.18
05:12:16|35724.46
05:12:17|35724.46
05:12:17|35724.46
05:12:19|35727.36
05:12:20|35727.36
05:12:21|35727.36
05:12:22|35727.36
05:12:23|35729.52
05:12:24|35729.52
05:12:24|35729.52
05:12:26|35734.72
05:12:27|35734.72
05:12:28|35734.72
05:12:29|35734.72
05:12:29|35735.06
05:12:31|35735.06
05:12:32|35735.06
05:12:33|35735.06
05:12:34|35735.06
05:12:34|35735.06
05:12:36|35735.06
05:12:36|35735.06
05:12:38|35735.06
05:12:38|35735.06
05:12:39|35733.04
05:12:41|35733.04
05:12:42|35733.04
05:12:42|35733.04
05:12:44|35733.04
05:12:45|35733.04
05:12:46|35731.35
05:12:46|35731.35
05:12:48|35731.35
05:12:49|35731.35
05:12:50|35736.85
05:12:52|35736.83
05:12:53|35736.83
05:12:54|35736.83
05:12:55|35736.83
05:12:56|35736.83
05:12:57|35736.83
05:12:58|35736.83
05:12:59|35736.83
05:13:00|35736.83
05:13:01|35736.83
05:13:02|35740.88
05:13:03|35740.88
05:13:04|35740.88
05:13:06|35749.91
05:13:06|35749.91
05:13:09|35749.91
05:13:10|35749.91
05:13:10|35749.91
05:13:11|35749.91
05:13:13|35749.91
05:13:14|35749.91
05:13:14|35749.91
05:13:16|35749.91
05:13:17|35749.91
05:13:17|35749.91
05:13:18|35749.91
05:13:20|35749.91
05:13:21|35749.91
05:13:22|35749.91
05:13:23|35749.91
05:13:24|35749.91
05:13:25|35749.91
05:13:25|35749.91
05:13:26|35749.91
05:13:28|35749.91
05:13:29|35749.91
05:13:29|35749.91
05:13:31|35749.91
05:13:32|35757.58
05:13:33|35757.58
05:13:33|35757.58
05:13:34|35757.58
05:13:36|35757.58
05:13:37|35757.58
05:13:38|35754.67
05:13:38|35754.67
05:13:40|35754.67
05:13:40|35754.67
05:13:42|35754.67
05:13:43|35754.67
05:13:44|35754.67
05:13:45|35754.67
05:13:45|35754.67
05:13:47|35754.67
05:13:48|35754.67
05:13:49|35754.67
05:13:50|35751.76
05:13:50|35751.76
05:13:52|35751.29
05:13:53|35751.29
05:13:54|35751.29
05:13:55|35751.29
05:13:56|35751.29
05:13:57|35751.29
05:13:58|35753.95
05:13:59|35761.63
05:14:00|35761.63
05:14:01|35761.63
05:14:03|35756.12
05:14:04|35756.31
05:14:04|35756.31
05:14:06|35756.31
05:14:07|35757.48
05:14:09|35758.19
05:14:10|35758.2
05:14:11|35758.2
05:14:12|35758.2
05:14:14|35758.2
05:14:15|35758.2
05:14:16|35758.2
05:14:17|35758.2
05:14:18|35758.2
05:14:19|35758.2
05:14:20|35758.2
05:14:21|35758.2
05:14:22|35761.24
05:14:23|35766.32
05:14:24|35766.32
05:14:25|35766.32
05:14:26|35766.32
05:14:27|35766.32
05:14:28|35766.32
05:14:29|35766.32
05:14:30|35766.32
05:14:31|35766.32
05:14:32|35766.32
05:14:33|35766.32
05:14:34|35766.32
05:14:35|35766.32
05:14:36|35766.32
05:14:37|35766.32
05:14:39|35766.32
05:14:40|35766.32
05:14:42|35766.32
05:14:42|35766.32
05:14:43|35770.29
05:14:44|35770.29
05:14:46|35770.21
05:14:47|35770.2
05:14:47|35762.09
05:14:49|35756.13
05:14:51|35756.13
05:14:52|35756.13
05:14:53|35756.13
05:14:54|35756.22
05:14:56|35756.22
05:14:56|35756.22
05:14:58|35756.22
05:14:58|35756.22
05:15:00|35760.95
05:15:01|35729.29
05:15:03|35729.29
05:15:04|35729.29
05:15:05|35729.29
05:15:07|35729.29
05:15:07|35729.29
05:15:09|35729.29
05:15:09|35729.29
05:15:10|35729.29
05:15:13|35729.29
05:15:14|35716.47
05:15:15|35716.47
05:15:17|35716.47
05:15:18|35714.71
05:15:20|35714.71
05:15:21|35714.71
05:15:22|35714.71
05:15:23|35714.71
05:15:24|35714.71
05:15:25|35714.71
05:15:26|35707.79
05:15:28|35707.79
05:15:28|35707.79
05:15:30|35707.87
05:15:31|35707.87
05:15:31|35707.87
05:15:33|35707.87
05:15:33|35707.87
05:15:34|35707.87
05:15:35|35707.87
05:15:36|35707.87
05:15:37|35707.87
05:15:38|35707.87
05:15:39|35707.87
05:15:41|35707.87
05:15:42|35707.87
05:15:42|35707.87
05:15:43|35707.87
05:15:44|35702.23
05:15:45|35702.23
05:15:46|35706.04
05:15:47|35700.59
05:15:49|35700.
05:15:51|35700.
05:15:52|35699.13
05:15:53|35699.13
05:15:55|35707.88
05:15:55|35707.88
05:15:57|35707.88
05:15:58|35707.88
05:15:59|35707.88
05:15:59|35707.88
05:16:01|35707.88
05:16:02|35707.88
05:16:04|35707.88
05:16:04|35707.88
05:16:06|35707.88
05:16:07|35718.77
05:16:08|35719.08
05:16:09|35719.08
05:16:10|35719.08
05:16:11|35719.08
05:16:13|35719.08
05:16:14|35719.08
05:16:15|35719.08
05:16:15|35719.08
05:16:18|35719.08
05:16:18|35719.08
05:16:20|35719.08
05:16:20|35719.08
05:16:21|35719.08
05:16:22|35719.08
05:16:24|35719.08
05:16:24|35719.08
05:16:25|35719.08
05:16:26|35719.08
05:16:27|35719.08
05:16:28|35727.41
05:16:29|35727.41
05:16:30|35727.41
05:16:32|35727.41
05:16:32|35727.41
05:16:33|35727.41
05:16:35|35727.41
05:16:36|35727.41
05:16:36|35734.17
05:16:38|35734.17
05:16:39|35734.17
05:16:39|35734.17
05:16:42|35734.17
05:16:42|35734.17
05:16:43|35734.17
05:16:44|35734.17
05:16:45|35734.17
05:16:46|35734.17
05:16:47|35734.17
05:16:48|35734.17
05:16:50|35734.17
05:16:51|35746.11
05:16:53|35746.11
05:16:54|35746.11
05:16:55|35746.11
05:16:57|35746.11
05:16:57|35746.11
05:16:58|35746.11
05:17:00|35746.11
05:17:00|35743.07
05:17:03|35743.07
05:17:04|35746.12
05:17:04|35746.12
05:17:06|35745.99
05:17:06|35745.99
05:17:08|35745.99
05:17:08|35745.99
05:17:11|35745.99
05:17:12|35747.69
05:17:13|35747.69
05:17:14|35747.69
05:17:15|35747.69
05:17:17|35747.69
05:17:17|35747.69
05:17:19|35747.69
05:17:20|35747.69
05:17:21|35747.69
05:17:22|35747.69
05:17:23|35747.69
05:17:24|35756.78
05:17:25|35753.56
05:17:26|35753.56
05:17:27|35757.11
05:17:28|35757.11
05:17:29|35757.11
05:17:30|35757.11
05:17:32|35757.11
05:17:32|35756.45
05:17:33|35756.45
05:17:34|35756.45
05:17:35|35756.45
05:17:36|35756.45
05:17:37|35756.45
05:17:38|35756.45
05:17:39|35751.23
05:17:40|35751.23
05:17:41|35751.23
05:17:42|35751.23
05:17:43|35751.23
05:17:45|35751.23
05:17:45|35751.23
05:17:46|35751.23
05:17:47|35751.23
05:17:49|35751.23
05:17:51|35751.23
05:17:51|35751.23
05:17:52|35751.23
05:17:53|35751.23
05:17:55|35751.23
05:17:56|35751.23
05:17:56|35751.23
05:17:58|35751.23
05:17:59|35751.38
05:18:00|35754.82
05:18:02|35754.48
05:18:03|35754.48
05:18:05|35754.48
05:18:06|35754.48
05:18:08|35752.02
05:18:09|35752.02
05:18:11|35752.01
05:18:12|35751.14
05:18:13|35751.14
05:18:14|35751.14
05:18:15|35751.14
05:18:16|35751.14
05:18:17|35751.14
05:18:18|35751.14
05:18:19|35751.14
05:18:21|35751.14
05:18:21|35751.14
05:18:23|35749.28
05:18:24|35741.29
05:18:24|35741.29
05:18:26|35741.29
05:18:27|35741.29
05:18:28|35741.29
05:18:28|35741.29
05:18:29|35741.29
05:18:30|35757.11
05:18:32|35757.11
05:18:33|35757.11
05:18:34|35757.11
05:18:35|35749.81
05:18:36|35749.81
05:18:38|35749.81
05:18:38|35749.81
05:18:40|35749.81
05:18:40|35749.81
05:18:41|35749.81
05:18:42|35749.81
05:18:43|35749.81
05:18:44|35754.04
05:18:45|35754.04
05:18:46|35754.04
05:18:47|35754.04
05:18:49|35751.4
05:18:50|35753.74
05:18:50|35753.74
05:18:51|35754.85
05:18:52|35754.85
05:18:53|35754.85
05:18:56|35754.64
05:18:57|35754.64
05:18:57|35754.64
05:18:59|35754.64
05:18:59|35754.64
05:19:01|35754.64
05:19:01|35754.64
05:19:03|35758.48
05:19:04|35758.48
05:19:05|35762.52
05:19:06|35762.52
05:19:06|35762.52
05:19:08|35762.52
05:19:09|35762.52
05:19:10|35762.52
05:19:11|35762.52
05:19:12|35762.52
05:19:13|35762.52
05:19:14|35762.52
05:19:15|35762.52
05:19:16|35762.52
05:19:17|35762.52
05:19:18|35761.84
05:19:19|35761.84
05:19:20|35761.84
05:19:21|35761.84
05:19:22|35761.84
05:19:23|35761.84
05:19:24|35761.11
05:19:25|35761.11
05:19:27|35757.3
05:19:28|35757.3
05:19:29|35757.3
05:19:31|35757.3
05:19:32|35757.3
05:19:33|35757.85
05:19:34|35757.85
05:19:35|35757.85
05:19:36|35757.85
05:19:36|35757.85
05:19:39|35757.85
05:19:39|35756.45
05:19:40|35756.45
05:19:41|35756.45
05:19:42|35756.45
05:19:43|35756.45
05:19:44|35756.45
05:19:46|35760.57
05:19:46|35760.57
05:19:47|35760.57
05:19:48|35760.57
05:19:49|35760.57
05:19:50|35760.28
05:19:52|35760.28
05:19:53|35760.28
05:19:54|35760.28
05:19:56|35760.28
05:19:57|35760.28
05:19:57|35760.28
05:19:59|35760.28
05:19:59|35760.28
05:20:00|35760.28
05:20:02|35760.28
05:20:02|35760.28
05:20:04|35760.28
05:20:05|35760.28
05:20:06|35759.1
05:20:08|35759.09
05:20:08|35759.09
05:20:09|35759.09
05:20:10|35759.09
05:20:12|35759.09
05:20:12|35759.09
05:20:13|35759.16
05:20:14|35767.87
05:20:16|35767.87
05:20:18|35767.87
05:20:19|35764.15
05:20:19|35764.15
05:20:20|35764.15
05:20:21|35764.15
05:20:22|35764.15
05:20:24|35764.15
05:20:24|35764.15
05:20:25|35765.48
05:20:27|35765.48
05:20:28|35765.48
05:20:29|35765.5
05:20:30|35765.5
05:20:30|35765.5
05:20:32|35765.5
05:20:32|35765.5
05:20:33|35763.09
05:20:35|35763.09
05:20:36|35763.09
05:20:37|35763.09
05:20:37|35763.09
05:20:39|35763.09
05:20:39|35763.09
05:20:40|35763.09
05:20:41|35763.09
05:20:43|35763.09
05:20:44|35763.09
05:20:44|35763.09
05:20:45|35763.09
05:20:46|35763.09
05:20:48|35763.09
05:20:49|35763.06
05:20:49|35763.44
05:20:52|35763.44
05:20:52|35763.44
05:20:53|35763.44
05:20:54|35763.44
05:20:56|35763.44
05:20:57|35763.44
05:20:59|35763.44
05:21:00|35763.44
05:21:02|35763.44
05:21:02|35763.44
05:21:03|35762.21
05:21:05|35762.21
05:21:06|35762.21
05:21:07|35762.21
05:21:08|35762.21
05:21:09|35762.21
05:21:10|35762.21
05:21:12|35762.21
05:21:13|35762.21
05:21:14|35762.21
05:21:16|35762.21
05:21:17|35762.21
05:21:17|35762.21
05:21:19|35762.21
05:21:19|35762.21
05:21:21|35762.21
05:21:21|35762.21
05:21:23|35762.21
05:21:23|35762.21
05:21:25|35762.21
05:21:26|35762.21
05:21:28|35762.21
05:21:29|35762.21
05:21:29|35762.21
05:21:31|35762.21
05:21:32|35762.21
05:21:34|35762.21
05:21:35|35756.96
05:21:36|35756.96
05:21:37|35756.96
05:21:39|35756.96
05:21:39|35756.96
05:21:40|35756.96
05:21:42|35756.96
05:21:42|35756.96
05:21:43|35756.96
05:21:45|35756.96
05:21:46|35756.96
05:21:47|35756.96
05:21:47|35756.96
05:21:48|35756.96
05:21:49|35756.96
05:21:52|35756.96
05:21:52|35756.96
05:21:54|35756.96
05:21:55|35761.79
05:21:57|35761.79
05:21:57|35761.79
05:21:59|35761.79
05:21:59|35761.79
05:22:01|35761.79
05:22:02|35761.79
05:22:03|35761.79
05:22:05|35761.79
05:22:06|35762.08
05:22:07|35762.08
05:22:07|35765.51
05:22:09|35765.51
05:22:09|35765.51
05:22:10|35765.51
05:22:11|35765.51
05:22:12|35765.51
05:22:14|35765.51
05:22:15|35765.51
05:22:16|35765.51
05:22:17|35765.51
05:22:18|35766.86
05:22:19|35766.86
05:22:20|35766.86
05:22:21|35766.86
05:22:22|35766.86
05:22:23|35766.86
05:22:24|35766.86
05:22:25|35766.86
05:22:26|35766.86
05:22:27|35766.86
05:22:28|35766.86
05:22:29|35766.86
05:22:30|35766.86
05:22:31|35766.86
05:22:32|35766.86
05:22:33|35763.84
05:22:35|35763.84
05:22:36|35762.34
05:22:37|35762.34
05:22:38|35766.19
05:22:39|35765.45
05:22:40|35765.45
05:22:41|35765.45
05:22:42|35765.45
05:22:43|35762.2
05:22:44|35758.46
05:22:45|35758.46
05:22:46|35758.26
05:22:47|35749.92
05:22:48|35750.52
05:22:49|35750.52
05:22:50|35750.47
05:22:51|35750.47
05:22:52|35750.47
05:22:54|35750.47
05:22:55|35750.47
05:22:56|35750.47
05:22:57|35750.47
05:22:59|35750.48
05:22:59|35750.48
05:23:02|35750.48
05:23:03|35750.51
05:23:04|35750.64
05:23:05|35750.64
05:23:06|35750.64
05:23:08|35750.64
05:23:08|35754.29
05:23:10|35754.29
05:23:12|35754.29
05:23:13|35761.88
05:23:14|35762.72
05:23:15|35762.72
05:23:17|35762.72
05:23:18|35762.72
05:23:19|35762.72
05:23:20|35762.72
05:23:21|35762.72
05:23:22|35766.27
05:23:23|35766.27
05:23:24|35766.27
05:23:25|35766.27
05:23:25|35766.27
05:23:27|35766.27
05:23:28|35766.27
05:23:29|35766.27
05:23:31|35766.27
05:23:32|35766.27
05:23:33|35766.27
05:23:34|35766.27
05:23:34|35766.27
05:23:35|35766.27
05:23:37|35769.19
05:23:38|35769.19
05:23:39|35769.19
05:23:40|35769.19
05:23:41|35769.19
05:23:42|35769.19
05:23:42|35769.19
05:23:44|35769.19
05:23:45|35769.19
05:23:46|35769.19
05:23:47|35769.19
05:23:48|35769.19
05:23:49|35769.19
05:23:50|35767.95
05:23:52|35768.18
05:23:54|35770.32
05:23:55|35770.32
05:23:56|35770.32
05:23:57|35768.88
05:23:58|35768.88
05:23:59|35768.88
05:24:00|35768.88
05:24:02|35772.17
05:24:04|35772.17
05:24:05|35772.17
05:24:07|35761.18
05:24:08|35761.18
05:24:09|35761.18
05:24:11|35761.18
05:24:12|35761.18
05:24:12|35759.81
05:24:14|35759.81
05:24:15|35759.81
05:24:16|35759.81
05:24:17|35759.81
05:24:18|35759.81
05:24:19|35759.81
05:24:20|35759.81
05:24:21|35759.81
05:24:22|35759.81
05:24:23|35759.81
05:24:24|35759.81
05:24:25|35759.81
05:24:26|35759.81
05:24:27|35759.81
05:24:28|35759.81
05:24:29|35759.81
05:24:30|35759.81
05:24:31|35761.77
05:24:32|35761.77
05:24:33|35761.77
05:24:34|35761.77
05:24:35|35761.77
05:24:36|35761.77
05:24:37|35761.77
05:24:38|35761.77
05:24:39|35761.77
05:24:40|35761.77
05:24:41|35761.77
05:24:42|35761.77
05:24:43|35761.77
05:24:44|35761.77
05:24:46|35761.77
05:24:46|35761.08
05:24:47|35761.08
05:24:49|35761.08
05:24:49|35761.08
05:24:50|35761.08
05:24:51|35761.08
05:24:53|35761.08
05:24:54|35761.08
05:24:55|35761.08
05:24:56|35761.08
05:24:58|35761.08
05:24:59|35761.08
05:25:00|35761.08
05:25:02|35761.08
05:25:02|35761.08
05:25:04|35761.08
05:25:06|35761.08
05:25:08|35761.08
05:25:09|35758.6
05:25:09|35758.6
05:25:11|35758.6
05:25:11|35758.6
05:25:13|35758.6
05:25:14|35758.6
05:25:16|35758.6
05:25:17|35760.87
05:25:18|35762.
05:25:19|35762.
05:25:20|35762.
05:25:21|35762.
05:25:22|35762.
05:25:23|35762.
05:25:24|35762.
05:25:25|35762.
05:25:26|35762.
05:25:27|35762.
05:25:28|35762.
05:25:29|35762.
05:25:30|35762.
05:25:31|35762.
05:25:32|35762.
05:25:33|35762.
05:25:34|35762.
05:25:35|35762.
05:25:36|35762.
05:25:37|35762.
05:25:38|35762.
05:25:39|35762.
05:25:40|35762.
05:25:41|35762.
05:25:42|35762.
05:25:43|35762.
05:25:44|35760.14
05:25:45|35760.14
05:25:46|35760.14
05:25:47|35760.14
05:25:48|35760.14
05:25:49|35760.14
05:25:50|35760.14
05:25:51|35760.14
05:25:52|35760.14
05:25:54|35760.14
05:25:55|35760.14
05:25:56|35760.14
05:25:57|35760.14
05:25:58|35760.14
05:25:59|35760.14
05:26:00|35760.14
05:26:02|35760.14
05:26:04|35760.14
05:26:04|35760.14
05:26:05|35760.14
05:26:06|35760.14
05:26:07|35760.14
05:26:09|35760.14
05:26:11|35760.14
05:26:11|35760.14
05:26:13|35760.14
05:26:14|35760.14
05:26:15|35760.14
05:26:16|35760.14
05:26:17|35760.14
05:26:19|35760.14
05:26:19|35760.14
05:26:20|35760.14
05:26:21|35760.14
05:26:22|35760.14
05:26:24|35760.14
05:26:25|35760.14
05:26:26|35760.14
05:26:27|35762.
05:26:28|35767.58
05:26:29|35766.88
05:26:30|35766.75
05:26:31|35766.75
05:26:32|35766.75
05:26:33|35766.75
05:26:34|35766.75
05:26:35|35766.75
05:26:36|35766.75
05:26:37|35766.75
05:26:38|35766.75
05:26:39|35766.75
05:26:40|35766.75
05:26:41|35766.75
05:26:42|35766.75
05:26:44|35766.75
05:26:45|35766.75
05:26:46|35766.75
05:26:47|35766.75
05:26:48|35766.75
05:26:49|35766.75
05:26:50|35766.75
05:26:50|35766.75
05:26:51|35766.75
05:26:54|35766.75
05:26:55|35766.75
05:26:57|35766.75
05:26:58|35766.75
05:26:59|35766.75
05:27:00|35766.75
05:27:01|35766.75
05:27:02|35766.75
05:27:03|35766.75
05:27:04|35766.75
05:27:05|35766.75
05:27:06|35766.75
05:27:07|35766.75
05:27:08|35773.19
05:27:09|35773.19
05:27:10|35773.19
05:27:11|35773.19
05:27:12|35773.19
05:27:13|35773.19
05:27:14|35772.72
05:27:15|35772.72
05:27:17|35772.72
05:27:18|35772.72
05:27:20|35772.72
05:27:21|35772.72
05:27:22|35772.72
05:27:22|35772.72
05:27:24|35772.72
05:27:26|35772.62
05:27:26|35772.62
05:27:27|35772.62
05:27:28|35772.62
05:27:29|35770.92
05:27:30|35770.92
05:27:31|35763.43
05:27:32|35763.43
05:27:33|35763.43
05:27:34|35763.43
05:27:35|35763.43
05:27:37|35763.43
05:27:37|35763.43
05:27:38|35763.43
05:27:39|35763.43
05:27:40|35763.43
05:27:42|35763.43
05:27:42|35763.43
05:27:43|35763.43
05:27:44|35763.43
05:27:45|35763.43
05:27:46|35762.27
05:27:47|35762.27
05:27:48|35762.27
05:27:49|35762.27
05:27:50|35762.27
05:27:51|35762.27
05:27:52|35763.86
05:27:53|35763.86
05:27:55|35763.86
05:27:56|35763.86
05:27:58|35763.86
05:27:59|35763.86
05:28:00|35763.86
05:28:00|35763.86
05:28:02|35763.86
05:28:03|35763.86
05:28:04|35763.86
05:28:05|35763.86
05:28:06|35763.86
05:28:07|35763.86
05:28:08|35762.07
05:28:09|35762.07
05:28:10|35762.06
05:28:12|35762.06
05:28:13|35762.06
05:28:14|35762.06
05:28:15|35762.06
05:28:16|35762.06
05:28:18|35762.06
05:28:19|35762.06
05:28:19|35762.06
05:28:21|35762.06
05:28:23|35764.
05:28:24|35764.
05:28:25|35764.
05:28:26|35764.
05:28:27|35762.6
05:28:28|35762.6
05:28:29|35762.6
05:28:30|35762.6
05:28:31|35762.6
05:28:32|35764.77
05:28:33|35764.77
05:28:34|35764.78
05:28:35|35764.77
05:28:36|35764.77
05:28:37|35764.77
05:28:38|35767.
05:28:39|35767.
05:28:40|35767.
05:28:41|35767.
05:28:42|35767.
05:28:43|35767.
05:28:44|35767.
05:28:45|35767.
05:28:46|35767.
05:28:47|35767.
05:28:48|35767.
05:28:49|35767.
05:28:50|35767.
05:28:51|35767.
05:28:52|35767.
05:28:53|35767.
05:28:55|35767.
05:28:56|35767.
05:28:58|35767.
05:28:59|35767.
05:29:01|35767.
05:29:02|35771.69
05:29:03|35771.69
05:29:05|35771.69
05:29:05|35771.69
05:29:07|35771.69
05:29:08|35771.69
05:29:10|35771.69
05:29:10|35772.08
05:29:13|35772.08
05:29:15|35772.08
05:29:15|35772.08
05:29:16|35772.08
05:29:18|35772.08
05:29:18|35772.08
05:29:19|35772.08
05:29:20|35772.08
05:29:21|35779.01
05:29:22|35779.01
05:29:23|35772.94
05:29:24|35772.94
05:29:25|35772.94
05:29:26|35772.94
05:29:27|35772.94
05:29:28|35772.92
05:29:29|35772.92
05:29:30|35772.92
05:29:31|35772.92
05:29:32|35772.92
05:29:34|35772.92
05:29:34|35772.92
05:29:35|35772.92
05:29:36|35770.51
05:29:37|35770.38
05:29:38|35770.38
05:29:39|35770.38
05:29:40|35770.38
05:29:41|35770.38
05:29:42|35770.38
05:29:43|35770.38
05:29:44|35770.38
05:29:45|35770.38
05:29:46|35770.38
05:29:47|35770.38
05:29:48|35770.38
05:29:49|35770.38
05:29:50|35770.38
05:29:51|35770.38
05:29:52|35770.38
05:29:53|35770.38
05:29:54|35770.38
05:29:56|35770.38
05:29:58|35770.38
05:29:58|35770.38
05:29:59|35770.38
05:30:00|35770.38
05:30:02|35770.38
05:30:04|35770.38
05:30:05|35771.91
05:30:07|35771.91
05:30:07|35771.91
05:30:08|35771.91
05:30:10|35771.91
05:30:11|35771.91
05:30:12|35771.91
05:30:13|35777.61
05:30:14|35777.61
05:30:15|35777.61
05:30:16|35777.61
05:30:17|35777.6
05:30:18|35777.6
05:30:19|35778.67
05:30:20|35778.67
05:30:21|35778.67
05:30:22|35778.67
05:30:23|35778.67
05:30:24|35778.67
05:30:25|35778.67
05:30:26|35778.67
05:30:27|35778.67
05:30:28|35779.6
05:30:29|35779.6
05:30:30|35779.6
05:30:31|35787.81
05:30:32|35787.81
05:30:33|35787.81
05:30:35|35787.81
05:30:35|35785.5
05:30:36|35785.5
05:30:37|35785.5
05:30:38|35785.5
05:30:39|35785.5
05:30:40|35785.01
05:30:42|35785.01
05:30:43|35786.59
05:30:44|35786.59
05:30:45|35789.05
05:30:46|35789.31
05:30:47|35789.31
05:30:48|35789.31
05:30:49|35789.31
05:30:50|35789.31
05:30:51|35789.31
05:30:52|35789.31
05:30:53|35789.31
05:30:54|35771.59
05:30:56|35771.59
05:30:57|35771.59
05:30:58|35771.59
05:31:00|35782.11
05:31:02|35782.11
05:31:03|35782.11
05:31:04|35782.11
05:31:04|35782.11
05:31:06|35782.11
05:31:07|35782.11
05:31:07|35784.25
05:31:09|35784.25
05:31:10|35784.25
05:31:12|35784.25
05:31:13|35783.89
05:31:14|35783.89
05:31:15|35783.89
05:31:16|35783.89
05:31:17|35783.89
05:31:18|35783.89
05:31:19|35783.89
05:31:20|35783.89
05:31:21|35783.89
05:31:23|35786.66
05:31:24|35786.66
05:31:25|35786.66
05:31:26|35786.66
05:31:27|35783.25
05:31:28|35783.25
05:31:30|35783.25
05:31:31|35784.53
05:31:32|35784.53
05:31:33|35784.53
05:31:34|35784.53
05:31:35|35784.53
05:31:35|35784.53
05:31:37|35784.53
05:31:38|35784.53
05:31:38|35784.53
05:31:39|35784.53
05:31:41|35784.53
05:31:42|35782.65
05:31:43|35782.65
05:31:44|35782.65
05:31:45|35782.05
05:31:46|35782.05
05:31:47|35782.05
05:31:48|35782.05
05:31:48|35782.05
05:31:50|35782.05
05:31:51|35782.05
05:31:51|35782.05
05:31:52|35782.05
05:31:53|35782.05
05:31:54|35782.05
05:31:57|35782.05
05:31:57|35784.52
05:31:58|35784.52
05:31:59|35784.52
05:32:00|35784.52
05:32:01|35784.52
05:32:02|35784.52
05:32:03|35784.52
05:32:04|35784.52
05:32:05|35780.56
05:32:07|35776.44
05:32:08|35776.44
05:32:10|35776.44
05:32:10|35780.02
05:32:12|35780.02
05:32:13|35784.53
05:32:15|35784.53
05:32:16|35780.03
05:32:16|35780.03
05:32:17|35783.79
05:32:18|35781.21
05:32:19|35781.21
05:32:20|35781.21
05:32:21|35781.21
05:32:22|35781.21
05:32:23|35781.21
05:32:24|35781.21
05:32:25|35781.21
05:32:27|35781.21
05:32:28|35787.6
05:32:28|35787.6
05:32:29|35787.6
05:32:30|35787.6
05:32:31|35787.6
05:32:32|35787.6
05:32:33|35787.21
05:32:34|35787.21
05:32:36|35787.21
05:32:37|35787.21
05:32:38|35787.21
05:32:39|35787.21
05:32:41|35787.21
05:32:41|35787.21
05:32:43|35787.21
05:32:44|35786.44
05:32:45|35786.45
05:32:46|35788.8
05:32:47|35788.8
05:32:47|35788.8
05:32:49|35788.8
05:32:49|35788.8
05:32:50|35788.8
05:32:52|35788.8
05:32:52|35788.8
05:32:54|35788.8
05:32:55|35788.8
05:32:55|35788.8
05:32:57|35788.8
05:32:59|35788.8
05:33:01|35788.62
05:33:01|35788.62
05:33:02|35788.62
05:33:03|35788.62
05:33:05|35788.62
05:33:07|35788.62
05:33:08|35788.62
05:33:09|35788.62
05:33:10|35789.31
05:33:11|35789.31
05:33:12|35789.31
05:33:13|35789.31
05:33:15|35789.31
05:33:15|35789.31
05:33:17|35789.31
05:33:18|35789.31
05:33:19|35789.31
05:33:20|35789.31
05:33:20|35789.31
05:33:22|35789.31
05:33:22|35788.86
05:33:24|35785.93
05:33:24|35785.93
05:33:25|35785.93
05:33:26|35785.93
05:33:27|35781.16
05:33:29|35782.39
05:33:30|35782.39
05:33:31|35782.39
05:33:32|35782.39
05:33:33|35782.39
05:33:34|35782.39
05:33:35|35784.08
05:33:36|35784.08
05:33:37|35788.59
05:33:38|35788.59
05:33:38|35788.59
05:33:40|35788.59
05:33:40|35788.59
05:33:41|35788.59
05:33:43|35788.59
05:33:44|35789.32
05:33:45|35789.32
05:33:46|35789.32
05:33:47|35789.32
05:33:48|35789.32
05:33:48|35789.32
05:33:49|35789.32
05:33:51|35789.32
05:33:52|35789.32
05:33:52|35789.32
05:33:54|35789.32
05:33:54|35789.32
05:33:55|35786.65
05:33:56|35786.65
05:33:58|35786.65
05:33:58|35786.65
05:34:01|35786.65
05:34:01|35786.65
05:34:02|35786.65
05:34:04|35788.54
05:34:04|35788.54
05:34:05|35788.54
05:34:07|35788.54
05:34:08|35788.54
05:34:09|35788.54
05:34:10|35788.54
05:34:11|35788.54
05:34:12|35788.54
05:34:13|35788.54
05:34:14|35788.54
05:34:15|35788.54
05:34:17|35788.54
05:34:19|35788.54
05:34:20|35788.54
05:34:21|35788.54
05:34:22|35786.39
05:34:23|35786.39
05:34:24|35786.39
05:34:25|35786.39
05:34:26|35786.39
05:34:26|35786.39
05:34:27|35786.17
05:34:28|35786.17
05:34:30|35786.17
05:34:31|35786.17
05:34:32|35786.17
05:34:32|35786.17
05:34:33|35786.17
05:34:35|35786.49
05:34:36|35786.49
05:34:37|35786.49
05:34:37|35788.34
05:34:39|35788.34
05:34:39|35788.34
05:34:40|35788.34
05:34:41|35788.34
05:34:42|35788.34
05:34:43|35788.34
05:34:44|35786.09
05:34:45|35786.09
05:34:46|35786.09
05:34:47|35786.09
05:34:48|35786.09
05:34:49|35786.09
05:34:51|35786.09
05:34:51|35786.09
05:34:53|35786.09
05:34:53|35786.09
05:34:54|35786.09
05:34:55|35786.09
05:34:56|35786.09
05:34:58|35786.09
05:34:59|35786.09
05:34:59|35786.09
05:35:01|35786.09
05:35:01|35786.09
05:35:04|35786.09
05:35:04|35788.43
05:35:06|35788.43
05:35:07|35788.43
05:35:08|35788.43
05:35:10|35788.43
05:35:11|35788.43
05:35:11|35788.43
05:35:12|35791.52
05:35:15|35791.52
05:35:16|35791.52
05:35:16|35791.52
05:35:18|35791.52
05:35:19|35791.52
05:35:20|35796.66
05:35:21|35796.66
05:35:22|35796.66
05:35:22|35796.66
05:35:24|35796.67
05:35:25|35796.7
05:35:26|35796.7
05:35:27|35796.7
05:35:28|35796.7
05:35:29|35802.62
05:35:30|35802.62
05:35:31|35802.62
05:35:32|35802.62
05:35:33|35802.62
05:35:35|35802.62
05:35:35|35802.62
05:35:36|35802.62
05:35:37|35802.62
05:35:39|35802.62
05:35:39|35802.62
05:35:40|35802.62
05:35:41|35802.62
05:35:42|35802.62
05:35:43|35796.74
05:35:44|35796.73
05:35:45|35796.73
05:35:46|35796.73
05:35:47|35796.73
05:35:48|35796.94
05:35:49|35796.94
05:35:50|35797.01
05:35:51|35798.4
05:35:52|35798.4
05:35:53|35798.4
05:35:54|35798.4
05:35:55|35798.4
05:35:56|35798.4
05:35:57|35798.4
05:35:59|35796.4
05:36:01|35797.2
05:36:02|35797.2
05:36:04|35797.2
05:36:05|35797.2
05:36:06|35797.2
05:36:07|35797.2
05:36:08|35797.2
05:36:08|35797.2
05:36:10|35802.46
05:36:11|35802.46
05:36:12|35802.46
05:36:13|35802.46
05:36:14|35802.46
05:36:15|35802.46
05:36:16|35802.46
05:36:17|35802.46
05:36:19|35804.34
05:36:19|35809.52
05:36:20|35811.37
05:36:22|35811.37
05:36:23|35811.37
05:36:24|35811.37
05:36:25|35811.37
05:36:26|35811.37
05:36:27|35811.37
05:36:28|35816.14
05:36:29|35816.14
05:36:30|35834.56
05:36:31|35833.76
05:36:32|35825.96
05:36:33|35825.96
05:36:34|35825.96
05:36:35|35825.96
05:36:36|35825.96
05:36:37|35825.96
05:36:38|35825.96
05:36:39|35833.03
05:36:40|35833.03
05:36:41|35833.03
05:36:42|35833.03
05:36:43|35833.03
05:36:44|35833.03
05:36:45|35833.03
05:36:46|35835.6
05:36:47|35835.6
05:36:48|35835.6
05:36:49|35835.6
05:36:50|35835.6
05:36:51|35835.6
05:36:52|35837.01
05:36:53|35837.01
05:36:54|35837.01
05:36:55|35837.2
05:36:56|35837.2
05:36:57|35837.2
05:36:58|35837.2
05:36:59|35837.2
05:37:01|35837.2
05:37:02|35837.2
05:37:03|35837.2
05:37:04|35837.2
05:37:05|35837.2
05:37:07|35837.2
05:37:09|35832.37
05:37:09|35835.6
05:37:10|35835.6
05:37:11|35835.6
05:37:12|35835.6
05:37:13|35835.6
05:37:14|35835.6
05:37:15|35835.6
05:37:16|35835.6
05:37:17|35835.6
05:37:18|35835.6
05:37:19|35835.6
05:37:20|35835.6
05:37:21|35835.6
05:37:22|35835.61
05:37:23|35829.4
05:37:24|35829.4
05:37:25|35829.4
05:37:26|35829.4
05:37:27|35829.4
05:37:29|35829.4
05:37:29|35829.4
05:37:31|35830.23
05:37:32|35830.23
05:37:33|35830.23
05:37:35|35830.23
05:37:36|35830.23
05:37:36|35830.23
05:37:38|35824.94
05:37:39|35824.94
05:37:40|35828.6
05:37:41|35828.26
05:37:42|35828.26
05:37:43|35828.26
05:37:43|35826.62
05:37:45|35826.62
05:37:46|35827.79
05:37:47|35827.79
05:37:48|35829.76
05:37:48|35829.94
05:37:50|35829.94
05:37:51|35829.94
05:37:51|35829.94
05:37:53|35829.94
05:37:54|35829.94
05:37:55|35829.94
05:37:55|35829.94
05:37:56|35829.94
05:37:58|35826.78
05:37:59|35826.78
05:37:59|35826.78
05:38:02|35826.78
05:38:03|35826.78
05:38:03|35826.78
05:38:06|35826.78
05:38:06|35826.78
05:38:07|35826.78
05:38:09|35828.46
05:38:10|35828.46
05:38:11|35828.46
05:38:13|35828.46
05:38:13|35828.46
05:38:14|35828.46
05:38:15|35828.46
05:38:16|35828.46
05:38:18|35828.46
05:38:18|35828.46
05:38:20|35828.46
05:38:21|35828.46
05:38:21|35828.46
05:38:23|35828.46
05:38:24|35828.46
05:38:24|35828.46
05:38:25|35828.46
05:38:27|35828.46
05:38:27|35828.46
05:38:28|35828.46
05:38:29|35828.46
05:38:31|35835.18
05:38:31|35835.18
05:38:33|35835.18
05:38:33|35835.54
05:38:35|35835.54
05:38:36|35835.54
05:38:37|35835.54
05:38:37|35835.54
05:38:38|35835.54
05:38:39|35835.54
05:38:40|35834.17
05:38:42|35844.15
05:38:42|35852.03
05:38:44|35852.03
05:38:45|35852.03
05:38:46|35852.03
05:38:46|35851.84
05:38:47|35852.71
05:38:49|35852.71
05:38:49|35852.71
05:38:50|35852.71
05:38:51|35852.71
05:38:52|35852.71
05:38:54|35852.71
05:38:55|35854.76
05:38:55|35854.76
05:38:57|35854.76
05:38:58|35854.76
05:38:58|35854.76
05:38:59|35854.76
05:39:00|35852.71
05:39:03|35850.39
05:39:04|35851.37
05:39:05|35851.37
05:39:06|35855.44
05:39:08|35855.44
05:39:10|35855.44
05:39:10|35855.44
05:39:11|35855.44
05:39:14|35855.44
05:39:14|35851.18
05:39:15|35851.18
05:39:17|35851.18
05:39:18|35851.18
05:39:19|35851.18
05:39:20|35851.18
05:39:21|35851.18
05:39:22|35850.86
05:39:23|35850.86
05:39:24|35850.86
05:39:25|35850.86
05:39:26|35850.86
05:39:27|35850.86
05:39:28|35850.86
05:39:29|35843.27
05:39:30|35843.27
05:39:31|35844.22
05:39:32|35844.45
05:39:33|35845.36
05:39:34|35845.36
05:39:35|35845.36
05:39:36|35845.36
05:39:37|35845.36
05:39:38|35845.36
05:39:39|35845.36
05:39:40|35845.36
05:39:41|35845.36
05:39:43|35845.36
05:39:44|35849.15
05:39:45|35849.15
05:39:46|35849.15
05:39:47|35849.15
05:39:48|35849.15
05:39:49|35849.15
05:39:50|35849.15
05:39:51|35849.15
05:39:52|35849.15
05:39:53|35849.15
05:39:54|35849.15
05:39:55|35849.15
05:39:56|35849.15
05:39:57|35849.15
05:39:58|35849.15
05:39:59|35849.15
05:40:00|35843.65
05:40:01|35843.65
05:40:02|35843.65
05:40:04|35843.65
05:40:06|35843.65
05:40:07|35843.65
05:40:09|35843.65
05:40:10|35843.65
05:40:11|35843.65
05:40:12|35848.78
05:40:13|35842.95
05:40:14|35842.95
05:40:16|35849.47
05:40:17|35849.47
05:40:18|35849.47
05:40:19|35849.47
05:40:20|35849.47
05:40:21|35849.47
05:40:22|35850.86
05:40:23|35850.86
05:40:24|35850.86
05:40:25|35850.86
05:40:26|35850.86
05:40:26|35850.86
05:40:28|35850.86
05:40:29|35850.86
05:40:30|35850.86
05:40:31|35850.86
05:40:32|35850.86
05:40:32|35850.86
05:40:33|35850.86
05:40:35|35850.86
05:40:36|35850.86
05:40:37|35850.86
05:40:38|35850.86
05:40:39|35848.42
05:40:39|35848.42
05:40:40|35848.42
05:40:42|35848.42
05:40:42|35848.42
05:40:44|35848.42
05:40:44|35848.42
05:40:46|35848.42
05:40:47|35848.42
05:40:48|35848.42
05:40:49|35848.42
05:40:50|35848.42
05:40:51|35848.42
05:40:51|35848.42
05:40:52|35853.98
05:40:53|35853.18
05:40:55|35852.8
05:40:56|35852.8
05:40:56|35851.91
05:40:57|35854.69
05:40:59|35853.6
05:41:00|35853.6
05:41:01|35853.6
05:41:02|35853.6
05:41:02|35853.6
05:41:05|35855.88
05:41:05|35855.88
05:41:07|35857.3
05:41:09|35857.3
05:41:11|35857.3
05:41:12|35857.3
05:41:13|35857.3
05:41:14|35857.3
05:41:14|35857.3
05:41:17|35857.3
05:41:18|35857.3
05:41:19|35857.3
05:41:21|35857.3
05:41:21|35857.3
05:41:22|35857.3
05:41:23|35857.3
05:41:24|35855.89
05:41:25|35855.89
05:41:26|35855.86
05:41:27|35855.86
05:41:28|35855.86
05:41:29|35855.86
05:41:30|35855.86
05:41:31|35855.86
05:41:32|35855.86
05:41:33|35855.86
05:41:35|35842.71
05:41:36|35842.71
05:41:37|35842.71
05:41:37|35842.71
05:41:38|35842.71
05:41:39|35842.71
05:41:40|35842.71
05:41:41|35842.71
05:41:42|35842.71
05:41:44|35842.71
05:41:44|35842.71
05:41:45|35842.71
05:41:46|35842.71
05:41:47|35842.71
05:41:48|35841.62
05:41:49|35836.32
05:41:50|35835.18
05:41:51|35835.18
05:41:52|35835.18
05:41:53|35835.18
05:41:54|35835.18
05:41:55|35835.18
05:41:56|35835.18
05:41:57|35835.18
05:41:58|35828.59
05:41:59|35828.59
05:42:00|35828.59
05:42:01|35828.59
05:42:02|35828.59
05:42:03|35828.59
05:42:05|35829.82
05:42:07|35829.82
05:42:09|35831.47
05:42:11|35830.
05:42:11|35830.
05:42:13|35830.
05:42:14|35830.
05:42:15|35830.
05:42:16|35830.
05:42:17|35830.
05:42:18|35830.
05:42:19|35830.
05:42:20|35830.
05:42:21|35830.
05:42:22|35830.
05:42:23|35830.
05:42:24|35830.
05:42:25|35830.
05:42:26|35830.
05:42:27|35830.
05:42:28|35830.
05:42:30|35830.
05:42:32|35830.
05:42:32|35830.
05:42:34|35827.4
05:42:35|35823.27
05:42:36|35823.27
05:42:37|35823.27
05:42:38|35819.53
05:42:39|35807.21
05:42:40|35802.56
05:42:41|35801.9
05:42:42|35798.29
05:42:43|35798.29
05:42:44|35806.22
05:42:45|35806.22
05:42:46|35806.22
05:42:47|35806.22
05:42:48|35804.66
05:42:49|35804.66
05:42:50|35804.66
05:42:51|35804.66
05:42:52|35804.66
05:42:54|35804.66
05:42:54|35804.66
05:42:55|35797.71
05:42:56|35797.01
05:42:58|35797.01
05:42:59|35785.51
05:43:00|35785.51
05:43:01|35785.51
05:43:03|35785.51
05:43:03|35785.51
05:43:04|35785.51
05:43:06|35795.78
05:43:07|35795.78
05:43:08|35787.01
05:43:09|35787.01
05:43:11|35790.94
05:43:12|35790.94
05:43:14|35790.94
05:43:15|35793.01
05:43:17|35793.01
05:43:18|35803.06
05:43:19|35820.06
05:43:20|35812.29
05:43:21|35814.63
05:43:23|35809.78
05:43:24|35809.78
05:43:25|35814.37
05:43:26|35814.37
05:43:27|35814.37
05:43:28|35814.37
05:43:28|35814.37
05:43:30|35791.15
05:43:30|35791.15
05:43:32|35791.15
05:43:33|35796.94
05:43:35|35796.94
05:43:35|35796.94
05:43:37|35796.94
05:43:37|35796.79
05:43:39|35796.79
05:43:40|35796.79
05:43:41|35785.01
05:43:43|35784.97
05:43:43|35784.97
05:43:44|35784.97
05:43:45|35784.97
05:43:46|35784.97
05:43:47|35784.97
05:43:48|35784.97
05:43:49|35785.05
05:43:50|35785.05
05:43:51|35785.05
05:43:52|35785.05
05:43:53|35785.05
05:43:54|35785.05
05:43:55|35785.05
05:43:56|35785.05
05:43:57|35785.05
05:43:58|35785.05
05:43:59|35785.05
05:44:00|35785.15
05:44:02|35781.51
05:44:03|35777.16
05:44:04|35777.17
05:44:05|35773.35
05:44:07|35773.35
05:44:09|35772.92
05:44:10|35772.92
05:44:11|35772.92
05:44:13|35772.92
05:44:15|35772.92
05:44:16|35772.92
05:44:17|35772.92
05:44:19|35772.92
05:44:20|35770.01
05:44:22|35770.01
05:44:23|35770.01
05:44:24|35770.01
05:44:25|35770.01
05:44:26|35770.01
05:44:27|35770.01
05:44:28|35770.01
05:44:29|35770.01
05:44:30|35774.64
05:44:32|35778.03
05:44:33|35784.41
05:44:35|35785.52
05:44:35|35785.52
05:44:36|35785.52
05:44:37|35785.34
05:44:39|35785.34
05:44:39|35785.34
05:44:40|35785.34
05:44:41|35785.34
05:44:42|35785.34
05:44:43|35785.34
05:44:44|35785.34
05:44:45|35785.34
05:44:46|35785.34
05:44:47|35778.31
05:44:48|35778.31
05:44:49|35778.31
05:44:50|35778.31
05:44:51|35778.31
05:44:52|35778.31
05:44:53|35778.31
05:44:54|35778.31
05:44:55|35778.31
05:44:56|35778.31
05:44:57|35774.02
05:44:58|35774.02
05:44:59|35774.02
05:45:00|35774.02
05:45:01|35774.02
05:45:02|35774.02
05:45:03|35770.34
05:45:04|35770.34
05:45:05|35770.34
05:45:06|35770.34
05:45:07|35775.65
05:45:09|35781.04
05:45:10|35781.04
05:45:11|35781.04
05:45:13|35785.42
05:45:14|35785.42
05:45:16|35785.64
05:45:16|35785.64
05:45:17|35785.64
05:45:19|35785.64
05:45:20|35793.96
05:45:22|35793.96
05:45:23|35793.96
05:45:24|35788.17
05:45:25|35788.17
05:45:26|35788.17
05:45:27|35792.36
05:45:27|35792.36
05:45:29|35792.36
05:45:30|35792.36
05:45:31|35792.36
05:45:32|35792.36
05:45:33|35798.15
05:45:34|35798.15
05:45:35|35798.12
05:45:36|35798.12
05:45:38|35798.12
05:45:39|35798.12
05:45:39|35798.12
05:45:40|35788.15
05:45:42|35788.15
05:45:43|35788.15
05:45:43|35788.15
05:45:44|35788.15
05:45:46|35788.15
05:45:47|35788.15
05:45:48|35788.15
05:45:48|35788.15
05:45:50|35788.15
05:45:50|35788.15
05:45:52|35788.15
05:45:52|35788.15
05:45:55|35788.15
05:45:55|35788.15
05:45:56|35788.15
05:45:57|35788.15
05:45:59|35788.26
05:46:00|35788.13
05:46:00|35788.13
05:46:01|35788.13
05:46:02|35788.14
05:46:04|35788.14
05:46:05|35788.14
05:46:06|35788.14
05:46:06|35788.14
05:46:07|35788.14
05:46:08|35788.14
05:46:10|35788.14
05:46:11|35788.14
05:46:12|35788.14
05:46:13|35788.14
05:46:15|35788.14
05:46:16|35788.14
05:46:17|35788.14
05:46:18|35788.04
05:46:20|35788.04
05:46:21|35788.04
05:46:22|35788.04
05:46:22|35788.04
05:46:24|35788.04
05:46:25|35788.04
05:46:26|35788.04
05:46:27|35788.04
05:46:28|35788.04
05:46:30|35788.04
05:46:30|35788.04
05:46:31|35788.04
05:46:32|35788.04
05:46:33|35788.04
05:46:34|35788.04
05:46:35|35788.04
05:46:36|35788.09
05:46:37|35788.09
05:46:38|35788.05
05:46:39|35788.93
05:46:40|35788.93
05:46:41|35788.93
05:46:43|35788.93
05:46:43|35788.93
05:46:44|35788.93
05:46:45|35788.93
05:46:46|35788.14
05:46:47|35788.14
05:46:48|35788.14
05:46:49|35788.14
05:46:50|35788.14
05:46:51|35788.14
05:46:52|35788.14
05:46:53|35788.14
05:46:54|35788.14
05:46:55|35788.14
05:46:56|35788.14
05:46:57|35788.14
05:46:58|35788.14
05:46:59|35804.32
05:47:00|35813.92
05:47:01|35813.96
05:47:03|35813.96
05:47:03|35813.96
05:47:05|35813.96
05:47:05|35813.96
05:47:07|35806.9
05:47:08|35806.9
05:47:09|35806.9
05:47:11|35806.9
05:47:12|35806.9
05:47:12|35806.9
05:47:14|35806.9
05:47:16|35806.9
05:47:16|35804.85
05:47:18|35804.85
05:47:19|35804.85
05:47:20|35804.31
05:47:22|35804.31
05:47:23|35804.31
05:47:24|35804.31
05:47:25|35804.31
05:47:26|35794.61
05:47:27|35794.61
05:47:28|35794.61
05:47:29|35794.61
05:47:30|35794.61
05:47:31|35794.61
05:47:32|35794.61
05:47:33|35794.61
05:47:34|35794.61
05:47:35|35794.61
05:47:36|35794.61
05:47:37|35794.61
05:47:38|35795.29
05:47:39|35795.29
05:47:40|35795.29
05:47:41|35795.29
05:47:42|35795.29
05:47:43|35795.29
05:47:44|35795.71
05:47:45|35795.71
05:47:46|35795.71
05:47:47|35795.72
05:47:48|35795.72
05:47:49|35795.72
05:47:50|35795.73
05:47:51|35795.73
05:47:52|35812.32
05:47:53|35812.32
05:47:54|35812.32
05:47:55|35812.32
05:47:56|35812.32
05:47:57|35812.32
05:47:58|35807.82
05:47:59|35807.82
05:48:00|35807.82
05:48:01|35807.82
05:48:02|35807.82
05:48:03|35807.82
05:48:04|35807.82
05:48:05|35807.82
05:48:06|35807.56
05:48:07|35807.56
05:48:08|35807.56
05:48:09|35807.56
05:48:10|35807.56
05:48:12|35807.56
05:48:13|35807.56
05:48:14|35807.56
05:48:16|35807.56
05:48:18|35807.56
05:48:19|35807.56
05:48:20|35807.56
05:48:20|35813.25
05:48:22|35813.25
05:48:22|35813.25
05:48:24|35813.25
05:48:24|35813.25
05:48:27|35813.25
05:48:27|35818.88
05:48:28|35818.88
05:48:29|35818.88
05:48:30|35818.88
05:48:31|35818.88
05:48:32|35818.88
05:48:34|35818.88
05:48:34|35812.32
05:48:35|35812.32
05:48:37|35813.74
05:48:37|35813.74
05:48:39|35813.74
05:48:39|35813.74
05:48:40|35813.74
05:48:42|35813.41
05:48:43|35813.41
05:48:44|35813.41
05:48:44|35813.41
05:48:46|35813.41
05:48:46|35813.41
05:48:48|35813.41
05:48:49|35813.41
05:48:50|35813.41
05:48:51|35813.41
05:48:52|35813.41
05:48:53|35813.41
05:48:54|35813.41
05:48:55|35813.41
05:48:56|35813.41
05:48:57|35813.41
05:48:58|35813.41
05:48:59|35812.35
05:49:00|35812.35
05:49:01|35812.35
05:49:02|35812.35
05:49:03|35812.35
05:49:04|35812.35
05:49:05|35812.35
05:49:06|35812.35
05:49:07|35813.35
05:49:08|35813.35
05:49:09|35813.35
05:49:10|35813.35
05:49:12|35813.35
05:49:13|35813.35
05:49:14|35813.35
05:49:15|35813.35
05:49:16|35823.39
05:49:16|35823.39
05:49:18|35823.39
05:49:19|35823.39
05:49:21|35823.39
05:49:22|35823.39
05:49:23|35823.39
05:49:23|35823.39
05:49:25|35823.39
05:49:26|35823.39
05:49:27|35825.36
05:49:28|35826.59
05:49:29|35826.59
05:49:30|35826.59
05:49:31|35826.59
05:49:31|35831.26
05:49:34|35831.27
05:49:34|35831.27
05:49:35|35831.27
05:49:36|35832.4
05:49:37|35832.39
05:49:38|35830.
05:49:39|35830.
05:49:40|35830.
05:49:41|35824.15
05:49:42|35824.15
05:49:44|35824.15
05:49:44|35824.15
05:49:45|35821.65
05:49:46|35821.65
05:49:47|35821.65
05:49:48|35821.65
05:49:49|35821.65
05:49:51|35826.11
05:49:51|35826.11
05:49:52|35821.64
05:49:53|35821.64
05:49:54|35821.64
05:49:55|35821.64
05:49:56|35821.64
05:49:57|35821.64
05:49:58|35821.64
05:49:59|35824.61
05:50:00|35824.61
05:50:01|35824.61
05:50:02|35824.61
05:50:04|35824.61
05:50:04|35824.61
05:50:05|35827.
05:50:06|35827.
05:50:07|35827.
05:50:08|35827.
05:50:10|35827.
05:50:10|35827.
05:50:11|35827.
05:50:13|35827.
05:50:14|35827.
05:50:15|35827.
05:50:17|35827.
05:50:19|35837.46
05:50:20|35837.46
05:50:22|35837.46
05:50:23|35837.46
05:50:24|35837.46
05:50:25|35837.46
05:50:26|35830.7
05:50:28|35830.7
05:50:29|35830.93
05:50:30|35830.93
05:50:30|35830.93
05:50:32|35830.93
05:50:32|35830.93
05:50:33|35830.93
05:50:35|35830.93
05:50:35|35830.93
05:50:36|35830.93
05:50:38|35830.93
05:50:39|35830.93
05:50:40|35830.93
05:50:41|35830.93
05:50:41|35830.93
05:50:42|35830.93
05:50:43|35830.93
05:50:45|35830.6
05:50:45|35830.6
05:50:46|35830.6
05:50:48|35830.6
05:50:48|35830.6
05:50:49|35830.6
05:50:51|35830.6
05:50:52|35830.6
05:50:52|35830.6
05:50:53|35830.6
05:50:54|35830.6
05:50:55|35830.6
05:50:56|35830.6
05:50:57|35830.6
05:50:59|35830.6
05:50:59|35830.6
05:51:00|35830.6
05:51:02|35830.6
05:51:02|35833.48
05:51:05|35833.48
05:51:05|35833.48
05:51:06|35833.48
05:51:07|35833.48
05:51:08|35833.48
05:51:09|35841.32
05:51:10|35841.43
05:51:11|35841.43
05:51:12|35841.43
05:51:13|35841.43
05:51:15|35841.43
05:51:16|35841.43
05:51:17|35841.43
05:51:19|35841.43
05:51:20|35840.55
05:51:22|35840.55
05:51:23|35840.55
05:51:24|35840.55
05:51:26|35840.55
05:51:27|35838.76
05:51:28|35841.03
05:51:30|35831.72
05:51:31|35824.86
05:51:32|35823.3
05:51:32|35823.3
05:51:34|35822.54
05:51:35|35822.54
05:51:36|35822.54
05:51:38|35822.54
05:51:39|35822.54
05:51:40|35822.54
05:51:41|35822.54
05:51:42|35822.54
05:51:43|35822.54
05:51:44|35822.54
05:51:45|35822.54
05:51:46|35822.54
05:51:47|35822.54
05:51:48|35822.54
05:51:50|35822.3
05:51:51|35822.3
05:51:51|35822.3
05:51:52|35822.3
05:51:54|35822.63
05:51:55|35822.63
05:51:55|35822.63
05:51:56|35822.63
05:51:58|35822.63
05:51:59|35822.63
05:52:00|35822.63
05:52:01|35822.63
05:52:02|35822.63
05:52:03|35822.63
05:52:04|35822.63
05:52:05|35822.63
05:52:07|35822.63
05:52:07|35822.63
05:52:09|35822.63
05:52:10|35828.92
05:52:11|35828.92
05:52:12|35826.96
05:52:13|35826.96
05:52:14|35826.96
05:52:16|35825.29
05:52:18|35826.74
05:52:19|35826.74
05:52:20|35826.74
05:52:21|35826.74
05:52:22|35826.74
05:52:23|35826.74
05:52:25|35826.74
05:52:26|35826.74
05:52:28|35826.74
05:52:29|35823.29
05:52:31|35823.29
05:52:31|35824.6
05:52:33|35825.33
05:52:34|35825.33
05:52:35|35825.33
05:52:36|35821.96
05:52:37|35821.96
05:52:38|35821.96
05:52:39|35821.96
05:52:40|35821.96
05:52:41|35821.96
05:52:42|35821.96
05:52:43|35821.96
05:52:44|35821.96
05:52:45|35821.96
05:52:46|35821.96
05:52:47|35821.96
05:52:48|35826.95
05:52:49|35826.95
05:52:50|35826.95
05:52:52|35826.95
05:52:53|35826.95
05:52:54|35826.72
05:52:55|35826.72
05:52:56|35826.72
05:52:56|35826.72
05:52:58|35826.72
05:52:59|35826.72
05:53:00|35825.45
05:53:01|35825.45
05:53:02|35825.45
05:53:03|35825.45
05:53:05|35825.45
05:53:06|35819.2
05:53:07|35819.2
05:53:07|35819.2
05:53:09|35819.2
05:53:09|35818.27
05:53:11|35818.27
05:53:12|35819.21
05:53:12|35819.21
05:53:13|35823.84
05:53:15|35823.84
05:53:16|35822.21
05:53:18|35822.21
05:53:20|35820.47
05:53:22|35820.47
05:53:22|35821.82
05:53:23|35821.82
05:53:25|35821.82
05:53:27|35821.82
05:53:28|35821.82
05:53:30|35824.59
05:53:31|35824.59
05:53:31|35826.54
05:53:32|35826.54
05:53:34|35826.54
05:53:35|35826.54
05:53:36|35826.54
05:53:37|35826.54
05:53:38|35826.54
05:53:39|35826.54
05:53:40|35826.54
05:53:40|35826.54
05:53:42|35826.54
05:53:43|35826.54
05:53:44|35826.54
05:53:45|35826.28
05:53:46|35826.28
05:53:46|35826.28
05:53:48|35826.28
05:53:48|35826.28
05:53:50|35826.28
05:53:50|35826.28
05:53:52|35826.28
05:53:53|35828.49
05:53:54|35828.49
05:53:55|35828.49
05:53:56|35828.49
05:53:56|35828.49
05:53:57|35828.49
05:53:59|35828.49
05:53:59|35828.49
05:54:01|35828.49
05:54:01|35828.49
05:54:04|35828.49
05:54:04|35828.49
05:54:06|35828.49
05:54:06|35828.49
05:54:07|35828.49
05:54:08|35828.49
05:54:09|35828.49
05:54:10|35828.49
05:54:11|35827.
05:54:12|35827.
05:54:13|35827.
05:54:14|35827.
05:54:15|35827.
05:54:17|35827.
05:54:18|35826.99
05:54:19|35826.12
05:54:21|35826.12
05:54:22|35826.12
05:54:24|35826.12
05:54:25|35826.12
05:54:26|35826.12
05:54:27|35826.12
05:54:28|35826.12
05:54:29|35825.17
05:54:30|35825.08
05:54:31|35815.4
05:54:32|35789.71
05:54:33|35797.02
05:54:34|35797.02
05:54:35|35797.02
05:54:36|35799.27
05:54:38|35799.27
05:54:39|35799.27
05:54:39|35795.44
05:54:41|35795.44
05:54:43|35795.44
05:54:43|35795.44
05:54:44|35795.44
05:54:45|35795.44
05:54:46|35795.44
05:54:48|35795.44
05:54:48|35795.44
05:54:49|35794.94
05:54:51|35794.94
05:54:52|35794.92
05:54:53|35794.92
05:54:53|35794.92
05:54:55|35794.92
05:54:55|35794.96
05:54:56|35794.96
05:54:57|35798.26
05:54:58|35798.26
05:55:00|35798.26
05:55:00|35798.26
05:55:02|35788.67
05:55:02|35788.67
05:55:03|35788.67
05:55:04|35798.26
05:55:06|35798.26
05:55:06|35798.26
05:55:07|35798.26
05:55:09|35795.91
05:55:09|35795.91
05:55:10|35795.91
05:55:12|35796.09
05:55:13|35796.09
05:55:14|35796.09
05:55:14|35796.09
05:55:16|35796.09
05:55:16|35788.14
05:55:18|35788.14
05:55:20|35788.04
05:55:21|35788.04
05:55:23|35788.04
05:55:25|35788.04
05:55:26|35786.42
05:55:28|35785.43
05:55:28|35785.43
05:55:30|35785.43
05:55:31|35785.43
05:55:32|35787.54
05:55:33|35787.54
05:55:34|35787.54
05:55:35|35787.54
05:55:36|35787.54
05:55:37|35787.54
05:55:38|35787.54
05:55:39|35787.54
05:55:40|35787.54
05:55:41|35787.54
05:55:43|35782.67
05:55:44|35782.67
05:55:45|35782.67
05:55:46|35782.67
05:55:47|35782.67
05:55:48|35782.67
05:55:49|35782.67
05:55:50|35782.67
05:55:51|35782.67
05:55:52|35782.67
05:55:53|35787.29
05:55:54|35787.29
05:55:55|35787.29
05:55:56|35787.29
05:55:57|35787.29
05:55:58|35787.29
05:55:59|35787.29
05:56:00|35790.2
05:56:01|35790.2
05:56:02|35797.85
05:56:03|35792.9
05:56:04|35792.9
05:56:05|35792.9
05:56:06|35796.71
05:56:07|35796.71
05:56:08|35796.71
05:56:09|35796.71
05:56:10|35796.72
05:56:11|35796.72
05:56:12|35796.72
05:56:13|35797.78
05:56:14|35798.41
05:56:15|35798.41
05:56:16|35798.41
05:56:17|35800.73
05:56:18|35801.2
05:56:20|35802.59
05:56:22|35802.8
05:56:22|35802.8
05:56:24|35802.8
05:56:24|35802.8
05:56:25|35805.37
05:56:26|35805.37
05:56:28|35805.37
05:56:29|35801.72
05:56:30|35801.72
05:56:31|35797.72
05:56:33|35797.72
05:56:35|35797.72
05:56:36|35797.72
05:56:37|35797.72
05:56:38|35797.72
05:56:38|35798.66
05:56:40|35798.66
05:56:40|35798.66
05:56:42|35798.66
05:56:42|35796.42
05:56:44|35796.42
05:56:44|35796.43
05:56:47|35796.43
05:56:48|35799.8
05:56:49|35799.8
05:56:50|35799.8
05:56:52|35799.8
05:56:52|35799.8
05:56:53|35799.8
05:56:54|35799.8
05:56:55|35799.8
05:56:56|35799.8
05:56:57|35799.8
05:56:59|35799.8
05:56:59|35799.8
05:57:00|35799.8
05:57:01|35799.8
05:57:02|35802.66
05:57:03|35802.66
05:57:04|35802.66
05:57:05|35805.67
05:57:06|35805.66
05:57:07|35805.66
05:57:08|35807.16
05:57:09|35807.16
05:57:10|35807.16
05:57:11|35807.16
05:57:12|35807.16
05:57:14|35804.87
05:57:15|35806.88
05:57:16|35806.88
05:57:17|35806.88
05:57:18|35806.88
05:57:19|35806.88
05:57:21|35806.87
05:57:23|35810.74
05:57:24|35810.74
05:57:25|35802.35
05:57:27|35808.09
05:57:27|35808.09
05:57:28|35808.09
05:57:31|35806.51
05:57:32|35806.51
05:57:33|35806.51
05:57:34|35806.51
05:57:35|35806.51
05:57:35|35807.85
05:57:36|35807.85
05:57:37|35810.75
05:57:39|35812.85
05:57:40|35812.85
05:57:41|35812.85
05:57:42|35812.85
05:57:43|35812.85
05:57:44|35812.85
05:57:45|35812.85
05:57:46|35812.85
05:57:47|35812.85
05:57:48|35812.85
05:57:49|35812.85
05:57:50|35812.85
05:57:51|35812.85
05:57:52|35812.85
05:57:53|35812.85
05:57:54|35812.85
05:57:55|35812.85
05:57:56|35812.85
05:57:57|35810.44
05:57:58|35810.43
05:57:59|35810.43
05:58:00|35810.43
05:58:01|35810.43
05:58:02|35811.64
05:58:03|35811.64
05:58:04|35811.63
05:58:05|35811.63
05:58:06|35811.63
05:58:07|35811.63
05:58:09|35811.63
05:58:10|35811.63
05:58:11|35811.63
05:58:12|35814.55
05:58:13|35816.88
05:58:14|35816.88
05:58:14|35816.88
05:58:16|35816.88
05:58:17|35816.88
05:58:18|35820.87
05:58:19|35820.87
05:58:20|35820.87
05:58:22|35820.87
05:58:24|35820.87
05:58:25|35820.87
05:58:27|35820.87
05:58:27|35820.87
05:58:28|35820.87
05:58:30|35820.87
05:58:31|35820.92
05:58:32|35820.92
05:58:33|35820.92
05:58:34|35818.14
05:58:34|35818.14
05:58:36|35818.14
05:58:36|35818.14
05:58:37|35818.14
05:58:39|35820.91
05:58:40|35820.91
05:58:41|35820.91
05:58:43|35820.91
05:58:43|35816.22
05:58:44|35816.22
05:58:45|35816.22
05:58:46|35816.22
05:58:47|35816.22
05:58:48|35816.22
05:58:49|35816.22
05:58:50|35816.22
05:58:51|35816.22
05:58:52|35816.22
05:58:53|35816.22
05:58:54|35816.22
05:58:56|35816.22
05:58:57|35816.22
05:58:58|35816.22
05:58:59|35816.22
05:59:00|35818.14
05:59:01|35810.72
05:59:02|35810.72
05:59:03|35810.72
05:59:04|35810.72
05:59:06|35810.72
05:59:07|35810.72
05:59:08|35807.96
05:59:09|35807.96
05:59:10|35807.96
05:59:11|35807.96
05:59:12|35807.96
05:59:14|35808.03
05:59:14|35808.03
05:59:16|35808.03
05:59:17|35807.16
05:59:18|35807.16
05:59:19|35807.16
05:59:20|35807.17
05:59:21|35807.17
05:59:22|35807.17
05:59:23|35807.17
05:59:25|35807.17
05:59:26|35808.
05:59:28|35808.
05:59:30|35808.
05:59:30|35808.
05:59:33|35807.16
05:59:35|35802.36
05:59:35|35802.36
05:59:37|35802.36
05:59:38|35805.38
05:59:39|35805.38
05:59:41|35796.2
05:59:41|35784.51
05:59:42|35786.71
05:59:43|35790.39
05:59:45|35790.39
05:59:45|35790.39
05:59:46|35789.72
05:59:47|35782.54
05:59:48|35782.54
05:59:49|35782.54
05:59:50|35782.54
05:59:51|35782.54
05:59:52|35782.54
05:59:54|35782.54
05:59:54|35789.33
05:59:55|35789.33
05:59:56|35789.33
05:59:57|35789.33
05:59:58|35789.33
05:59:59|35789.33
06:00:00|35789.33
06:00:01|35789.33
06:00:02|35789.33
06:00:04|35789.33
06:00:05|35789.33
06:00:06|35787.34
06:00:07|35787.34
06:00:08|35787.34
06:00:10|35778.31
06:00:11|35778.31
06:00:12|35770.
06:00:13|35767.6
06:00:14|35763.29
06:00:15|35763.29
06:00:16|35763.29
06:00:16|35763.29
06:00:18|35763.29
06:00:19|35773.24
06:00:20|35774.01
06:00:21|35774.02
06:00:22|35774.02
06:00:24|35789.39
06:00:25|35784.86
06:00:26|35784.86
06:00:28|35784.86
06:00:30|35779.56
06:00:30|35780.19
06:00:32|35780.19
06:00:33|35780.19
06:00:34|35780.19
06:00:36|35780.19
06:00:37|35780.19
06:00:38|35774.06
06:00:39|35774.06
06:00:40|35774.07
06:00:41|35780.16
06:00:42|35780.16
06:00:43|35780.16
06:00:44|35780.16
06:00:45|35780.16
06:00:46|35780.16
06:00:47|35780.15
06:00:48|35780.15
06:00:49|35780.15
06:00:50|35780.12
06:00:51|35780.12
06:00:52|35780.12
06:00:53|35768.84
06:00:54|35768.84
06:00:55|35772.51
06:00:56|35772.51
06:00:57|35772.51
06:00:58|35772.51
06:00:59|35750.39
06:01:00|35750.39
06:01:01|35756.74
06:01:02|35760.38
06:01:03|35760.38
06:01:05|35760.38
06:01:06|35760.38
06:01:07|35760.38
06:01:08|35760.38
06:01:09|35760.2
06:01:10|35760.2
06:01:11|35760.2
06:01:12|35760.2
06:01:13|35752.45
06:01:14|35752.54
06:01:15|35752.54
06:01:16|35752.54
06:01:17|35752.54
06:01:18|35752.54
06:01:18|35760.14
06:01:19|35760.14
06:01:21|35760.14
06:01:22|35760.4
06:01:23|35760.4
06:01:25|35760.4
06:01:25|35760.4
06:01:26|35760.4
06:01:28|35758.14
06:01:30|35758.14
06:01:32|35758.14
06:01:33|35762.88
06:01:34|35763.73
06:01:35|35763.73
06:01:36|35769.76
06:01:37|35769.76
06:01:38|35769.76
06:01:38|35771.18
06:01:40|35772.43
06:01:40|35781.76
06:01:42|35781.76
06:01:43|35781.76
06:01:43|35781.76
06:01:45|35781.76
06:01:46|35781.76
06:01:47|35781.76
06:01:48|35770.6
06:01:49|35771.31
06:01:50|35771.31
06:01:51|35771.31
06:01:52|35771.31
06:01:53|35771.31
06:01:55|35777.76
06:01:56|35777.76
06:01:57|35776.17
06:01:58|35776.17
06:01:59|35776.17
06:02:00|35776.18
06:02:01|35776.18
06:02:02|35776.18
06:02:03|35776.18
06:02:04|35776.18
06:02:05|35776.18
06:02:06|35776.18
06:02:07|35776.18
06:02:08|35777.79
06:02:09|35771.15
06:02:10|35769.53
06:02:11|35769.53
06:02:12|35769.53
06:02:13|35769.53
06:02:15|35769.53
06:02:15|35772.18
06:02:16|35772.18
06:02:17|35772.18
06:02:18|35772.18
06:02:19|35772.18
06:02:20|35779.07
06:02:21|35779.07
06:02:22|35779.07
06:02:23|35779.07
06:02:25|35779.07
06:02:27|35769.08
06:02:27|35769.08
06:02:28|35769.08
06:02:31|35769.08
06:02:31|35769.08
06:02:33|35769.08
06:02:34|35769.08
06:02:34|35769.08
06:02:36|35769.08
06:02:37|35769.08
06:02:37|35771.32
06:02:38|35777.64
06:02:40|35777.64
06:02:40|35777.64
06:02:42|35777.64
06:02:43|35777.64
06:02:43|35777.64
06:02:45|35777.64
06:02:47|35771.69
06:02:48|35780.37
06:02:49|35780.37
06:02:50|35780.37
06:02:51|35780.37
06:02:52|35780.37
06:02:53|35780.37
06:02:53|35780.37
06:02:55|35780.37
06:02:56|35780.37
06:02:56|35780.37
06:02:57|35780.37
06:02:58|35784.03
06:03:00|35784.03
06:03:01|35784.03
06:03:02|35784.03
06:03:03|35784.03
06:03:03|35784.03
06:03:05|35784.03
06:03:06|35784.03
06:03:06|35773.8
06:03:08|35773.8
06:03:09|35776.91
06:03:10|35773.23
06:03:11|35773.23
06:03:12|35776.87
06:03:13|35776.87
06:03:14|35775.96
06:03:15|35775.96
06:03:16|35775.96
06:03:17|35775.96
06:03:18|35775.96
06:03:19|35775.96
06:03:19|35775.96
06:03:21|35775.96
06:03:22|35773.96
06:03:23|35777.96
06:03:24|35775.7
06:03:25|35775.7
06:03:27|35774.03
06:03:29|35774.03
06:03:30|35774.03
06:03:32|35774.03
06:03:33|35774.03
06:03:34|35774.03
06:03:35|35774.03
06:03:36|35760.3
06:03:37|35760.3
06:03:38|35758.94
06:03:40|35758.94
06:03:40|35758.94
06:03:42|35758.94
06:03:42|35758.94
06:03:44|35766.92
06:03:46|35766.93
06:03:47|35766.93
06:03:48|35766.93
06:03:49|35773.79
06:03:50|35773.79
06:03:50|35774.03
06:03:52|35774.03
06:03:53|35774.03
06:03:54|35774.03
06:03:56|35771.85
06:03:56|35771.85
06:03:58|35771.85
06:03:58|35767.43
06:04:00|35767.43
06:04:01|35767.43
06:04:01|35767.43
06:04:03|35767.43
06:04:03|35769.59
06:04:04|35769.59
06:04:05|35769.59
06:04:07|35769.59
06:04:08|35769.59
06:04:09|35769.59
06:04:10|35769.59
06:04:11|35769.59
06:04:11|35769.59
06:04:13|35767.71
06:04:14|35767.71
06:04:15|35767.71
06:04:16|35767.71
06:04:17|35767.71
06:04:18|35767.71
06:04:19|35769.37
06:04:20|35769.37
06:04:21|35769.37
06:04:22|35772.31
06:04:23|35772.31
06:04:24|35772.31
06:04:25|35772.31
06:04:26|35769.26
06:04:28|35769.26
06:04:30|35769.26
06:04:32|35769.26
06:04:32|35769.26
06:04:33|35769.26
06:04:35|35769.26
06:04:36|35769.26
06:04:37|35769.26
06:04:38|35769.26
06:04:39|35769.26
06:04:41|35776.62
06:04:41|35782.4
06:04:42|35782.4
06:04:43|35782.4
06:04:44|35782.4
06:04:46|35782.4
06:04:46|35785.27
06:04:48|35785.27
06:04:48|35785.27
06:04:49|35790.89
06:04:51|35790.89
06:04:52|35790.89
06:04:53|35790.89
06:04:54|35790.89
06:04:54|35790.89
06:04:55|35790.89
06:04:57|35781.83
06:04:58|35781.83
06:04:58|35781.83
06:04:59|35781.83
06:05:00|35781.83
06:05:02|35780.82
06:05:04|35780.82
06:05:04|35780.82
06:05:05|35780.82
06:05:06|35780.82
06:05:07|35781.12
06:05:08|35781.12
06:05:09|35781.12
06:05:10|35781.12
06:05:11|35781.12
06:05:13|35781.12
06:05:13|35781.12
06:05:14|35781.03
06:05:16|35781.03
06:05:17|35781.03
06:05:18|35781.03
06:05:19|35781.03
06:05:20|35781.04
06:05:21|35781.03
06:05:22|35781.03
06:05:23|35781.03
06:05:24|35781.03
06:05:25|35781.03
06:05:26|35781.03
06:05:27|35781.03
06:05:29|35773.91
06:05:29|35773.91
06:05:32|35774.57
06:05:32|35774.57
06:05:34|35774.57
06:05:35|35774.57
06:05:36|35774.57
06:05:37|35774.57
06:05:38|35774.57
06:05:39|35774.57
06:05:40|35774.57
06:05:41|35774.57
06:05:42|35774.57
06:05:43|35774.57
06:05:44|35772.81
06:05:46|35773.24
06:05:47|35773.24
06:05:48|35773.24
06:05:49|35774.18
06:05:50|35778.69
06:05:51|35778.69
06:05:52|35778.69
06:05:53|35778.69
06:05:54|35778.69
06:05:55|35778.69
06:05:56|35776.94
06:05:57|35776.94
06:05:58|35776.58
06:05:59|35777.04
06:06:00|35777.04
06:06:01|35775.22
06:06:02|35775.22
06:06:03|35775.22
06:06:04|35775.22
06:06:05|35775.22
06:06:07|35775.22
06:06:07|35775.22
06:06:08|35775.22
06:06:09|35775.22
06:06:10|35775.22
06:06:11|35775.22
06:06:12|35775.22
06:06:13|35775.22
06:06:14|35769.16
06:06:16|35769.16
06:06:16|35769.16
06:06:17|35769.16
06:06:19|35765.95
06:06:19|35765.95
06:06:21|35765.95
06:06:22|35765.95
06:06:23|35771.02
06:06:24|35777.3
06:06:25|35777.34
06:06:26|35777.34
06:06:27|35777.34
06:06:28|35777.34
06:06:29|35777.34
06:06:30|35780.87
06:06:32|35780.87
06:06:34|35787.38
06:06:35|35789.71
06:06:37|35789.71
06:06:37|35789.71
06:06:39|35789.71
06:06:39|35789.71
06:06:40|35789.71
06:06:42|35783.75
06:06:42|35783.75
06:06:43|35783.75
06:06:45|35783.75
06:06:46|35783.75
06:06:47|35783.75
06:06:48|35783.75
06:06:49|35780.1
06:06:50|35780.1
06:06:51|35788.3
06:06:52|35788.3
06:06:53|35784.52
06:06:54|35784.52
06:06:55|35784.52
06:06:56|35784.52
06:06:57|35784.52
06:06:58|35784.52
06:06:59|35784.52
06:07:00|35784.52
06:07:01|35784.44
06:07:02|35784.44
06:07:03|35784.44
06:07:04|35784.44
06:07:05|35784.44
06:07:06|35784.44
06:07:08|35784.44
06:07:09|35784.44
06:07:09|35784.44
06:07:11|35784.44
06:07:12|35788.62
06:07:13|35788.62
06:07:14|35788.62
06:07:16|35788.62
06:07:16|35788.62
06:07:18|35788.62
06:07:18|35796.85
06:07:19|35796.85
06:07:21|35796.85
06:07:22|35796.85
06:07:23|35796.85
06:07:24|35796.85
06:07:25|35796.85
06:07:26|35794.48
06:07:27|35793.33
06:07:28|35793.33
06:07:29|35793.33
06:07:31|35793.33
06:07:33|35793.33
06:07:35|35788.78
06:07:35|35789.89
06:07:37|35783.6
06:07:38|35783.6
06:07:40|35783.6
06:07:41|35783.6
06:07:42|35783.68
06:07:43|35783.68
06:07:44|35783.68
06:07:45|35783.68
06:07:45|35783.68
06:07:47|35795.92
06:07:48|35793.83
06:07:49|35793.83
06:07:51|35793.83
06:07:51|35796.2
06:07:53|35796.2
06:07:54|35796.2
06:07:55|35796.2
06:07:56|35796.2
06:07:56|35796.2
06:07:57|35796.2
06:07:58|35799.11
06:07:59|35799.11
06:08:01|35799.11
06:08:01|35799.11
06:08:03|35799.11
06:08:04|35799.11
06:08:05|35799.11
06:08:06|35799.11
06:08:06|35799.11
06:08:08|35799.11
06:08:09|35799.11
06:08:11|35796.38
06:08:11|35794.69
06:08:12|35791.68
06:08:13|35793.37
06:08:14|35793.37
06:08:15|35793.37
06:08:16|35793.37
06:08:17|35793.37
06:08:18|35793.37
06:08:20|35793.37
06:08:20|35787.24
06:08:22|35786.02
06:08:22|35786.02
06:08:23|35786.02
06:08:25|35779.59
06:08:26|35779.42
06:08:26|35779.42
06:08:28|35779.43
06:08:29|35779.43
06:08:30|35779.43
06:08:32|35779.42
06:08:33|35779.42
06:08:34|35792.47
06:08:35|35792.47
06:08:36|35792.72
06:08:37|35792.72
06:08:39|35792.72
06:08:40|35792.67
06:08:40|35792.64
06:08:43|35787.45
06:08:43|35787.45
06:08:44|35787.45
06:08:46|35787.45
06:08:47|35787.45
06:08:48|35787.45
06:08:49|35787.45
06:08:50|35787.45
06:08:51|35787.45
06:08:52|35787.45
06:08:53|35787.45
06:08:54|35784.76
06:08:55|35784.76
06:08:56|35787.95
06:08:56|35787.95
06:08:58|35787.95
06:08:59|35787.95
06:09:00|35791.57
06:09:01|35791.57
06:09:02|35791.57
06:09:03|35791.57
06:09:04|35791.57
06:09:05|35791.57
06:09:06|35791.58
06:09:07|35791.58
06:09:08|35791.58
06:09:09|35791.58
06:09:10|35791.58
06:09:10|35791.58
06:09:12|35792.04
06:09:13|35793.37
06:09:14|35793.37
06:09:15|35793.37
06:09:16|35798.33
06:09:17|35798.33
06:09:18|35796.45
06:09:19|35796.45
06:09:20|35796.36
06:09:20|35796.36
06:09:22|35796.25
06:09:23|35796.25
06:09:24|35796.25
06:09:25|35796.25
06:09:26|35796.25
06:09:27|35796.25
06:09:29|35796.25
06:09:29|35796.25
06:09:30|35796.26
06:09:33|35796.25
06:09:34|35796.25
06:09:36|35796.25
06:09:37|35796.25
06:09:39|35796.25
06:09:40|35796.25
06:09:41|35796.25
06:09:41|35796.25
06:09:43|35796.25
06:09:44|35796.25
06:09:45|35796.25
06:09:46|35796.25
06:09:47|35796.25
06:09:48|35796.25
06:09:49|35796.25
06:09:50|35796.25
06:09:50|35796.69
06:09:52|35797.21
06:09:53|35797.21
06:09:54|35797.21
06:09:55|35798.34
06:09:56|35798.34
06:09:57|35798.34
06:09:58|35796.25
06:09:59|35796.25
06:10:00|35796.25
06:10:01|35791.57
06:10:02|35791.57
06:10:03|35791.57
06:10:04|35791.58
06:10:05|35791.58
06:10:06|35791.58
06:10:07|35791.58
06:10:08|35798.56
06:10:09|35797.21
06:10:11|35797.21
06:10:11|35797.21
06:10:12|35797.21
06:10:14|35797.21
06:10:14|35797.21
06:10:15|35797.21
06:10:17|35797.21
06:10:17|35797.21
06:10:18|35797.21
06:10:19|35791.58
06:10:20|35791.58
06:10:22|35791.58
06:10:23|35791.58
06:10:24|35791.58
06:10:25|35786.87
06:10:26|35786.87
06:10:27|35786.87
06:10:28|35786.87
06:10:29|35786.87
06:10:30|35786.87
06:10:31|35786.87
06:10:32|35786.87
06:10:34|35786.87
06:10:36|35786.87
06:10:37|35786.87
06:10:38|35786.87
06:10:39|35786.87
06:10:41|35786.87
06:10:42|35786.87
06:10:44|35786.87
06:10:44|35786.87
06:10:45|35786.87
06:10:46|35786.87
06:10:47|35786.87
06:10:48|35786.87
06:10:49|35786.87
06:10:51|35786.87
06:10:52|35790.16
06:10:53|35790.16
06:10:54|35790.16
06:10:55|35790.16
06:10:56|35790.16
06:10:57|35790.16
06:10:58|35790.16
06:10:59|35790.16
06:11:00|35790.16
06:11:01|35790.16
06:11:02|35790.16
06:11:03|35790.16
06:11:04|35790.16
06:11:05|35791.19
06:11:06|35791.19
06:11:07|35791.19
06:11:08|35791.19
06:11:09|35791.19
06:11:10|35791.19
06:11:11|35791.19
06:11:12|35791.19
06:11:13|35791.19
06:11:14|35791.19
06:11:15|35791.19
06:11:16|35792.99
06:11:17|35795.6
06:11:18|35795.6
06:11:19|35797.92
06:11:20|35797.92
06:11:21|35798.06
06:11:22|35798.06
06:11:23|35795.23
06:11:24|35795.25
06:11:25|35795.25
06:11:26|35795.25
06:11:27|35797.57
06:11:28|35797.57
06:11:29|35795.24
06:11:30|35799.3
06:11:31|35799.32
06:11:32|35799.32
06:11:34|35799.32
06:11:34|35799.32
06:11:36|35798.67
06:11:37|35798.67
06:11:38|35798.67
06:11:39|35798.41
06:11:41|35798.41
06:11:43|35798.34
06:11:43|35798.34
06:11:45|35798.34
06:11:46|35798.34
06:11:47|35798.34
06:11:48|35798.34
06:11:49|35798.34
06:11:50|35798.34
06:11:51|35798.34
06:11:52|35798.34
06:11:53|35798.34
06:11:55|35798.33
06:11:56|35798.34
06:11:57|35798.34
06:11:58|35798.34
06:11:59|35798.34
06:12:00|35798.34
06:12:01|35798.34
06:12:02|35798.34
06:12:03|35798.34
06:12:03|35798.34
06:12:05|35804.63
06:12:06|35804.63
06:12:07|35804.63
06:12:08|35804.63
06:12:08|35801.37
06:12:10|35803.53
06:12:10|35803.53
06:12:12|35803.53
06:12:13|35803.53
06:12:14|35803.53
06:12:15|35803.53
06:12:17|35803.53
06:12:17|35803.53
06:12:18|35803.53
06:12:19|35803.21
06:12:20|35809.65
06:12:22|35809.65
06:12:22|35809.65
06:12:23|35809.65
06:12:25|35809.65
06:12:25|35809.65
06:12:26|35809.65
06:12:27|35809.65
06:12:28|35809.65
06:12:30|35808.87
06:12:31|35808.87
06:12:32|35808.87
06:12:32|35808.87
06:12:33|35808.87
06:12:36|35808.87
06:12:37|35808.87
06:12:39|35808.87
06:12:40|35808.87
06:12:41|35810.78
06:12:43|35810.78
06:12:44|35810.78
06:12:46|35810.78
06:12:46|35810.78
06:12:48|35810.78
06:12:49|35810.78
06:12:50|35810.78
06:12:51|35810.78
06:12:52|35810.78
06:12:53|35810.78
06:12:54|35810.78
06:12:55|35810.78
06:12:56|35810.78
06:12:57|35810.78
06:12:58|35806.63
06:12:59|35806.63
06:13:00|35806.63
06:13:01|35806.63
06:13:02|35806.63
06:13:03|35806.63
06:13:04|35805.65
06:13:05|35805.65
06:13:06|35805.65
06:13:07|35805.65
06:13:08|35805.65
06:13:09|35800.27
06:13:10|35800.27
06:13:12|35800.27
06:13:13|35800.27
06:13:14|35800.27
06:13:15|35800.27
06:13:16|35800.27
06:13:17|35800.27
06:13:18|35800.28
06:13:19|35806.66
06:13:20|35806.66
06:13:21|35806.66
06:13:22|35806.66
06:13:23|35806.66
06:13:24|35806.66
06:13:25|35806.66
06:13:26|35806.66
06:13:27|35806.66
06:13:28|35806.66
06:13:29|35810.7
06:13:30|35810.7
06:13:31|35810.7
06:13:32|35810.74
06:13:33|35810.74
06:13:34|35810.54
06:13:35|35814.46
06:13:37|35814.46
06:13:38|35810.1
06:13:40|35810.1
06:13:41|35810.1
06:13:42|35810.1
06:13:43|35810.1
06:13:44|35810.1
06:13:46|35810.1
06:13:47|35812.92
06:13:48|35812.92
06:13:49|35812.92
06:13:50|35812.92
06:13:50|35812.97
06:13:52|35812.97
06:13:54|35812.97
06:13:54|35812.91
06:13:55|35812.91
06:13:56|35819.82
06:13:57|35819.82
06:13:58|35827.04
06:14:00|35827.04
06:14:00|35825.98
06:14:03|35823.39
06:14:03|35823.39
06:14:04|35823.39
06:14:05|35825.19
06:14:06|35825.19
06:14:08|35825.19
06:14:09|35825.19
06:14:09|35825.19
06:14:10|35825.19
06:14:11|35823.36
06:14:13|35823.36
06:14:14|35823.36
06:14:15|35825.19
06:14:16|35830.54
06:14:18|35830.54
06:14:19|35830.54
06:14:20|35830.54
06:14:20|35830.54
06:14:22|35825.88
06:14:22|35825.88
06:14:24|35825.88
06:14:25|35825.03
06:14:26|35818.58
06:14:28|35818.58
06:14:28|35814.46
06:14:29|35814.46
06:14:30|35814.46
06:14:31|35814.45
06:14:32|35819.14
06:14:33|35819.14
06:14:34|35819.14
06:14:35|35812.87
06:14:37|35821.44
06:14:39|35821.44
06:14:41|35822.57
06:14:42|35822.57
06:14:44|35821.78
06:14:44|35821.78
06:14:45|35821.78
06:14:47|35821.78
06:14:48|35821.78
06:14:49|35821.78
06:14:50|35821.78
06:14:51|35821.78
06:14:52|35821.78
06:14:53|35821.78
06:14:54|35821.66
06:14:55|35821.66
06:14:56|35821.66
06:14:57|35821.66
06:14:58|35821.66
06:14:59|35821.66
06:15:00|35821.66
06:15:01|35821.66
06:15:02|35821.66
06:15:04|35821.66
06:15:05|35821.66
06:15:07|35821.66
06:15:08|35821.66
06:15:09|35821.66
06:15:10|35821.66
06:15:11|35821.64
06:15:12|35815.06
06:15:13|35815.06
06:15:14|35815.06
06:15:15|35815.06
06:15:16|35815.06
06:15:17|35815.06
06:15:18|35815.06
06:15:19|35815.06
06:15:19|35815.06
06:15:21|35815.06
06:15:22|35815.06
06:15:23|35815.06
06:15:23|35815.06
06:15:25|35815.06
06:15:26|35815.06
06:15:27|35815.06
06:15:28|35815.06
06:15:29|35815.06
06:15:30|35815.06
06:15:31|35815.06
06:15:33|35815.06
06:15:33|35821.76
06:15:34|35819.77
06:15:35|35819.77
06:15:37|35819.77
06:15:38|35814.01
06:15:40|35815.76
06:15:42|35815.76
06:15:44|35815.76
06:15:44|35815.76
06:15:46|35816.31
06:15:47|35816.31
06:15:48|35816.31
06:15:49|35816.31
06:15:50|35816.31
06:15:51|35821.78
06:15:52|35822.34
06:15:53|35814.14
06:15:54|35825.32
06:15:55|35825.32
06:15:56|35814.12
06:15:57|35814.12
06:15:58|35814.12
06:15:59|35814.12
06:16:00|35810.1
06:16:01|35800.73
06:16:02|35800.73
06:16:03|35800.73
06:16:04|35800.73
06:16:05|35800.73
06:16:06|35800.73
06:16:07|35800.73
06:16:08|35800.73
06:16:09|35800.73
06:16:10|35800.73
06:16:11|35800.32
06:16:12|35800.32
06:16:13|35800.32
06:16:14|35800.32
06:16:15|35800.32
06:16:16|35804.02
06:16:17|35804.02
06:16:18|35804.02
06:16:19|35801.15
06:16:20|35801.15
06:16:21|35801.15
06:16:22|35801.15
06:16:24|35803.04
06:16:25|35803.98
06:16:26|35803.98
06:16:26|35803.98
06:16:28|35803.98
06:16:29|35803.98
06:16:30|35805.49
06:16:31|35805.49
06:16:32|35805.49
06:16:33|35805.49
06:16:34|35805.49
06:16:35|35805.49
06:16:36|35805.4
06:16:37|35805.4
06:16:38|35805.4
06:16:40|35805.4
06:16:42|35805.4
06:16:43|35804.97
06:16:44|35804.97
06:16:45|35804.97
06:16:46|35804.97
06:16:47|35804.97
06:16:48|35804.97
06:16:49|35804.97
06:16:50|35805.4
06:16:52|35805.4
06:16:53|35805.4
06:16:54|35805.4
06:16:55|35805.4
06:16:56|35805.4
06:16:57|35805.4
06:16:58|35802.
06:16:59|35800.76
06:17:00|35800.76
06:17:01|35800.76
06:17:02|35800.76
06:17:03|35800.75
06:17:04|35800.75
06:17:05|35800.75
06:17:06|35800.75
06:17:08|35800.75
06:17:09|35800.75
06:17:10|35800.75
06:17:11|35800.75
06:17:12|35800.75
06:17:13|35800.75
06:17:13|35800.75
06:17:15|35800.75
06:17:16|35800.75
06:17:16|35800.75
06:17:18|35800.75
06:17:18|35800.75
06:17:20|35800.75
06:17:21|35802.36
06:17:22|35802.36
06:17:24|35810.33
06:17:25|35810.33
06:17:26|35810.33
06:17:26|35810.33
06:17:28|35810.33
06:17:29|35810.33
06:17:29|35810.33
06:17:30|35805.89
06:17:32|35805.89
06:17:33|35805.89
06:17:34|35805.89
06:17:35|35802.45
06:17:36|35802.45
06:17:36|35802.45
06:17:37|35802.45
06:17:39|35802.45
06:17:41|35802.45
06:17:41|35800.75
06:17:42|35800.75
06:17:44|35800.75
06:17:45|35804.87
06:17:47|35804.87
06:17:48|35804.87
06:17:49|35804.87
06:17:50|35804.87
06:17:52|35804.87
06:17:53|35804.87
06:17:54|35804.87
06:17:55|35804.87
06:17:56|35804.87
06:17:57|35804.87
06:17:58|35804.87
06:17:59|35804.87
06:18:01|35804.87
06:18:02|35804.87
06:18:03|35804.87
06:18:04|35802.06
06:18:06|35802.06
06:18:06|35801.79
06:18:07|35801.79
06:18:09|35801.79
06:18:10|35801.79
06:18:12|35801.79
06:18:13|35801.84
06:18:14|35801.84
06:18:16|35803.44
06:18:17|35803.44
06:18:18|35803.44
06:18:19|35803.44
06:18:20|35803.44
06:18:21|35803.44
06:18:23|35803.44
06:18:23|35803.44
06:18:24|35803.44
06:18:25|35803.44
06:18:26|35803.44
06:18:27|35803.44
06:18:29|35803.44
06:18:29|35803.44
06:18:30|35801.18
06:18:31|35801.18
06:18:32|35801.18
06:18:33|35801.18
06:18:34|35801.18
06:18:35|35801.36
06:18:36|35801.36
06:18:37|35801.36
06:18:38|35801.36
06:18:39|35801.36
06:18:41|35801.36
06:18:42|35801.36
06:18:43|35802.63
06:18:45|35803.46
06:18:46|35803.46
06:18:48|35803.46
06:18:48|35803.46
06:18:49|35803.46
06:18:51|35803.46
06:18:52|35813.57
06:18:53|35813.57
06:18:54|35813.57
06:18:55|35813.57
06:18:55|35813.57
06:18:56|35813.57
06:18:57|35813.57
06:18:58|35803.66
06:18:59|35803.66
06:19:01|35803.66
06:19:02|35803.66
06:19:03|35803.66
06:19:03|35803.66
06:19:05|35803.66
06:19:06|35803.66
06:19:08|35803.66
06:19:09|35803.74
06:19:09|35803.74
06:19:12|35803.74
06:19:13|35803.74
06:19:14|35806.82
06:19:15|35806.82
06:19:16|35806.82
06:19:17|35806.82
06:19:18|35806.82
06:19:19|35806.82
06:19:20|35806.82
06:19:21|35806.82
06:19:22|35806.82
06:19:23|35806.82
06:19:24|35806.82
06:19:25|35806.82
06:19:26|35806.32
06:19:27|35806.32
06:19:28|35806.33
06:19:29|35813.72
06:19:30|35813.72
06:19:31|35816.11
06:19:33|35816.11
06:19:33|35816.11
06:19:34|35816.11
06:19:35|35816.11
06:19:37|35816.11
06:19:37|35816.11
06:19:38|35816.11
06:19:39|35816.11
06:19:41|35816.11
06:19:42|35816.11
06:19:44|35816.11
06:19:46|35816.11
06:19:47|35816.11
06:19:47|35816.11
06:19:48|35816.11
06:19:50|35817.25
06:19:50|35817.25
06:19:52|35817.25
06:19:52|35817.25
06:19:54|35817.25
06:19:54|35818.01
06:19:56|35818.01
06:19:57|35818.01
06:19:57|35818.01
06:20:00|35819.45
06:20:01|35819.45
06:20:02|35819.45
06:20:03|35819.45
06:20:04|35819.45
06:20:05|35819.45
06:20:07|35819.45
06:20:08|35819.45
06:20:09|35819.45
06:20:09|35819.45
06:20:11|35819.45
06:20:12|35819.45
06:20:12|35819.45
06:20:14|35807.6
06:20:15|35807.6
06:20:15|35807.6
06:20:16|35808.01
06:20:18|35809.8
06:20:18|35809.8
06:20:19|35809.8
06:20:20|35811.2
06:20:21|35811.25
06:20:23|35811.25
06:20:23|35811.25
06:20:24|35811.24
06:20:26|35809.75
06:20:27|35809.75
06:20:27|35809.75
06:20:28|35809.75
06:20:30|35809.75
06:20:31|35809.75
06:20:32|35809.75
06:20:33|35813.86
06:20:34|35813.87
06:20:35|35813.86
06:20:35|35813.86
06:20:37|35813.86
06:20:38|35813.86
06:20:39|35813.86
06:20:40|35813.86
06:20:41|35813.86
06:20:42|35813.86
06:20:44|35813.86
06:20:45|35813.86
06:20:47|35813.86
06:20:49|35813.86
06:20:50|35813.86
06:20:50|35813.86
06:20:52|35813.86
06:20:53|35814.94
06:20:54|35814.94
06:20:55|35814.91
06:20:56|35811.
06:20:57|35811.
06:20:59|35811.
06:20:59|35811.
06:21:01|35811.
06:21:01|35819.46
06:21:03|35819.46
06:21:03|35824.46
06:21:06|35824.46
06:21:06|35824.46
06:21:08|35824.46
06:21:09|35824.46
06:21:10|35824.46
06:21:11|35824.46
06:21:12|35824.46
06:21:13|35824.46
06:21:14|35824.46
06:21:15|35824.46
06:21:16|35824.46
06:21:17|35824.46
06:21:18|35824.46
06:21:19|35824.46
06:21:21|35824.46
06:21:22|35821.19
06:21:23|35821.19
06:21:24|35821.19
06:21:24|35821.19
06:21:26|35821.19
06:21:27|35821.19
06:21:27|35821.19
06:21:29|35821.19
06:21:29|35824.89
06:21:31|35824.89
06:21:31|35824.89
06:21:33|35824.89
06:21:33|35824.7
06:21:35|35824.7
06:21:36|35824.7
06:21:36|35824.7
06:21:37|35824.7
06:21:38|35824.7
06:21:39|35824.7
06:21:40|35824.7
06:21:42|35824.7
06:21:43|35824.7
06:21:45|35824.7
06:21:45|35824.7
06:21:46|35824.7
06:21:48|35824.7
06:21:49|35824.7
06:21:50|35824.7
06:21:51|35824.7
06:21:52|35822.33
06:21:53|35818.02
06:21:54|35818.02
06:21:55|35818.02
06:21:56|35818.02
06:21:58|35818.02
06:21:59|35818.02
06:22:00|35818.02
06:22:01|35820.54
06:22:02|35821.1
06:22:04|35822.17
06:22:05|35822.17
06:22:07|35822.17
06:22:08|35822.17
06:22:09|35821.53
06:22:10|35821.53
06:22:12|35821.53
06:22:13|35821.53
06:22:14|35821.53
06:22:15|35821.53
06:22:16|35821.53
06:22:17|35821.68
06:22:18|35821.68
06:22:19|35821.68
06:22:20|35821.68
06:22:20|35821.68
06:22:21|35821.68
06:22:23|35821.68
06:22:24|35821.68
06:22:25|35821.68
06:22:26|35822.93
06:22:27|35822.93
06:22:28|35822.93
06:22:29|35822.77
06:22:30|35822.77
06:22:31|35822.77
06:22:32|35822.3
06:22:33|35822.3
06:22:34|35822.3
06:22:35|35822.3
06:22:35|35822.3
06:22:37|35822.3
06:22:38|35822.3
06:22:39|35822.3
06:22:40|35822.3
06:22:40|35822.3
06:22:42|35824.79
06:22:43|35824.79
06:22:44|35824.58
06:22:46|35824.58
06:22:47|35824.44
06:22:48|35824.44
06:22:49|35824.44
06:22:50|35824.44
06:22:52|35824.79
06:22:52|35825.26
06:22:53|35825.26
06:22:56|35825.26
06:22:56|35825.27
06:22:57|35825.27
06:22:59|35825.27
06:22:59|35825.27
06:23:00|35825.
06:23:01|35822.62
06:23:02|35822.62
06:23:03|35811.33
06:23:05|35811.33
06:23:06|35811.33
06:23:07|35811.33
06:23:08|35816.95
06:23:09|35816.95
06:23:10|35816.95
06:23:11|35816.95
06:23:13|35816.95
06:23:13|35816.95
06:23:14|35816.95
06:23:15|35816.95
06:23:16|35816.95
06:23:18|35816.95
06:23:19|35816.95
06:23:20|35813.81
06:23:21|35813.8
06:23:22|35813.83
06:23:23|35813.83
06:23:24|35813.83
06:23:25|35813.77
06:23:26|35813.77
06:23:27|35813.77
06:23:28|35815.51
06:23:29|35815.51
06:23:30|35815.51
06:23:32|35815.51
06:23:33|35815.51
06:23:34|35815.51
06:23:35|35815.51
06:23:35|35815.51
06:23:37|35815.51
06:23:38|35815.51
06:23:39|35815.51
06:23:40|35815.51
06:23:41|35815.51
06:23:42|35815.51
06:23:43|35814.13
06:23:43|35814.13
06:23:45|35814.13
06:23:47|35820.34
06:23:48|35820.34
06:23:49|35820.34
06:23:50|35820.34
06:23:52|35820.34
06:23:54|35820.34
06:23:55|35820.34
06:23:56|35820.34
06:23:58|35813.99
06:23:58|35814.89
06:23:59|35814.89
06:24:00|35817.23
06:24:01|35817.23
06:24:02|35817.23
06:24:03|35817.77
06:24:05|35817.77
06:24:07|35817.77
06:24:09|35817.96
06:24:09|35817.96
06:24:11|35817.96
06:24:11|35817.96
06:24:13|35816.73
06:24:15|35816.39
06:24:16|35816.39
06:24:17|35816.7
06:24:18|35816.7
06:24:19|35816.7
06:24:19|35816.7
06:24:21|35819.08
06:24:23|35819.08
06:24:23|35820.88
06:24:25|35829.62
06:24:26|35829.62
06:24:27|35826.23
06:24:27|35826.23
06:24:29|35826.23
06:24:30|35826.23
06:24:31|35826.23
06:24:32|35826.23
06:24:32|35826.23
06:24:33|35826.23
06:24:34|35826.23
06:24:35|35826.23
06:24:37|35826.23
06:24:38|35826.23
06:24:39|35824.64
06:24:39|35824.64
06:24:40|35824.64
06:24:42|35824.64
06:24:43|35824.64
06:24:44|35824.64
06:24:45|35824.64
06:24:46|35819.01
06:24:47|35819.01
06:24:49|35817.39
06:24:51|35817.39
06:24:52|35817.39
06:24:53|35817.39
06:24:54|35817.39
06:24:55|35817.39
06:24:56|35817.39
06:24:57|35823.56
06:24:58|35823.56
06:24:58|35823.56
06:25:00|35824.17
06:25:02|35824.34
06:25:02|35817.44
06:25:05|35817.44
06:25:06|35817.44
06:25:08|35817.44
06:25:09|35817.44
06:25:11|35813.31
06:25:11|35816.69
06:25:13|35816.69
06:25:14|35815.
06:25:15|35815.
06:25:16|35815.
06:25:18|35815.01
06:25:18|35815.01
06:25:19|35815.01
06:25:20|35815.01
06:25:21|35815.01
06:25:23|35815.01
06:25:24|35800.06
06:25:25|35800.
06:25:25|35793.72
06:25:26|35796.24
06:25:27|35796.24
06:25:29|35796.24
06:25:29|35796.24
06:25:31|35796.24
06:25:31|35796.24
06:25:33|35803.12
06:25:34|35798.24
06:25:35|35798.24
06:25:35|35798.24
06:25:36|35798.24
06:25:38|35798.24
06:25:39|35798.24
06:25:39|35798.24
06:25:40|35798.24
06:25:41|35798.24
06:25:43|35798.24
06:25:43|35798.24
06:25:44|35798.24
06:25:45|35798.24
06:25:46|35798.24
06:25:48|35807.32
06:25:50|35807.32
06:25:52|35807.32
06:25:53|35807.32
06:25:54|35807.32
06:25:55|35807.32
06:25:55|35807.32
06:25:56|35807.32
06:25:58|35807.32
06:25:58|35807.32
06:26:01|35807.32
06:26:02|35807.32
06:26:03|35802.36
06:26:04|35802.36
06:26:05|35802.36
06:26:07|35802.36
06:26:07|35802.36
06:26:08|35793.39
06:26:09|35793.39
06:26:11|35790.58
06:26:12|35790.58
06:26:14|35793.74
06:26:15|35793.74
06:26:17|35793.82
06:26:17|35793.96
06:26:18|35793.96
06:26:20|35793.96
06:26:21|35793.96
06:26:22|35799.39
06:26:23|35802.62
06:26:24|35802.62
06:26:25|35807.22
06:26:26|35807.25
06:26:27|35807.25
06:26:28|35807.25
06:26:29|35797.9
06:26:31|35797.9
06:26:32|35797.9
06:26:33|35797.9
06:26:35|35797.9
06:26:37|35794.55
06:26:37|35794.55
06:26:39|35794.55
06:26:39|35794.55
06:26:40|35804.05
06:26:41|35804.05
06:26:42|35804.05
06:26:43|35804.05
06:26:44|35804.05
06:26:45|35804.05
06:26:46|35804.05
06:26:48|35804.05
06:26:48|35804.05
06:26:50|35806.84
06:26:52|35806.84
06:26:52|35806.84
06:26:54|35806.84
06:26:54|35806.84
06:26:55|35806.84
06:26:57|35806.84
06:26:58|35806.84
06:26:58|35806.84
06:27:00|35806.84
06:27:01|35806.84
06:27:01|35806.84
06:27:04|35796.95
06:27:04|35794.55
06:27:06|35794.55
06:27:06|35794.55
06:27:07|35794.55
06:27:09|35794.55
06:27:10|35794.55
06:27:10|35794.55
06:27:12|35794.55
06:27:13|35793.39
06:27:14|35793.39
06:27:15|35793.39
06:27:16|35787.3
06:27:18|35785.47
06:27:19|35785.46
06:27:20|35785.46
06:27:21|35785.46
06:27:22|35785.46
06:27:23|35785.46
06:27:24|35785.46
06:27:25|35785.46
06:27:26|35785.46
06:27:27|35785.46
06:27:28|35790.73
06:27:29|35800.72
06:27:30|35805.46
06:27:31|35803.9
06:27:32|35800.06
06:27:33|35800.06
06:27:34|35800.06
06:27:35|35800.06
06:27:36|35800.06
06:27:37|35800.06
06:27:39|35800.06
06:27:40|35800.06
06:27:40|35800.06
06:27:41|35800.06
06:27:43|35800.06
06:27:44|35797.16
06:27:44|35800.57
06:27:46|35800.57
06:27:47|35800.57
06:27:48|35797.18
06:27:49|35792.5
06:27:51|35792.5
06:27:52|35793.06
06:27:53|35793.06
06:27:55|35793.06
06:27:55|35793.53
06:27:57|35793.25
06:27:58|35793.25
06:28:00|35793.25
06:28:01|35792.58
06:28:03|35792.58
06:28:04|35792.8
06:28:05|35792.82
06:28:06|35792.82
06:28:07|35792.82
06:28:08|35792.82
06:28:09|35793.02
06:28:10|35787.88
06:28:11|35787.88
06:28:12|35787.88
06:28:13|35792.14
06:28:14|35792.14
06:28:15|35792.14
06:28:16|35792.14
06:28:17|35792.14
06:28:18|35792.14
06:28:19|35792.14
06:28:20|35792.14
06:28:21|35792.14
06:28:22|35792.14
06:28:23|35792.14
06:28:24|35792.14
06:28:25|35792.14
06:28:26|35792.14
06:28:27|35792.14
06:28:28|35793.02
06:28:29|35793.02
06:28:30|35793.02
06:28:31|35793.02
06:28:32|35793.02
06:28:33|35793.02
06:28:34|35793.02
06:28:35|35793.02
06:28:36|35793.02
06:28:37|35793.02
06:28:38|35793.02
06:28:39|35791.99
06:28:40|35791.99
06:28:41|35791.99
06:28:42|35791.98
06:28:43|35791.98
06:28:44|35791.98
06:28:45|35791.98
06:28:46|35791.99
06:28:47|35791.99
06:28:48|35791.99
06:28:49|35791.99
06:28:50|35792.93
06:28:52|35792.93
06:28:53|35792.93
06:28:54|35792.94
06:28:55|35792.94
06:28:56|35792.94
06:28:57|35792.94
06:28:58|35792.93
06:28:59|35792.93
06:29:00|35792.93
06:29:02|35793.06
06:29:03|35794.86
06:29:04|35794.86
06:29:05|35794.86
06:29:05|35794.86
06:29:06|35794.86
06:29:08|35797.34
06:29:09|35797.34
06:29:09|35796.39
06:29:11|35796.39
06:29:12|35796.39
06:29:14|35796.39
06:29:15|35796.39
06:29:16|35796.39
06:29:17|35796.39
06:29:18|35796.39
06:29:19|35796.39
06:29:19|35796.39
06:29:20|35796.39
06:29:22|35796.39
06:29:23|35796.39
06:29:24|35796.39
06:29:25|35796.39
06:29:26|35796.39
06:29:27|35796.39
06:29:27|35796.39
06:29:29|35796.39
06:29:30|35796.39
06:29:30|35796.39
06:29:31|35796.39
06:29:32|35796.39
06:29:34|35796.39
06:29:35|35796.39
06:29:36|35796.39
06:29:37|35796.39
06:29:38|35796.39
06:29:40|35796.39
06:29:40|35796.39
06:29:42|35796.39
06:29:42|35796.39
06:29:43|35796.39
06:29:44|35796.39
06:29:45|35796.39
06:29:46|35796.39
06:29:47|35796.39
06:29:48|35796.39
06:29:49|35796.39
06:29:50|35796.39
06:29:51|35796.39
06:29:53|35796.39
06:29:54|35796.39
06:29:55|35796.39
06:29:56|35796.39
06:29:57|35796.39
06:29:59|35796.39
06:30:00|35798.25
06:30:01|35798.25
06:30:03|35798.25
06:30:04|35798.25
06:30:04|35798.25
06:30:05|35795.06
06:30:06|35795.06
06:30:08|35804.44
06:30:09|35804.44
06:30:10|35804.44
06:30:11|35804.44
06:30:12|35804.44
06:30:13|35804.44
06:30:14|35804.44
06:30:15|35803.71
06:30:16|35803.71
06:30:17|35803.71
06:30:18|35803.71
06:30:19|35803.71
06:30:20|35803.71
06:30:21|35803.71
06:30:22|35803.71
06:30:23|35799.71
06:30:24|35799.71
06:30:25|35802.22
06:30:26|35802.22
06:30:27|35802.22
06:30:28|35802.22
06:30:29|35802.22
06:30:30|35801.94
06:30:31|35801.94
06:30:33|35801.94
06:30:34|35804.58
06:30:34|35804.58
06:30:35|35804.58
06:30:36|35804.58
06:30:38|35804.58
06:30:39|35804.58
06:30:40|35804.58
06:30:41|35800.26
06:30:42|35800.26
06:30:42|35799.01
06:30:44|35799.01
06:30:44|35799.01
06:30:46|35799.09
06:30:47|35799.09
06:30:47|35799.09
06:30:49|35799.09
06:30:50|35799.09
06:30:51|35799.09
06:30:51|35799.09
06:30:54|35799.09
06:30:55|35799.09
06:30:57|35799.09
06:30:57|35799.09
06:30:58|35799.09
06:31:01|35799.09
06:31:02|35799.09
06:31:03|35799.09
06:31:05|35799.09
06:31:06|35798.25
06:31:07|35798.25
06:31:08|35798.25
06:31:10|35798.25
06:31:10|35798.26
06:31:11|35799.01
06:31:13|35799.01
06:31:13|35799.01
06:31:14|35799.01
06:31:15|35799.01
06:31:16|35799.01
06:31:18|35794.87
06:31:18|35794.87
06:31:19|35794.86
06:31:20|35794.86
06:31:21|35794.86
06:31:22|35794.87
06:31:23|35794.87
06:31:24|35794.87
06:31:25|35794.87
06:31:27|35794.87
06:31:28|35794.87
06:31:29|35794.86
06:31:30|35794.86
06:31:31|35794.86
06:31:32|35794.86
06:31:32|35794.86
06:31:34|35794.86
06:31:35|35794.86
06:31:35|35794.86
06:31:37|35789.18
06:31:38|35789.18
06:31:39|35789.18
06:31:40|35789.2
06:31:40|35789.22
06:31:41|35789.22
06:31:43|35789.22
06:31:44|35789.22
06:31:44|35789.22
06:31:46|35789.21
06:31:47|35789.21
06:31:47|35789.21
06:31:48|35789.21
06:31:50|35789.22
06:31:51|35789.22
06:31:51|35789.22
06:31:52|35789.22
06:31:54|35789.22
06:31:54|35787.31
06:31:56|35787.31
06:31:57|35787.31
06:31:58|35787.31
06:32:00|35787.31
06:32:00|35780.44
06:32:03|35780.46
06:32:04|35780.46
06:32:06|35780.46
06:32:07|35780.
06:32:08|35780.01
06:32:08|35775.
06:32:09|35769.
06:32:11|35769.
06:32:11|35770.04
06:32:12|35770.04
06:32:13|35765.7
06:32:14|35765.7
06:32:15|35765.7
06:32:17|35765.7
06:32:18|35765.7
06:32:19|35765.7
06:32:20|35765.7
06:32:21|35769.52
06:32:22|35769.52
06:32:23|35769.52
06:32:24|35769.52
06:32:25|35769.52
06:32:26|35769.52
06:32:27|35769.52
06:32:28|35770.33
06:32:29|35770.33
06:32:30|35770.33
06:32:31|35770.33
06:32:32|35770.1
06:32:33|35770.1
06:32:35|35770.1
06:32:36|35770.1
06:32:36|35770.1
06:32:38|35770.1
06:32:39|35770.1
06:32:40|35766.81
06:32:40|35766.81
06:32:43|35766.81
06:32:43|35768.13
06:32:44|35768.13
06:32:45|35768.13
06:32:46|35768.13
06:32:47|35766.47
06:32:48|35766.47
06:32:49|35766.47
06:32:50|35766.47
06:32:51|35766.47
06:32:52|35766.47
06:32:53|35766.22
06:32:55|35764.88
06:32:56|35762.35
06:32:57|35762.35
06:32:58|35762.35
06:32:59|35762.35
06:33:00|35762.35
06:33:01|35762.35
06:33:02|35766.94
06:33:03|35766.94
06:33:04|35766.94
06:33:05|35766.94
06:33:06|35766.94
06:33:07|35766.94
06:33:08|35766.94
06:33:09|35766.94
06:33:10|35766.94
06:33:11|35762.05
06:33:12|35762.05
06:33:14|35762.05
06:33:15|35762.05
06:33:16|35762.05
06:33:17|35762.05
06:33:18|35760.82
06:33:19|35760.82
06:33:20|35760.82
06:33:22|35763.56
06:33:22|35763.56
06:33:23|35763.56
06:33:25|35763.56
06:33:25|35763.55
06:33:26|35760.8
06:33:28|35760.8
06:33:29|35760.8
06:33:30|35760.
06:33:30|35754.96
06:33:32|35753.64
06:33:32|35753.64
06:33:33|35753.64
06:33:35|35753.64
06:33:35|35753.64
06:33:36|35750.28
06:33:38|35750.28
06:33:38|35750.28
06:33:39|35750.28
06:33:40|35750.6
06:33:41|35750.6
06:33:42|35750.6
06:33:44|35759.77
06:33:45|35759.77
06:33:45|35760.82
06:33:47|35760.82
06:33:48|35760.82
06:33:49|35760.82
06:33:49|35763.99
06:33:51|35763.99
06:33:51|35763.99
06:33:53|35764.17
06:33:53|35764.17
06:33:54|35764.17
06:33:57|35764.17
06:33:58|35761.53
06:34:00|35761.53
06:34:01|35761.53
06:34:02|35761.53
06:34:03|35761.53
06:34:05|35761.53
06:34:06|35761.53
06:34:06|35761.53
06:34:08|35761.53
06:34:09|35766.34
06:34:10|35766.34
06:34:10|35766.34
06:34:12|35766.34
06:34:13|35766.34
06:34:13|35766.34
06:34:15|35765.16
06:34:16|35765.16
06:34:17|35764.82
06:34:18|35764.82
06:34:19|35764.62
06:34:20|35764.62
06:34:21|35760.
06:34:22|35764.07
06:34:23|35764.07
06:34:24|35764.07
06:34:25|35764.07
06:34:27|35764.07
06:34:27|35764.07
06:34:29|35764.07
06:34:29|35764.07
06:34:30|35764.07
06:34:31|35764.07
06:34:32|35764.07
06:34:33|35764.07
06:34:34|35764.07
06:34:36|35764.14
06:34:37|35764.14
06:34:37|35764.14
06:34:39|35764.14
06:34:40|35764.14
06:34:41|35760.22
06:34:42|35760.22
06:34:42|35760.35
06:34:44|35760.35
06:34:45|35760.35
06:34:45|35760.35
06:34:47|35760.35
06:34:47|35760.35
06:34:49|35760.35
06:34:50|35760.35
06:34:51|35769.94
06:34:51|35769.94
06:34:53|35777.41
06:34:53|35777.77
06:34:54|35777.77
06:34:56|35777.77
06:34:58|35777.77
06:34:59|35777.77
06:35:00|35777.77
06:35:02|35777.77
06:35:03|35777.77
06:35:04|35773.33
06:35:04|35773.33
06:35:06|35773.33
06:35:07|35773.33
06:35:08|35773.33
06:35:09|35771.6
06:35:10|35771.6
06:35:12|35774.89
06:35:13|35774.89
06:35:13|35774.89
06:35:14|35774.89
06:35:16|35774.89
06:35:16|35774.89
06:35:18|35774.89
06:35:18|35773.55
06:35:20|35773.54
06:35:21|35773.54
06:35:22|35773.54
06:35:23|35773.54
06:35:25|35773.54
06:35:25|35773.54
06:35:26|35773.54
06:35:27|35773.54
06:35:28|35773.54
06:35:29|35773.54
06:35:30|35773.54
06:35:31|35773.54
06:35:32|35773.54
06:35:33|35773.54
06:35:35|35773.54
06:35:35|35773.54
06:35:36|35773.54
06:35:37|35773.54
06:35:38|35773.54
06:35:39|35773.54
06:35:41|35773.54
06:35:41|35783.36
06:35:42|35777.77
06:35:44|35777.77
06:35:45|35777.77
06:35:46|35777.77
06:35:47|35777.77
06:35:48|35775.16
06:35:49|35775.16
06:35:50|35777.19
06:35:51|35777.19
06:35:52|35777.19
06:35:53|35777.19
06:35:54|35777.19
06:35:55|35775.34
06:35:56|35775.34
06:35:57|35775.34
06:35:59|35775.34
06:36:00|35775.34
06:36:02|35775.34
06:36:03|35775.34
06:36:05|35774.22
06:36:05|35774.22
06:36:07|35774.22
06:36:08|35774.22
06:36:09|35774.22
06:36:10|35774.22
06:36:11|35774.22
06:36:12|35774.22
06:36:13|35774.22
06:36:15|35774.22
06:36:16|35774.22
06:36:16|35774.22
06:36:17|35774.22
06:36:19|35774.22
06:36:20|35778.17
06:36:21|35778.17
06:36:21|35778.17
06:36:22|35778.17
06:36:24|35778.17
06:36:25|35778.17
06:36:27|35778.17
06:36:28|35778.17
06:36:28|35778.17
06:36:29|35778.17
06:36:30|35778.17
06:36:31|35781.58
06:36:32|35781.58
06:36:33|35780.93
06:36:35|35780.93
06:36:36|35780.93
06:36:37|35780.93
06:36:38|35780.93
06:36:39|35780.92
06:36:40|35780.92
06:36:41|35780.92
06:36:42|35778.26
06:36:43|35778.26
06:36:44|35778.26
06:36:45|35778.26
06:36:46|35778.26
06:36:47|35778.26
06:36:48|35778.26
06:36:49|35778.26
06:36:50|35781.17
06:36:51|35781.17
06:36:52|35781.17
06:36:53|35781.17
06:36:54|35781.17
06:36:55|35781.17
06:36:56|35781.17
06:36:57|35781.17
06:36:58|35781.17
06:37:00|35781.17
06:37:01|35781.17
06:37:03|35781.17
06:37:05|35781.17
06:37:06|35781.37
06:37:07|35781.37
06:37:07|35781.37
06:37:09|35781.37
06:37:10|35781.37
06:37:10|35791.52
06:37:12|35788.3
06:37:13|35791.2
06:37:13|35788.4
06:37:14|35788.4
06:37:16|35788.4
06:37:16|35788.4
06:37:18|35788.4
06:37:19|35788.4
06:37:20|35788.4
06:37:21|35788.4
06:37:22|35788.4
06:37:23|35789.59
06:37:23|35789.59
06:37:25|35789.59
06:37:26|35789.59
06:37:27|35789.59
06:37:28|35789.59
06:37:29|35789.59
06:37:30|35789.59
06:37:30|35789.59
06:37:33|35789.59
06:37:33|35790.52
06:37:34|35790.52
06:37:35|35790.52
06:37:36|35790.51
06:37:37|35790.51
06:37:38|35790.51
06:37:39|35790.51
06:37:40|35784.41
06:37:41|35784.4
06:37:42|35782.
06:37:43|35782.
06:37:44|35782.
06:37:45|35782.
06:37:46|35782.
06:37:47|35782.
06:37:48|35780.98
06:37:49|35780.98
06:37:50|35780.98
06:37:51|35780.98
06:37:52|35780.98
06:37:54|35780.98
06:37:54|35780.9
06:37:55|35780.9
06:37:57|35780.9
06:37:57|35780.9
06:37:58|35780.9
06:38:01|35780.9
06:38:02|35780.9
06:38:03|35780.9
06:38:04|35778.42
06:38:06|35787.14
06:38:08|35787.14
06:38:09|35787.14
06:38:09|35787.14
06:38:11|35787.14
06:38:13|35787.14
06:38:13|35794.76
06:38:15|35787.95
06:38:15|35787.12
06:38:16|35787.12
06:38:18|35787.12
06:38:19|35787.12
06:38:20|35787.12
06:38:22|35787.12
06:38:23|35787.12
06:38:24|35793.57
06:38:25|35793.57
06:38:26|35793.57
06:38:26|35799.43
06:38:28|35799.43
06:38:29|35795.8
06:38:29|35794.97
06:38:31|35793.42
06:38:32|35793.42
06:38:33|35793.42
06:38:34|35793.42
06:38:35|35793.42
06:38:35|35793.42
06:38:37|35793.42
06:38:37|35793.42
06:38:39|35793.42
06:38:40|35791.45
06:38:41|35791.45
06:38:41|35791.45
06:38:43|35791.45
06:38:44|35791.45
06:38:45|35791.45
06:38:46|35791.45
06:38:46|35791.45
06:38:48|35791.45
06:38:49|35791.45
06:38:50|35791.45
06:38:51|35791.45
06:38:51|35791.45
06:38:53|35794.54
06:38:53|35794.54
06:38:55|35794.54
06:38:56|35795.85
06:38:57|35795.85
06:38:58|35795.85
06:38:58|35795.85
06:38:59|35795.85
06:39:00|35795.85
06:39:01|35795.85
06:39:03|35795.85
06:39:05|35795.85
06:39:06|35795.85
06:39:07|35795.85
06:39:09|35795.85
06:39:10|35795.85
06:39:11|35795.85
06:39:13|35795.85
06:39:15|35795.85
06:39:15|35798.64
06:39:16|35798.64
06:39:18|35798.64
06:39:19|35798.64
06:39:20|35798.64
06:39:21|35798.64
06:39:22|35798.64
06:39:24|35798.64
06:39:25|35798.64
06:39:25|35798.64
06:39:27|35797.65
06:39:27|35797.65
06:39:28|35799.4
06:39:30|35798.52
06:39:31|35798.52
06:39:32|35798.52
06:39:33|35797.82
06:39:34|35805.13
06:39:35|35805.13
06:39:36|35805.13
06:39:37|35809.73
06:39:38|35812.9
06:39:39|35812.9
06:39:40|35812.46
06:39:41|35812.46
06:39:41|35812.46
06:39:43|35812.46
06:39:44|35812.46
06:39:44|35807.77
06:39:46|35807.77
06:39:46|35807.77
06:39:48|35807.77
06:39:48|35807.77
06:39:50|35807.77
06:39:51|35807.77
06:39:52|35807.77
06:39:53|35807.77
06:39:54|35807.77
06:39:55|35816.59
06:39:55|35822.38
06:39:56|35826.87
06:39:57|35823.93
06:39:59|35823.93
06:39:59|35823.92
06:40:01|35823.92
06:40:03|35823.92
06:40:03|35823.92
06:40:05|35826.88
06:40:06|35826.88
06:40:07|35826.88
06:40:09|35826.89
06:40:09|35826.89
06:40:12|35826.89
06:40:14|35826.88
06:40:14|35826.89
06:40:16|35826.89
06:40:16|35826.88
06:40:17|35829.52
06:40:19|35829.52
06:40:20|35829.52
06:40:21|35829.52
06:40:22|35835.97
06:40:23|35835.97
06:40:24|35835.97
06:40:25|35837.06
06:40:26|35837.06
06:40:27|35837.06
06:40:28|35837.06
06:40:29|35837.06
06:40:30|35837.06
06:40:31|35837.06
06:40:32|35836.87
06:40:33|35836.87
06:40:34|35836.86
06:40:35|35836.86
06:40:36|35836.86
06:40:37|35836.86
06:40:39|35836.86
06:40:39|35836.86
06:40:40|35836.87
06:40:42|35836.87
06:40:42|35836.86
06:40:45|35836.86
06:40:45|35836.86
06:40:46|35836.86
06:40:47|35837.06
06:40:48|35837.06
06:40:49|35837.06
06:40:50|35837.06
06:40:51|35837.06
06:40:52|35837.06
06:40:53|35837.06
06:40:54|35837.06
06:40:55|35837.06
06:40:56|35837.06
06:40:57|35837.04
06:40:58|35837.04
06:40:59|35837.04
06:41:00|35837.04
06:41:01|35832.84
06:41:03|35832.84
06:41:04|35832.84
06:41:05|35832.84
06:41:07|35826.91
06:41:08|35827.57
06:41:08|35832.82
06:41:09|35832.82
06:41:12|35834.27
06:41:13|35834.27
06:41:15|35836.56
06:41:16|35836.56
06:41:17|35836.91
06:41:19|35836.91
06:41:20|35836.91
06:41:21|35836.91
06:41:22|35836.91
06:41:23|35836.91
06:41:24|35836.91
06:41:25|35836.91
06:41:26|35836.91
06:41:27|35836.9
06:41:28|35836.9
06:41:29|35836.9
06:41:30|35837.06
06:41:30|35850.49
06:41:32|35850.49
06:41:33|35850.49
06:41:34|35850.49
06:41:35|35850.49
06:41:36|35850.49
06:41:37|35850.49
06:41:38|35850.49
06:41:39|35858.13
06:41:39|35858.13
06:41:40|35858.13
06:41:42|35856.53
06:41:43|35856.53
06:41:44|35856.53
06:41:45|35856.53
06:41:46|35856.53
06:41:47|35856.53
06:41:48|35856.53
06:41:49|35856.53
06:41:50|35858.09
06:41:51|35858.09
06:41:52|35858.09
06:41:53|35858.09
06:41:54|35858.09
06:41:55|35858.09
06:41:56|35858.37
06:41:57|35858.38
06:41:58|35858.38
06:41:59|35858.38
06:42:00|35858.38
06:42:01|35858.38
06:42:02|35858.38
06:42:03|35858.38
06:42:04|35858.38
06:42:05|35858.38
06:42:06|35858.38
06:42:07|35858.37
06:42:08|35850.24
06:42:09|35850.24
06:42:10|35850.24
06:42:12|35849.53
06:42:12|35849.53
06:42:14|35849.53
06:42:15|35849.53
06:42:16|35849.53
06:42:17|35851.48
06:42:18|35851.48
06:42:19|35850.43
06:42:21|35854.06
06:42:22|35854.06
06:42:23|35854.06
06:42:24|35854.06
06:42:25|35854.06
06:42:26|35854.06
06:42:27|35856.43
06:42:28|35856.43
06:42:29|35856.43
06:42:31|35853.94
06:42:32|35853.94
06:42:33|35852.34
06:42:33|35855.77
06:42:35|35855.77
06:42:36|35855.77
06:42:36|35855.77
06:42:38|35855.77
06:42:39|35855.77
06:42:40|35855.77
06:42:41|35855.77
06:42:42|35855.73
06:42:43|35855.73
06:42:44|35855.73
06:42:45|35855.73
06:42:46|35858.93
06:42:47|35858.93
06:42:48|35866.62
06:42:49|35868.35
06:42:50|35868.35
06:42:51|35868.35
06:42:52|35868.35
06:42:53|35868.35
06:42:54|35860.
06:42:55|35860.
06:42:56|35860.
06:42:57|35860.
06:42:58|35860.
06:42:59|35860.
06:43:01|35859.31
06:43:01|35859.31
06:43:03|35865.64
06:43:05|35876.22
06:43:06|35876.22
06:43:07|35876.22
06:43:08|35876.22
06:43:09|35876.22
06:43:11|35876.22
06:43:11|35869.56
06:43:12|35869.56
06:43:13|35869.56
06:43:14|35869.56
06:43:16|35869.56
06:43:17|35874.16
06:43:18|35874.16
06:43:19|35874.16
06:43:20|35874.16
06:43:22|35866.66
06:43:22|35866.66
06:43:23|35867.55
06:43:25|35867.55
06:43:25|35867.55
06:43:28|35867.55
06:43:29|35867.55
06:43:29|35869.56
06:43:30|35869.56
06:43:31|35869.56
06:43:33|35869.56
06:43:34|35869.56
06:43:35|35872.57
06:43:36|35872.57
06:43:37|35872.57
06:43:38|35872.57
06:43:39|35872.57
06:43:40|35872.57
06:43:41|35872.57
06:43:42|35872.57
06:43:44|35872.57
06:43:45|35872.57
06:43:46|35872.57
06:43:46|35872.57
06:43:48|35874.13
06:43:48|35874.14
06:43:49|35874.16
06:43:50|35879.2
06:43:51|35880.96
06:43:53|35873.22
06:43:53|35873.22
06:43:54|35873.22
06:43:55|35873.22
06:43:57|35873.22
06:43:57|35873.22
06:43:59|35873.22
06:44:00|35873.22
06:44:01|35873.22
06:44:02|35873.22
06:44:03|35873.22
06:44:04|35873.22
06:44:06|35873.22
06:44:07|35873.22
06:44:07|35873.22
06:44:09|35873.22
06:44:09|35873.22
06:44:12|35873.22
06:44:13|35873.22
06:44:14|35873.22
06:44:15|35873.22
06:44:16|35878.69
06:44:17|35879.39
06:44:18|35879.39
06:44:19|35879.39
06:44:20|35879.39
06:44:21|35879.39
06:44:22|35879.39
06:44:23|35879.39
06:44:24|35879.39
06:44:25|35879.39
06:44:27|35879.45
06:44:27|35880.32
06:44:29|35880.31
06:44:30|35880.31
06:44:31|35880.32
06:44:32|35880.32
06:44:33|35880.32
06:44:34|35880.32
06:44:35|35880.32
06:44:36|35880.32
06:44:37|35880.32
06:44:38|35880.32
06:44:39|35880.32
06:44:40|35880.32
06:44:42|35883.68
06:44:43|35883.68
06:44:44|35883.68
06:44:45|35885.95
06:44:47|35885.95
06:44:48|35887.53
06:44:49|35889.29
06:44:50|35889.29
06:44:51|35889.29
06:44:52|35890.31
06:44:53|35890.31
06:44:54|35890.67
06:44:55|35890.67
06:44:56|35890.67
06:44:57|35890.67
06:44:58|35890.67
06:44:59|35890.67
06:45:00|35885.59
06:45:01|35885.59
06:45:03|35884.88
06:45:04|35884.88
06:45:06|35884.88
06:45:07|35884.88
06:45:07|35884.88
06:45:08|35884.88
06:45:10|35883.71
06:45:11|35883.71
06:45:12|35883.71
06:45:13|35883.71
06:45:15|35881.68
06:45:16|35881.68
06:45:17|35882.38
06:45:18|35882.38
06:45:19|35882.38
06:45:20|35882.38
06:45:20|35882.38
06:45:22|35878.69
06:45:23|35878.69
06:45:23|35878.69
06:45:26|35878.69
06:45:27|35878.69
06:45:28|35878.69
06:45:30|35878.69
06:45:31|35878.69
06:45:32|35878.69
06:45:33|35873.83
06:45:35|35873.83
06:45:35|35873.83
06:45:36|35870.66
06:45:37|35873.34
06:45:38|35873.34
06:45:39|35873.34
06:45:40|35873.34
06:45:41|35876.71
06:45:43|35876.71
06:45:43|35876.71
06:45:44|35876.71
06:45:45|35876.71
06:45:46|35876.71
06:45:48|35876.71
06:45:48|35876.71
06:45:49|35876.71
06:45:50|35876.71
06:45:51|35872.31
06:45:52|35872.32
06:45:53|35872.32
06:45:54|35872.81
06:45:55|35872.32
06:45:56|35872.32
06:45:57|35870.05
06:45:58|35870.05
06:46:00|35870.05
06:46:01|35870.05
06:46:03|35870.05
06:46:04|35870.05
06:46:05|35870.05
06:46:06|35870.05
06:46:06|35870.05
06:46:09|35870.05
06:46:09|35870.05
06:46:10|35870.05
06:46:11|35870.01
06:46:12|35878.69
06:46:13|35878.69
06:46:15|35878.7
06:46:16|35877.79
06:46:17|35878.56
06:46:18|35878.56
06:46:19|35878.56
06:46:20|35882.79
06:46:21|35882.79
06:46:22|35882.79
06:46:23|35882.79
06:46:24|35882.79
06:46:26|35882.8
06:46:27|35882.8
06:46:28|35882.77
06:46:29|35882.78
06:46:30|35882.78
06:46:31|35882.78
06:46:31|35882.78
06:46:33|35882.78
06:46:34|35882.78
06:46:35|35882.78
06:46:36|35882.78
06:46:37|35882.78
06:46:39|35882.78
06:46:40|35882.78
06:46:41|35882.78
06:46:42|35884.36
06:46:43|35884.36
06:46:44|35884.36
06:46:45|35884.36
06:46:46|35884.36
06:46:47|35884.36
06:46:48|35884.36
06:46:49|35884.35
06:46:50|35883.02
06:46:51|35883.
06:46:52|35883.
06:46:53|35883.
06:46:54|35883.
06:46:55|35883.
06:46:56|35883.
06:46:57|35880.55
06:46:58|35873.72
06:46:59|35873.63
06:47:01|35873.63
06:47:03|35873.63
06:47:03|35873.63
06:47:05|35873.63
06:47:06|35873.63
06:47:07|35873.63
06:47:08|35873.63
06:47:09|35873.63
06:47:10|35873.63
06:47:11|35880.26
06:47:12|35880.26
06:47:13|35880.26
06:47:15|35880.26
06:47:16|35880.26
06:47:17|35876.97
06:47:17|35878.81
06:47:19|35878.81
06:47:20|35878.81
06:47:20|35877.09
06:47:21|35877.09
06:47:22|35877.09
06:47:24|35877.09
06:47:25|35879.85
06:47:26|35879.85
06:47:27|35879.85
06:47:28|35879.85
06:47:29|35880.73
06:47:30|35876.96
06:47:31|35876.96
06:47:32|35876.96
06:47:34|35876.96
06:47:34|35876.96
06:47:36|35876.96
06:47:36|35876.96
06:47:37|35871.39
06:47:39|35871.39
06:47:39|35870.97
06:47:41|35870.97
06:47:41|35870.97
06:47:43|35870.97
06:47:43|35870.97
06:47:44|35870.97
06:47:45|35870.97
06:47:47|35870.97
06:47:47|35870.97
06:47:48|35870.97
06:47:49|35870.97
06:47:50|35870.97
06:47:51|35874.22
06:47:52|35874.21
06:47:53|35874.21
06:47:55|35874.21
06:47:55|35872.15
06:47:56|35872.15
06:47:58|35872.15
06:47:58|35872.15
06:47:59|35873.64
06:48:00|35873.64
06:48:01|35873.64
06:48:02|35873.64
06:48:04|35873.64
06:48:04|35870.29
06:48:05|35870.29
06:48:07|35870.02
06:48:07|35864.98
06:48:10|35864.98
06:48:11|35864.98
06:48:13|35864.98
06:48:13|35864.98
06:48:15|35863.74
06:48:16|35863.74
06:48:18|35863.75
06:48:19|35863.32
06:48:19|35863.32
06:48:21|35863.32
06:48:21|35862.21
06:48:23|35862.21
06:48:24|35862.21
06:48:25|35859.26
06:48:27|35859.26
06:48:29|35861.89
06:48:30|35861.89
06:48:32|35861.17
06:48:32|35860.71
06:48:33|35862.46
06:48:34|35862.46
06:48:35|35863.83
06:48:37|35864.16
06:48:38|35864.16
06:48:39|35864.16
06:48:40|35864.16
06:48:41|35864.16
06:48:42|35864.16
06:48:43|35864.16
06:48:44|35864.16
06:48:45|35864.16
06:48:46|35864.16
06:48:47|35864.16
06:48:48|35864.16
06:48:49|35864.16
06:48:50|35864.16
06:48:51|35864.16
06:48:52|35864.16
06:48:53|35864.16
06:48:54|35865.9
06:48:55|35865.09
06:48:56|35865.09
06:48:57|35866.61
06:48:58|35865.28
06:48:59|35865.28
06:49:00|35865.28
06:49:01|35865.28
06:49:02|35865.28
06:49:03|35865.28
06:49:04|35865.28
06:49:06|35865.28
06:49:06|35865.28
06:49:08|35865.28
06:49:09|35865.28
06:49:10|35865.28
06:49:11|35865.28
06:49:12|35865.28
06:49:13|35865.28
06:49:14|35865.25
06:49:15|35865.25
06:49:16|35865.25
06:49:17|35865.25
06:49:18|35865.25
06:49:20|35865.25
06:49:20|35865.25
06:49:21|35865.25
06:49:22|35864.
06:49:23|35864.
06:49:25|35865.25
06:49:26|35865.25
06:49:27|35865.25
06:49:28|35865.25
06:49:29|35862.97
06:49:30|35862.97
06:49:32|35858.98
06:49:33|35858.98
06:49:33|35858.98
06:49:35|35858.98
06:49:36|35858.98
06:49:37|35858.98
06:49:38|35858.98
06:49:39|35858.98
06:49:40|35858.98
06:49:40|35858.98
06:49:42|35859.28
06:49:42|35859.26
06:49:44|35859.26
06:49:44|35859.26
06:49:46|35859.26
06:49:46|35859.26
06:49:48|35859.26
06:49:49|35859.26
06:49:50|35859.26
06:49:51|35862.28
06:49:51|35862.28
06:49:52|35860.12
06:49:53|35861.98
06:49:54|35861.98
06:49:55|35861.98
06:49:57|35861.98
06:49:58|35861.98
06:49:59|35861.98
06:50:00|35861.98
06:50:00|35858.17
06:50:02|35858.17
06:50:03|35858.17
06:50:05|35858.17
06:50:06|35858.17
06:50:07|35858.17
06:50:08|35858.17
06:50:10|35858.17
06:50:10|35858.17
06:50:11|35854.91
06:50:12|35854.91
06:50:14|35855.27
06:50:16|35855.27
06:50:16|35855.26
06:50:18|35851.55
06:50:19|35850.83
06:50:20|35850.
06:50:21|35850.01
06:50:22|35850.01
06:50:23|35850.01
06:50:24|35850.01
06:50:25|35850.01
06:50:26|35850.01
06:50:27|35850.01
06:50:28|35850.01
06:50:29|35850.02
06:50:30|35850.02
06:50:31|35850.02
06:50:32|35850.02
06:50:33|35850.02
06:50:34|35850.86
06:50:35|35850.86
06:50:36|35850.86
06:50:38|35850.86
06:50:38|35850.86
06:50:39|35850.86
06:50:40|35850.86
06:50:41|35850.86
06:50:42|35850.86
06:50:43|35850.86
06:50:44|35850.86
06:50:45|35850.86
06:50:46|35850.86
06:50:47|35850.3
06:50:48|35850.29
06:50:49|35850.29
06:50:50|35850.29
06:50:51|35850.29
06:50:52|35850.29
06:50:53|35850.29
06:50:54|35850.07
06:50:55|35850.07
06:50:56|35850.07
06:50:57|35850.07
06:50:58|35850.07
06:50:59|35850.07
06:51:00|35850.07
06:51:01|35850.07
06:51:02|35850.07
06:51:03|35859.15
06:51:05|35859.15
06:51:06|35859.15
06:51:07|35859.15
06:51:08|35859.15
06:51:09|35859.15
06:51:11|35859.15
06:51:11|35859.15
06:51:13|35859.15
06:51:13|35859.15
06:51:15|35859.15
06:51:15|35859.15
06:51:16|35859.15
06:51:18|35859.15
06:51:20|35856.22
06:51:21|35856.22
06:51:23|35856.22
06:51:23|35856.22
06:51:25|35858.8
06:51:26|35858.8
06:51:27|35858.8
06:51:28|35858.8
06:51:30|35859.3
06:51:30|35859.3
06:51:32|35862.03
06:51:33|35862.03
06:51:34|35865.25
06:51:35|35865.25
06:51:36|35865.25
06:51:37|35865.25
06:51:39|35865.25
06:51:40|35865.25
06:51:41|35865.25
06:51:42|35865.25
06:51:42|35865.25
06:51:44|35860.6
06:51:44|35860.6
06:51:46|35860.6
06:51:46|35860.6
06:51:48|35860.6
06:51:49|35860.6
06:51:49|35860.6
06:51:50|35860.95
06:51:51|35860.95
06:51:53|35860.95
06:51:53|35860.95
06:51:54|35860.95
06:51:56|35857.76
06:51:56|35857.51
06:51:58|35857.51
06:51:58|35858.88
06:52:00|35858.94
06:52:01|35860.55
06:52:01|35860.55
06:52:02|35862.85
06:52:04|35861.66
06:52:05|35861.66
06:52:07|35861.66
06:52:08|35861.66
06:52:09|35861.66
06:52:10|35861.66
06:52:11|35861.66
06:52:12|35861.66
06:52:13|35861.66
06:52:14|35857.55
06:52:15|35857.55
06:52:16|35857.55
06:52:18|35857.55
06:52:18|35857.55
06:52:19|35857.55
06:52:20|35857.55
06:52:21|35857.55
06:52:23|35857.55
06:52:24|35857.55
06:52:25|35857.55
06:52:26|35857.55
06:52:27|35857.55
06:52:29|35857.55
06:52:29|35851.81
06:52:31|35851.81
06:52:32|35853.85
06:52:33|35853.85
06:52:34|35851.41
06:52:35|35851.41
06:52:37|35851.41
06:52:38|35851.41
06:52:38|35851.15
06:52:41|35852.83
06:52:41|35851.93
06:52:42|35851.93
06:52:43|35851.93
06:52:44|35851.32
06:52:45|35851.32
06:52:47|35851.32
06:52:48|35851.32
06:52:49|35850.9
06:52:50|35850.9
06:52:51|35850.9
06:52:52|35851.2
06:52:53|35853.59
06:52:54|35853.6
06:52:55|35853.6
06:52:56|35853.6
06:52:57|35853.6
06:52:58|35852.14
06:52:59|35852.14
06:53:00|35851.22
06:53:01|35853.8
06:53:02|35853.8
06:53:03|35853.8
06:53:04|35859.38
06:53:05|35859.38
06:53:06|35853.76
06:53:07|35853.6
06:53:08|35853.61
06:53:10|35853.61
06:53:11|35853.61
06:53:12|35853.61
06:53:13|35853.62
06:53:15|35853.62
06:53:16|35853.62
06:53:16|35853.61
06:53:17|35853.61
06:53:18|35853.61
06:53:19|35853.61
06:53:20|35853.61
06:53:22|35863.9
06:53:22|35863.9
06:53:24|35863.9
06:53:24|35863.9
06:53:25|35863.9
06:53:26|35863.9
06:53:27|35863.9
06:53:28|35863.9
06:53:29|35863.78
06:53:31|35863.78
06:53:32|35869.64
06:53:33|35869.64
06:53:34|35869.64
06:53:35|35869.64
06:53:37|35869.64
06:53:37|35869.65
06:53:39|35869.65
06:53:40|35869.65
06:53:41|35869.65
06:53:42|35869.65
06:53:42|35869.64
06:53:44|35869.64
06:53:45|35869.65
06:53:46|35869.65
06:53:46|35869.65
06:53:48|35869.65
06:53:49|35869.65
06:53:50|35869.65
06:53:51|35869.65
06:53:51|35869.65
06:53:53|35869.65
06:53:53|35869.65
06:53:55|35869.65
06:53:55|35869.65
06:53:57|35869.64
06:53:58|35869.64
06:53:59|35869.65
06:54:00|35869.65
06:54:01|35869.65
06:54:01|35869.01
06:54:03|35869.65
06:54:04|35869.65
06:54:05|35869.65
06:54:06|35869.65
06:54:07|35869.65
06:54:09|35869.18
06:54:10|35869.18
06:54:10|35869.18
06:54:13|35868.91
06:54:13|35868.91
06:54:14|35869.09
06:54:15|35869.09
06:54:17|35869.09
06:54:18|35869.09
06:54:20|35867.56
06:54:22|35867.56
06:54:23|35869.65
06:54:23|35869.65
06:54:24|35869.65
06:54:25|35869.65
06:54:26|35869.65
06:54:27|35869.65
06:54:28|35869.65
06:54:29|35867.53
06:54:30|35863.92
06:54:32|35863.92
06:54:34|35863.92
06:54:34|35863.92
06:54:35|35863.92
06:54:36|35863.92
06:54:37|35863.91
06:54:38|35863.91
06:54:40|35857.56
06:54:41|35857.55
06:54:42|35857.55
06:54:43|35857.55
06:54:44|35857.55
06:54:44|35853.68
06:54:46|35853.68
06:54:47|35857.64
06:54:47|35857.64
06:54:48|35857.64
06:54:49|35857.63
06:54:51|35862.83
06:54:51|35862.83
06:54:52|35862.83
06:54:54|35862.83
06:54:55|35862.83
06:54:56|35862.83
06:54:56|35862.83
06:54:57|35862.83
06:54:58|35862.83
06:55:00|35862.83
06:55:00|35862.83
06:55:02|35862.83
06:55:03|35864.19
06:55:05|35864.19
06:55:05|35864.19
06:55:06|35861.91
06:55:08|35861.91
06:55:10|35861.91
06:55:10|35855.96
06:55:12|35860.02
06:55:12|35860.02
06:55:13|35859.98
06:55:14|35859.98
06:55:16|35862.58
06:55:16|35862.58
06:55:19|35862.59
06:55:20|35862.59
06:55:22|35859.09
06:55:24|35862.83
06:55:25|35862.83
06:55:25|35862.83
06:55:26|35862.83
06:55:27|35862.83
06:55:29|35862.83
06:55:29|35860.12
06:55:30|35860.12
06:55:32|35859.66
06:55:33|35859.66
06:55:34|35859.66
06:55:35|35859.66
06:55:36|35859.66
06:55:37|35859.66
06:55:37|35859.66
06:55:39|35862.79
06:55:40|35862.79
06:55:41|35862.79
06:55:42|35862.79
06:55:43|35862.79
06:55:44|35855.78
06:55:45|35855.78
06:55:46|35855.78
06:55:46|35855.78
06:55:48|35855.78
06:55:48|35855.78
06:55:51|35855.78
06:55:51|35855.78
06:55:52|35855.78
06:55:53|35855.78
06:55:54|35855.78
06:55:55|35855.78
06:55:56|35855.78
06:55:57|35855.78
06:55:58|35855.78
06:55:59|35855.78
06:56:00|35855.78
06:56:01|35855.78
06:56:02|35855.78
06:56:03|35855.78
06:56:04|35855.78
06:56:05|35853.6
06:56:06|35853.6
06:56:08|35853.6
06:56:10|35850.
06:56:12|35850.
06:56:13|35850.03
06:56:14|35850.03
06:56:15|35850.03
06:56:17|35850.03
06:56:18|35850.03
06:56:18|35850.03
06:56:20|35850.01
06:56:21|35850.01
06:56:22|35850.01
06:56:23|35850.
06:56:24|35850.
06:56:25|35850.
06:56:25|35850.
06:56:28|35850.
06:56:28|35850.
06:56:29|35841.98
06:56:30|35841.59
06:56:31|35841.59
06:56:33|35841.59
06:56:33|35837.08
06:56:34|35837.08
06:56:35|35837.08
06:56:36|35837.08
06:56:37|35837.08
06:56:38|35837.08
06:56:39|35837.08
06:56:40|35837.08
06:56:41|35837.08
06:56:42|35837.08
06:56:43|35832.89
06:56:44|35832.89
06:56:45|35832.89
06:56:46|35832.89
06:56:47|35832.89
06:56:48|35832.89
06:56:49|35832.89
06:56:50|35832.89
06:56:51|35832.89
06:56:52|35832.89
06:56:53|35832.89
06:56:54|35832.89
06:56:55|35832.89
06:56:56|35832.89
06:56:57|35832.89
06:56:58|35832.89
06:56:59|35832.89
06:57:00|35826.89
06:57:01|35826.89
06:57:02|35826.9
06:57:03|35826.9
06:57:04|35826.9
06:57:05|35826.9
06:57:07|35826.9
06:57:08|35826.9
06:57:09|35829.84
06:57:11|35829.84
06:57:12|35827.14
06:57:13|35827.14
06:57:15|35827.14
06:57:15|35827.14
06:57:17|35827.14
06:57:17|35827.14
06:57:20|35828.21
06:57:20|35828.21
06:57:21|35828.2
06:57:23|35828.21
06:57:23|35828.21
06:57:24|35830.13
06:57:25|35837.72
06:57:26|35842.46
06:57:27|35842.46
06:57:28|35842.46
06:57:29|35840.02
06:57:30|35840.02
06:57:31|35840.02
06:57:32|35840.3
06:57:33|35840.29
06:57:34|35840.29
06:57:36|35838.61
06:57:37|35838.62
06:57:38|35838.62
06:57:39|35840.18
06:57:40|35840.18
06:57:41|35840.18
06:57:42|35840.18
06:57:43|35840.18
06:57:44|35842.1
06:57:45|35842.1
06:57:46|35841.86
06:57:47|35841.18
06:57:48|35841.18
06:57:49|35841.18
06:57:50|35849.2
06:57:51|35849.2
06:57:52|35849.2
06:57:53|35849.2
06:57:54|35849.2
06:57:55|35849.2
06:57:56|35849.19
06:57:57|35845.96
06:57:58|35845.96
06:57:59|35849.03
06:58:00|35849.03
06:58:01|35848.89
06:58:02|35844.31
06:58:03|35844.31
06:58:04|35844.31
06:58:05|35844.31
06:58:07|35844.31
06:58:08|35844.31
06:58:08|35844.31
06:58:10|35844.31
06:58:11|35844.31
06:58:13|35848.16
06:58:14|35848.16
06:58:16|35843.57
06:58:16|35838.97
06:58:18|35838.97
06:58:19|35838.97
06:58:21|35838.97
06:58:22|35838.97
06:58:23|35838.97
06:58:24|35838.97
06:58:25|35833.06
06:58:25|35832.52
06:58:27|35832.52
06:58:28|35832.52
06:58:29|35832.52
06:58:30|35832.52
06:58:31|35832.52
06:58:32|35832.52
06:58:33|35832.52
06:58:34|35832.52
06:58:36|35832.52
06:58:36|35832.52
06:58:37|35832.52
06:58:38|35832.52
06:58:39|35832.52
06:58:40|35832.52
06:58:42|35832.52
06:58:43|35832.52
06:58:44|35832.52
06:58:44|35832.52
06:58:46|35832.52
06:58:47|35832.52
06:58:48|35832.52
06:58:49|35832.52
06:58:50|35832.52
06:58:51|35832.52
06:58:52|35839.02
06:58:53|35848.02
06:58:54|35848.02
06:58:55|35848.02
06:58:56|35848.02
06:58:57|35848.02
06:58:58|35848.02
06:58:59|35848.02
06:59:00|35848.02
06:59:01|35848.02
06:59:03|35846.91
06:59:03|35847.03
06:59:04|35847.03
06:59:05|35847.07
06:59:06|35847.07
06:59:07|35847.07
06:59:08|35847.07
06:59:09|35847.07
06:59:11|35847.07
06:59:13|35847.07
06:59:15|35847.08
06:59:16|35847.08
06:59:17|35847.08
06:59:18|35847.08
06:59:19|35847.08
06:59:20|35847.08
06:59:22|35847.08
06:59:22|35847.04
06:59:23|35847.04
06:59:24|35847.04
06:59:25|35847.04
06:59:26|35847.04
06:59:27|35847.04
06:59:28|35847.04
06:59:29|35841.65
06:59:30|35841.65
06:59:32|35842.2
06:59:33|35842.21
06:59:34|35842.21
06:59:36|35847.07
06:59:36|35847.07
06:59:37|35847.07
06:59:38|35847.07
06:59:39|35847.07
06:59:40|35847.07
06:59:41|35847.07
06:59:42|35847.07
06:59:43|35861.57
06:59:45|35861.57
06:59:45|35861.57
06:59:46|35861.57
06:59:47|35859.26
06:59:48|35859.26
06:59:49|35859.26
06:59:50|35859.26
06:59:51|35859.26
06:59:52|35859.26
06:59:53|35859.26
06:59:54|35859.26
06:59:55|35859.26
06:59:56|35859.26
06:59:57|35859.26
06:59:58|35859.26
06:59:59|35859.26
07:00:00|35861.57
07:00:01|35861.57
07:00:02|35861.57
07:00:03|35863.16
07:00:04|35863.16
07:00:05|35863.16
07:00:06|35863.16
07:00:08|35863.16
07:00:09|35863.16
07:00:10|35863.16
07:00:11|35856.81
07:00:13|35856.81
07:00:14|35856.81
07:00:16|35860.66
07:00:16|35860.66
07:00:18|35859.95
07:00:19|35859.95
07:00:20|35859.95
07:00:21|35863.12
07:00:22|35863.12
07:00:24|35863.16
07:00:25|35863.17
07:00:25|35863.17
07:00:27|35863.17
07:00:28|35863.17
07:00:28|35862.49
07:00:30|35862.49
07:00:31|35862.49
07:00:32|35863.17
07:00:33|35863.17
07:00:34|35863.17
07:00:35|35861.9
07:00:36|35861.9
07:00:37|35861.9
07:00:38|35861.75
07:00:39|35861.75
07:00:40|35861.75
07:00:42|35863.17
07:00:43|35863.17
07:00:44|35863.17
07:00:45|35863.17
07:00:46|35863.17
07:00:46|35866.77
07:00:48|35866.77
07:00:49|35866.77
07:00:50|35865.05
07:00:51|35865.05
07:00:52|35870.
07:00:53|35870.
07:00:54|35870.
07:00:55|35870.
07:00:56|35870.
07:00:57|35870.
07:00:58|35872.73
07:00:59|35872.73
07:01:00|35872.73
07:01:01|35872.73
07:01:02|35872.73
07:01:04|35872.73
07:01:05|35872.73
07:01:06|35875.32
07:01:07|35875.32
07:01:08|35880.21
07:01:09|35880.21
07:01:10|35871.55
07:01:11|35853.99
07:01:12|35853.02
07:01:13|35852.65
07:01:14|35852.65
07:01:16|35859.12
07:01:17|35859.12
07:01:19|35859.11
07:01:20|35855.89
07:01:21|35855.88
07:01:22|35855.88
07:01:23|35855.77
07:01:24|35847.26
07:01:24|35847.26
07:01:27|35847.26
07:01:28|35847.26
07:01:29|35847.26
07:01:30|35855.87
07:01:31|35855.87
07:01:33|35855.87
07:01:33|35855.87
07:01:34|35855.87
07:01:35|35855.87
07:01:37|35850.4
07:01:38|35848.89
07:01:39|35850.13
07:01:40|35850.44
07:01:41|35850.44
07:01:42|35850.44
07:01:43|35850.44
07:01:44|35850.44
07:01:45|35850.44
07:01:46|35853.62
07:01:47|35853.62
07:01:48|35853.62
07:01:49|35851.51
07:01:50|35851.51
07:01:52|35851.51
07:01:53|35851.51
07:01:54|35851.51
07:01:55|35851.51
07:01:56|35851.51
07:01:57|35851.51
07:01:58|35851.51
07:01:59|35851.51
07:02:00|35848.45
07:02:01|35848.45
07:02:02|35842.3
07:02:03|35842.3
07:02:04|35842.3
07:02:05|35841.37
07:02:06|35841.17
07:02:07|35841.17
07:02:08|35841.17
07:02:10|35847.78
07:02:10|35847.78
07:02:12|35847.78
07:02:12|35847.78
07:02:14|35848.54
07:02:16|35848.54
07:02:17|35848.54
07:02:19|35842.1
07:02:20|35845.36
07:02:22|35845.36
07:02:23|35845.36
07:02:25|35845.36
07:02:27|35845.36
07:02:27|35845.36
07:02:29|35845.36
07:02:29|35843.86
07:02:31|35843.86
07:02:32|35843.86
07:02:33|35843.86
07:02:35|35838.64
07:02:35|35838.64
07:02:36|35838.64
07:02:37|35838.64
07:02:38|35838.63
07:02:40|35838.63
07:02:41|35838.63
07:02:43|35833.85
07:02:43|35833.85
07:02:44|35838.63
07:02:45|35838.63
07:02:47|35838.63
07:02:48|35838.63
07:02:49|35838.63
07:02:50|35838.63
07:02:51|35838.63
07:02:52|35838.63
07:02:53|35838.63
07:02:54|35838.63
07:02:55|35838.63
07:02:56|35838.63
07:02:57|35832.05
07:02:58|35832.05
07:02:59|35844.55
07:03:00|35844.55
07:03:01|35844.55
07:03:02|35844.55
07:03:03|35841.72
07:03:04|35841.72
07:03:05|35841.72
07:03:06|35841.72
07:03:07|35841.72
07:03:08|35841.72
07:03:09|35841.72
07:03:10|35841.72
07:03:11|35841.72
07:03:12|35841.72
07:03:13|35844.43
07:03:15|35844.43
07:03:16|35842.07
07:03:18|35842.07
07:03:19|35840.03
07:03:21|35840.03
07:03:21|35840.03
07:03:23|35840.03
07:03:24|35840.03
07:03:25|35840.03
07:03:26|35840.03
07:03:27|35840.03
07:03:29|35840.03
07:03:30|35840.03
07:03:30|35840.03
07:03:32|35840.03
07:03:33|35840.03
07:03:34|35840.03
07:03:36|35840.03
07:03:36|35840.03
07:03:37|35840.03
07:03:39|35843.27
07:03:40|35843.27
07:03:41|35843.27
07:03:42|35843.27
07:03:43|35842.69
07:03:44|35842.69
07:03:45|35842.69
07:03:46|35842.68
07:03:47|35842.68
07:03:48|35842.68
07:03:50|35842.68
07:03:51|35842.68
07:03:52|35842.68
07:03:52|35842.68
07:03:53|35842.99
07:03:55|35840.02
07:03:55|35840.02
07:03:56|35851.5
07:03:58|35853.14
07:03:59|35848.42
07:04:00|35848.42
07:04:00|35848.42
07:04:01|35848.42
07:04:02|35848.42
07:04:04|35848.42
07:04:04|35848.42
07:04:06|35848.42
07:04:07|35848.42
07:04:09|35845.26
07:04:10|35845.36
07:04:11|35845.36
07:04:12|35845.36
07:04:13|35845.36
07:04:14|35845.36
07:04:15|35845.36
07:04:17|35845.36
07:04:18|35845.36
07:04:19|35845.36
07:04:20|35845.36
07:04:20|35845.36
07:04:23|35845.95
07:04:24|35845.95
07:04:25|35845.95
07:04:27|35845.95
07:04:28|35845.95
07:04:30|35843.17
07:04:32|35843.16
07:04:32|35850.72
07:04:34|35850.72
07:04:35|35850.72
07:04:37|35850.72
07:04:37|35850.72
07:04:38|35845.8
07:04:40|35845.8
07:04:41|35845.8
07:04:42|35845.8
07:04:42|35845.8
07:04:43|35855.65
07:04:44|35855.65
07:04:45|35855.65
07:04:46|35855.65
07:04:48|35852.14
07:04:49|35852.14
07:04:49|35852.14
07:04:50|35852.14
07:04:52|35852.14
07:04:53|35852.14
07:04:53|35852.14
07:04:54|35852.14
07:04:56|35852.14
07:04:56|35852.14
07:04:58|35852.14
07:04:58|35850.42
07:04:59|35850.42
07:05:00|35850.42
07:05:01|35850.42
07:05:02|35850.42
07:05:04|35850.61
07:05:05|35850.61
07:05:05|35846.55
07:05:06|35846.55
07:05:07|35842.33
07:05:08|35842.33
07:05:10|35842.33
07:05:11|35842.33
07:05:11|35842.33
07:05:13|35842.33
07:05:14|35842.33
07:05:15|35842.33
07:05:17|35842.33
07:05:17|35847.81
07:05:19|35847.81
07:05:21|35847.81
07:05:22|35847.81
07:05:22|35847.81
07:05:23|35847.84
07:05:24|35847.84
07:05:25|35852.74
07:05:26|35852.74
07:05:28|35852.74
07:05:28|35852.74
07:05:30|35852.74
07:05:31|35860.54
07:05:32|35860.54
07:05:33|35860.54
07:05:34|35860.54
07:05:35|35860.54
07:05:36|35861.15
07:05:37|35866.91
07:05:39|35863.52
07:05:41|35863.52
07:05:41|35863.52
07:05:43|35863.52
07:05:44|35863.52
07:05:45|35867.31
07:05:46|35867.31
07:05:47|35867.31
07:05:48|35869.19
07:05:49|35869.19
07:05:50|35869.19
07:05:51|35869.19
07:05:52|35869.19
07:05:53|35869.19
07:05:54|35869.19
07:05:56|35865.44
07:05:56|35862.19
07:05:57|35862.19
07:05:58|35876.22
07:05:59|35876.22
07:06:01|35876.22
07:06:02|35876.22
07:06:02|35876.22
07:06:03|35873.75
07:06:05|35873.75
07:06:06|35873.75
07:06:07|35865.12
07:06:08|35864.49
07:06:09|35861.38
07:06:10|35861.38
07:06:11|35861.38
07:06:12|35874.65
07:06:12|35874.65
07:06:14|35874.65
07:06:15|35874.65
07:06:16|35867.96
07:06:18|35867.96
07:06:19|35871.03
07:06:21|35868.63
07:06:21|35868.63
07:06:22|35868.63
07:06:24|35868.63
07:06:24|35868.63
07:06:26|35868.63
07:06:27|35868.63
07:06:28|35853.37
07:06:29|35853.37
07:06:30|35871.23
07:06:31|35871.23
07:06:32|35871.23
07:06:33|35867.5
07:06:34|35867.5
07:06:35|35867.5
07:06:36|35867.5
07:06:37|35867.5
07:06:38|35867.5
07:06:39|35871.86
07:06:40|35871.86
07:06:41|35871.86
07:06:42|35869.1
07:06:43|35869.1
07:06:44|35869.1
07:06:46|35869.1
07:06:47|35873.43
07:06:48|35873.43
07:06:49|35873.43
07:06:50|35873.43
07:06:51|35873.43
07:06:52|35873.43
07:06:53|35873.43
07:06:54|35873.43
07:06:55|35873.45
07:06:56|35873.45
07:06:57|35873.45
07:06:58|35874.85
07:06:59|35874.85
07:07:00|35874.85
07:07:01|35874.85
07:07:02|35874.85
07:07:03|35874.85
07:07:04|35874.85
07:07:05|35874.85
07:07:06|35874.85
07:07:07|35874.85
07:07:08|35874.85
07:07:09|35870.93
07:07:10|35870.93
07:07:11|35870.93
07:07:12|35867.24
07:07:13|35867.24
07:07:14|35867.24
07:07:15|35866.05
07:07:16|35866.05
07:07:17|35866.05
07:07:19|35866.05
07:07:20|35862.48
07:07:21|35862.48
07:07:23|35863.6
07:07:24|35863.6
07:07:24|35863.6
07:07:26|35863.6
07:07:26|35864.61
07:07:28|35867.21
07:07:28|35867.21
07:07:30|35867.21
07:07:31|35867.21
07:07:32|35862.49
07:07:33|35862.49
07:07:34|35855.85
07:07:35|35855.85
07:07:35|35855.85
07:07:37|35856.09
07:07:39|35856.09
07:07:40|35873.2
07:07:41|35873.2
07:07:43|35873.2
07:07:43|35873.2
07:07:44|35873.2
07:07:45|35863.46
07:07:46|35863.46
07:07:47|35863.46
07:07:48|35863.46
07:07:49|35863.46
07:07:50|35863.46
07:07:51|35863.46
07:07:52|35863.46
07:07:53|35863.46
07:07:54|35863.46
07:07:55|35863.46
07:07:56|35859.03
07:07:57|35859.03
07:07:58|35859.03
07:07:59|35859.03
07:08:00|35860.08
07:08:02|35860.08
07:08:03|35860.08
07:08:04|35860.08
07:08:05|35860.08
07:08:06|35860.53
07:08:07|35860.53
07:08:08|35860.53
07:08:09|35860.53
07:08:10|35860.53
07:08:11|35858.47
07:08:12|35858.47
07:08:14|35858.47
07:08:14|35858.47
07:08:16|35857.78
07:08:16|35857.78
07:08:19|35855.92
07:08:19|35855.92
07:08:20|35855.92
07:08:21|35855.92
07:08:22|35866.97
07:08:23|35866.97
07:08:25|35866.97
07:08:26|35870.17
07:08:26|35870.17
07:08:27|35870.17
07:08:29|35870.17
07:08:29|35870.17
07:08:30|35870.17
07:08:31|35870.17
07:08:33|35870.17
07:08:34|35870.17
07:08:35|35870.17
07:08:36|35870.17
07:08:36|35870.17
07:08:38|35870.17
07:08:40|35870.17
07:08:40|35870.17
07:08:42|35874.01
07:08:43|35874.01
07:08:44|35874.01
07:08:45|35874.01
07:08:46|35874.01
07:08:47|35874.01
07:08:48|35874.01
07:08:49|35866.05
07:08:50|35866.05
07:08:51|35865.75
07:08:52|35865.75
07:08:53|35865.75
07:08:54|35865.75
07:08:55|35867.18
07:08:56|35867.18
07:08:57|35867.18
07:08:58|35867.18
07:08:59|35867.18
07:09:00|35867.18
07:09:01|35867.18
07:09:02|35869.7
07:09:03|35876.53
07:09:04|35876.53
07:09:05|35876.53
07:09:07|35875.06
07:09:09|35875.06
07:09:10|35875.06
07:09:11|35875.06
07:09:12|35875.05
07:09:14|35875.05
07:09:15|35875.05
07:09:16|35874.78
07:09:17|35874.78
07:09:17|35874.78
07:09:20|35874.78
07:09:22|35874.22
07:09:22|35874.22
07:09:24|35874.22
07:09:26|35874.22
07:09:26|35874.22
07:09:28|35874.22
07:09:29|35874.22
07:09:30|35874.22
07:09:31|35874.22
07:09:32|35872.85
07:09:33|35872.85
07:09:35|35872.85
07:09:36|35872.85
07:09:38|35872.85
07:09:38|35872.85
07:09:39|35872.48
07:09:41|35872.48
07:09:42|35872.48
07:09:43|35872.48
07:09:43|35872.48
07:09:45|35874.22
07:09:45|35879.37
07:09:47|35878.63
07:09:47|35878.63
07:09:49|35878.63
07:09:50|35878.51
07:09:50|35878.51
07:09:51|35878.51
07:09:53|35878.51
07:09:54|35878.51
07:09:54|35878.51
07:09:55|35878.51
07:09:56|35878.93
07:09:57|35878.93
07:09:58|35878.93
07:10:00|35878.93
07:10:00|35878.93
07:10:01|35878.93
07:10:02|35878.83
07:10:04|35878.83
07:10:05|35878.83
07:10:06|35878.83
07:10:07|35878.68
07:10:07|35878.68
07:10:09|35878.68
07:10:09|35878.68
07:10:11|35878.68
07:10:11|35878.68
07:10:12|35875.35
07:10:13|35875.35
07:10:15|35878.64
07:10:16|35879.19
07:10:17|35879.19
07:10:18|35879.19
07:10:18|35878.98
07:10:20|35879.14
07:10:22|35879.14
07:10:23|35879.14
07:10:24|35879.14
07:10:26|35879.14
07:10:26|35879.14
07:10:27|35879.14
07:10:28|35879.14
07:10:30|35878.26
07:10:31|35878.26
07:10:32|35878.26
07:10:33|35876.15
07:10:34|35879.17
07:10:36|35879.17
07:10:37|35879.17
07:10:38|35879.17
07:10:39|35879.17
07:10:40|35879.17
07:10:41|35879.17
07:10:42|35879.17
07:10:43|35879.17
07:10:44|35876.86
07:10:45|35876.86
07:10:46|35876.86
07:10:47|35876.86
07:10:48|35876.86
07:10:50|35876.69
07:10:51|35876.69
07:10:52|35876.69
07:10:52|35876.69
07:10:53|35876.69
07:10:54|35876.69
07:10:55|35876.69
07:10:56|35876.69
07:10:58|35876.69
07:10:59|35876.7
07:10:59|35876.7
07:11:01|35876.7
07:11:02|35876.7
07:11:02|35876.7
07:11:03|35876.7
07:11:06|35876.7
07:11:07|35876.69
07:11:08|35876.69
07:11:09|35876.69
07:11:10|35876.7
07:11:11|35877.84
07:11:12|35877.84
07:11:13|35877.84
07:11:14|35877.84
07:11:16|35877.65
07:11:17|35877.65
07:11:17|35876.71
07:11:18|35876.71
07:11:19|35876.71
07:11:20|35876.71
07:11:22|35876.71
07:11:23|35876.71
07:11:25|35876.71
07:11:25|35877.72
07:11:28|35880.26
07:11:29|35880.26
07:11:30|35880.26
07:11:31|35882.8
07:11:31|35880.25
07:11:33|35880.25
07:11:34|35881.02
07:11:34|35881.02
07:11:36|35881.02
07:11:37|35881.02
07:11:38|35882.36
07:11:39|35882.36
07:11:40|35882.36
07:11:41|35882.36
07:11:41|35880.91
07:11:43|35880.91
07:11:44|35880.91
07:11:44|35880.91
07:11:46|35880.91
07:11:47|35880.91
07:11:47|35880.91
07:11:48|35881.62
07:11:50|35881.62
07:11:50|35881.62
07:11:51|35882.49
07:11:52|35882.49
07:11:54|35882.49
07:11:54|35882.49
07:11:55|35882.49
07:11:56|35882.71
07:11:57|35882.71
07:11:58|35882.71
07:11:59|35882.71
07:12:00|35882.71
07:12:01|35882.61
07:12:03|35882.61
07:12:04|35882.61
07:12:06|35882.09
07:12:06|35882.09
07:12:08|35882.09
07:12:09|35882.09
07:12:10|35882.09
07:12:11|35882.09
07:12:12|35882.09
07:12:13|35882.09
07:12:14|35882.09
07:12:15|35882.09
07:12:16|35882.09
07:12:17|35882.09
07:12:18|35877.88
07:12:19|35877.88
07:12:21|35877.88
07:12:21|35877.88
07:12:22|35877.88
07:12:23|35877.88
07:12:24|35876.69
07:12:26|35876.69
07:12:27|35876.69
07:12:29|35876.69
07:12:30|35876.69
07:12:31|35876.69
07:12:33|35876.69
07:12:34|35876.7
07:12:35|35876.7
07:12:35|35876.7
07:12:36|35876.69
07:12:38|35876.7
07:12:38|35876.7
07:12:41|35876.7
07:12:41|35876.7
07:12:42|35876.7
07:12:44|35876.7
07:12:45|35876.7
07:12:46|35876.7
07:12:46|35878.51
07:12:48|35878.51
07:12:48|35878.51
07:12:50|35878.52
07:12:51|35878.52
07:12:52|35878.52
07:12:52|35878.26
07:12:54|35878.26
07:12:54|35878.26
07:12:55|35878.26
07:12:56|35878.26
07:12:57|35878.51
07:12:58|35878.51
07:12:59|35878.51
07:13:01|35878.51
07:13:02|35878.51
07:13:02|35878.34
07:13:04|35878.34
07:13:05|35878.34
07:13:06|35878.34
07:13:07|35878.34
07:13:08|35878.34
07:13:08|35878.34
07:13:10|35878.34
07:13:12|35878.33
07:13:13|35878.33
07:13:13|35878.52
07:13:14|35878.52
07:13:16|35878.52
07:13:17|35878.52
07:13:18|35881.48
07:13:19|35881.48
07:13:20|35886.62
07:13:21|35886.62
07:13:22|35886.62
07:13:24|35886.62
07:13:25|35885.84
07:13:26|35885.84
07:13:26|35885.84
07:13:28|35885.84
07:13:28|35883.9
07:13:29|35883.32
07:13:30|35883.32
07:13:32|35883.32
07:13:33|35883.32
07:13:34|35883.32
07:13:34|35883.32
07:13:36|35885.42
07:13:37|35884.46
07:13:38|35884.46
07:13:40|35884.46
07:13:41|35884.46
07:13:41|35884.46
07:13:42|35884.46
07:13:43|35884.46
07:13:45|35884.46
07:13:45|35887.73
07:13:46|35887.73
07:13:48|35887.73
07:13:48|35887.73
07:13:50|35887.73
07:13:50|35887.7
07:13:51|35887.7
07:13:52|35887.7
07:13:53|35890.11
07:13:55|35890.11
07:13:55|35890.11
07:13:57|35890.11
07:13:57|35893.9
07:13:58|35893.9
07:13:59|35895.56
07:14:00|35895.56
07:14:03|35895.56
07:14:03|35895.56
07:14:04|35895.56
07:14:05|35895.56
07:14:07|35895.56
07:14:07|35895.56
07:14:09|35895.56
07:14:09|35895.56
07:14:10|35895.56
07:14:12|35895.56
07:14:12|35895.56
07:14:13|35895.56
07:14:15|35895.56
07:14:16|35895.56
07:14:17|35899.98
07:14:18|35898.44
07:14:19|35898.44
07:14:20|35898.44
07:14:21|35898.44
07:14:22|35898.44
07:14:24|35894.82
07:14:26|35894.82
07:14:27|35894.82
07:14:28|35894.82
07:14:29|35894.82
07:14:31|35897.84
07:14:32|35897.84
07:14:33|35897.84
07:14:34|35899.1
07:14:36|35899.1
07:14:36|35899.1
07:14:38|35899.1
07:14:39|35896.56
07:14:40|35899.33
07:14:40|35895.76
07:14:41|35895.76
07:14:43|35895.76
07:14:44|35895.76
07:14:45|35898.86
07:14:46|35896.84
07:14:46|35900.
07:14:47|35900.
07:14:49|35901.33
07:14:50|35901.33
07:14:50|35901.33
07:14:51|35901.33
07:14:52|35901.33
07:14:53|35901.33
07:14:54|35900.45
07:14:55|35900.45
07:14:56|35900.45
07:14:57|35900.45
07:14:59|35900.45
07:15:00|35900.45
07:15:01|35900.06
07:15:02|35900.06
07:15:02|35900.06
07:15:04|35901.22
07:15:04|35901.22
07:15:05|35901.39
07:15:07|35901.4
07:15:07|35901.4
07:15:08|35901.4
07:15:10|35901.4
07:15:11|35901.4
07:15:12|35901.4
07:15:14|35901.4
07:15:14|35901.4
07:15:15|35901.41
07:15:16|35901.41
07:15:17|35901.41
07:15:18|35901.41
07:15:19|35901.41
07:15:20|35901.41
07:15:21|35901.41
07:15:22|35901.41
07:15:23|35901.41
07:15:25|35901.4
07:15:26|35901.4
07:15:28|35901.4
07:15:30|35901.4
07:15:30|35903.94
07:15:31|35903.94
07:15:32|35903.94
07:15:33|35903.94
07:15:34|35903.26
07:15:36|35903.26
07:15:38|35904.11
07:15:38|35904.11
07:15:39|35904.11
07:15:40|35904.11
07:15:41|35904.11
07:15:42|35900.
07:15:43|35900.01
07:15:45|35900.01
07:15:46|35888.19
07:15:47|35888.19
07:15:48|35892.06
07:15:49|35890.88
07:15:50|35890.88
07:15:51|35890.88
07:15:52|35886.28
07:15:53|35881.97
07:15:54|35888.79
07:15:55|35888.79
07:15:56|35887.47
07:15:57|35884.54
07:15:58|35884.54
07:15:59|35884.54
07:16:00|35884.54
07:16:01|35884.54
07:16:02|35884.54
07:16:04|35884.54
07:16:04|35887.26
07:16:05|35887.26
07:16:07|35887.26
07:16:08|35886.84
07:16:09|35886.84
07:16:09|35886.84
07:16:10|35886.84
07:16:12|35886.84
07:16:13|35886.84
07:16:14|35888.1
07:16:15|35888.1
07:16:16|35888.1
07:16:17|35888.1
07:16:18|35888.1
07:16:19|35888.1
07:16:20|35893.82
07:16:21|35893.82
07:16:22|35893.82
07:16:23|35893.82
07:16:25|35891.81
07:16:26|35891.81
07:16:28|35891.81
07:16:30|35891.81
07:16:30|35891.81
07:16:31|35891.81
07:16:32|35891.81
07:16:34|35891.81
07:16:35|35888.25
07:16:36|35888.25
07:16:38|35888.25
07:16:39|35888.25
07:16:39|35888.25
07:16:41|35887.58
07:16:43|35887.58
07:16:43|35887.58
07:16:44|35888.25
07:16:45|35881.33
07:16:46|35885.74
07:16:48|35885.74
07:16:48|35885.74
07:16:49|35885.74
07:16:50|35885.46
07:16:51|35885.46
07:16:53|35885.46
07:16:54|35881.53
07:16:55|35881.53
07:16:56|35881.53
07:16:57|35885.56
07:16:58|35890.65
07:16:59|35890.65
07:17:00|35890.65
07:17:01|35890.65
07:17:02|35890.65
07:17:03|35890.65
07:17:04|35897.41
07:17:05|35901.22
07:17:07|35904.1
07:17:08|35901.75
07:17:09|35893.58
07:17:10|35893.58
07:17:11|35893.58
07:17:12|35893.58
07:17:13|35893.58
07:17:14|35893.58
07:17:15|35893.58
07:17:16|35893.58
07:17:17|35893.58
07:17:18|35893.58
07:17:19|35897.9
07:17:20|35897.9
07:17:21|35897.9
07:17:22|35898.72
07:17:23|35898.72
07:17:24|35898.72
07:17:25|35898.72
07:17:26|35898.71
07:17:28|35898.71
07:17:28|35898.71
07:17:30|35898.72
07:17:31|35898.72
07:17:33|35898.94
07:17:33|35910.55
07:17:35|35910.56
07:17:35|35910.56
07:17:38|35910.56
07:17:38|35910.56
07:17:40|35909.14
07:17:41|35909.14
07:17:42|35909.14
07:17:43|35909.14
07:17:45|35909.14
07:17:45|35909.57
07:17:46|35905.93
07:17:49|35905.93
07:17:49|35905.93
07:17:50|35905.93
07:17:51|35907.39
07:17:52|35907.39
07:17:53|35907.39
07:17:54|35903.18
07:17:55|35903.18
07:17:56|35903.18
07:17:57|35909.34
07:17:58|35909.34
07:17:59|35909.34
07:18:00|35909.34
07:18:01|35909.34
07:18:02|35909.34
07:18:03|35909.34
07:18:04|35909.34
07:18:05|35909.34
07:18:07|35909.7
07:18:07|35909.7
07:18:08|35909.7
07:18:10|35909.69
07:18:11|35909.69
07:18:12|35909.69
07:18:13|35909.69
07:18:14|35909.7
07:18:15|35909.7
07:18:16|35909.7
07:18:17|35909.7
07:18:18|35909.7
07:18:20|35909.7
07:18:21|35909.7
07:18:22|35909.7
07:18:23|35909.69
07:18:24|35909.69
07:18:25|35909.69
07:18:26|35909.69
07:18:26|35909.69
07:18:28|35909.7
07:18:29|35909.7
07:18:30|35909.7
07:18:31|35909.7
07:18:32|35909.7
07:18:33|35909.7
07:18:34|35909.7
07:18:36|35912.65
07:18:36|35912.65
07:18:37|35913.34
07:18:38|35913.34
07:18:39|35910.39
07:18:40|35910.39
07:18:41|35912.3
07:18:43|35912.3
07:18:43|35911.21
07:18:46|35911.21
07:18:47|35911.17
07:18:47|35911.17
07:18:48|35911.17
07:18:49|35911.17
07:18:50|35911.17
07:18:51|35911.17
07:18:52|35911.17
07:18:53|35911.17
07:18:54|35911.16
07:18:55|35911.16
07:18:56|35911.16
07:18:57|35911.16
07:18:58|35911.16
07:18:59|35911.16
07:19:00|35911.16
07:19:01|35911.16
07:19:03|35911.16
07:19:04|35909.82
07:19:05|35909.82
07:19:06|35909.82
07:19:07|35910.87
07:19:08|35910.87
07:19:09|35910.2
07:19:10|35910.82
07:19:11|35910.82
07:19:13|35908.3
07:19:13|35908.3
07:19:15|35908.3
07:19:16|35907.38
07:19:17|35907.38
07:19:18|35907.87
07:19:19|35908.87
07:19:20|35908.87
07:19:20|35908.87
07:19:22|35908.87
07:19:23|35908.87
07:19:23|35911.17
07:19:24|35911.17
07:19:26|35911.17
07:19:26|35910.98
07:19:28|35907.98
07:19:30|35909.02
07:19:31|35909.02
07:19:31|35910.98
07:19:32|35911.17
07:19:34|35911.17
07:19:35|35911.17
07:19:36|35911.17
07:19:38|35911.17
07:19:38|35911.17
07:19:39|35914.69
07:19:40|35914.46
07:19:41|35914.65
07:19:42|35914.65
07:19:43|35914.65
07:19:44|35914.65
07:19:46|35914.65
07:19:46|35912.37
07:19:47|35912.37
07:19:48|35912.37
07:19:49|35912.37
07:19:50|35910.53
07:19:51|35910.53
07:19:52|35910.53
07:19:53|35910.53
07:19:54|35910.53
07:19:55|35910.53
07:19:56|35918.7
07:19:57|35918.7
07:19:58|35918.7
07:19:59|35918.7
07:20:00|35918.7
07:20:01|35914.8
07:20:02|35914.8
07:20:03|35914.8
07:20:05|35912.91
07:20:06|35912.91
07:20:07|35912.91
07:20:08|35912.91
07:20:09|35912.91
07:20:10|35912.91
07:20:11|35912.91
07:20:12|35916.1
07:20:13|35916.1
07:20:14|35916.1
07:20:15|35913.8
07:20:16|35913.8
07:20:17|35913.8
07:20:18|35915.5
07:20:19|35915.5
07:20:20|35915.5
07:20:21|35915.5
07:20:22|35915.5
07:20:23|35914.52
07:20:24|35914.59
07:20:25|35914.59
07:20:26|35914.59
07:20:27|35914.59
07:20:28|35919.19
07:20:30|35920.63
07:20:31|35920.63
07:20:32|35920.63
07:20:33|35918.96
07:20:34|35919.37
07:20:35|35919.37
07:20:36|35919.37
07:20:37|35919.37
07:20:38|35919.37
07:20:39|35919.37
07:20:40|35919.37
07:20:41|35919.37
07:20:42|35919.37
07:20:44|35919.37
07:20:45|35920.81
07:20:46|35920.81
07:20:47|35920.81
07:20:47|35920.81
07:20:49|35915.27
07:20:49|35913.8
07:20:50|35913.8
07:20:52|35913.8
07:20:52|35913.81
07:20:53|35913.81
07:20:55|35913.81
07:20:56|35913.81
07:20:57|35913.8
07:20:57|35913.8
07:20:59|35906.79
07:20:59|35906.79
07:21:01|35906.79
07:21:01|35906.79
07:21:02|35903.49
07:21:04|35903.49
07:21:05|35903.49
07:21:06|35903.49
07:21:07|35903.49
07:21:09|35898.94
07:21:10|35898.73
07:21:11|35898.73
07:21:12|35898.73
07:21:14|35898.73
07:21:15|35898.73
07:21:16|35898.72
07:21:16|35898.72
07:21:17|35898.72
07:21:19|35898.72
07:21:19|35898.72
07:21:21|35898.73
07:21:22|35898.73
07:21:24|35898.73
07:21:24|35898.73
07:21:25|35898.73
07:21:27|35898.73
07:21:27|35898.73
07:21:28|35898.73
07:21:30|35898.73
07:21:31|35898.73
07:21:32|35898.73
07:21:33|35898.72
07:21:34|35898.72
07:21:36|35898.72
07:21:37|35898.72
07:21:38|35897.61
07:21:39|35897.61
07:21:40|35898.72
07:21:42|35898.72
07:21:43|35898.72
07:21:45|35898.72
07:21:46|35898.72
07:21:46|35898.72
07:21:47|35898.72
07:21:49|35898.72
07:21:51|35893.54
07:21:51|35894.6
07:21:52|35894.6
07:21:53|35894.6
07:21:54|35894.6
07:21:56|35894.6
07:21:56|35894.6
07:21:57|35894.6
07:21:58|35894.6
07:21:59|35894.6
07:22:00|35886.23
07:22:01|35888.71
07:22:02|35888.71
07:22:03|35886.21
07:22:05|35882.26
07:22:06|35882.26
07:22:07|35882.26
07:22:08|35882.48
07:22:09|35882.6
07:22:10|35882.6
07:22:11|35882.6
07:22:12|35882.6
07:22:13|35882.59
07:22:15|35882.59
07:22:15|35882.56
07:22:16|35882.56
07:22:17|35882.56
07:22:18|35882.56
07:22:19|35882.56
07:22:20|35882.56
07:22:21|35882.56
07:22:22|35882.37
07:22:24|35882.74
07:22:24|35882.74
07:22:25|35882.74
07:22:26|35882.74
07:22:28|35882.74
07:22:29|35882.74
07:22:29|35882.74
07:22:30|35882.74
07:22:32|35882.73
07:22:34|35882.74
07:22:34|35882.74
07:22:35|35882.74
07:22:36|35882.74
07:22:37|35882.73
07:22:38|35882.48
07:22:39|35882.49
07:22:40|35882.49
07:22:41|35882.49
07:22:42|35882.49
07:22:43|35882.49
07:22:44|35882.49
07:22:45|35882.49
07:22:46|35882.49
07:22:47|35882.49
07:22:48|35882.49
07:22:49|35882.49
07:22:50|35882.74
07:22:51|35883.65
07:22:52|35883.65
07:22:53|35883.65
07:22:54|35883.65
07:22:56|35883.65
07:22:56|35883.65
07:22:57|35888.25
07:22:59|35888.25
07:22:59|35888.25
07:23:01|35888.25
07:23:02|35887.33
07:23:03|35887.33
07:23:03|35887.33
07:23:04|35887.33
07:23:07|35887.33
07:23:07|35887.33
07:23:08|35887.33
07:23:09|35887.33
07:23:10|35887.32
07:23:11|35887.32
07:23:13|35887.32
07:23:14|35887.33
07:23:15|35887.33
07:23:16|35887.33
07:23:17|35887.33
07:23:18|35887.33
07:23:19|35887.33
07:23:20|35887.33
07:23:22|35887.33
07:23:22|35887.33
07:23:25|35887.33
07:23:25|35887.33
07:23:27|35887.33
07:23:27|35887.33
07:23:29|35882.74
07:23:29|35882.74
07:23:30|35882.73
07:23:32|35882.73
07:23:33|35882.73
07:23:34|35882.73
07:23:35|35882.73
07:23:36|35882.73
07:23:37|35882.73
07:23:38|35882.73
07:23:39|35882.73
07:23:41|35878.95
07:23:41|35878.35
07:23:42|35878.34
07:23:44|35872.85
07:23:45|35866.32
07:23:46|35866.32
07:23:46|35866.32
07:23:47|35871.55
07:23:48|35872.93
07:23:49|35872.93
07:23:51|35872.93
07:23:52|35872.93
07:23:53|35872.93
07:23:53|35872.93
07:23:55|35869.26
07:23:57|35867.79
07:23:57|35867.79
07:23:58|35866.33
07:23:59|35866.33
07:24:01|35866.33
07:24:01|35866.33
07:24:03|35861.05
07:24:04|35860.81
07:24:04|35860.81
07:24:06|35860.81
07:24:07|35866.29
07:24:08|35869.74
07:24:09|35869.74
07:24:10|35869.74
07:24:11|35869.74
07:24:12|35869.74
07:24:14|35872.71
07:24:16|35865.13
07:24:17|35865.13
07:24:19|35865.13
07:24:20|35866.22
07:24:21|35866.22
07:24:23|35868.77
07:24:24|35868.77
07:24:25|35868.77
07:24:26|35868.77
07:24:27|35872.55
07:24:27|35872.55
07:24:29|35872.55
07:24:30|35872.56
07:24:30|35872.55
07:24:31|35872.55
07:24:32|35872.55
07:24:35|35872.55
07:24:36|35872.55
07:24:37|35872.55
07:24:38|35872.56
07:24:39|35872.56
07:24:40|35868.76
07:24:41|35868.77
07:24:42|35868.77
07:24:44|35868.77
07:24:45|35868.77
07:24:47|35868.77
07:24:48|35868.77
07:24:48|35869.9
07:24:49|35869.9
07:24:50|35869.9
07:24:51|35869.9
07:24:53|35869.9
07:24:53|35869.9
07:24:54|35869.88
07:24:55|35869.88
07:24:58|35869.88
07:24:58|35869.88
07:24:59|35869.88
07:25:00|35869.88
07:25:01|35869.88
07:25:02|35873.03
07:25:03|35873.03
07:25:04|35873.03
07:25:06|35873.03
07:25:07|35873.03
07:25:08|35873.03
07:25:09|35873.03
07:25:11|35870.13
07:25:12|35870.13
07:25:12|35872.81
07:25:13|35872.81
07:25:16|35872.81
07:25:16|35872.81
07:25:18|35872.81
07:25:18|35872.51
07:25:21|35872.51
07:25:21|35872.51
07:25:22|35872.51
07:25:23|35872.51
07:25:24|35874.03
07:25:25|35874.03
07:25:26|35874.03
07:25:28|35874.03
07:25:28|35874.03
07:25:29|35866.54
07:25:30|35866.54
07:25:31|35860.01
07:25:32|35860.01
07:25:34|35860.01
07:25:36|35860.01
07:25:36|35860.01
07:25:37|35860.01
07:25:38|35862.98
07:25:39|35862.98
07:25:42|35862.98
07:25:42|35861.27
07:25:44|35861.27
07:25:46|35863.
07:25:47|35863.
07:25:47|35863.
07:25:49|35862.98
07:25:50|35860.02
07:25:51|35860.02
07:25:51|35860.02
07:25:53|35860.02
07:25:53|35861.27
07:25:54|35861.27
07:25:56|35861.27
07:25:57|35861.28
07:25:58|35861.28
07:25:58|35861.27
07:25:59|35861.27
07:26:00|35860.04
07:26:01|35853.6
07:26:02|35853.6
07:26:05|35853.6
07:26:06|35853.6
07:26:07|35853.6
07:26:08|35853.6
07:26:08|35853.6
07:26:09|35853.6
07:26:10|35853.67
07:26:12|35853.67
07:26:12|35853.67
07:26:13|35853.67
07:26:15|35853.67
07:26:16|35853.68
07:26:17|35853.68
07:26:18|35853.68
07:26:19|35853.68
07:26:19|35853.6
07:26:20|35853.6
07:26:22|35853.6
07:26:24|35853.6
07:26:24|35853.6
07:26:25|35853.6
07:26:26|35853.6
07:26:27|35850.
07:26:29|35850.
07:26:31|35850.01
07:26:32|35850.01
07:26:32|35850.01
07:26:33|35850.01
07:26:35|35850.01
07:26:37|35850.
07:26:38|35850.
07:26:39|35853.16
07:26:39|35853.16
07:26:41|35853.16
07:26:42|35850.74
07:26:42|35850.74
07:26:44|35850.74
07:26:45|35850.68
07:26:46|35850.68
07:26:46|35850.68
07:26:47|35850.68
07:26:48|35850.68
07:26:50|35850.68
07:26:51|35850.68
07:26:52|35850.68
07:26:52|35850.68
07:26:54|35850.68
07:26:55|35850.68
07:26:55|35850.68
07:26:56|35850.68
07:26:58|35850.68
07:26:58|35850.68
07:27:00|35846.79
07:27:01|35846.79
07:27:02|35846.79
07:27:02|35846.79
07:27:05|35846.9
07:27:05|35849.2
07:27:07|35853.68
07:27:09|35851.07
07:27:11|35851.08
07:27:12|35851.08
07:27:13|35851.08
07:27:14|35851.08
07:27:15|35851.08
07:27:17|35848.34
07:27:19|35848.34
07:27:21|35848.34
07:27:22|35848.35
07:27:22|35853.68
07:27:24|35853.68
07:27:25|35853.68
07:27:26|35853.68
07:27:27|35853.68
07:27:28|35853.68
07:27:29|35853.68
07:27:30|35853.68
07:27:31|35851.85
07:27:33|35851.12
07:27:34|35851.12
07:27:35|35851.12
07:27:37|35851.12
07:27:38|35851.38
07:27:40|35860.59
07:27:41|35860.59
07:27:41|35860.59
07:27:42|35860.59
07:27:43|35860.59
07:27:45|35860.59
07:27:46|35860.59
07:27:48|35860.59
07:27:50|35860.59
07:27:51|35860.59
07:27:51|35860.59
07:27:53|35860.59
07:27:53|35860.59
07:27:54|35860.59
07:27:55|35860.59
07:27:56|35860.59
07:27:57|35826.89
07:27:58|35812.04
07:27:59|35790.07
07:28:00|35786.68
07:28:03|35795.66
07:28:03|35795.65
07:28:04|35795.65
07:28:06|35788.51
07:28:07|35778.99
07:28:08|35772.76
07:28:09|35769.72
07:28:10|35766.28
07:28:11|35764.49
07:28:12|35764.49
07:28:13|35753.65
07:28:15|35753.65
07:28:15|35755.6
07:28:17|35755.6
07:28:19|35753.69
07:28:19|35753.69
07:28:20|35753.69
07:28:21|35753.69
07:28:22|35752.31
07:28:24|35750.9
07:28:24|35750.
07:28:25|35750.
07:28:26|35750.01
07:28:27|35750.01
07:28:29|35750.01
07:28:30|35750.01
07:28:30|35750.01
07:28:32|35751.59
07:28:32|35751.59
07:28:34|35751.59
07:28:35|35751.59
07:28:35|35751.59
07:28:38|35751.59
07:28:38|35751.59
07:28:39|35751.59
07:28:41|35755.1
07:28:43|35758.94
07:28:45|35765.41
07:28:46|35765.41
07:28:46|35765.41
07:28:47|35765.41
07:28:49|35765.41
07:28:50|35765.41
07:28:51|35765.41
07:28:52|35765.41
07:28:53|35765.41
07:28:53|35765.41
07:28:55|35765.41
07:28:56|35766.79
07:28:57|35766.39
07:28:59|35766.39
07:28:59|35759.23
07:29:00|35759.23
07:29:03|35760.06
07:29:03|35760.06
07:29:04|35760.06
07:29:05|35760.06
07:29:07|35760.06
07:29:07|35760.06
07:29:08|35760.06
07:29:09|35760.06
07:29:10|35765.41
07:29:11|35765.41
07:29:12|35765.41
07:29:13|35765.41
07:29:14|35765.41
07:29:15|35765.41
07:29:16|35765.41
07:29:18|35765.41
07:29:19|35765.4
07:29:20|35765.28
07:29:21|35763.57
07:29:22|35762.81
07:29:24|35765.52
07:29:24|35765.52
07:29:25|35765.52
07:29:26|35765.52
07:29:27|35765.52
07:29:28|35766.21
07:29:30|35766.21
07:29:31|35766.21
07:29:33|35766.21
07:29:34|35766.21
07:29:35|35771.38
07:29:37|35771.38
07:29:37|35771.38
07:29:39|35771.39
07:29:40|35771.39
07:29:41|35771.39
07:29:42|35770.78
07:29:44|35770.78
07:29:45|35770.78
07:29:46|35770.78
07:29:46|35761.16
07:29:47|35759.06
07:29:48|35759.06
07:29:49|35759.02
07:29:50|35759.02
07:29:52|35759.02
07:29:52|35751.68
07:29:53|35751.68
07:29:54|35751.68
07:29:55|35751.68
07:29:56|35751.68
07:29:57|35751.68
07:29:58|35751.68
07:30:00|35751.68
07:30:01|35751.68
07:30:01|35751.68
07:30:03|35751.68
07:30:04|35751.68
07:30:06|35751.68
07:30:07|35751.68
07:30:08|35751.68
07:30:09|35753.09
07:30:10|35753.09
07:30:10|35753.09
07:30:12|35753.09
07:30:12|35771.43
07:30:14|35771.43
07:30:15|35771.43
07:30:16|35771.43
07:30:17|35765.96
07:30:19|35766.76
07:30:19|35766.76
07:30:21|35771.17
07:30:21|35771.17
07:30:22|35768.5
07:30:23|35768.5
07:30:24|35771.44
07:30:25|35771.44
07:30:26|35771.44
07:30:27|35771.44
07:30:28|35769.2
07:30:30|35769.2
07:30:30|35769.2
07:30:32|35769.2
07:30:33|35769.2
07:30:33|35769.2
07:30:35|35769.2
07:30:36|35769.2
07:30:36|35769.2
07:30:38|35769.2
07:30:40|35775.97
07:30:41|35775.97
07:30:42|35775.97
07:30:43|35775.97
07:30:44|35775.97
07:30:45|35775.97
07:30:46|35777.7
07:30:47|35776.11
07:30:49|35776.79
07:30:49|35776.79
07:30:51|35776.79
07:30:52|35776.79
07:30:52|35776.79
07:30:53|35776.79
07:30:55|35776.79
07:30:56|35777.18
07:30:56|35777.18
07:30:58|35777.18
07:30:58|35775.26
07:31:00|35775.26
07:31:00|35771.72
07:31:02|35771.72
07:31:03|35771.72
07:31:03|35771.72
07:31:06|35771.72
07:31:06|35771.72
07:31:07|35771.72
07:31:08|35771.72
07:31:09|35771.72
07:31:11|35768.85
07:31:11|35768.85
07:31:12|35768.85
07:31:13|35770.72
07:31:14|35770.72
07:31:16|35770.72
07:31:16|35767.59
07:31:18|35766.6
07:31:18|35766.6
07:31:20|35765.88
07:31:20|35765.88
07:31:21|35765.88
07:31:23|35765.88
07:31:23|35765.88
07:31:24|35765.88
07:31:26|35765.88
07:31:26|35765.88
07:31:28|35765.88
07:31:28|35766.7
07:31:30|35766.71
07:31:30|35766.71
07:31:32|35766.71
07:31:32|35766.71
07:31:33|35766.71
07:31:34|35766.7
07:31:35|35766.7
07:31:36|35766.7
07:31:37|35766.7
07:31:38|35766.7
07:31:40|35766.7
07:31:41|35766.7
07:31:41|35766.7
07:31:42|35765.41
07:31:44|35765.41
07:31:45|35765.41
07:31:47|35765.41
07:31:49|35763.06
07:31:49|35763.06
07:31:52|35763.06
07:31:52|35763.06
07:31:53|35764.09
07:31:54|35764.09
07:31:55|35764.09
07:31:56|35764.09
07:31:57|35758.19
07:31:58|35758.19
07:31:59|35758.19
07:32:00|35758.19
07:32:01|35758.19
07:32:02|35758.19
07:32:03|35758.19
07:32:04|35758.19
07:32:05|35758.19
07:32:06|35758.19
07:32:07|35752.
07:32:08|35748.18
07:32:09|35748.18
07:32:10|35746.34
07:32:11|35746.34
07:32:13|35748.21
07:32:14|35748.26
07:32:15|35752.09
07:32:16|35752.09
07:32:17|35752.09
07:32:19|35749.37
07:32:19|35749.37
07:32:21|35748.83
07:32:21|35748.83
07:32:22|35748.83
07:32:24|35748.83
07:32:25|35748.83
07:32:25|35748.83
07:32:26|35748.83
07:32:27|35748.83
07:32:28|35748.83
07:32:29|35746.34
07:32:31|35746.34
07:32:31|35746.34
07:32:32|35746.34
07:32:33|35746.34
07:32:34|35746.34
07:32:36|35746.34
07:32:37|35746.34
07:32:37|35746.34
07:32:39|35746.34
07:32:39|35746.34
07:32:42|35746.34
07:32:42|35746.34
07:32:43|35746.34
07:32:45|35746.34
07:32:45|35746.34
07:32:48|35746.38
07:32:48|35746.38
07:32:49|35746.38
07:32:50|35746.38
07:32:51|35747.18
07:32:52|35748.02
07:32:54|35748.02
07:32:54|35748.02
07:32:55|35748.02
07:32:56|35748.02
07:32:57|35748.02
07:32:58|35748.02
07:32:59|35748.02
07:33:00|35752.09
07:33:01|35752.09
07:33:03|35752.09
07:33:04|35754.21
07:33:04|35754.21
07:33:05|35754.21
07:33:06|35754.21
07:33:07|35754.21
07:33:09|35754.21
07:33:10|35754.21
07:33:11|35754.21
07:33:12|35754.21
07:33:13|35754.21
07:33:14|35754.21
07:33:15|35754.21
07:33:16|35754.21
07:33:17|35753.21
07:33:18|35753.21
07:33:19|35753.21
07:33:20|35753.21
07:33:21|35753.21
07:33:22|35762.7
07:33:24|35762.7
07:33:26|35763.01
07:33:26|35763.05
07:33:28|35763.05
07:33:29|35762.38
07:33:30|35763.1
07:33:31|35763.1
07:33:32|35763.1
07:33:33|35763.1
07:33:34|35763.1
07:33:35|35763.1
07:33:36|35763.1
07:33:37|35763.1
07:33:38|35763.1
07:33:39|35763.1
07:33:40|35763.1
07:33:41|35763.1
07:33:43|35763.1
07:33:45|35763.1
07:33:46|35763.1
07:33:47|35763.1
07:33:47|35763.1
07:33:48|35763.1
07:33:49|35763.1
07:33:51|35763.1
07:33:51|35768.35
07:33:53|35768.35
07:33:53|35768.35
07:33:54|35768.35
07:33:55|35768.35
07:33:57|35768.35
07:33:58|35768.35
07:33:58|35768.35
07:33:59|35768.35
07:34:00|35775.22
07:34:02|35775.22
07:34:04|35775.22
07:34:05|35775.22
07:34:07|35782.98
07:34:07|35782.98
07:34:08|35782.98
07:34:10|35782.98
07:34:10|35782.98
07:34:11|35782.98
07:34:12|35782.98
07:34:13|35782.98
07:34:14|35785.32
07:34:15|35781.77
07:34:17|35781.77
07:34:18|35781.77
07:34:18|35781.77
07:34:19|35781.77
07:34:20|35781.77
07:34:21|35781.77
07:34:22|35781.77
07:34:23|35781.77
07:34:24|35778.98
07:34:25|35775.23
07:34:26|35775.23
07:34:27|35775.23
07:34:28|35775.23
07:34:29|35775.23
07:34:30|35775.23
07:34:31|35775.23
07:34:32|35775.23
07:34:33|35775.23
07:34:34|35775.23
07:34:35|35775.23
07:34:36|35775.23
07:34:37|35775.23
07:34:38|35775.23
07:34:39|35783.28
07:34:40|35780.76
07:34:41|35780.76
07:34:43|35780.76
07:34:45|35780.77
07:34:47|35780.77
07:34:47|35780.77
07:34:48|35780.77
07:34:50|35780.77
07:34:51|35780.77
07:34:52|35780.77
07:34:53|35780.77
07:34:54|35780.77
07:34:55|35780.77
07:34:56|35780.77
07:34:57|35780.77
07:34:58|35780.77
07:34:59|35780.77
07:35:01|35780.77
07:35:02|35780.77
07:35:03|35780.77
07:35:05|35780.77
07:35:05|35780.77
07:35:07|35780.77
07:35:07|35780.77
07:35:09|35780.77
07:35:10|35780.77
07:35:10|35780.77
07:35:11|35780.77
07:35:12|35780.77
07:35:13|35780.77
07:35:15|35780.77
07:35:16|35780.77
07:35:16|35780.77
07:35:17|35780.76
07:35:18|35780.76
07:35:20|35780.76
07:35:22|35780.76
07:35:22|35780.77
07:35:23|35780.77
07:35:24|35786.49
07:35:25|35786.49
07:35:26|35786.49
07:35:27|35786.49
07:35:28|35782.06
07:35:29|35782.06
07:35:30|35782.06
07:35:31|35782.06
07:35:33|35782.06
07:35:34|35782.55
07:35:35|35782.55
07:35:36|35782.54
07:35:37|35782.54
07:35:38|35782.54
07:35:39|35782.54
07:35:40|35782.54
07:35:41|35782.54
07:35:43|35782.54
07:35:44|35782.54
07:35:45|35782.54
07:35:47|35782.54
07:35:49|35789.8
07:35:49|35791.19
07:35:50|35791.19
07:35:51|35791.19
07:35:52|35791.19
07:35:53|35791.19
07:35:55|35791.19
07:35:55|35785.43
07:35:56|35785.18
07:35:57|35788.36
07:35:58|35786.6
07:36:00|35786.6
07:36:01|35786.6
07:36:02|35786.6
07:36:03|35786.6
07:36:04|35786.6
07:36:05|35786.6
07:36:06|35786.6
07:36:07|35786.6
07:36:08|35786.6
07:36:09|35786.6
07:36:10|35786.6
07:36:11|35786.6
07:36:12|35781.74
07:36:13|35781.74
07:36:14|35781.74
07:36:16|35785.68
07:36:18|35783.2
07:36:19|35783.2
07:36:20|35783.2
07:36:21|35783.39
07:36:21|35783.39
07:36:23|35783.39
07:36:23|35783.48
07:36:25|35783.48
07:36:26|35785.67
07:36:27|35785.67
07:36:28|35785.67
07:36:29|35785.67
07:36:30|35785.67
07:36:31|35785.67
07:36:32|35785.67
07:36:33|35785.67
07:36:35|35785.68
07:36:36|35785.68
07:36:38|35785.67
07:36:38|35785.67
07:36:40|35785.67
07:36:41|35782.91
07:36:41|35782.91
07:36:42|35782.91
07:36:44|35782.36
07:36:45|35782.36
07:36:47|35780.76
07:36:47|35780.76
07:36:49|35780.76
07:36:50|35780.76
07:36:51|35780.76
07:36:52|35780.76
07:36:53|35780.76
07:36:54|35780.76
07:36:55|35780.76
07:36:56|35780.76
07:36:57|35780.76
07:36:58|35774.87
07:36:59|35772.55
07:37:00|35772.56
07:37:01|35772.56
07:37:02|35772.56
07:37:03|35772.56
07:37:04|35772.56
07:37:05|35772.56
07:37:06|35772.56
07:37:07|35772.55
07:37:08|35772.55
07:37:09|35772.55
07:37:10|35772.55
07:37:11|35772.56
07:37:13|35772.56
07:37:14|35772.55
07:37:15|35772.55
07:37:16|35772.55
07:37:18|35772.55
07:37:18|35772.56
07:37:20|35772.56
07:37:20|35772.56
07:37:21|35772.56
07:37:23|35772.56
07:37:24|35772.56
07:37:24|35772.56
07:37:26|35772.56
07:37:27|35772.56
07:37:28|35772.56
07:37:29|35772.56
07:37:29|35772.56
07:37:31|35772.56
07:37:32|35772.56
07:37:32|35771.17
07:37:34|35757.86
07:37:34|35757.85
07:37:36|35757.86
07:37:36|35757.85
07:37:37|35757.85
07:37:38|35757.85
07:37:41|35754.43
07:37:41|35754.43
07:37:42|35754.43
07:37:43|35754.43
07:37:44|35754.43
07:37:46|35754.43
07:37:47|35753.69
07:37:48|35753.69
07:37:50|35758.58
07:37:51|35769.34
07:37:52|35769.34
07:37:53|35769.34
07:37:54|35769.34
07:37:55|35769.34
07:37:56|35769.34
07:37:57|35769.34
07:37:58|35764.5
07:37:59|35764.5
07:38:00|35764.5
07:38:01|35764.5
07:38:02|35764.5
07:38:03|35764.5
07:38:05|35764.5
07:38:05|35763.03
07:38:07|35763.03
07:38:09|35763.03
07:38:09|35763.03
07:38:10|35763.03
07:38:11|35763.03
07:38:12|35763.04
07:38:13|35763.04
07:38:14|35769.
07:38:15|35769.
07:38:16|35769.
07:38:17|35769.
07:38:18|35769.
07:38:20|35769.
07:38:21|35769.
07:38:22|35769.
07:38:22|35769.
07:38:23|35769.
07:38:24|35769.
07:38:25|35769.
07:38:26|35769.
07:38:27|35769.
07:38:29|35769.
07:38:31|35770.82
07:38:31|35770.83
07:38:32|35770.83
07:38:34|35770.83
07:38:34|35770.83
07:38:35|35770.83
07:38:36|35770.83
07:38:37|35770.71
07:38:38|35770.71
07:38:39|35770.71
07:38:40|35770.71
07:38:41|35773.1
07:38:42|35778.94
07:38:43|35778.94
07:38:44|35778.94
07:38:45|35773.39
07:38:46|35763.04
07:38:47|35763.04
07:38:49|35763.04
07:38:50|35763.04
07:38:51|35771.32
07:38:52|35771.32
07:38:52|35771.32
07:38:53|35771.32
07:38:55|35771.31
07:38:55|35771.31
07:38:58|35771.31
07:38:58|35771.31
07:38:59|35771.32
07:39:00|35771.32
07:39:01|35771.32
07:39:02|35771.32
07:39:03|35771.32
07:39:04|35771.32
07:39:06|35771.32
07:39:07|35771.32
07:39:08|35771.32
07:39:09|35771.32
07:39:10|35771.32
07:39:12|35771.31
07:39:13|35771.31
07:39:13|35770.15
07:39:15|35770.15
07:39:16|35775.46
07:39:17|35775.46
07:39:18|35775.97
07:39:19|35775.97
07:39:21|35775.97
07:39:22|35775.97
07:39:24|35775.97
07:39:24|35775.97
07:39:25|35775.97
07:39:27|35775.95
07:39:28|35775.95
07:39:29|35775.95
07:39:31|35775.95
07:39:32|35775.95
07:39:33|35775.95
07:39:34|35775.95
07:39:34|35775.95
07:39:36|35775.95
07:39:37|35775.95
07:39:38|35775.95
07:39:39|35775.95
07:39:40|35775.95
07:39:42|35775.96
07:39:43|35778.8
07:39:44|35778.8
07:39:45|35781.16
07:39:46|35781.16
07:39:47|35781.16
07:39:48|35781.16
07:39:50|35781.16
07:39:50|35783.82
07:39:52|35783.82
07:39:53|35783.82
07:39:53|35783.82
07:39:56|35783.81
07:39:57|35783.81
07:39:57|35783.81
07:39:58|35783.81
07:40:00|35783.81
07:40:00|35783.81
07:40:01|35783.81
07:40:04|35783.81
07:40:04|35783.81
07:40:05|35780.66
07:40:07|35780.66
07:40:07|35780.66
07:40:08|35780.66
07:40:09|35780.66
07:40:10|35780.66
07:40:11|35780.66
07:40:12|35780.66
07:40:13|35780.66
07:40:14|35780.66
07:40:15|35780.66
07:40:17|35783.81
07:40:18|35783.81
07:40:19|35783.8
07:40:20|35783.81
07:40:21|35789.1
07:40:22|35789.1
07:40:23|35789.1
07:40:24|35789.1
07:40:25|35789.1
07:40:26|35789.1
07:40:27|35789.2
07:40:28|35789.2
07:40:29|35789.2
07:40:31|35795.29
07:40:33|35791.4
07:40:33|35795.29
07:40:34|35795.29
07:40:35|35795.29
07:40:37|35795.28
07:40:37|35795.28
07:40:38|35795.3
07:40:39|35795.3
07:40:40|35795.3
07:40:42|35795.3
07:40:42|35795.3
07:40:44|35795.3
07:40:44|35795.3
07:40:46|35800.5
07:40:46|35800.5
07:40:48|35800.5
07:40:48|35800.5
07:40:50|35800.5
07:40:51|35800.5
07:40:52|35800.5
07:40:53|35800.5
07:40:54|35802.25
07:40:55|35802.21
07:40:56|35802.21
07:40:57|35802.24
07:40:58|35800.5
07:40:59|35802.08
07:41:00|35802.08
07:41:02|35802.08
07:41:03|35802.08
07:41:04|35802.08
07:41:05|35802.08
07:41:06|35802.08
07:41:07|35801.74
07:41:09|35801.74
07:41:10|35801.74
07:41:12|35801.74
07:41:13|35801.74
07:41:13|35801.74
07:41:15|35801.74
07:41:16|35801.74
07:41:17|35801.74
07:41:18|35789.1
07:41:19|35789.1
07:41:20|35789.1
07:41:22|35789.1
07:41:23|35789.76
07:41:24|35789.76
07:41:25|35789.76
07:41:26|35789.76
07:41:27|35789.76
07:41:28|35789.76
07:41:29|35789.76
07:41:30|35789.76
07:41:31|35789.76
07:41:32|35789.76
07:41:33|35789.76
07:41:34|35789.84
07:41:35|35789.84
07:41:36|35791.35
07:41:37|35791.31
07:41:38|35791.31
07:41:39|35796.59
07:41:40|35796.59
07:41:41|35796.59
07:41:42|35796.59
07:41:43|35788.06
07:41:44|35788.06
07:41:45|35788.06
07:41:46|35788.06
07:41:47|35788.06
07:41:48|35788.06
07:41:50|35795.14
07:41:52|35795.14
07:41:53|35795.14
07:41:53|35795.14
07:41:54|35795.14
07:41:56|35795.14
07:41:56|35795.14
07:41:57|35796.57
07:41:58|35796.57
07:42:00|35796.57
07:42:01|35796.57
07:42:03|35796.57
07:42:03|35796.57
07:42:05|35796.57
07:42:06|35796.57
07:42:06|35796.58
07:42:07|35796.58
07:42:08|35796.58
07:42:10|35794.25
07:42:11|35794.25
07:42:13|35794.25
07:42:15|35796.59
07:42:16|35796.59
07:42:17|35796.59
07:42:18|35796.59
07:42:20|35794.19
07:42:21|35794.19
07:42:21|35794.19
07:42:23|35794.19
07:42:23|35794.19
07:42:26|35794.19
07:42:26|35794.19
07:42:27|35794.19
07:42:29|35794.87
07:42:29|35794.88
07:42:30|35794.88
07:42:31|35794.88
07:42:32|35794.88
07:42:33|35794.88
07:42:34|35794.88
07:42:35|35794.88
07:42:36|35796.59
07:42:38|35796.59
07:42:38|35796.59
07:42:39|35796.59
07:42:40|35796.59
07:42:41|35796.59
07:42:42|35796.59
07:42:43|35797.99
07:42:44|35797.99
07:42:45|35796.94
07:42:46|35796.94
07:42:47|35796.94
07:42:48|35801.74
07:42:49|35801.74
07:42:50|35801.74
07:42:52|35801.74
07:42:53|35801.74
07:42:55|35801.74
07:42:56|35801.74
07:42:56|35801.74
07:42:59|35795.8
07:43:00|35795.8
07:43:01|35797.5
07:43:02|35797.5
07:43:03|35797.5
07:43:05|35796.59
07:43:05|35796.59
07:43:07|35796.58
07:43:08|35796.58
07:43:09|35796.58
07:43:10|35794.66
07:43:12|35794.66
07:43:13|35794.66
07:43:14|35794.66
07:43:15|35794.66
07:43:16|35794.66
07:43:18|35789.25
07:43:19|35789.25
07:43:19|35789.24
07:43:20|35789.24
07:43:21|35789.24
07:43:23|35789.24
07:43:23|35789.24
07:43:24|35789.33
07:43:25|35789.33
07:43:26|35789.33
07:43:28|35789.33
07:43:28|35788.94
07:43:29|35788.94
07:43:31|35788.95
07:43:32|35788.95
07:43:33|35788.95
07:43:34|35788.95
07:43:35|35789.34
07:43:36|35789.34
07:43:37|35789.34
07:43:38|35789.34
07:43:39|35789.33
07:43:40|35789.33
07:43:40|35789.33
07:43:42|35789.33
07:43:43|35789.33
07:43:44|35789.33
07:43:45|35784.14
07:43:46|35784.14
07:43:46|35784.14
07:43:48|35784.14
07:43:49|35784.14
07:43:50|35784.14
07:43:51|35784.14
07:43:52|35784.14
07:43:53|35784.14
07:43:54|35784.14
07:43:54|35784.14
07:43:56|35784.14
07:43:57|35784.14
07:43:58|35789.33
07:43:59|35789.33
07:44:00|35789.33
07:44:01|35789.33
07:44:02|35789.33
07:44:03|35789.33
07:44:04|35789.33
07:44:06|35789.33
07:44:08|35789.33
07:44:09|35789.33
07:44:10|35789.33
07:44:10|35789.33
07:44:11|35789.33
07:44:12|35789.33
07:44:14|35789.33
07:44:14|35789.33
07:44:15|35789.33
07:44:16|35789.33
07:44:17|35789.38
07:44:18|35789.38
07:44:19|35797.1
07:44:20|35797.1
07:44:21|35797.1
07:44:23|35798.29
07:44:24|35798.29
07:44:25|35799.49
07:44:26|35799.49
07:44:27|35798.7
07:44:28|35799.53
07:44:29|35799.53
07:44:30|35805.44
07:44:31|35806.92
07:44:32|35806.92
07:44:33|35806.92
07:44:34|35806.92
07:44:35|35806.92
07:44:36|35811.55
07:44:37|35812.39
07:44:38|35812.39
07:44:39|35812.67
07:44:40|35812.67
07:44:41|35812.67
07:44:42|35813.5
07:44:43|35813.5
07:44:44|35813.5
07:44:45|35813.5
07:44:46|35813.5
07:44:47|35813.5
07:44:48|35808.91
07:44:49|35808.91
07:44:50|35808.91
07:44:51|35808.91
07:44:52|35808.91
07:44:53|35808.91
07:44:54|35808.91
07:44:55|35813.57
07:44:56|35813.57
07:44:57|35813.57
07:44:58|35813.57
07:45:00|35813.57
07:45:01|35813.57
07:45:03|35813.57
07:45:05|35813.57
07:45:05|35805.54
07:45:07|35805.54
07:45:09|35805.54
07:45:11|35805.54
07:45:12|35813.56
07:45:13|35813.56
07:45:14|35813.56
07:45:16|35813.56
07:45:16|35813.57
07:45:17|35813.57
07:45:18|35813.57
07:45:19|35813.57
07:45:20|35813.57
07:45:21|35813.57
07:45:22|35813.57
07:45:24|35813.57
07:45:24|35813.57
07:45:26|35813.56
07:45:27|35813.56
07:45:27|35813.56
07:45:29|35813.55
07:45:29|35813.55
07:45:31|35813.54
07:45:31|35813.54
07:45:34|35813.54
07:45:35|35813.54
07:45:36|35813.54
07:45:37|35813.54
07:45:38|35813.54
07:45:39|35813.54
07:45:40|35813.5
07:45:41|35813.5
07:45:42|35813.5
07:45:44|35813.5
07:45:44|35813.5
07:45:45|35810.77
07:45:46|35810.77
07:45:48|35810.77
07:45:49|35810.77
07:45:50|35812.44
07:45:50|35816.48
07:45:52|35816.48
07:45:52|35816.48
07:45:53|35816.48
07:45:55|35816.49
07:45:56|35816.49
07:45:57|35816.49
07:45:58|35822.13
07:45:59|35822.13
07:46:00|35822.13
07:46:02|35822.13
07:46:04|35822.14
07:46:05|35817.15
07:46:07|35817.15
07:46:08|35817.15
07:46:08|35817.15
07:46:11|35817.15
07:46:11|35817.15
07:46:12|35815.82
07:46:13|35817.69
07:46:14|35818.22
07:46:15|35818.22
07:46:16|35818.22
07:46:17|35818.22
07:46:19|35818.22
07:46:20|35818.22
07:46:21|35818.22
07:46:22|35818.22
07:46:23|35820.24
07:46:24|35820.24
07:46:25|35822.54
07:46:26|35822.26
07:46:27|35822.26
07:46:28|35822.26
07:46:29|35822.26
07:46:30|35822.26
07:46:31|35822.26
07:46:33|35811.15
07:46:34|35811.15
07:46:35|35811.15
07:46:36|35811.15
07:46:37|35810.82
07:46:38|35810.83
07:46:39|35810.83
07:46:40|35810.82
07:46:41|35810.82
07:46:42|35810.82
07:46:43|35810.82
07:46:44|35810.82
07:46:45|35810.82
07:46:46|35810.82
07:46:47|35810.78
07:46:48|35810.78
07:46:49|35810.78
07:46:50|35810.78
07:46:51|35810.78
07:46:52|35810.78
07:46:53|35810.78
07:46:54|35810.78
07:46:56|35801.27
07:46:56|35801.27
07:46:57|35801.27
07:46:58|35801.27
07:46:59|35801.27
07:47:01|35801.27
07:47:02|35801.27
07:47:03|35801.27
07:47:05|35809.44
07:47:05|35809.44
07:47:08|35803.5
07:47:08|35802.23
07:47:09|35802.23
07:47:11|35801.17
07:47:12|35801.17
07:47:14|35801.17
07:47:15|35785.51
07:47:17|35793.37
07:47:17|35793.37
07:47:19|35793.37
07:47:20|35794.35
07:47:21|35794.35
07:47:22|35794.35
07:47:24|35794.35
07:47:25|35793.47
07:47:25|35793.47
07:47:27|35793.47
07:47:27|35793.47
07:47:29|35794.26
07:47:30|35794.26
07:47:31|35794.26
07:47:33|35801.3
07:47:33|35801.3
07:47:34|35801.25
07:47:35|35801.25
07:47:37|35798.12
07:47:37|35798.12
07:47:38|35798.12
07:47:39|35798.12
07:47:40|35798.12
07:47:41|35798.12
07:47:42|35798.12
07:47:43|35801.24
07:47:44|35790.57
07:47:45|35790.57
07:47:46|35790.57
07:47:47|35791.63
07:47:48|35791.64
07:47:49|35791.64
07:47:50|35791.63
07:47:51|35791.63
07:47:52|35793.3
07:47:53|35793.3
07:47:54|35793.3
07:47:55|35793.3
07:47:56|35793.3
07:47:57|35795.88
07:47:58|35795.88
07:47:59|35795.88
07:48:01|35795.88
07:48:02|35795.88
07:48:03|35795.88
07:48:05|35794.27
07:48:07|35794.27
07:48:08|35794.27
07:48:09|35794.27
07:48:10|35798.44
07:48:12|35798.44
07:48:13|35798.44
07:48:14|35798.44
07:48:15|35798.44
07:48:16|35798.44
07:48:17|35795.71
07:48:18|35795.71
07:48:19|35795.71
07:48:21|35795.71
07:48:21|35797.25
07:48:23|35797.26
07:48:24|35797.25
07:48:25|35797.25
07:48:25|35797.25
07:48:26|35797.25
07:48:29|35797.25
07:48:29|35797.25
07:48:31|35797.26
07:48:31|35797.25
07:48:33|35797.26
07:48:33|35797.26
07:48:34|35797.25
07:48:35|35797.25
07:48:36|35793.44
07:48:38|35793.44
07:48:39|35792.19
07:48:41|35792.19
07:48:41|35792.19
07:48:42|35796.37
07:48:43|35796.37
07:48:44|35796.37
07:48:45|35796.37
07:48:47|35796.37
07:48:48|35795.88
07:48:49|35795.88
07:48:50|35795.88
07:48:51|35795.88
07:48:52|35795.88
07:48:53|35795.88
07:48:54|35796.8
07:48:55|35796.8
07:48:56|35796.8
07:48:58|35796.8
07:48:59|35796.8
07:49:00|35796.8
07:49:01|35796.79
07:49:03|35796.79
07:49:04|35796.79
07:49:06|35796.79
07:49:06|35796.79
07:49:08|35795.83
07:49:09|35795.83
07:49:10|35795.83
07:49:11|35795.83
07:49:12|35795.83
07:49:13|35795.83
07:49:14|35795.3
07:49:15|35795.3
07:49:17|35795.3
07:49:17|35795.3
07:49:18|35795.4
07:49:19|35795.4
07:49:20|35795.4
07:49:21|35795.4
07:49:22|35795.4
07:49:23|35798.09
07:49:25|35798.09
07:49:26|35798.09
07:49:26|35798.09
07:49:27|35798.09
07:49:28|35798.09
07:49:29|35798.09
07:49:30|35798.09
07:49:31|35798.09
07:49:32|35796.53
07:49:33|35796.53
07:49:34|35796.53
07:49:35|35796.53
07:49:36|35796.53
07:49:37|35796.53
07:49:38|35796.53
07:49:39|35796.52
07:49:40|35796.52
07:49:41|35796.52
07:49:42|35796.52
07:49:43|35796.52
07:49:44|35796.53
07:49:45|35796.52
07:49:46|35796.52
07:49:47|35805.6
07:49:48|35809.97
07:49:49|35809.97
07:49:50|35809.11
07:49:51|35809.11
07:49:52|35809.11
07:49:53|35801.94
07:49:54|35798.62
07:49:55|35798.62
07:49:56|35798.62
07:49:58|35798.61
07:50:00|35798.61
07:50:00|35797.25
07:50:01|35791.93
07:50:02|35791.93
07:50:03|35791.93
07:50:05|35791.93
07:50:05|35791.93
07:50:07|35791.93
07:50:08|35791.93
07:50:09|35791.48
07:50:10|35791.48
07:50:12|35791.48
07:50:13|35791.48
07:50:14|35791.48
07:50:15|35788.53
07:50:16|35788.53
07:50:17|35788.53
07:50:18|35791.45
07:50:19|35791.45
07:50:20|35791.45
07:50:21|35791.45
07:50:22|35791.45
07:50:23|35791.45
07:50:25|35782.21
07:50:25|35782.21
07:50:26|35778.34
07:50:28|35779.28
07:50:29|35786.62
07:50:30|35792.22
07:50:31|35792.22
07:50:31|35792.22
07:50:33|35794.74
07:50:34|35799.65
07:50:35|35799.65
07:50:35|35799.65
07:50:37|35799.65
07:50:38|35799.65
07:50:39|35799.65
07:50:40|35799.65
07:50:41|35799.65
07:50:41|35799.65
07:50:43|35799.65
07:50:43|35799.65
07:50:45|35799.65
07:50:46|35796.2
07:50:46|35796.2
07:50:48|35796.2
07:50:48|35796.2
07:50:50|35796.21
07:50:50|35796.21
07:50:51|35796.21
07:50:52|35796.21
07:50:53|35796.21
07:50:54|35796.21
07:50:55|35796.21
07:50:56|35796.21
07:50:58|35796.21
07:50:58|35796.95
07:50:59|35797.24
07:51:00|35797.24
07:51:01|35797.24
07:51:04|35799.72
07:51:04|35799.72
07:51:06|35799.72
07:51:07|35799.72
07:51:08|35799.72
07:51:10|35799.72
07:51:11|35799.72
07:51:12|35799.72
07:51:12|35799.72
07:51:14|35799.72
07:51:15|35799.72
07:51:16|35799.72
07:51:17|35799.72
07:51:18|35799.72
07:51:19|35799.72
07:51:21|35799.72
07:51:21|35799.72
07:51:24|35799.72
07:51:25|35799.72
07:51:26|35799.72
07:51:26|35799.72
07:51:28|35799.65
07:51:28|35799.66
07:51:29|35799.66
07:51:30|35799.66
07:51:32|35797.13
07:51:32|35797.13
07:51:34|35799.32
07:51:35|35799.32
07:51:37|35799.32
07:51:38|35799.32
07:51:39|35799.32
07:51:40|35799.32
07:51:40|35799.32
07:51:41|35799.32
07:51:43|35799.32
07:51:43|35799.32
07:51:44|35799.32
07:51:45|35799.32
07:51:47|35799.32
07:51:47|35799.32
07:51:50|35799.79
07:51:50|35797.26
07:51:51|35797.26
07:51:52|35799.51
07:51:53|35799.51
07:51:54|35799.51
07:51:55|35799.51
07:51:56|35799.51
07:51:57|35799.51
07:51:58|35799.51
07:51:59|35799.51
07:52:01|35799.51
07:52:02|35799.51
07:52:03|35799.51
07:52:04|35799.51
07:52:05|35799.51
07:52:06|35799.51
07:52:08|35794.24
07:52:10|35794.24
07:52:10|35786.37
07:52:12|35786.37
07:52:13|35786.37
07:52:14|35788.08
07:52:15|35788.08
07:52:17|35788.08
07:52:18|35788.08
07:52:19|35788.08
07:52:20|35788.08
07:52:21|35788.08
07:52:21|35788.08
07:52:24|35788.08
07:52:24|35788.08
07:52:26|35788.08
07:52:26|35788.08
07:52:27|35788.08
07:52:28|35788.08
07:52:30|35788.08
07:52:31|35788.08
07:52:32|35789.38
07:52:33|35789.38
07:52:34|35789.38
07:52:34|35789.38
07:52:35|35789.38
07:52:37|35789.38
07:52:38|35789.38
07:52:39|35789.38
07:52:39|35789.38
07:52:40|35789.38
07:52:41|35788.53
07:52:42|35788.53
07:52:43|35788.53
07:52:45|35788.53
07:52:46|35788.53
07:52:47|35788.53
07:52:47|35788.53
07:52:48|35788.53
07:52:49|35787.21
07:52:51|35787.21
07:52:51|35787.21
07:52:54|35787.21
07:52:54|35787.21
07:52:55|35787.21
07:52:56|35787.21
07:52:57|35787.21
07:52:58|35787.21
07:52:59|35786.01
07:53:00|35786.01
07:53:01|35786.01
07:53:02|35786.01
07:53:03|35781.56
07:53:04|35781.56
07:53:06|35781.56
07:53:07|35781.56
07:53:08|35781.56
07:53:09|35781.56
07:53:10|35781.56
07:53:11|35779.21
07:53:12|35781.32
07:53:13|35781.32
07:53:14|35781.32
07:53:16|35781.65
07:53:16|35781.65
07:53:19|35781.65
07:53:19|35781.65
07:53:20|35781.65
07:53:21|35781.65
07:53:23|35781.65
07:53:23|35786.4
07:53:24|35786.39
07:53:25|35786.39
07:53:26|35786.39
07:53:27|35786.39
07:53:29|35786.39
07:53:30|35786.4
07:53:31|35786.39
07:53:32|35786.39
07:53:33|35786.68
07:53:34|35786.68
07:53:35|35786.68
07:53:36|35786.68
07:53:37|35786.94
07:53:38|35786.94
07:53:39|35786.94
07:53:40|35786.94
07:53:41|35784.39
07:53:42|35784.39
07:53:43|35784.39
07:53:44|35784.39
07:53:45|35784.39
07:53:46|35784.39
07:53:47|35784.39
07:53:48|35784.39
07:53:49|35784.39
07:53:50|35784.39
07:53:51|35780.97
07:53:52|35780.97
07:53:53|35780.97
07:53:54|35780.97
07:53:55|35780.97
07:53:56|35780.97
07:53:57|35780.97
07:53:58|35786.03
07:53:59|35786.03
07:54:00|35786.03
07:54:01|35786.02
07:54:02|35786.02
07:54:04|35785.36
07:54:04|35785.36
07:54:06|35785.36
07:54:07|35785.36
07:54:08|35784.9
07:54:09|35784.9
07:54:10|35783.75
07:54:12|35777.89
07:54:13|35783.33
07:54:13|35783.33
07:54:16|35782.95
07:54:17|35782.95
07:54:18|35782.95
07:54:20|35782.95
07:54:21|35782.95
07:54:21|35782.95
07:54:23|35782.95
07:54:24|35777.78
07:54:24|35778.37
07:54:25|35779.6
07:54:27|35779.86
07:54:27|35779.86
07:54:29|35779.86
07:54:29|35779.86
07:54:30|35781.55
07:54:31|35781.55
07:54:34|35781.55
07:54:34|35779.97
07:54:35|35779.97
07:54:36|35779.97
07:54:37|35779.97
07:54:38|35779.97
07:54:39|35779.54
07:54:40|35779.54
07:54:42|35779.54
07:54:42|35781.27
07:54:44|35781.27
07:54:44|35781.27
07:54:45|35781.27
07:54:46|35781.27
07:54:47|35781.27
07:54:48|35769.04
07:54:49|35769.04
07:54:50|35769.04
07:54:52|35771.3
07:54:52|35771.3
07:54:53|35772.89
07:54:54|35772.89
07:54:55|35767.42
07:54:56|35767.42
07:54:58|35770.4
07:54:58|35770.4
07:54:59|35770.4
07:55:00|35770.19
07:55:01|35770.19
07:55:03|35770.19
07:55:04|35770.19
07:55:05|35770.19
07:55:06|35769.26
07:55:08|35769.39
07:55:08|35771.19
07:55:10|35771.19
07:55:11|35773.22
07:55:12|35773.22
07:55:12|35773.63
07:55:14|35774.33
07:55:15|35782.48
07:55:16|35782.48
07:55:17|35782.48
07:55:18|35782.48
07:55:20|35782.48
07:55:21|35782.48
07:55:22|35782.48
07:55:23|35782.48
07:55:24|35782.48
07:55:25|35782.48
07:55:26|35782.48
07:55:28|35782.48
07:55:28|35789.98
07:55:29|35789.98
07:55:31|35789.98
07:55:31|35789.98
07:55:32|35789.98
07:55:34|35788.36
07:55:34|35788.36
07:55:35|35788.36
07:55:37|35788.36
07:55:37|35788.36
07:55:39|35788.36
07:55:40|35788.36
07:55:41|35788.36
07:55:42|35788.36
07:55:42|35788.36
07:55:43|35788.36
07:55:44|35788.36
07:55:45|35788.36
07:55:47|35788.36
07:55:47|35788.36
07:55:48|35788.36
07:55:49|35788.36
07:55:50|35788.36
07:55:51|35788.36
07:55:52|35788.36
07:55:53|35788.36
07:55:54|35788.36
07:55:55|35788.36
07:55:56|35788.36
07:55:57|35789.77
07:55:58|35789.77
07:55:59|35789.77
07:56:00|35789.77
07:56:01|35789.77
07:56:02|35789.77
07:56:04|35790.98
07:56:05|35790.98
07:56:06|35790.98
07:56:07|35790.98
07:56:08|35790.98
07:56:09|35790.98
07:56:10|35790.98
07:56:11|35790.53
07:56:13|35793.38
07:56:13|35793.38
07:56:15|35793.38
07:56:16|35793.38
07:56:16|35793.38
07:56:18|35793.38
07:56:19|35793.38
07:56:20|35796.36
07:56:21|35796.36
07:56:23|35796.36
07:56:23|35796.36
07:56:24|35796.94
07:56:25|35796.94
07:56:26|35796.94
07:56:27|35796.94
07:56:29|35796.94
07:56:30|35796.94
07:56:31|35796.94
07:56:31|35796.94
07:56:33|35796.94
07:56:33|35796.94
07:56:34|35796.94
07:56:35|35790.99
07:56:36|35790.99
07:56:37|35790.99
07:56:39|35793.22
07:56:41|35792.91
07:56:41|35792.91
07:56:42|35792.91
07:56:43|35792.91
07:56:44|35792.91
07:56:45|35792.92
07:56:46|35792.92
07:56:47|35792.92
07:56:48|35792.92
07:56:49|35792.92
07:56:50|35792.92
07:56:51|35792.92
07:56:52|35792.92
07:56:53|35792.92
07:56:54|35792.92
07:56:55|35792.92
07:56:56|35792.92
07:56:57|35792.92
07:56:58|35792.92
07:56:59|35792.92
07:57:00|35792.92
07:57:01|35792.92
07:57:03|35792.92
07:57:03|35792.92
07:57:04|35792.92
07:57:06|35792.92
07:57:08|35795.26
07:57:09|35795.26
07:57:09|35795.26
07:57:11|35795.26
07:57:12|35795.26
07:57:13|35795.26
07:57:13|35795.26
07:57:15|35795.26
07:57:16|35795.26
07:57:17|35795.26
07:57:18|35794.59
07:57:19|35794.23
07:57:20|35794.3
07:57:21|35793.78
07:57:22|35793.78
07:57:23|35793.78
07:57:24|35793.78
07:57:25|35793.78
07:57:27|35794.84
07:57:29|35794.84
07:57:29|35794.84
07:57:31|35794.84
07:57:33|35794.84
07:57:33|35794.59
07:57:35|35794.59
07:57:35|35794.59
07:57:36|35794.59
07:57:37|35794.59
07:57:38|35794.59
07:57:39|35794.59
07:57:40|35794.59
07:57:41|35794.59
07:57:42|35794.59
07:57:43|35794.59
07:57:44|35794.59
07:57:45|35797.12
07:57:46|35797.12
07:57:47|35797.12
07:57:49|35797.12
07:57:49|35797.12
07:57:50|35797.12
07:57:51|35797.12
07:57:52|35797.12
07:57:53|35797.12
07:57:54|35797.12
07:57:55|35797.12
07:57:56|35797.12
07:57:58|35797.24
07:57:59|35797.89
07:57:59|35797.89
07:58:00|35798.46
07:58:02|35798.46
07:58:02|35798.46
07:58:04|35798.46
07:58:04|35798.46
07:58:05|35798.46
07:58:06|35798.46
07:58:09|35798.46
07:58:09|35798.46
07:58:10|35798.46
07:58:12|35798.46
07:58:13|35797.84
07:58:14|35797.84
07:58:15|35798.8
07:58:16|35798.8
07:58:17|35798.8
07:58:19|35798.8
07:58:19|35797.61
07:58:20|35797.75
07:58:21|35797.75
07:58:22|35797.75
07:58:23|35797.75
07:58:24|35797.75
07:58:26|35797.75
07:58:26|35797.75
07:58:27|35797.75
07:58:28|35797.75
07:58:29|35797.75
07:58:30|35797.75
07:58:31|35797.75
07:58:32|35796.8
07:58:34|35800.
07:58:36|35802.38
07:58:36|35802.38
07:58:38|35802.38
07:58:39|35802.38
07:58:40|35803.93
07:58:41|35803.94
07:58:43|35803.94
07:58:44|35803.94
07:58:45|35803.94
07:58:45|35803.94
07:58:46|35803.94
07:58:48|35803.94
07:58:49|35803.94
07:58:51|35803.94
07:58:51|35803.94
07:58:52|35804.17
07:58:53|35804.16
07:58:54|35805.94
07:58:55|35805.94
07:58:56|35805.94
07:58:57|35805.94
07:58:58|35805.94
07:58:59|35805.94
07:59:00|35805.94
07:59:01|35805.94
07:59:03|35805.94
07:59:04|35805.94
07:59:04|35805.94
07:59:05|35805.94
07:59:07|35805.94
07:59:09|35805.94
07:59:09|35805.94
07:59:11|35806.29
07:59:12|35806.29
07:59:13|35806.29
07:59:15|35808.73
07:59:15|35808.73
07:59:17|35809.59
07:59:19|35809.75
07:59:19|35809.75
07:59:21|35802.31
07:59:22|35802.31
07:59:23|35798.64
07:59:24|35798.64
07:59:25|35798.64
07:59:27|35798.96
07:59:28|35798.96
07:59:29|35798.96
07:59:31|35798.96
07:59:31|35795.28
07:59:34|35795.28
07:59:35|35795.28
07:59:36|35795.28
07:59:37|35795.28
07:59:38|35795.28
07:59:39|35795.28
07:59:40|35801.26
07:59:41|35801.27
07:59:42|35807.75
07:59:43|35810.79
07:59:44|35810.79
07:59:45|35810.79
07:59:46|35810.79
07:59:47|35810.79
07:59:48|35810.79
07:59:49|35810.79
07:59:50|35810.79
07:59:51|35810.79
07:59:52|35810.79
07:59:53|35810.79
07:59:54|35810.79
07:59:55|35810.79
07:59:56|35810.79
07:59:57|35810.79
07:59:58|35811.66
07:59:59|35811.89
08:00:00|35811.89
08:00:01|35811.89
08:00:02|35814.97
08:00:03|35814.97
08:00:04|35814.97
08:00:05|35814.97
08:00:06|35814.97
08:00:08|35814.97
08:00:10|35814.97
08:00:12|35814.97
08:00:12|35814.97
08:00:13|35814.97
08:00:15|35819.21
08:00:16|35819.21
08:00:17|35819.21
08:00:18|35819.21
08:00:20|35819.21
08:00:20|35819.21
08:00:22|35810.59
08:00:23|35814.19
08:00:24|35814.19
08:00:24|35807.41
08:00:27|35806.97
08:00:27|35806.94
08:00:29|35806.48
08:00:29|35806.48
08:00:30|35806.96
08:00:31|35806.96
08:00:32|35806.96
08:00:33|35806.97
08:00:34|35811.52
08:00:35|35811.52
08:00:36|35811.52
08:00:38|35811.52
08:00:38|35811.52
08:00:39|35813.71
08:00:40|35813.71
08:00:41|35813.71
08:00:43|35815.02
08:00:44|35815.02
08:00:44|35810.59
08:00:46|35810.59
08:00:47|35810.59
08:00:48|35810.59
08:00:49|35810.59
08:00:50|35810.59
08:00:50|35813.56
08:00:52|35813.56
08:00:52|35813.56
08:00:54|35813.41
08:00:54|35820.69
08:00:55|35823.81
08:00:57|35823.81
08:00:57|35823.81
08:00:58|35823.81
08:01:00|35826.78
08:01:01|35833.06
08:01:02|35833.06
08:01:04|35833.06
08:01:05|35833.06
08:01:06|35833.06
08:01:07|35829.56
08:01:08|35829.56
08:01:10|35829.56
08:01:12|35829.56
08:01:13|35829.99
08:01:15|35827.45
08:01:17|35828.13
08:01:18|35832.2
08:01:19|35832.2
08:01:20|35832.2
08:01:20|35832.2
08:01:22|35831.82
08:01:24|35831.82
08:01:24|35831.38
08:01:25|35831.38
08:01:26|35831.38
08:01:27|35831.38
08:01:28|35831.38
08:01:29|35831.38
08:01:30|35831.38
08:01:31|35837.28
08:01:32|35840.09
08:01:33|35842.89
08:01:35|35842.89
08:01:36|35842.89
08:01:38|35842.89
08:01:39|35842.89
08:01:40|35842.89
08:01:41|35842.89
08:01:41|35842.89
08:01:43|35845.43
08:01:44|35845.43
08:01:45|35845.43
08:01:46|35845.44
08:01:47|35845.44
08:01:47|35845.44
08:01:49|35845.44
08:01:50|35845.44
08:01:51|35845.44
08:01:51|35845.44
08:01:53|35845.44
08:01:54|35845.44
08:01:55|35845.44
08:01:55|35847.02
08:01:57|35847.02
08:01:58|35847.02
08:01:58|35847.02
08:02:00|35839.2
08:02:00|35839.2
08:02:02|35839.2
08:02:03|35839.2
08:02:04|35839.2
08:02:05|35839.2
08:02:06|35839.2
08:02:07|35839.2
08:02:08|35839.2
08:02:09|35839.2
08:02:10|35839.2
08:02:11|35839.2
08:02:12|35839.2
08:02:13|35839.2
08:02:14|35839.2
08:02:16|35839.2
08:02:17|35840.47
08:02:18|35836.9
08:02:19|35836.9
08:02:20|35836.9
08:02:22|35835.44
08:02:23|35835.44
08:02:24|35835.44
08:02:26|35843.59
08:02:27|35843.59
08:02:29|35843.59
08:02:29|35843.59
08:02:30|35845.04
08:02:32|35839.38
08:02:33|35839.85
08:02:34|35839.85
08:02:35|35839.85
08:02:36|35839.85
08:02:37|35839.85
08:02:38|35839.85
08:02:39|35839.85
08:02:40|35839.85
08:02:41|35839.85
08:02:42|35839.85
08:02:43|35839.85
08:02:44|35839.85
08:02:45|35839.85
08:02:46|35839.85
08:02:48|35839.85
08:02:49|35837.85
08:02:50|35841.29
08:02:51|35841.29
08:02:53|35841.29
08:02:53|35847.
08:02:54|35847.
08:02:56|35835.47
08:02:56|35832.19
08:02:58|35832.19
08:02:58|35832.19
08:02:59|35836.29
08:03:00|35843.64
08:03:01|35843.64
08:03:02|35843.64
08:03:03|35848.42
08:03:04|35848.42
08:03:05|35848.42
08:03:06|35848.42
08:03:07|35848.42
08:03:08|35848.42
08:03:10|35848.73
08:03:12|35852.53
08:03:14|35852.53
08:03:15|35852.31
08:03:17|35850.39
08:03:19|35852.53
08:03:21|35852.53
08:03:21|35852.53
08:03:22|35852.53
08:03:24|35852.53
08:03:26|35852.53
08:03:27|35852.53
08:03:28|35852.53
08:03:29|35852.53
08:03:31|35852.53
08:03:31|35852.53
08:03:34|35852.53
08:03:34|35852.53
08:03:35|35849.38
08:03:37|35849.38
08:03:38|35849.38
08:03:40|35849.38
08:03:41|35849.38
08:03:42|35830.56
08:03:43|35823.35
08:03:44|35823.35
08:03:45|35823.35
08:03:46|35823.35
08:03:47|35823.35
08:03:48|35830.76
08:03:49|35842.34
08:03:50|35842.34
08:03:51|35842.34
08:03:53|35842.34
08:03:53|35842.34
08:03:54|35842.34
08:03:56|35842.34
08:03:57|35842.34
08:03:59|35842.34
08:03:59|35842.49
08:04:01|35836.51
08:04:02|35836.88
08:04:04|35836.88
08:04:04|35836.88
08:04:05|35836.88
08:04:06|35836.88
08:04:07|35836.88
08:04:08|35839.38
08:04:09|35839.38
08:04:10|35842.83
08:04:11|35844.69
08:04:13|35844.69
08:04:14|35844.69
08:04:16|35844.69
08:04:18|35844.69
08:04:19|35844.69
08:04:20|35844.69
08:04:22|35844.69
08:04:23|35844.69
08:04:23|35844.69
08:04:25|35844.69
08:04:26|35844.69
08:04:27|35846.87
08:04:28|35846.87
08:04:29|35846.87
08:04:30|35846.88
08:04:31|35846.88
08:04:33|35846.88
08:04:34|35846.88
08:04:35|35846.88
08:04:36|35846.88
08:04:36|35846.12
08:04:38|35846.12
08:04:39|35846.44
08:04:40|35846.44
08:04:41|35846.44
08:04:43|35846.44
08:04:44|35846.56
08:04:44|35846.56
08:04:45|35846.56
08:04:47|35846.56
08:04:47|35846.56
08:04:49|35846.56
08:04:50|35846.56
08:04:50|35846.56
08:04:51|35846.13
08:04:53|35846.13
08:04:53|35846.13
08:04:55|35842.23
08:04:56|35842.23
08:04:57|35842.23
08:04:58|35842.23
08:04:59|35842.15
08:05:00|35842.15
08:05:01|35842.15
08:05:02|35839.29
08:05:03|35839.29
08:05:04|35839.29
08:05:05|35839.29
08:05:06|35836.01
08:05:07|35836.01
08:05:08|35836.01
08:05:09|35836.01
08:05:10|35836.01
08:05:11|35836.01
08:05:13|35836.01
08:05:15|35836.01
08:05:16|35840.22
08:05:18|35842.12
08:05:20|35850.63
08:05:21|35848.53
08:05:22|35848.53
08:05:23|35848.53
08:05:25|35848.53
08:05:26|35848.53
08:05:28|35847.56
08:05:29|35847.56
08:05:30|35847.56
08:05:30|35853.12
08:05:32|35853.12
08:05:33|35853.12
08:05:35|35853.12
08:05:36|35853.12
08:05:36|35853.12
08:05:38|35853.12
08:05:39|35850.31
08:05:39|35850.31
08:05:41|35850.31
08:05:42|35850.31
08:05:44|35850.31
08:05:45|35850.31
08:05:46|35850.31
08:05:46|35850.31
08:05:48|35851.19
08:05:49|35851.19
08:05:50|35851.19
08:05:51|35851.19
08:05:52|35851.19
08:05:54|35851.19
08:05:55|35851.19
08:05:55|35852.98
08:05:56|35852.98
08:05:58|35852.98
08:05:58|35852.9
08:05:59|35852.9
08:06:00|35853.12
08:06:01|35853.12
08:06:04|35853.12
08:06:04|35853.12
08:06:06|35853.12
08:06:07|35853.12
08:06:08|35853.13
08:06:09|35857.7
08:06:10|35857.7
08:06:11|35856.6
08:06:12|35856.6
08:06:13|35856.6
08:06:15|35857.31
08:06:17|35856.04
08:06:18|35856.04
08:06:19|35856.04
08:06:21|35856.04
08:06:22|35856.04
08:06:23|35857.84
08:06:24|35857.84
08:06:24|35857.84
08:06:25|35857.48
08:06:27|35857.47
08:06:28|35848.47
08:06:30|35845.33
08:06:32|35845.33
08:06:33|35845.33
08:06:34|35845.33
08:06:35|35845.33
08:06:36|35845.33
08:06:37|35840.61
08:06:38|35850.66
08:06:39|35852.46
08:06:41|35852.46
08:06:42|35852.46
08:06:43|35852.46
08:06:44|35852.46
08:06:46|35852.46
08:06:47|35852.46
08:06:48|35852.46
08:06:48|35852.44
08:06:49|35851.82
08:06:51|35852.78
08:06:51|35852.78
08:06:52|35852.78
08:06:54|35852.78
08:06:54|35852.78
08:06:55|35852.78
08:06:56|35852.78
08:06:57|35852.78
08:06:59|35852.24
08:07:00|35858.73
08:07:00|35858.73
08:07:01|35858.73
08:07:03|35858.73
08:07:04|35858.73
08:07:05|35858.77
08:07:06|35858.77
08:07:07|35856.79
08:07:08|35856.79
08:07:09|35856.79
08:07:10|35856.79
08:07:11|35856.79
08:07:12|35859.04
08:07:13|35860.33
08:07:14|35863.15
08:07:16|35860.99
08:07:18|35860.99
08:07:20|35862.41
08:07:21|35862.33
08:07:22|35862.33
08:07:23|35860.85
08:07:24|35860.85
08:07:25|35860.85
08:07:27|35861.1
08:07:28|35861.1
08:07:29|35861.1
08:07:30|35861.1
08:07:31|35861.1
08:07:32|35861.1
08:07:33|35861.1
08:07:34|35861.1
08:07:35|35861.1
08:07:37|35861.1
08:07:37|35861.1
08:07:38|35861.1
08:07:39|35861.69
08:07:41|35861.68
08:07:41|35861.68
08:07:43|35860.93
08:07:44|35860.93
08:07:45|35860.44
08:07:47|35860.44
08:07:47|35852.58
08:07:48|35852.58
08:07:49|35852.58
08:07:51|35852.58
08:07:51|35852.58
08:07:52|35852.58
08:07:53|35852.58
08:07:54|35852.58
08:07:55|35852.58
08:07:56|35852.58
08:07:57|35852.58
08:07:58|35852.58
08:07:59|35852.58
08:08:00|35852.58
08:08:01|35852.58
08:08:02|35852.58
08:08:03|35852.58
08:08:04|35849.03
08:08:05|35850.92
08:08:06|35850.92
08:08:07|35850.92
08:08:09|35850.92
08:08:09|35850.92
08:08:10|35850.92
08:08:11|35850.92
08:08:12|35850.92
08:08:13|35850.92
08:08:15|35850.61
08:08:16|35850.61
08:08:18|35850.61
08:08:18|35850.61
08:08:20|35851.27
08:08:21|35851.27
08:08:22|35851.27
08:08:24|35851.27
08:08:25|35851.27
08:08:26|35851.27
08:08:26|35851.27
08:08:28|35851.27
08:08:28|35851.27
08:08:29|35851.27
08:08:31|35851.27
08:08:32|35851.27
08:08:33|35851.27
08:08:34|35851.27
08:08:36|35851.27
08:08:36|35851.27
08:08:37|35851.27
08:08:38|35851.27
08:08:39|35858.83
08:08:40|35858.83
08:08:41|35858.83
08:08:43|35858.83
08:08:43|35858.83
08:08:45|35858.83
08:08:46|35858.83
08:08:47|35858.85
08:08:48|35862.5
08:08:49|35862.5
08:08:50|35862.5
08:08:51|35862.5
08:08:52|35859.15
08:08:53|35859.15
08:08:54|35859.15
08:08:55|35859.15
08:08:56|35859.15
08:08:57|35859.15
08:08:58|35859.15
08:08:59|35859.15
08:09:00|35859.15
08:09:01|35859.15
08:09:02|35865.57
08:09:03|35865.57
08:09:04|35865.57
08:09:05|35865.57
08:09:06|35865.57
08:09:07|35866.07
08:09:08|35866.07
08:09:09|35866.07
08:09:10|35866.07
08:09:11|35866.07
08:09:13|35866.07
08:09:14|35863.59
08:09:15|35863.59
08:09:16|35863.59
08:09:18|35863.59
08:09:20|35863.59
08:09:21|35865.8
08:09:23|35865.8
08:09:24|35865.8
08:09:25|35865.8
08:09:26|35865.8
08:09:28|35865.8
08:09:29|35865.8
08:09:30|35864.5
08:09:32|35863.16
08:09:32|35863.16
08:09:33|35863.16
08:09:35|35858.02
08:09:35|35858.02
08:09:37|35858.02
08:09:37|35856.52
08:09:38|35856.52
08:09:39|35852.78
08:09:40|35852.78
08:09:41|35852.78
08:09:43|35852.78
08:09:44|35852.78
08:09:45|35852.78
08:09:46|35860.82
08:09:47|35860.82
08:09:48|35861.01
08:09:49|35861.01
08:09:50|35861.01
08:09:51|35861.01
08:09:52|35861.01
08:09:53|35858.46
08:09:54|35858.46
08:09:55|35858.46
08:09:56|35858.46
08:09:57|35858.46
08:09:58|35862.07
08:09:59|35862.07
08:10:00|35867.43
08:10:01|35867.25
08:10:03|35867.25
08:10:04|35867.25
08:10:05|35867.25
08:10:06|35867.25
08:10:07|35866.59
08:10:08|35866.59
08:10:09|35859.88
08:10:10|35859.88
08:10:11|35861.55
08:10:12|35862.91
08:10:13|35860.36
08:10:14|35860.36
08:10:15|35860.36
08:10:16|35860.36
08:10:17|35863.09
08:10:19|35868.71
08:10:19|35864.51
08:10:22|35864.5
08:10:23|35864.5
08:10:25|35864.5
08:10:25|35864.95
08:10:27|35864.95
08:10:27|35864.95
08:10:29|35864.95
08:10:30|35865.04
08:10:31|35865.04
08:10:31|35865.04
08:10:32|35865.04
08:10:34|35861.6
08:10:34|35861.99
08:10:35|35861.99
08:10:37|35861.99
08:10:38|35861.99
08:10:38|35861.99
08:10:39|35866.24
08:10:41|35866.24
08:10:42|35867.5
08:10:43|35867.5
08:10:44|35867.5
08:10:45|35867.5
08:10:45|35867.5
08:10:46|35867.5
08:10:47|35867.42
08:10:48|35867.42
08:10:49|35867.42
08:10:50|35867.41
08:10:51|35864.49
08:10:52|35873.76
08:10:53|35873.76
08:10:55|35873.76
08:10:55|35868.76
08:10:56|35868.76
08:10:58|35868.76
08:10:59|35868.76
08:10:59|35868.76
08:11:00|35868.76
08:11:01|35868.76
08:11:03|35868.76
08:11:04|35868.76
08:11:04|35868.76
08:11:05|35868.76
08:11:06|35868.76
08:11:07|35868.57
08:11:09|35877.55
08:11:10|35879.22
08:11:11|35879.22
08:11:12|35879.22
08:11:13|35879.87
08:11:15|35879.87
08:11:15|35879.87
08:11:16|35881.84
08:11:17|35876.75
08:11:18|35876.75
08:11:20|35876.75
08:11:21|35886.99
08:11:23|35863.89
08:11:25|35863.89
08:11:26|35863.89
08:11:27|35863.89
08:11:28|35863.89
08:11:29|35863.89
08:11:31|35863.89
08:11:33|35863.89
08:11:33|35872.19
08:11:35|35868.32
08:11:37|35868.8
08:11:39|35869.66
08:11:40|35869.86
08:11:40|35869.86
08:11:41|35869.86
08:11:43|35869.86
08:11:43|35871.56
08:11:46|35871.56
08:11:46|35871.56
08:11:47|35864.94
08:11:48|35867.15
08:11:49|35867.15
08:11:50|35867.15
08:11:51|35867.15
08:11:52|35864.3
08:11:53|35864.3
08:11:54|35864.31
08:11:55|35864.31
08:11:56|35864.31
08:11:57|35864.31
08:11:58|35864.3
08:11:59|35864.3
08:12:00|35864.3
08:12:01|35867.18
08:12:02|35867.18
08:12:03|35867.18
08:12:04|35867.18
08:12:05|35867.18
08:12:06|35867.18
08:12:07|35867.18
08:12:08|35866.36
08:12:09|35866.36
08:12:10|35866.36
08:12:11|35865.64
08:12:12|35865.64
08:12:13|35865.64
08:12:14|35865.64
08:12:15|35865.64
08:12:16|35865.64
08:12:18|35865.64
08:12:19|35864.11
08:12:20|35863.89
08:12:22|35858.88
08:12:22|35858.88
08:12:25|35858.92
08:12:25|35858.92
08:12:26|35858.92
08:12:27|35858.92
08:12:29|35858.92
08:12:30|35858.92
08:12:31|35858.92
08:12:33|35859.66
08:12:35|35860.1
08:12:35|35860.1
08:12:37|35860.1
08:12:38|35860.55
08:12:39|35866.22
08:12:40|35867.86
08:12:41|35876.32
08:12:42|35876.32
08:12:43|35876.32
08:12:44|35876.32
08:12:46|35876.32
08:12:48|35876.32
08:12:48|35876.32
08:12:51|35875.35
08:12:51|35875.35
08:12:52|35875.35
08:12:53|35875.35
08:12:54|35868.03
08:12:55|35867.3
08:12:56|35867.3
08:12:58|35867.3
08:12:58|35867.3
08:12:59|35867.3
08:13:00|35867.3
08:13:01|35876.11
08:13:02|35876.11
08:13:03|35876.11
08:13:04|35876.11
08:13:05|35876.11
08:13:06|35876.11
08:13:07|35876.11
08:13:09|35876.11
08:13:09|35876.11
08:13:10|35876.11
08:13:11|35876.11
08:13:12|35876.11
08:13:13|35876.11
08:13:14|35875.19
08:13:15|35875.52
08:13:16|35875.52
08:13:17|35875.52
08:13:19|35875.52
08:13:20|35875.52
08:13:22|35873.85
08:13:23|35873.85
08:13:24|35873.98
08:13:25|35873.98
08:13:26|35877.79
08:13:27|35877.8
08:13:28|35877.8
08:13:30|35875.54
08:13:30|35875.54
08:13:32|35875.54
08:13:32|35876.11
08:13:33|35876.11
08:13:34|35876.11
08:13:36|35876.11
08:13:36|35876.11
08:13:38|35876.11
08:13:40|35876.11
08:13:40|35876.11
08:13:42|35871.57
08:13:43|35872.7
08:13:44|35872.7
08:13:45|35872.7
08:13:46|35872.7
08:13:47|35872.7
08:13:48|35872.7
08:13:49|35872.7
08:13:50|35872.7
08:13:51|35872.7
08:13:51|35872.7
08:13:53|35874.84
08:13:54|35874.84
08:13:55|35874.84
08:13:55|35877.26
08:13:57|35877.26
08:13:57|35877.26
08:13:58|35877.26
08:14:00|35870.67
08:14:01|35870.67
08:14:02|35870.67
08:14:02|35868.67
08:14:03|35868.67
08:14:05|35868.67
08:14:07|35868.67
08:14:07|35867.52
08:14:08|35867.52
08:14:09|35867.52
08:14:12|35871.2
08:14:12|35871.2
08:14:13|35871.2
08:14:14|35871.2
08:14:15|35871.2
08:14:16|35871.2
08:14:17|35871.2
08:14:18|35871.2
08:14:19|35871.2
08:14:20|35871.2
08:14:22|35871.2
08:14:24|35872.53
08:14:26|35872.65
08:14:26|35872.65
08:14:27|35872.65
08:14:28|35876.86
08:14:29|35876.86
08:14:31|35876.86
08:14:32|35876.86
08:14:33|35869.46
08:14:34|35869.46
08:14:35|35867.52
08:14:36|35867.52
08:14:37|35867.52
08:14:38|35867.52
08:14:39|35871.02
08:14:40|35871.02
08:14:41|35871.02
08:14:42|35871.02
08:14:43|35871.02
08:14:44|35871.02
08:14:46|35871.02
08:14:47|35873.38
08:14:48|35873.38
08:14:48|35873.38
08:14:49|35873.38
08:14:50|35873.38
08:14:52|35873.38
08:14:52|35871.03
08:14:54|35871.03
08:14:54|35871.03
08:14:55|35871.03
08:14:56|35871.03
08:14:58|35871.03
08:14:58|35871.03
08:15:00|35871.13
08:15:01|35871.13
08:15:02|35867.56
08:15:03|35867.56
08:15:04|35867.56
08:15:05|35872.13
08:15:07|35872.13
08:15:08|35872.13
08:15:09|35872.13
08:15:09|35872.13
08:15:11|35872.13
08:15:13|35872.13
08:15:13|35872.13
08:15:15|35872.13
08:15:15|35872.13
08:15:16|35872.13
08:15:17|35874.1
08:15:18|35874.1
08:15:19|35874.1
08:15:21|35874.1
08:15:22|35874.1
08:15:24|35874.1
08:15:25|35867.66
08:15:26|35867.66
08:15:27|35867.66
08:15:28|35867.9
08:15:29|35867.9
08:15:30|35867.52
08:15:32|35865.74
08:15:33|35865.74
08:15:34|35865.74
08:15:35|35865.74
08:15:37|35865.36
08:15:37|35865.36
08:15:39|35868.
08:15:40|35868.
08:15:40|35868.
08:15:42|35868.01
08:15:42|35868.01
08:15:44|35868.01
08:15:46|35868.01
08:15:47|35868.01
08:15:48|35868.01
08:15:48|35868.01
08:15:49|35868.01
08:15:50|35867.63
08:15:51|35867.63
08:15:53|35867.63
08:15:53|35867.63
08:15:54|35867.63
08:15:55|35867.63
08:15:56|35867.63
08:15:57|35867.63
08:15:58|35866.87
08:15:59|35876.88
08:16:00|35876.88
08:16:02|35876.88
08:16:03|35876.88
08:16:04|35876.88
08:16:05|35872.17
08:16:06|35872.17
08:16:07|35872.17
08:16:09|35870.9
08:16:10|35870.9
08:16:11|35870.9
08:16:12|35870.9
08:16:14|35870.9
08:16:15|35867.08
08:16:15|35867.08
08:16:18|35867.08
08:16:18|35867.11
08:16:19|35867.11
08:16:21|35867.11
08:16:22|35867.46
08:16:22|35867.46
08:16:25|35867.46
08:16:26|35867.46
08:16:27|35867.46
08:16:29|35867.46
08:16:29|35872.44
08:16:32|35872.44
08:16:32|35872.44
08:16:34|35872.44
08:16:34|35866.66
08:16:36|35866.66
08:16:37|35866.66
08:16:37|35866.66
08:16:40|35866.13
08:16:40|35860.63
08:16:41|35860.63
08:16:43|35860.63
08:16:43|35860.63
08:16:44|35863.15
08:16:45|35863.15
08:16:46|35860.93
08:16:47|35860.93
08:16:48|35863.01
08:16:49|35863.01
08:16:50|35863.01
08:16:51|35863.01
08:16:52|35867.48
08:16:53|35867.48
08:16:54|35867.48
08:16:55|35867.48
08:16:56|35867.48
08:16:57|35869.04
08:16:58|35869.05
08:16:59|35869.05
08:17:01|35869.05
08:17:02|35869.05
08:17:03|35869.05
08:17:04|35869.05
08:17:05|35869.05
08:17:06|35869.05
08:17:07|35867.59
08:17:08|35867.59
08:17:09|35867.59
08:17:11|35867.59
08:17:13|35867.59
08:17:13|35868.48
08:17:14|35865.93
08:17:15|35865.93
08:17:16|35865.86
08:17:18|35865.86
08:17:18|35865.86
08:17:20|35865.86
08:17:21|35876.6
08:17:21|35878.57
08:17:23|35878.57
08:17:24|35878.57
08:17:24|35878.57
08:17:27|35878.57
08:17:27|35880.73
08:17:28|35880.73
08:17:29|35881.48
08:17:31|35881.48
08:17:33|35881.48
08:17:34|35881.48
08:17:34|35881.48
08:17:36|35881.48
08:17:38|35881.48
08:17:38|35881.48
08:17:39|35888.79
08:17:40|35891.38
08:17:42|35894.44
08:17:43|35894.44
08:17:44|35894.44
08:17:45|35894.44
08:17:46|35894.44
08:17:47|35889.51
08:17:49|35889.51
08:17:49|35881.63
08:17:50|35881.63
08:17:52|35880.79
08:17:53|35880.79
08:17:54|35880.79
08:17:55|35880.79
08:17:56|35880.79
08:17:57|35880.79
08:17:58|35880.79
08:17:59|35880.28
08:18:00|35880.24
08:18:00|35880.24
08:18:03|35880.24
08:18:03|35877.24
08:18:04|35877.24
08:18:06|35877.24
08:18:08|35877.24
08:18:08|35877.24
08:18:10|35879.45
08:18:11|35879.46
08:18:12|35879.64
08:18:13|35879.64
08:18:14|35876.73
08:18:15|35875.02
08:18:16|35875.02
08:18:17|35875.02
08:18:18|35875.02
08:18:19|35875.02
08:18:20|35875.02
08:18:21|35875.02
08:18:22|35875.02
08:18:23|35875.02
08:18:24|35868.6
08:18:25|35868.6
08:18:27|35868.93
08:18:27|35868.93
08:18:29|35868.93
08:18:30|35865.95
08:18:31|35865.95
08:18:33|35865.95
08:18:34|35865.91
08:18:35|35865.91
08:18:36|35865.91
08:18:37|35865.91
08:18:38|35870.49
08:18:39|35871.96
08:18:41|35871.96
08:18:42|35871.96
08:18:44|35868.48
08:18:45|35869.16
08:18:45|35871.82
08:18:46|35868.76
08:18:48|35868.76
08:18:48|35868.76
08:18:49|35868.76
08:18:50|35868.76
08:18:51|35868.76
08:18:52|35868.76
08:18:53|35868.76
08:18:54|35886.01
08:18:55|35881.57
08:18:57|35881.57
08:18:57|35881.6
08:18:58|35882.06
08:18:59|35882.02
08:19:00|35882.02
08:19:02|35882.02
08:19:03|35882.02
08:19:04|35882.02
08:19:05|35882.02
08:19:05|35882.02
08:19:06|35882.02
08:19:08|35882.02
08:19:10|35876.5
08:19:11|35876.5
08:19:11|35876.5
08:19:14|35876.5
08:19:14|35876.5
08:19:15|35872.62
08:19:17|35872.62
08:19:17|35872.62
08:19:19|35872.62
08:19:19|35872.62
08:19:21|35872.62
08:19:21|35872.62
08:19:23|35872.61
08:19:23|35872.61
08:19:24|35872.61
08:19:25|35872.61
08:19:27|35872.61
08:19:29|35872.59
08:19:29|35872.59
08:19:31|35872.6
08:19:32|35872.6
08:19:34|35872.57
08:19:35|35872.57
08:19:37|35872.57
08:19:37|35872.57
08:19:38|35872.57
08:19:39|35865.01
08:19:40|35865.01
08:19:42|35865.01
08:19:43|35865.2
08:19:43|35865.2
08:19:45|35865.2
08:19:45|35865.2
08:19:46|35865.2
08:19:49|35870.06
08:19:49|35861.96
08:19:50|35861.96
08:19:51|35861.96
08:19:53|35861.96
08:19:54|35861.96
08:19:55|35861.96
08:19:56|35861.96
08:19:57|35861.96
08:19:58|35861.96
08:19:59|35861.96
08:20:00|35861.96
08:20:01|35861.96
08:20:02|35861.96
08:20:04|35861.96
08:20:05|35861.97
08:20:05|35862.04
08:20:08|35876.06
08:20:09|35880.62
08:20:11|35880.62
08:20:11|35874.48
08:20:12|35874.48
08:20:13|35874.48
08:20:14|35878.58
08:20:15|35878.58
08:20:16|35878.58
08:20:17|35878.58
08:20:18|35878.58
08:20:19|35878.58
08:20:20|35878.58
08:20:21|35878.58
08:20:22|35878.58
08:20:23|35870.55
08:20:24|35878.15
08:20:25|35878.15
08:20:26|35878.15
08:20:28|35878.15
08:20:30|35878.15
08:20:32|35875.44
08:20:33|35875.44
08:20:35|35875.44
08:20:36|35877.66
08:20:37|35877.67
08:20:38|35877.67
08:20:40|35877.67
08:20:41|35877.67
08:20:42|35877.67
08:20:43|35877.67
08:20:43|35877.67
08:20:45|35877.67
08:20:45|35874.48
08:20:47|35874.48
08:20:47|35876.68
08:20:49|35876.68
08:20:49|35876.68
08:20:51|35872.61
08:20:52|35872.61
08:20:52|35881.23
08:20:54|35881.23
08:20:54|35881.23
08:20:56|35881.23
08:20:56|35874.71
08:20:58|35874.71
08:20:59|35879.23
08:20:59|35875.74
08:21:00|35875.74
08:21:02|35875.74
08:21:03|35875.74
08:21:04|35875.74
08:21:05|35877.01
08:21:07|35877.01
08:21:08|35877.01
08:21:10|35877.88
08:21:10|35878.57
08:21:11|35879.04
08:21:12|35885.46
08:21:13|35885.46
08:21:14|35878.58
08:21:15|35878.58
08:21:16|35878.58
08:21:17|35878.58
08:21:19|35878.58
08:21:19|35878.97
08:21:20|35878.97
08:21:22|35878.97
08:21:22|35878.97
08:21:23|35878.96
08:21:24|35878.96
08:21:25|35878.96
08:21:26|35878.96
08:21:28|35878.97
08:21:30|35878.97
08:21:31|35878.97
08:21:33|35878.97
08:21:34|35878.97
08:21:35|35879.71
08:21:36|35879.71
08:21:38|35880.36
08:21:39|35880.36
08:21:40|35880.36
08:21:41|35881.6
08:21:41|35882.54
08:21:42|35882.54
08:21:44|35882.54
08:21:45|35882.54
08:21:46|35882.54
08:21:47|35878.98
08:21:48|35878.98
08:21:48|35878.98
08:21:49|35879.59
08:21:51|35879.59
08:21:52|35880.43
08:21:53|35880.42
08:21:53|35875.68
08:21:54|35873.47
08:21:55|35873.47
08:21:57|35871.82
08:21:58|35871.82
08:21:59|35871.82
08:22:00|35871.82
08:22:00|35871.82
08:22:02|35871.82
08:22:03|35872.49
08:22:04|35872.49
08:22:05|35882.54
08:22:06|35876.22
08:22:07|35876.22
08:22:07|35876.22
08:22:08|35876.22
08:22:10|35876.22
08:22:10|35876.22
08:22:12|35876.22
08:22:13|35876.22
08:22:14|35876.22
08:22:14|35875.76
08:22:16|35877.43
08:22:17|35877.43
08:22:17|35875.63
08:22:19|35875.63
08:22:19|35875.63
08:22:22|35875.63
08:22:22|35871.26
08:22:24|35871.26
08:22:24|35871.26
08:22:26|35870.11
08:22:26|35870.11
08:22:27|35870.11
08:22:28|35870.11
08:22:29|35870.11
08:22:30|35870.2
08:22:32|35869.03
08:22:33|35869.03
08:22:33|35867.09
08:22:35|35867.09
08:22:37|35867.09
08:22:39|35868.55
08:22:39|35869.07
08:22:40|35869.08
08:22:43|35869.08
08:22:43|35869.08
08:22:45|35869.08
08:22:46|35869.08
08:22:47|35876.49
08:22:48|35876.48
08:22:50|35876.15
08:22:50|35876.15
08:22:51|35876.15
08:22:52|35876.15
08:22:53|35876.15
08:22:54|35876.15
08:22:55|35876.15
08:22:56|35876.48
08:22:57|35880.07
08:22:58|35880.07
08:22:59|35880.07
08:23:00|35880.07
08:23:01|35880.07
08:23:03|35880.07
08:23:04|35880.07
08:23:05|35875.52
08:23:06|35877.39
08:23:07|35876.68
08:23:08|35876.68
08:23:09|35876.68
08:23:11|35876.68
08:23:12|35876.68
08:23:12|35876.01
08:23:13|35874.29
08:23:16|35874.29
08:23:16|35870.99
08:23:17|35871.
08:23:18|35871.
08:23:19|35871.
08:23:20|35871.
08:23:22|35871.
08:23:23|35871.
08:23:23|35871.
08:23:24|35871.07
08:23:26|35871.07
08:23:26|35871.07
08:23:27|35874.15
08:23:29|35874.15
08:23:30|35874.15
08:23:32|35871.47
08:23:34|35871.48
08:23:35|35867.94
08:23:36|35867.94
08:23:37|35864.04
08:23:39|35864.03
08:23:40|35864.12
08:23:41|35864.12
08:23:43|35864.12
08:23:43|35864.12
08:23:44|35864.12
08:23:46|35864.12
08:23:46|35864.12
08:23:47|35864.73
08:23:48|35864.73
08:23:49|35864.73
08:23:50|35864.73
08:23:51|35864.73
08:23:52|35864.73
08:23:53|35864.73
08:23:55|35864.73
08:23:56|35864.73
08:23:56|35864.73
08:23:57|35864.73
08:23:58|35864.73
08:23:59|35864.73
08:24:00|35864.73
08:24:01|35864.73
08:24:02|35864.73
08:24:04|35864.73
08:24:04|35864.73
08:24:06|35864.73
08:24:07|35864.73
08:24:08|35866.72
08:24:09|35866.72
08:24:10|35866.72
08:24:11|35867.02
08:24:12|35867.02
08:24:13|35866.27
08:24:14|35866.27
08:24:16|35866.27
08:24:17|35864.8
08:24:18|35866.09
08:24:19|35866.09
08:24:20|35866.09
08:24:22|35866.09
08:24:22|35866.09
08:24:23|35868.29
08:24:24|35868.29
08:24:26|35868.29
08:24:26|35864.56
08:24:27|35864.56
08:24:28|35864.56
08:24:29|35864.56
08:24:30|35864.56
08:24:32|35864.56
08:24:34|35864.56
08:24:35|35864.72
08:24:37|35864.72
08:24:39|35864.29
08:24:40|35868.17
08:24:41|35868.17
08:24:43|35868.17
08:24:44|35868.17
08:24:44|35868.17
08:24:46|35868.17
08:24:47|35868.8
08:24:48|35865.85
08:24:49|35865.85
08:24:50|35865.85
08:24:51|35865.85
08:24:52|35865.85
08:24:53|35864.57
08:24:54|35864.14
08:24:56|35864.14
08:24:57|35864.15
08:24:57|35864.14
08:24:59|35864.15
08:25:00|35864.13
08:25:01|35864.13
08:25:02|35864.13
08:25:03|35864.13
08:25:03|35864.13
08:25:04|35863.27
08:25:06|35863.27
08:25:06|35867.02
08:25:08|35867.02
08:25:09|35881.93
08:25:10|35881.93
08:25:11|35879.01
08:25:11|35876.26
08:25:12|35879.54
08:25:14|35879.54
08:25:15|35879.54
08:25:15|35879.54
08:25:17|35879.54
08:25:18|35879.54
08:25:19|35884.73
08:25:20|35884.73
08:25:22|35884.73
08:25:23|35878.96
08:25:24|35878.96
08:25:26|35878.29
08:25:26|35878.29
08:25:27|35878.29
08:25:28|35878.29
08:25:29|35878.29
08:25:30|35878.29
08:25:31|35878.29
08:25:33|35878.02
08:25:35|35878.03
08:25:37|35878.02
08:25:37|35877.98
08:25:39|35875.88
08:25:40|35880.01
08:25:42|35880.01
08:25:42|35880.
08:25:44|35880.01
08:25:46|35880.
08:25:47|35880.
08:25:48|35880.
08:25:49|35870.64
08:25:50|35870.64
08:25:51|35870.64
08:25:52|35870.64
08:25:53|35870.64
08:25:54|35870.64
08:25:55|35870.64
08:25:56|35870.64
08:25:56|35870.63
08:25:58|35870.64
08:25:59|35870.64
08:26:00|35870.64
08:26:01|35870.64
08:26:02|35870.63
08:26:03|35878.16
08:26:05|35874.97
08:26:05|35873.51
08:26:07|35873.51
08:26:07|35873.51
08:26:08|35874.27
08:26:09|35874.27
08:26:11|35874.27
08:26:11|35874.27
08:26:13|35874.27
08:26:14|35874.27
08:26:15|35874.27
08:26:16|35874.27
08:26:16|35874.27
08:26:18|35869.75
08:26:18|35869.75
08:26:19|35869.75
08:26:21|35873.27
08:26:21|35873.27
08:26:23|35873.27
08:26:24|35867.25
08:26:25|35867.26
08:26:27|35867.67
08:26:27|35867.67
08:26:28|35869.18
08:26:29|35869.18
08:26:30|35868.93
08:26:32|35868.93
08:26:32|35868.93
08:26:34|35868.93
08:26:35|35868.93
08:26:35|35868.93
08:26:37|35868.93
08:26:39|35863.18
08:26:39|35863.18
08:26:41|35863.18
08:26:41|35863.18
08:26:43|35864.68
08:26:43|35864.68
08:26:45|35864.69
08:26:47|35864.69
08:26:48|35864.69
08:26:49|35864.69
08:26:50|35864.69
08:26:51|35864.69
08:26:51|35864.72
08:26:53|35864.72
08:26:54|35864.72
08:26:54|35863.76
08:26:56|35863.76
08:26:57|35863.76
08:26:58|35865.62
08:26:58|35865.62
08:27:00|35865.62
08:27:00|35864.31
08:27:02|35868.72
08:27:03|35874.94
08:27:04|35874.94
08:27:05|35872.54
08:27:06|35872.54
08:27:08|35870.27
08:27:08|35855.65
08:27:09|35826.66
08:27:11|35826.66
08:27:11|35833.59
08:27:12|35833.59
08:27:15|35833.68
08:27:15|35833.68
08:27:16|35833.68
08:27:17|35833.68
08:27:18|35838.09
08:27:20|35838.09
08:27:20|35838.08
08:27:21|35838.08
08:27:22|35839.76
08:27:23|35841.7
08:27:25|35841.7
08:27:26|35835.56
08:27:26|35835.56
08:27:28|35835.56
08:27:28|35835.56
08:27:30|35830.81
08:27:31|35830.52
08:27:32|35830.52
08:27:33|35830.52
08:27:35|35830.52
08:27:37|35830.52
08:27:38|35830.52
08:27:39|35830.52
08:27:40|35830.52
08:27:41|35830.52
08:27:42|35830.52
08:27:43|35823.86
08:27:44|35823.85
08:27:45|35823.85
08:27:45|35824.71
08:27:47|35824.71
08:27:48|35825.99
08:27:49|35826.
08:27:50|35825.62
08:27:51|35825.62
08:27:52|35824.15
08:27:52|35824.15
08:27:54|35824.15
08:27:55|35824.15
08:27:55|35824.15
08:27:56|35824.15
08:27:59|35824.52
08:27:59|35824.52
08:28:00|35824.52
08:28:01|35824.52
08:28:04|35826.21
08:28:05|35826.22
08:28:06|35830.
08:28:07|35830.
08:28:08|35830.
08:28:09|35830.
08:28:10|35832.56
08:28:11|35832.56
08:28:12|35832.56
08:28:13|35832.6
08:28:14|35832.6
08:28:15|35833.97
08:28:16|35833.97
08:28:17|35833.97
08:28:18|35833.97
08:28:20|35838.59
08:28:20|35838.59
08:28:21|35838.59
08:28:23|35836.74
08:28:24|35836.74
08:28:26|35836.74
08:28:26|35836.74
08:28:28|35836.74
08:28:29|35836.74
08:28:29|35839.54
08:28:31|35839.54
08:28:31|35839.54
08:28:33|35839.54
08:28:34|35839.54
08:28:35|35839.54
08:28:36|35839.29
08:28:37|35839.28
08:28:38|35839.28
08:28:39|35839.28
08:28:41|35833.13
08:28:41|35838.64
08:28:43|35838.64
08:28:44|35838.64
08:28:46|35836.17
08:28:47|35836.17
08:28:48|35836.17
08:28:50|35836.16
08:28:51|35836.16
08:28:51|35836.16
08:28:52|35836.16
08:28:53|35836.16
08:28:54|35836.16
08:28:56|35836.16
08:28:56|35836.16
08:28:57|35836.16
08:28:59|35845.44
08:28:59|35845.13
08:29:00|35844.87
08:29:03|35844.87
08:29:03|35844.87
08:29:04|35844.87
08:29:06|35844.87
08:29:07|35844.87
08:29:08|35842.38
08:29:10|35839.18
08:29:10|35839.18
08:29:12|35837.62
08:29:13|35837.62
08:29:14|35837.62
08:29:15|35837.62
08:29:16|35837.62
08:29:17|35837.62
08:29:18|35837.62
08:29:19|35837.68
08:29:20|35837.68
08:29:21|35835.13
08:29:22|35835.13
08:29:23|35835.13
08:29:23|35835.13
08:29:25|35835.13
08:29:26|35832.64
08:29:28|35833.11
08:29:28|35833.11
08:29:30|35833.11
08:29:30|35833.11
08:29:32|35833.11
08:29:32|35833.11
08:29:34|35833.11
08:29:35|35837.96
08:29:36|35837.96
08:29:38|35838.39
08:29:40|35837.64
08:29:41|35837.64
08:29:41|35837.64
08:29:43|35837.64
08:29:44|35832.27
08:29:45|35838.88
08:29:46|35838.88
08:29:48|35838.88
08:29:49|35838.88
08:29:50|35838.88
08:29:51|35841.81
08:29:52|35840.05
08:29:53|35841.98
08:29:54|35841.98
08:29:55|35841.98
08:29:56|35841.98
08:29:57|35841.98
08:29:58|35841.98
08:29:59|35841.98
08:30:00|35841.98
08:30:01|35841.98
08:30:02|35835.72
08:30:03|35835.72
08:30:04|35835.72
08:30:05|35835.72
08:30:07|35835.72
08:30:08|35835.72
08:30:08|35835.72
08:30:09|35839.46
08:30:11|35839.46
08:30:12|35839.46
08:30:13|35839.46
08:30:14|35839.
08:30:14|35839.
08:30:17|35839.
08:30:17|35839.
08:30:19|35839.
08:30:19|35836.04
08:30:21|35836.04
08:30:22|35835.69
08:30:23|35836.51
08:30:24|35836.51
08:30:25|35836.51
08:30:26|35836.51
08:30:27|35836.51
08:30:28|35836.51
08:30:29|35836.21
08:30:30|35840.79
08:30:31|35837.83
08:30:32|35837.83
08:30:33|35837.83
08:30:34|35837.83
08:30:35|35837.83
08:30:36|35837.83
08:30:37|35837.83
08:30:39|35837.83
08:30:40|35837.83
08:30:42|35835.97
08:30:44|35835.97
08:30:44|35836.58
08:30:46|35836.58
08:30:48|35836.32
08:30:48|35836.32
08:30:49|35836.32
08:30:50|35836.32
08:30:53|35836.32
08:30:53|35836.32
08:30:54|35836.32
08:30:55|35836.32
08:30:56|35836.32
08:30:58|35836.32
08:30:59|35833.02
08:31:00|35833.02
08:31:02|35833.02
08:31:03|35837.81
08:31:04|35837.81
08:31:05|35837.81
08:31:06|35832.42
08:31:07|35832.42
08:31:08|35832.42
08:31:09|35832.42
08:31:10|35832.42
08:31:11|35830.35
08:31:13|35830.35
08:31:13|35830.35
08:31:16|35830.35
08:31:16|35830.35
08:31:17|35830.35
08:31:18|35830.35
08:31:19|35830.35
08:31:20|35830.35
08:31:21|35830.44
08:31:22|35830.44
08:31:23|35830.44
08:31:25|35830.44
08:31:25|35837.96
08:31:26|35837.96
08:31:27|35838.96
08:31:29|35838.96
08:31:30|35838.96
08:31:31|35838.96
08:31:32|35838.96
08:31:34|35838.96
08:31:34|35839.33
08:31:36|35839.38
08:31:37|35840.81
08:31:38|35840.81
08:31:39|35840.81
08:31:40|35840.82
08:31:42|35840.82
08:31:43|35840.82
08:31:44|35840.82
08:31:45|35840.82
08:31:46|35840.82
08:31:48|35840.82
08:31:48|35840.82
08:31:49|35840.82
08:31:51|35840.82
08:31:52|35841.05
08:31:52|35841.05
08:31:54|35841.05
08:31:55|35841.05
08:31:56|35841.05
08:31:56|35841.05
08:31:57|35841.18
08:32:00|35841.18
08:32:00|35841.18
08:32:01|35841.18
08:32:02|35838.34
08:32:03|35838.34
08:32:05|35838.34
08:32:05|35838.34
08:32:06|35838.34
08:32:07|35838.34
08:32:08|35838.34
08:32:09|35838.34
08:32:10|35838.34
08:32:12|35831.9
08:32:12|35831.89
08:32:13|35838.73
08:32:14|35838.73
08:32:16|35838.73
08:32:16|35836.12
08:32:18|35836.12
08:32:18|35836.11
08:32:20|35836.11
08:32:21|35835.69
08:32:22|35835.69
08:32:23|35835.69
08:32:24|35835.69
08:32:25|35836.16
08:32:27|35836.16
08:32:29|35836.16
08:32:30|35836.16
08:32:31|35836.16
08:32:32|35836.16
08:32:32|35836.16
08:32:35|35836.16
08:32:35|35839.45
08:32:37|35843.39
08:32:38|35843.39
08:32:39|35843.39
08:32:41|35843.39
08:32:42|35843.39
08:32:43|35838.56
08:32:45|35838.56
08:32:45|35838.55
08:32:46|35838.55
08:32:47|35838.51
08:32:48|35838.51
08:32:49|35838.51
08:32:50|35836.17
08:32:51|35836.17
08:32:52|35836.17
08:32:53|35836.17
08:32:54|35836.17
08:32:55|35836.17
08:32:56|35836.17
08:32:57|35836.17
08:32:58|35836.17
08:32:59|35836.45
08:33:00|35836.45
08:33:01|35836.45
08:33:02|35836.45
08:33:03|35836.45
08:33:05|35836.17
08:33:05|35836.17
08:33:07|35836.17
08:33:07|35836.17
08:33:09|35836.17
08:33:09|35836.16
08:33:10|35836.16
08:33:11|35836.16
08:33:12|35836.16
08:33:13|35836.16
08:33:14|35836.16
08:33:15|35836.16
08:33:16|35834.88
08:33:17|35834.88
08:33:18|35834.88
08:33:19|35834.88
08:33:20|35834.88
08:33:22|35834.88
08:33:23|35834.88
08:33:24|35834.88
08:33:25|35834.88
08:33:26|35834.88
08:33:27|35834.88
08:33:28|35834.88
08:33:29|35834.82
08:33:30|35834.82
08:33:31|35834.81
08:33:32|35834.82
08:33:33|35834.82
08:33:34|35834.82
08:33:35|35835.96
08:33:37|35835.96
08:33:38|35835.96
08:33:39|35835.96
08:33:40|35835.96
08:33:42|35835.96
08:33:42|35834.03
08:33:44|35834.03
08:33:46|35835.08
08:33:46|35835.06
08:33:47|35835.06
08:33:49|35835.06
08:33:49|35835.06
08:33:51|35835.06
08:33:52|35835.06
08:33:53|35835.06
08:33:54|35851.12
08:33:55|35851.12
08:33:56|35851.12
08:33:57|35851.12
08:33:58|35855.06
08:33:59|35855.06
08:34:00|35855.06
08:34:01|35855.06
08:34:02|35855.06
08:34:04|35855.06
08:34:05|35855.06
08:34:06|35855.06
08:34:07|35855.06
08:34:09|35855.06
08:34:11|35857.54
08:34:12|35857.54
08:34:13|35856.43
08:34:14|35856.43
08:34:15|35856.43
08:34:16|35856.43
08:34:17|35866.93
08:34:19|35867.75
08:34:19|35867.75
08:34:21|35868.99
08:34:21|35868.99
08:34:23|35868.99
08:34:24|35868.99
08:34:25|35868.99
08:34:26|35869.57
08:34:27|35869.57
08:34:28|35869.57
08:34:30|35869.57
08:34:30|35869.57
08:34:31|35869.57
08:34:32|35869.57
08:34:33|35869.57
08:34:34|35869.57
08:34:35|35874.47
08:34:36|35874.47
08:34:37|35874.47
08:34:38|35874.47
08:34:39|35874.47
08:34:40|35874.47
08:34:41|35874.47
08:34:42|35874.47
08:34:43|35874.47
08:34:44|35874.47
08:34:45|35876.87
08:34:47|35876.87
08:34:48|35876.87
08:34:48|35876.87
08:34:50|35874.32
08:34:51|35874.32
08:34:52|35874.32
08:34:53|35874.32
08:34:54|35874.32
08:34:55|35874.32
08:34:56|35874.32
08:34:57|35877.65
08:34:57|35877.65
08:34:58|35877.65
08:35:00|35877.65
08:35:01|35874.07
08:35:02|35874.07
08:35:04|35875.7
08:35:04|35875.7
08:35:06|35877.53
08:35:07|35877.53
08:35:08|35877.53
08:35:08|35877.53
08:35:11|35877.53
08:35:11|35872.09
08:35:12|35877.14
08:35:13|35877.14
08:35:14|35877.14
08:35:15|35877.09
08:35:16|35877.09
08:35:17|35877.09
08:35:18|35877.09
08:35:19|35877.09
08:35:20|35872.59
08:35:21|35876.3
08:35:22|35876.3
08:35:23|35876.3
08:35:24|35876.3
08:35:25|35876.3
08:35:27|35876.3
08:35:27|35882.54
08:35:28|35879.12
08:35:29|35881.77
08:35:30|35879.12
08:35:31|35879.12
08:35:32|35877.8
08:35:33|35876.3
08:35:35|35876.3
08:35:35|35877.66
08:35:36|35876.38
08:35:37|35876.38
08:35:38|35876.38
08:35:40|35877.13
08:35:41|35877.13
08:35:42|35877.13
08:35:44|35877.13
08:35:45|35877.13
08:35:47|35877.12
08:35:48|35875.
08:35:49|35867.22
08:35:50|35864.89
08:35:52|35864.89
08:35:52|35864.89
08:35:54|35864.89
08:35:54|35864.89
08:35:55|35864.89
08:35:56|35864.89
08:35:57|35864.89
08:35:59|35864.89
08:36:00|35864.89
08:36:00|35864.89
08:36:01|35864.89
08:36:03|35864.89
08:36:03|35864.89
08:36:05|35870.71
08:36:05|35870.71
08:36:07|35870.71
08:36:08|35870.71
08:36:10|35870.71
08:36:10|35870.71
08:36:11|35870.71
08:36:12|35870.71
08:36:14|35870.71
08:36:14|35870.71
08:36:15|35870.71
08:36:16|35870.71
08:36:17|35870.71
08:36:19|35869.44
08:36:21|35869.44
08:36:22|35869.44
08:36:23|35869.73
08:36:23|35869.4
08:36:25|35869.4
08:36:26|35869.4
08:36:27|35869.4
08:36:28|35869.4
08:36:29|35870.43
08:36:30|35870.43
08:36:32|35870.43
08:36:32|35870.43
08:36:34|35870.44
08:36:35|35871.34
08:36:35|35875.15
08:36:36|35872.91
08:36:38|35873.01
08:36:38|35873.01
08:36:39|35873.01
08:36:41|35873.01
08:36:42|35873.01
08:36:42|35873.01
08:36:45|35873.01
08:36:46|35873.01
08:36:47|35873.01
08:36:48|35873.01
08:36:49|35873.04
08:36:51|35873.06
08:36:53|35873.06
08:36:54|35873.07
08:36:55|35873.07
08:36:56|35873.07
08:36:57|35873.07
08:36:58|35873.07
08:36:59|35873.06
08:37:00|35873.07
08:37:01|35873.07
08:37:03|35875.86
08:37:04|35875.87
08:37:05|35875.87
08:37:06|35875.87
08:37:07|35875.87
08:37:08|35875.87
08:37:08|35875.87
08:37:10|35875.87
08:37:11|35875.87
08:37:12|35875.21
08:37:14|35881.1
08:37:14|35881.1
08:37:16|35881.1
08:37:17|35881.1
08:37:18|35881.1
08:37:19|35881.1
08:37:19|35881.1
08:37:21|35881.1
08:37:22|35885.7
08:37:23|35885.7
08:37:24|35885.7
08:37:24|35885.7
08:37:25|35885.69
08:37:27|35885.69
08:37:28|35885.69
08:37:29|35885.69
08:37:30|35885.87
08:37:31|35885.87
08:37:32|35884.21
08:37:33|35884.21
08:37:33|35884.21
08:37:35|35884.21
08:37:36|35884.21
08:37:36|35884.21
08:37:38|35884.21
08:37:38|35884.21
08:37:40|35885.92
08:37:40|35885.92
08:37:41|35885.92
08:37:43|35885.93
08:37:44|35884.76
08:37:46|35881.38
08:37:47|35881.38
08:37:48|35881.38
08:37:49|35887.66
08:37:50|35887.66
08:37:51|35887.66
08:37:52|35887.66
08:37:53|35887.66
08:37:54|35887.66
08:37:55|35887.66
08:37:56|35887.66
08:37:57|35887.66
08:37:59|35887.56
08:38:00|35887.56
08:38:01|35887.56
08:38:03|35887.55
08:38:03|35887.55
08:38:05|35889.1
08:38:06|35889.1
08:38:07|35889.1
08:38:09|35885.87
08:38:09|35885.09
08:38:11|35881.37
08:38:11|35881.37
08:38:12|35881.37
08:38:13|35881.37
08:38:15|35881.37
08:38:16|35881.37
08:38:17|35877.9
08:38:18|35877.9
08:38:19|35877.9
08:38:20|35877.9
08:38:21|35877.85
08:38:22|35877.85
08:38:23|35873.99
08:38:25|35873.86
08:38:26|35873.86
08:38:26|35873.86
08:38:27|35873.86
08:38:28|35873.86
08:38:30|35873.86
08:38:30|35873.86
08:38:32|35873.85
08:38:33|35873.77
08:38:34|35873.77
08:38:34|35873.77
08:38:36|35873.77
08:38:36|35873.94
08:38:38|35873.94
08:38:39|35876.44
08:38:40|35876.44
08:38:41|35875.88
08:38:42|35877.69
08:38:43|35877.69
08:38:44|35878.96
08:38:44|35878.96
08:38:45|35878.96
08:38:47|35878.96
08:38:49|35878.96
08:38:49|35878.96
08:38:50|35878.96
08:38:52|35877.71
08:38:52|35877.69
08:38:53|35877.7
08:38:54|35877.57
08:38:55|35874.26
08:38:57|35874.26
08:38:58|35874.26
08:38:59|35878.86
08:39:00|35878.86
08:39:01|35878.86
08:39:03|35878.86
08:39:03|35878.86
08:39:06|35878.86
08:39:08|35875.58
08:39:08|35875.58
08:39:09|35880.58
08:39:10|35875.59
08:39:11|35875.59
08:39:12|35875.59
08:39:13|35875.59
08:39:14|35875.59
08:39:15|35875.59
08:39:17|35878.98
08:39:19|35874.9
08:39:20|35874.9
08:39:20|35879.07
08:39:21|35879.07
08:39:23|35879.07
08:39:23|35879.07
08:39:25|35879.07
08:39:26|35879.07
08:39:27|35879.07
08:39:28|35878.17
08:39:29|35878.17
08:39:30|35874.9
08:39:31|35874.9
08:39:32|35874.9
08:39:33|35874.9
08:39:34|35874.9
08:39:35|35874.9
08:39:36|35874.9
08:39:37|35874.9
08:39:38|35874.9
08:39:39|35882.15
08:39:40|35882.15
08:39:41|35882.15
08:39:42|35882.15
08:39:43|35882.15
08:39:45|35882.15
08:39:46|35881.3
08:39:48|35881.3
08:39:49|35881.3
08:39:50|35881.3
08:39:52|35881.3
08:39:52|35880.17
08:39:53|35880.17
08:39:54|35880.17
08:39:55|35880.17
08:39:56|35880.17
08:39:58|35880.17
08:39:59|35880.17
08:40:00|35880.17
08:40:00|35880.17
08:40:01|35880.07
08:40:03|35881.04
08:40:03|35881.03
08:40:05|35881.03
08:40:05|35881.03
08:40:08|35881.03
08:40:08|35880.05
08:40:09|35877.37
08:40:10|35877.37
08:40:11|35877.37
08:40:12|35877.37
08:40:13|35877.37
08:40:15|35877.37
08:40:16|35877.37
08:40:17|35877.37
08:40:18|35882.2
08:40:19|35882.2
08:40:20|35882.2
08:40:22|35882.2
08:40:24|35885.87
08:40:24|35885.87
08:40:25|35885.87
08:40:26|35885.87
08:40:27|35885.87
08:40:28|35885.87
08:40:29|35887.53
08:40:30|35887.54
08:40:31|35884.35
08:40:32|35886.81
08:40:34|35886.81
08:40:34|35886.81
08:40:35|35886.81
08:40:36|35886.81
08:40:38|35886.81
08:40:38|35886.81
08:40:40|35886.81
08:40:40|35886.81
08:40:42|35886.81
08:40:43|35886.81
08:40:43|35886.81
08:40:44|35886.81
08:40:45|35886.81
08:40:46|35886.81
08:40:48|35883.99
08:40:49|35883.99
08:40:50|35881.1
08:40:52|35881.1
08:40:52|35886.83
08:40:54|35880.
08:40:54|35880.
08:40:56|35880.
08:40:57|35880.
08:40:58|35880.
08:40:59|35880.
08:41:00|35880.
08:41:01|35880.
08:41:02|35880.
08:41:03|35880.73
08:41:05|35880.73
08:41:06|35880.73
08:41:07|35880.73
08:41:09|35880.73
08:41:09|35880.73
08:41:10|35880.73
08:41:12|35880.73
08:41:13|35880.
08:41:15|35880.
08:41:16|35880.
08:41:17|35880.
08:41:19|35876.16
08:41:20|35876.82
08:41:22|35876.82
08:41:22|35881.97
08:41:23|35878.55
08:41:24|35878.55
08:41:25|35877.71
08:41:26|35877.71
08:41:27|35877.97
08:41:28|35877.97
08:41:30|35877.97
08:41:30|35877.97
08:41:31|35877.97
08:41:32|35877.97
08:41:34|35877.97
08:41:35|35877.97
08:41:36|35881.63
08:41:37|35881.61
08:41:38|35881.61
08:41:39|35881.61
08:41:40|35881.61
08:41:41|35881.61
08:41:42|35881.61
08:41:43|35881.61
08:41:44|35881.61
08:41:45|35881.61
08:41:46|35881.61
08:41:47|35881.61
08:41:49|35880.44
08:41:51|35880.44
08:41:52|35880.44
08:41:54|35879.86
08:41:54|35881.34
08:41:55|35881.34
08:41:56|35881.34
08:41:58|35878.66
08:41:58|35878.66
08:41:59|35878.66
08:42:00|35878.66
08:42:01|35878.66
08:42:02|35878.66
08:42:03|35885.21
08:42:04|35885.21
08:42:06|35885.67
08:42:07|35885.67
08:42:08|35885.67
08:42:09|35885.67
08:42:10|35885.66
08:42:11|35885.66
08:42:12|35885.66
08:42:13|35879.52
08:42:14|35879.52
08:42:15|35879.52
08:42:16|35884.11
08:42:17|35884.11
08:42:18|35879.54
08:42:20|35879.53
08:42:20|35879.53
08:42:22|35879.53
08:42:24|35879.53
08:42:24|35879.53
08:42:25|35879.53
08:42:27|35879.53
08:42:27|35879.53
08:42:28|35879.53
08:42:29|35879.53
08:42:30|35879.53
08:42:32|35881.37
08:42:32|35881.37
08:42:34|35881.37
08:42:34|35888.28
08:42:36|35888.28
08:42:37|35888.28
08:42:37|35888.28
08:42:39|35888.28
08:42:40|35888.28
08:42:40|35888.28
08:42:41|35889.39
08:42:43|35890.46
08:42:44|35890.46
08:42:45|35890.46
08:42:46|35890.46
08:42:46|35890.46
08:42:48|35890.46
08:42:49|35889.81
08:42:49|35884.26
08:42:52|35884.26
08:42:52|35884.26
08:42:53|35884.26
08:42:55|35884.26
08:42:55|35884.26
08:42:56|35884.26
08:42:57|35884.26
08:42:58|35884.26
08:42:59|35884.26
08:43:00|35886.95
08:43:01|35884.98
08:43:02|35884.98
08:43:03|35901.5
08:43:04|35901.5
08:43:06|35901.5
08:43:07|35901.5
08:43:08|35901.5
08:43:09|35899.98
08:43:11|35899.98
08:43:12|35899.98
08:43:13|35899.98
08:43:14|35899.01
08:43:15|35899.45
08:43:16|35899.05
08:43:17|35899.05
08:43:19|35899.05
08:43:20|35899.05
08:43:20|35895.75
08:43:22|35895.75
08:43:23|35895.75
08:43:24|35895.75
08:43:25|35903.72
08:43:26|35908.02
08:43:27|35904.25
08:43:29|35904.26
08:43:29|35904.26
08:43:31|35906.41
08:43:31|35911.14
08:43:33|35911.14
08:43:33|35911.14
08:43:34|35911.14
08:43:36|35919.33
08:43:38|35928.85
08:43:39|35928.85
08:43:39|35928.85
08:43:41|35928.85
08:43:41|35937.15
08:43:43|35937.15
08:43:44|35937.15
08:43:44|35937.15
08:43:46|35928.74
08:43:46|35922.86
08:43:47|35922.86
08:43:49|35922.86
08:43:49|35920.09
08:43:52|35920.09
08:43:53|35920.09
08:43:54|35920.09
08:43:55|35920.09
08:43:56|35920.09
08:43:57|35918.52
08:43:58|35918.52
08:43:59|35918.37
08:44:00|35918.37
08:44:01|35908.85
08:44:02|35908.85
08:44:03|35908.85
08:44:04|35907.99
08:44:05|35910.97
08:44:07|35910.97
08:44:07|35913.68
08:44:09|35913.68
08:44:09|35914.67
08:44:11|35914.67
08:44:12|35919.68
08:44:13|35920.78
08:44:14|35920.77
08:44:16|35920.77
08:44:17|35920.36
08:44:18|35919.71
08:44:19|35918.55
08:44:20|35925.62
08:44:21|35936.45
08:44:22|35936.4
08:44:23|35936.02
08:44:24|35936.02
08:44:25|35936.02
08:44:26|35936.02
08:44:27|35936.02
08:44:28|35936.02
08:44:29|35936.02
08:44:30|35931.08
08:44:31|35931.08
08:44:33|35931.08
08:44:35|35931.08
08:44:36|35931.08
08:44:37|35931.08
08:44:38|35924.61
08:44:38|35924.61
08:44:40|35924.61
08:44:40|35924.61
08:44:41|35924.61
08:44:43|35924.61
08:44:43|35927.42
08:44:44|35927.4
08:44:45|35928.97
08:44:46|35928.97
08:44:47|35928.97
08:44:48|35928.97
08:44:49|35928.97
08:44:50|35928.97
08:44:51|35928.97
08:44:54|35922.07
08:44:54|35922.07
08:44:55|35922.07
08:44:56|35922.07
08:44:57|35922.07
08:44:58|35922.07
08:44:59|35919.04
08:45:00|35919.04
08:45:02|35919.04
08:45:04|35929.16
08:45:05|35929.16
08:45:06|35929.16
08:45:08|35931.98
08:45:08|35931.98
08:45:10|35931.98
08:45:11|35931.98
08:45:12|35938.01
08:45:13|35938.01
08:45:15|35940.89
08:45:15|35938.11
08:45:16|35934.45
08:45:17|35941.41
08:45:19|35938.82
08:45:20|35938.82
08:45:20|35940.59
08:45:23|35940.39
08:45:24|35940.39
08:45:25|35941.43
08:45:26|35941.43
08:45:27|35937.23
08:45:28|35937.23
08:45:29|35937.23
08:45:31|35937.23
08:45:32|35937.23
08:45:33|35940.82
08:45:34|35940.82
08:45:34|35940.81
08:45:35|35940.82
08:45:37|35940.82
08:45:38|35940.82
08:45:38|35940.82
08:45:40|35940.82
08:45:41|35940.82
08:45:41|35940.82
08:45:44|35940.82
08:45:44|35940.82
08:45:45|35940.82
08:45:47|35940.82
08:45:48|35940.82
08:45:49|35941.43
08:45:50|35941.43
08:45:50|35933.53
08:45:51|35939.07
08:45:52|35939.07
08:45:54|35939.07
08:45:54|35939.07
08:45:56|35939.07
08:45:57|35932.96
08:45:58|35932.96
08:46:00|35943.82
08:46:02|35941.01
08:46:03|35939.08
08:46:04|35939.08
08:46:06|35939.62
08:46:06|35939.62
08:46:08|35939.08
08:46:09|35943.82
08:46:10|35939.1
08:46:11|35939.1
08:46:12|35943.83
08:46:13|35943.83
08:46:14|35943.83
08:46:15|35943.83
08:46:16|35943.83
08:46:17|35943.83
08:46:18|35943.83
08:46:19|35943.83
08:46:20|35942.47
08:46:21|35943.84
08:46:22|35948.97
08:46:23|35955.5
08:46:24|35953.21
08:46:25|35953.21
08:46:26|35953.21
08:46:27|35953.21
08:46:28|35953.21
08:46:29|35947.24
08:46:30|35947.24
08:46:31|35947.24
08:46:32|35947.24
08:46:33|35945.42
08:46:34|35945.42
08:46:35|35945.42
08:46:36|35939.54
08:46:37|35939.54
08:46:38|35939.54
08:46:39|35939.54
08:46:40|35939.62
08:46:41|35939.62
08:46:42|35939.62
08:46:43|35939.63
08:46:44|35939.63
08:46:45|35939.63
08:46:46|35940.47
08:46:47|35944.09
08:46:48|35944.09
08:46:49|35943.95
08:46:50|35943.95
08:46:51|35943.95
08:46:52|35943.95
08:46:53|35942.58
08:46:55|35942.58
08:46:56|35942.58
08:46:57|35939.56
08:46:58|35939.58
08:46:58|35939.58
08:46:59|35939.58
08:47:02|35940.35
08:47:04|35940.35
08:47:04|35940.35
08:47:05|35940.35
08:47:06|35940.35
08:47:07|35955.58
08:47:08|35955.58
08:47:09|35955.58
08:47:10|35955.58
08:47:11|35955.58
08:47:12|35955.58
08:47:14|35955.57
08:47:15|35946.79
08:47:17|35940.35
08:47:18|35940.35
08:47:18|35945.58
08:47:19|35945.58
08:47:20|35945.77
08:47:21|35945.77
08:47:22|35945.77
08:47:23|35947.79
08:47:24|35947.79
08:47:25|35947.79
08:47:26|35948.03
08:47:27|35948.01
08:47:28|35948.01
08:47:30|35948.01
08:47:30|35948.01
08:47:31|35948.01
08:47:32|35948.01
08:47:33|35948.01
08:47:34|35946.06
08:47:36|35951.94
08:47:36|35947.36
08:47:37|35947.36
08:47:38|35951.94
08:47:40|35951.96
08:47:41|35951.96
08:47:42|35951.94
08:47:43|35951.95
08:47:44|35951.95
08:47:45|35949.59
08:47:46|35949.59
08:47:47|35949.59
08:47:48|35949.59
08:47:49|35952.7
08:47:50|35952.65
08:47:51|35952.65
08:47:52|35952.65
08:47:53|35952.65
08:47:54|35948.87
08:47:56|35948.87
08:47:56|35948.87
08:47:57|35948.87
08:47:58|35946.98
08:48:01|35946.98
08:48:02|35946.98
08:48:03|35946.98
08:48:05|35946.98
08:48:05|35946.98
08:48:07|35946.98
08:48:08|35947.3
08:48:09|35946.41
08:48:10|35946.41
08:48:11|35946.41
08:48:12|35946.41
08:48:13|35942.2
08:48:14|35942.21
08:48:16|35941.43
08:48:18|35941.43
08:48:18|35941.44
08:48:19|35941.44
08:48:21|35941.43
08:48:23|35941.44
08:48:24|35941.43
08:48:24|35941.43
08:48:26|35941.43
08:48:28|35941.43
08:48:28|35941.43
08:48:29|35941.43
08:48:30|35941.43
08:48:32|35941.43
08:48:33|35941.44
08:48:34|35941.44
08:48:35|35941.43
08:48:36|35941.44
08:48:37|35941.43
08:48:38|35941.44
08:48:39|35941.44
08:48:41|35919.32
08:48:41|35913.17
08:48:42|35913.17
08:48:43|35918.2
08:48:44|35918.2
08:48:45|35918.2
08:48:46|35917.65
08:48:47|35917.65
08:48:48|35918.17
08:48:49|35916.31
08:48:50|35916.31
08:48:51|35916.31
08:48:52|35916.31
08:48:53|35905.08
08:48:54|35905.08
08:48:55|35905.08
08:48:57|35905.07
08:48:57|35914.82
08:48:58|35901.51
08:48:59|35901.51
08:49:00|35909.75
08:49:01|35910.37
08:49:02|35910.37
08:49:04|35902.04
08:49:04|35902.04
08:49:05|35902.04
08:49:06|35905.88
08:49:08|35905.88
08:49:09|35903.69
08:49:11|35905.68
08:49:12|35903.43
08:49:13|35904.51
08:49:15|35916.4
08:49:16|35915.09
08:49:17|35910.95
08:49:19|35910.95
08:49:19|35910.95
08:49:20|35911.03
08:49:22|35911.03
08:49:23|35911.03
08:49:24|35926.58
08:49:25|35926.58
08:49:26|35926.58
08:49:28|35926.58
08:49:30|35926.58
08:49:30|35922.74
08:49:31|35922.74
08:49:32|35922.74
08:49:33|35922.74
08:49:34|35922.74
08:49:36|35922.74
08:49:36|35928.84
08:49:37|35928.84
08:49:38|35928.84
08:49:39|35930.61
08:49:40|35930.61
08:49:41|35930.61
08:49:42|35930.61
08:49:43|35930.61
08:49:44|35931.74
08:49:45|35931.74
08:49:46|35931.74
08:49:47|35931.74
08:49:48|35931.74
08:49:49|35931.74
08:49:50|35931.74
08:49:51|35931.74
08:49:52|35931.43
08:49:53|35931.43
08:49:54|35931.43
08:49:55|35931.43
08:49:57|35931.43
08:49:58|35931.43
08:50:00|35931.43
08:50:00|35931.43
08:50:01|35931.4
08:50:03|35929.73
08:50:03|35929.73
08:50:04|35924.56
08:50:05|35924.56
08:50:07|35924.56
08:50:08|35924.56
08:50:09|35924.56
08:50:10|35926.65
08:50:11|35926.65
08:50:13|35926.65
08:50:15|35926.77
08:50:16|35926.8
08:50:17|35926.79
08:50:18|35926.79
08:50:19|35926.79
08:50:19|35926.79
08:50:20|35926.79
08:50:22|35916.77
08:50:23|35914.58
08:50:25|35913.9
08:50:27|35912.38
08:50:27|35912.88
08:50:29|35909.58
08:50:30|35909.58
08:50:31|35909.58
08:50:32|35909.58
08:50:33|35910.02
08:50:33|35910.02
08:50:34|35910.02
08:50:35|35910.02
08:50:37|35910.02
08:50:37|35910.02
08:50:38|35906.66
08:50:40|35906.66
08:50:40|35906.66
08:50:42|35906.66
08:50:42|35906.66
08:50:43|35906.66
08:50:44|35906.66
08:50:46|35892.99
08:50:46|35888.02
08:50:48|35885.75
08:50:48|35885.75
08:50:49|35885.75
08:50:50|35881.
08:50:51|35886.5
08:50:52|35881.13
08:50:54|35880.66
08:50:55|35880.66
08:50:57|35880.66
08:50:58|35878.74
08:50:59|35888.27
08:51:00|35887.06
08:51:01|35896.46
08:51:03|35903.54
08:51:04|35895.2
08:51:05|35903.94
08:51:07|35903.94
08:51:08|35903.94
08:51:09|35903.94
08:51:10|35903.94
08:51:11|35903.94
08:51:13|35903.94
08:51:15|35903.94
08:51:16|35903.94
08:51:17|35907.51
08:51:17|35907.51
08:51:18|35907.51
08:51:20|35907.51
08:51:21|35912.88
08:51:22|35912.83
08:51:23|35912.83
08:51:24|35912.83
08:51:25|35909.91
08:51:25|35909.91
08:51:26|35909.91
08:51:28|35909.91
08:51:28|35909.91
08:51:30|35899.14
08:51:30|35899.14
08:51:32|35899.14
08:51:32|35903.91
08:51:35|35903.91
08:51:35|35903.91
08:51:36|35903.91
08:51:37|35899.6
08:51:39|35906.45
08:51:39|35899.96
08:51:41|35899.96
08:51:41|35899.96
08:51:42|35899.96
08:51:44|35900.25
08:51:44|35900.25
08:51:46|35900.25
08:51:46|35900.25
08:51:49|35900.25
08:51:49|35901.86
08:51:50|35901.86
08:51:51|35903.79
08:51:52|35903.49
08:51:53|35914.03
08:51:54|35909.56
08:51:56|35909.56
08:51:56|35909.56
08:51:57|35909.56
08:51:58|35909.56
08:51:59|35909.56
08:52:01|35909.56
08:52:02|35909.56
08:52:04|35909.49
08:52:05|35909.5
08:52:05|35909.5
08:52:07|35904.39
08:52:08|35904.39
08:52:10|35904.39
08:52:10|35904.39
08:52:11|35904.39
08:52:13|35904.39
08:52:14|35906.52
08:52:16|35906.52
08:52:17|35905.87
08:52:19|35905.87
08:52:19|35905.87
08:52:21|35909.58
08:52:22|35909.58
08:52:22|35910.75
08:52:24|35910.75
08:52:25|35910.75
08:52:25|35910.75
08:52:27|35910.75
08:52:29|35902.18
08:52:29|35901.55
08:52:30|35901.55
08:52:31|35901.55
08:52:32|35901.55
08:52:33|35901.55
08:52:34|35907.12
08:52:36|35907.12
08:52:36|35907.12
08:52:37|35907.12
08:52:38|35907.12
08:52:39|35907.12
08:52:40|35907.12
08:52:41|35907.12
08:52:42|35907.12
08:52:43|35907.12
08:52:44|35907.12
08:52:45|35907.12
08:52:46|35907.12
08:52:47|35905.09
08:52:48|35905.09
08:52:49|35905.08
08:52:50|35905.09
08:52:51|35905.09
08:52:52|35905.09
08:52:53|35905.09
08:52:54|35905.09
08:52:55|35905.09
08:52:56|35905.09
08:52:57|35905.09
08:52:58|35905.09
08:52:59|35905.09
08:53:01|35905.09
08:53:02|35905.09
08:53:03|35905.09
08:53:04|35905.08
08:53:05|35905.08
08:53:06|35905.09
08:53:07|35905.09
08:53:08|35905.09
08:53:09|35905.09
08:53:10|35905.09
08:53:11|35905.09
08:53:13|35905.09
08:53:13|35905.09
08:53:15|35905.61
08:53:16|35905.61
08:53:17|35907.43
08:53:18|35907.43
08:53:18|35907.43
08:53:20|35907.43
08:53:21|35907.43
08:53:22|35907.43
08:53:23|35905.1
08:53:23|35908.2
08:53:25|35908.2
08:53:26|35908.2
08:53:28|35908.2
08:53:28|35908.2
08:53:31|35908.48
08:53:31|35908.48
08:53:32|35908.48
08:53:33|35905.1
08:53:34|35905.1
08:53:35|35905.1
08:53:36|35905.1
08:53:38|35905.1
08:53:38|35905.1
08:53:39|35905.1
08:53:40|35905.1
08:53:42|35913.53
08:53:43|35916.34
08:53:43|35916.34
08:53:45|35916.34
08:53:46|35916.34
08:53:47|35916.34
08:53:47|35916.34
08:53:49|35915.04
08:53:49|35915.04
08:53:50|35915.04
08:53:52|35915.04
08:53:53|35915.04
08:53:53|35915.04
08:53:55|35915.04
08:53:55|35915.04
08:53:56|35915.04
08:53:57|35915.04
08:53:59|35915.04
08:53:59|35915.04
08:54:01|35915.04
08:54:02|35917.89
08:54:03|35917.89
08:54:03|35917.89
08:54:05|35917.89
08:54:06|35917.89
08:54:07|35920.2
08:54:08|35920.2
08:54:10|35920.2
08:54:10|35920.2
08:54:12|35920.2
08:54:13|35916.16
08:54:14|35922.85
08:54:15|35916.16
08:54:17|35917.35
08:54:18|35917.35
08:54:20|35917.35
08:54:21|35917.35
08:54:22|35922.76
08:54:23|35922.76
08:54:24|35923.14
08:54:26|35920.57
08:54:27|35920.71
08:54:28|35920.71
08:54:29|35920.71
08:54:30|35920.71
08:54:30|35920.71
08:54:32|35920.71
08:54:32|35929.73
08:54:34|35929.73
08:54:34|35933.
08:54:36|35932.98
08:54:37|35929.25
08:54:38|35929.25
08:54:39|35925.23
08:54:39|35931.64
08:54:41|35931.64
08:54:42|35931.64
08:54:43|35931.64
08:54:43|35931.64
08:54:45|35931.64
08:54:46|35931.64
08:54:48|35931.64
08:54:48|35929.74
08:54:49|35929.74
08:54:50|35931.7
08:54:51|35931.7
08:54:52|35931.7
08:54:53|35931.7
08:54:55|35934.52
08:54:55|35934.52
08:54:57|35934.52
08:54:57|35934.52
08:54:59|35931.07
08:54:59|35931.07
08:55:01|35929.74
08:55:01|35924.15
08:55:03|35924.15
08:55:05|35924.15
08:55:06|35924.15
08:55:07|35924.15
08:55:09|35926.83
08:55:10|35929.71
08:55:11|35929.71
08:55:12|35929.71
08:55:13|35929.71
08:55:14|35929.71
08:55:15|35929.71
08:55:16|35929.71
08:55:17|35929.71
08:55:18|35929.71
08:55:20|35928.19
08:55:21|35928.19
08:55:23|35928.19
08:55:23|35928.6
08:55:24|35928.6
08:55:26|35928.6
08:55:27|35928.6
08:55:28|35928.6
08:55:29|35928.6
08:55:31|35928.6
08:55:32|35928.6
08:55:32|35928.6
08:55:33|35928.6
08:55:34|35928.6
08:55:35|35928.6
08:55:36|35928.6
08:55:37|35928.6
08:55:38|35928.6
08:55:39|35928.6
08:55:40|35928.6
08:55:41|35928.6
08:55:42|35933.27
08:55:43|35934.54
08:55:45|35934.39
08:55:45|35934.39
08:55:46|35934.39
08:55:47|35934.39
08:55:49|35936.63
08:55:49|35936.63
08:55:51|35980.16
08:55:51|36000.05
08:55:52|36005.8
08:55:53|36013.91
08:55:55|36010.79
08:55:55|36010.79
08:55:57|36018.43
08:55:57|36018.43
08:55:58|36031.79
08:55:59|36030.82
08:56:00|36030.82
08:56:02|36033.92
08:56:02|36043.31
08:56:03|36042.03
08:56:05|36047.85
08:56:07|36056.92
08:56:09|36056.93
08:56:10|36056.91
08:56:11|36061.34
08:56:12|36057.45
08:56:13|36057.71
08:56:13|36034.52
08:56:16|36050.24
08:56:17|36035.69
08:56:17|36033.
08:56:19|36022.74
08:56:19|36038.39
08:56:20|36040.87
08:56:21|36030.25
08:56:22|36033.5
08:56:23|36039.15
08:56:24|36036.76
08:56:25|36036.76
08:56:27|36036.76
08:56:28|36036.75
08:56:29|36036.75
08:56:29|36021.67
08:56:32|36021.67
08:56:32|36021.67
08:56:33|36014.89
08:56:34|36014.89
08:56:35|36014.89
08:56:36|36012.19
08:56:37|36012.19
08:56:38|36015.62
08:56:39|36011.9
08:56:40|36011.9
08:56:41|36011.9
08:56:42|36011.9
08:56:43|36002.9
08:56:44|36000.01
08:56:45|36005.65
08:56:46|36008.26
08:56:48|36013.59
08:56:48|36017.42
08:56:49|36017.41
08:56:50|36025.14
08:56:51|36030.68
08:56:52|36030.68
08:56:53|36025.7
08:56:54|36025.7
08:56:55|36025.3
08:56:56|36027.76
08:56:57|36027.76
08:56:58|36021.45
08:56:59|36024.34
08:57:01|36024.34
08:57:01|36028.86
08:57:02|36028.86
08:57:05|36024.06
08:57:06|36024.06
08:57:06|36024.06
08:57:07|36037.13
08:57:09|36037.13
08:57:10|36037.13
08:57:10|36037.13
08:57:12|36037.13
08:57:13|36032.92
08:57:13|36032.92
08:57:14|36033.32
08:57:17|36035.86
08:57:18|36042.41
08:57:18|36042.41
08:57:20|36042.41
08:57:20|36042.41
08:57:22|36039.71
08:57:23|36039.71
08:57:24|36039.71
08:57:25|36039.71
08:57:26|36039.71
08:57:27|36039.71
08:57:28|36045.11
08:57:29|36045.11
08:57:30|36045.11
08:57:31|36040.42
08:57:32|36038.04
08:57:34|36038.04
08:57:35|36032.66
08:57:36|36034.98
08:57:37|36036.62
08:57:38|36036.62
08:57:38|36036.62
08:57:39|36036.62
08:57:41|36032.7
08:57:42|36030.21
08:57:43|36032.4
08:57:43|36032.4
08:57:45|36028.76
08:57:46|36037.07
08:57:47|36037.07
08:57:48|36023.93
08:57:48|36025.54
08:57:49|36025.54
08:57:51|36025.54
08:57:52|36025.54
08:57:52|36025.54
08:57:54|36026.8
08:57:55|36026.8
08:57:56|36026.8
08:57:57|36026.8
08:57:57|36026.43
08:57:58|36027.64
08:57:59|36027.64
08:58:01|36027.64
08:58:01|36027.64
08:58:03|36027.64
08:58:04|36027.93
08:58:06|36025.9
08:58:06|36021.64
08:58:09|36015.76
08:58:10|36015.76
08:58:11|36005.9
08:58:13|35995.01
08:58:13|35995.09
08:58:14|35997.02
08:58:16|35997.02
08:58:17|35997.02
08:58:19|35995.64
08:58:20|35995.
08:58:21|35994.96
08:58:22|35994.96
08:58:23|35989.62
08:58:24|35989.62
08:58:25|35989.62
08:58:26|35989.62
08:58:27|35998.81
08:58:28|35998.81
08:58:29|35998.81
08:58:30|35998.81
08:58:31|36008.17
08:58:32|36013.27
08:58:33|36013.27
08:58:34|36013.27
08:58:35|36015.79
08:58:36|36015.79
08:58:37|36015.92
08:58:38|36013.81
08:58:39|36013.81
08:58:40|36013.81
08:58:41|36013.81
08:58:42|36013.81
08:58:43|36013.62
08:58:44|36013.62
08:58:45|36012.97
08:58:46|36014.43
08:58:47|36014.43
08:58:48|36012.64
08:58:49|36012.64
08:58:51|36012.59
08:58:52|36008.57
08:58:53|36008.57
08:58:54|36008.57
08:58:55|36008.57
08:58:56|36003.03
08:58:57|36003.03
08:58:57|36003.03
08:58:59|36005.46
08:59:00|36005.46
08:59:01|36002.92
08:59:02|36002.92
08:59:02|36002.92
08:59:04|36002.92
08:59:04|36002.92
08:59:06|36003.93
08:59:08|35995.06
08:59:08|35996.58
08:59:09|35996.58
08:59:11|35999.49
08:59:13|35999.5
08:59:14|35999.5
08:59:15|35999.5
08:59:16|35999.5
08:59:17|35999.5
08:59:19|35999.5
08:59:21|35997.45
08:59:21|35997.45
08:59:23|35997.45
08:59:24|35999.01
08:59:26|35999.01
08:59:27|35997.67
08:59:27|35997.67
08:59:29|35996.19
08:59:29|35996.19
08:59:31|35996.19
08:59:32|35996.19
08:59:33|35995.01
08:59:34|35995.01
08:59:35|35995.01
08:59:36|35995.01
08:59:37|35995.01
08:59:38|35995.01
08:59:40|35995.01
08:59:40|35995.01
08:59:41|35995.01
08:59:42|35995.01
08:59:43|35995.01
08:59:44|35995.01
08:59:45|35995.01
08:59:46|35989.58
08:59:47|35989.58
08:59:48|35989.58
08:59:49|35989.58
08:59:50|35989.58
08:59:51|35989.58
08:59:52|35989.58
08:59:53|35989.58
08:59:55|35989.58
08:59:56|35988.54
08:59:57|35988.54
08:59:58|35988.54
08:59:59|35988.54
09:00:00|35988.54
09:00:01|35988.54
09:00:02|35988.54
09:00:03|35986.51
09:00:04|35986.5
09:00:05|35983.58
09:00:06|35983.58
09:00:08|35986.27
09:00:10|35986.73
09:00:11|35986.73
09:00:12|35994.33
09:00:13|36004.06
09:00:14|36011.64
09:00:15|36011.64
09:00:16|36011.64
09:00:17|36012.12
09:00:18|36012.46
09:00:19|36012.46
09:00:20|36012.46
09:00:21|36012.46
09:00:22|36012.46
09:00:23|36012.46
09:00:24|36012.46
09:00:25|36012.46
09:00:26|36012.46
09:00:27|36012.8
09:00:28|36012.8
09:00:29|36012.8
09:00:30|36012.8
09:00:31|36012.8
09:00:33|36012.8
09:00:34|36012.81
09:00:35|36012.81
09:00:36|36012.92
09:00:37|36012.92
09:00:38|36012.92
09:00:39|36012.92
09:00:40|36012.92
09:00:41|36014.88
09:00:42|36015.14
09:00:43|36015.14
09:00:44|36015.14
09:00:46|36013.
09:00:46|36013.
09:00:47|36013.
09:00:49|36013.
09:00:49|36013.
09:00:51|36013.
09:00:52|36013.
09:00:53|36003.28
09:00:54|36003.28
09:00:55|36003.28
09:00:55|36000.25
09:00:57|36000.25
09:00:58|36000.25
09:01:00|36000.25
09:01:01|36000.25
09:01:02|36000.44
09:01:03|35999.7
09:01:04|35992.81
09:01:06|35993.95
09:01:07|35993.95
09:01:09|35993.14
09:01:11|35993.14
09:01:12|35993.14
09:01:14|35993.14
09:01:14|35989.27
09:01:17|35989.26
09:01:18|35987.82
09:01:20|35987.82
09:01:21|35987.82
09:01:22|35985.58
09:01:23|35985.58
09:01:24|35985.59
09:01:26|35985.57
09:01:27|35985.58
09:01:28|35985.58
09:01:29|35975.61
09:01:30|35974.13
09:01:31|35972.47
09:01:32|35972.47
09:01:33|35972.47
09:01:34|35972.47
09:01:35|35972.47
09:01:37|35972.49
09:01:38|35972.49
09:01:38|35969.99
09:01:39|35969.99
09:01:40|35969.99
09:01:41|35969.99
09:01:43|35969.99
09:01:45|35969.98
09:01:46|35969.98
09:01:47|35969.98
09:01:48|35969.98
09:01:49|35969.98
09:01:50|35969.98
09:01:50|35969.98
09:01:52|35969.98
09:01:53|35969.98
09:01:54|35969.98
09:01:55|35969.98
09:01:56|35969.98
09:01:57|35969.98
09:01:58|35969.98
09:01:58|35969.98
09:02:00|35969.98
09:02:00|35970.91
09:02:03|35972.55
09:02:04|35972.55
09:02:05|35972.55
09:02:06|35974.86
09:02:07|35974.86
09:02:08|35979.03
09:02:10|35970.03
09:02:11|35974.88
09:02:12|35974.88
09:02:14|35981.01
09:02:16|35981.01
09:02:17|35981.01
09:02:18|35981.01
09:02:20|35981.01
09:02:20|35981.01
09:02:21|35981.01
09:02:23|35981.01
09:02:24|35981.01
09:02:25|35981.01
09:02:26|35981.01
09:02:27|35981.02
09:02:28|35981.02
09:02:29|35981.02
09:02:30|35981.02
09:02:31|35981.02
09:02:32|35981.01
09:02:33|35981.01
09:02:34|35981.01
09:02:36|35976.51
09:02:37|35977.33
09:02:38|35977.33
09:02:39|35977.33
09:02:40|35977.33
09:02:41|35977.33
09:02:42|35977.3
09:02:42|35977.3
09:02:44|35977.08
09:02:45|35977.08
09:02:46|35977.08
09:02:47|35977.06
09:02:48|35977.06
09:02:49|35977.06
09:02:50|35977.06
09:02:51|35977.06
09:02:52|35977.06
09:02:53|35977.06
09:02:54|35977.06
09:02:55|35977.06
09:02:56|35977.06
09:02:57|35977.06
09:02:58|35977.06
09:02:58|35975.54
09:03:00|35975.54
09:03:01|35975.54
09:03:02|35976.32
09:03:03|35975.64
09:03:04|35975.64
09:03:05|35975.64
09:03:06|35975.63
09:03:07|35975.63
09:03:09|35974.86
09:03:11|35974.86
09:03:12|35974.87
09:03:14|35974.87
09:03:14|35974.87
09:03:17|35974.87
09:03:18|35974.87
09:03:18|35974.87
09:03:20|35974.87
09:03:22|35974.87
09:03:23|35970.89
09:03:25|35974.7
09:03:25|35974.71
09:03:27|35974.69
09:03:28|35974.69
09:03:29|35970.28
09:03:30|35970.24
09:03:31|35970.24
09:03:32|35962.89
09:03:33|35962.89
09:03:34|35962.89
09:03:35|35962.89
09:03:36|35962.89
09:03:37|35962.65
09:03:38|35962.64
09:03:38|35962.97
09:03:40|35963.08
09:03:41|35963.07
09:03:42|35963.07
09:03:43|35963.08
09:03:45|35963.08
09:03:46|35963.08
09:03:47|35963.08
09:03:48|35963.08
09:03:50|35963.08
09:03:51|35963.08
09:03:52|35959.71
09:03:53|35958.71
09:03:54|35958.71
09:03:55|35956.44
09:03:56|35955.22
09:03:57|35960.2
09:03:58|35956.69
09:03:59|35956.69
09:04:00|35954.37
09:04:01|35954.37
09:04:02|35954.37
09:04:03|35954.37
09:04:04|35954.37
09:04:05|35954.37
09:04:06|35954.37
09:04:07|35950.7
09:04:08|35950.7
09:04:09|35950.71
09:04:10|35950.71
09:04:12|35954.46
09:04:14|35960.53
09:04:15|35960.06
09:04:16|35958.71
09:04:17|35958.71
09:04:18|35950.02
09:04:20|35950.02
09:04:21|35950.02
09:04:22|35950.02
09:04:23|35950.
09:04:24|35950.
09:04:25|35950.
09:04:26|35950.
09:04:27|35950.
09:04:28|35950.
09:04:29|35950.
09:04:30|35950.
09:04:30|35950.
09:04:32|35950.
09:04:33|35950.
09:04:34|35950.01
09:04:34|35950.01
09:04:36|35952.64
09:04:38|35952.64
09:04:39|35955.89
09:04:40|35955.89
09:04:41|35955.89
09:04:41|35956.24
09:04:43|35956.24
09:04:44|35956.24
09:04:45|35956.24
09:04:46|35956.24
09:04:47|35956.12
09:04:47|35956.12
09:04:49|35956.13
09:04:50|35956.13
09:04:51|35957.41
09:04:52|35957.41
09:04:53|35957.41
09:04:53|35957.41
09:04:55|35957.41
09:04:55|35956.2
09:04:57|35956.2
09:04:58|35956.2
09:04:59|35956.2
09:04:59|35956.2
09:05:01|35956.2
09:05:02|35956.21
09:05:03|35956.21
09:05:04|35956.2
09:05:05|35956.2
09:05:06|35957.9
09:05:07|35957.9
09:05:08|35957.9
09:05:09|35957.9
09:05:10|35957.9
09:05:11|35957.9
09:05:13|35957.9
09:05:15|35957.9
09:05:16|35957.9
09:05:17|35955.
09:05:18|35955.1
09:05:20|35955.11
09:05:20|35955.11
09:05:21|35955.11
09:05:23|35955.1
09:05:23|35955.1
09:05:25|35955.1
09:05:26|35955.1
09:05:28|35955.1
09:05:29|35955.1
09:05:30|35955.1
09:05:31|35952.66
09:05:31|35952.66
09:05:34|35950.02
09:05:36|35950.01
09:05:37|35950.01
09:05:37|35950.01
09:05:38|35950.
09:05:40|35950.01
09:05:40|35950.
09:05:41|35950.01
09:05:42|35950.02
09:05:44|35950.02
09:05:44|35950.02
09:05:45|35949.73
09:05:46|35948.62
09:05:47|35948.62
09:05:48|35948.63
09:05:49|35948.63
09:05:50|35948.63
09:05:51|35948.63
09:05:52|35948.63
09:05:53|35948.04
09:05:54|35948.04
09:05:55|35949.88
09:05:56|35949.88
09:05:57|35950.08
09:05:58|35950.08
09:05:59|35950.08
09:06:00|35950.08
09:06:01|35953.14
09:06:02|35950.22
09:06:03|35950.22
09:06:05|35950.22
09:06:06|35950.22
09:06:07|35949.96
09:06:08|35949.96
09:06:09|35949.96
09:06:10|35949.94
09:06:11|35949.94
09:06:12|35949.94
09:06:13|35949.94
09:06:15|35949.94
09:06:16|35949.94
09:06:17|35949.94
09:06:19|35949.94
09:06:21|35950.08
09:06:21|35950.08
09:06:22|35949.33
09:06:24|35949.33
09:06:25|35949.85
09:06:26|35949.85
09:06:27|35949.85
09:06:28|35949.85
09:06:29|35949.85
09:06:31|35949.85
09:06:31|35943.85
09:06:33|35943.85
09:06:34|35943.85
09:06:34|35943.85
09:06:36|35943.85
09:06:37|35943.85
09:06:37|35943.85
09:06:38|35943.85
09:06:40|35945.59
09:06:41|35945.59
09:06:42|35946.15
09:06:43|35946.15
09:06:44|35946.15
09:06:45|35946.13
09:06:46|35946.13
09:06:47|35946.13
09:06:48|35946.13
09:06:49|35946.13
09:06:50|35946.13
09:06:51|35946.13
09:06:52|35943.71
09:06:53|35943.71
09:06:54|35939.1
09:06:55|35939.1
09:06:56|35939.1
09:06:57|35935.85
09:06:58|35935.85
09:06:59|35936.48
09:07:00|35936.48
09:07:01|35934.27
09:07:02|35934.27
09:07:03|35934.27
09:07:04|35934.27
09:07:06|35936.77
09:07:07|35936.77
09:07:08|35936.77
09:07:09|35934.7
09:07:11|35935.77
09:07:11|35936.13
09:07:13|35936.13
09:07:13|35936.14
09:07:15|35936.14
09:07:16|35937.71
09:07:17|35937.71
09:07:19|35937.71
09:07:20|35937.71
09:07:22|35937.71
09:07:23|35937.71
09:07:24|35937.71
09:07:25|35937.71
09:07:26|35937.71
09:07:26|35937.71
09:07:27|35937.71
09:07:28|35937.71
09:07:30|35937.71
09:07:31|35937.71
09:07:32|35937.71
09:07:32|35937.71
09:07:34|35949.5
09:07:35|35949.94
09:07:37|35949.94
09:07:39|35958.1
09:07:39|35958.1
09:07:40|35958.1
09:07:41|35958.1
09:07:42|35958.1
09:07:43|35959.93
09:07:44|35959.93
09:07:45|35955.37
09:07:46|35955.37
09:07:47|35943.68
09:07:48|35943.68
09:07:50|35937.31
09:07:50|35937.31
09:07:51|35938.44
09:07:52|35940.
09:07:53|35940.
09:07:54|35940.
09:07:55|35940.
09:07:56|35940.
09:07:57|35947.43
09:07:58|35951.24
09:07:59|35951.24
09:08:01|35951.24
09:08:02|35951.24
09:08:03|35951.24
09:08:04|35946.23
09:08:05|35946.23
09:08:06|35940.11
09:08:07|35940.
09:08:08|35940.
09:08:09|35940.
09:08:10|35937.18
09:08:11|35937.18
09:08:12|35937.18
09:08:13|35937.18
09:08:14|35937.18
09:08:16|35937.18
09:08:16|35937.18
09:08:18|35937.18
09:08:20|35937.17
09:08:21|35937.17
09:08:22|35937.17
09:08:24|35937.18
09:08:26|35940.36
09:08:28|35933.99
09:08:29|35933.99
09:08:30|35927.36
09:08:31|35927.96
09:08:32|35927.96
09:08:33|35927.96
09:08:34|35927.96
09:08:35|35927.96
09:08:36|35927.96
09:08:37|35934.03
09:08:38|35934.03
09:08:39|35934.03
09:08:40|35935.66
09:08:41|35935.66
09:08:42|35935.66
09:08:43|35925.67
09:08:44|35925.67
09:08:45|35925.67
09:08:46|35925.67
09:08:48|35925.67
09:08:48|35935.3
09:08:50|35935.3
09:08:51|35935.3
09:08:51|35935.3
09:08:53|35935.3
09:08:54|35941.55
09:08:54|35941.55
09:08:55|35963.03
09:08:56|35963.03
09:08:58|35963.72
09:08:59|35960.41
09:09:00|35960.41
09:09:01|35962.42
09:09:01|35962.42
09:09:03|35962.42
09:09:04|35962.42
09:09:05|35962.42
09:09:06|35962.42
09:09:08|35962.42
09:09:08|35962.42
09:09:09|35962.42
09:09:10|35962.42
09:09:12|35960.41
09:09:13|35960.41
09:09:14|35960.41
09:09:15|35960.41
09:09:16|35960.41
09:09:18|35960.38
09:09:20|35960.38
09:09:21|35960.38
09:09:22|35960.38
09:09:24|35966.4
09:09:25|35966.4
09:09:27|35966.4
09:09:28|35966.4
09:09:29|35966.4
09:09:31|35966.4
09:09:32|35962.65
09:09:33|35962.65
09:09:34|35962.65
09:09:35|35962.65
09:09:36|35962.65
09:09:37|35962.65
09:09:39|35962.65
09:09:40|35962.65
09:09:41|35962.65
09:09:42|35962.65
09:09:43|35959.46
09:09:43|35959.46
09:09:45|35959.46
09:09:45|35965.38
09:09:46|35960.48
09:09:48|35960.48
09:09:49|35960.48
09:09:50|35960.48
09:09:50|35960.48
09:09:51|35960.48
09:09:53|35960.48
09:09:54|35960.48
09:09:55|35960.48
09:09:55|35960.48
09:09:56|35960.48
09:09:58|35971.58
09:09:58|35971.58
09:10:00|35971.58
09:10:02|35967.82
09:10:02|35967.82
09:10:03|35964.35
09:10:04|35964.35
09:10:05|35964.35
09:10:06|35964.35
09:10:08|35964.99
09:10:09|35964.99
09:10:10|35964.98
09:10:10|35964.98
09:10:12|35964.98
09:10:12|35964.98
09:10:13|35964.98
09:10:15|35964.98
09:10:16|35964.98
09:10:17|35961.52
09:10:19|35961.51
09:10:21|35961.52
09:10:21|35961.52
09:10:23|35961.52
09:10:24|35961.51
09:10:25|35961.51
09:10:27|35948.57
09:10:28|35948.57
09:10:28|35946.43
09:10:30|35946.43
09:10:31|35946.05
09:10:32|35942.16
09:10:32|35942.16
09:10:34|35942.16
09:10:35|35942.16
09:10:36|35942.16
09:10:36|35942.16
09:10:38|35942.16
09:10:39|35942.16
09:10:39|35942.16
09:10:40|35950.16
09:10:41|35950.16
09:10:42|35948.53
09:10:44|35948.53
09:10:44|35947.6
09:10:45|35947.6
09:10:47|35947.6
09:10:47|35947.6
09:10:48|35947.6
09:10:50|35947.6
09:10:50|35947.6
09:10:52|35947.6
09:10:53|35947.6
09:10:53|35947.6
09:10:54|35947.6
09:10:55|35947.6
09:10:57|35947.6
09:10:57|35951.3
09:10:58|35951.3
09:10:59|35951.3
09:11:00|35951.3
09:11:02|35951.3
09:11:03|35951.3
09:11:03|35951.29
09:11:05|35951.29
09:11:05|35951.29
09:11:07|35951.29
09:11:08|35951.29
09:11:09|35951.29
09:11:09|35951.29
09:11:11|35951.29
09:11:12|35951.29
09:11:12|35951.29
09:11:14|35951.29
09:11:14|35951.3
09:11:16|35951.3
09:11:17|35951.3
09:11:18|35951.3
09:11:20|35951.39
09:11:20|35951.39
09:11:21|35951.39
09:11:22|35951.39
09:11:24|35951.39
09:11:25|35951.39
09:11:26|35951.39
09:11:27|35953.95
09:11:28|35953.95
09:11:29|35953.95
09:11:29|35953.95
09:11:31|35953.95
09:11:31|35953.95
09:11:33|35953.95
09:11:34|35953.95
09:11:35|35953.95
09:11:36|35953.95
09:11:36|35953.95
09:11:38|35956.18
09:11:39|35956.18
09:11:40|35956.18
09:11:41|35949.91
09:11:41|35949.91
09:11:44|35949.91
09:11:44|35945.01
09:11:45|35945.01
09:11:46|35945.01
09:11:48|35945.01
09:11:48|35945.01
09:11:49|35945.01
09:11:50|35945.01
09:11:51|35945.27
09:11:52|35945.27
09:11:53|35945.
09:11:55|35940.05
09:11:55|35940.05
09:11:56|35940.05
09:11:57|35940.
09:11:58|35940.
09:11:59|35940.
09:12:00|35940.
09:12:01|35940.
09:12:03|35938.73
09:12:03|35938.73
09:12:04|35938.73
09:12:06|35940.08
09:12:07|35946.58
09:12:09|35946.58
09:12:09|35946.58
09:12:10|35948.71
09:12:11|35948.71
09:12:13|35948.71
09:12:13|35948.71
09:12:14|35945.39
09:12:15|35945.39
09:12:16|35945.39
09:12:17|35945.39
09:12:18|35944.89
09:12:19|35944.31
09:12:21|35940.51
09:12:22|35940.51
09:12:24|35940.51
09:12:26|35952.8
09:12:26|35952.8
09:12:27|35952.8
09:12:28|35952.8
09:12:29|35941.08
09:12:30|35941.08
09:12:32|35941.08
09:12:32|35941.08
09:12:33|35941.08
09:12:34|35938.77
09:12:36|35938.49
09:12:37|35940.49
09:12:38|35940.49
09:12:39|35940.63
09:12:40|35940.63
09:12:41|35940.63
09:12:42|35940.63
09:12:43|35940.63
09:12:44|35940.63
09:12:45|35936.25
09:12:46|35936.25
09:12:47|35936.26
09:12:48|35936.26
09:12:49|35938.57
09:12:50|35938.57
09:12:51|35935.04
09:12:52|35935.04
09:12:53|35934.08
09:12:54|35933.91
09:12:55|35920.72
09:12:56|35915.59
09:12:57|35908.69
09:12:58|35906.59
09:12:59|35906.59
09:13:00|35908.01
09:13:01|35913.15
09:13:02|35913.15
09:13:03|35913.15
09:13:04|35916.11
09:13:05|35916.11
09:13:07|35916.11
09:13:09|35916.11
09:13:09|35918.1
09:13:10|35918.1
09:13:12|35918.1
09:13:14|35918.1
09:13:15|35918.1
09:13:15|35918.1
09:13:17|35918.1
09:13:17|35918.1
09:13:19|35918.1
09:13:21|35907.75
09:13:23|35907.75
09:13:24|35907.75
09:13:25|35913.15
09:13:27|35917.76
09:13:28|35917.76
09:13:28|35917.76
09:13:30|35916.21
09:13:32|35916.21
09:13:32|35918.62
09:13:33|35918.62
09:13:34|35925.24
09:13:35|35925.24
09:13:37|35924.21
09:13:38|35931.7
09:13:39|35931.7
09:13:40|35931.7
09:13:40|35931.7
09:13:42|35931.7
09:13:42|35931.7
09:13:43|35931.7
09:13:44|35931.7
09:13:45|35931.7
09:13:47|35926.53
09:13:48|35926.53
09:13:48|35926.54
09:13:50|35926.53
09:13:51|35926.53
09:13:53|35926.53
09:13:53|35926.53
09:13:54|35926.53
09:13:56|35926.53
09:13:56|35926.53
09:13:57|35926.53
09:13:58|35926.53
09:13:59|35926.53
09:14:00|35926.53
09:14:01|35912.08
09:14:02|35912.09
09:14:03|35912.09
09:14:05|35917.32
09:14:06|35917.32
09:14:07|35917.32
09:14:07|35917.32
09:14:08|35917.32
09:14:09|35917.32
09:14:11|35917.32
09:14:11|35917.32
09:14:12|35917.32
09:14:13|35917.32
09:14:15|35917.32
09:14:16|35916.09
09:14:16|35916.09
09:14:17|35916.09
09:14:18|35916.09
09:14:20|35916.09
09:14:20|35916.09
09:14:23|35910.18
09:14:23|35926.08
09:14:25|35923.97
09:14:26|35923.97
09:14:27|35923.97
09:14:28|35923.97
09:14:29|35923.97
09:14:30|35924.39
09:14:31|35924.77
09:14:32|35924.77
09:14:33|35924.77
09:14:34|35932.65
09:14:35|35932.65
09:14:36|35932.65
09:14:37|35932.65
09:14:38|35932.65
09:14:39|35932.65
09:14:41|35932.65
09:14:41|35932.65
09:14:43|35932.65
09:14:45|35932.65
09:14:46|35932.65
09:14:46|35932.65
09:14:47|35932.65
09:14:48|35927.25
09:14:49|35927.25
09:14:50|35927.26
09:14:51|35927.26
09:14:52|35929.6
09:14:53|35929.6
09:14:55|35929.6
09:14:55|35929.6
09:14:56|35929.6
09:14:57|35929.6
09:14:58|35929.6
09:14:59|35929.6
09:15:00|35936.09
09:15:01|35931.48
09:15:02|35931.48
09:15:03|35933.2
09:15:04|35933.2
09:15:05|35933.2
09:15:06|35933.23
09:15:07|35933.23
09:15:08|35933.23
09:15:09|35939.35
09:15:10|35939.35
09:15:11|35937.11
09:15:13|35937.11
09:15:13|35943.51
09:15:14|35952.27
09:15:15|35941.59
09:15:16|35941.46
09:15:17|35941.36
09:15:18|35945.96
09:15:19|35945.96
09:15:20|35945.96
09:15:22|35945.96
09:15:23|35945.96
09:15:25|35941.06
09:15:27|35941.07
09:15:28|35941.07
09:15:30|35941.07
09:15:31|35941.07
09:15:32|35940.77
09:15:33|35940.79
09:15:34|35940.79
09:15:35|35940.79
09:15:36|35938.72
09:15:38|35938.72
09:15:39|35938.72
09:15:40|35938.72
09:15:41|35938.72
09:15:42|35938.72
09:15:42|35943.26
09:15:43|35943.26
09:15:45|35943.26
09:15:46|35943.26
09:15:47|35943.26
09:15:47|35943.26
09:15:49|35943.26
09:15:49|35943.26
09:15:51|35940.27
09:15:51|35955.56
09:15:52|35955.56
09:15:53|35955.56
09:15:54|35955.56
09:15:55|35955.56
09:15:57|35955.56
09:15:59|35955.56
09:15:59|35955.56
09:16:00|35956.74
09:16:01|35956.73
09:16:03|35956.73
09:16:04|35943.52
09:16:04|35948.85
09:16:05|35948.71
09:16:08|35950.
09:16:08|35950.
09:16:10|35950.
09:16:10|35955.57
09:16:11|35955.57
09:16:13|35955.57
09:16:14|35955.57
09:16:15|35955.57
09:16:16|35955.57
09:16:17|35955.57
09:16:18|35955.57
09:16:19|35955.57
09:16:21|35955.57
09:16:22|35955.57
09:16:24|35955.57
09:16:25|35955.57
09:16:27|35955.57
09:16:27|35955.57
09:16:30|35955.57
09:16:31|35955.53
09:16:32|35955.54
09:16:32|35955.54
09:16:33|35955.54
09:16:35|35955.54
09:16:36|35955.53
09:16:37|35955.53
09:16:37|35955.53
09:16:38|35955.53
09:16:40|35955.53
09:16:42|35955.53
09:16:42|35955.53
09:16:44|35955.53
09:16:44|35955.53
09:16:45|35955.35
09:16:46|35955.35
09:16:48|35955.35
09:16:49|35955.35
09:16:50|35950.52
09:16:51|35950.37
09:16:52|35938.75
09:16:53|35938.75
09:16:54|35938.75
09:16:55|35938.75
09:16:56|35938.75
09:16:57|35935.11
09:16:58|35935.11
09:16:59|35931.32
09:17:00|35931.32
09:17:01|35931.32
09:17:02|35931.32
09:17:03|35931.32
09:17:04|35928.51
09:17:05|35928.51
09:17:06|35918.83
09:17:07|35918.83
09:17:08|35918.83
09:17:09|35918.92
09:17:10|35929.28
09:17:11|35929.28
09:17:12|35929.29
09:17:13|35929.28
09:17:14|35929.29
09:17:15|35929.29
09:17:16|35929.29
09:17:18|35929.29
09:17:18|35929.29
09:17:20|35922.07
09:17:21|35919.91
09:17:22|35919.91
09:17:23|35919.99
09:17:25|35919.99
09:17:27|35920.
09:17:27|35920.
09:17:29|35920.
09:17:30|35920.
09:17:32|35920.
09:17:33|35920.
09:17:34|35922.33
09:17:35|35922.33
09:17:36|35922.33
09:17:37|35922.33
09:17:38|35922.32
09:17:39|35922.23
09:17:40|35922.23
09:17:41|35917.83
09:17:43|35917.83
09:17:44|35917.83
09:17:45|35917.19
09:17:45|35917.19
09:17:47|35917.27
09:17:47|35917.27
09:17:49|35917.27
09:17:51|35917.27
09:17:51|35917.27
09:17:52|35917.27
09:17:54|35917.27
09:17:54|35917.27
09:17:55|35917.27
09:17:56|35917.27
09:17:58|35917.27
09:17:58|35917.27
09:17:59|35917.27
09:18:00|35917.27
09:18:01|35917.27
09:18:03|35917.27
09:18:04|35917.27
09:18:05|35917.27
09:18:06|35917.27
09:18:07|35917.27
09:18:08|35917.27
09:18:09|35917.27
09:18:10|35917.27
09:18:11|35917.27
09:18:12|35917.27
09:18:13|35924.21
09:18:14|35924.21
09:18:15|35920.46
09:18:16|35920.46
09:18:17|35920.46
09:18:18|35920.46
09:18:19|35922.73
09:18:20|35922.72
09:18:21|35922.72
09:18:22|35921.57
09:18:23|35921.57
09:18:25|35909.7
09:18:25|35909.7
09:18:26|35909.7
09:18:27|35909.7
09:18:28|35909.7
09:18:30|35909.7
09:18:30|35908.12
09:18:32|35906.6
09:18:34|35906.6
09:18:35|35906.63
09:18:36|35906.63
09:18:37|35906.63
09:18:38|35906.62
09:18:39|35906.63
09:18:40|35906.63
09:18:41|35906.59
09:18:42|35906.59
09:18:43|35906.59
09:18:44|35906.59
09:18:45|35906.59
09:18:46|35906.59
09:18:47|35906.09
09:18:48|35906.08
09:18:49|35906.08
09:18:50|35902.92
09:18:51|35902.92
09:18:52|35901.71
09:18:53|35901.71
09:18:54|35901.71
09:18:55|35901.71
09:18:56|35901.71
09:18:57|35901.71
09:18:58|35902.95
09:19:00|35914.2
09:19:00|35914.2
09:19:02|35914.2
09:19:02|35914.2
09:19:03|35914.32
09:19:04|35914.32
09:19:05|35915.96
09:19:06|35917.26
09:19:07|35917.26
09:19:09|35917.26
09:19:10|35917.26
09:19:10|35917.26
09:19:12|35917.26
09:19:13|35917.26
09:19:14|35925.34
09:19:15|35925.12
09:19:16|35925.12
09:19:16|35924.76
09:19:18|35924.34
09:19:18|35924.34
09:19:19|35924.34
09:19:21|35924.34
09:19:22|35924.34
09:19:23|35917.7
09:19:24|35917.7
09:19:25|35917.7
09:19:27|35917.7
09:19:29|35917.7
09:19:29|35917.7
09:19:30|35917.7
09:19:32|35917.7
09:19:34|35917.7
09:19:35|35917.7
09:19:36|35917.7
09:19:37|35917.7
09:19:38|35917.7
09:19:39|35917.7
09:19:40|35917.7
09:19:41|35917.7
09:19:42|35917.7
09:19:43|35911.88
09:19:44|35911.88
09:19:45|35911.88
09:19:47|35917.67
09:19:48|35917.67
09:19:48|35917.67
09:19:50|35917.67
09:19:51|35917.67
09:19:51|35917.67
09:19:52|35917.67
09:19:53|35917.67
09:19:55|35917.67
09:19:55|35917.67
09:19:57|35914.29
09:19:58|35914.29
09:19:59|35914.29
09:20:00|35914.29
09:20:01|35914.29
09:20:02|35914.29
09:20:03|35912.15
09:20:05|35912.15
09:20:06|35912.15
09:20:06|35912.15
09:20:08|35912.15
09:20:08|35912.14
09:20:10|35912.14
09:20:10|35912.14
09:20:12|35912.14
09:20:12|35912.14
09:20:14|35912.14
09:20:14|35912.33
09:20:15|35912.35
09:20:16|35912.35
09:20:18|35912.35
09:20:19|35911.83
09:20:20|35911.83
09:20:20|35911.83
09:20:21|35911.83
09:20:23|35911.83
09:20:23|35911.83
09:20:24|35911.83
09:20:25|35911.83
09:20:27|35911.83
09:20:27|35911.83
09:20:28|35911.83
09:20:31|35911.83
09:20:32|35911.83
09:20:33|35911.83
09:20:34|35911.83
09:20:35|35911.83
09:20:36|35911.83
09:20:37|35911.83
09:20:38|35911.83
09:20:39|35911.83
09:20:41|35911.83
09:20:42|35910.02
09:20:44|35910.01
09:20:44|35910.01
09:20:45|35906.59
09:20:46|35911.83
09:20:48|35917.7
09:20:48|35917.7
09:20:50|35917.7
09:20:50|35917.7
09:20:52|35917.7
09:20:52|35917.69
09:20:54|35917.69
09:20:54|35917.69
09:20:55|35917.69
09:20:57|35917.69
09:20:58|35917.69
09:20:58|35917.69
09:20:59|35917.69
09:21:01|35917.69
09:21:01|35917.69
09:21:02|35917.69
09:21:04|35917.69
09:21:04|35917.69
09:21:07|35917.69
09:21:07|35917.69
09:21:08|35917.69
09:21:09|35917.69
09:21:10|35917.69
09:21:11|35917.69
09:21:12|35911.64
09:21:14|35911.64
09:21:15|35911.64
09:21:17|35911.64
09:21:18|35911.64
09:21:19|35911.64
09:21:21|35911.32
09:21:21|35911.32
09:21:23|35911.32
09:21:24|35914.03
09:21:24|35914.03
09:21:25|35912.88
09:21:27|35912.88
09:21:29|35912.88
09:21:30|35912.88
09:21:31|35912.88
09:21:33|35912.88
09:21:35|35912.88
09:21:35|35911.1
09:21:37|35911.1
09:21:37|35911.1
09:21:39|35909.34
09:21:40|35909.35
09:21:41|35909.35
09:21:42|35912.71
09:21:43|35912.44
09:21:44|35912.44
09:21:46|35912.44
09:21:47|35912.44
09:21:48|35912.44
09:21:49|35912.44
09:21:50|35912.44
09:21:51|35912.44
09:21:52|35912.44
09:21:53|35912.44
09:21:54|35912.44
09:21:54|35909.36
09:21:56|35909.36
09:21:57|35909.36
09:21:58|35909.36
09:21:59|35909.36
09:21:59|35909.36
09:22:02|35909.36
09:22:02|35909.36
09:22:03|35909.36
09:22:04|35909.36
09:22:06|35909.37
09:22:07|35909.37
09:22:07|35909.37
09:22:08|35909.37
09:22:10|35909.37
09:22:10|35909.37
09:22:11|35909.37
09:22:13|35909.37
09:22:13|35910.18
09:22:15|35910.18
09:22:16|35910.18
09:22:16|35910.17
09:22:19|35910.18
09:22:19|35910.18
09:22:21|35910.18
09:22:22|35910.18
09:22:22|35910.18
09:22:23|35910.18
09:22:24|35910.18
09:22:25|35910.18
09:22:26|35910.18
09:22:27|35910.17
09:22:29|35910.17
09:22:29|35910.17
09:22:32|35910.17
09:22:32|35910.17
09:22:34|35910.18
09:22:35|35910.18
09:22:37|35910.18
09:22:38|35910.18
09:22:38|35910.18
09:22:40|35910.18
09:22:41|35947.28
09:22:42|35947.28
09:22:44|35947.28
09:22:44|35947.28
09:22:46|35947.28
09:22:47|35910.69
09:22:48|35910.7
09:22:48|35910.7
09:22:49|35910.7
09:22:50|35910.7
09:22:51|35910.7
09:22:52|35910.69
09:22:55|35912.27
09:22:55|35923.43
09:22:56|35923.43
09:22:57|35923.43
09:22:58|35923.43
09:23:00|35920.61
09:23:00|35920.61
09:23:01|35918.67
09:23:03|35918.66
09:23:04|35914.82
09:23:05|35914.82
09:23:06|35914.82
09:23:08|35914.82
09:23:09|35914.82
09:23:10|35913.96
09:23:11|35913.96
09:23:12|35915.29
09:23:13|35915.29
09:23:14|35914.77
09:23:15|35914.77
09:23:16|35914.77
09:23:17|35914.77
09:23:17|35914.77
09:23:18|35914.77
09:23:20|35914.77
09:23:21|35914.77
09:23:22|35914.77
09:23:23|35914.77
09:23:24|35914.77
09:23:25|35914.76
09:23:26|35914.76
09:23:27|35914.77
09:23:28|35914.76
09:23:29|35902.59
09:23:31|35902.59
09:23:33|35902.59
09:23:34|35902.59
09:23:35|35911.06
09:23:36|35911.06
09:23:37|35911.06
09:23:38|35911.06
09:23:39|35911.06
09:23:40|35932.69
09:23:42|35932.69
09:23:43|35937.56
09:23:44|35937.56
09:23:45|35935.15
09:23:46|35936.22
09:23:48|35936.22
09:23:49|35936.22
09:23:49|35936.21
09:23:50|35936.21
09:23:52|35936.22
09:23:52|35937.72
09:23:54|35931.26
09:23:54|35931.26
09:23:56|35936.93
09:23:57|35936.56
09:23:58|35936.56
09:23:59|35936.56
09:24:00|35936.56
09:24:01|35936.56
09:24:01|35936.56
09:24:03|35936.56
09:24:05|35936.56
09:24:06|35936.56
09:24:07|35934.16
09:24:07|35934.15
09:24:08|35936.26
09:24:10|35936.26
09:24:10|35936.26
09:24:12|35936.26
09:24:13|35936.26
09:24:15|35936.26
09:24:16|35937.11
09:24:17|35937.11
09:24:18|35943.16
09:24:19|35943.16
09:24:20|35943.16
09:24:21|35943.16
09:24:22|35943.16
09:24:23|35943.16
09:24:24|35943.16
09:24:25|35943.16
09:24:26|35943.16
09:24:27|35943.16
09:24:28|35943.16
09:24:29|35943.16
09:24:30|35943.16
09:24:31|35943.16
09:24:33|35939.04
09:24:34|35939.04
09:24:35|35937.19
09:24:36|35937.19
09:24:38|35937.19
09:24:38|35937.19
09:24:39|35937.19
09:24:40|35937.19
09:24:41|35937.19
09:24:42|35937.19
09:24:44|35937.2
09:24:45|35937.2
09:24:46|35937.2
09:24:47|35937.2
09:24:48|35937.19
09:24:49|35937.19
09:24:50|35937.19
09:24:51|35937.19
09:24:52|35937.19
09:24:53|35937.19
09:24:54|35937.2
09:24:55|35937.2
09:24:56|35937.2
09:24:57|35937.2
09:24:58|35937.2
09:24:59|35937.2
09:25:00|35937.2
09:25:01|35937.2
09:25:02|35937.2
09:25:03|35937.2
09:25:04|35937.2
09:25:06|35937.2
09:25:07|35937.2
09:25:08|35937.2
09:25:08|35938.89
09:25:11|35938.92
09:25:11|35938.93
09:25:12|35938.93
09:25:13|35949.16
09:25:14|35949.15
09:25:16|35949.16
09:25:16|35949.15
09:25:17|35946.12
09:25:19|35946.12
09:25:20|35944.97
09:25:21|35944.96
09:25:23|35944.96
09:25:24|35944.97
09:25:25|35944.97
09:25:27|35944.97
09:25:28|35944.97
09:25:28|35944.97
09:25:29|35950.
09:25:30|35950.
09:25:33|35950.
09:25:34|35950.
09:25:36|35950.
09:25:38|35955.28
09:25:38|35955.28
09:25:39|35955.28
09:25:41|35953.63
09:25:41|35953.63
09:25:42|35953.25
09:25:43|35953.25
09:25:45|35948.66
09:25:46|35948.66
09:25:47|35948.66
09:25:48|35948.66
09:25:49|35948.66
09:25:50|35948.66
09:25:51|35948.66
09:25:52|35948.68
09:25:53|35948.68
09:25:54|35948.67
09:25:55|35948.67
09:25:56|35948.68
09:25:58|35948.68
09:25:59|35954.54
09:25:59|35954.54
09:26:01|35954.54
09:26:02|35955.53
09:26:03|35955.51
09:26:04|35955.51
09:26:05|35955.51
09:26:06|35955.51
09:26:07|35953.69
09:26:08|35953.69
09:26:10|35953.69
09:26:11|35955.45
09:26:12|35955.45
09:26:14|35959.9
09:26:14|35964.95
09:26:16|35964.95
09:26:18|35963.63
09:26:18|35963.63
09:26:19|35963.62
09:26:20|35963.62
09:26:22|35962.26
09:26:23|35962.26
09:26:24|35962.26
09:26:25|35962.26
09:26:26|35964.76
09:26:27|35964.76
09:26:28|35964.76
09:26:29|35964.76
09:26:30|35964.76
09:26:31|35964.76
09:26:32|35964.76
09:26:34|35964.76
09:26:34|35956.49
09:26:35|35954.56
09:26:38|35955.76
09:26:38|35955.76
09:26:39|35955.76
09:26:41|35955.76
09:26:41|35955.76
09:26:42|35955.95
09:26:44|35955.95
09:26:44|35955.95
09:26:46|35955.95
09:26:47|35955.95
09:26:47|35955.95
09:26:48|35955.95
09:26:50|35960.36
09:26:51|35960.36
09:26:51|35960.36
09:26:52|35960.36
09:26:53|35959.71
09:26:54|35959.71
09:26:55|35959.71
09:26:57|35956.14
09:26:58|35956.14
09:26:58|35956.24
09:27:00|35956.15
09:27:01|35956.15
09:27:02|35956.15
09:27:02|35955.43
09:27:04|35955.43
09:27:06|35955.43
09:27:07|35960.22
09:27:07|35960.22
09:27:08|35960.22
09:27:09|35959.72
09:27:10|35959.72
09:27:11|35959.72
09:27:13|35959.72
09:27:15|35966.06
09:27:15|35966.01
09:27:17|35956.72
09:27:18|35962.02
09:27:19|35962.02
09:27:20|35962.02
09:27:21|35966.
09:27:22|35966.
09:27:23|35966.
09:27:24|35966.
09:27:25|35966.
09:27:26|35966.
09:27:27|35966.
09:27:28|35966.
09:27:29|35968.22
09:27:30|35968.22
09:27:31|35968.22
09:27:32|35968.22
09:27:34|35961.42
09:27:35|35961.42
09:27:37|35961.42
09:27:37|35963.82
09:27:38|35965.4
09:27:39|35965.4
09:27:41|35965.4
09:27:41|35965.4
09:27:43|35965.4
09:27:44|35965.4
09:27:45|35961.89
09:27:46|35963.98
09:27:47|35963.98
09:27:48|35963.98
09:27:49|35963.98
09:27:50|35964.07
09:27:51|35964.07
09:27:52|35964.07
09:27:53|35964.07
09:27:54|35964.07
09:27:55|35964.07
09:27:56|35964.07
09:27:57|35967.99
09:27:58|35967.99
09:27:59|35969.23
09:28:00|35969.23
09:28:01|35969.23
09:28:03|35969.23
09:28:03|35969.22
09:28:04|35969.22
09:28:05|35969.22
09:28:06|35969.24
09:28:07|35965.72
09:28:09|35967.24
09:28:10|35971.87
09:28:11|35971.87
09:28:12|35970.11
09:28:13|35968.64
09:28:14|35968.64
09:28:15|35970.4
09:28:16|35970.41
09:28:17|35970.41
09:28:18|35970.41
09:28:19|35970.41
09:28:20|35966.99
09:28:21|35966.99
09:28:22|35970.98
09:28:23|35970.98
09:28:24|35970.98
09:28:26|35970.98
09:28:27|35965.81
09:28:27|35965.41
09:28:28|35965.41
09:28:30|35961.48
09:28:32|35961.48
09:28:32|35961.48
09:28:34|35961.48
09:28:36|35961.48
09:28:37|35965.27
09:28:39|35965.24
09:28:40|35965.45
09:28:42|35971.39
09:28:42|35967.82
09:28:44|35966.08
09:28:44|35966.08
09:28:46|35966.08
09:28:48|35967.64
09:28:48|35967.64
09:28:50|35967.1
09:28:52|35967.1
09:28:52|35967.1
09:28:53|35967.1
09:28:54|35967.1
09:28:55|35967.1
09:28:57|35967.1
09:28:57|35967.1
09:28:59|35967.1
09:29:01|35967.1
09:29:01|35967.1
09:29:03|35967.1
09:29:04|35967.1
09:29:05|35964.11
09:29:06|35964.11
09:29:07|35964.11
09:29:08|35964.11
09:29:09|35964.11
09:29:11|35969.7
09:29:12|35969.7
09:29:13|35969.7
09:29:14|35969.7
09:29:15|35969.7
09:29:17|35969.7
09:29:18|35972.8
09:29:19|35972.8
09:29:19|35972.8
09:29:20|35972.8
09:29:22|35972.8
09:29:23|35972.8
09:29:23|35972.8
09:29:24|35972.8
09:29:25|35972.8
09:29:27|35972.8
09:29:27|35972.8
09:29:29|35972.8
09:29:30|35972.8
09:29:30|35972.8
09:29:31|35970.72
09:29:32|35970.72
09:29:34|35970.83
09:29:35|35968.28
09:29:37|35968.28
09:29:37|35968.59
09:29:38|35968.3
09:29:39|35967.86
09:29:40|35967.86
09:29:41|35967.1
09:29:43|35967.11
09:29:44|35967.11
09:29:45|35967.1
09:29:46|35963.15
09:29:47|35963.15
09:29:48|35963.15
09:29:49|35963.51
09:29:50|35960.81
09:29:52|35960.81
09:29:52|35960.81
09:29:53|35960.81
09:29:55|35960.81
09:29:55|35963.92
09:29:56|35959.67
09:29:58|35963.47
09:29:58|35963.47
09:29:59|35963.47
09:30:01|35960.99
09:30:02|35960.99
09:30:04|35960.99
09:30:04|35957.85
09:30:05|35957.85
09:30:07|35957.85
09:30:07|35957.85
09:30:09|35957.85
09:30:10|35960.59
09:30:11|35960.59
09:30:12|35960.58
09:30:13|35960.58
09:30:15|35960.58
09:30:16|35963.95
09:30:17|35963.95
09:30:18|35963.95
09:30:19|35963.95
09:30:20|35963.95
09:30:21|35963.95
09:30:22|35963.95
09:30:23|35963.95
09:30:24|35963.95
09:30:24|35963.95
09:30:26|35963.95
09:30:27|35963.95
09:30:28|35976.33
09:30:29|35976.33
09:30:30|35976.33
09:30:31|35976.33
09:30:32|35976.33
09:30:33|35976.33
09:30:34|35969.65
09:30:35|35969.65
09:30:36|35976.74
09:30:37|35971.73
09:30:39|35971.73
09:30:39|35972.64
09:30:42|35972.64
09:30:43|35977.52
09:30:45|35977.52
09:30:45|35977.52
09:30:47|35980.94
09:30:49|35980.94
09:30:49|35984.1
09:30:50|35984.1
09:30:51|35984.1
09:30:52|35984.1
09:30:53|35984.1
09:30:54|35984.1
09:30:56|35984.1
09:30:57|35984.63
09:30:58|35984.63
09:30:59|35984.63
09:31:00|35984.63
09:31:02|35984.63
09:31:02|35984.63
09:31:03|35984.63
09:31:04|35984.63
09:31:05|35980.4
09:31:07|35980.4
09:31:08|35980.4
09:31:10|35986.72
09:31:11|35986.72
09:31:11|35982.37
09:31:13|35982.37
09:31:14|35981.79
09:31:15|35981.79
09:31:16|35981.91
09:31:18|35981.94
09:31:19|35981.94
09:31:19|35981.94
09:31:20|35981.95
09:31:21|35981.94
09:31:23|35981.94
09:31:23|35981.94
09:31:25|35981.94
09:31:25|35981.94
09:31:27|35975.42
09:31:27|35975.37
09:31:28|35975.37
09:31:31|35975.37
09:31:31|35981.93
09:31:32|35986.72
09:31:33|35986.72
09:31:34|35986.72
09:31:35|35986.72
09:31:36|35986.72
09:31:38|35986.72
09:31:39|35975.75
09:31:41|35975.75
09:31:43|35974.71
09:31:44|35974.71
09:31:45|35985.89
09:31:47|35985.89
09:31:47|35985.89
09:31:49|35984.89
09:31:50|35985.26
09:31:52|35985.26
09:31:52|35985.26
09:31:53|35980.06
09:31:54|35980.07
09:31:55|35980.07
09:31:56|35980.07
09:31:57|35985.22
09:31:59|35983.69
09:31:59|35983.69
09:32:00|35974.21
09:32:01|35974.21
09:32:03|35973.81
09:32:04|35973.81
09:32:05|35973.81
09:32:07|35973.63
09:32:07|35973.63
09:32:08|35973.63
09:32:10|35985.16
09:32:11|35985.16
09:32:12|35985.16
09:32:12|35985.16
09:32:14|35980.86
09:32:16|35980.86
09:32:17|35982.54
09:32:17|35982.54
09:32:18|35982.54
09:32:20|35984.9
09:32:21|35981.88
09:32:22|35980.17
09:32:22|35980.17
09:32:24|35980.17
09:32:25|35980.17
09:32:25|35980.17
09:32:26|35980.17
09:32:28|35980.17
09:32:29|35980.17
09:32:30|35980.17
09:32:31|35978.59
09:32:31|35978.6
09:32:33|35978.6
09:32:34|35978.6
09:32:35|35978.6
09:32:36|35978.6
09:32:37|35982.57
09:32:37|35982.57
09:32:38|35981.74
09:32:39|35981.74
09:32:40|35975.43
09:32:42|35982.78
09:32:43|35982.78
09:32:43|35979.15
09:32:45|35975.62
09:32:45|35973.71
09:32:47|35973.71
09:32:49|35973.71
09:32:49|35973.71
09:32:51|35968.66
09:32:52|35967.07
09:32:54|35967.07
09:32:55|35967.07
09:32:55|35972.15
09:32:58|35972.15
09:32:59|35972.15
09:32:59|35973.83
09:33:00|35973.83
09:33:01|35973.83
09:33:02|35973.27
09:33:03|35973.27
09:33:05|35973.27
09:33:07|35973.27
09:33:09|35973.27
09:33:09|35970.56
09:33:10|35970.56
09:33:11|35970.56
09:33:12|35970.56
09:33:13|35970.56
09:33:16|35970.56
09:33:17|35970.56
09:33:17|35970.77
09:33:18|35970.77
09:33:20|35970.77
09:33:20|35970.77
09:33:21|35970.77
09:33:22|35970.77
09:33:24|35970.77
09:33:24|35970.77
09:33:25|35970.77
09:33:26|35970.77
09:33:27|35968.83
09:33:28|35968.83
09:33:29|35968.83
09:33:30|35968.83
09:33:31|35968.83
09:33:32|35966.81
09:33:33|35966.83
09:33:34|35966.83
09:33:36|35967.04
09:33:36|35967.04
09:33:37|35967.04
09:33:38|35967.19
09:33:40|35967.2
09:33:41|35967.2
09:33:43|35967.2
09:33:44|35970.43
09:33:45|35970.43
09:33:46|35975.82
09:33:47|35975.82
09:33:48|35975.82
09:33:49|35975.82
09:33:50|35968.52
09:33:51|35968.52
09:33:53|35968.52
09:33:53|35966.96
09:33:54|35966.96
09:33:55|35966.57
09:33:57|35966.57
09:33:58|35966.8
09:33:59|35966.58
09:33:59|35966.58
09:34:00|35971.14
09:34:02|35974.92
09:34:04|35975.24
09:34:04|35979.8
09:34:05|35975.23
09:34:06|35971.26
09:34:07|35971.26
09:34:08|35975.19
09:34:09|35975.19
09:34:10|35970.21
09:34:11|35974.03
09:34:12|35972.38
09:34:13|35972.38
09:34:14|35972.38
09:34:15|35972.38
09:34:16|35972.38
09:34:17|35972.38
09:34:18|35972.38
09:34:19|35975.58
09:34:20|35975.58
09:34:21|35975.58
09:34:23|35975.58
09:34:24|35975.58
09:34:25|35986.68
09:34:26|35992.23
09:34:27|35992.23
09:34:28|35992.19
09:34:29|35990.66
09:34:30|35990.66
09:34:31|35986.7
09:34:32|35997.71
09:34:33|35997.71
09:34:35|35997.71
09:34:36|35997.71
09:34:37|35997.71
09:34:38|35997.71
09:34:39|35997.71
09:34:40|35997.71
09:34:42|35999.99
09:34:43|35999.99
09:34:44|35999.99
09:34:45|35999.99
09:34:46|35999.99
09:34:47|35999.99
09:34:49|35999.99
09:34:50|36000.
09:34:51|36000.
09:34:52|36000.
09:34:53|36000.
09:34:53|36000.
09:34:55|36000.
09:34:56|36004.94
09:34:57|36000.65
09:34:58|36000.65
09:34:58|36000.65
09:35:00|36000.65
09:35:00|36000.65
09:35:02|36000.65
09:35:02|36000.65
09:35:05|36000.65
09:35:05|36000.65
09:35:08|36003.89
09:35:08|36003.89
09:35:09|36003.89
09:35:10|36003.89
09:35:11|36005.14
09:35:12|36005.14
09:35:13|36005.14
09:35:14|36005.14
09:35:16|36005.14
09:35:16|36007.47
09:35:17|36007.47
09:35:18|36007.47
09:35:19|36007.47
09:35:20|36007.47
09:35:21|36007.47
09:35:22|36007.47
09:35:24|36004.22
09:35:24|36004.22
09:35:25|36004.22
09:35:26|36004.22
09:35:27|36004.22
09:35:28|36004.22
09:35:29|36004.22
09:35:30|36004.22
09:35:31|36004.22
09:35:32|36004.22
09:35:33|36004.22
09:35:34|36004.22
09:35:35|36004.22
09:35:36|36004.22
09:35:37|36004.22
09:35:38|36004.22
09:35:39|36004.22
09:35:40|36004.22
09:35:41|36001.81
09:35:42|36001.81
09:35:43|36001.81
09:35:44|36000.41
09:35:45|36000.41
09:35:47|36000.41
09:35:48|36000.41
09:35:49|36000.41
09:35:50|35998.5
09:35:51|35998.5
09:35:52|35998.5
09:35:53|35997.33
09:35:54|35997.33
09:35:55|35997.34
09:35:56|35997.34
09:35:57|35997.34
09:35:58|35997.34
09:35:59|35997.34
09:36:00|35997.34
09:36:02|35997.34
09:36:02|35997.34
09:36:04|35997.34
09:36:05|35997.34
09:36:06|35997.34
09:36:07|35997.34
09:36:08|35998.79
09:36:09|35998.79
09:36:10|35998.79
09:36:11|35998.79
09:36:13|35998.79
09:36:14|35998.79
09:36:15|35997.91
09:36:16|35997.91
09:36:17|35997.91
09:36:18|36001.61
09:36:19|36001.61
09:36:20|36001.61
09:36:21|36001.61
09:36:22|36001.61
09:36:23|35997.97
09:36:24|35997.97
09:36:26|35996.55
09:36:27|35996.55
09:36:28|35996.55
09:36:29|35996.55
09:36:29|35996.55
09:36:30|35996.55
09:36:32|35996.55
09:36:33|35996.55
09:36:34|35996.55
09:36:35|35996.55
09:36:36|35996.55
09:36:36|35991.83
09:36:39|35991.83
09:36:39|35991.83
09:36:40|35991.83
09:36:42|35991.83
09:36:42|35991.83
09:36:44|35991.83
09:36:45|35991.83
09:36:47|35991.83
09:36:49|35992.33
09:36:50|35992.33
09:36:52|35994.44
09:36:52|35994.44
09:36:54|35994.44
09:36:55|35994.44
09:36:56|35994.44
09:36:57|35992.68
09:36:57|35992.68
09:36:59|35992.68
09:37:00|35992.68
09:37:01|35992.68
09:37:02|35992.68
09:37:03|35994.44
09:37:03|35994.44
09:37:04|35994.44
09:37:06|35994.44
09:37:06|35994.44
09:37:07|35994.44
09:37:09|35994.44
09:37:10|35994.45
09:37:10|35994.45
09:37:12|35994.45
09:37:13|35994.44
09:37:15|35994.44
09:37:15|35994.44
09:37:16|35994.44
09:37:17|35994.44
09:37:19|35994.44
09:37:19|35994.44
09:37:20|35994.44
09:37:22|35994.44
09:37:23|35992.84
09:37:24|35992.84
09:37:25|35992.84
09:37:26|35992.84
09:37:27|35992.84
09:37:28|35992.84
09:37:29|35992.84
09:37:30|35992.84
09:37:31|35992.84
09:37:32|35992.84
09:37:34|35993.05
09:37:36|35993.05
09:37:36|35993.05
09:37:37|35993.05
09:37:39|35993.05
09:37:39|35993.93
09:37:40|35993.93
09:37:42|35993.93
09:37:43|35993.93
09:37:44|35993.94
09:37:46|35993.94
09:37:46|35993.93
09:37:47|35993.93
09:37:48|35995.8
09:37:50|35995.8
09:37:51|35995.8
09:37:53|35993.17
09:37:54|35993.06
09:37:55|35993.17
09:37:55|35993.17
09:37:56|35993.17
09:37:57|35993.17
09:38:00|35993.17
09:38:00|35993.09
09:38:02|35993.09
09:38:02|35993.09
09:38:04|35993.09
09:38:05|35993.09
09:38:05|35993.09
09:38:07|35993.09
09:38:08|35993.09
09:38:09|35993.09
09:38:09|35993.09
09:38:11|35993.09
09:38:11|35993.09
09:38:12|35992.33
09:38:14|35992.33
09:38:14|35992.33
09:38:15|35992.33
09:38:16|35992.33
09:38:17|35992.33
09:38:19|35992.33
09:38:20|35992.33
09:38:20|35992.33
09:38:22|35992.33
09:38:22|35992.33
09:38:24|35992.33
09:38:24|35992.33
09:38:25|35992.33
09:38:28|35992.33
09:38:28|35992.33
09:38:30|35992.33
09:38:31|35992.33
09:38:32|35992.33
09:38:33|35992.33
09:38:34|35992.33
09:38:35|35992.33
09:38:36|35991.98
09:38:37|35991.98
09:38:38|35991.98
09:38:39|35991.98
09:38:40|35991.98
09:38:41|35991.98
09:38:42|35991.98
09:38:43|35991.98
09:38:44|35991.98
09:38:45|35991.98
09:38:47|35991.98
09:38:48|35991.98
09:38:48|35991.98
09:38:50|35991.98
09:38:51|35991.98
09:38:52|35991.98
09:38:53|35991.98
09:38:53|35991.98
09:38:55|35991.98
09:38:56|35991.98
09:38:56|35991.98
09:38:58|35991.98
09:38:58|35991.98
09:38:59|35991.98
09:39:01|35991.98
09:39:03|35991.98
09:39:03|35991.98
09:39:04|35991.98
09:39:05|35991.98
09:39:07|35991.98
09:39:07|35991.98
09:39:08|35991.98
09:39:09|35991.98
09:39:10|35991.98
09:39:11|35991.98
09:39:13|35991.98
09:39:15|35991.99
09:39:16|35991.99
09:39:18|35991.98
09:39:18|35991.98
09:39:20|35991.99
09:39:21|35991.99
09:39:22|35991.99
09:39:22|35991.99
09:39:24|35991.99
09:39:24|35991.99
09:39:26|35991.99
09:39:26|35991.99
09:39:27|35991.98
09:39:29|35991.98
09:39:30|35991.98
09:39:30|35991.98
09:39:32|35991.98
09:39:32|35991.98
09:39:34|35991.98
09:39:35|35991.98
09:39:36|35991.98
09:39:37|35995.46
09:39:38|35995.46
09:39:39|35992.5
09:39:40|35992.5
09:39:42|35993.51
09:39:44|35993.51
09:39:45|35993.51
09:39:47|35993.51
09:39:47|35992.48
09:39:49|35992.48
09:39:50|35992.48
09:39:52|35992.48
09:39:54|35992.48
09:39:54|35991.99
09:39:55|35991.99
09:39:56|35991.99
09:39:57|35991.99
09:39:59|35992.
09:39:59|35992.
09:40:00|35991.99
09:40:01|35991.99
09:40:02|35991.99
09:40:04|35991.99
09:40:04|35992.
09:40:05|35991.99
09:40:08|35991.99
09:40:08|35992.
09:40:10|35991.99
09:40:11|35991.99
09:40:12|35991.99
09:40:13|35992.
09:40:14|35992.
09:40:15|35991.99
09:40:16|35991.99
09:40:17|35991.99
09:40:18|35991.99
09:40:19|35996.04
09:40:20|36005.24
09:40:21|36000.21
09:40:22|36000.87
09:40:24|36000.87
09:40:24|36000.87
09:40:26|36000.24
09:40:26|36000.24
09:40:28|36000.24
09:40:29|36000.24
09:40:30|36000.24
09:40:30|36000.24
09:40:31|36000.24
09:40:33|36000.32
09:40:33|36000.31
09:40:34|36000.32
09:40:35|36000.31
09:40:37|36000.32
09:40:38|36000.32
09:40:38|36000.37
09:40:39|36000.37
09:40:40|36000.34
09:40:41|36000.34
09:40:43|36000.34
09:40:43|36000.34
09:40:45|36000.34
09:40:45|36000.34
09:40:48|36000.34
09:40:49|35999.31
09:40:50|35999.31
09:40:52|35999.31
09:40:53|35999.31
09:40:53|35999.31
09:40:55|35999.31
09:40:57|35999.31
09:40:57|35999.31
09:40:58|35996.75
09:41:00|35996.75
09:41:01|35996.75
09:41:01|35996.75
09:41:02|35996.75
09:41:04|35996.75
09:41:05|35996.75
09:41:05|35992.34
09:41:07|35992.34
09:41:07|35992.34
09:41:09|35992.34
09:41:10|35992.34
09:41:11|35992.34
09:41:13|35992.34
09:41:15|35992.34
09:41:16|35992.34
09:41:17|35992.34
09:41:19|35992.33
09:41:19|35992.33
09:41:20|35992.33
09:41:22|35992.31
09:41:22|35992.31
09:41:23|35992.31
09:41:24|35992.31
09:41:26|35992.32
09:41:26|35992.32
09:41:27|35992.32
09:41:28|35992.32
09:41:29|35992.32
09:41:30|35992.32
09:41:31|36002.45
09:41:32|35998.94
09:41:33|35998.94
09:41:34|35998.94
09:41:35|35998.94
09:41:36|35998.94
09:41:38|35998.94
09:41:39|35998.94
09:41:40|35998.94
09:41:41|35998.94
09:41:42|35998.94
09:41:43|35998.94
09:41:44|35997.29
09:41:46|35997.29
09:41:47|35997.29
09:41:49|35997.3
09:41:50|35997.3
09:41:51|35997.3
09:41:51|35997.3
09:41:52|35997.3
09:41:54|35997.3
09:41:55|35993.92
09:41:56|35993.92
09:41:57|35993.92
09:41:58|35993.92
09:41:59|35993.69
09:42:00|35993.69
09:42:01|35993.69
09:42:02|35993.69
09:42:03|35993.69
09:42:04|35993.69
09:42:05|35993.69
09:42:06|35993.69
09:42:08|35993.69
09:42:10|35992.5
09:42:11|35992.51
09:42:12|35992.51
09:42:13|35992.51
09:42:13|35992.51
09:42:15|35992.51
09:42:15|35992.51
09:42:17|35992.51
09:42:17|35992.51
09:42:20|35992.51
09:42:20|35991.98
09:42:21|35991.98
09:42:23|35991.98
09:42:23|35991.98
09:42:24|35991.83
09:42:25|35991.83
09:42:26|35991.83
09:42:27|35991.83
09:42:28|35991.83
09:42:29|35991.83
09:42:31|35991.83
09:42:31|35991.83
09:42:32|35991.83
09:42:33|35991.83
09:42:34|35991.84
09:42:35|35991.84
09:42:36|35991.84
09:42:37|35991.84
09:42:38|35991.84
09:42:39|35991.84
09:42:40|35991.84
09:42:42|35991.84
09:42:42|35991.84
09:42:43|35991.84
09:42:45|35990.59
09:42:46|35990.59
09:42:47|35990.59
09:42:48|35990.59
09:42:50|35990.59
09:42:51|35993.96
09:42:52|35993.96
09:42:53|35993.96
09:42:53|35993.96
09:42:55|35993.96
09:42:57|35990.85
09:42:57|35987.65
09:42:58|35987.67
09:43:00|35987.67
09:43:00|35987.67
09:43:02|35987.67
09:43:04|35987.67
09:43:05|35987.67
09:43:06|35987.67
09:43:07|35987.67
09:43:08|35987.67
09:43:09|35987.68
09:43:11|35987.68
09:43:12|35987.68
09:43:13|35987.68
09:43:14|35987.68
09:43:16|35990.9
09:43:17|35990.9
09:43:17|35990.9
09:43:18|35990.9
09:43:19|35990.9
09:43:20|35990.9
09:43:21|35990.9
09:43:22|35990.9
09:43:23|35990.9
09:43:24|35990.9
09:43:25|35990.9
09:43:26|35990.72
09:43:27|35990.72
09:43:29|35990.72
09:43:30|35990.72
09:43:30|35990.72
09:43:31|35990.72
09:43:33|35990.72
09:43:33|35990.72
09:43:35|35990.72
09:43:37|35990.72
09:43:37|35990.72
09:43:38|35990.72
09:43:39|35987.68
09:43:40|35987.68
09:43:41|35987.91
09:43:43|35987.91
09:43:44|35987.91
09:43:45|35987.91
09:43:46|35987.91
09:43:47|35990.39
09:43:48|35990.39
09:43:49|35990.39
09:43:50|35995.95
09:43:52|36000.62
09:43:54|35997.78
09:43:54|35997.79
09:43:56|35999.14
09:43:57|35999.04
09:43:58|35999.04
09:44:00|35999.04
09:44:02|35999.04
09:44:03|35999.04
09:44:04|35998.72
09:44:06|35998.72
09:44:06|35998.72
09:44:08|35998.72
09:44:09|35998.72
09:44:11|35998.72
09:44:13|35998.72
09:44:13|35998.72
09:44:15|35998.72
09:44:15|35998.42
09:44:17|36002.11
09:44:18|36002.11
09:44:19|36002.11
09:44:20|36006.88
09:44:21|36006.88
09:44:23|36005.02
09:44:24|36005.02
09:44:25|36005.02
09:44:26|36005.02
09:44:27|36005.02
09:44:28|36005.02
09:44:29|36005.02
09:44:30|36005.02
09:44:30|36004.71
09:44:32|36004.71
09:44:33|36004.71
09:44:33|36004.71
09:44:35|36004.71
09:44:36|36004.71
09:44:36|36004.71
09:44:38|36004.68
09:44:39|36004.68
09:44:40|36004.68
09:44:41|36004.68
09:44:42|36004.69
09:44:43|36004.69
09:44:44|36004.69
09:44:45|36004.69
09:44:46|36004.69
09:44:47|36004.69
09:44:48|36004.69
09:44:49|36004.69
09:44:50|36004.69
09:44:51|36004.69
09:44:52|36004.69
09:44:53|36004.69
09:44:54|36004.69
09:44:55|36004.69
09:44:56|36004.69
09:44:57|36004.69
09:44:58|36004.68
09:44:59|36004.68
09:45:00|36004.68
09:45:01|36004.68
09:45:03|36004.68
09:45:05|36004.68
09:45:05|36004.68
09:45:07|36004.69
09:45:09|36004.68
09:45:09|36004.69
09:45:10|36004.69
09:45:12|36004.69
09:45:14|36004.69
09:45:14|36004.69
09:45:16|36004.69
09:45:17|36004.69
09:45:18|36004.69
09:45:19|36004.69
09:45:20|36004.69
09:45:21|36004.69
09:45:22|36004.69
09:45:23|36004.69
09:45:24|36004.69
09:45:25|36004.69
09:45:26|36004.69
09:45:27|36004.69
09:45:28|36004.69
09:45:29|36004.69
09:45:30|36004.69
09:45:31|36004.69
09:45:32|36004.69
09:45:33|36004.72
09:45:34|36004.72
09:45:35|36004.72
09:45:36|36004.73
09:45:37|36004.73
09:45:38|36004.73
09:45:39|36004.73
09:45:40|36004.73
09:45:41|36004.73
09:45:42|36004.73
09:45:43|36005.46
09:45:44|36009.15
09:45:45|36012.06
09:45:46|36025.71
09:45:47|36025.71
09:45:48|36023.2
09:45:49|36023.2
09:45:50|36023.2
09:45:51|36023.2
09:45:53|36023.2
09:45:53|36023.2
09:45:55|36023.2
09:45:57|36023.2
09:45:57|36023.2
09:45:58|36022.2
09:45:59|36022.2
09:46:00|36022.2
09:46:02|36022.19
09:46:02|36019.54
09:46:03|36019.54
09:46:04|36019.54
09:46:06|36017.39
09:46:08|36017.39
09:46:09|36017.39
09:46:11|36015.99
09:46:12|36015.99
09:46:13|36015.99
09:46:14|36016.
09:46:15|36016.
09:46:17|36016.
09:46:18|36016.
09:46:20|36016.
09:46:20|36016.
09:46:21|36011.52
09:46:22|36011.52
09:46:23|36011.52
09:46:24|36011.52
09:46:25|36011.52
09:46:26|36011.52
09:46:28|36011.52
09:46:28|36011.52
09:46:30|36007.18
09:46:30|36007.18
09:46:31|36007.18
09:46:32|36006.57
09:46:34|36005.03
09:46:34|36005.03
09:46:35|36005.03
09:46:37|36005.03
09:46:38|36005.03
09:46:39|36005.03
09:46:40|36005.03
09:46:41|36005.03
09:46:42|36005.33
09:46:43|36005.95
09:46:44|36015.36
09:46:45|36021.81
09:46:46|36021.81
09:46:47|36021.81
09:46:48|36021.81
09:46:49|36021.81
09:46:50|36017.78
09:46:51|36017.78
09:46:52|36017.8
09:46:53|36017.8
09:46:54|36017.65
09:46:55|36017.65
09:46:57|36013.96
09:46:59|36013.96
09:47:00|36013.96
09:47:01|36013.96
09:47:02|36013.95
09:47:03|36013.96
09:47:05|36013.96
09:47:06|36013.96
09:47:07|36017.27
09:47:09|36017.27
09:47:11|36018.21
09:47:12|36018.21
09:47:14|36018.21
09:47:15|36018.21
09:47:16|36018.37
09:47:17|36018.2
09:47:18|36018.2
09:47:19|36018.21
09:47:20|36018.21
09:47:21|36018.21
09:47:22|36020.34
09:47:24|36023.39
09:47:25|36022.42
09:47:26|36022.42
09:47:26|36022.42
09:47:28|36022.42
09:47:29|36022.42
09:47:30|36022.42
09:47:31|36022.42
09:47:31|36022.42
09:47:33|36022.48
09:47:34|36022.48
09:47:34|36022.48
09:47:36|36022.48
09:47:37|36022.48
09:47:38|36022.48
09:47:39|36022.48
09:47:40|36022.49
09:47:41|36022.49
09:47:42|36022.49
09:47:42|36022.49
09:47:44|36022.49
09:47:45|36022.49
09:47:46|36022.49
09:47:46|36022.49
09:47:48|36022.49
09:47:49|36022.49
09:47:49|36022.49
09:47:51|36023.41
09:47:52|36023.41
09:47:52|36023.41
09:47:54|36025.08
09:47:56|36025.08
09:47:58|36025.08
09:47:58|36025.08
09:47:59|36024.07
09:48:01|36024.07
09:48:01|36024.07
09:48:02|36024.07
09:48:04|36024.06
09:48:05|36024.06
09:48:06|36024.22
09:48:08|36024.63
09:48:09|36024.63
09:48:10|36024.63
09:48:11|36024.63
09:48:13|36024.58
09:48:14|36024.58
09:48:15|36024.63
09:48:16|36024.63
09:48:17|36024.63
09:48:18|36024.63
09:48:19|36024.63
09:48:20|36024.63
09:48:22|36024.63
09:48:23|36024.63
09:48:24|36024.63
09:48:25|36024.63
09:48:26|36024.63
09:48:27|36024.63
09:48:28|36024.63
09:48:29|36024.63
09:48:29|36024.63
09:48:31|36024.63
09:48:32|36024.63
09:48:33|36024.63
09:48:34|36024.63
09:48:35|36024.63
09:48:36|36024.63
09:48:37|36024.63
09:48:38|36024.
09:48:39|36018.58
09:48:40|36018.58
09:48:41|36018.58
09:48:42|36018.58
09:48:43|36018.58
09:48:45|36018.58
09:48:46|36018.58
09:48:46|36018.58
09:48:47|36018.58
09:48:48|36018.58
09:48:50|36018.21
09:48:50|36018.21
09:48:51|36023.95
09:48:52|36023.95
09:48:53|36023.95
09:48:56|36023.95
09:48:56|36023.95
09:48:57|36023.94
09:48:59|36023.95
09:49:01|36023.95
09:49:02|36023.95
09:49:02|36023.95
09:49:03|36026.17
09:49:04|36028.37
09:49:05|36028.38
09:49:07|36028.38
09:49:07|36028.38
09:49:08|36028.38
09:49:10|36028.34
09:49:11|36028.34
09:49:12|36028.34
09:49:13|36028.34
09:49:14|36028.34
09:49:16|36025.37
09:49:17|36025.37
09:49:18|36025.37
09:49:19|36025.37
09:49:21|36025.38
09:49:22|36035.82
09:49:23|36035.82
09:49:24|36031.74
09:49:25|36031.74
09:49:26|36031.74
09:49:27|36031.74
09:49:29|36031.74
09:49:29|36033.15
09:49:31|36033.15
09:49:32|36029.81
09:49:32|36029.81
09:49:33|36029.81
09:49:34|36029.81
09:49:36|36029.81
09:49:36|36029.81
09:49:37|36029.81
09:49:39|36029.81
09:49:39|36030.27
09:49:40|36030.27
09:49:41|36030.27
09:49:42|36030.27
09:49:43|36030.27
09:49:45|36030.27
09:49:46|36030.27
09:49:46|36030.27
09:49:47|36030.27
09:49:49|36030.81
09:49:49|36030.81
09:49:51|36034.77
09:49:51|36034.77
09:49:52|36034.77
09:49:53|36034.77
09:49:55|36034.37
09:49:57|36032.46
09:49:58|36032.46
09:49:59|36032.46
09:50:00|36032.46
09:50:01|36032.46
09:50:02|36032.46
09:50:03|36034.64
09:50:04|36034.64
09:50:05|36036.27
09:50:07|36036.27
09:50:07|36036.27
09:50:09|36035.63
09:50:11|36035.63
09:50:12|36035.63
09:50:13|36035.63
09:50:13|36035.63
09:50:14|36035.63
09:50:15|36035.63
09:50:17|36032.89
09:50:17|36032.89
09:50:18|36032.89
09:50:19|36032.89
09:50:20|36032.89
09:50:21|36032.89
09:50:22|36032.89
09:50:23|36035.92
09:50:25|36035.92
09:50:25|36035.92
09:50:26|36035.92
09:50:28|36035.92
09:50:29|36035.92
09:50:30|36035.92
09:50:31|36031.3
09:50:32|36031.3
09:50:33|36030.75
09:50:34|36030.75
09:50:35|36030.75
09:50:36|36030.75
09:50:37|36030.75
09:50:38|36030.75
09:50:40|36030.75
09:50:41|36030.75
09:50:42|36030.75
09:50:43|36030.75
09:50:44|36030.75
09:50:44|36030.75
09:50:46|36030.75
09:50:46|36030.75
09:50:47|36030.75
09:50:49|36030.75
09:50:50|36030.75
09:50:51|36030.75
09:50:52|36030.75
09:50:53|36030.75
09:50:53|36032.19
09:50:55|36035.29
09:50:56|36035.29
09:50:57|36035.29
09:50:59|36035.29
09:51:01|36035.29
09:51:02|36035.28
09:51:04|36035.29
09:51:04|36035.29
09:51:06|36035.29
09:51:07|36035.29
09:51:07|36035.29
09:51:08|36035.29
09:51:09|36035.92
09:51:11|36035.92
09:51:12|36037.3
09:51:14|36037.3
09:51:15|36037.3
09:51:16|36037.3
09:51:18|36039.43
09:51:20|36039.43
09:51:20|36039.43
09:51:21|36039.43
09:51:23|36039.43
09:51:23|36039.43
09:51:24|36039.43
09:51:25|36039.43
09:51:26|36039.43
09:51:27|36039.42
09:51:28|36039.42
09:51:29|36039.42
09:51:30|36036.73
09:51:32|36036.73
09:51:33|36031.61
09:51:33|36031.61
09:51:35|36031.61
09:51:35|36031.61
09:51:37|36031.61
09:51:37|36031.61
09:51:39|36034.49
09:51:39|36034.49
09:51:40|36035.6
09:51:43|36035.6
09:51:43|36035.6
09:51:44|36037.49
09:51:45|36038.59
09:51:46|36038.59
09:51:47|36038.59
09:51:48|36038.59
09:51:50|36037.64
09:51:50|36037.64
09:51:51|36035.56
09:51:52|36037.14
09:51:53|36037.14
09:51:54|36037.14
09:51:55|36037.47
09:51:56|36037.47
09:51:57|36037.47
09:51:58|36037.47
09:52:00|36037.47
09:52:01|36037.47
09:52:01|36037.47
09:52:03|36037.47
09:52:03|36037.47
09:52:06|36038.68
09:52:07|36037.49
09:52:08|36037.49
09:52:10|36037.49
09:52:12|36037.49
09:52:13|36037.49
09:52:14|36037.49
09:52:15|36037.49
09:52:17|36037.85
09:52:18|36037.85
09:52:19|36037.85
09:52:21|36038.3
09:52:23|36038.3
09:52:24|36034.56
09:52:25|36028.38
09:52:27|36028.38
09:52:28|36028.38
09:52:29|36028.38
09:52:30|36028.39
09:52:30|36028.38
09:52:32|36028.38
09:52:33|36025.67
09:52:34|36023.37
09:52:35|36023.37
09:52:36|36021.07
09:52:37|36021.07
09:52:37|36021.07
09:52:39|36021.07
09:52:40|36020.32
09:52:41|36020.32
09:52:42|36020.32
09:52:43|36020.32
09:52:43|36020.32
09:52:44|36020.32
09:52:45|36020.32
09:52:47|36020.32
09:52:48|36020.32
09:52:49|36020.32
09:52:50|36020.32
09:52:51|36014.26
09:52:51|36014.26
09:52:52|36014.26
09:52:53|36014.26
09:52:55|36014.26
09:52:56|36014.26
09:52:56|36014.26
09:52:58|36014.26
09:53:00|36020.27
09:53:01|36019.95
09:53:02|36019.94
09:53:04|36019.94
09:53:05|36019.76
09:53:05|36019.76
09:53:07|36019.19
09:53:09|36019.23
09:53:09|36018.3
09:53:10|36018.3
09:53:13|36019.21
09:53:13|36019.21
09:53:15|36019.21
09:53:16|36019.21
09:53:17|36019.21
09:53:18|36019.21
09:53:19|36019.21
09:53:21|36019.
09:53:21|36019.35
09:53:23|36010.52
09:53:24|36013.73
09:53:25|36004.73
09:53:26|36004.72
09:53:26|36011.62
09:53:27|36006.66
09:53:29|36009.21
09:53:30|36009.21
09:53:31|36007.25
09:53:32|36010.62
09:53:32|36010.62
09:53:34|36010.62
09:53:36|36007.17
09:53:36|36010.4
09:53:37|36005.77
09:53:38|36008.42
09:53:39|36008.42
09:53:40|36008.41
09:53:41|36008.41
09:53:42|36008.4
09:53:43|36008.4
09:53:44|36008.4
09:53:45|36000.02
09:53:46|36000.02
09:53:47|36000.02
09:53:48|36000.02
09:53:49|36000.02
09:53:50|35997.54
09:53:51|35990.73
09:53:53|35990.73
09:53:53|35990.73
09:53:54|35987.68
09:53:55|35986.72
09:53:56|35986.72
09:53:58|35980.75
09:53:58|35980.75
09:54:00|35980.75
09:54:02|35976.9
09:54:02|35983.78
09:54:04|35992.51
09:54:05|35992.48
09:54:07|35992.47
09:54:09|35988.28
09:54:10|35988.28
09:54:11|35988.28
09:54:12|35988.28
09:54:13|35988.28
09:54:14|35988.29
09:54:15|35996.64
09:54:16|35996.64
09:54:17|35996.64
09:54:18|35996.64
09:54:19|35996.64
09:54:20|35996.64
09:54:21|35996.64
09:54:22|35996.64
09:54:24|36002.85
09:54:25|36002.85
09:54:27|36002.85
09:54:28|36002.85
09:54:28|36002.85
09:54:29|36002.85
09:54:31|36000.29
09:54:31|35998.57
09:54:32|35998.58
09:54:33|35998.58
09:54:35|35998.57
09:54:35|35998.17
09:54:36|35998.17
09:54:37|35998.17
09:54:39|35998.17
09:54:39|35998.17
09:54:40|35998.17
09:54:42|35998.17
09:54:42|35998.17
09:54:44|35998.17
09:54:44|35995.5
09:54:45|35998.57
09:54:46|35998.57
09:54:48|35998.57
09:54:49|35998.57
09:54:50|35995.83
09:54:50|35995.83
09:54:52|35995.83
09:54:53|35995.83
09:54:53|35995.83
09:54:54|35995.83
09:54:56|35995.83
09:54:57|35995.83
09:54:57|35995.83
09:54:58|35995.83
09:54:59|35995.83
09:55:00|35995.83
09:55:01|35995.83
09:55:02|35995.83
09:55:03|35995.83
09:55:04|35995.83
09:55:06|36000.93
09:55:07|36000.93
09:55:09|36000.93
09:55:09|35994.49
09:55:11|35994.49
09:55:13|35994.49
09:55:14|35994.49
09:55:15|35988.57
09:55:16|35988.3
09:55:17|35988.3
09:55:19|35988.3
09:55:20|35980.4
09:55:21|35986.91
09:55:22|35986.91
09:55:22|35986.91
09:55:23|35986.91
09:55:25|35986.91
09:55:26|35986.91
09:55:27|35986.91
09:55:28|35986.91
09:55:29|35986.91
09:55:30|35986.91
09:55:30|35987.46
09:55:32|35987.46
09:55:33|35987.45
09:55:33|35987.45
09:55:35|35987.45
09:55:35|35987.49
09:55:37|35987.49
09:55:37|35987.49
09:55:38|35993.09
09:55:39|35993.09
09:55:41|35993.09
09:55:42|35993.09
09:55:43|35993.09
09:55:43|35993.09
09:55:45|35994.09
09:55:46|35994.09
09:55:47|35994.09
09:55:47|35994.09
09:55:48|35994.09
09:55:49|35994.09
09:55:50|35994.1
09:55:52|35999.56
09:55:52|35999.56
09:55:53|35995.82
09:55:55|35995.82
09:55:56|35995.82
09:55:56|35995.82
09:55:57|35995.82
09:55:58|35998.71
09:56:00|35997.82
09:56:01|35998.64
09:56:02|35998.64
09:56:03|35998.64
09:56:05|35998.64
09:56:06|36001.2
09:56:08|35997.89
09:56:08|35997.89
09:56:10|36001.65
09:56:12|36001.65
09:56:12|36006.44
09:56:15|36006.44
09:56:15|36006.23
09:56:17|36006.23
09:56:17|36004.98
09:56:18|36006.48
09:56:19|36011.74
09:56:20|36011.73
09:56:21|36011.74
09:56:22|36011.74
09:56:23|36011.74
09:56:24|36011.74
09:56:25|36011.74
09:56:26|36011.74
09:56:27|36011.74
09:56:28|36011.74
09:56:30|36011.74
09:56:30|36008.79
09:56:31|36008.79
09:56:33|36008.79
09:56:33|36008.79
09:56:34|36008.79
09:56:35|36010.3
09:56:36|36010.3
09:56:37|36010.3
09:56:38|36010.3
09:56:39|36010.3
09:56:41|36008.49
09:56:42|36008.49
09:56:43|36008.49
09:56:44|36008.49
09:56:45|36008.49
09:56:47|36008.49
09:56:48|36008.65
09:56:48|36008.65
09:56:50|36007.89
09:56:50|36006.64
09:56:52|36006.66
09:56:53|36006.66
09:56:54|36006.66
09:56:54|36009.16
09:56:57|36009.16
09:56:57|36009.16
09:56:58|36009.16
09:56:59|36009.16
09:57:01|36008.18
09:57:02|36010.75
09:57:02|36010.75
09:57:04|36010.75
09:57:05|36010.92
09:57:06|36010.92
09:57:07|36010.92
09:57:09|36010.92
09:57:10|36010.92
09:57:10|36010.92
09:57:12|36010.03
09:57:12|36006.66
09:57:15|36006.66
09:57:15|36006.66
09:57:18|36006.66
09:57:18|36006.66
09:57:19|36006.66
09:57:21|36006.66
09:57:23|36006.66
09:57:25|36006.66
09:57:25|36006.67
09:57:26|36006.67
09:57:27|36006.67
09:57:29|36006.67
09:57:30|36006.67
09:57:31|36006.67
09:57:32|36006.67
09:57:33|36009.46
09:57:34|36009.46
09:57:35|36006.67
09:57:36|36006.68
09:57:37|36006.68
09:57:39|36006.68
09:57:41|36006.68
09:57:42|36006.68
09:57:43|36006.68
09:57:43|36006.68
09:57:44|36006.68
09:57:45|36006.68
09:57:47|36006.67
09:57:47|36006.67
09:57:48|36006.68
09:57:49|36006.68
09:57:51|36006.68
09:57:52|36006.68
09:57:52|36006.68
09:57:53|36006.68
09:57:54|36006.68
09:57:57|36006.68
09:57:57|36006.68
09:57:58|36006.68
09:58:00|36006.68
09:58:00|36009.41
09:58:01|36006.67
09:58:03|36006.67
09:58:04|36006.67
09:58:06|36006.67
09:58:07|36006.67
09:58:07|36006.67
09:58:09|36006.67
09:58:10|36009.31
09:58:12|36006.88
09:58:14|36006.88
09:58:14|36006.88
09:58:16|36006.88
09:58:16|36006.88
09:58:18|36006.88
09:58:19|36006.88
09:58:19|36006.88
09:58:21|36013.23
09:58:22|36013.23
09:58:23|36013.23
09:58:24|36013.23
09:58:25|36006.68
09:58:26|36006.68
09:58:26|36006.68
09:58:27|36006.68
09:58:28|36006.68
09:58:30|36006.68
09:58:31|36006.69
09:58:32|36006.69
09:58:33|36006.69
09:58:35|36006.69
09:58:35|36006.69
09:58:36|36006.69
09:58:37|36006.69
09:58:39|36006.69
09:58:40|36006.69
09:58:41|36009.44
09:58:41|36009.44
09:58:43|36009.44
09:58:43|36009.44
09:58:45|36009.44
09:58:46|36009.44
09:58:46|36007.53
09:58:48|36007.53
09:58:48|36007.53
09:58:49|36007.53
09:58:50|36007.54
09:58:51|36007.54
09:58:52|36007.54
09:58:53|36007.54
09:58:54|36007.54
09:58:56|36007.54
09:58:56|36007.54
09:58:57|36007.54
09:58:58|36007.53
09:58:59|36007.53
09:59:00|36007.53
09:59:02|36007.53
09:59:02|36007.53
09:59:03|36007.53
09:59:04|36007.53
09:59:06|36007.54
09:59:08|36007.54
09:59:10|36007.53
09:59:11|36007.53
09:59:13|36007.53
09:59:14|36007.54
09:59:14|36007.54
09:59:15|36007.54
09:59:16|36007.54
09:59:17|36007.54
09:59:18|36007.54
09:59:19|36007.54
09:59:21|36007.54
09:59:22|36007.54
09:59:23|36007.54
09:59:24|36006.81
09:59:25|36006.68
09:59:26|36006.68
09:59:27|36006.68
09:59:29|36006.68
09:59:29|36006.68
09:59:30|36006.66
09:59:31|36006.66
09:59:32|36006.66
09:59:33|36006.67
09:59:34|36006.67
09:59:35|36006.67
09:59:37|36006.67
09:59:38|36006.67
09:59:38|36006.67
09:59:40|36006.67
09:59:42|36006.67
09:59:42|36006.67
09:59:43|36006.67
09:59:44|36006.67
09:59:45|36006.67
09:59:46|36006.67
09:59:47|36006.67
09:59:48|36006.67
09:59:49|36006.67
09:59:50|36006.67
09:59:52|36006.67
09:59:53|36006.67
09:59:54|36006.67
09:59:55|36005.21
09:59:56|36005.21
09:59:57|36005.21
09:59:58|36005.2
09:59:59|36005.2
10:00:00|36005.2
10:00:01|36005.21
10:00:02|36005.21
10:00:04|36005.21
10:00:05|36005.21
10:00:07|36007.55
10:00:07|36007.55
10:00:09|36007.55
10:00:11|36005.34
10:00:13|36005.34
10:00:13|36005.
10:00:14|36005.
10:00:16|36003.09
10:00:17|36003.08
10:00:18|36003.08
10:00:19|36003.08
10:00:20|36003.08
10:00:21|36003.08
10:00:22|36003.08
10:00:23|36003.08
10:00:24|36003.08
10:00:25|36003.09
10:00:26|36003.09
10:00:27|36003.09
10:00:28|36003.09
10:00:29|36003.09
10:00:30|36003.08
10:00:31|36003.08
10:00:33|36003.08
10:00:34|36003.08
10:00:35|36003.08
10:00:36|36003.08
10:00:37|35999.05
10:00:38|35999.05
10:00:39|35999.05
10:00:41|35999.05
10:00:41|35999.05
10:00:42|35999.05
10:00:44|35998.08
10:00:45|35998.38
10:00:46|35998.38
10:00:46|35998.38
10:00:48|35998.38
10:00:48|35998.38
10:00:49|35998.05
10:00:50|35998.05
10:00:52|35998.04
10:00:53|35998.04
10:00:54|35998.04
10:00:54|35998.04
10:00:57|35998.04
10:00:57|35998.04
10:00:58|35998.04
10:00:59|35998.05
10:01:00|35998.05
10:01:01|35998.04
10:01:02|35998.07
10:01:03|35998.07
10:01:04|35998.07
10:01:05|35998.79
10:01:07|35998.79
10:01:09|35998.79
10:01:11|35998.79
10:01:12|35997.9
10:01:12|35997.9
10:01:14|35997.88
10:01:15|35997.88
10:01:17|35997.88
10:01:19|35997.99
10:01:21|35997.87
10:01:21|35997.99
10:01:22|35997.99
10:01:24|35997.99
10:01:25|35997.99
10:01:26|35997.99
10:01:27|35997.99
10:01:27|35997.99
10:01:29|35997.99
10:01:30|35997.99
10:01:30|36002.98
10:01:31|36002.98
10:01:32|36002.98
10:01:33|36002.98
10:01:35|36002.98
10:01:36|36000.34
10:01:37|36000.34
10:01:37|36000.34
10:01:39|36000.34
10:01:40|36000.34
10:01:40|36002.18
10:01:42|36002.18
10:01:42|36001.05
10:01:44|36001.05
10:01:44|35999.78
10:01:46|35998.49
10:01:47|35998.49
10:01:48|35998.49
10:01:49|35998.49
10:01:50|35998.49
10:01:51|35998.49
10:01:52|35998.49
10:01:53|36002.16
10:01:53|36002.16
10:01:55|36002.16
10:01:56|36002.16
10:01:56|36000.21
10:01:58|36000.21
10:01:58|36000.21
10:01:59|36000.21
10:02:00|36000.21
10:02:02|36000.21
10:02:02|35998.06
10:02:03|35998.06
10:02:05|35998.06
10:02:06|36000.22
10:02:06|36000.21
10:02:08|36000.21
10:02:10|36000.19
10:02:11|35998.07
10:02:12|35998.07
10:02:12|35998.07
10:02:14|35998.07
10:02:15|35998.07
10:02:16|35998.07
10:02:17|35998.06
10:02:18|35998.06
10:02:20|35998.06
10:02:21|35998.06
10:02:21|35998.06
10:02:22|35998.06
10:02:23|35998.06
10:02:26|35998.06
10:02:27|35998.06
10:02:27|35998.06
10:02:29|35998.06
10:02:30|35998.06
10:02:31|35998.06
10:02:32|35998.06
10:02:32|35998.06
10:02:34|35998.06
10:02:35|35998.06
10:02:35|35998.05
10:02:37|35998.05
10:02:38|35998.05
10:02:39|35998.05
10:02:40|35998.05
10:02:41|35998.05
10:02:42|35995.83
10:02:43|35993.92
10:02:44|35993.92
10:02:45|35989.54
10:02:45|35985.23
10:02:47|35985.23
10:02:47|35985.23
10:02:49|35985.23
10:02:49|35985.23
10:02:51|35985.23
10:02:51|35985.23
10:02:52|35975.94
10:02:54|35975.94
10:02:55|35975.94
10:02:56|35975.94
10:02:57|35975.94
10:02:57|35975.94
10:02:59|35975.94
10:02:59|35975.94
10:03:00|35975.94
10:03:02|35975.94
10:03:02|35975.94
10:03:03|35975.94
10:03:05|35975.94
10:03:05|35978.99
10:03:07|35976.65
10:03:07|35976.65
10:03:10|35976.65
10:03:11|35976.65
10:03:12|35976.65
10:03:13|35978.09
10:03:15|35978.09
10:03:17|35978.1
10:03:17|35978.1
10:03:19|35978.1
10:03:20|35976.66
10:03:21|35976.65
10:03:22|35976.65
10:03:23|35976.65
10:03:24|35976.65
10:03:25|35976.65
10:03:26|35976.65
10:03:27|35976.65
10:03:28|35976.65
10:03:29|35976.65
10:03:31|35975.04
10:03:32|35975.04
10:03:33|35975.04
10:03:33|35973.26
10:03:34|35972.35
10:03:36|35972.35
10:03:37|35972.35
10:03:39|35971.74
10:03:39|35971.74
10:03:41|35971.74
10:03:41|35971.74
10:03:43|35971.74
10:03:44|35971.74
10:03:45|35971.74
10:03:46|35971.75
10:03:47|35971.75
10:03:47|35971.75
10:03:49|35971.75
10:03:49|35971.75
10:03:51|35971.75
10:03:52|35971.75
10:03:53|35971.75
10:03:54|35970.9
10:03:55|35970.9
10:03:56|35970.9
10:03:57|35970.9
10:03:58|35970.9
10:03:59|35970.9
10:04:00|35970.92
10:04:01|35970.91
10:04:02|35969.07
10:04:03|35969.07
10:04:04|35969.17
10:04:05|35969.17
10:04:06|35969.17
10:04:07|35969.17
10:04:08|35974.1
10:04:10|35970.09
10:04:12|35970.09
10:04:14|35970.09
10:04:15|35970.09
10:04:17|35970.08
10:04:19|35970.08
10:04:20|35970.08
10:04:21|35968.86
10:04:22|35968.86
10:04:23|35969.04
10:04:24|35969.04
10:04:25|35969.04
10:04:26|35968.83
10:04:27|35965.48
10:04:28|35965.48
10:04:29|35965.49
10:04:30|35965.49
10:04:31|35965.49
10:04:32|35965.49
10:04:33|35965.49
10:04:34|35959.16
10:04:35|35959.16
10:04:36|35959.17
10:04:37|35959.21
10:04:38|35959.21
10:04:39|35959.21
10:04:40|35959.72
10:04:41|35952.13
10:04:42|35952.13
10:04:43|35952.13
10:04:44|35952.13
10:04:45|35952.13
10:04:46|35952.05
10:04:48|35952.04
10:04:48|35952.05
10:04:50|35952.05
10:04:50|35952.05
10:04:51|35952.05
10:04:52|35952.05
10:04:53|35952.05
10:04:54|35952.04
10:04:55|35951.46
10:04:56|35951.46
10:04:57|35951.46
10:04:58|35950.
10:04:59|35942.96
10:05:00|35942.78
10:05:02|35942.77
10:05:02|35942.77
10:05:03|35942.77
10:05:04|35942.77
10:05:05|35942.13
10:05:06|35941.94
10:05:07|35941.93
10:05:08|35940.41
10:05:09|35940.56
10:05:11|35940.56
10:05:13|35940.56
10:05:14|35940.56
10:05:16|35940.56
10:05:17|35938.07
10:05:19|35938.06
10:05:20|35936.63
10:05:21|35936.63
10:05:22|35936.63
10:05:24|35935.7
10:05:24|35930.98
10:05:26|35930.98
10:05:27|35930.98
10:05:28|35930.98
10:05:29|35930.98
10:05:30|35930.98
10:05:31|35930.98
10:05:32|35930.98
10:05:33|35930.98
10:05:34|35930.98
10:05:35|35927.97
10:05:36|35924.92
10:05:37|35924.92
10:05:37|35924.92
10:05:39|35924.27
10:05:39|35912.51
10:05:41|35915.66
10:05:42|35913.09
10:05:42|35912.82
10:05:44|35912.82
10:05:45|35912.82
10:05:47|35908.62
10:05:47|35909.75
10:05:48|35909.75
10:05:49|35909.75
10:05:50|35909.76
10:05:51|35909.76
10:05:53|35909.76
10:05:54|35900.9
10:05:55|35900.9
10:05:57|35900.95
10:05:58|35904.16
10:05:59|35904.16
10:06:00|35903.82
10:06:01|35903.81
10:06:02|35902.35
10:06:02|35903.82
10:06:04|35903.82
10:06:05|35903.82
10:06:05|35903.82
10:06:08|35903.81
10:06:09|35903.81
10:06:10|35903.81
10:06:10|35903.82
10:06:12|35903.82
10:06:13|35903.82
10:06:14|35903.83
10:06:16|35903.83
10:06:17|35903.83
10:06:17|35903.83
10:06:19|35909.15
10:06:21|35914.69
10:06:23|35920.69
10:06:23|35920.69
10:06:25|35920.69
10:06:26|35920.69
10:06:27|35921.02
10:06:28|35920.36
10:06:28|35920.36
10:06:30|35922.29
10:06:31|35922.29
10:06:32|35922.29
10:06:33|35922.29
10:06:34|35922.29
10:06:35|35922.26
10:06:37|35922.29
10:06:38|35925.12
10:06:39|35925.12
10:06:40|35925.12
10:06:41|35925.12
10:06:43|35925.12
10:06:43|35925.12
10:06:44|35925.12
10:06:45|35925.12
10:06:46|35936.28
10:06:47|35936.28
10:06:48|35931.74
10:06:49|35931.74
10:06:50|35931.68
10:06:51|35931.73
10:06:52|35931.73
10:06:53|35931.73
10:06:54|35931.73
10:06:55|35931.65
10:06:56|35922.63
10:06:57|35922.63
10:06:58|35922.63
10:06:59|35922.97
10:07:00|35922.97
10:07:01|35922.97
10:07:02|35920.9
10:07:03|35920.9
10:07:04|35920.9
10:07:05|35917.61
10:07:07|35917.61
10:07:08|35917.61
10:07:09|35917.68
10:07:11|35917.68
10:07:12|35917.68
10:07:13|35917.68
10:07:15|35917.68
10:07:15|35917.67
10:07:17|35917.67
10:07:19|35912.36
10:07:19|35912.36
10:07:21|35912.35
10:07:22|35913.15
10:07:23|35913.15
10:07:25|35913.15
10:07:26|35913.15
10:07:26|35913.15
10:07:28|35913.15
10:07:29|35913.15
10:07:29|35913.15
10:07:31|35913.15
10:07:31|35913.15
10:07:32|35906.9
10:07:34|35906.9
10:07:35|35906.9
10:07:36|35906.9
10:07:37|35906.9
10:07:38|35906.9
10:07:38|35906.9
10:07:40|35906.9
10:07:40|35906.94
10:07:42|35906.94
10:07:43|35906.94
10:07:43|35906.94
10:07:44|35906.94
10:07:45|35906.94
10:07:47|35911.91
10:07:47|35911.91
10:07:49|35911.91
10:07:50|35910.6
10:07:51|35907.56
10:07:51|35910.02
10:07:52|35909.21
10:07:54|35909.21
10:07:56|35909.77
10:07:56|35914.73
10:07:57|35914.73
10:07:58|35914.73
10:07:59|35914.73
10:08:00|35914.73
10:08:01|35914.73
10:08:03|35914.73
10:08:04|35910.32
10:08:05|35916.77
10:08:06|35916.77
10:08:07|35916.77
10:08:08|35913.18
10:08:09|35915.3
10:08:10|35915.3
10:08:11|35913.53
10:08:12|35909.83
10:08:13|35909.83
10:08:15|35910.21
10:08:17|35914.62
10:08:17|35914.57
10:08:18|35914.57
10:08:19|35914.57
10:08:21|35914.57
10:08:22|35914.57
10:08:24|35914.57
10:08:26|35911.12
10:08:26|35910.52
10:08:28|35910.44
10:08:29|35910.44
10:08:30|35910.44
10:08:31|35910.44
10:08:32|35910.44
10:08:33|35910.44
10:08:34|35910.44
10:08:35|35910.44
10:08:36|35910.44
10:08:37|35910.44
10:08:38|35910.44
10:08:39|35911.73
10:08:40|35911.73
10:08:41|35916.34
10:08:42|35916.34
10:08:43|35911.72
10:08:44|35911.72
10:08:45|35910.61
10:08:46|35910.61
10:08:47|35916.82
10:08:49|35921.75
10:08:50|35921.75
10:08:50|35921.75
10:08:52|35921.75
10:08:53|35920.42
10:08:53|35920.42
10:08:55|35920.42
10:08:56|35922.3
10:08:57|35922.3
10:08:57|35922.3
10:08:58|35922.3
10:09:00|35919.51
10:09:00|35919.51
10:09:02|35919.51
10:09:03|35919.51
10:09:04|35919.51
10:09:05|35919.91
10:09:06|35919.91
10:09:06|35919.91
10:09:08|35919.91
10:09:09|35919.91
10:09:10|35919.91
10:09:11|35921.33
10:09:12|35921.33
10:09:13|35921.33
10:09:14|35921.33
10:09:16|35921.33
10:09:16|35921.33
10:09:18|35921.33
10:09:19|35921.33
10:09:20|35921.33
10:09:22|35921.33
10:09:23|35921.33
10:09:24|35921.33
10:09:25|35921.33
10:09:26|35926.01
10:09:28|35926.01
10:09:29|35922.15
10:09:31|35922.14
10:09:32|35922.14
10:09:33|35921.41
10:09:33|35921.55
10:09:35|35921.55
10:09:35|35922.27
10:09:37|35922.27
10:09:38|35922.27
10:09:38|35920.89
10:09:39|35920.89
10:09:40|35920.69
10:09:41|35920.69
10:09:43|35920.98
10:09:44|35920.98
10:09:44|35920.98
10:09:45|35920.98
10:09:47|35925.5
10:09:47|35925.5
10:09:49|35922.72
10:09:50|35922.72
10:09:50|35923.33
10:09:51|35923.33
10:09:52|35924.99
10:09:54|35924.99
10:09:55|35921.7
10:09:55|35921.7
10:09:56|35920.79
10:09:58|35920.79
10:09:58|35920.79
10:09:59|35920.79
10:10:01|35920.79
10:10:02|35920.79
10:10:02|35921.47
10:10:04|35920.66
10:10:04|35920.66
10:10:05|35920.66
10:10:07|35920.66
10:10:08|35920.66
10:10:09|35920.67
10:10:09|35920.67
10:10:10|35920.67
10:10:11|35920.67
10:10:13|35920.67
10:10:15|35917.67
10:10:16|35912.18
10:10:18|35909.97
10:10:20|35910.45
10:10:21|35910.45
10:10:23|35910.45
10:10:24|35904.99
10:10:25|35904.99
10:10:26|35904.99
10:10:27|35904.99
10:10:28|35904.99
10:10:29|35904.99
10:10:30|35904.39
10:10:32|35904.39
10:10:33|35902.16
10:10:35|35902.16
10:10:36|35902.16
10:10:36|35906.07
10:10:38|35906.07
10:10:39|35908.63
10:10:40|35908.63
10:10:41|35908.63
10:10:41|35908.63
10:10:42|35908.63
10:10:43|35908.63
10:10:45|35908.63
10:10:46|35908.63
10:10:47|35908.63
10:10:47|35908.63
10:10:49|35908.63
10:10:49|35908.63
10:10:51|35908.63
10:10:52|35908.63
10:10:53|35906.72
10:10:54|35906.72
10:10:55|35906.72
10:10:55|35906.72
10:10:57|35906.72
10:10:58|35906.72
10:10:59|35907.04
10:11:00|35906.51
10:11:00|35906.51
10:11:02|35908.46
10:11:03|35907.65
10:11:04|35907.65
10:11:04|35908.9
10:11:06|35908.9
10:11:07|35908.9
10:11:07|35908.9
10:11:09|35906.31
10:11:10|35906.31
10:11:11|35906.31
10:11:12|35906.31
10:11:13|35906.31
10:11:13|35902.13
10:11:15|35903.57
10:11:16|35903.57
10:11:18|35903.57
10:11:19|35904.68
10:11:20|35904.68
10:11:21|35904.68
10:11:22|35904.68
10:11:23|35904.68
10:11:24|35904.67
10:11:25|35904.67
10:11:26|35904.67
10:11:27|35904.67
10:11:28|35904.67
10:11:29|35904.67
10:11:30|35900.3
10:11:31|35896.94
10:11:33|35888.
10:11:34|35880.
10:11:35|35880.
10:11:36|35878.23
10:11:36|35878.23
10:11:39|35873.4
10:11:40|35871.71
10:11:40|35871.98
10:11:42|35872.12
10:11:42|35872.12
10:11:44|35872.96
10:11:46|35872.12
10:11:46|35872.12
10:11:48|35877.16
10:11:49|35877.41
10:11:50|35877.41
10:11:51|35880.53
10:11:52|35880.53
10:11:53|35880.53
10:11:54|35880.53
10:11:55|35883.15
10:11:56|35883.15
10:11:57|35885.49
10:11:58|35885.49
10:11:59|35885.49
10:12:00|35885.5
10:12:01|35885.5
10:12:02|35885.5
10:12:04|35885.5
10:12:04|35887.1
10:12:05|35887.1
10:12:06|35889.26
10:12:08|35899.98
10:12:09|35899.98
10:12:10|35900.49
10:12:11|35900.89
10:12:12|35900.89
10:12:13|35900.89
10:12:14|35900.89
10:12:15|35900.89
10:12:16|35900.89
10:12:18|35900.89
10:12:19|35900.89
10:12:21|35900.89
10:12:21|35900.89
10:12:23|35900.89
10:12:24|35900.89
10:12:25|35900.89
10:12:26|35900.89
10:12:28|35900.89
10:12:29|35903.53
10:12:30|35903.53
10:12:31|35903.53
10:12:33|35904.32
10:12:33|35904.32
10:12:35|35904.32
10:12:36|35904.31
10:12:37|35904.31
10:12:38|35904.31
10:12:39|35904.31
10:12:40|35904.31
10:12:41|35906.83
10:12:42|35906.83
10:12:43|35906.83
10:12:45|35906.83
10:12:46|35909.52
10:12:47|35909.52
10:12:49|35909.52
10:12:49|35908.41
10:12:50|35908.41
10:12:52|35908.41
10:12:52|35908.41
10:12:53|35908.41
10:12:54|35908.41
10:12:55|35906.84
10:12:56|35906.84
10:12:57|35904.47
10:12:59|35904.47
10:12:59|35904.47
10:13:00|35904.47
10:13:02|35904.47
10:13:03|35904.46
10:13:04|35904.46
10:13:05|35902.33
10:13:06|35902.33
10:13:06|35902.33
10:13:08|35902.33
10:13:09|35902.33
10:13:09|35902.33
10:13:10|35902.33
10:13:12|35902.33
10:13:14|35902.33
10:13:14|35902.33
10:13:16|35902.33
10:13:16|35902.33
10:13:17|35902.33
10:13:20|35902.33
10:13:20|35902.33
10:13:22|35902.33
10:13:23|35902.33
10:13:25|35902.33
10:13:26|35902.33
10:13:26|35902.33
10:13:27|35902.33
10:13:29|35902.33
10:13:30|35902.33
10:13:30|35902.33
10:13:32|35905.04
10:13:32|35905.04
10:13:33|35913.7
10:13:34|35913.7
10:13:36|35913.7
10:13:37|35913.7
10:13:39|35913.7
10:13:40|35913.7
10:13:41|35913.7
10:13:42|35913.7
10:13:43|35912.98
10:13:45|35912.98
10:13:45|35912.98
10:13:46|35912.98
10:13:47|35912.98
10:13:48|35912.98
10:13:49|35913.14
10:13:50|35913.14
10:13:51|35913.14
10:13:52|35916.95
10:13:54|35916.95
10:13:55|35916.54
10:13:56|35916.54
10:13:57|35916.54
10:13:58|35916.54
10:13:59|35918.44
10:14:00|35918.44
10:14:01|35919.35
10:14:02|35919.74
10:14:03|35924.22
10:14:04|35924.22
10:14:05|35924.22
10:14:06|35919.8
10:14:07|35920.23
10:14:08|35920.23
10:14:09|35920.23
10:14:10|35920.23
10:14:11|35920.23
10:14:12|35920.23
10:14:13|35920.23
10:14:15|35920.23
10:14:16|35923.03
10:14:17|35923.02
10:14:18|35923.02
10:14:18|35923.03
10:14:21|35923.03
10:14:22|35923.03
10:14:22|35923.03
10:14:24|35922.88
10:14:25|35922.88
10:14:26|35924.48
10:14:28|35928.33
10:14:28|35928.33
10:14:30|35941.
10:14:31|35946.88
10:14:32|35946.88
10:14:33|35946.88
10:14:34|35946.88
10:14:35|35946.88
10:14:36|35946.88
10:14:37|35946.88
10:14:38|35946.88
10:14:39|35946.88
10:14:40|35946.88
10:14:41|35945.
10:14:42|35941.
10:14:43|35941.08
10:14:44|35941.08
10:14:45|35944.97
10:14:46|35944.45
10:14:47|35944.45
10:14:48|35945.
10:14:49|35945.
10:14:50|35945.
10:14:52|35945.
10:14:52|35945.
10:14:54|35945.
10:14:54|35945.
10:14:55|35945.
10:14:56|35945.
10:14:57|35945.
10:14:58|35944.77
10:14:59|35944.77
10:15:01|35944.77
10:15:01|35944.77
10:15:02|35944.77
10:15:04|35944.77
10:15:04|35941.
10:15:06|35936.65
10:15:07|35936.65
10:15:08|35936.93
10:15:09|35936.93
10:15:10|35936.93
10:15:11|35936.93
10:15:12|35932.16
10:15:14|35932.15
10:15:15|35928.25
10:15:16|35928.25
10:15:17|35928.25
10:15:19|35928.25
10:15:19|35928.25
10:15:22|35928.02
10:15:23|35928.03
10:15:24|35928.02
10:15:25|35928.02
10:15:27|35926.94
10:15:28|35926.98
10:15:29|35926.98
10:15:30|35926.98
10:15:31|35926.95
10:15:32|35928.93
10:15:33|35928.93
10:15:34|35928.93
10:15:35|35929.38
10:15:36|35929.38
10:15:38|35929.38
10:15:39|35929.38
10:15:39|35929.38
10:15:40|35932.43
10:15:41|35942.65
10:15:43|35942.65
10:15:44|35942.65
10:15:45|35937.93
10:15:46|35937.93
10:15:47|35936.35
10:15:48|35937.78
10:15:49|35937.78
10:15:50|35938.35
10:15:51|35938.35
10:15:52|35938.35
10:15:53|35938.62
10:15:54|35938.62
10:15:55|35938.62
10:15:56|35938.62
10:15:57|35938.62
10:15:58|35938.62
10:15:59|35938.62
10:16:01|35938.62
10:16:01|35938.62
10:16:02|35938.62
10:16:04|35940.6
10:16:05|35944.22
10:16:05|35944.22
10:16:06|35944.22
10:16:08|35944.22
10:16:08|35944.22
10:16:10|35944.22
10:16:12|35944.22
10:16:12|35943.38
10:16:14|35944.82
10:16:15|35944.82
10:16:16|35944.89
10:16:17|35944.89
10:16:18|35944.89
10:16:19|35944.89
10:16:21|35944.89
10:16:23|35944.89
10:16:24|35944.88
10:16:25|35944.89
10:16:26|35944.89
10:16:27|35944.89
10:16:29|35944.89
10:16:29|35948.98
10:16:30|35948.98
10:16:32|35948.98
10:16:33|35948.98
10:16:33|35948.98
10:16:35|35948.98
10:16:37|35948.97
10:16:39|35948.97
10:16:39|35948.97
10:16:40|35948.97
10:16:41|35948.97
10:16:43|35948.98
10:16:43|35948.98
10:16:45|35948.98
10:16:45|35948.98
10:16:46|35948.98
10:16:47|35948.97
10:16:48|35948.97
10:16:49|35948.97
10:16:50|35948.97
10:16:52|35948.97
10:16:52|35948.97
10:16:53|35952.1
10:16:54|35952.1
10:16:55|35952.1
10:16:56|35951.03
10:16:57|35951.03
10:16:58|35954.11
10:16:59|35962.09
10:17:01|35962.09
10:17:01|35962.09
10:17:02|35962.09
10:17:03|35962.09
10:17:05|35962.09
10:17:06|35962.09
10:17:06|35963.03
10:17:08|35968.34
10:17:09|35968.34
10:17:10|35966.89
10:17:11|35963.04
10:17:12|35963.04
10:17:13|35959.07
10:17:14|35959.07
10:17:15|35959.07
10:17:15|35957.44
10:17:17|35957.01
10:17:19|35938.55
10:17:20|35952.93
10:17:20|35952.93
10:17:22|35952.93
10:17:24|35950.22
10:17:26|35950.22
10:17:27|35950.22
10:17:28|35951.2
10:17:30|35951.2
10:17:32|35950.21
10:17:34|35950.22
10:17:35|35950.22
10:17:36|35951.55
10:17:38|35951.56
10:17:38|35951.56
10:17:40|35951.56
10:17:42|35951.56
10:17:42|35951.55
10:17:44|35950.26
10:17:46|35950.26
10:17:47|35950.26
10:17:47|35951.55
10:17:49|35951.55
10:17:50|35951.55
10:17:51|35951.55
10:17:52|35951.55
10:17:53|35951.55
10:17:54|35951.55
10:17:55|35951.55
10:17:56|35951.55
10:17:57|35951.55
10:17:58|35951.55
10:17:58|35951.55
10:17:59|35951.55
10:18:00|35951.55
10:18:02|35951.55
10:18:02|35951.55
10:18:03|35951.55
10:18:06|35951.54
10:18:06|35951.54
10:18:08|35951.54
10:18:09|35951.54
10:18:09|35951.54
10:18:10|35951.54
10:18:12|35951.55
10:18:13|35951.55
10:18:14|35951.55
10:18:15|35951.55
10:18:16|35951.55
10:18:17|35951.55
10:18:18|35951.54
10:18:19|35951.54
10:18:20|35951.54
10:18:21|35951.54
10:18:22|35951.54
10:18:24|35951.54
10:18:25|35951.55
10:18:27|35951.54
10:18:28|35951.54
10:18:29|35951.54
10:18:29|35951.54
10:18:32|35951.54
10:18:32|35951.54
10:18:34|35951.54
10:18:35|35951.54
10:18:35|35951.56
10:18:37|35951.56
10:18:37|35951.56
10:18:40|35951.56
10:18:40|35951.55
10:18:42|35951.55
10:18:43|35951.55
10:18:45|35951.55
10:18:46|35951.56
10:18:47|35951.56
10:18:48|35951.55
10:18:49|35951.55
10:18:50|35951.55
10:18:52|35951.55
10:18:53|35951.56
10:18:54|35951.55
10:18:55|35951.56
10:18:56|35951.56
10:18:57|35951.56
10:18:58|35952.01
10:18:59|35952.01
10:19:00|35952.01
10:19:01|35952.01
10:19:02|35952.01
10:19:03|35952.01
10:19:04|35952.01
10:19:05|35952.01
10:19:06|35952.01
10:19:07|35952.01
10:19:08|35952.01
10:19:09|35942.44
10:19:10|35942.44
10:19:11|35942.44
10:19:12|35942.44
10:19:13|35949.36
10:19:14|35949.36
10:19:15|35949.36
10:19:16|35949.36
10:19:17|35949.36
10:19:18|35949.36
10:19:19|35949.36
10:19:20|35949.36
10:19:21|35949.26
10:19:22|35949.26
10:19:23|35949.26
10:19:24|35949.26
10:19:26|35948.02
10:19:28|35948.02
10:19:29|35948.02
10:19:31|35948.02
10:19:32|35948.02
10:19:33|35948.02
10:19:34|35947.91
10:19:36|35942.79
10:19:38|35942.78
10:19:39|35942.78
10:19:40|35942.78
10:19:40|35942.78
10:19:43|35942.78
10:19:44|35942.78
10:19:44|35942.78
10:19:46|35942.78
10:19:46|35942.78
10:19:48|35939.55
10:19:49|35940.88
10:19:49|35940.87
10:19:50|35940.87
10:19:52|35940.87
10:19:53|35940.87
10:19:54|35940.87
10:19:54|35940.87
10:19:56|35940.87
10:19:57|35940.87
10:19:57|35940.87
10:19:58|35940.87
10:19:59|35940.87
10:20:01|35940.87
10:20:01|35940.87
10:20:03|35940.87
10:20:03|35941.63
10:20:05|35941.63
10:20:06|35941.63
10:20:07|35941.63
10:20:08|35941.63
10:20:09|35942.13
10:20:10|35942.13
10:20:12|35942.13
10:20:13|35942.13
10:20:14|35941.58
10:20:15|35941.58
10:20:16|35942.85
10:20:17|35948.06
10:20:18|35948.06
10:20:19|35949.3
10:20:20|35949.3
10:20:21|35949.3
10:20:22|35949.3
10:20:23|35949.3
10:20:24|35949.3
10:20:25|35946.82
10:20:26|35948.73
10:20:27|35948.73
10:20:28|35948.73
10:20:30|35948.73
10:20:30|35948.73
10:20:33|35948.92
10:20:34|35946.29
10:20:35|35948.38
10:20:36|35948.6
10:20:37|35948.6
10:20:38|35948.6
10:20:39|35948.6
10:20:40|35948.6
10:20:41|35948.6
10:20:42|35948.6
10:20:43|35948.6
10:20:44|35948.6
10:20:46|35948.6
10:20:46|35948.6
10:20:48|35948.6
10:20:48|35948.6
10:20:49|35948.6
10:20:51|35948.9
10:20:52|35948.9
10:20:52|35948.91
10:20:53|35948.92
10:20:54|35948.92
10:20:55|35948.92
10:20:57|35948.92
10:20:58|35948.92
10:20:58|35948.92
10:21:00|35948.92
10:21:01|35948.92
10:21:02|35948.92
10:21:03|35948.92
10:21:03|35948.92
10:21:04|35948.92
10:21:06|35948.92
10:21:07|35948.92
10:21:08|35948.92
10:21:09|35948.92
10:21:11|35948.92
10:21:12|35953.67
10:21:13|35953.67
10:21:14|35953.67
10:21:15|35953.67
10:21:16|35954.11
10:21:16|35954.11
10:21:17|35954.12
10:21:18|35954.12
10:21:19|35954.12
10:21:21|35954.12
10:21:21|35954.11
10:21:23|35954.11
10:21:23|35954.11
10:21:25|35954.11
10:21:26|35954.12
10:21:27|35954.12
10:21:29|35954.12
10:21:29|35954.12
10:21:31|35955.42
10:21:31|35955.42
10:21:33|35955.42
10:21:34|35955.42
10:21:35|35955.42
10:21:37|35955.42
10:21:38|35955.42
10:21:39|35955.42
10:21:39|35954.52
10:21:41|35954.52
10:21:42|35954.52
10:21:43|35954.52
10:21:45|35954.52
10:21:46|35954.52
10:21:46|35954.51
10:21:48|35954.51
10:21:48|35954.51
10:21:49|35954.51
10:21:50|35954.51
10:21:51|35954.52
10:21:52|35954.52
10:21:53|35954.51
10:21:56|35954.52
10:21:56|35954.52
10:21:57|35954.52
10:21:58|35954.52
10:21:59|35954.51
10:22:01|35954.51
10:22:01|35954.51
10:22:02|35954.51
10:22:03|35954.51
10:22:05|35954.52
10:22:06|35954.52
10:22:07|35956.97
10:22:08|35955.35
10:22:09|35956.71
10:22:11|35956.29
10:22:11|35956.29
10:22:12|35956.29
10:22:13|35956.29
10:22:14|35956.29
10:22:15|35956.29
10:22:16|35956.29
10:22:17|35956.29
10:22:19|35956.29
10:22:19|35956.29
10:22:20|35956.28
10:22:21|35956.28
10:22:22|35956.14
10:22:23|35956.14
10:22:24|35956.14
10:22:25|35956.14
10:22:26|35956.14
10:22:28|35956.14
10:22:30|35956.14
10:22:32|35956.14
10:22:33|35956.14
10:22:35|35956.14
10:22:37|35956.14
10:22:38|35955.35
10:22:39|35955.35
10:22:40|35955.35
10:22:41|35955.35
10:22:42|35955.35
10:22:42|35955.35
10:22:44|35955.6
10:22:46|35955.6
10:22:47|35955.6
10:22:48|35955.6
10:22:49|35955.6
10:22:50|35955.6
10:22:51|35955.6
10:22:52|35955.6
10:22:53|35955.6
10:22:54|35955.6
10:22:55|35955.6
10:22:56|35955.6
10:22:57|35955.6
10:22:58|35955.6
10:22:59|35955.6
10:23:00|35955.6
10:23:01|35955.6
10:23:02|35955.6
10:23:03|35955.6
10:23:04|35955.6
10:23:05|35955.6
10:23:06|35955.6
10:23:08|35955.6
10:23:09|35955.6
10:23:10|35955.6
10:23:11|35955.6
10:23:12|35955.6
10:23:13|35955.6
10:23:14|35955.6
10:23:15|35955.6
10:23:16|35955.61
10:23:18|35955.61
10:23:19|35955.61
10:23:21|35955.61
10:23:22|35955.61
10:23:22|35955.61
10:23:24|35955.36
10:23:24|35955.36
10:23:25|35955.36
10:23:26|35955.36
10:23:27|35955.36
10:23:29|35955.36
10:23:31|35955.35
10:23:32|35955.35
10:23:33|35955.36
10:23:34|35955.36
10:23:36|35955.36
10:23:37|35955.36
10:23:38|35955.36
10:23:39|35955.36
10:23:41|35955.36
10:23:41|35955.36
10:23:43|35955.36
10:23:44|35955.36
10:23:45|35955.36
10:23:46|35955.36
10:23:48|35955.36
10:23:48|35955.35
10:23:50|35955.35
10:23:50|35955.35
10:23:51|35955.02
10:23:52|35955.02
10:23:53|35955.02
10:23:54|35955.02
10:23:56|35955.02
10:23:56|35955.02
10:23:58|35945.36
10:23:58|35945.36
10:23:59|35945.36
10:24:00|35945.36
10:24:02|35945.36
10:24:03|35945.37
10:24:04|35945.37
10:24:05|35945.37
10:24:07|35942.28
10:24:08|35941.01
10:24:10|35941.01
10:24:12|35941.
10:24:12|35936.86
10:24:14|35936.86
10:24:15|35936.86
10:24:15|35928.6
10:24:17|35928.6
10:24:18|35928.2
10:24:19|35928.19
10:24:20|35928.19
10:24:21|35928.19
10:24:22|35928.19
10:24:23|35928.19
10:24:24|35928.19
10:24:25|35928.2
10:24:26|35928.2
10:24:27|35928.2
10:24:28|35928.2
10:24:29|35928.2
10:24:31|35928.2
10:24:32|35926.47
10:24:34|35921.13
10:24:36|35921.13
10:24:36|35921.13
10:24:38|35921.12
10:24:40|35917.06
10:24:40|35917.06
10:24:41|35917.06
10:24:42|35917.06
10:24:44|35917.06
10:24:45|35917.06
10:24:45|35916.02
10:24:46|35914.13
10:24:48|35904.44
10:24:49|35904.42
10:24:49|35904.42
10:24:51|35904.42
10:24:52|35899.57
10:24:52|35899.57
10:24:54|35899.57
10:24:54|35887.06
10:24:55|35887.06
10:24:56|35882.11
10:24:57|35880.01
10:24:58|35878.88
10:25:00|35871.03
10:25:00|35871.07
10:25:02|35871.07
10:25:02|35871.07
10:25:05|35871.07
10:25:06|35871.07
10:25:07|35870.41
10:25:09|35864.9
10:25:09|35864.9
10:25:10|35864.9
10:25:11|35866.53
10:25:12|35867.15
10:25:13|35871.15
10:25:15|35874.17
10:25:16|35879.9
10:25:17|35887.26
10:25:18|35887.26
10:25:19|35887.26
10:25:20|35887.26
10:25:21|35887.26
10:25:22|35887.26
10:25:23|35887.26
10:25:24|35887.26
10:25:25|35886.29
10:25:26|35879.38
10:25:27|35879.38
10:25:28|35879.38
10:25:29|35879.52
10:25:30|35884.97
10:25:32|35884.81
10:25:34|35884.81
10:25:34|35884.81
10:25:36|35884.81
10:25:37|35884.81
10:25:38|35884.81
10:25:38|35884.81
10:25:40|35884.81
10:25:41|35884.81
10:25:42|35883.28
10:25:42|35883.28
10:25:44|35881.03
10:25:44|35881.03
10:25:45|35881.62
10:25:47|35881.62
10:25:47|35881.63
10:25:49|35884.28
10:25:51|35884.28
10:25:52|35884.28
10:25:52|35884.28
10:25:53|35882.84
10:25:55|35882.84
10:25:55|35882.84
10:25:57|35882.84
10:25:57|35882.84
10:25:58|35882.84
10:26:00|35882.84
10:26:00|35883.31
10:26:01|35883.31
10:26:03|35883.54
10:26:05|35883.54
10:26:05|35884.16
10:26:07|35883.54
10:26:07|35883.17
10:26:09|35871.07
10:26:10|35868.41
10:26:11|35868.33
10:26:12|35868.33
10:26:13|35868.33
10:26:14|35872.47
10:26:15|35872.47
10:26:16|35879.64
10:26:17|35879.64
10:26:18|35879.64
10:26:19|35879.64
10:26:20|35879.63
10:26:21|35879.63
10:26:22|35879.63
10:26:23|35879.51
10:26:24|35879.72
10:26:25|35879.72
10:26:26|35879.72
10:26:27|35879.72
10:26:28|35879.72
10:26:29|35879.72
10:26:30|35879.72
10:26:31|35882.8
10:26:32|35882.8
10:26:33|35882.8
10:26:35|35882.8
10:26:36|35882.8
10:26:38|35888.42
10:26:38|35888.42
10:26:39|35891.17
10:26:41|35887.81
10:26:43|35887.81
10:26:44|35887.81
10:26:45|35887.81
10:26:46|35887.81
10:26:47|35887.81
10:26:48|35887.31
10:26:49|35887.31
10:26:50|35887.31
10:26:51|35887.31
10:26:52|35887.31
10:26:53|35887.31
10:26:54|35879.64
10:26:55|35875.7
10:26:57|35879.27
10:26:58|35879.27
10:26:59|35879.28
10:27:00|35879.28
10:27:00|35879.28
10:27:02|35879.28
10:27:03|35879.28
10:27:03|35879.28
10:27:04|35902.72
10:27:06|35904.06
10:27:07|35907.9
10:27:09|35907.9
10:27:09|35907.9
10:27:10|35905.53
10:27:11|35905.53
10:27:12|35905.53
10:27:13|35905.53
10:27:15|35907.91
10:27:15|35907.91
10:27:16|35907.91
10:27:17|35907.91
10:27:19|35907.91
10:27:20|35918.15
10:27:21|35918.15
10:27:21|35918.15
10:27:23|35918.15
10:27:24|35918.15
10:27:25|35918.15
10:27:26|35918.15
10:27:27|35918.15
10:27:29|35918.16
10:27:29|35918.15
10:27:30|35918.15
10:27:31|35918.16
10:27:33|35918.16
10:27:34|35918.16
10:27:35|35918.16
10:27:37|35918.16
10:27:38|35918.16
10:27:39|35918.15
10:27:41|35918.15
10:27:43|35918.15
10:27:43|35918.15
10:27:44|35918.15
10:27:45|35918.15
10:27:46|35913.06
10:27:47|35913.06
10:27:48|35904.27
10:27:49|35904.26
10:27:50|35903.72
10:27:51|35903.72
10:27:53|35907.1
10:27:53|35907.1
10:27:54|35905.68
10:27:56|35905.68
10:27:57|35905.68
10:27:57|35907.1
10:27:58|35907.1
10:27:59|35907.1
10:28:00|35907.1
10:28:02|35907.1
10:28:03|35907.1
10:28:03|35909.07
10:28:04|35909.07
10:28:06|35909.07
10:28:07|35907.83
10:28:08|35907.83
10:28:08|35907.84
10:28:10|35907.84
10:28:10|35907.84
10:28:12|35907.84
10:28:14|35907.84
10:28:14|35907.84
10:28:15|35907.84
10:28:16|35907.84
10:28:17|35907.84
10:28:18|35907.83
10:28:20|35907.83
10:28:20|35907.83
10:28:22|35907.83
10:28:23|35907.83
10:28:24|35907.83
10:28:25|35907.83
10:28:26|35907.83
10:28:27|35907.83
10:28:28|35907.83
10:28:29|35907.83
10:28:30|35907.83
10:28:31|35907.83
10:28:32|35907.83
10:28:33|35907.83
10:28:34|35907.83
10:28:35|35907.83
10:28:37|35907.84
10:28:39|35907.84
10:28:39|35907.84
10:28:40|35907.84
10:28:41|35908.66
10:28:42|35908.66
10:28:44|35908.66
10:28:45|35908.66
10:28:47|35908.66
10:28:48|35908.66
10:28:49|35908.66
10:28:50|35908.66
10:28:52|35908.66
10:28:53|35908.66
10:28:53|35908.66
10:28:54|35910.11
10:28:55|35910.11
10:28:56|35910.11
10:28:57|35910.11
10:28:58|35910.11
10:28:59|35910.11
10:29:00|35910.04
10:29:01|35910.04
10:29:03|35910.03
10:29:04|35910.03
10:29:04|35910.03
10:29:05|35909.28
10:29:07|35907.84
10:29:08|35907.84
10:29:09|35907.84
10:29:10|35909.25
10:29:11|35909.25
10:29:12|35909.25
10:29:13|35909.25
10:29:14|35909.25
10:29:15|35909.25
10:29:16|35909.25
10:29:17|35909.25
10:29:19|35909.26
10:29:20|35918.13
10:29:21|35918.13
10:29:22|35918.13
10:29:23|35918.13
10:29:24|35918.13
10:29:25|35918.13
10:29:27|35918.13
10:29:27|35918.13
10:29:28|35918.13
10:29:29|35918.13
10:29:30|35918.21
10:29:31|35918.21
10:29:32|35918.21
10:29:33|35918.21
10:29:35|35918.22
10:29:37|35918.22
10:29:39|35918.22
10:29:40|35918.22
10:29:42|35918.22
10:29:43|35920.84
10:29:43|35920.84
10:29:44|35919.44
10:29:45|35919.44
10:29:47|35919.44
10:29:47|35919.44
10:29:49|35920.63
10:29:51|35920.63
10:29:51|35920.63
10:29:52|35920.63
10:29:53|35920.63
10:29:55|35920.63
10:29:55|35919.49
10:29:56|35919.49
10:29:57|35922.05
10:29:58|35919.81
10:29:59|35919.81
10:30:00|35919.81
10:30:01|35919.81
10:30:02|35919.81
10:30:04|35919.81
10:30:04|35919.81
10:30:05|35919.81
10:30:06|35919.81
10:30:07|35919.81
10:30:08|35919.51
10:30:09|35919.51
10:30:10|35919.51
10:30:11|35919.51
10:30:12|35919.51
10:30:13|35919.51
10:30:14|35919.51
10:30:15|35919.51
10:30:16|35919.51
10:30:17|35919.52
10:30:18|35919.52
10:30:19|35919.51
10:30:20|35919.52
10:30:21|35919.52
10:30:22|35919.52
10:30:23|35919.52
10:30:24|35919.52
10:30:25|35907.83
10:30:26|35907.65
10:30:27|35907.65
10:30:28|35907.65
10:30:29|35907.65
10:30:30|35907.65
10:30:32|35907.65
10:30:33|35907.65
10:30:34|35907.65
10:30:35|35903.72
10:30:37|35903.72
10:30:38|35903.72
10:30:38|35900.01
10:30:39|35893.14
10:30:41|35893.14
10:30:41|35893.14
10:30:44|35891.35
10:30:44|35891.35
10:30:45|35891.35
10:30:46|35894.03
10:30:47|35894.03
10:30:48|35894.03
10:30:50|35893.09
10:30:51|35893.09
10:30:52|35893.09
10:30:53|35890.42
10:30:54|35890.41
10:30:55|35890.41
10:30:56|35890.41
10:30:57|35890.42
10:30:59|35890.42
10:30:59|35890.42
10:31:02|35890.42
10:31:02|35890.42
10:31:04|35890.41
10:31:05|35893.09
10:31:07|35894.12
10:31:07|35892.3
10:31:09|35892.3
10:31:09|35891.64
10:31:11|35891.63
10:31:12|35889.66
10:31:14|35889.66
10:31:14|35889.66
10:31:15|35889.66
10:31:17|35891.35
10:31:18|35891.35
10:31:19|35891.35
10:31:21|35891.36
10:31:21|35891.35
10:31:22|35891.35
10:31:23|35891.35
10:31:24|35891.35
10:31:25|35891.35
10:31:26|35887.49
10:31:27|35887.49
10:31:28|35887.49
10:31:30|35887.49
10:31:30|35887.49
10:31:31|35887.49
10:31:32|35887.49
10:31:33|35887.49
10:31:35|35887.49
10:31:35|35887.49
10:31:37|35887.49
10:31:38|35887.49
10:31:40|35887.49
10:31:41|35887.49
10:31:41|35887.49
10:31:43|35887.49
10:31:45|35887.22
10:31:45|35887.22
10:31:47|35887.22
10:31:47|35887.23
10:31:49|35887.23
10:31:50|35887.22
10:31:51|35887.22
10:31:51|35887.22
10:31:54|35887.3
10:31:54|35890.03
10:31:55|35890.03
10:31:56|35890.03
10:31:57|35890.03
10:31:58|35890.03
10:31:59|35890.03
10:32:00|35890.03
10:32:01|35890.03
10:32:03|35888.51
10:32:04|35888.51
10:32:05|35888.51
10:32:06|35888.51
10:32:07|35888.51
10:32:08|35888.51
10:32:09|35898.66
10:32:10|35898.66
10:32:11|35898.66
10:32:12|35898.66
10:32:13|35898.66
10:32:14|35898.66
10:32:15|35898.66
10:32:16|35896.58
10:32:17|35898.69
10:32:18|35898.69
10:32:20|35898.69
10:32:21|35898.69
10:32:21|35898.69
10:32:23|35898.69
10:32:24|35900.55
10:32:24|35900.55
10:32:26|35900.55
10:32:27|35900.55
10:32:29|35905.46
10:32:29|35905.47
10:32:30|35905.47
10:32:31|35906.09
10:32:32|35906.09
10:32:33|35906.09
10:32:34|35911.06
10:32:35|35911.06
10:32:36|35911.06
10:32:38|35911.06
10:32:40|35908.24
10:32:42|35908.25
10:32:44|35910.78
10:32:44|35910.78
10:32:45|35910.78
10:32:46|35910.78
10:32:47|35910.78
10:32:49|35910.78
10:32:49|35910.78
10:32:50|35907.81
10:32:52|35907.81
10:32:53|35907.81
10:32:54|35907.81
10:32:55|35907.81
10:32:56|35907.81
10:32:57|35907.81
10:32:58|35907.81
10:32:59|35907.81
10:33:00|35907.81
10:33:02|35907.81
10:33:03|35907.81
10:33:05|35907.81
10:33:05|35907.81
10:33:06|35907.81
10:33:08|35907.81
10:33:09|35905.72
10:33:09|35905.72
10:33:10|35905.72
10:33:12|35905.72
10:33:13|35905.72
10:33:14|35905.72
10:33:15|35905.72
10:33:16|35905.72
10:33:17|35905.72
10:33:19|35905.72
10:33:21|35905.72
10:33:22|35905.72
10:33:23|35905.72
10:33:24|35905.72
10:33:26|35905.72
10:33:26|35905.72
10:33:27|35905.72
10:33:29|35905.72
10:33:30|35905.72
10:33:31|35905.1
10:33:32|35905.1
10:33:33|35905.1
10:33:34|35905.1
10:33:35|35905.71
10:33:36|35905.71
10:33:37|35905.71
10:33:38|35905.72
10:33:39|35905.72
10:33:41|35905.72
10:33:42|35905.72
10:33:42|35905.72
10:33:45|35905.73
10:33:46|35905.73
10:33:46|35905.73
10:33:48|35905.73
10:33:48|35905.73
10:33:50|35905.73
10:33:51|35905.73
10:33:52|35905.72
10:33:53|35905.72
10:33:54|35908.33
10:33:55|35908.33
10:33:56|35908.33
10:33:57|35908.33
10:33:58|35908.33
10:34:00|35908.33
10:34:01|35908.33
10:34:02|35908.33
10:34:03|35908.33
10:34:05|35908.33
10:34:06|35908.33
10:34:06|35908.33
10:34:09|35908.33
10:34:09|35908.33
10:34:11|35908.33
10:34:12|35908.33
10:34:13|35908.33
10:34:13|35908.33
10:34:15|35908.32
10:34:15|35908.32
10:34:17|35908.33
10:34:19|35908.32
10:34:19|35908.32
10:34:20|35908.32
10:34:22|35908.32
10:34:22|35908.32
10:34:24|35908.32
10:34:25|35908.32
10:34:25|35908.32
10:34:27|35908.32
10:34:28|35908.32
10:34:28|35908.32
10:34:29|35908.32
10:34:30|35908.32
10:34:32|35908.32
10:34:32|35908.32
10:34:33|35908.32
10:34:35|35908.32
10:34:35|35908.32
10:34:37|35908.32
10:34:38|35908.32
10:34:39|35908.32
10:34:41|35908.33
10:34:42|35908.33
10:34:43|35908.33
10:34:44|35908.32
10:34:45|35908.32
10:34:47|35905.73
10:34:47|35903.12
10:34:49|35903.12
10:34:49|35896.44
10:34:51|35896.05
10:34:52|35893.97
10:34:53|35893.97
10:34:54|35893.97
10:34:54|35893.97
10:34:55|35893.97
10:34:56|35893.97
10:34:58|35896.05
10:34:58|35902.51
10:35:00|35902.51
10:35:01|35902.51
10:35:01|35905.17
10:35:04|35903.07
10:35:04|35903.07
10:35:05|35903.07
10:35:07|35903.07
10:35:08|35903.07
10:35:09|35903.07
10:35:09|35903.07
10:35:11|35902.85
10:35:11|35902.85
10:35:13|35901.44
10:35:13|35901.44
10:35:14|35901.44
10:35:15|35902.57
10:35:17|35905.12
10:35:18|35905.12
10:35:18|35905.12
10:35:20|35905.12
10:35:20|35901.27
10:35:23|35901.27
10:35:23|35901.27
10:35:24|35901.27
10:35:25|35901.63
10:35:26|35901.63
10:35:28|35901.63
10:35:28|35901.63
10:35:29|35901.63
10:35:30|35901.63
10:35:31|35904.97
10:35:33|35904.97
10:35:33|35904.97
10:35:34|35902.97
10:35:35|35902.79
10:35:37|35900.73
10:35:38|35900.02
10:35:39|35900.01
10:35:40|35900.01
10:35:42|35900.01
10:35:44|35900.01
10:35:44|35900.01
10:35:45|35900.01
10:35:46|35900.01
10:35:47|35900.01
10:35:48|35900.01
10:35:49|35900.01
10:35:51|35900.01
10:35:52|35900.01
10:35:53|35900.01
10:35:55|35900.01
10:35:56|35900.01
10:35:57|35900.01
10:35:57|35900.01
10:35:59|35900.01
10:36:00|35900.01
10:36:01|35900.01
10:36:03|35900.01
10:36:04|35900.01
10:36:05|35900.
10:36:06|35900.
10:36:07|35900.
10:36:08|35900.
10:36:09|35900.
10:36:11|35900.
10:36:12|35900.01
10:36:13|35900.01
10:36:15|35900.01
10:36:16|35900.01
10:36:16|35900.01
10:36:18|35900.01
10:36:18|35900.01
10:36:19|35900.01
10:36:21|35900.01
10:36:21|35900.01
10:36:22|35900.01
10:36:24|35900.01
10:36:24|35900.01
10:36:25|35900.01
10:36:28|35900.01
10:36:29|35900.01
10:36:30|35900.01
10:36:31|35900.
10:36:32|35900.
10:36:33|35900.
10:36:34|35900.01
10:36:35|35900.01
10:36:36|35900.01
10:36:37|35900.01
10:36:38|35900.
10:36:39|35900.
10:36:40|35900.01
10:36:41|35900.01
10:36:43|35900.01
10:36:44|35900.01
10:36:45|35900.01
10:36:47|35899.62
10:36:48|35898.28
10:36:49|35898.27
10:36:50|35898.28
10:36:52|35898.28
10:36:53|35898.28
10:36:54|35898.28
10:36:55|35898.28
10:36:56|35898.28
10:36:57|35898.28
10:36:58|35898.28
10:36:59|35898.28
10:37:00|35898.28
10:37:01|35898.28
10:37:03|35898.28
10:37:04|35898.28
10:37:05|35898.28
10:37:07|35898.28
10:37:07|35898.28
10:37:09|35898.28
10:37:09|35898.28
10:37:11|35898.28
10:37:12|35898.28
10:37:13|35898.28
10:37:14|35900.89
10:37:15|35900.89
10:37:16|35900.89
10:37:17|35900.89
10:37:19|35900.89
10:37:19|35900.89
10:37:22|35899.63
10:37:22|35899.63
10:37:23|35899.63
10:37:25|35899.63
10:37:25|35899.63
10:37:26|35899.63
10:37:27|35899.63
10:37:29|35899.63
10:37:29|35899.63
10:37:32|35899.63
10:37:32|35899.63
10:37:33|35899.63
10:37:34|35899.62
10:37:35|35899.62
10:37:36|35899.62
10:37:37|35899.62
10:37:38|35899.62
10:37:39|35899.62
10:37:40|35899.62
10:37:41|35899.62
10:37:43|35899.62
10:37:44|35899.62
10:37:45|35899.62
10:37:46|35899.62
10:37:47|35899.62
10:37:48|35896.33
10:37:50|35896.33
10:37:50|35896.33
10:37:52|35896.33
10:37:53|35896.33
10:37:55|35896.33
10:37:55|35896.33
10:37:58|35896.33
10:37:59|35896.33
10:38:00|35896.33
10:38:00|35896.33
10:38:02|35896.33
10:38:03|35896.33
10:38:03|35896.33
10:38:05|35896.33
10:38:06|35896.33
10:38:07|35896.33
10:38:08|35896.33
10:38:09|35896.33
10:38:10|35896.33
10:38:11|35896.33
10:38:12|35896.33
10:38:14|35896.34
10:38:15|35901.14
10:38:16|35903.2
10:38:16|35903.2
10:38:18|35903.2
10:38:18|35903.2
10:38:20|35903.2
10:38:20|35903.2
10:38:22|35903.2
10:38:24|35903.2
10:38:24|35903.2
10:38:25|35903.2
10:38:27|35903.2
10:38:28|35903.2
10:38:29|35903.2
10:38:30|35903.2
10:38:31|35903.2
10:38:32|35903.2
10:38:33|35903.2
10:38:35|35905.93
10:38:36|35905.93
10:38:37|35906.65
10:38:38|35911.76
10:38:39|35913.13
10:38:40|35913.13
10:38:40|35913.13
10:38:41|35913.13
10:38:43|35913.13
10:38:44|35919.86
10:38:46|35919.86
10:38:48|35919.86
10:38:48|35927.55
10:38:49|35927.55
10:38:50|35927.55
10:38:51|35927.69
10:38:52|35933.16
10:38:53|35933.16
10:38:54|35933.16
10:38:55|35932.91
10:38:56|35932.91
10:38:58|35932.91
10:38:58|35932.91
10:38:59|35932.91
10:39:00|35932.91
10:39:02|35932.91
10:39:03|35932.91
10:39:05|35929.7
10:39:06|35929.7
10:39:08|35929.7
10:39:08|35929.7
10:39:09|35929.7
10:39:11|35929.7
10:39:12|35932.15
10:39:14|35931.89
10:39:15|35931.9
10:39:17|35931.9
10:39:17|35931.9
10:39:19|35931.89
10:39:20|35931.89
10:39:21|35931.89
10:39:22|35931.89
10:39:23|35931.89
10:39:23|35931.89
10:39:25|35931.7
10:39:26|35931.7
10:39:27|35931.7
10:39:28|35931.7
10:39:29|35931.7
10:39:30|35931.7
10:39:31|35931.7
10:39:31|35931.7
10:39:33|35931.7
10:39:35|35931.7
10:39:36|35931.7
10:39:37|35931.71
10:39:38|35931.71
10:39:39|35931.71
10:39:40|35931.71
10:39:41|35931.71
10:39:42|35931.71
10:39:43|35931.71
10:39:44|35931.71
10:39:46|35931.71
10:39:47|35941.
10:39:48|35941.
10:39:49|35941.
10:39:51|35941.
10:39:51|35941.
10:39:52|35941.
10:39:53|35941.
10:39:55|35941.
10:39:57|35941.
10:39:57|35941.
10:39:58|35941.
10:40:00|35941.18
10:40:01|35941.18
10:40:02|35939.96
10:40:03|35936.26
10:40:03|35936.26
10:40:04|35936.26
10:40:06|35936.26
10:40:06|35936.26
10:40:08|35930.8
10:40:08|35930.8
10:40:09|35930.8
10:40:10|35930.8
10:40:11|35930.8
10:40:13|35930.8
10:40:14|35930.8
10:40:14|35930.81
10:40:15|35930.81
10:40:17|35930.81
10:40:18|35930.8
10:40:19|35930.81
10:40:21|35930.81
10:40:21|35930.81
10:40:24|35930.81
10:40:24|35930.81
10:40:25|35930.81
10:40:27|35930.81
10:40:28|35930.81
10:40:29|35930.8
10:40:30|35930.8
10:40:31|35930.8
10:40:32|35930.58
10:40:33|35930.58
10:40:34|35923.55
10:40:35|35923.55
10:40:36|35923.55
10:40:37|35923.55
10:40:38|35923.55
10:40:39|35929.33
10:40:40|35929.34
10:40:41|35929.34
10:40:42|35929.34
10:40:43|35929.34
10:40:44|35929.34
10:40:45|35929.34
10:40:47|35929.34
10:40:47|35929.34
10:40:48|35928.59
10:40:50|35928.59
10:40:51|35929.72
10:40:52|35929.72
10:40:54|35929.72
10:40:55|35929.72
10:40:56|35929.72
10:40:57|35929.72
10:40:58|35929.72
10:40:59|35929.72
10:41:01|35929.72
10:41:01|35929.72
10:41:03|35929.72
10:41:03|35929.72
10:41:05|35928.17
10:41:05|35928.17
10:41:07|35928.17
10:41:08|35928.17
10:41:09|35928.16
10:41:10|35928.16
10:41:12|35928.17
10:41:13|35928.16
10:41:14|35928.16
10:41:15|35928.16
10:41:16|35928.16
10:41:17|35923.06
10:41:18|35921.47
10:41:19|35916.29
10:41:20|35916.28
10:41:21|35916.28
10:41:22|35916.28
10:41:24|35916.28
10:41:25|35916.33
10:41:26|35916.33
10:41:27|35916.33
10:41:27|35916.33
10:41:29|35916.56
10:41:30|35916.56
10:41:31|35916.56
10:41:32|35916.56
10:41:32|35916.56
10:41:34|35916.56
10:41:35|35916.56
10:41:35|35916.56
10:41:37|35916.56
10:41:38|35916.56
10:41:38|35916.56
10:41:41|35919.68
10:41:42|35920.6
10:41:42|35920.6
10:41:44|35920.6
10:41:44|35920.6
10:41:45|35920.6
10:41:48|35920.6
10:41:49|35920.6
10:41:50|35919.77
10:41:51|35919.78
10:41:52|35919.35
10:41:54|35919.02
10:41:54|35916.9
10:41:57|35916.9
10:41:57|35917.09
10:41:58|35917.09
10:41:59|35917.09
10:42:00|35917.09
10:42:02|35917.09
10:42:03|35917.09
10:42:04|35917.09
10:42:05|35917.09
10:42:06|35917.07
10:42:08|35917.08
10:42:09|35917.08
10:42:09|35917.08
10:42:11|35917.08
10:42:12|35917.08
10:42:12|35917.08
10:42:14|35917.08
10:42:16|35917.07
10:42:17|35917.07
10:42:19|35917.07
10:42:19|35917.07
10:42:21|35917.07
10:42:22|35917.07
10:42:23|35916.91
10:42:24|35916.91
10:42:25|35916.91
10:42:26|35916.91
10:42:27|35916.91
10:42:28|35916.9
10:42:29|35916.89
10:42:30|35909.55
10:42:31|35909.69
10:42:32|35909.69
10:42:33|35909.69
10:42:34|35909.69
10:42:35|35909.69
10:42:36|35909.69
10:42:37|35909.69
10:42:38|35909.69
10:42:39|35909.69
10:42:40|35909.69
10:42:41|35909.69
10:42:42|35909.69
10:42:43|35909.69
10:42:44|35909.69
10:42:45|35909.69
10:42:46|35909.69
10:42:47|35914.41
10:42:49|35911.64
10:42:49|35913.85
10:42:50|35913.85
10:42:52|35913.85
10:42:52|35913.85
10:42:54|35912.1
10:42:56|35912.22
10:42:56|35913.39
10:42:57|35917.09
10:42:58|35917.09
10:42:59|35917.09
10:43:00|35917.09
10:43:01|35917.09
10:43:02|35917.09
10:43:03|35917.09
10:43:04|35917.09
10:43:06|35917.09
10:43:06|35917.09
10:43:07|35917.09
10:43:08|35917.09
10:43:09|35917.09
10:43:11|35917.08
10:43:13|35917.08
10:43:14|35917.08
10:43:14|35917.08
10:43:16|35917.08
10:43:17|35917.09
10:43:18|35917.09
10:43:20|35917.09
10:43:21|35917.09
10:43:22|35917.09
10:43:23|35917.09
10:43:24|35917.09
10:43:24|35917.08
10:43:25|35917.08
10:43:26|35917.09
10:43:28|35917.11
10:43:28|35917.11
10:43:31|35918.89
10:43:32|35917.97
10:43:33|35917.97
10:43:34|35917.97
10:43:35|35917.97
10:43:36|35917.97
10:43:37|35917.97
10:43:38|35917.97
10:43:40|35917.97
10:43:41|35917.97
10:43:42|35917.97
10:43:43|35917.97
10:43:44|35917.97
10:43:45|35917.97
10:43:46|35917.97
10:43:47|35917.97
10:43:48|35917.97
10:43:50|35917.97
10:43:52|35917.74
10:43:52|35917.74
10:43:54|35917.74
10:43:54|35917.74
10:43:56|35917.75
10:43:57|35917.75
10:43:58|35917.72
10:44:00|35916.42
10:44:01|35909.69
10:44:02|35909.69
10:44:03|35909.69
10:44:04|35909.69
10:44:05|35909.69
10:44:07|35909.69
10:44:07|35909.69
10:44:08|35909.69
10:44:10|35909.69
10:44:11|35909.69
10:44:12|35909.69
10:44:12|35905.63
10:44:15|35905.63
10:44:15|35905.63
10:44:16|35905.63
10:44:18|35905.63
10:44:18|35905.63
10:44:20|35905.63
10:44:21|35905.63
10:44:22|35905.63
10:44:23|35905.64
10:44:24|35912.03
10:44:25|35912.03
10:44:26|35911.41
10:44:27|35911.68
10:44:28|35911.68
10:44:29|35911.68
10:44:31|35911.68
10:44:32|35911.68
10:44:33|35911.68
10:44:33|35905.95
10:44:35|35905.95
10:44:35|35905.95
10:44:37|35905.95
10:44:38|35905.95
10:44:40|35905.95
10:44:41|35904.15
10:44:41|35904.15
10:44:43|35904.14
10:44:44|35900.13
10:44:45|35900.54
10:44:46|35900.54
10:44:47|35900.54
10:44:48|35900.54
10:44:48|35900.54
10:44:51|35900.54
10:44:51|35900.54
10:44:52|35900.54
10:44:54|35904.48
10:44:55|35904.48
10:44:56|35904.49
10:44:57|35903.04
10:44:58|35903.04
10:44:59|35904.31
10:45:00|35904.31
10:45:01|35905.93
10:45:02|35905.93
10:45:03|35905.93
10:45:04|35905.93
10:45:05|35905.93
10:45:06|35905.93
10:45:07|35905.93
10:45:08|35905.93
10:45:10|35904.63
10:45:11|35904.63
10:45:13|35904.72
10:45:14|35904.72
10:45:16|35904.72
10:45:16|35904.72
10:45:17|35904.63
10:45:19|35904.64
10:45:20|35904.64
10:45:21|35905.17
10:45:23|35905.17
10:45:23|35905.17
10:45:25|35905.17
10:45:26|35905.17
10:45:27|35905.17
10:45:27|35905.17
10:45:28|35908.48
10:45:31|35908.48
10:45:31|35908.48
10:45:33|35908.48
10:45:33|35908.48
10:45:34|35908.48
10:45:35|35908.48
10:45:36|35908.48
10:45:37|35908.48
10:45:38|35908.48
10:45:39|35908.48
10:45:40|35908.48
10:45:41|35908.47
10:45:42|35908.47
10:45:43|35908.47
10:45:44|35908.47
10:45:45|35908.47
10:45:46|35908.47
10:45:47|35908.47
10:45:48|35908.47
10:45:49|35908.47
10:45:51|35908.48
10:45:53|35908.48
10:45:55|35902.45
10:45:56|35907.62
10:45:57|35910.19
10:45:59|35910.18
10:46:00|35910.18
10:46:01|35910.19
10:46:02|35912.67
10:46:03|35912.67
10:46:05|35912.67
10:46:06|35912.67
10:46:07|35912.67
10:46:09|35910.47
10:46:11|35910.47
10:46:12|35912.7
10:46:14|35912.68
10:46:15|35912.68
10:46:16|35912.68
10:46:17|35912.68
10:46:18|35912.68
10:46:19|35912.68
10:46:21|35906.85
10:46:23|35906.85
10:46:23|35906.85
10:46:24|35906.85
10:46:25|35906.85
10:46:26|35906.85
10:46:27|35901.42
10:46:28|35901.42
10:46:29|35901.42
10:46:30|35901.42
10:46:32|35900.55
10:46:32|35900.55
10:46:33|35900.55
10:46:34|35900.55
10:46:35|35900.55
10:46:36|35900.55
10:46:37|35897.09
10:46:38|35892.73
10:46:39|35880.
10:46:40|35880.
10:46:41|35880.
10:46:42|35880.
10:46:43|35880.
10:46:45|35880.
10:46:46|35880.04
10:46:47|35880.04
10:46:48|35880.04
10:46:49|35880.04
10:46:50|35880.04
10:46:51|35885.57
10:46:53|35885.57
10:46:54|35884.61
10:46:56|35884.61
10:46:56|35884.61
10:46:57|35884.61
10:46:59|35884.61
10:46:59|35884.61
10:47:01|35884.61
10:47:02|35884.61
10:47:03|35884.61
10:47:04|35875.
10:47:06|35868.35
10:47:07|35868.35
10:47:08|35868.26
10:47:10|35868.26
10:47:11|35868.26
10:47:11|35868.26
10:47:14|35868.26
10:47:15|35868.26
10:47:16|35868.26
10:47:16|35868.27
10:47:17|35868.27
10:47:19|35873.44
10:47:20|35873.44
10:47:21|35873.44
10:47:21|35873.44
10:47:22|35873.44
10:47:23|35873.44
10:47:25|35873.44
10:47:25|35873.44
10:47:26|35873.44
10:47:27|35873.44
10:47:29|35894.89
10:47:30|35915.33
10:47:31|35916.53
10:47:33|35927.
10:47:33|35927.01
10:47:34|35931.02
10:47:35|35931.02
10:47:37|35938.35
10:47:38|35938.35
10:47:39|35938.35
10:47:40|35943.03
10:47:42|35946.86
10:47:42|35946.86
10:47:43|35957.69
10:47:44|35957.69
10:47:45|35967.91
10:47:46|35967.91
10:47:47|35974.15
10:47:48|35974.15
10:47:50|35964.09
10:47:51|35961.4
10:47:52|35961.4
10:47:52|35955.95
10:47:53|35955.95
10:47:54|35960.29
10:47:55|35953.4
10:47:58|35950.58
10:47:58|35950.58
10:48:00|35950.58
10:48:01|35950.58
10:48:02|35950.58
10:48:03|35951.95
10:48:04|35951.95
10:48:05|35949.98
10:48:06|35949.98
10:48:07|35953.92
10:48:08|35953.92
10:48:10|35953.92
10:48:11|35952.32
10:48:12|35952.32
10:48:13|35952.32
10:48:14|35952.32
10:48:16|35964.48
10:48:16|35964.48
10:48:17|35967.
10:48:18|35967.
10:48:20|35978.42
10:48:21|35978.06
10:48:23|35978.06
10:48:25|35972.12
10:48:26|35971.09
10:48:28|35971.09
10:48:29|35973.81
10:48:29|35977.93
10:48:30|35975.87
10:48:31|35973.85
10:48:32|35973.82
10:48:33|35971.34
10:48:34|35969.95
10:48:35|35963.1
10:48:36|35961.81
10:48:38|35967.87
10:48:39|35965.8
10:48:40|35965.8
10:48:41|35968.21
10:48:42|35968.21
10:48:43|35968.23
10:48:44|35968.23
10:48:45|35968.23
10:48:46|35968.23
10:48:47|35968.23
10:48:48|35968.23
10:48:49|35968.23
10:48:50|35968.23
10:48:51|35968.23
10:48:52|35968.23
10:48:53|35968.23
10:48:54|35968.23
10:48:55|35965.9
10:48:56|35965.9
10:48:58|35965.89
10:49:00|35965.89
10:49:00|35965.93
10:49:01|35965.93
10:49:02|35965.93
10:49:03|35969.67
10:49:04|35969.67
10:49:05|35969.59
10:49:06|35969.59
10:49:08|35967.79
10:49:09|35967.77
10:49:11|35967.77
10:49:12|35967.77
10:49:14|35967.97
10:49:15|35967.97
10:49:15|35969.35
10:49:17|35968.26
10:49:18|35968.26
10:49:18|35968.26
10:49:20|35972.58
10:49:21|35972.58
10:49:22|35979.41
10:49:23|35983.8
10:49:23|35987.57
10:49:25|35989.15
10:49:26|35989.15
10:49:27|35989.15
10:49:28|35989.15
10:49:28|35989.15
10:49:29|35989.15
10:49:30|35991.8
10:49:32|35991.8
10:49:33|35991.8
10:49:34|35995.08
10:49:35|35995.08
10:49:36|35987.12
10:49:38|35987.12
10:49:38|35987.12
10:49:40|35986.36
10:49:40|35994.99
10:49:42|35988.32
10:49:42|35988.32
10:49:44|35988.32
10:49:44|35988.32
10:49:45|35988.32
10:49:47|35986.35
10:49:47|35986.35
10:49:48|35986.35
10:49:49|35986.35
10:49:50|35986.35
10:49:51|35980.74
10:49:53|35980.74
10:49:53|35980.74
10:49:54|35975.4
10:49:56|35975.4
10:49:56|35972.65
10:49:59|35972.65
10:49:59|35972.65
10:50:00|35972.65
10:50:01|35972.65
10:50:03|35967.
10:50:03|35967.
10:50:05|35960.01
10:50:06|35960.01
10:50:08|35959.93
10:50:10|35959.93
10:50:12|35959.93
10:50:13|35958.19
10:50:14|35958.19
10:50:15|35974.8
10:50:16|35974.68
10:50:17|35974.68
10:50:18|35975.38
10:50:19|35975.38
10:50:20|35975.38
10:50:22|35975.38
10:50:23|35975.38
10:50:24|35971.21
10:50:25|35971.21
10:50:26|35969.95
10:50:27|35966.49
10:50:28|35966.49
10:50:29|35967.07
10:50:30|35967.07
10:50:31|35967.07
10:50:31|35967.07
10:50:33|35966.74
10:50:34|35966.74
10:50:35|35965.36
10:50:36|35965.29
10:50:37|35965.29
10:50:39|35965.29
10:50:40|35960.64
10:50:41|35960.64
10:50:41|35960.64
10:50:43|35960.64
10:50:43|35960.64
10:50:45|35960.64
10:50:46|35960.64
10:50:46|35960.64
10:50:47|35960.64
10:50:49|35960.64
10:50:50|35960.64
10:50:50|35966.82
10:50:51|35966.82
10:50:52|35966.51
10:50:54|35966.51
10:50:54|35966.51
10:50:56|35966.51
10:50:57|35966.49
10:50:59|35971.96
10:51:01|35971.96
10:51:01|35974.45
10:51:02|35974.45
10:51:04|35971.1
10:51:04|35971.1
10:51:05|35971.1
10:51:07|35971.1
10:51:09|35968.81
10:51:10|35968.81
10:51:10|35971.06
10:51:12|35971.06
10:51:13|35971.06
10:51:14|35971.06
10:51:15|35969.35
10:51:16|35969.36
10:51:17|35969.36
10:51:18|35969.36
10:51:19|35965.33
10:51:20|35965.33
10:51:21|35965.33
10:51:22|35965.33
10:51:23|35965.33
10:51:24|35965.33
10:51:25|35965.33
10:51:26|35965.33
10:51:27|35969.75
10:51:28|35969.75
10:51:29|35969.75
10:51:30|35969.76
10:51:31|35969.76
10:51:32|35969.76
10:51:33|35969.76
10:51:34|35974.84
10:51:35|35970.29
10:51:36|35970.29
10:51:37|35970.29
10:51:39|35970.29
10:51:40|35970.29
10:51:41|35970.29
10:51:42|35970.29
10:51:43|35969.7
10:51:44|35969.7
10:51:45|35969.7
10:51:46|35969.7
10:51:47|35969.7
10:51:48|35969.7
10:51:49|35969.7
10:51:50|35969.7
10:51:51|35972.2
10:51:52|35972.2
10:51:53|35972.2
10:51:54|35972.2
10:51:55|35970.47
10:51:56|35970.47
10:51:57|35970.47
10:51:58|35970.47
10:51:59|35970.19
10:52:00|35970.19
10:52:01|35970.19
10:52:02|35970.19
10:52:03|35970.19
10:52:04|35970.19
10:52:05|35970.28
10:52:07|35970.29
10:52:08|35970.29
10:52:09|35970.29
10:52:09|35970.28
10:52:12|35970.28
10:52:12|35970.28
10:52:14|35970.28
10:52:14|35970.29
10:52:16|35970.29
10:52:16|35970.29
10:52:17|35970.29
10:52:18|35970.29
10:52:20|35970.29
10:52:21|35970.29
10:52:21|35970.29
10:52:22|35970.29
10:52:24|35970.29
10:52:26|35968.86
10:52:27|35968.86
10:52:28|35970.05
10:52:29|35970.05
10:52:30|35970.05
10:52:32|35970.05
10:52:33|35970.05
10:52:34|35970.06
10:52:35|35970.06
10:52:35|35970.06
10:52:37|35970.05
10:52:38|35970.05
10:52:38|35970.05
10:52:39|35970.05
10:52:41|35970.05
10:52:42|35970.05
10:52:43|35970.05
10:52:44|35970.05
10:52:45|35969.81
10:52:46|35969.81
10:52:47|35969.81
10:52:48|35969.81
10:52:49|35969.81
10:52:51|35969.81
10:52:51|35969.81
10:52:52|35969.81
10:52:53|35969.81
10:52:54|35969.81
10:52:56|35969.81
10:52:57|35969.77
10:52:59|35967.12
10:53:00|35969.52
10:53:00|35969.52
10:53:03|35969.52
10:53:04|35977.24
10:53:04|35977.24
10:53:05|35977.24
10:53:06|35977.24
10:53:07|35977.24
10:53:08|35977.24
10:53:09|35977.24
10:53:10|35972.19
10:53:12|35972.19
10:53:12|35972.19
10:53:14|35972.19
10:53:15|35972.19
10:53:16|35972.19
10:53:17|35972.19
10:53:18|35972.19
10:53:19|35972.19
10:53:20|35972.19
10:53:22|35972.19
10:53:23|35972.19
10:53:24|35972.19
10:53:25|35972.19
10:53:25|35972.19
10:53:26|35972.19
10:53:27|35972.2
10:53:28|35972.2
10:53:30|35972.2
10:53:30|35972.2
10:53:32|35971.31
10:53:32|35971.31
10:53:34|35971.31
10:53:35|35970.
10:53:36|35970.
10:53:37|35970.
10:53:38|35970.
10:53:39|35970.
10:53:40|35970.
10:53:41|35970.
10:53:42|35970.
10:53:43|35971.09
10:53:44|35971.09
10:53:45|35971.09
10:53:46|35970.47
10:53:47|35970.47
10:53:48|35970.47
10:53:49|35970.47
10:53:50|35970.47
10:53:51|35970.47
10:53:52|35970.47
10:53:53|35970.47
10:53:54|35970.47
10:53:55|35970.47
10:53:56|35970.46
10:53:57|35970.47
10:53:58|35970.47
10:54:00|35970.47
10:54:00|35972.76
10:54:01|35972.76
10:54:03|35972.61
10:54:03|35972.61
10:54:04|35972.61
10:54:05|35972.61
10:54:07|35972.61
10:54:08|35972.61
10:54:09|35972.61
10:54:10|35972.61
10:54:11|35972.61
10:54:12|35972.61
10:54:13|35972.61
10:54:14|35972.61
10:54:15|35976.67
10:54:16|35976.67
10:54:17|35977.08
10:54:18|35973.4
10:54:19|35973.4
10:54:20|35973.4
10:54:21|35973.85
10:54:22|35973.85
10:54:23|35973.85
10:54:24|35973.85
10:54:26|35973.85
10:54:27|35973.85
10:54:28|35973.85
10:54:29|35974.38
10:54:30|35974.38
10:54:31|35974.38
10:54:32|35974.38
10:54:32|35974.38
10:54:34|35974.38
10:54:36|35973.83
10:54:37|35973.83
10:54:38|35973.83
10:54:38|35973.83
10:54:39|35973.83
10:54:40|35973.83
10:54:41|35973.83
10:54:42|35973.83
10:54:44|35973.83
10:54:45|35973.83
10:54:45|35973.83
10:54:46|35973.83
10:54:47|35973.83
10:54:48|35973.12
10:54:49|35973.12
10:54:50|35973.12
10:54:51|35973.12
10:54:52|35973.12
10:54:53|35973.12
10:54:54|35973.12
10:54:55|35973.86
10:54:56|35973.86
10:54:57|35973.86
10:54:58|35973.86
10:54:59|35973.86
10:55:01|35972.76
10:55:02|35972.76
10:55:03|35972.76
10:55:03|35972.76
10:55:05|35972.76
10:55:06|35972.62
10:55:07|35972.63
10:55:08|35972.62
10:55:08|35972.62
10:55:11|35972.62
10:55:12|35972.62
10:55:13|35976.72
10:55:14|35976.72
10:55:16|35976.72
10:55:17|35976.72
10:55:18|35976.72
10:55:19|35976.72
10:55:20|35976.72
10:55:21|35976.72
10:55:22|35976.72
10:55:23|35976.72
10:55:24|35976.72
10:55:25|35976.72
10:55:26|35976.72
10:55:28|35974.55
10:55:28|35973.19
10:55:29|35973.19
10:55:31|35973.19
10:55:32|35973.19
10:55:32|35973.19
10:55:34|35973.19
10:55:34|35973.19
10:55:36|35973.19
10:55:37|35973.19
10:55:37|35973.19
10:55:38|35973.19
10:55:39|35973.19
10:55:41|35974.21
10:55:42|35974.21
10:55:42|35974.2
10:55:43|35974.2
10:55:44|35974.2
10:55:46|35974.2
10:55:47|35974.2
10:55:47|35974.2
10:55:48|35974.2
10:55:49|35974.2
10:55:51|35974.2
10:55:52|35974.2
10:55:53|35974.2
10:55:53|35974.2
10:55:54|35974.2
10:55:55|35974.2
10:55:57|35974.2
10:55:57|35974.2
10:55:59|35974.2
10:55:59|35974.2
10:56:01|35974.2
10:56:03|35974.2
10:56:05|35974.2
10:56:05|35973.28
10:56:06|35973.28
10:56:07|35973.28
10:56:09|35972.62
10:56:11|35972.61
10:56:12|35972.61
10:56:13|35974.89
10:56:14|35974.89
10:56:16|35974.89
10:56:17|35974.89
10:56:18|35974.89
10:56:19|35974.89
10:56:20|35979.53
10:56:21|35979.53
10:56:23|35979.52
10:56:23|35979.53
10:56:25|35979.53
10:56:26|35979.53
10:56:27|35979.53
10:56:29|35979.53
10:56:29|35979.53
10:56:31|35979.53
10:56:33|35979.53
10:56:33|35979.53
10:56:34|35979.53
10:56:35|35979.53
10:56:36|35979.53
10:56:37|35979.53
10:56:38|35979.53
10:56:39|35979.53
10:56:40|35979.53
10:56:41|35979.53
10:56:42|35979.53
10:56:43|35979.53
10:56:44|35979.53
10:56:45|35979.53
10:56:46|35979.53
10:56:47|35979.53
10:56:48|35977.75
10:56:49|35977.75
10:56:50|35977.75
10:56:52|35977.75
10:56:53|35977.75
10:56:54|35975.86
10:56:56|35975.86
10:56:56|35977.5
10:56:57|35977.5
10:56:58|35977.5
10:56:59|35975.79
10:57:00|35975.79
10:57:02|35976.89
10:57:03|35976.77
10:57:05|35976.77
10:57:05|35976.85
10:57:06|35976.85
10:57:07|35976.85
10:57:09|35976.85
10:57:10|35976.85
10:57:12|35976.85
10:57:12|35976.85
10:57:13|35973.88
10:57:15|35973.88
10:57:16|35973.88
10:57:18|35973.88
10:57:19|35974.57
10:57:20|35974.57
10:57:21|35974.57
10:57:22|35974.58
10:57:23|35974.58
10:57:24|35975.04
10:57:25|35976.03
10:57:26|35977.37
10:57:27|35977.38
10:57:28|35975.73
10:57:29|35975.73
10:57:31|35977.04
10:57:32|35979.64
10:57:32|35979.64
10:57:34|35979.64
10:57:35|35979.64
10:57:36|35979.64
10:57:36|35979.64
10:57:38|35979.64
10:57:38|35979.64
10:57:39|35979.64
10:57:41|35979.64
10:57:43|35979.72
10:57:43|35968.82
10:57:44|35968.95
10:57:45|35965.16
10:57:46|35965.16
10:57:48|35965.16
10:57:49|35965.21
10:57:50|35965.21
10:57:52|35961.16
10:57:52|35961.16
10:57:53|35961.16
10:57:54|35961.16
10:57:55|35964.47
10:57:56|35964.47
10:57:57|35964.47
10:57:58|35971.01
10:57:59|35971.01
10:58:00|35970.33
10:58:01|35970.33
10:58:02|35970.33
10:58:03|35970.33
10:58:04|35970.26
10:58:05|35970.27
10:58:06|35970.27
10:58:07|35970.27
10:58:08|35970.27
10:58:09|35970.27
10:58:11|35969.18
10:58:11|35969.18
10:58:13|35969.18
10:58:14|35969.18
10:58:15|35969.18
10:58:16|35969.18
10:58:17|35969.18
10:58:18|35969.31
10:58:19|35969.31
10:58:20|35964.9
10:58:21|35964.89
10:58:22|35964.89
10:58:23|35966.81
10:58:24|35966.81
10:58:25|35966.81
10:58:26|35966.81
10:58:28|35966.81
10:58:29|35966.81
10:58:30|35966.81
10:58:30|35965.02
10:58:31|35965.02
10:58:32|35965.02
10:58:34|35965.02
10:58:36|35965.02
10:58:37|35965.16
10:58:38|35965.17
10:58:38|35965.16
10:58:39|35965.16
10:58:41|35965.16
10:58:42|35970.04
10:58:42|35970.04
10:58:43|35965.1
10:58:44|35965.1
10:58:45|35964.88
10:58:46|35964.88
10:58:47|35964.88
10:58:49|35964.88
10:58:49|35964.88
10:58:50|35964.88
10:58:51|35964.88
10:58:52|35964.88
10:58:53|35964.88
10:58:54|35964.88
10:58:55|35960.64
10:58:57|35960.64
10:58:58|35960.64
10:58:58|35960.64
10:58:59|35960.64
10:59:00|35960.64
10:59:01|35951.67
10:59:03|35950.81
10:59:03|35947.36
10:59:05|35947.36
10:59:05|35947.36
10:59:06|35944.35
10:59:07|35944.35
10:59:09|35944.35
10:59:09|35943.84
10:59:11|35945.82
10:59:11|35945.82
10:59:14|35945.82
10:59:15|35945.82
10:59:16|35945.82
10:59:17|35944.16
10:59:18|35944.16
10:59:19|35942.44
10:59:21|35942.44
10:59:21|35942.45
10:59:23|35942.45
10:59:25|35942.45
10:59:25|35942.45
10:59:26|35942.45
10:59:27|35942.45
10:59:29|35942.45
10:59:30|35942.45
10:59:32|35942.45
10:59:32|35942.45
10:59:33|35942.45
10:59:35|35945.57
10:59:35|35945.57
10:59:36|35945.57
10:59:38|35945.57
10:59:39|35945.57
10:59:40|35945.57
10:59:41|35945.57
10:59:42|35943.07
10:59:43|35943.07
10:59:44|35943.07
10:59:45|35943.07
10:59:46|35943.15
10:59:48|35943.15
10:59:49|35943.15
10:59:50|35946.52
10:59:51|35946.19
10:59:52|35946.19
10:59:53|35946.19
10:59:54|35943.41
10:59:55|35943.41
10:59:56|35943.4
10:59:57|35946.39
10:59:58|35946.03
10:59:59|35946.03
11:00:00|35946.03
11:00:01|35946.03
11:00:03|35946.03
11:00:03|35946.03
11:00:06|35946.03
11:00:07|35943.08
11:00:09|35943.08
11:00:10|35943.08
11:00:12|35943.08
11:00:13|35943.08
11:00:15|35946.39
11:00:16|35946.39
11:00:17|35946.39
11:00:18|35954.9
11:00:19|35954.9
11:00:20|35954.9
11:00:21|35954.9
11:00:22|35954.52
11:00:23|35954.52
11:00:24|35954.52
11:00:25|35954.52
11:00:26|35954.52
11:00:27|35954.52
11:00:28|35954.52
11:00:29|35954.52
11:00:30|35954.52
11:00:31|35942.77
11:00:32|35946.11
11:00:34|35946.11
11:00:35|35945.47
11:00:36|35945.47
11:00:37|35945.48
11:00:38|35945.48
11:00:39|35945.48
11:00:41|35945.48
11:00:42|35945.48
11:00:43|35945.48
11:00:45|35945.87
11:00:46|35943.94
11:00:47|35943.94
11:00:48|35943.94
11:00:49|35943.94
11:00:50|35943.94
11:00:51|35943.94
11:00:52|35943.94
11:00:53|35943.94
11:00:54|35943.94
11:00:55|35943.94
11:00:56|35943.94
11:00:57|35943.94
11:00:58|35943.94
11:00:59|35943.94
11:01:01|35944.53
11:01:02|35944.53
11:01:02|35944.53
11:01:05|35944.53
11:01:07|35944.53
11:01:08|35944.53
11:01:09|35942.05
11:01:11|35947.12
11:01:11|35947.12
11:01:14|35947.12
11:01:14|35941.74
11:01:15|35942.83
11:01:17|35942.8
11:01:17|35942.8
11:01:18|35942.84
11:01:20|35942.84
11:01:21|35945.71
11:01:22|35945.71
11:01:23|35945.42
11:01:24|35945.42
11:01:25|35945.42
11:01:26|35945.42
11:01:27|35945.42
11:01:28|35942.88
11:01:29|35942.89
11:01:30|35943.72
11:01:31|35943.72
11:01:32|35943.72
11:01:33|35943.72
11:01:34|35942.84
11:01:35|35942.84
11:01:36|35942.84
11:01:37|35942.84
11:01:38|35942.84
11:01:39|35941.01
11:01:40|35941.01
11:01:42|35941.01
11:01:42|35941.01
11:01:44|35941.01
11:01:44|35941.02
11:01:45|35941.01
11:01:47|35941.01
11:01:47|35941.01
11:01:48|35941.
11:01:50|35938.36
11:01:51|35938.36
11:01:51|35931.23
11:01:52|35929.37
11:01:54|35921.72
11:01:55|35921.72
11:01:56|35921.72
11:01:57|35921.72
11:01:58|35921.72
11:01:59|35921.72
11:02:00|35927.88
11:02:00|35927.88
11:02:01|35929.45
11:02:02|35922.8
11:02:04|35922.8
11:02:05|35922.8
11:02:06|35922.8
11:02:07|35922.8
11:02:09|35922.8
11:02:10|35922.8
11:02:12|35922.8
11:02:14|35922.51
11:02:16|35922.51
11:02:16|35922.51
11:02:18|35922.32
11:02:18|35922.32
11:02:20|35922.32
11:02:21|35922.32
11:02:22|35922.32
11:02:23|35922.66
11:02:24|35922.66
11:02:26|35922.66
11:02:27|35922.66
11:02:28|35924.37
11:02:29|35924.37
11:02:30|35923.13
11:02:31|35927.67
11:02:32|35923.18
11:02:33|35923.82
11:02:34|35923.82
11:02:35|35923.82
11:02:35|35923.82
11:02:37|35923.82
11:02:38|35923.82
11:02:39|35929.07
11:02:40|35929.07
11:02:41|35929.07
11:02:42|35929.07
11:02:43|35929.07
11:02:44|35929.07
11:02:45|35929.07
11:02:46|35929.07
11:02:47|35929.07
11:02:48|35929.07
11:02:49|35929.07
11:02:50|35929.07
11:02:50|35929.07
11:02:52|35929.07
11:02:52|35929.07
11:02:54|35929.07
11:02:55|35929.07
11:02:56|35925.27
11:02:57|35925.27
11:02:58|35925.27
11:02:59|35925.27
11:03:00|35924.85
11:03:01|35924.85
11:03:02|35924.85
11:03:03|35924.85
11:03:04|35924.85
11:03:05|35924.85
11:03:07|35924.85
11:03:09|35924.85
11:03:09|35932.55
11:03:11|35935.
11:03:12|35926.24
11:03:13|35926.24
11:03:15|35923.18
11:03:16|35923.18
11:03:17|35922.66
11:03:18|35918.33
11:03:18|35918.33
11:03:20|35918.33
11:03:21|35918.33
11:03:22|35918.33
11:03:23|35918.33
11:03:25|35918.33
11:03:26|35918.33
11:03:27|35918.33
11:03:28|35909.32
11:03:29|35909.32
11:03:30|35913.38
11:03:31|35908.75
11:03:33|35900.
11:03:33|35894.15
11:03:34|35891.23
11:03:35|35872.3
11:03:36|35879.42
11:03:38|35864.89
11:03:38|35856.22
11:03:40|35867.09
11:03:41|35867.84
11:03:41|35868.15
11:03:43|35867.76
11:03:44|35866.53
11:03:45|35864.87
11:03:46|35864.87
11:03:47|35864.87
11:03:48|35860.1
11:03:49|35854.68
11:03:50|35850.98
11:03:51|35850.
11:03:52|35848.41
11:03:54|35847.29
11:03:55|35847.29
11:03:56|35838.25
11:03:57|35835.95
11:03:58|35835.95
11:03:58|35835.77
11:04:00|35836.04
11:04:01|35836.04
11:04:01|35836.04
11:04:03|35836.04
11:04:03|35836.46
11:04:05|35844.34
11:04:06|35844.34
11:04:07|35820.
11:04:09|35820.
11:04:11|35827.45
11:04:12|35827.45
11:04:13|35823.31
11:04:14|35823.31
11:04:15|35824.
11:04:17|35823.43
11:04:18|35823.34
11:04:20|35823.35
11:04:20|35828.28
11:04:22|35828.28
11:04:22|35828.28
11:04:23|35828.05
11:04:24|35828.05
11:04:25|35828.05
11:04:26|35828.05
11:04:28|35817.69
11:04:29|35818.5
11:04:30|35818.5
11:04:31|35820.29
11:04:32|35820.29
11:04:33|35820.6
11:04:34|35827.39
11:04:36|35812.57
11:04:36|35811.54
11:04:37|35805.99
11:04:38|35805.99
11:04:39|35804.16
11:04:40|35800.69
11:04:41|35800.69
11:04:43|35800.69
11:04:44|35803.69
11:04:45|35803.69
11:04:46|35803.68
11:04:47|35803.68
11:04:48|35803.3
11:04:49|35803.02
11:04:50|35803.02
11:04:51|35803.02
11:04:52|35803.02
11:04:53|35803.02
11:04:54|35800.
11:04:55|35800.01
11:04:56|35798.96
11:04:57|35795.5
11:04:58|35795.5
11:04:59|35790.98
11:05:00|35783.09
11:05:01|35789.77
11:05:02|35795.59
11:05:03|35783.5
11:05:04|35783.5
11:05:05|35783.5
11:05:06|35789.27
11:05:07|35789.82
11:05:08|35789.82
11:05:09|35789.82
11:05:10|35789.82
11:05:11|35799.56
11:05:12|35799.56
11:05:13|35799.56
11:05:14|35799.56
11:05:16|35799.56
11:05:17|35795.33
11:05:18|35795.33
11:05:19|35795.41
11:05:20|35795.41
11:05:20|35815.66
11:05:21|35814.89
11:05:23|35813.06
11:05:25|35813.06
11:05:26|35813.06
11:05:27|35813.06
11:05:28|35804.57
11:05:29|35804.57
11:05:29|35796.25
11:05:31|35798.3
11:05:32|35800.26
11:05:33|35794.39
11:05:34|35783.1
11:05:35|35783.1
11:05:36|35783.14
11:05:37|35792.98
11:05:38|35792.98
11:05:38|35794.82
11:05:39|35794.82
11:05:41|35805.3
11:05:42|35805.3
11:05:42|35805.3
11:05:44|35805.3
11:05:45|35801.95
11:05:45|35801.95
11:05:46|35801.89
11:05:47|35801.89
11:05:48|35801.89
11:05:49|35808.48
11:05:51|35808.48
11:05:51|35808.48
11:05:52|35814.19
11:05:53|35814.19
11:05:54|35811.7
11:05:55|35811.7
11:05:56|35811.7
11:05:57|35793.91
11:05:58|35792.23
11:05:59|35792.23
11:06:00|35792.23
11:06:02|35792.23
11:06:02|35792.23
11:06:03|35792.23
11:06:06|35792.23
11:06:06|35792.23
11:06:07|35792.23
11:06:08|35792.23
11:06:09|35792.33
11:06:10|35792.33
11:06:12|35797.3
11:06:14|35809.43
11:06:15|35809.43
11:06:17|35809.43
11:06:17|35809.43
11:06:19|35809.43
11:06:20|35808.93
11:06:21|35813.59
11:06:22|35810.48
11:06:23|35810.91
11:06:24|35810.91
11:06:26|35813.31
11:06:27|35804.33
11:06:28|35804.33
11:06:29|35804.33
11:06:30|35779.02
11:06:32|35779.02
11:06:33|35779.02
11:06:34|35788.43
11:06:35|35788.43
11:06:36|35788.43
11:06:37|35788.43
11:06:38|35788.17
11:06:40|35788.46
11:06:40|35788.46
11:06:42|35788.46
11:06:42|35788.46
11:06:44|35788.46
11:06:45|35788.46
11:06:45|35788.46
11:06:46|35788.46
11:06:47|35788.46
11:06:49|35791.07
11:06:50|35791.07
11:06:50|35786.45
11:06:51|35786.45
11:06:53|35786.45
11:06:54|35782.63
11:06:55|35782.63
11:06:55|35782.63
11:06:56|35782.63
11:06:58|35782.63
11:06:59|35782.63
11:06:59|35782.63
11:07:01|35782.65
11:07:02|35782.65
11:07:02|35782.65
11:07:04|35782.65
11:07:04|35782.65
11:07:06|35782.65
11:07:06|35782.65
11:07:07|35782.65
11:07:09|35782.65
11:07:10|35782.65
11:07:10|35778.99
11:07:12|35778.99
11:07:13|35777.99
11:07:14|35779.76
11:07:15|35779.76
11:07:15|35779.76
11:07:18|35786.45
11:07:19|35786.45
11:07:19|35791.39
11:07:20|35794.09
11:07:22|35794.09
11:07:23|35798.3
11:07:23|35773.73
11:07:25|35773.73
11:07:26|35784.19
11:07:27|35784.19
11:07:27|35787.14
11:07:29|35787.14
11:07:29|35787.14
11:07:30|35787.14
11:07:31|35787.14
11:07:33|35786.97
11:07:35|35777.65
11:07:35|35777.65
11:07:37|35777.65
11:07:38|35777.65
11:07:39|35777.65
11:07:40|35777.65
11:07:41|35777.65
11:07:42|35777.65
11:07:44|35772.19
11:07:44|35772.19
11:07:46|35772.19
11:07:47|35772.19
11:07:48|35763.61
11:07:48|35763.62
11:07:51|35755.01
11:07:51|35755.01
11:07:52|35755.
11:07:53|35755.
11:07:54|35755.
11:07:55|35755.
11:07:56|35755.
11:07:57|35753.59
11:07:58|35750.
11:07:59|35747.46
11:08:00|35738.72
11:08:01|35719.5
11:08:02|35719.51
11:08:04|35729.57
11:08:04|35718.66
11:08:05|35725.23
11:08:06|35720.22
11:08:07|35720.22
11:08:08|35706.12
11:08:09|35713.28
11:08:10|35713.28
11:08:12|35685.16
11:08:13|35691.18
11:08:14|35691.18
11:08:15|35685.18
11:08:17|35685.15
11:08:18|35685.15
11:08:19|35688.53
11:08:21|35688.53
11:08:22|35697.7
11:08:23|35705.02
11:08:24|35705.94
11:08:24|35715.06
11:08:25|35715.06
11:08:26|35715.06
11:08:28|35715.06
11:08:28|35715.06
11:08:30|35693.59
11:08:31|35682.17
11:08:31|35686.66
11:08:32|35696.55
11:08:34|35696.52
11:08:35|35697.55
11:08:36|35700.01
11:08:37|35699.53
11:08:38|35699.53
11:08:40|35699.53
11:08:41|35694.28
11:08:42|35697.53
11:08:43|35697.53
11:08:45|35686.7
11:08:46|35660.15
11:08:46|35674.94
11:08:48|35658.97
11:08:48|35658.97
11:08:49|35662.36
11:08:50|35662.36
11:08:52|35659.09
11:08:52|35659.09
11:08:53|35659.09
11:08:54|35654.13
11:08:56|35652.89
11:08:57|35652.9
11:08:57|35660.32
11:08:59|35670.87
11:08:59|35673.62
11:09:01|35671.93
11:09:02|35671.93
11:09:03|35671.93
11:09:04|35671.56
11:09:05|35671.56
11:09:06|35671.56
11:09:07|35655.39
11:09:09|35655.39
11:09:10|35651.62
11:09:11|35654.1
11:09:13|35646.9
11:09:15|35650.46
11:09:16|35655.5
11:09:17|35655.5
11:09:18|35663.71
11:09:19|35669.09
11:09:20|35666.45
11:09:21|35666.45
11:09:22|35666.45
11:09:23|35672.81
11:09:24|35672.81
11:09:25|35672.81
11:09:26|35672.02
11:09:27|35669.29
11:09:28|35669.29
11:09:29|35666.67
11:09:30|35668.02
11:09:31|35668.02
11:09:32|35668.02
11:09:34|35668.02
11:09:34|35676.39
11:09:35|35676.68
11:09:37|35676.68
11:09:38|35676.46
11:09:38|35676.46
11:09:39|35684.76
11:09:41|35684.76
11:09:41|35687.59
11:09:43|35694.45
11:09:43|35707.85
11:09:44|35696.24
11:09:46|35696.24
11:09:47|35696.24
11:09:47|35696.24
11:09:48|35696.24
11:09:49|35696.24
11:09:50|35704.86
11:09:51|35704.86
11:09:52|35696.62
11:09:53|35696.61
11:09:55|35696.64
11:09:55|35696.64
11:09:57|35696.64
11:09:58|35696.64
11:09:59|35696.64
11:10:00|35696.64
11:10:01|35696.64
11:10:02|35701.15
11:10:03|35701.15
11:10:04|35696.63
11:10:05|35696.63
11:10:06|35696.22
11:10:07|35696.22
11:10:08|35688.22
11:10:09|35690.74
11:10:10|35680.
11:10:11|35680.
11:10:12|35680.
11:10:13|35681.24
11:10:15|35692.78
11:10:17|35698.94
11:10:19|35698.94
11:10:19|35697.04
11:10:21|35697.04
11:10:22|35697.04
11:10:23|35697.04
11:10:24|35684.11
11:10:25|35684.46
11:10:26|35684.46
11:10:27|35684.46
11:10:28|35684.46
11:10:29|35684.46
11:10:31|35690.49
11:10:33|35690.42
11:10:33|35680.26
11:10:34|35671.93
11:10:35|35671.93
11:10:36|35678.78
11:10:37|35678.33
11:10:38|35678.33
11:10:39|35667.11
11:10:40|35667.12
11:10:41|35667.12
11:10:42|35667.1
11:10:43|35667.1
11:10:44|35667.1
11:10:45|35664.36
11:10:46|35664.36
11:10:47|35663.02
11:10:48|35663.02
11:10:49|35663.02
11:10:51|35660.88
11:10:51|35655.13
11:10:52|35654.81
11:10:53|35654.81
11:10:54|35654.81
11:10:56|35645.77
11:10:56|35655.11
11:10:57|35647.71
11:10:58|35650.31
11:11:00|35653.08
11:11:00|35628.53
11:11:01|35623.08
11:11:02|35611.89
11:11:03|35619.75
11:11:04|35619.75
11:11:05|35620.28
11:11:07|35625.96
11:11:08|35625.96
11:11:08|35625.95
11:11:09|35625.95
11:11:10|35625.57
11:11:11|35625.57
11:11:12|35625.57
11:11:13|35624.72
11:11:15|35624.72
11:11:17|35624.72
11:11:18|35617.22
11:11:19|35621.87
11:11:21|35611.89
11:11:22|35606.2
11:11:23|35603.78
11:11:24|35603.78
11:11:25|35600.01
11:11:27|35600.01
11:11:28|35604.1
11:11:30|35611.69
11:11:31|35606.63
11:11:32|35606.63
11:11:33|35606.63
11:11:34|35606.63
11:11:35|35603.02
11:11:36|35603.02
11:11:37|35603.02
11:11:38|35603.02
11:11:39|35610.29
11:11:40|35616.04
11:11:41|35615.24
11:11:42|35623.57
11:11:43|35625.6
11:11:44|35617.14
11:11:45|35617.14
11:11:46|35617.14
11:11:47|35617.14
11:11:48|35621.48
11:11:49|35621.48
11:11:50|35621.48
11:11:51|35621.48
11:11:52|35621.48
11:11:53|35621.48
11:11:54|35621.48
11:11:55|35621.41
11:11:56|35621.41
11:11:57|35621.62
11:11:58|35621.62
11:11:59|35624.09
11:12:00|35629.98
11:12:01|35629.49
11:12:02|35630.07
11:12:03|35629.6
11:12:04|35638.36
11:12:06|35636.83
11:12:07|35636.83
11:12:08|35639.62
11:12:10|35639.99
11:12:11|35639.99
11:12:13|35639.99
11:12:13|35639.99
11:12:15|35647.61
11:12:16|35663.22
11:12:17|35652.29
11:12:19|35652.1
11:12:19|35660.41
11:12:20|35656.86
11:12:21|35648.41
11:12:23|35648.41
11:12:24|35648.41
11:12:26|35648.33
11:12:27|35648.36
11:12:28|35648.34
11:12:29|35648.33
11:12:29|35648.33
11:12:31|35648.33
11:12:32|35648.33
11:12:33|35648.33
11:12:34|35648.33
11:12:35|35648.33
11:12:36|35648.33
11:12:37|35648.78
11:12:39|35644.74
11:12:39|35644.74
11:12:40|35644.74
11:12:42|35644.74
11:12:44|35644.74
11:12:45|35634.63
11:12:46|35643.45
11:12:46|35638.26
11:12:48|35643.45
11:12:48|35643.45
11:12:50|35643.45
11:12:51|35637.98
11:12:52|35638.53
11:12:52|35642.07
11:12:54|35642.07
11:12:55|35642.07
11:12:56|35628.56
11:12:56|35626.61
11:12:57|35626.61
11:12:58|35623.37
11:12:59|35623.37
11:13:00|35615.42
11:13:01|35615.42
11:13:02|35614.69
11:13:03|35614.69
11:13:06|35614.69
11:13:07|35614.69
11:13:07|35614.69
11:13:09|35617.05
11:13:09|35617.05
11:13:11|35617.05
11:13:12|35617.05
11:13:12|35617.05
11:13:13|35617.05
11:13:15|35617.05
11:13:15|35617.05
11:13:18|35614.62
11:13:18|35614.62
11:13:20|35614.62
11:13:21|35614.62
11:13:22|35600.59
11:13:23|35606.68
11:13:24|35606.68
11:13:26|35603.97
11:13:27|35600.4
11:13:28|35599.96
11:13:29|35599.96
11:13:30|35599.96
11:13:32|35599.96
11:13:32|35599.96
11:13:33|35599.97
11:13:34|35599.97
11:13:35|35590.82
11:13:36|35592.53
11:13:39|35589.73
11:13:39|35589.73
11:13:40|35589.73
11:13:41|35585.81
11:13:42|35586.54
11:13:43|35586.33
11:13:44|35578.45
11:13:45|35578.19
11:13:47|35578.87
11:13:47|35583.98
11:13:48|35583.98
11:13:49|35583.98
11:13:50|35586.01
11:13:51|35586.02
11:13:52|35586.02
11:13:53|35585.06
11:13:54|35577.82
11:13:55|35574.8
11:13:56|35585.21
11:13:57|35585.21
11:13:58|35585.21
11:13:59|35585.21
11:14:00|35585.21
11:14:01|35585.21
11:14:02|35585.21
11:14:03|35585.21
11:14:04|35585.21
11:14:05|35584.7
11:14:06|35584.7
11:14:07|35591.58
11:14:08|35600.
11:14:10|35600.
11:14:11|35600.
11:14:12|35600.
11:14:13|35600.
11:14:14|35619.49
11:14:15|35613.34
11:14:16|35607.79
11:14:18|35611.87
11:14:20|35611.87
11:14:21|35611.87
11:14:22|35611.87
11:14:22|35611.87
11:14:23|35611.87
11:14:25|35611.87
11:14:26|35611.87
11:14:27|35611.87
11:14:28|35611.87
11:14:29|35612.58
11:14:30|35612.58
11:14:31|35612.58
11:14:32|35601.82
11:14:34|35592.89
11:14:34|35589.13
11:14:36|35589.13
11:14:37|35589.13
11:14:38|35589.13
11:14:40|35589.13
11:14:41|35589.13
11:14:42|35589.13
11:14:43|35600.87
11:14:44|35600.86
11:14:45|35595.56
11:14:45|35603.
11:14:46|35603.
11:14:48|35603.05
11:14:49|35620.4
11:14:50|35620.4
11:14:51|35619.63
11:14:51|35619.63
11:14:52|35619.63
11:14:53|35619.63
11:14:54|35622.64
11:14:57|35622.64
11:14:57|35628.22
11:14:58|35625.31
11:15:00|35625.31
11:15:00|35625.31
11:15:01|35625.31
11:15:02|35622.49
11:15:03|35622.49
11:15:04|35622.8
11:15:05|35622.8
11:15:07|35622.8
11:15:07|35622.8
11:15:08|35622.8
11:15:10|35622.8
11:15:11|35622.8
11:15:12|35615.12
11:15:12|35615.12
11:15:14|35615.12
11:15:16|35620.23
11:15:16|35620.23
11:15:17|35622.49
11:15:19|35628.55
11:15:20|35628.55
11:15:21|35640.25
11:15:23|35643.44
11:15:24|35643.45
11:15:25|35645.53
11:15:27|35653.1
11:15:29|35644.61
11:15:29|35650.5
11:15:31|35650.5
11:15:31|35647.43
11:15:33|35652.11
11:15:33|35652.11
11:15:35|35652.11
11:15:36|35653.12
11:15:37|35653.12
11:15:38|35653.12
11:15:39|35653.12
11:15:40|35653.12
11:15:41|35653.12
11:15:42|35653.12
11:15:43|35653.12
11:15:44|35653.12
11:15:45|35653.12
11:15:46|35653.12
11:15:47|35654.84
11:15:48|35653.25
11:15:50|35653.25
11:15:50|35654.89
11:15:52|35654.89
11:15:53|35657.59
11:15:54|35663.6
11:15:54|35663.6
11:15:55|35663.6
11:15:57|35665.2
11:15:58|35665.2
11:15:59|35665.15
11:16:00|35672.88
11:16:01|35675.29
11:16:02|35675.29
11:16:03|35678.57
11:16:04|35677.62
11:16:06|35677.61
11:16:07|35677.61
11:16:08|35677.61
11:16:09|35677.61
11:16:09|35676.28
11:16:10|35676.28
11:16:12|35676.28
11:16:14|35677.42
11:16:14|35687.7
11:16:16|35687.7
11:16:16|35681.85
11:16:17|35677.96
11:16:18|35677.96
11:16:19|35678.54
11:16:21|35678.54
11:16:23|35682.81
11:16:25|35682.68
11:16:25|35682.68
11:16:27|35676.32
11:16:28|35676.32
11:16:29|35682.67
11:16:30|35682.67
11:16:31|35676.59
11:16:32|35664.31
11:16:33|35664.31
11:16:34|35665.88
11:16:35|35657.73
11:16:36|35651.17
11:16:36|35651.17
11:16:38|35634.05
11:16:39|35634.05
11:16:40|35634.04
11:16:41|35631.35
11:16:42|35631.35
11:16:42|35623.1
11:16:44|35619.85
11:16:45|35608.94
11:16:45|35609.54
11:16:46|35609.54
11:16:48|35609.54
11:16:49|35609.54
11:16:49|35612.
11:16:50|35619.3
11:16:51|35619.3
11:16:52|35619.3
11:16:54|35601.24
11:16:56|35596.21
11:16:56|35596.21
11:16:57|35606.21
11:16:59|35606.21
11:16:59|35606.21
11:17:00|35606.87
11:17:01|35606.87
11:17:02|35609.17
11:17:04|35609.17
11:17:04|35609.17
11:17:06|35612.23
11:17:06|35612.33
11:17:08|35619.73
11:17:08|35619.73
11:17:09|35619.73
11:17:10|35619.73
11:17:12|35619.73
11:17:12|35619.73
11:17:13|35619.73
11:17:14|35611.88
11:17:16|35610.3
11:17:16|35601.76
11:17:18|35601.76
11:17:19|35601.76
11:17:20|35601.76
11:17:22|35599.41
11:17:22|35599.47
11:17:24|35599.58
11:17:25|35599.58
11:17:26|35599.58
11:17:27|35599.58
11:17:29|35596.36
11:17:30|35596.37
11:17:31|35596.36
11:17:32|35596.4
11:17:33|35596.4
11:17:34|35597.5
11:17:35|35597.5
11:17:36|35595.96
11:17:37|35595.96
11:17:39|35595.96
11:17:39|35596.04
11:17:41|35601.41
11:17:42|35601.44
11:17:44|35597.9
11:17:44|35597.9
11:17:46|35597.9
11:17:46|35597.9
11:17:47|35597.9
11:17:48|35597.86
11:17:49|35597.86
11:17:50|35597.86
11:17:51|35597.86
11:17:52|35597.86
11:17:53|35596.
11:17:54|35596.
11:17:56|35596.5
11:17:57|35596.5
11:17:58|35596.5
11:17:59|35596.5
11:18:00|35596.
11:18:01|35596.
11:18:02|35596.
11:18:03|35596.02
11:18:04|35596.02
11:18:05|35596.02
11:18:06|35596.02
11:18:07|35596.06
11:18:08|35596.06
11:18:09|35596.04
11:18:10|35596.04
11:18:11|35596.04
11:18:12|35596.04
11:18:13|35596.04
11:18:14|35596.04
11:18:16|35590.73
11:18:16|35590.73
11:18:17|35590.73
11:18:19|35586.57
11:18:20|35588.49
11:18:22|35584.32
11:18:23|35584.57
11:18:25|35579.52
11:18:26|35576.39
11:18:27|35572.49
11:18:28|35564.49
11:18:29|35550.
11:18:30|35556.61
11:18:31|35560.24
11:18:32|35550.62
11:18:33|35543.15
11:18:35|35505.3
11:18:35|35520.49
11:18:37|35516.44
11:18:37|35530.79
11:18:38|35530.79
11:18:40|35555.83
11:18:40|35565.32
11:18:41|35556.2
11:18:42|35556.2
11:18:43|35555.83
11:18:44|35555.83
11:18:45|35555.83
11:18:46|35555.83
11:18:48|35555.83
11:18:49|35554.93
11:18:49|35548.15
11:18:50|35548.15
11:18:52|35548.15
11:18:53|35548.15
11:18:54|35531.9
11:18:55|35541.87
11:18:56|35541.87
11:18:57|35552.75
11:18:58|35552.75
11:18:59|35552.75
11:19:00|35552.75
11:19:01|35553.7
11:19:02|35567.7
11:19:03|35567.7
11:19:04|35567.16
11:19:05|35579.53
11:19:07|35579.53
11:19:07|35579.56
11:19:08|35590.78
11:19:10|35586.83
11:19:11|35586.83
11:19:12|35586.83
11:19:13|35586.44
11:19:14|35586.44
11:19:15|35586.44
11:19:16|35585.12
11:19:17|35585.12
11:19:18|35585.23
11:19:19|35585.23
11:19:20|35585.23
11:19:21|35573.22
11:19:22|35572.43
11:19:23|35572.43
11:19:24|35559.44
11:19:26|35559.44
11:19:26|35559.44
11:19:27|35559.44
11:19:29|35559.46
11:19:31|35567.
11:19:33|35557.01
11:19:34|35566.98
11:19:34|35566.98
11:19:36|35566.98
11:19:36|35566.98
11:19:37|35566.98
11:19:39|35566.98
11:19:40|35566.98
11:19:42|35566.98
11:19:42|35578.83
11:19:44|35578.83
11:19:44|35578.83
11:19:47|35578.83
11:19:47|35578.83
11:19:48|35578.83
11:19:50|35570.88
11:19:50|35570.88
11:19:51|35570.88
11:19:52|35579.52
11:19:53|35576.66
11:19:54|35576.66
11:19:55|35576.66
11:19:57|35573.78
11:19:57|35573.78
11:19:58|35573.78
11:19:59|35573.78
11:20:00|35573.8
11:20:01|35573.8
11:20:02|35563.72
11:20:03|35563.72
11:20:05|35557.49
11:20:06|35557.49
11:20:06|35548.53
11:20:08|35548.18
11:20:08|35548.18
11:20:10|35548.18
11:20:11|35548.18
11:20:12|35531.24
11:20:14|35542.52
11:20:15|35543.42
11:20:15|35549.68
11:20:17|35549.68
11:20:17|35549.68
11:20:19|35549.68
11:20:20|35545.8
11:20:21|35545.69
11:20:21|35545.5
11:20:23|35545.5
11:20:23|35545.5
11:20:25|35545.5
11:20:26|35545.5
11:20:28|35545.64
11:20:30|35545.64
11:20:31|35549.18
11:20:32|35556.07
11:20:32|35557.51
11:20:34|35562.06
11:20:34|35562.06
11:20:36|35559.27
11:20:37|35556.09
11:20:37|35557.34
11:20:39|35557.34
11:20:40|35557.34
11:20:40|35557.34
11:20:42|35557.34
11:20:43|35557.34
11:20:43|35560.64
11:20:44|35560.64
11:20:45|35565.43
11:20:46|35565.43
11:20:48|35568.3
11:20:48|35562.98
11:20:49|35562.88
11:20:50|35562.42
11:20:51|35562.42
11:20:52|35562.42
11:20:53|35562.42
11:20:55|35565.37
11:20:55|35565.37
11:20:56|35563.09
11:20:58|35567.94
11:20:59|35567.94
11:21:00|35565.95
11:21:01|35565.95
11:21:02|35565.95
11:21:03|35565.95
11:21:04|35565.95
11:21:04|35565.95
11:21:06|35562.62
11:21:06|35562.62
11:21:08|35567.39
11:21:09|35568.36
11:21:10|35568.36
11:21:11|35568.36
11:21:12|35577.92
11:21:13|35577.92
11:21:13|35579.42
11:21:15|35579.42
11:21:16|35579.42
11:21:17|35577.79
11:21:18|35577.79
11:21:18|35577.79
11:21:20|35577.79
11:21:21|35577.79
11:21:21|35577.79
11:21:23|35577.79
11:21:23|35577.87
11:21:26|35573.84
11:21:28|35573.84
11:21:28|35573.84
11:21:30|35573.84
11:21:30|35573.84
11:21:31|35573.84
11:21:32|35573.84
11:21:33|35573.84
11:21:35|35573.84
11:21:35|35573.84
11:21:37|35573.84
11:21:37|35573.84
11:21:38|35573.84
11:21:39|35573.84
11:21:40|35572.28
11:21:41|35575.8
11:21:42|35577.88
11:21:43|35577.88
11:21:44|35577.88
11:21:46|35577.88
11:21:47|35577.88
11:21:49|35582.57
11:21:50|35588.79
11:21:50|35588.79
11:21:51|35588.79
11:21:52|35588.79
11:21:54|35584.14
11:21:54|35584.13
11:21:56|35584.08
11:21:57|35584.04
11:21:58|35582.64
11:21:59|35582.64
11:22:00|35571.58
11:22:01|35568.32
11:22:02|35563.81
11:22:03|35559.07
11:22:05|35559.07
11:22:05|35559.07
11:22:06|35549.21
11:22:08|35540.81
11:22:09|35540.81
11:22:10|35524.16
11:22:11|35524.16
11:22:11|35520.41
11:22:12|35509.88
11:22:15|35508.82
11:22:15|35508.82
11:22:16|35508.82
11:22:17|35509.68
11:22:18|35509.68
11:22:19|35535.06
11:22:20|35538.53
11:22:22|35550.36
11:22:22|35562.89
11:22:24|35560.9
11:22:25|35560.9
11:22:26|35555.42
11:22:27|35576.09
11:22:28|35582.63
11:22:30|35581.89
11:22:31|35581.89
11:22:32|35582.64
11:22:33|35582.64
11:22:34|35582.64
11:22:35|35593.19
11:22:36|35593.23
11:22:37|35593.23
11:22:38|35593.57
11:22:39|35601.23
11:22:40|35601.7
11:22:41|35601.24
11:22:42|35601.24
11:22:44|35599.39
11:22:44|35593.08
11:22:46|35593.08
11:22:48|35593.08
11:22:49|35593.08
11:22:51|35596.49
11:22:51|35596.49
11:22:52|35590.85
11:22:53|35597.93
11:22:55|35597.93
11:22:56|35597.93
11:22:56|35597.93
11:22:58|35597.93
11:22:58|35597.25
11:22:59|35597.25
11:23:00|35597.25
11:23:01|35597.24
11:23:03|35603.29
11:23:03|35607.08
11:23:04|35606.32
11:23:06|35606.32
11:23:06|35606.32
11:23:08|35600.87
11:23:09|35609.6
11:23:11|35614.87
11:23:11|35611.33
11:23:13|35611.33
11:23:13|35611.33
11:23:14|35611.33
11:23:15|35611.33
11:23:16|35611.33
11:23:17|35611.33
11:23:18|35617.23
11:23:19|35617.23
11:23:20|35617.23
11:23:21|35611.11
11:23:22|35616.69
11:23:23|35616.69
11:23:24|35621.29
11:23:26|35621.29
11:23:27|35621.29
11:23:28|35621.29
11:23:29|35621.29
11:23:31|35612.61
11:23:32|35612.61
11:23:34|35603.6
11:23:34|35603.6
11:23:35|35603.6
11:23:36|35603.6
11:23:38|35600.86
11:23:39|35600.86
11:23:41|35600.86
11:23:41|35600.86
11:23:43|35600.79
11:23:43|35600.79
11:23:44|35600.81
11:23:47|35600.81
11:23:47|35597.67
11:23:48|35597.67
11:23:49|35597.67
11:23:50|35586.98
11:23:51|35586.98
11:23:52|35592.39
11:23:53|35592.39
11:23:54|35592.39
11:23:55|35589.15
11:23:56|35591.35
11:23:57|35587.04
11:23:58|35587.04
11:23:59|35587.04
11:24:00|35587.04
11:24:01|35587.04
11:24:02|35587.04
11:24:04|35587.04
11:24:04|35587.04
11:24:05|35593.97
11:24:07|35604.39
11:24:08|35601.17
11:24:09|35601.17
11:24:11|35601.17
11:24:11|35601.17
11:24:13|35597.68
11:24:13|35593.08
11:24:16|35595.81
11:24:17|35595.81
11:24:17|35595.81
11:24:18|35597.72
11:24:20|35597.72
11:24:22|35597.72
11:24:22|35597.72
11:24:23|35597.72
11:24:25|35600.51
11:24:25|35600.51
11:24:27|35600.51
11:24:28|35601.22
11:24:30|35601.22
11:24:31|35600.06
11:24:32|35600.06
11:24:33|35600.06
11:24:35|35598.15
11:24:37|35598.15
11:24:37|35598.15
11:24:38|35598.15
11:24:40|35595.66
11:24:41|35595.66
11:24:42|35595.66
11:24:43|35595.66
11:24:44|35595.66
11:24:45|35595.66
11:24:46|35595.66
11:24:47|35595.66
11:24:48|35595.66
11:24:49|35595.66
11:24:50|35595.66
11:24:51|35595.66
11:24:52|35597.05
11:24:53|35597.05
11:24:54|35597.05
11:24:55|35597.05
11:24:56|35597.05
11:24:57|35597.05
11:24:59|35597.05
11:25:01|35594.52
11:25:02|35602.4
11:25:03|35602.4
11:25:04|35602.4
11:25:05|35608.52
11:25:06|35608.52
11:25:08|35608.52
11:25:09|35608.52
11:25:10|35606.88
11:25:11|35606.88
11:25:12|35606.88
11:25:13|35609.36
11:25:14|35609.36
11:25:15|35611.63
11:25:16|35611.63
11:25:17|35611.63
11:25:18|35611.63
11:25:19|35615.43
11:25:20|35615.43
11:25:21|35615.43
11:25:22|35615.43
11:25:23|35615.43
11:25:24|35615.43
11:25:25|35614.9
11:25:26|35614.9
11:25:27|35612.21
11:25:28|35612.21
11:25:29|35612.21
11:25:30|35612.21
11:25:31|35612.21
11:25:32|35612.21
11:25:34|35612.21
11:25:35|35612.21
11:25:36|35612.21
11:25:38|35612.21
11:25:39|35612.21
11:25:40|35612.21
11:25:40|35612.21
11:25:41|35613.82
11:25:43|35615.12
11:25:44|35615.12
11:25:45|35615.12
11:25:47|35615.12
11:25:47|35614.5
11:25:49|35614.5
11:25:50|35614.5
11:25:50|35614.5
11:25:52|35614.5
11:25:52|35611.62
11:25:53|35611.62
11:25:55|35611.62
11:25:56|35611.62
11:25:57|35611.62
11:25:57|35611.62
11:25:58|35611.62
11:26:00|35611.62
11:26:01|35611.62
11:26:01|35611.62
11:26:03|35611.62
11:26:04|35614.56
11:26:04|35614.56
11:26:06|35614.56
11:26:07|35614.56
11:26:07|35613.95
11:26:09|35612.36
11:26:09|35618.7
11:26:10|35618.7
11:26:13|35618.7
11:26:13|35618.7
11:26:14|35618.7
11:26:16|35617.16
11:26:17|35617.16
11:26:18|35621.62
11:26:19|35611.32
11:26:20|35611.32
11:26:21|35611.32
11:26:22|35611.32
11:26:23|35611.32
11:26:24|35611.32
11:26:25|35611.32
11:26:26|35611.32
11:26:28|35619.85
11:26:28|35619.85
11:26:30|35619.85
11:26:31|35619.85
11:26:32|35619.85
11:26:33|35616.09
11:26:35|35617.31
11:26:36|35617.31
11:26:36|35616.42
11:26:38|35611.34
11:26:38|35611.34
11:26:41|35611.35
11:26:41|35611.35
11:26:42|35611.35
11:26:44|35611.34
11:26:45|35611.34
11:26:46|35611.34
11:26:47|35611.34
11:26:48|35611.34
11:26:49|35611.34
11:26:50|35611.34
11:26:51|35611.34
11:26:52|35611.34
11:26:53|35611.34
11:26:54|35610.12
11:26:55|35610.12
11:26:56|35610.12
11:26:57|35610.12
11:26:58|35610.12
11:27:00|35610.12
11:27:01|35611.05
11:27:01|35614.13
11:27:02|35614.13
11:27:04|35614.13
11:27:04|35614.13
11:27:05|35614.13
11:27:06|35614.13
11:27:07|35614.13
11:27:09|35614.13
11:27:09|35614.13
11:27:10|35614.13
11:27:13|35614.13
11:27:14|35617.13
11:27:15|35617.13
11:27:16|35613.2
11:27:18|35616.4
11:27:19|35616.41
11:27:20|35616.41
11:27:21|35616.41
11:27:22|35623.2
11:27:23|35623.2
11:27:24|35623.2
11:27:26|35622.56
11:27:26|35622.56
11:27:27|35622.56
11:27:28|35622.56
11:27:29|35622.56
11:27:31|35622.56
11:27:33|35633.15
11:27:34|35633.15
11:27:35|35633.16
11:27:36|35633.16
11:27:37|35633.16
11:27:38|35636.89
11:27:38|35636.89
11:27:41|35636.61
11:27:42|35636.61
11:27:43|35636.61
11:27:45|35636.61
11:27:45|35636.61
11:27:46|35636.54
11:27:48|35636.54
11:27:48|35636.54
11:27:49|35636.54
11:27:51|35636.54
11:27:52|35636.54
11:27:53|35634.79
11:27:54|35634.79
11:27:55|35634.79
11:27:56|35633.15
11:27:57|35633.15
11:27:58|35626.21
11:27:59|35620.41
11:28:00|35620.41
11:28:01|35620.41
11:28:02|35620.41
11:28:03|35620.41
11:28:05|35620.41
11:28:05|35620.41
11:28:06|35620.41
11:28:08|35620.41
11:28:09|35620.4
11:28:10|35620.4
11:28:11|35620.4
11:28:11|35620.4
11:28:13|35620.4
11:28:15|35620.4
11:28:15|35620.4
11:28:16|35620.4
11:28:18|35620.4
11:28:18|35620.4
11:28:19|35618.47
11:28:20|35613.86
11:28:22|35603.02
11:28:23|35603.01
11:28:24|35605.49
11:28:25|35605.49
11:28:26|35605.49
11:28:27|35605.49
11:28:28|35602.99
11:28:29|35602.99
11:28:30|35602.99
11:28:31|35602.99
11:28:33|35602.99
11:28:34|35597.65
11:28:35|35597.65
11:28:36|35591.27
11:28:37|35591.3
11:28:38|35591.3
11:28:39|35591.3
11:28:41|35591.3
11:28:41|35583.81
11:28:43|35583.81
11:28:44|35581.24
11:28:45|35579.37
11:28:46|35579.37
11:28:47|35579.37
11:28:47|35579.37
11:28:48|35579.37
11:28:50|35579.37
11:28:50|35581.56
11:28:51|35581.56
11:28:53|35581.57
11:28:54|35581.57
11:28:55|35581.57
11:28:56|35589.26
11:28:56|35589.26
11:28:57|35589.26
11:28:59|35589.26
11:29:00|35589.26
11:29:01|35589.26
11:29:02|35589.26
11:29:02|35588.36
11:29:03|35588.36
11:29:04|35588.36
11:29:06|35588.32
11:29:07|35588.32
11:29:08|35588.32
11:29:09|35583.76
11:29:11|35583.76
11:29:11|35581.52
11:29:13|35580.01
11:29:13|35580.01
11:29:15|35580.01
11:29:16|35580.01
11:29:17|35580.01
11:29:18|35580.01
11:29:18|35580.01
11:29:20|35580.01
11:29:21|35580.01
11:29:22|35580.02
11:29:23|35577.41
11:29:24|35577.41
11:29:25|35575.48
11:29:26|35575.48
11:29:27|35575.48
11:29:27|35575.48
11:29:28|35573.23
11:29:31|35570.96
11:29:31|35575.58
11:29:33|35573.08
11:29:35|35573.08
11:29:35|35573.08
11:29:37|35577.67
11:29:39|35577.67
11:29:40|35577.67
11:29:40|35577.67
11:29:41|35577.67
11:29:43|35575.27
11:29:44|35577.94
11:29:45|35577.94
11:29:45|35577.94
11:29:47|35577.94
11:29:48|35577.94
11:29:49|35577.94
11:29:50|35574.96
11:29:52|35576.74
11:29:52|35575.49
11:29:53|35575.49
11:29:54|35575.49
11:29:56|35577.38
11:29:56|35579.88
11:29:57|35579.88
11:29:59|35579.88
11:29:59|35579.88
11:30:00|35579.88
11:30:01|35581.99
11:30:02|35581.99
11:30:03|35581.99
11:30:04|35581.5
11:30:06|35581.5
11:30:07|35581.5
11:30:08|35581.5
11:30:09|35581.5
11:30:11|35581.5
11:30:12|35581.5
11:30:13|35575.04
11:30:14|35570.83
11:30:15|35570.83
11:30:16|35570.83
11:30:17|35576.04
11:30:18|35575.41
11:30:19|35573.23
11:30:19|35573.24
11:30:21|35573.24
11:30:22|35573.26
11:30:23|35570.5
11:30:24|35570.5
11:30:25|35575.7
11:30:26|35575.7
11:30:27|35586.57
11:30:28|35586.57
11:30:29|35586.57
11:30:30|35586.57
11:30:31|35589.18
11:30:32|35589.18
11:30:33|35607.68
11:30:34|35603.71
11:30:36|35603.71
11:30:37|35602.94
11:30:38|35602.94
11:30:39|35602.94
11:30:40|35599.97
11:30:41|35599.97
11:30:42|35599.97
11:30:43|35599.97
11:30:44|35599.97
11:30:45|35599.97
11:30:46|35599.97
11:30:47|35599.97
11:30:48|35599.97
11:30:49|35599.97
11:30:50|35606.22
11:30:51|35606.22
11:30:52|35606.22
11:30:53|35606.22
11:30:54|35606.22
11:30:55|35606.22
11:30:56|35606.22
11:30:57|35606.22
11:30:58|35606.22
11:30:59|35606.22
11:31:00|35609.07
11:31:01|35609.07
11:31:02|35609.07
11:31:03|35608.02
11:31:04|35608.02
11:31:06|35610.73
11:31:07|35610.73
11:31:08|35610.73
11:31:09|35617.71
11:31:10|35612.27
11:31:11|35611.82
11:31:12|35612.78
11:31:13|35612.78
11:31:14|35612.78
11:31:15|35612.78
11:31:16|35612.78
11:31:17|35612.78
11:31:18|35612.78
11:31:19|35612.44
11:31:20|35612.44
11:31:21|35612.44
11:31:21|35612.44
11:31:22|35612.44
11:31:24|35612.44
11:31:25|35612.44
11:31:25|35612.44
11:31:27|35608.88
11:31:28|35608.88
11:31:28|35608.88
11:31:29|35608.88
11:31:30|35608.31
11:31:32|35608.31
11:31:33|35608.28
11:31:34|35608.28
11:31:36|35608.29
11:31:37|35608.28
11:31:38|35608.28
11:31:38|35606.34
11:31:39|35606.34
11:31:40|35606.34
11:31:43|35606.34
11:31:43|35606.34
11:31:44|35606.34
11:31:46|35606.44
11:31:48|35606.45
11:31:48|35606.45
11:31:49|35597.35
11:31:50|35597.35
11:31:52|35593.64
11:31:52|35593.64
11:31:53|35593.64
11:31:54|35593.64
11:31:56|35593.64
11:31:56|35593.64
11:31:57|35593.64
11:31:58|35593.64
11:31:59|35587.17
11:32:01|35587.21
11:32:03|35587.21
11:32:03|35587.21
11:32:04|35587.21
11:32:05|35587.21
11:32:07|35587.21
11:32:08|35587.21
11:32:09|35587.21
11:32:10|35595.89
11:32:12|35595.89
11:32:12|35595.89
11:32:14|35595.89
11:32:16|35595.89
11:32:16|35589.98
11:32:17|35589.98
11:32:18|35589.98
11:32:20|35591.52
11:32:21|35592.2
11:32:21|35592.2
11:32:22|35592.75
11:32:24|35596.55
11:32:24|35596.55
11:32:25|35596.55
11:32:27|35596.55
11:32:27|35596.55
11:32:28|35599.15
11:32:30|35602.02
11:32:30|35602.02
11:32:32|35601.84
11:32:32|35601.84
11:32:33|35599.46
11:32:35|35599.46
11:32:37|35599.44
11:32:38|35599.44
11:32:39|35599.44
11:32:40|35599.44
11:32:42|35599.44
11:32:44|35599.22
11:32:45|35599.27
11:32:45|35599.27
11:32:46|35599.27
11:32:48|35599.27
11:32:48|35599.27
11:32:49|35599.27
11:32:51|35599.27
11:32:51|35599.27
11:32:52|35599.27
11:32:53|35599.27
11:32:55|35599.27
11:32:55|35591.75
11:32:56|35591.75
11:32:57|35591.75
11:32:59|35591.
11:32:59|35591.
11:33:01|35587.68
11:33:01|35587.68
11:33:02|35587.68
11:33:04|35587.27
11:33:05|35586.68
11:33:06|35586.68
11:33:07|35585.46
11:33:07|35585.49
11:33:08|35585.49
11:33:09|35585.49
11:33:11|35585.49
11:33:11|35585.49
11:33:13|35585.49
11:33:14|35585.58
11:33:15|35585.58
11:33:16|35593.87
11:33:17|35589.08
11:33:18|35592.38
11:33:19|35592.41
11:33:20|35592.41
11:33:21|35592.41
11:33:22|35589.86
11:33:23|35589.86
11:33:24|35589.86
11:33:25|35591.75
11:33:26|35591.
11:33:27|35591.
11:33:28|35591.
11:33:29|35591.
11:33:30|35591.
11:33:32|35591.
11:33:32|35588.99
11:33:33|35588.99
11:33:34|35588.99
11:33:36|35588.99
11:33:37|35593.71
11:33:38|35593.71
11:33:40|35593.71
11:33:41|35593.71
11:33:42|35593.71
11:33:43|35593.71
11:33:44|35593.71
11:33:46|35593.71
11:33:46|35593.71
11:33:47|35593.71
11:33:48|35593.71
11:33:49|35593.71
11:33:50|35593.71
11:33:51|35593.71
11:33:53|35588.64
11:33:54|35588.64
11:33:55|35588.64
11:33:56|35588.64
11:33:57|35588.64
11:33:58|35588.64
11:34:00|35591.28
11:34:00|35590.84
11:34:01|35590.84
11:34:03|35590.84
11:34:03|35590.84
11:34:04|35590.84
11:34:05|35590.84
11:34:06|35590.84
11:34:07|35590.83
11:34:08|35590.83
11:34:09|35588.9
11:34:10|35588.9
11:34:11|35588.9
11:34:12|35589.74
11:34:13|35589.74
11:34:14|35589.74
11:34:15|35589.74
11:34:16|35581.32
11:34:17|35581.32
11:34:18|35581.32
11:34:20|35581.32
11:34:21|35581.32
11:34:23|35581.32
11:34:24|35582.1
11:34:25|35582.1
11:34:26|35582.1
11:34:27|35582.1
11:34:28|35589.91
11:34:29|35589.91
11:34:30|35597.55
11:34:31|35585.01
11:34:33|35585.01
11:34:33|35583.35
11:34:35|35581.89
11:34:36|35582.06
11:34:37|35582.06
11:34:39|35582.06
11:34:40|35582.06
11:34:41|35582.06
11:34:42|35575.09
11:34:43|35567.6
11:34:44|35567.6
11:34:46|35567.6
11:34:48|35567.6
11:34:49|35567.6
11:34:50|35567.6
11:34:51|35565.89
11:34:52|35565.8
11:34:53|35565.8
11:34:54|35565.8
11:34:55|35564.83
11:34:56|35555.03
11:34:57|35555.03
11:34:58|35549.98
11:35:00|35549.99
11:35:01|35549.98
11:35:02|35549.98
11:35:04|35549.98
11:35:05|35552.91
11:35:05|35552.91
11:35:06|35550.
11:35:09|35549.99
11:35:10|35549.99
11:35:11|35549.99
11:35:12|35549.99
11:35:13|35549.99
11:35:14|35549.99
11:35:15|35549.98
11:35:16|35538.61
11:35:17|35538.61
11:35:18|35538.61
11:35:19|35549.74
11:35:20|35549.74
11:35:21|35549.74
11:35:22|35549.74
11:35:23|35549.74
11:35:24|35547.43
11:35:25|35547.43
11:35:26|35547.43
11:35:27|35547.43
11:35:28|35547.43
11:35:29|35547.43
11:35:30|35547.43
11:35:31|35547.43
11:35:32|35547.43
11:35:33|35547.43
11:35:34|35547.43
11:35:35|35546.59
11:35:36|35546.59
11:35:37|35546.59
11:35:38|35546.59
11:35:39|35546.59
11:35:41|35543.62
11:35:42|35543.62
11:35:43|35542.98
11:35:43|35542.98
11:35:46|35528.81
11:35:46|35528.81
11:35:47|35521.82
11:35:48|35492.68
11:35:49|35472.19
11:35:51|35486.49
11:35:52|35493.54
11:35:52|35493.54
11:35:53|35502.06
11:35:54|35500.68
11:35:55|35505.36
11:35:56|35516.07
11:35:57|35516.15
11:35:59|35516.15
11:36:00|35516.15
11:36:00|35523.29
11:36:01|35518.93
11:36:02|35522.44
11:36:04|35519.25
11:36:06|35519.25
11:36:06|35523.
11:36:08|35519.35
11:36:09|35519.35
11:36:10|35519.16
11:36:11|35519.16
11:36:12|35516.1
11:36:14|35514.66
11:36:14|35516.87
11:36:15|35516.88
11:36:17|35516.88
11:36:18|35516.88
11:36:19|35497.6
11:36:20|35497.6
11:36:21|35497.6
11:36:22|35501.55
11:36:23|35501.55
11:36:24|35501.55
11:36:25|35501.55
11:36:26|35501.55
11:36:27|35499.17
11:36:28|35498.52
11:36:29|35487.25
11:36:30|35487.25
11:36:31|35478.96
11:36:32|35478.96
11:36:33|35478.96
11:36:34|35478.96
11:36:36|35475.35
11:36:37|35475.35
11:36:38|35475.35
11:36:39|35474.8
11:36:39|35466.88
11:36:42|35453.95
11:36:43|35448.62
11:36:45|35441.4
11:36:46|35426.98
11:36:48|35431.51
11:36:48|35430.74
11:36:49|35430.74
11:36:51|35439.28
11:36:52|35458.95
11:36:52|35458.95
11:36:53|35452.63
11:36:54|35452.63
11:36:55|35471.28
11:36:56|35471.28
11:36:57|35471.28
11:36:58|35472.47
11:36:59|35472.47
11:37:00|35472.47
11:37:02|35481.51
11:37:02|35481.51
11:37:03|35482.23
11:37:05|35482.04
11:37:06|35488.32
11:37:08|35504.47
11:37:10|35507.49
11:37:11|35507.49
11:37:11|35508.29
11:37:13|35507.43
11:37:13|35506.
11:37:14|35497.27
11:37:17|35498.12
11:37:17|35490.87
11:37:19|35490.87
11:37:19|35491.92
11:37:20|35490.91
11:37:21|35490.91
11:37:22|35490.91
11:37:23|35486.22
11:37:24|35482.27
11:37:25|35482.27
11:37:27|35487.02
11:37:28|35486.99
11:37:28|35486.99
11:37:29|35486.99
11:37:31|35486.99
11:37:31|35480.48
11:37:32|35480.48
11:37:33|35477.74
11:37:34|35477.74
11:37:35|35477.74
11:37:37|35477.74
11:37:38|35477.74
11:37:39|35477.74
11:37:40|35477.74
11:37:41|35480.
11:37:42|35479.2
11:37:44|35482.26
11:37:45|35482.26
11:37:46|35482.26
11:37:47|35485.2
11:37:48|35485.16
11:37:49|35480.89
11:37:50|35480.89
11:37:51|35480.91
11:37:51|35480.91
11:37:53|35481.39
11:37:53|35481.39
11:37:55|35483.1
11:37:55|35483.1
11:37:57|35483.1
11:37:58|35485.34
11:37:58|35473.64
11:38:01|35473.64
11:38:01|35473.64
11:38:04|35473.64
11:38:04|35473.64
11:38:06|35479.36
11:38:07|35479.36
11:38:08|35479.26
11:38:09|35479.26
11:38:10|35479.55
11:38:12|35479.23
11:38:12|35479.23
11:38:15|35479.6
11:38:16|35479.6
11:38:16|35479.6
11:38:18|35479.6
11:38:19|35479.6
11:38:20|35479.6
11:38:21|35479.6
11:38:22|35479.6
11:38:22|35479.6
11:38:24|35475.06
11:38:26|35475.06
11:38:27|35468.06
11:38:27|35460.58
11:38:28|35460.58
11:38:29|35460.58
11:38:30|35460.58
11:38:32|35458.37
11:38:32|35451.83
11:38:33|35451.83
11:38:34|35456.1
11:38:36|35456.1
11:38:37|35451.39
11:38:38|35451.39
11:38:39|35451.87
11:38:40|35451.01
11:38:42|35451.01
11:38:43|35451.01
11:38:44|35447.89
11:38:44|35447.89
11:38:45|35447.89
11:38:47|35447.89
11:38:49|35447.89
11:38:50|35459.4
11:38:51|35458.81
11:38:52|35456.78
11:38:53|35458.27
11:38:54|35459.41
11:38:56|35459.41
11:38:57|35459.41
11:38:58|35464.33
11:38:59|35469.92
11:39:00|35469.92
11:39:01|35469.92
11:39:02|35469.92
11:39:03|35469.92
11:39:04|35463.58
11:39:05|35470.
11:39:06|35469.99
11:39:07|35469.99
11:39:08|35469.99
11:39:09|35469.99
11:39:10|35470.
11:39:11|35470.
11:39:12|35470.
11:39:14|35470.
11:39:15|35477.19
11:39:16|35477.19
11:39:17|35477.19
11:39:18|35477.19
11:39:19|35477.19
11:39:20|35477.19
11:39:21|35477.19
11:39:22|35477.19
11:39:23|35477.19
11:39:24|35477.8
11:39:25|35475.87
11:39:26|35476.21
11:39:28|35476.21
11:39:28|35476.21
11:39:30|35476.21
11:39:31|35476.21
11:39:31|35475.52
11:39:32|35474.47
11:39:33|35473.52
11:39:34|35465.86
11:39:36|35467.31
11:39:38|35467.31
11:39:39|35467.31
11:39:39|35467.31
11:39:40|35467.31
11:39:42|35457.55
11:39:43|35459.75
11:39:44|35459.75
11:39:46|35459.75
11:39:46|35459.75
11:39:48|35459.75
11:39:48|35459.75
11:39:49|35459.75
11:39:50|35459.75
11:39:52|35459.75
11:39:53|35459.75
11:39:54|35452.83
11:39:55|35451.57
11:39:56|35451.57
11:39:56|35446.59
11:39:57|35446.05
11:39:59|35443.91
11:40:01|35443.91
11:40:01|35438.44
11:40:02|35433.68
11:40:03|35433.68
11:40:05|35433.68
11:40:06|35431.42
11:40:07|35427.83
11:40:09|35431.39
11:40:10|35444.86
11:40:11|35444.86
11:40:12|35440.65
11:40:13|35444.11
11:40:14|35431.07
11:40:16|35420.16
11:40:17|35420.19
11:40:18|35417.55
11:40:19|35389.86
11:40:20|35384.99
11:40:21|35398.83
11:40:21|35398.83
11:40:22|35386.41
11:40:24|35388.19
11:40:24|35388.19
11:40:26|35394.36
11:40:27|35394.36
11:40:27|35394.36
11:40:30|35394.36
11:40:31|35392.62
11:40:32|35392.62
11:40:32|35379.
11:40:33|35379.
11:40:35|35372.76
11:40:36|35377.51
11:40:36|35377.51
11:40:37|35378.74
11:40:39|35372.39
11:40:40|35372.39
11:40:41|35372.39
11:40:42|35372.39
11:40:43|35372.39
11:40:44|35371.
11:40:45|35371.
11:40:46|35362.63
11:40:47|35356.19
11:40:49|35348.64
11:40:50|35348.64
11:40:50|35347.35
11:40:53|35351.81
11:40:53|35351.81
11:40:56|35368.6
11:40:56|35375.33
11:40:57|35375.33
11:40:58|35375.33
11:40:59|35375.33
11:41:00|35384.92
11:41:01|35384.92
11:41:02|35384.92
11:41:03|35386.29
11:41:05|35409.74
11:41:05|35418.66
11:41:06|35418.66
11:41:07|35418.66
11:41:08|35414.71
11:41:10|35414.71
11:41:11|35414.71
11:41:12|35390.31
11:41:14|35390.31
11:41:15|35390.31
11:41:16|35390.55
11:41:17|35390.55
11:41:17|35390.55
11:41:19|35395.83
11:41:19|35395.83
11:41:21|35395.83
11:41:22|35395.83
11:41:23|35390.58
11:41:24|35390.58
11:41:24|35393.42
11:41:25|35393.42
11:41:27|35416.29
11:41:27|35416.29
11:41:28|35404.24
11:41:29|35394.94
11:41:31|35394.48
11:41:33|35394.46
11:41:34|35394.46
11:41:34|35394.46
11:41:35|35394.93
11:41:38|35406.36
11:41:38|35406.36
11:41:39|35400.58
11:41:40|35400.58
11:41:41|35400.58
11:41:43|35400.58
11:41:44|35400.58
11:41:45|35400.58
11:41:46|35400.58
11:41:47|35400.58
11:41:49|35400.58
11:41:50|35400.58
11:41:51|35411.57
11:41:51|35416.27
11:41:52|35416.27
11:41:53|35407.73
11:41:55|35407.73
11:41:55|35401.38
11:41:57|35401.37
11:41:57|35401.37
11:41:58|35401.38
11:42:00|35401.38
11:42:02|35401.38
11:42:03|35401.38
11:42:04|35418.67
11:42:05|35418.67
11:42:06|35418.33
11:42:07|35418.33
11:42:08|35424.42
11:42:09|35424.42
11:42:10|35424.42
11:42:11|35424.42
11:42:13|35427.49
11:42:13|35452.41
11:42:15|35449.4
11:42:16|35449.42
11:42:16|35449.42
11:42:17|35449.42
11:42:19|35449.42
11:42:20|35444.07
11:42:22|35442.43
11:42:22|35456.25
11:42:23|35456.25
11:42:25|35452.49
11:42:25|35457.09
11:42:26|35457.09
11:42:28|35459.48
11:42:28|35459.48
11:42:29|35459.48
11:42:30|35459.48
11:42:32|35464.44
11:42:33|35460.
11:42:34|35460.
11:42:34|35460.
11:42:35|35463.8
11:42:36|35475.74
11:42:38|35475.74
11:42:38|35475.74
11:42:40|35469.67
11:42:40|35469.67
11:42:42|35469.67
11:42:43|35454.85
11:42:43|35454.85
11:42:46|35454.85
11:42:47|35454.85
11:42:48|35454.85
11:42:49|35454.85
11:42:50|35447.21
11:42:51|35447.21
11:42:52|35447.21
11:42:54|35447.21
11:42:54|35448.97
11:42:55|35448.97
11:42:57|35449.16
11:42:58|35454.42
11:42:59|35454.42
11:43:00|35445.99
11:43:01|35445.99
11:43:03|35445.99
11:43:04|35445.99
11:43:05|35445.99
11:43:06|35445.99
11:43:07|35445.99
11:43:09|35445.99
11:43:10|35465.33
11:43:12|35465.37
11:43:12|35475.97
11:43:13|35475.97
11:43:15|35477.36
11:43:16|35477.36
11:43:17|35477.36
11:43:18|35461.98
11:43:19|35461.98
11:43:20|35463.65
11:43:21|35463.65
11:43:22|35463.65
11:43:23|35463.65
11:43:24|35463.65
11:43:26|35462.26
11:43:27|35462.26
11:43:28|35472.54
11:43:29|35469.42
11:43:31|35469.48
11:43:32|35483.56
11:43:32|35483.56
11:43:33|35471.53
11:43:35|35471.55
11:43:35|35471.55
11:43:37|35472.18
11:43:38|35475.68
11:43:39|35475.68
11:43:40|35475.68
11:43:41|35475.68
11:43:42|35481.56
11:43:43|35481.56
11:43:44|35481.56
11:43:45|35481.56
11:43:47|35481.56
11:43:47|35474.41
11:43:49|35469.6
11:43:51|35469.6
11:43:53|35469.6
11:43:53|35469.6
11:43:55|35469.6
11:43:56|35469.6
11:43:56|35469.6
11:43:57|35469.6
11:43:59|35469.6
11:43:59|35469.6
11:44:00|35469.6
11:44:02|35469.6
11:44:03|35469.6
11:44:04|35469.6
11:44:05|35469.6
11:44:06|35469.6
11:44:07|35474.82
11:44:08|35474.82
11:44:10|35474.82
11:44:11|35474.82
11:44:12|35474.82
11:44:13|35474.82
11:44:14|35474.82
11:44:15|35474.66
11:44:16|35474.66
11:44:18|35474.66
11:44:18|35480.38
11:44:20|35491.6
11:44:21|35485.15
11:44:21|35485.15
11:44:24|35484.92
11:44:24|35484.92
11:44:25|35484.92
11:44:26|35484.92
11:44:27|35493.05
11:44:28|35493.05
11:44:29|35493.05
11:44:30|35493.05
11:44:32|35493.05
11:44:32|35493.05
11:44:33|35493.05
11:44:35|35493.05
11:44:35|35488.87
11:44:36|35488.87
11:44:37|35488.87
11:44:38|35491.16
11:44:39|35491.16
11:44:40|35495.6
11:44:41|35495.6
11:44:42|35495.6
11:44:43|35495.6
11:44:44|35495.6
11:44:45|35495.6
11:44:46|35495.6
11:44:47|35495.6
11:44:48|35495.6
11:44:50|35495.6
11:44:51|35495.6
11:44:53|35495.6
11:44:53|35495.6
11:44:55|35495.6
11:44:55|35495.6
11:44:56|35498.63
11:44:57|35498.63
11:44:58|35498.63
11:45:00|35498.63
11:45:00|35493.05
11:45:01|35483.59
11:45:02|35483.59
11:45:04|35487.81
11:45:06|35487.88
11:45:07|35487.88
11:45:09|35487.88
11:45:09|35487.88
11:45:12|35487.88
11:45:12|35487.88
11:45:13|35493.99
11:45:14|35500.
11:45:16|35500.
11:45:17|35500.
11:45:19|35500.28
11:45:20|35500.28
11:45:21|35511.22
11:45:21|35514.26
11:45:23|35514.26
11:45:24|35518.94
11:45:24|35518.94
11:45:25|35519.5
11:45:27|35521.61
11:45:28|35521.61
11:45:28|35521.61
11:45:29|35521.61
11:45:31|35533.34
11:45:32|35533.34
11:45:32|35533.34
11:45:33|35537.63
11:45:35|35545.69
11:45:35|35545.69
11:45:36|35545.69
11:45:39|35557.76
11:45:39|35567.86
11:45:41|35567.87
11:45:41|35579.24
11:45:42|35578.42
11:45:43|35578.42
11:45:45|35578.42
11:45:45|35578.95
11:45:46|35575.73
11:45:49|35576.37
11:45:50|35570.78
11:45:51|35570.78
11:45:53|35570.78
11:45:53|35574.17
11:45:54|35574.17
11:45:55|35579.63
11:45:58|35579.63
11:45:58|35573.22
11:45:59|35573.22
11:46:00|35558.44
11:46:01|35566.61
11:46:02|35558.44
11:46:03|35566.61
11:46:04|35566.61
11:46:06|35566.
11:46:07|35562.1
11:46:08|35562.1
11:46:10|35558.06
11:46:10|35558.06
11:46:12|35546.79
11:46:13|35546.5
11:46:14|35543.48
11:46:15|35548.33
11:46:16|35552.59
11:46:17|35552.59
11:46:18|35556.83
11:46:19|35556.83
11:46:20|35556.86
11:46:21|35556.86
11:46:22|35556.83
11:46:23|35556.83
11:46:24|35556.83
11:46:25|35556.83
11:46:26|35556.83
11:46:27|35556.83
11:46:28|35556.83
11:46:29|35556.42
11:46:30|35556.42
11:46:31|35556.42
11:46:32|35556.42
11:46:34|35556.42
11:46:34|35559.95
11:46:35|35559.95
11:46:36|35572.07
11:46:37|35572.
11:46:38|35572.
11:46:40|35565.29
11:46:41|35570.06
11:46:42|35575.34
11:46:43|35575.34
11:46:44|35585.18
11:46:45|35585.18
11:46:46|35585.18
11:46:47|35580.11
11:46:48|35579.9
11:46:50|35576.85
11:46:52|35576.85
11:46:52|35576.85
11:46:53|35576.85
11:46:55|35576.85
11:46:56|35577.79
11:46:57|35577.79
11:46:58|35577.79
11:47:00|35577.79
11:47:01|35578.8
11:47:02|35579.42
11:47:02|35581.54
11:47:03|35581.54
11:47:04|35585.6
11:47:06|35585.6
11:47:07|35585.6
11:47:07|35583.52
11:47:08|35583.43
11:47:10|35581.47
11:47:12|35578.81
11:47:13|35578.81
11:47:14|35578.81
11:47:15|35578.81
11:47:15|35573.09
11:47:17|35573.09
11:47:17|35569.01
11:47:20|35574.08
11:47:20|35574.08
11:47:21|35561.56
11:47:22|35561.56
11:47:23|35550.01
11:47:24|35550.01
11:47:25|35540.63
11:47:27|35540.63
11:47:27|35548.95
11:47:28|35551.01
11:47:30|35543.55
11:47:31|35543.55
11:47:32|35543.55
11:47:33|35543.55
11:47:34|35543.55
11:47:35|35543.55
11:47:36|35543.55
11:47:37|35536.08
11:47:38|35539.72
11:47:39|35539.72
11:47:40|35539.72
11:47:41|35537.45
11:47:42|35537.45
11:47:43|35537.45
11:47:44|35537.45
11:47:45|35537.45
11:47:46|35539.39
11:47:47|35545.23
11:47:48|35545.23
11:47:49|35545.23
11:47:50|35545.23
11:47:52|35545.23
11:47:52|35545.23
11:47:53|35545.23
11:47:56|35545.23
11:47:57|35547.21
11:47:58|35547.21
11:47:59|35547.21
11:48:00|35547.21
11:48:01|35547.21
11:48:02|35547.21
11:48:03|35547.21
11:48:05|35547.21
11:48:06|35546.28
11:48:06|35546.28
11:48:08|35546.28
11:48:08|35545.88
11:48:09|35545.88
11:48:11|35545.88
11:48:11|35545.88
11:48:13|35546.15
11:48:14|35546.15
11:48:15|35548.3
11:48:17|35548.3
11:48:18|35546.83
11:48:19|35554.52
11:48:20|35566.44
11:48:21|35566.44
11:48:22|35566.44
11:48:23|35566.44
11:48:25|35566.19
11:48:26|35566.19
11:48:26|35566.19
11:48:27|35566.19
11:48:29|35566.19
11:48:30|35564.11
11:48:31|35570.49
11:48:33|35566.07
11:48:34|35566.07
11:48:34|35562.09
11:48:36|35562.09
11:48:37|35562.09
11:48:37|35562.09
11:48:39|35562.09
11:48:40|35562.09
11:48:42|35562.09
11:48:42|35562.09
11:48:43|35562.09
11:48:45|35562.09
11:48:46|35562.09
11:48:46|35562.09
11:48:47|35562.09
11:48:48|35562.09
11:48:49|35562.09
11:48:50|35562.09
11:48:51|35562.09
11:48:52|35562.09
11:48:55|35562.09
11:48:55|35559.33
11:48:56|35559.33
11:48:57|35559.33
11:48:58|35559.33
11:48:59|35559.33
11:49:00|35559.33
11:49:02|35559.33
11:49:02|35567.67
11:49:03|35567.67
11:49:04|35567.67
11:49:06|35567.67
11:49:07|35567.68
11:49:08|35567.55
11:49:09|35567.99
11:49:10|35567.99
11:49:11|35567.99
11:49:12|35567.99
11:49:13|35567.99
11:49:14|35567.99
11:49:15|35567.99
11:49:16|35567.99
11:49:18|35576.85
11:49:19|35576.85
11:49:20|35576.3
11:49:21|35576.3
11:49:22|35576.3
11:49:23|35576.3
11:49:24|35576.3
11:49:25|35570.6
11:49:26|35570.6
11:49:27|35570.6
11:49:29|35570.6
11:49:29|35567.41
11:49:31|35567.41
11:49:31|35570.17
11:49:32|35570.17
11:49:33|35570.17
11:49:34|35570.17
11:49:36|35570.17
11:49:38|35570.17
11:49:38|35562.43
11:49:39|35562.43
11:49:40|35551.69
11:49:41|35545.62
11:49:42|35545.62
11:49:43|35545.62
11:49:44|35545.62
11:49:45|35545.62
11:49:46|35549.23
11:49:47|35545.63
11:49:48|35545.63
11:49:49|35545.63
11:49:50|35549.24
11:49:52|35549.24
11:49:52|35552.19
11:49:55|35546.86
11:49:55|35546.86
11:49:57|35546.86
11:49:58|35546.86
11:49:59|35546.38
11:50:00|35546.38
11:50:01|35545.15
11:50:02|35544.
11:50:03|35544.
11:50:04|35533.35
11:50:05|35522.81
11:50:07|35532.15
11:50:07|35516.77
11:50:09|35517.16
11:50:09|35517.16
11:50:12|35514.46
11:50:13|35503.3
11:50:14|35507.32
11:50:15|35507.32
11:50:16|35507.35
11:50:17|35507.35
11:50:18|35507.35
11:50:19|35507.35
11:50:20|35507.35
11:50:21|35532.77
11:50:22|35532.77
11:50:23|35532.77
11:50:24|35538.55
11:50:25|35538.55
11:50:26|35533.18
11:50:27|35534.84
11:50:28|35534.41
11:50:29|35534.41
11:50:30|35534.41
11:50:31|35534.75
11:50:32|35534.75
11:50:33|35534.75
11:50:34|35531.02
11:50:35|35538.68
11:50:36|35538.68
11:50:37|35538.68
11:50:38|35538.68
11:50:39|35538.68
11:50:40|35544.67
11:50:41|35544.67
11:50:42|35544.67
11:50:43|35544.67
11:50:44|35544.67
11:50:45|35543.03
11:50:46|35543.03
11:50:47|35536.01
11:50:48|35536.01
11:50:49|35536.01
11:50:50|35534.33
11:50:51|35539.49
11:50:52|35539.49
11:50:54|35539.49
11:50:54|35539.49
11:50:55|35539.49
11:50:56|35539.49
11:50:57|35539.49
11:50:58|35537.46
11:51:00|35537.46
11:51:00|35542.07
11:51:01|35542.07
11:51:04|35542.07
11:51:04|35542.07
11:51:06|35546.69
11:51:08|35547.14
11:51:09|35547.14
11:51:10|35543.44
11:51:10|35543.44
11:51:11|35543.44
11:51:14|35548.97
11:51:14|35548.97
11:51:15|35548.97
11:51:16|35559.49
11:51:17|35559.49
11:51:18|35559.49
11:51:19|35568.4
11:51:20|35568.4
11:51:21|35568.4
11:51:23|35568.09
11:51:23|35568.09
11:51:24|35565.5
11:51:26|35565.5
11:51:26|35566.75
11:51:28|35566.75
11:51:28|35559.49
11:51:30|35559.49
11:51:31|35556.19
11:51:32|35558.6
11:51:33|35556.2
11:51:34|35556.2
11:51:35|35556.2
11:51:36|35556.2
11:51:38|35556.2
11:51:38|35556.91
11:51:40|35561.64
11:51:40|35561.64
11:51:41|35561.64
11:51:42|35561.64
11:51:43|35561.64
11:51:45|35561.64
11:51:45|35561.64
11:51:46|35561.64
11:51:47|35556.19
11:51:48|35556.19
11:51:49|35556.19
11:51:50|35556.19
11:51:51|35556.19
11:51:52|35556.19
11:51:54|35556.19
11:51:55|35556.19
11:51:56|35556.19
11:51:57|35556.19
11:51:58|35556.19
11:51:59|35556.19
11:52:00|35556.19
11:52:01|35556.19
11:52:02|35556.19
11:52:03|35556.19
11:52:04|35556.19
11:52:05|35556.19
11:52:07|35556.19
11:52:09|35556.19
11:52:09|35556.19
11:52:10|35556.19
11:52:12|35556.19
11:52:12|35550.5
11:52:13|35550.5
11:52:15|35550.5
11:52:16|35550.5
11:52:17|35550.5
11:52:17|35550.5
11:52:18|35550.5
11:52:20|35550.5
11:52:21|35550.5
11:52:21|35554.08
11:52:22|35552.21
11:52:23|35544.81
11:52:25|35544.81
11:52:25|35544.
11:52:27|35544.
11:52:27|35550.13
11:52:30|35550.13
11:52:30|35546.11
11:52:31|35545.28
11:52:32|35545.28
11:52:33|35545.28
11:52:34|35550.15
11:52:35|35550.15
11:52:36|35550.15
11:52:37|35549.43
11:52:38|35549.43
11:52:39|35549.43
11:52:40|35549.43
11:52:41|35549.43
11:52:42|35549.43
11:52:43|35549.43
11:52:44|35549.43
11:52:45|35549.43
11:52:46|35540.11
11:52:47|35533.08
11:52:48|35533.08
11:52:49|35533.08
11:52:50|35533.08
11:52:51|35533.08
11:52:52|35533.08
11:52:53|35507.84
11:52:54|35507.06
11:52:55|35507.06
11:52:56|35512.27
11:52:57|35512.27
11:52:58|35499.57
11:53:00|35482.41
11:53:01|35476.76
11:53:02|35484.99
11:53:03|35484.99
11:53:04|35487.11
11:53:05|35487.11
11:53:07|35458.52
11:53:08|35455.78
11:53:09|35455.78
11:53:09|35459.98
11:53:12|35469.81
11:53:12|35459.42
11:53:13|35459.42
11:53:14|35459.42
11:53:15|35446.28
11:53:16|35446.28
11:53:17|35446.28
11:53:19|35446.28
11:53:20|35443.06
11:53:21|35443.06
11:53:22|35440.89
11:53:23|35434.95
11:53:24|35434.95
11:53:25|35434.96
11:53:26|35430.91
11:53:27|35418.57
11:53:28|35414.7
11:53:29|35409.94
11:53:31|35418.24
11:53:33|35418.28
11:53:34|35415.14
11:53:34|35418.33
11:53:36|35427.32
11:53:36|35427.32
11:53:38|35438.28
11:53:39|35439.49
11:53:39|35439.49
11:53:42|35439.03
11:53:42|35439.51
11:53:43|35437.84
11:53:44|35437.84
11:53:45|35439.52
11:53:46|35439.52
11:53:47|35439.52
11:53:48|35439.52
11:53:49|35439.52
11:53:50|35439.52
11:53:51|35439.52
11:53:52|35439.52
11:53:53|35439.52
11:53:54|35439.52
11:53:56|35439.52
11:53:57|35439.52
11:53:58|35439.52
11:53:59|35439.52
11:54:00|35439.52
11:54:02|35439.52
11:54:02|35439.52
11:54:03|35439.52
11:54:04|35439.52
11:54:05|35449.76
11:54:06|35449.75
11:54:07|35447.23
11:54:09|35446.95
11:54:11|35446.95
11:54:11|35434.96
11:54:13|35435.05
11:54:14|35434.95
11:54:15|35434.95
11:54:16|35434.95
11:54:17|35434.95
11:54:18|35428.38
11:54:19|35427.04
11:54:20|35426.56
11:54:21|35427.19
11:54:22|35427.19
11:54:23|35427.19
11:54:25|35427.19
11:54:26|35427.19
11:54:26|35427.19
11:54:29|35437.84
11:54:30|35437.84
11:54:30|35437.84
11:54:31|35437.84
11:54:32|35437.84
11:54:34|35434.51
11:54:34|35434.51
11:54:35|35434.51
11:54:36|35431.07
11:54:37|35428.7
11:54:39|35431.26
11:54:39|35431.75
11:54:41|35431.14
11:54:42|35431.14
11:54:43|35434.1
11:54:44|35434.1
11:54:45|35434.1
11:54:46|35434.1
11:54:47|35434.1
11:54:48|35434.1
11:54:49|35448.82
11:54:50|35452.53
11:54:51|35452.53
11:54:52|35452.53
11:54:53|35452.53
11:54:54|35452.53
11:54:55|35452.53
11:54:56|35452.53
11:54:58|35457.4
11:55:00|35458.14
11:55:00|35458.14
11:55:01|35462.45
11:55:03|35462.45
11:55:03|35462.45
11:55:05|35462.45
11:55:05|35462.45
11:55:07|35458.65
11:55:08|35458.65
11:55:10|35458.65
11:55:12|35453.08
11:55:14|35443.15
11:55:14|35443.19
11:55:15|35443.19
11:55:16|35443.23
11:55:17|35443.23
11:55:18|35449.53
11:55:19|35444.33
11:55:20|35444.33
11:55:21|35446.18
11:55:22|35448.63
11:55:23|35445.82
11:55:24|35445.82
11:55:25|35445.82
11:55:27|35445.82
11:55:28|35444.53
11:55:29|35444.53
11:55:30|35450.15
11:55:31|35450.15
11:55:32|35450.15
11:55:33|35450.15
11:55:34|35450.15
11:55:35|35450.15
11:55:36|35444.61
11:55:37|35444.61
11:55:38|35428.
11:55:39|35411.83
11:55:40|35411.83
11:55:41|35411.83
11:55:42|35411.83
11:55:43|35419.11
11:55:44|35419.11
11:55:45|35419.11
11:55:46|35419.11
11:55:47|35419.11
11:55:48|35419.11
11:55:49|35419.11
11:55:50|35419.11
11:55:51|35419.11
11:55:52|35411.97
11:55:53|35411.97
11:55:54|35419.47
11:55:55|35419.47
11:55:56|35423.1
11:55:57|35423.1
11:55:58|35423.1
11:55:59|35423.1
11:56:00|35438.68
11:56:01|35438.68
11:56:02|35438.68
11:56:03|35438.68
11:56:04|35438.68
11:56:05|35438.68
11:56:06|35438.68
11:56:07|35438.68
11:56:08|35432.63
11:56:09|35438.36
11:56:11|35440.88
11:56:13|35440.88
11:56:13|35440.88
11:56:16|35440.88
11:56:16|35441.74
11:56:18|35441.74
11:56:20|35441.88
11:56:20|35441.88
11:56:21|35441.88
11:56:22|35441.88
11:56:23|35441.88
11:56:24|35440.59
11:56:25|35440.58
11:56:26|35446.21
11:56:27|35446.21
11:56:28|35443.58
11:56:29|35443.58
11:56:31|35443.58
11:56:31|35443.58
11:56:33|35441.07
11:56:34|35443.42
11:56:35|35445.85
11:56:35|35445.4
11:56:37|35445.4
11:56:37|35445.4
11:56:38|35440.19
11:56:40|35440.19
11:56:41|35440.19
11:56:42|35440.19
11:56:42|35440.19
11:56:43|35438.71
11:56:44|35438.71
11:56:45|35438.71
11:56:46|35438.
11:56:47|35438.
11:56:48|35438.31
11:56:49|35438.12
11:56:50|35438.12
11:56:51|35438.12
11:56:52|35438.01
11:56:53|35438.01
11:56:54|35438.01
11:56:55|35438.01
11:56:56|35438.
11:56:57|35422.41
11:56:59|35422.4
11:57:00|35398.79
11:57:02|35408.89
11:57:03|35408.89
11:57:05|35408.89
11:57:06|35408.89
11:57:08|35408.89
11:57:08|35408.89
11:57:09|35408.89
11:57:10|35408.89
11:57:11|35408.89
11:57:12|35408.89
11:57:13|35408.89
11:57:14|35405.34
11:57:15|35405.35
11:57:16|35405.11
11:57:17|35405.11
11:57:19|35409.02
11:57:21|35409.02
11:57:21|35409.02
11:57:23|35405.77
11:57:24|35405.77
11:57:26|35391.28
11:57:27|35391.28
11:57:27|35390.04
11:57:28|35390.04
11:57:30|35390.04
11:57:31|35390.04
11:57:31|35385.98
11:57:33|35385.95
11:57:33|35385.95
11:57:36|35381.06
11:57:36|35390.58
11:57:37|35369.62
11:57:38|35369.62
11:57:39|35369.98
11:57:40|35369.98
11:57:41|35369.98
11:57:42|35369.98
11:57:43|35369.98
11:57:44|35369.98
11:57:45|35373.99
11:57:46|35373.99
11:57:47|35373.99
11:57:48|35373.99
11:57:49|35385.84
11:57:50|35381.81
11:57:51|35381.81
11:57:52|35381.81
11:57:53|35381.81
11:57:54|35381.81
11:57:55|35381.81
11:57:56|35355.
11:57:57|35355.
11:57:58|35357.76
11:57:59|35357.76
11:58:01|35354.56
11:58:02|35360.14
11:58:03|35359.91
11:58:04|35359.91
11:58:05|35340.75
11:58:07|35340.75
11:58:08|35340.75
11:58:09|35340.75
11:58:10|35344.19
11:58:11|35350.33
11:58:12|35350.33
11:58:13|35350.33
11:58:14|35353.15
11:58:15|35357.51
11:58:17|35368.08
11:58:19|35377.78
11:58:20|35380.59
11:58:21|35383.66
11:58:22|35396.13
11:58:23|35397.21
11:58:24|35403.76
11:58:25|35403.76
11:58:27|35411.04
11:58:28|35403.04
11:58:28|35400.82
11:58:29|35397.71
11:58:31|35397.71
11:58:31|35395.09
11:58:33|35395.09
11:58:35|35395.09
11:58:35|35395.09
11:58:36|35395.09
11:58:38|35395.09
11:58:38|35415.88
11:58:40|35414.35
11:58:40|35414.35
11:58:41|35401.43
11:58:42|35401.43
11:58:44|35401.43
11:58:44|35401.43
11:58:46|35401.43
11:58:46|35401.43
11:58:47|35401.43
11:58:48|35401.19
11:58:49|35402.76
11:58:50|35402.76
11:58:52|35401.1
11:58:52|35402.41
11:58:53|35402.41
11:58:54|35402.41
11:58:56|35402.41
11:58:56|35402.41
11:58:57|35402.41
11:58:58|35402.41
11:59:00|35402.41
11:59:00|35402.41
11:59:02|35402.41
11:59:02|35400.94
11:59:03|35400.94
11:59:05|35400.94
11:59:05|35401.06
11:59:07|35401.06
11:59:08|35401.06
11:59:08|35406.92
11:59:09|35406.92
11:59:12|35406.92
11:59:12|35417.19
11:59:13|35417.19
11:59:14|35420.56
11:59:15|35420.56
11:59:16|35420.56
11:59:17|35420.56
11:59:19|35420.56
11:59:21|35420.15
11:59:22|35420.15
11:59:24|35420.15
11:59:24|35420.15
11:59:26|35419.8
11:59:26|35413.7
11:59:28|35413.7
11:59:29|35413.7
11:59:29|35413.7
11:59:31|35413.7
11:59:32|35413.7
11:59:33|35413.7
11:59:33|35406.07
11:59:34|35406.07
11:59:36|35406.07
11:59:37|35406.07
11:59:39|35406.07
11:59:39|35406.08
11:59:40|35406.08
11:59:41|35406.08
11:59:42|35406.08
11:59:43|35406.08
11:59:44|35403.25
11:59:45|35403.25
11:59:46|35403.25
11:59:47|35403.25
11:59:48|35406.14
11:59:49|35406.14
11:59:50|35406.14
11:59:51|35407.81
11:59:52|35407.77
11:59:53|35407.77
11:59:54|35407.77
11:59:55|35407.77
11:59:56|35405.17
11:59:57|35402.
11:59:58|35392.16
11:59:59|35400.41
12:00:00|35404.26
12:00:01|35411.87
12:00:02|35411.87
12:00:04|35411.87
12:00:05|35411.87
12:00:06|35426.82
12:00:08|35432.59
12:00:10|35433.74
12:00:11|35428.69
12:00:12|35428.69
12:00:13|35428.69
12:00:14|35428.69
12:00:15|35437.77
12:00:16|35437.77
12:00:17|35451.12
12:00:18|35451.12
12:00:19|35456.17
12:00:20|35456.17
12:00:21|35449.88
12:00:22|35449.88
12:00:23|35447.03
12:00:25|35437.6
12:00:26|35437.6
12:00:27|35437.6
12:00:28|35437.6
12:00:29|35437.6
12:00:30|35435.97
12:00:31|35435.97
12:00:32|35435.97
12:00:32|35435.97
12:00:34|35439.1
12:00:36|35436.68
12:00:37|35432.09
12:00:37|35429.64
12:00:38|35430.03
12:00:40|35430.03
12:00:41|35429.94
12:00:43|35429.94
12:00:44|35414.68
12:00:45|35414.68
12:00:46|35406.59
12:00:47|35419.51
12:00:48|35414.87
12:00:49|35414.87
12:00:50|35414.87
12:00:51|35419.45
12:00:52|35419.45
12:00:52|35419.45
12:00:54|35417.71
12:00:55|35417.67
12:00:56|35417.67
12:00:57|35417.67
12:00:57|35417.67
12:00:59|35417.65
12:01:00|35417.65
12:01:01|35414.96
12:01:01|35417.67
12:01:04|35417.67
12:01:06|35417.71
12:01:07|35417.71
12:01:09|35417.71
12:01:11|35418.53
12:01:12|35418.53
12:01:13|35418.53
12:01:14|35421.61
12:01:14|35421.61
12:01:15|35421.61
12:01:16|35421.48
12:01:17|35421.48
12:01:18|35421.48
12:01:20|35421.48
12:01:21|35421.48
12:01:22|35419.93
12:01:22|35419.93
12:01:24|35421.7
12:01:25|35421.7
12:01:26|35421.7
12:01:27|35421.7
12:01:28|35421.7
12:01:29|35421.7
12:01:30|35421.7
12:01:31|35410.35
12:01:32|35410.35
12:01:33|35410.35
12:01:34|35411.22
12:01:35|35411.22
12:01:36|35400.54
12:01:37|35400.54
12:01:38|35400.54
12:01:39|35400.54
12:01:40|35400.54
12:01:41|35400.54
12:01:43|35397.73
12:01:44|35397.19
12:01:45|35397.19
12:01:46|35397.19
12:01:47|35397.19
12:01:48|35393.94
12:01:49|35379.25
12:01:50|35382.94
12:01:51|35382.94
12:01:53|35382.94
12:01:54|35380.32
12:01:54|35376.93
12:01:56|35376.8
12:01:56|35373.21
12:01:58|35373.21
12:01:59|35355.45
12:01:59|35359.68
12:02:01|35359.68
12:02:02|35357.11
12:02:03|35350.
12:02:03|35347.4
12:02:04|35347.4
12:02:06|35347.4
12:02:08|35347.4
12:02:09|35353.38
12:02:11|35350.
12:02:12|35356.46
12:02:13|35346.92
12:02:14|35342.51
12:02:15|35348.3
12:02:16|35348.3
12:02:17|35343.51
12:02:18|35336.48
12:02:19|35336.88
12:02:20|35336.88
12:02:21|35336.88
12:02:23|35336.88
12:02:25|35333.78
12:02:25|35333.
12:02:27|35327.88
12:02:28|35327.91
12:02:29|35324.84
12:02:31|35326.16
12:02:31|35326.16
12:02:33|35326.16
12:02:34|35327.9
12:02:35|35337.52
12:02:36|35357.32
12:02:37|35365.59
12:02:37|35365.59
12:02:38|35378.03
12:02:39|35378.03
12:02:40|35388.07
12:02:41|35397.41
12:02:42|35401.01
12:02:44|35409.42
12:02:45|35447.61
12:02:45|35463.43
12:02:46|35484.62
12:02:47|35515.9
12:02:48|35508.39
12:02:49|35512.52
12:02:50|35512.84
12:02:51|35494.18
12:02:52|35462.05
12:02:53|35451.65
12:02:54|35455.92
12:02:55|35459.18
12:02:56|35494.33
12:02:57|35481.45
12:02:58|35494.47
12:02:59|35507.26
12:03:00|35513.11
12:03:02|35529.7
12:03:03|35511.52
12:03:04|35502.8
12:03:06|35513.51
12:03:07|35513.51
12:03:09|35457.65
12:03:09|35428.
12:03:11|35429.87
12:03:13|35412.28
12:03:15|35469.34
12:03:16|35473.32
12:03:18|35459.74
12:03:19|35460.94
12:03:20|35472.73
12:03:22|35455.52
12:03:22|35430.05
12:03:23|35430.05
12:03:24|35430.05
12:03:25|35427.04
12:03:27|35454.47
12:03:29|35454.47
12:03:29|35456.82
12:03:31|35460.46
12:03:32|35460.46
12:03:33|35463.89
12:03:33|35457.09
12:03:34|35457.09
12:03:36|35455.37
12:03:37|35440.71
12:03:38|35430.07
12:03:39|35430.07
12:03:40|35408.82
12:03:41|35389.54
12:03:42|35410.81
12:03:43|35395.97
12:03:43|35393.38
12:03:45|35410.66
12:03:46|35393.41
12:03:47|35402.19
12:03:47|35402.16
12:03:48|35409.03
12:03:49|35413.85
12:03:51|35410.72
12:03:52|35410.72
12:03:53|35410.77
12:03:54|35416.52
12:03:54|35434.27
12:03:55|35434.27
12:03:56|35420.6
12:03:57|35420.35
12:03:58|35420.35
12:04:00|35420.35
12:04:00|35420.35
12:04:01|35420.35
12:04:03|35420.35
12:04:03|35417.25
12:04:04|35412.13
12:04:07|35412.13
12:04:08|35407.44
12:04:10|35413.49
12:04:11|35418.55
12:04:12|35420.6
12:04:14|35434.12
12:04:14|35434.12
12:04:17|35427.59
12:04:18|35421.01
12:04:20|35423.91
12:04:22|35423.91
12:04:24|35423.91
12:04:24|35423.91
12:04:25|35444.95
12:04:26|35446.56
12:04:27|35448.02
12:04:28|35448.02
12:04:29|35448.02
12:04:30|35454.66
12:04:32|35445.42
12:04:33|35445.42
12:04:34|35445.42
12:04:34|35445.42
12:04:35|35445.42
12:04:36|35445.42
12:04:37|35445.42
12:04:38|35445.78
12:04:39|35445.79
12:04:40|35445.79
12:04:41|35462.31
12:04:42|35462.31
12:04:43|35462.31
12:04:45|35462.31
12:04:45|35462.31
12:04:47|35469.74
12:04:47|35469.74
12:04:48|35469.74
12:04:49|35469.74
12:04:51|35487.62
12:04:52|35487.62
12:04:53|35492.57
12:04:54|35492.57
12:04:55|35495.18
12:04:56|35500.74
12:04:57|35500.74
12:04:58|35508.57
12:04:59|35516.05
12:05:00|35512.37
12:05:01|35512.37
12:05:02|35512.38
12:05:04|35512.38
12:05:04|35512.38
12:05:06|35512.38
12:05:06|35506.38
12:05:09|35497.68
12:05:10|35497.68
12:05:11|35493.91
12:05:12|35491.43
12:05:13|35491.43
12:05:14|35480.47
12:05:15|35480.47
12:05:16|35480.47
12:05:17|35480.47
12:05:18|35480.47
12:05:19|35480.47
12:05:21|35480.47
12:05:22|35480.47
12:05:23|35501.39
12:05:24|35501.39
12:05:25|35501.39
12:05:26|35504.16
12:05:27|35491.3
12:05:28|35491.3
12:05:29|35491.3
12:05:30|35491.3
12:05:32|35491.3
12:05:33|35491.3
12:05:33|35491.38
12:05:35|35491.38
12:05:37|35491.38
12:05:37|35491.38
12:05:38|35502.29
12:05:40|35502.33
12:05:41|35502.33
12:05:42|35511.49
12:05:43|35507.97
12:05:44|35512.28
12:05:45|35509.59
12:05:46|35509.59
12:05:47|35509.59
12:05:48|35509.59
12:05:49|35509.59
12:05:50|35509.59
12:05:51|35509.59
12:05:52|35509.59
12:05:53|35509.59
12:05:54|35509.59
12:05:55|35509.59
12:05:56|35515.25
12:05:57|35515.25
12:05:58|35515.25
12:05:59|35521.29
12:06:00|35521.29
12:06:01|35521.29
12:06:02|35521.29
12:06:03|35521.29
12:06:04|35518.74
12:06:05|35541.05
12:06:06|35549.45
12:06:07|35545.2
12:06:09|35538.89
12:06:11|35534.68
12:06:12|35528.97
12:06:13|35528.97
12:06:14|35528.97
12:06:15|35528.97
12:06:17|35523.4
12:06:18|35530.65
12:06:18|35530.65
12:06:19|35530.65
12:06:21|35530.47
12:06:22|35530.47
12:06:23|35518.74
12:06:23|35518.74
12:06:25|35523.3
12:06:27|35523.3
12:06:28|35523.3
12:06:29|35511.12
12:06:30|35511.12
12:06:31|35490.61
12:06:32|35490.61
12:06:33|35490.61
12:06:34|35489.25
12:06:35|35489.25
12:06:36|35490.69
12:06:37|35494.11
12:06:38|35514.2
12:06:39|35514.2
12:06:40|35514.2
12:06:41|35514.2
12:06:42|35514.2
12:06:43|35514.2
12:06:45|35512.04
12:06:45|35512.04
12:06:46|35512.04
12:06:47|35512.04
12:06:48|35509.56
12:06:49|35509.56
12:06:50|35509.56
12:06:51|35509.56
12:06:52|35509.56
12:06:53|35514.17
12:06:54|35513.82
12:06:55|35513.53
12:06:56|35523.28
12:06:57|35523.28
12:06:58|35523.28
12:06:59|35523.29
12:07:00|35517.76
12:07:01|35517.76
12:07:02|35517.76
12:07:03|35517.76
12:07:04|35517.91
12:07:05|35517.91
12:07:06|35517.91
12:07:07|35523.19
12:07:09|35523.19
12:07:09|35523.19
12:07:11|35525.14
12:07:12|35543.3
12:07:13|35532.36
12:07:14|35532.36
12:07:15|35532.36
12:07:16|35532.36
12:07:17|35522.74
12:07:18|35522.74
12:07:19|35521.52
12:07:20|35521.52
12:07:21|35521.52
12:07:23|35528.57
12:07:23|35521.38
12:07:25|35521.38
12:07:26|35521.17
12:07:27|35521.17
12:07:27|35507.97
12:07:29|35507.98
12:07:29|35507.98
12:07:30|35507.98
12:07:32|35507.98
12:07:33|35509.38
12:07:34|35509.38
12:07:35|35509.38
12:07:36|35509.38
12:07:36|35509.38
12:07:39|35509.38
12:07:39|35509.38
12:07:40|35509.38
12:07:41|35509.38
12:07:42|35509.99
12:07:43|35506.66
12:07:44|35506.66
12:07:45|35506.66
12:07:46|35495.51
12:07:47|35495.51
12:07:49|35495.32
12:07:49|35495.4
12:07:50|35495.4
12:07:51|35495.4
12:07:52|35495.4
12:07:53|35505.27
12:07:54|35513.05
12:07:56|35513.04
12:07:56|35513.04
12:07:57|35511.04
12:07:58|35506.66
12:07:59|35497.95
12:08:00|35497.95
12:08:01|35497.95
12:08:02|35503.78
12:08:03|35503.78
12:08:04|35503.78
12:08:05|35503.78
12:08:07|35503.1
12:08:07|35500.95
12:08:08|35500.95
12:08:10|35499.12
12:08:11|35509.97
12:08:13|35507.26
12:08:14|35507.26
12:08:15|35513.22
12:08:16|35518.35
12:08:18|35518.89
12:08:20|35518.89
12:08:21|35516.99
12:08:22|35517.45
12:08:23|35510.57
12:08:24|35510.57
12:08:26|35510.57
12:08:27|35510.57
12:08:28|35510.57
12:08:29|35510.57
12:08:30|35510.57
12:08:31|35515.14
12:08:32|35515.14
12:08:33|35515.14
12:08:34|35515.14
12:08:35|35515.14
12:08:37|35515.14
12:08:37|35518.39
12:08:38|35518.39
12:08:40|35518.39
12:08:40|35518.39
12:08:42|35518.39
12:08:44|35515.88
12:08:44|35515.88
12:08:46|35517.92
12:08:47|35517.92
12:08:47|35517.92
12:08:48|35517.92
12:08:49|35517.92
12:08:50|35517.61
12:08:51|35517.61
12:08:52|35517.61
12:08:55|35519.49
12:08:55|35519.49
12:08:56|35519.48
12:08:57|35519.48
12:08:58|35519.48
12:08:59|35519.48
12:09:00|35519.48
12:09:01|35519.49
12:09:02|35519.49
12:09:03|35519.49
12:09:04|35519.49
12:09:05|35519.49
12:09:06|35519.49
12:09:07|35519.49
12:09:09|35519.49
12:09:09|35519.49
12:09:10|35519.49
12:09:12|35519.49
12:09:13|35519.49
12:09:15|35533.41
12:09:16|35539.68
12:09:17|35548.41
12:09:18|35548.41
12:09:19|35540.88
12:09:20|35540.88
12:09:21|35540.88
12:09:22|35541.59
12:09:23|35541.59
12:09:24|35541.42
12:09:25|35541.13
12:09:26|35541.13
12:09:27|35539.41
12:09:28|35542.26
12:09:29|35542.26
12:09:30|35550.54
12:09:31|35550.54
12:09:32|35550.54
12:09:33|35550.54
12:09:34|35549.73
12:09:35|35549.73
12:09:36|35549.73
12:09:37|35547.77
12:09:38|35547.77
12:09:39|35547.77
12:09:40|35547.76
12:09:41|35547.76
12:09:42|35547.76
12:09:43|35547.76
12:09:44|35547.76
12:09:45|35547.76
12:09:46|35547.76
12:09:47|35547.76
12:09:48|35547.94
12:09:49|35547.94
12:09:51|35547.76
12:09:51|35547.76
12:09:52|35547.76
12:09:53|35547.76
12:09:54|35547.76
12:09:55|35545.58
12:09:56|35545.58
12:09:57|35545.77
12:09:58|35541.53
12:09:59|35539.26
12:10:00|35536.84
12:10:01|35536.84
12:10:02|35536.66
12:10:03|35534.97
12:10:04|35534.97
12:10:05|35534.08
12:10:06|35534.08
12:10:08|35544.9
12:10:08|35544.9
12:10:09|35544.9
12:10:10|35546.39
12:10:12|35537.21
12:10:14|35547.76
12:10:16|35549.22
12:10:17|35549.22
12:10:18|35549.22
12:10:19|35549.22
12:10:20|35549.22
12:10:21|35558.82
12:10:22|35558.82
12:10:23|35558.82
12:10:24|35558.82
12:10:25|35555.13
12:10:26|35555.13
12:10:27|35555.13
12:10:29|35555.72
12:10:30|35556.58
12:10:32|35552.8
12:10:33|35552.8
12:10:35|35548.23
12:10:35|35548.23
12:10:36|35548.23
12:10:37|35548.23
12:10:38|35548.23
12:10:39|35548.23
12:10:40|35548.23
12:10:41|35558.93
12:10:42|35556.92
12:10:43|35556.92
12:10:44|35556.92
12:10:45|35556.92
12:10:46|35556.48
12:10:48|35556.48
12:10:48|35564.84
12:10:49|35566.15
12:10:50|35567.86
12:10:51|35567.86
12:10:52|35567.86
12:10:53|35563.67
12:10:54|35563.67
12:10:55|35568.41
12:10:56|35568.41
12:10:58|35568.41
12:10:59|35560.14
12:11:00|35560.14
12:11:01|35560.14
12:11:02|35560.14
12:11:03|35560.14
12:11:04|35562.74
12:11:05|35564.43
12:11:06|35562.42
12:11:07|35555.35
12:11:08|35555.35
12:11:09|35555.35
12:11:10|35555.35
12:11:11|35552.39
12:11:13|35552.39
12:11:15|35552.39
12:11:16|35552.39
12:11:17|35552.39
12:11:19|35552.39
12:11:20|35552.39
12:11:20|35552.39
12:11:21|35548.74
12:11:23|35548.6
12:11:25|35548.6
12:11:25|35548.6
12:11:26|35548.6
12:11:27|35548.6
12:11:29|35548.6
12:11:29|35548.6
12:11:30|35548.6
12:11:32|35548.6
12:11:33|35550.
12:11:34|35550.
12:11:35|35550.
12:11:36|35550.
12:11:37|35550.
12:11:38|35550.
12:11:39|35550.
12:11:40|35550.
12:11:41|35550.
12:11:42|35550.
12:11:43|35552.84
12:11:45|35550.
12:11:45|35547.08
12:11:46|35547.08
12:11:47|35547.08
12:11:48|35548.11
12:11:49|35548.11
12:11:50|35548.1
12:11:51|35548.1
12:11:52|35548.1
12:11:53|35548.1
12:11:55|35557.46
12:11:56|35557.46
12:11:56|35557.46
12:11:57|35557.46
12:11:58|35557.46
12:11:59|35557.46
12:12:01|35574.52
12:12:02|35572.87
12:12:02|35572.87
12:12:04|35572.87
12:12:05|35572.87
12:12:06|35567.52
12:12:07|35565.03
12:12:08|35562.44
12:12:09|35562.44
12:12:10|35562.44
12:12:11|35562.44
12:12:12|35562.44
12:12:13|35562.44
12:12:15|35567.38
12:12:17|35567.38
12:12:18|35567.2
12:12:19|35567.2
12:12:20|35567.2
12:12:21|35567.2
12:12:22|35567.2
12:12:23|35567.2
12:12:24|35567.2
12:12:25|35567.2
12:12:26|35567.2
12:12:28|35567.2
12:12:30|35567.2
12:12:31|35567.61
12:12:33|35567.61
12:12:33|35567.61
12:12:34|35567.61
12:12:35|35567.61
12:12:36|35567.61
12:12:37|35568.04
12:12:38|35567.61
12:12:39|35567.6
12:12:40|35567.6
12:12:41|35567.6
12:12:42|35567.57
12:12:43|35567.57
12:12:44|35567.57
12:12:45|35568.56
12:12:46|35568.56
12:12:47|35568.56
12:12:48|35568.59
12:12:49|35569.36
12:12:50|35569.36
12:12:51|35569.36
12:12:52|35567.21
12:12:53|35567.21
12:12:55|35567.21
12:12:56|35567.21
12:12:57|35567.21
12:12:58|35567.21
12:12:59|35567.21
12:13:00|35567.21
12:13:02|35567.19
12:13:03|35567.19
12:13:04|35567.19
12:13:04|35567.19
12:13:07|35565.31
12:13:07|35564.06
12:13:08|35564.06
12:13:09|35564.06
12:13:11|35564.71
12:13:11|35564.71
12:13:12|35564.72
12:13:13|35573.
12:13:15|35573.
12:13:16|35573.
12:13:18|35573.
12:13:18|35573.
12:13:19|35573.
12:13:21|35573.
12:13:22|35573.
12:13:22|35576.87
12:13:24|35580.72
12:13:25|35586.12
12:13:25|35583.64
12:13:27|35583.64
12:13:27|35582.28
12:13:28|35583.39
12:13:31|35585.14
12:13:32|35585.14
12:13:33|35585.14
12:13:34|35585.14
12:13:35|35593.58
12:13:36|35599.27
12:13:37|35621.8
12:13:38|35632.21
12:13:39|35632.21
12:13:41|35632.13
12:13:42|35626.99
12:13:42|35626.99
12:13:43|35631.21
12:13:44|35631.21
12:13:46|35630.49
12:13:47|35625.75
12:13:48|35625.75
12:13:49|35622.3
12:13:50|35615.75
12:13:51|35608.01
12:13:52|35606.64
12:13:53|35606.64
12:13:54|35606.64
12:13:55|35606.64
12:13:56|35606.64
12:13:57|35606.64
12:13:58|35606.64
12:13:59|35606.64
12:14:00|35606.64
12:14:02|35606.64
12:14:02|35598.5
12:14:04|35596.47
12:14:05|35596.47
12:14:06|35596.47
12:14:07|35596.46
12:14:08|35596.46
12:14:09|35596.46
12:14:10|35596.46
12:14:11|35596.46
12:14:12|35596.46
12:14:13|35596.46
12:14:14|35599.03
12:14:15|35599.03
12:14:16|35599.07
12:14:18|35607.29
12:14:19|35607.29
12:14:20|35606.81
12:14:21|35611.87
12:14:22|35611.87
12:14:23|35623.85
12:14:24|35624.02
12:14:26|35624.02
12:14:27|35624.02
12:14:27|35624.02
12:14:28|35633.9
12:14:30|35629.52
12:14:31|35627.71
12:14:32|35627.71
12:14:33|35627.71
12:14:35|35637.52
12:14:36|35642.5
12:14:36|35642.5
12:14:38|35642.5
12:14:40|35658.3
12:14:40|35662.38
12:14:42|35662.38
12:14:42|35655.48
12:14:44|35655.48
12:14:44|35647.16
12:14:45|35636.57
12:14:46|35636.57
12:14:48|35640.83
12:14:49|35677.47
12:14:50|35679.57
12:14:51|35679.57
12:14:52|35669.41
12:14:53|35668.68
12:14:54|35668.68
12:14:55|35668.68
12:14:56|35689.02
12:14:57|35700.39
12:14:58|35700.41
12:14:59|35714.55
12:15:00|35706.31
12:15:01|35716.01
12:15:02|35716.01
12:15:03|35716.01
12:15:04|35706.23
12:15:05|35692.23
12:15:06|35690.66
12:15:07|35696.06
12:15:08|35696.06
12:15:09|35690.21
12:15:10|35690.21
12:15:11|35689.57
12:15:12|35681.57
12:15:13|35677.07
12:15:15|35668.32
12:15:16|35663.11
12:15:18|35656.47
12:15:20|35662.69
12:15:20|35662.69
12:15:21|35662.69
12:15:22|35662.69
12:15:24|35662.69
12:15:25|35662.81
12:15:26|35662.81
12:15:27|35670.65
12:15:28|35670.89
12:15:30|35673.19
12:15:30|35669.35
12:15:32|35669.35
12:15:33|35660.16
12:15:34|35660.16
12:15:35|35660.16
12:15:36|35660.94
12:15:37|35660.94
12:15:37|35660.94
12:15:39|35663.74
12:15:40|35660.27
12:15:41|35660.27
12:15:42|35660.27
12:15:43|35660.27
12:15:44|35660.27
12:15:44|35656.29
12:15:46|35656.29
12:15:47|35656.29
12:15:48|35656.29
12:15:49|35665.55
12:15:51|35683.27
12:15:51|35683.27
12:15:52|35683.27
12:15:53|35691.16
12:15:54|35686.24
12:15:55|35701.29
12:15:56|35701.29
12:15:57|35701.29
12:15:58|35701.29
12:15:59|35701.29
12:16:00|35701.29
12:16:01|35685.1
12:16:02|35685.1
12:16:04|35678.97
12:16:05|35678.96
12:16:06|35678.62
12:16:07|35678.35
12:16:08|35666.21
12:16:09|35675.88
12:16:10|35666.85
12:16:12|35669.74
12:16:13|35669.74
12:16:15|35659.1
12:16:17|35659.1
12:16:18|35656.6
12:16:19|35656.6
12:16:21|35654.95
12:16:21|35654.89
12:16:23|35654.89
12:16:24|35654.91
12:16:25|35654.91
12:16:25|35654.91
12:16:26|35658.17
12:16:28|35658.17
12:16:28|35658.17
12:16:31|35658.17
12:16:32|35651.59
12:16:33|35653.04
12:16:35|35653.56
12:16:35|35653.56
12:16:37|35655.31
12:16:38|35655.31
12:16:39|35654.91
12:16:40|35654.92
12:16:41|35654.92
12:16:42|35654.92
12:16:44|35654.92
12:16:45|35654.92
12:16:46|35654.92
12:16:47|35654.92
12:16:48|35654.92
12:16:49|35654.92
12:16:50|35657.32
12:16:51|35657.32
12:16:52|35654.92
12:16:53|35654.92
12:16:54|35642.82
12:16:55|35642.43
12:16:56|35637.13
12:16:57|35637.13
12:16:58|35637.21
12:16:59|35637.21
12:17:00|35641.15
12:17:01|35641.15
12:17:02|35640.8
12:17:03|35640.8
12:17:04|35640.8
12:17:05|35646.25
12:17:06|35656.97
12:17:07|35657.17
12:17:08|35657.17
12:17:09|35657.17
12:17:10|35657.17
12:17:11|35657.17
12:17:12|35657.17
12:17:13|35657.17
12:17:14|35659.29
12:17:16|35659.22
12:17:17|35659.22
12:17:19|35659.22
12:17:19|35659.59
12:17:20|35659.59
12:17:21|35657.46
12:17:23|35657.46
12:17:24|35657.46
12:17:25|35657.46
12:17:27|35657.46
12:17:27|35657.46
12:17:28|35657.46
12:17:29|35657.46
12:17:31|35660.
12:17:32|35675.42
12:17:33|35678.45
12:17:34|35677.77
12:17:35|35677.77
12:17:36|35677.77
12:17:37|35673.37
12:17:38|35673.37
12:17:39|35673.37
12:17:40|35671.67
12:17:41|35665.49
12:17:42|35666.72
12:17:43|35665.15
12:17:44|35657.53
12:17:45|35664.2
12:17:46|35664.19
12:17:47|35664.19
12:17:48|35664.04
12:17:49|35664.04
12:17:50|35664.04
12:17:51|35664.04
12:17:52|35664.04
12:17:53|35664.04
12:17:54|35664.04
12:17:55|35663.74
12:17:56|35663.74
12:17:57|35663.74
12:17:58|35658.74
12:17:59|35653.92
12:18:00|35651.93
12:18:01|35651.93
12:18:02|35651.93
12:18:04|35651.93
12:18:06|35638.75
12:18:06|35638.56
12:18:07|35639.96
12:18:09|35639.96
12:18:10|35639.96
12:18:11|35639.96
12:18:12|35640.57
12:18:13|35640.57
12:18:15|35645.22
12:18:16|35649.04
12:18:16|35649.04
12:18:18|35651.47
12:18:20|35651.47
12:18:21|35651.47
12:18:22|35651.47
12:18:23|35651.47
12:18:23|35652.26
12:18:25|35652.26
12:18:26|35656.11
12:18:27|35656.11
12:18:29|35656.11
12:18:29|35656.11
12:18:30|35652.36
12:18:31|35652.83
12:18:32|35652.83
12:18:33|35655.67
12:18:34|35655.67
12:18:35|35655.43
12:18:36|35655.31
12:18:37|35655.06
12:18:38|35655.06
12:18:39|35655.06
12:18:41|35655.06
12:18:42|35667.92
12:18:43|35671.
12:18:44|35675.59
12:18:46|35684.04
12:18:47|35684.07
12:18:48|35674.14
12:18:48|35674.14
12:18:49|35674.14
12:18:50|35680.31
12:18:51|35680.31
12:18:52|35680.31
12:18:54|35680.31
12:18:55|35680.31
12:18:56|35680.31
12:18:57|35680.31
12:18:58|35681.38
12:18:59|35681.38
12:19:00|35681.38
12:19:01|35681.37
12:19:02|35681.37
12:19:03|35681.42
12:19:04|35678.21
12:19:05|35679.83
12:19:07|35673.
12:19:09|35669.1
12:19:10|35665.
12:19:11|35668.3
12:19:11|35668.3
12:19:12|35668.3
12:19:13|35668.38
12:19:14|35665.73
12:19:15|35665.73
12:19:16|35673.48
12:19:18|35673.48
12:19:20|35673.48
12:19:22|35673.48
12:19:23|35664.11
12:19:25|35664.11
12:19:26|35664.11
12:19:27|35663.58
12:19:29|35663.58
12:19:29|35657.54
12:19:32|35657.54
12:19:33|35656.18
12:19:34|35656.18
12:19:35|35655.89
12:19:36|35655.89
12:19:38|35655.89
12:19:39|35655.89
12:19:40|35655.89
12:19:41|35655.89
12:19:42|35666.95
12:19:43|35666.36
12:19:43|35666.36
12:19:45|35666.36
12:19:46|35664.04
12:19:46|35664.04
12:19:48|35664.04
12:19:49|35664.04
12:19:49|35664.04
12:19:51|35664.04
12:19:51|35661.09
12:19:52|35660.2
12:19:54|35660.2
12:19:54|35660.2
12:19:55|35660.2
12:19:56|35660.2
12:19:57|35660.34
12:19:58|35660.34
12:19:59|35660.34
12:20:01|35660.35
12:20:01|35656.19
12:20:03|35656.19
12:20:03|35659.23
12:20:05|35658.92
12:20:06|35658.92
12:20:07|35658.92
12:20:07|35656.19
12:20:09|35659.23
12:20:10|35661.4
12:20:10|35655.93
12:20:13|35655.93
12:20:13|35655.93
12:20:14|35655.93
12:20:15|35655.93
12:20:16|35655.93
12:20:18|35655.93
12:20:20|35661.
12:20:22|35656.7
12:20:24|35656.58
12:20:24|35650.55
12:20:25|35650.55
12:20:26|35649.62
12:20:28|35649.62
12:20:29|35649.62
12:20:30|35649.62
12:20:31|35649.62
12:20:32|35649.62
12:20:34|35649.62
12:20:34|35649.62
12:20:36|35649.62
12:20:36|35643.41
12:20:37|35643.4
12:20:39|35643.4
12:20:40|35633.59
12:20:40|35633.6
12:20:41|35633.59
12:20:42|35633.59
12:20:44|35632.36
12:20:45|35632.36
12:20:46|35632.96
12:20:47|35632.96
12:20:48|35633.75
12:20:49|35634.83
12:20:51|35634.83
12:20:51|35634.83
12:20:53|35634.83
12:20:53|35634.83
12:20:55|35634.83
12:20:56|35634.83
12:20:57|35621.27
12:20:57|35613.27
12:20:58|35613.27
12:20:59|35613.78
12:21:01|35613.78
12:21:01|35613.78
12:21:02|35613.78
12:21:03|35613.78
12:21:05|35613.78
12:21:06|35613.97
12:21:07|35613.97
12:21:08|35619.64
12:21:09|35619.64
12:21:10|35619.64
12:21:11|35613.05
12:21:12|35613.05
12:21:13|35613.05
12:21:14|35607.61
12:21:15|35607.61
12:21:16|35608.6
12:21:17|35608.6
12:21:19|35608.6
12:21:21|35608.6
12:21:23|35608.6
12:21:24|35608.6
12:21:25|35612.85
12:21:27|35612.85
12:21:28|35612.85
12:21:30|35612.85
12:21:30|35613.94
12:21:32|35613.94
12:21:33|35613.94
12:21:34|35613.81
12:21:35|35613.81
12:21:36|35613.81
12:21:37|35613.81
12:21:38|35613.81
12:21:39|35613.86
12:21:40|35613.86
12:21:41|35616.75
12:21:42|35615.61
12:21:43|35617.81
12:21:44|35617.63
12:21:45|35617.63
12:21:46|35617.62
12:21:47|35617.62
12:21:48|35617.81
12:21:49|35617.81
12:21:50|35617.81
12:21:51|35617.81
12:21:52|35617.81
12:21:53|35617.81
12:21:54|35616.92
12:21:56|35616.92
12:21:57|35617.44
12:21:58|35617.44
12:21:59|35617.44
12:22:00|35617.19
12:22:01|35629.47
12:22:02|35629.48
12:22:03|35629.48
12:22:04|35629.48
12:22:05|35629.48
12:22:06|35629.48
12:22:07|35629.48
12:22:08|35634.83
12:22:09|35639.25
12:22:10|35639.25
12:22:11|35641.26
12:22:12|35635.19
12:22:13|35635.19
12:22:14|35636.31
12:22:15|35636.1
12:22:16|35633.49
12:22:17|35633.48
12:22:18|35633.48
12:22:19|35633.48
12:22:21|35629.97
12:22:23|35629.97
12:22:24|35629.97
12:22:25|35629.97
12:22:26|35631.85
12:22:28|35631.85
12:22:29|35631.85
12:22:29|35631.85
12:22:32|35631.85
12:22:32|35631.85
12:22:34|35631.85
12:22:34|35631.85
12:22:36|35629.63
12:22:37|35629.63
12:22:39|35629.63
12:22:40|35629.63
12:22:41|35629.63
12:22:42|35631.77
12:22:43|35631.77
12:22:45|35631.77
12:22:46|35631.77
12:22:47|35631.77
12:22:48|35628.89
12:22:49|35628.89
12:22:50|35631.15
12:22:50|35625.27
12:22:52|35612.37
12:22:53|35612.67
12:22:54|35612.67
12:22:55|35612.67
12:22:56|35613.29
12:22:56|35608.63
12:22:57|35608.63
12:22:58|35607.04
12:22:59|35607.04
12:23:01|35607.04
12:23:02|35607.04
12:23:03|35606.28
12:23:04|35606.28
12:23:05|35606.28
12:23:05|35597.42
12:23:07|35597.42
12:23:08|35597.42
12:23:09|35597.42
12:23:10|35597.42
12:23:11|35597.42
12:23:12|35597.15
12:23:13|35597.15
12:23:14|35597.15
12:23:15|35600.
12:23:17|35597.9
12:23:17|35597.9
12:23:19|35597.9
12:23:19|35597.9
12:23:21|35597.9
12:23:22|35597.9
12:23:23|35597.9
12:23:25|35597.9
12:23:26|35597.9
12:23:28|35597.32
12:23:28|35600.14
12:23:29|35600.14
12:23:31|35600.14
12:23:32|35600.14
12:23:32|35605.96
12:23:34|35605.96
12:23:35|35605.96
12:23:37|35605.96
12:23:39|35610.81
12:23:39|35610.81
12:23:40|35610.81
12:23:41|35610.81
12:23:42|35610.81
12:23:43|35610.81
12:23:45|35618.2
12:23:46|35618.2
12:23:47|35618.2
12:23:48|35609.3
12:23:49|35609.3
12:23:50|35609.3
12:23:51|35609.3
12:23:51|35608.61
12:23:52|35608.61
12:23:54|35608.6
12:23:54|35608.6
12:23:55|35608.6
12:23:56|35608.6
12:23:57|35608.6
12:23:59|35608.6
12:23:59|35598.66
12:24:01|35600.79
12:24:02|35600.79
12:24:03|35600.79
12:24:04|35600.88
12:24:06|35600.88
12:24:07|35600.88
12:24:08|35600.88
12:24:09|35600.88
12:24:11|35600.88
12:24:12|35606.37
12:24:14|35606.37
12:24:14|35607.22
12:24:15|35607.22
12:24:16|35612.4
12:24:17|35612.4
12:24:18|35612.4
12:24:19|35612.4
12:24:20|35612.39
12:24:22|35612.39
12:24:24|35612.39
12:24:25|35612.39
12:24:26|35612.39
12:24:26|35610.27
12:24:28|35610.27
12:24:28|35610.27
12:24:30|35610.27
12:24:31|35610.27
12:24:32|35610.27
12:24:33|35610.27
12:24:35|35607.23
12:24:35|35612.4
12:24:37|35612.4
12:24:38|35612.4
12:24:39|35612.41
12:24:40|35612.41
12:24:41|35612.41
12:24:42|35612.41
12:24:43|35612.41
12:24:44|35612.41
12:24:45|35612.41
12:24:46|35612.41
12:24:47|35612.41
12:24:48|35612.41
12:24:49|35614.21
12:24:50|35614.21
12:24:51|35614.21
12:24:52|35616.8
12:24:53|35616.8
12:24:54|35616.8
12:24:55|35616.8
12:24:56|35616.65
12:24:57|35616.65
12:24:58|35616.65
12:24:59|35612.39
12:25:00|35612.39
12:25:01|35612.39
12:25:02|35612.39
12:25:03|35613.38
12:25:04|35613.38
12:25:05|35613.38
12:25:07|35613.86
12:25:08|35613.86
12:25:09|35616.81
12:25:10|35616.81
12:25:11|35616.81
12:25:12|35616.81
12:25:13|35616.81
12:25:14|35616.81
12:25:15|35616.81
12:25:15|35616.81
12:25:17|35616.81
12:25:18|35616.81
12:25:19|35616.81
12:25:20|35616.81
12:25:21|35612.84
12:25:21|35612.84
12:25:24|35612.84
12:25:24|35612.84
12:25:26|35612.84
12:25:28|35609.88
12:25:29|35609.88
12:25:31|35610.89
12:25:31|35610.89
12:25:33|35610.89
12:25:34|35610.89
12:25:34|35610.89
12:25:36|35610.89
12:25:37|35610.89
12:25:37|35610.89
12:25:38|35610.9
12:25:40|35610.9
12:25:42|35610.9
12:25:42|35610.9
12:25:43|35610.9
12:25:44|35617.99
12:25:47|35639.05
12:25:48|35639.05
12:25:48|35636.68
12:25:49|35638.85
12:25:51|35638.85
12:25:52|35630.07
12:25:52|35627.39
12:25:53|35627.39
12:25:54|35627.39
12:25:55|35627.39
12:25:56|35623.09
12:25:58|35623.09
12:25:59|35622.86
12:25:59|35622.86
12:26:00|35622.86
12:26:01|35624.2
12:26:03|35624.2
12:26:04|35619.37
12:26:04|35622.94
12:26:06|35622.85
12:26:07|35621.03
12:26:08|35621.03
12:26:09|35621.03
12:26:10|35621.03
12:26:11|35621.03
12:26:12|35621.03
12:26:14|35621.03
12:26:16|35621.03
12:26:16|35621.03
12:26:17|35621.03
12:26:18|35621.03
12:26:19|35621.03
12:26:21|35621.63
12:26:21|35621.63
12:26:23|35621.68
12:26:25|35621.68
12:26:26|35621.68
12:26:27|35622.7
12:26:28|35622.7
12:26:29|35622.7
12:26:30|35621.
12:26:31|35621.
12:26:32|35621.
12:26:33|35621.
12:26:34|35627.05
12:26:35|35627.05
12:26:36|35627.05
12:26:37|35627.05
12:26:38|35627.05
12:26:40|35627.05
12:26:41|35627.05
12:26:42|35627.05
12:26:43|35630.07
12:26:44|35630.07
12:26:45|35620.6
12:26:46|35615.37
12:26:47|35615.37
12:26:48|35615.37
12:26:49|35615.37
12:26:50|35614.1
12:26:51|35614.09
12:26:52|35614.09
12:26:53|35614.09
12:26:55|35614.09
12:26:55|35614.09
12:26:57|35614.09
12:26:58|35614.09
12:26:59|35608.83
12:27:00|35608.83
12:27:02|35607.06
12:27:03|35605.14
12:27:04|35605.14
12:27:06|35605.14
12:27:08|35605.14
12:27:09|35605.14
12:27:10|35605.19
12:27:11|35605.22
12:27:12|35605.22
12:27:13|35605.23
12:27:14|35605.23
12:27:15|35605.41
12:27:16|35605.41
12:27:17|35605.41
12:27:18|35605.41
12:27:19|35611.28
12:27:21|35607.38
12:27:22|35607.38
12:27:23|35607.38
12:27:23|35607.38
12:27:26|35607.08
12:27:26|35607.08
12:27:27|35607.08
12:27:29|35607.08
12:27:30|35609.71
12:27:31|35607.89
12:27:32|35607.89
12:27:33|35607.89
12:27:34|35607.89
12:27:36|35607.88
12:27:37|35607.89
12:27:38|35611.7
12:27:39|35605.93
12:27:39|35605.93
12:27:42|35605.93
12:27:43|35605.93
12:27:44|35603.61
12:27:46|35610.13
12:27:46|35610.13
12:27:47|35610.13
12:27:48|35610.13
12:27:49|35610.13
12:27:50|35610.13
12:27:51|35610.13
12:27:52|35610.13
12:27:53|35610.38
12:27:54|35610.38
12:27:55|35610.38
12:27:56|35610.38
12:27:57|35610.38
12:27:58|35610.47
12:27:59|35610.47
12:28:00|35614.09
12:28:01|35609.54
12:28:02|35614.04
12:28:03|35614.05
12:28:05|35621.42
12:28:06|35621.42
12:28:07|35621.42
12:28:08|35621.42
12:28:09|35626.52
12:28:10|35626.49
12:28:11|35624.89
12:28:12|35624.89
12:28:13|35624.89
12:28:14|35624.89
12:28:15|35624.89
12:28:16|35624.89
12:28:17|35617.49
12:28:18|35617.48
12:28:19|35617.48
12:28:20|35617.48
12:28:21|35617.48
12:28:22|35617.48
12:28:23|35617.48
12:28:24|35617.7
12:28:25|35613.88
12:28:27|35613.88
12:28:29|35613.88
12:28:30|35613.88
12:28:31|35613.88
12:28:32|35613.88
12:28:33|35613.88
12:28:34|35613.88
12:28:35|35631.68
12:28:37|35631.37
12:28:37|35631.37
12:28:39|35630.25
12:28:40|35630.25
12:28:41|35630.25
12:28:42|35633.62
12:28:43|35633.62
12:28:44|35633.62
12:28:45|35633.62
12:28:46|35633.62
12:28:47|35630.52
12:28:48|35630.52
12:28:49|35629.94
12:28:50|35626.95
12:28:51|35623.75
12:28:52|35623.75
12:28:53|35623.75
12:28:54|35623.75
12:28:55|35623.75
12:28:56|35626.87
12:28:57|35625.41
12:28:58|35625.41
12:28:59|35623.43
12:29:00|35623.43
12:29:02|35629.15
12:29:02|35629.15
12:29:03|35629.15
12:29:05|35629.15
12:29:06|35629.2
12:29:06|35632.71
12:29:08|35632.71
12:29:10|35632.71
12:29:10|35630.16
12:29:11|35630.16
12:29:12|35630.19
12:29:13|35638.61
12:29:14|35638.61
12:29:15|35638.61
12:29:16|35638.61
12:29:18|35640.06
12:29:18|35638.57
12:29:20|35638.57
12:29:20|35638.57
12:29:22|35638.57
12:29:23|35627.83
12:29:24|35627.83
12:29:25|35627.8
12:29:25|35627.8
12:29:27|35627.79
12:29:28|35627.5
12:29:29|35623.14
12:29:31|35623.14
12:29:32|35623.14
12:29:33|35629.3
12:29:34|35629.3
12:29:35|35629.3
12:29:36|35629.3
12:29:37|35629.3
12:29:37|35629.3
12:29:40|35629.3
12:29:40|35629.3
12:29:42|35629.3
12:29:43|35625.94
12:29:44|35625.94
12:29:44|35625.94
12:29:45|35625.94
12:29:47|35626.12
12:29:48|35629.7
12:29:49|35629.7
12:29:50|35629.7
12:29:51|35629.33
12:29:52|35629.33
12:29:53|35624.23
12:29:54|35624.23
12:29:55|35624.23
12:29:56|35624.23
12:29:57|35615.
12:29:59|35615.
12:29:59|35615.
12:30:00|35615.
12:30:01|35615.
12:30:02|35615.
12:30:04|35615.
12:30:05|35615.
12:30:06|35615.
12:30:07|35615.
12:30:08|35612.58
12:30:08|35612.58
12:30:09|35612.58
12:30:11|35615.08
12:30:12|35615.08
12:30:12|35615.08
12:30:13|35615.08
12:30:15|35615.08
12:30:17|35615.08
12:30:17|35609.11
12:30:18|35605.61
12:30:20|35605.42
12:30:20|35605.42
12:30:21|35605.42
12:30:22|35605.42
12:30:23|35605.42
12:30:24|35605.42
12:30:26|35605.42
12:30:26|35605.42
12:30:28|35601.74
12:30:30|35603.69
12:30:31|35603.69
12:30:32|35600.
12:30:34|35600.
12:30:35|35595.4
12:30:37|35595.39
12:30:38|35595.39
12:30:40|35595.39
12:30:41|35595.39
12:30:41|35595.39
12:30:43|35595.48
12:30:44|35595.48
12:30:44|35595.48
12:30:46|35593.63
12:30:46|35593.63
12:30:48|35590.91
12:30:49|35590.91
12:30:50|35596.04
12:30:51|35588.41
12:30:51|35588.41
12:30:52|35588.41
12:30:53|35588.41
12:30:54|35596.06
12:30:55|35596.06
12:30:57|35596.06
12:30:57|35596.22
12:30:58|35596.22
12:31:00|35596.22
12:31:00|35596.22
12:31:02|35596.22
12:31:03|35600.31
12:31:04|35600.31
12:31:05|35600.31
12:31:06|35600.31
12:31:06|35600.31
12:31:07|35600.6
12:31:09|35600.6
12:31:10|35599.03
12:31:10|35604.93
12:31:13|35604.93
12:31:14|35601.59
12:31:15|35601.59
12:31:16|35601.59
12:31:17|35601.59
12:31:18|35601.59
12:31:19|35601.59
12:31:21|35605.76
12:31:21|35605.76
12:31:22|35605.76
12:31:23|35605.76
12:31:24|35605.76
12:31:26|35605.77
12:31:27|35605.72
12:31:28|35605.28
12:31:29|35605.28
12:31:30|35605.28
12:31:32|35605.28
12:31:33|35605.28
12:31:34|35605.28
12:31:35|35605.28
12:31:36|35605.28
12:31:38|35605.28
12:31:39|35604.7
12:31:40|35604.7
12:31:41|35606.11
12:31:42|35606.11
12:31:42|35606.11
12:31:44|35606.11
12:31:45|35606.11
12:31:45|35591.32
12:31:47|35606.66
12:31:47|35606.65
12:31:49|35606.65
12:31:50|35606.66
12:31:50|35606.66
12:31:51|35606.66
12:31:52|35606.66
12:31:54|35606.66
12:31:54|35610.19
12:31:56|35611.57
12:31:57|35616.48
12:31:57|35616.48
12:31:58|35616.48
12:32:00|35616.48
12:32:01|35616.35
12:32:02|35619.73
12:32:03|35619.73
12:32:04|35619.73
12:32:05|35621.78
12:32:06|35624.82
12:32:08|35624.86
12:32:08|35624.86
12:32:10|35624.86
12:32:10|35626.93
12:32:12|35626.93
12:32:13|35637.77
12:32:14|35637.77
12:32:15|35637.77
12:32:17|35635.48
12:32:19|35635.48
12:32:19|35635.48
12:32:20|35636.4
12:32:21|35636.4
12:32:22|35636.4
12:32:23|35636.4
12:32:25|35635.61
12:32:25|35635.61
12:32:26|35642.65
12:32:28|35642.7
12:32:29|35649.14
12:32:30|35649.14
12:32:32|35649.18
12:32:33|35650.64
12:32:34|35650.64
12:32:36|35647.6
12:32:36|35647.6
12:32:38|35647.6
12:32:39|35647.6
12:32:39|35647.6
12:32:41|35647.6
12:32:41|35647.6
12:32:43|35644.94
12:32:44|35644.94
12:32:46|35644.94
12:32:47|35644.94
12:32:48|35644.94
12:32:49|35644.94
12:32:50|35644.94
12:32:51|35644.94
12:32:52|35644.94
12:32:53|35648.53
12:32:54|35648.53
12:32:55|35648.53
12:32:56|35646.22
12:32:57|35651.75
12:32:58|35646.91
12:32:59|35646.91
12:33:00|35646.91
12:33:01|35646.91
12:33:03|35646.91
12:33:04|35651.54
12:33:05|35651.54
12:33:07|35651.54
12:33:09|35649.13
12:33:09|35649.13
12:33:10|35649.13
12:33:11|35649.13
12:33:13|35642.76
12:33:13|35642.76
12:33:14|35632.16
12:33:15|35632.16
12:33:16|35632.16
12:33:17|35632.16
12:33:18|35628.72
12:33:19|35628.72
12:33:20|35628.72
12:33:22|35628.72
12:33:23|35628.72
12:33:24|35628.66
12:33:24|35625.44
12:33:25|35623.09
12:33:27|35623.25
12:33:27|35623.25
12:33:29|35623.25
12:33:30|35623.25
12:33:32|35623.34
12:33:33|35623.34
12:33:35|35623.37
12:33:35|35623.11
12:33:37|35623.11
12:33:38|35623.11
12:33:39|35623.09
12:33:40|35623.09
12:33:41|35623.29
12:33:43|35616.98
12:33:43|35618.66
12:33:44|35618.66
12:33:46|35618.66
12:33:47|35618.66
12:33:48|35618.66
12:33:49|35618.66
12:33:50|35618.66
12:33:51|35618.66
12:33:53|35618.66
12:33:53|35624.75
12:33:54|35624.75
12:33:55|35624.76
12:33:56|35624.76
12:33:57|35624.76
12:33:58|35624.76
12:33:59|35624.76
12:34:00|35624.76
12:34:01|35624.76
12:34:02|35624.76
12:34:04|35628.61
12:34:05|35628.01
12:34:06|35628.01
12:34:07|35628.01
12:34:08|35625.81
12:34:09|35625.81
12:34:11|35625.81
12:34:12|35628.68
12:34:12|35626.92
12:34:14|35626.92
12:34:15|35628.33
12:34:15|35628.33
12:34:17|35628.33
12:34:18|35628.33
12:34:20|35628.33
12:34:21|35628.33
12:34:21|35624.75
12:34:23|35624.75
12:34:23|35624.75
12:34:24|35624.75
12:34:26|35624.75
12:34:26|35624.75
12:34:28|35624.75
12:34:29|35624.75
12:34:30|35624.75
12:34:31|35624.75
12:34:33|35624.75
12:34:34|35624.75
12:34:35|35624.75
12:34:36|35623.89
12:34:37|35626.54
12:34:39|35623.88
12:34:40|35623.88
12:34:40|35623.88
12:34:42|35618.86
12:34:43|35618.86
12:34:44|35618.87
12:34:45|35618.69
12:34:46|35618.69
12:34:48|35618.24
12:34:49|35618.24
12:34:50|35618.24
12:34:51|35618.24
12:34:52|35618.24
12:34:52|35618.95
12:34:54|35618.95
12:34:55|35618.95
12:34:55|35618.95
12:34:56|35618.95
12:34:58|35618.95
12:34:58|35618.95
12:35:00|35618.95
12:35:01|35618.95
12:35:02|35618.95
12:35:03|35616.48
12:35:04|35624.17
12:35:05|35622.21
12:35:06|35622.21
12:35:07|35622.21
12:35:08|35622.21
12:35:09|35622.21
12:35:10|35622.21
12:35:11|35622.21
12:35:12|35622.21
12:35:13|35622.21
12:35:14|35622.23
12:35:15|35622.25
12:35:16|35624.94
12:35:17|35622.51
12:35:18|35622.51
12:35:19|35622.51
12:35:20|35622.51
12:35:21|35622.51
12:35:22|35625.12
12:35:24|35625.12
12:35:25|35625.12
12:35:26|35625.12
12:35:27|35625.12
12:35:28|35621.94
12:35:29|35621.94
12:35:29|35621.94
12:35:30|35621.94
12:35:32|35621.94
12:35:34|35619.13
12:35:35|35619.13
12:35:35|35619.13
12:35:37|35619.13
12:35:38|35619.13
12:35:39|35621.01
12:35:40|35621.01
12:35:41|35621.01
12:35:42|35621.01
12:35:43|35619.54
12:35:44|35619.54
12:35:46|35617.02
12:35:47|35619.39
12:35:48|35623.47
12:35:48|35623.48
12:35:50|35623.47
12:35:52|35623.47
12:35:52|35623.47
12:35:55|35623.47
12:35:55|35623.47
12:35:56|35623.47
12:35:57|35623.47
12:35:58|35623.47
12:35:59|35623.51
12:36:00|35623.51
12:36:01|35623.51
12:36:02|35623.5
12:36:03|35623.23
12:36:04|35621.92
12:36:06|35623.05
12:36:07|35616.73
12:36:08|35616.73
12:36:10|35616.73
12:36:10|35616.73
12:36:12|35616.73
12:36:13|35616.73
12:36:14|35614.75
12:36:15|35614.75
12:36:17|35614.75
12:36:17|35614.75
12:36:19|35614.75
12:36:19|35614.75
12:36:20|35614.75
12:36:21|35614.75
12:36:22|35614.75
12:36:23|35614.75
12:36:24|35614.75
12:36:25|35625.13
12:36:26|35625.13
12:36:27|35625.13
12:36:28|35625.13
12:36:29|35625.13
12:36:30|35627.96
12:36:32|35627.96
12:36:32|35627.96
12:36:34|35627.96
12:36:35|35627.96
12:36:37|35629.52
12:36:37|35629.52
12:36:38|35629.52
12:36:39|35628.92
12:36:41|35628.92
12:36:42|35628.92
12:36:43|35628.92
12:36:43|35628.92
12:36:45|35624.48
12:36:46|35624.47
12:36:46|35624.47
12:36:47|35624.47
12:36:48|35620.69
12:36:50|35620.69
12:36:51|35620.69
12:36:52|35620.68
12:36:52|35620.68
12:36:53|35622.9
12:36:54|35606.28
12:36:55|35608.32
12:36:56|35608.32
12:36:57|35608.32
12:36:58|35607.76
12:36:59|35607.76
12:37:00|35607.76
12:37:01|35607.76
12:37:02|35607.76
12:37:05|35607.76
12:37:05|35607.76
12:37:07|35607.76
12:37:08|35603.22
12:37:09|35603.22
12:37:11|35600.
12:37:12|35598.78
12:37:13|35598.78
12:37:13|35598.78
12:37:15|35598.78
12:37:16|35598.78
12:37:18|35595.17
12:37:19|35595.17
12:37:21|35595.01
12:37:21|35595.1
12:37:22|35595.1
12:37:24|35595.1
12:37:25|35599.21
12:37:25|35598.94
12:37:26|35598.94
12:37:27|35598.94
12:37:30|35593.98
12:37:30|35593.98
12:37:32|35591.23
12:37:32|35591.23
12:37:34|35591.23
12:37:36|35586.64
12:37:37|35586.64
12:37:39|35586.64
12:37:40|35586.64
12:37:41|35586.64
12:37:42|35582.55
12:37:42|35571.62
12:37:44|35571.61
12:37:46|35571.3
12:37:46|35566.02
12:37:48|35559.15
12:37:49|35560.18
12:37:49|35562.98
12:37:50|35562.98
12:37:51|35558.61
12:37:53|35554.09
12:37:54|35555.02
12:37:55|35555.45
12:37:55|35555.45
12:37:57|35562.15
12:37:58|35558.68
12:37:58|35556.52
12:37:59|35556.52
12:38:01|35554.08
12:38:02|35550.77
12:38:04|35546.04
12:38:04|35545.24
12:38:05|35545.24
12:38:07|35545.24
12:38:07|35545.24
12:38:09|35553.08
12:38:10|35553.08
12:38:11|35553.74
12:38:12|35553.74
12:38:13|35553.73
12:38:14|35550.36
12:38:15|35550.36
12:38:16|35551.43
12:38:18|35551.43
12:38:18|35547.93
12:38:20|35547.76
12:38:20|35548.04
12:38:21|35541.88
12:38:22|35541.88
12:38:23|35534.35
12:38:24|35529.79
12:38:25|35532.13
12:38:27|35526.04
12:38:27|35526.04
12:38:28|35526.04
12:38:29|35526.04
12:38:30|35526.04
12:38:31|35523.01
12:38:33|35517.48
12:38:33|35517.66
12:38:35|35522.46
12:38:37|35509.38
12:38:38|35517.67
12:38:39|35517.67
12:38:41|35522.25
12:38:41|35519.15
12:38:42|35525.13
12:38:44|35523.45
12:38:46|35523.84
12:38:47|35523.84
12:38:48|35523.84
12:38:49|35525.98
12:38:49|35525.98
12:38:51|35531.58
12:38:52|35539.55
12:38:53|35544.48
12:38:54|35537.43
12:38:55|35537.43
12:38:55|35534.54
12:38:57|35534.54
12:38:57|35534.47
12:38:59|35534.67
12:39:00|35534.67
12:39:02|35542.11
12:39:03|35538.91
12:39:04|35538.91
12:39:06|35538.91
12:39:07|35551.38
12:39:08|35551.38
12:39:08|35551.38
12:39:11|35551.38
12:39:12|35551.38
12:39:12|35551.38
12:39:14|35551.84
12:39:16|35545.28
12:39:16|35545.28
12:39:17|35545.28
12:39:18|35539.18
12:39:19|35539.18
12:39:21|35533.55
12:39:23|35533.55
12:39:24|35532.81
12:39:25|35532.81
12:39:26|35532.81
12:39:27|35532.81
12:39:27|35532.81
12:39:29|35533.53
12:39:30|35533.63
12:39:31|35533.63
12:39:32|35533.63
12:39:34|35533.64
12:39:34|35533.64
12:39:35|35533.64
12:39:36|35533.64
12:39:37|35533.64
12:39:38|35533.64
12:39:39|35533.64
12:39:40|35535.15
12:39:41|35535.15
12:39:43|35535.15
12:39:44|35535.15
12:39:45|35535.15
12:39:46|35535.15
12:39:48|35535.15
12:39:49|35535.15
12:39:49|35535.15
12:39:51|35535.15
12:39:51|35540.81
12:39:52|35536.11
12:39:54|35536.11
12:39:55|35536.11
12:39:56|35536.11
12:39:58|35536.11
12:39:58|35536.11
12:39:59|35536.11
12:40:00|35536.69
12:40:02|35536.69
12:40:02|35536.69
12:40:05|35523.41
12:40:05|35521.3
12:40:06|35521.3
12:40:07|35521.3
12:40:09|35518.72
12:40:10|35518.72
12:40:11|35518.72
12:40:12|35518.72
12:40:13|35518.72
12:40:14|35518.72
12:40:15|35518.72
12:40:16|35518.72
12:40:17|35518.72
12:40:18|35518.72
12:40:19|35521.01
12:40:20|35521.01
12:40:21|35521.01
12:40:22|35534.45
12:40:23|35534.45
12:40:25|35534.45
12:40:26|35534.45
12:40:27|35531.12
12:40:28|35531.12
12:40:29|35531.06
12:40:30|35531.06
12:40:31|35531.06
12:40:32|35531.06
12:40:33|35531.06
12:40:34|35538.12
12:40:35|35538.12
12:40:36|35538.12
12:40:37|35538.12
12:40:39|35539.05
12:40:39|35545.86
12:40:41|35545.86
12:40:42|35544.21
12:40:44|35540.13
12:40:44|35540.02
12:40:46|35540.01
12:40:46|35540.01
12:40:48|35540.02
12:40:49|35540.02
12:40:50|35540.02
12:40:51|35540.02
12:40:52|35540.02
12:40:53|35540.02
12:40:54|35540.02
12:40:55|35540.02
12:40:56|35540.02
12:40:57|35540.02
12:40:59|35539.91
12:40:59|35540.62
12:41:01|35540.62
12:41:03|35539.37
12:41:03|35539.37
12:41:05|35539.38
12:41:06|35549.64
12:41:06|35549.64
12:41:08|35544.69
12:41:09|35544.69
12:41:10|35544.69
12:41:11|35544.69
12:41:13|35544.69
12:41:13|35544.69
12:41:15|35544.69
12:41:17|35539.95
12:41:18|35542.08
12:41:19|35542.09
12:41:19|35542.09
12:41:21|35542.11
12:41:22|35542.08
12:41:23|35542.08
12:41:24|35548.2
12:41:25|35544.01
12:41:26|35544.01
12:41:28|35547.63
12:41:30|35547.63
12:41:30|35547.63
12:41:33|35550.33
12:41:33|35550.33
12:41:34|35550.33
12:41:36|35550.33
12:41:37|35550.33
12:41:39|35548.5
12:41:40|35548.5
12:41:42|35548.5
12:41:43|35548.5
12:41:45|35548.5
12:41:45|35548.5
12:41:46|35548.5
12:41:48|35548.5
12:41:49|35548.5
12:41:49|35548.49
12:41:50|35549.51
12:41:51|35550.94
12:41:52|35561.5
12:41:54|35561.51
12:41:54|35561.51
12:41:56|35566.18
12:41:57|35575.16
12:41:57|35575.17
12:41:58|35575.17
12:42:00|35575.17
12:42:00|35575.17
12:42:01|35578.02
12:42:03|35578.02
12:42:04|35578.02
12:42:04|35579.23
12:42:06|35579.23
12:42:07|35584.61
12:42:09|35588.33
12:42:10|35588.2
12:42:11|35584.62
12:42:12|35602.
12:42:13|35602.
12:42:14|35602.
12:42:15|35602.88
12:42:16|35605.98
12:42:17|35605.98
12:42:18|35605.98
12:42:19|35605.98
12:42:20|35608.34
12:42:21|35600.38
12:42:22|35592.11
12:42:23|35592.11
12:42:24|35592.11
12:42:25|35585.41
12:42:26|35585.41
12:42:27|35585.41
12:42:29|35583.14
12:42:29|35583.14
12:42:30|35583.14
12:42:32|35581.47
12:42:32|35581.47
12:42:33|35581.47
12:42:35|35581.47
12:42:37|35577.58
12:42:37|35577.58
12:42:38|35577.58
12:42:39|35577.58
12:42:41|35577.58
12:42:42|35577.58
12:42:43|35577.58
12:42:44|35577.58
12:42:45|35577.58
12:42:46|35577.59
12:42:47|35577.59
12:42:49|35577.58
12:42:49|35577.58
12:42:50|35577.58
12:42:51|35577.58
12:42:52|35577.58
12:42:54|35577.58
12:42:54|35577.58
12:42:55|35577.58
12:42:56|35577.58
12:42:57|35577.58
12:42:58|35577.12
12:43:00|35577.12
12:43:00|35577.12
12:43:03|35577.05
12:43:05|35577.05
12:43:06|35577.05
12:43:06|35577.05
12:43:08|35577.33
12:43:10|35574.92
12:43:10|35574.92
12:43:11|35571.15
12:43:12|35565.42
12:43:14|35564.51
12:43:15|35562.23
12:43:16|35562.23
12:43:17|35558.91
12:43:18|35555.44
12:43:19|35555.42
12:43:20|35555.42
12:43:21|35555.41
12:43:23|35555.41
12:43:24|35554.83
12:43:25|35550.33
12:43:26|35550.33
12:43:27|35550.33
12:43:28|35550.33
12:43:29|35555.17
12:43:30|35559.99
12:43:31|35559.99
12:43:32|35559.99
12:43:33|35559.99
12:43:34|35559.99
12:43:35|35558.25
12:43:36|35558.25
12:43:37|35558.25
12:43:38|35558.26
12:43:39|35558.25
12:43:41|35558.25
12:43:42|35558.25
12:43:43|35558.25
12:43:44|35558.25
12:43:45|35558.26
12:43:47|35558.26
12:43:47|35558.26
12:43:49|35558.26
12:43:49|35558.26
12:43:50|35556.2
12:43:53|35556.2
12:43:53|35556.2
12:43:54|35555.11
12:43:55|35555.11
12:43:56|35555.15
12:43:57|35555.15
12:43:58|35555.15
12:43:59|35555.15
12:44:00|35555.15
12:44:01|35556.08
12:44:03|35556.08
12:44:04|35556.08
12:44:05|35556.21
12:44:06|35556.21
12:44:08|35556.21
12:44:10|35572.83
12:44:12|35572.83
12:44:12|35572.83
12:44:14|35572.83
12:44:16|35572.83
12:44:16|35572.83
12:44:18|35572.83
12:44:19|35572.83
12:44:20|35572.83
12:44:21|35572.83
12:44:22|35572.83
12:44:23|35572.83
12:44:25|35573.01
12:44:25|35573.01
12:44:26|35573.01
12:44:28|35573.
12:44:29|35573.01
12:44:30|35574.84
12:44:31|35574.84
12:44:32|35574.86
12:44:33|35574.86
12:44:33|35574.86
12:44:35|35581.88
12:44:36|35581.88
12:44:38|35581.74
12:44:38|35581.74
12:44:39|35581.96
12:44:40|35586.49
12:44:41|35584.23
12:44:43|35584.22
12:44:45|35584.22
12:44:46|35579.94
12:44:47|35574.39
12:44:48|35574.39
12:44:49|35574.39
12:44:50|35574.39
12:44:51|35574.39
12:44:52|35574.39
12:44:53|35573.82
12:44:54|35573.82
12:44:56|35571.21
12:44:56|35570.71
12:44:58|35570.71
12:44:58|35570.71
12:44:59|35570.71
12:45:02|35570.71
12:45:03|35578.76
12:45:05|35578.76
12:45:07|35570.7
12:45:08|35570.7
12:45:09|35570.7
12:45:11|35578.74
12:45:12|35578.74
12:45:13|35578.74
12:45:15|35571.76
12:45:15|35571.76
12:45:17|35581.68
12:45:19|35588.2
12:45:19|35588.2
12:45:21|35588.2
12:45:22|35588.2
12:45:23|35588.2
12:45:24|35580.47
12:45:24|35580.47
12:45:25|35580.47
12:45:27|35580.48
12:45:28|35580.48
12:45:28|35580.48
12:45:30|35580.48
12:45:31|35580.48
12:45:32|35580.48
12:45:32|35580.48
12:45:33|35580.48
12:45:34|35580.48
12:45:36|35580.48
12:45:37|35580.48
12:45:37|35584.78
12:45:38|35584.78
12:45:39|35584.78
12:45:41|35584.78
12:45:41|35584.78
12:45:44|35584.77
12:45:44|35584.77
12:45:45|35584.77
12:45:46|35584.77
12:45:48|35584.78
12:45:49|35584.78
12:45:50|35584.78
12:45:51|35584.78
12:45:53|35584.78
12:45:54|35584.78
12:45:54|35584.78
12:45:55|35584.78
12:45:56|35584.78
12:45:57|35584.78
12:45:59|35584.78
12:46:01|35584.78
12:46:01|35584.78
12:46:03|35584.78
12:46:03|35580.48
12:46:04|35580.48
12:46:06|35580.48
12:46:06|35575.37
12:46:08|35575.37
12:46:08|35567.72
12:46:10|35567.72
12:46:12|35567.72
12:46:13|35555.29
12:46:13|35557.83
12:46:15|35558.95
12:46:16|35558.95
12:46:17|35555.29
12:46:18|35555.29
12:46:19|35555.29
12:46:20|35555.29
12:46:21|35555.29
12:46:23|35556.38
12:46:24|35551.48
12:46:25|35551.48
12:46:26|35554.31
12:46:27|35554.31
12:46:28|35550.
12:46:29|35543.68
12:46:31|35543.68
12:46:33|35541.31
12:46:33|35538.14
12:46:34|35538.14
12:46:35|35546.81
12:46:36|35546.81
12:46:37|35546.82
12:46:38|35549.72
12:46:39|35549.72
12:46:41|35539.27
12:46:43|35539.27
12:46:43|35539.25
12:46:45|35549.41
12:46:47|35549.72
12:46:47|35549.72
12:46:49|35549.72
12:46:50|35549.72
12:46:51|35549.72
12:46:52|35549.72
12:46:53|35549.72
12:46:54|35549.72
12:46:55|35549.72
12:46:56|35548.81
12:46:57|35548.81
12:46:59|35548.81
12:46:59|35548.81
12:47:02|35540.89
12:47:03|35541.35
12:47:04|35541.35
12:47:06|35541.35
12:47:07|35540.74
12:47:07|35540.74
12:47:10|35540.74
12:47:11|35539.23
12:47:11|35539.23
12:47:12|35539.23
12:47:13|35539.23
12:47:15|35539.23
12:47:16|35540.88
12:47:17|35540.88
12:47:19|35540.88
12:47:20|35540.88
12:47:21|35540.88
12:47:22|35542.46
12:47:23|35541.13
12:47:24|35541.13
12:47:25|35541.13
12:47:26|35541.13
12:47:26|35541.13
12:47:28|35536.03
12:47:29|35536.03
12:47:30|35536.03
12:47:32|35536.02
12:47:32|35536.02
12:47:34|35536.02
12:47:35|35536.02
12:47:35|35536.02
12:47:38|35536.02
12:47:39|35536.02
12:47:41|35534.32
12:47:42|35534.32
12:47:43|35534.32
12:47:44|35534.32
12:47:46|35542.26
12:47:47|35537.23
12:47:48|35537.23
12:47:49|35537.23
12:47:51|35537.23
12:47:52|35537.23
12:47:53|35537.23
12:47:53|35537.23
12:47:54|35533.24
12:47:55|35538.9
12:47:57|35544.22
12:47:57|35544.22
12:47:58|35544.22
12:47:59|35544.22
12:48:00|35544.22
12:48:02|35544.22
12:48:03|35544.22
12:48:04|35564.73
12:48:05|35568.73
12:48:06|35568.73
12:48:07|35568.73
12:48:09|35569.34
12:48:10|35569.34
12:48:11|35569.34
12:48:12|35573.66
12:48:13|35573.66
12:48:14|35569.32
12:48:14|35569.32
12:48:16|35569.32
12:48:17|35569.32
12:48:18|35569.32
12:48:19|35569.32
12:48:20|35569.32
12:48:21|35569.32
12:48:22|35569.32
12:48:23|35569.32
12:48:24|35569.32
12:48:25|35569.32
12:48:26|35569.32
12:48:27|35566.93
12:48:28|35564.16
12:48:29|35564.16
12:48:30|35564.16
12:48:31|35564.16
12:48:32|35570.17
12:48:33|35570.17
12:48:34|35566.39
12:48:35|35562.91
12:48:36|35562.91
12:48:37|35562.91
12:48:39|35562.91
12:48:39|35562.91
12:48:40|35562.91
12:48:42|35562.91
12:48:42|35562.91
12:48:43|35562.91
12:48:44|35575.14
12:48:47|35575.14
12:48:47|35575.14
12:48:48|35578.41
12:48:49|35578.41
12:48:50|35574.37
12:48:51|35572.73
12:48:53|35572.73
12:48:53|35572.73
12:48:54|35572.73
12:48:55|35572.71
12:48:56|35572.71
12:48:58|35572.71
12:49:00|35579.13
12:49:00|35588.74
12:49:01|35591.47
12:49:02|35591.47
12:49:03|35591.34
12:49:04|35591.34
12:49:06|35591.51
12:49:07|35591.51
12:49:08|35591.18
12:49:09|35591.18
12:49:10|35591.18
12:49:11|35591.18
12:49:12|35584.79
12:49:13|35590.05
12:49:15|35591.36
12:49:16|35591.36
12:49:16|35598.41
12:49:19|35598.41
12:49:19|35598.41
12:49:20|35598.41
12:49:21|35598.41
12:49:23|35603.36
12:49:23|35609.78
12:49:24|35609.78
12:49:25|35613.34
12:49:26|35613.34
12:49:27|35613.34
12:49:29|35607.03
12:49:29|35607.03
12:49:30|35607.03
12:49:32|35607.03
12:49:33|35607.03
12:49:34|35607.03
12:49:35|35607.03
12:49:36|35607.03
12:49:37|35607.03
12:49:38|35607.03
12:49:39|35606.65
12:49:40|35606.66
12:49:41|35590.91
12:49:42|35590.9
12:49:43|35590.9
12:49:44|35590.9
12:49:45|35590.9
12:49:46|35590.9
12:49:47|35597.13
12:49:48|35598.35
12:49:49|35593.09
12:49:50|35593.09
12:49:52|35593.09
12:49:52|35593.09
12:49:53|35594.03
12:49:55|35594.03
12:49:56|35594.03
12:49:58|35594.03
12:49:59|35594.03
12:49:59|35594.03
12:50:00|35594.03
12:50:02|35594.03
12:50:02|35594.03
12:50:03|35594.03
12:50:04|35594.03
12:50:05|35594.03
12:50:07|35594.03
12:50:09|35594.03
12:50:09|35594.03
12:50:10|35601.2
12:50:11|35601.2
12:50:12|35601.2
12:50:13|35600.81
12:50:14|35600.81
12:50:15|35601.94
12:50:16|35601.73
12:50:17|35598.56
12:50:18|35598.56
12:50:19|35601.63
12:50:20|35601.63
12:50:21|35601.63
12:50:22|35601.63
12:50:23|35601.63
12:50:24|35601.63
12:50:25|35600.
12:50:26|35600.
12:50:27|35600.
12:50:28|35600.
12:50:29|35605.46
12:50:30|35605.46
12:50:31|35605.46
12:50:32|35604.35
12:50:34|35604.35
12:50:34|35600.08
12:50:35|35600.08
12:50:36|35600.08
12:50:37|35600.08
12:50:38|35600.08
12:50:39|35600.08
12:50:41|35600.08
12:50:41|35600.08
12:50:42|35600.
12:50:43|35600.
12:50:45|35600.
12:50:46|35600.04
12:50:46|35600.04
12:50:48|35600.04
12:50:49|35600.04
12:50:50|35603.25
12:50:51|35602.78
12:50:53|35602.78
12:50:54|35605.69
12:50:55|35613.1
12:50:56|35618.85
12:50:58|35618.85
12:50:58|35618.85
12:50:59|35618.85
12:51:01|35618.85
12:51:01|35618.85
12:51:02|35618.85
12:51:03|35618.85
12:51:05|35618.85
12:51:06|35618.85
12:51:07|35618.84
12:51:08|35610.86
12:51:09|35608.98
12:51:10|35608.98
12:51:11|35608.84
12:51:12|35608.84
12:51:13|35608.84
12:51:14|35608.84
12:51:15|35608.84
12:51:17|35608.97
12:51:18|35608.97
12:51:19|35608.97
12:51:20|35608.97
12:51:21|35608.97
12:51:22|35608.97
12:51:23|35608.97
12:51:25|35610.83
12:51:25|35610.83
12:51:27|35610.84
12:51:28|35610.81
12:51:29|35610.81
12:51:30|35610.81
12:51:31|35610.87
12:51:32|35610.87
12:51:33|35611.73
12:51:34|35611.73
12:51:35|35605.04
12:51:36|35596.85
12:51:37|35597.64
12:51:38|35597.64
12:51:39|35597.64
12:51:41|35597.64
12:51:41|35597.64
12:51:42|35597.64
12:51:43|35597.64
12:51:44|35604.07
12:51:45|35604.07
12:51:47|35604.07
12:51:48|35604.07
12:51:49|35604.07
12:51:50|35604.07
12:51:51|35605.46
12:51:52|35605.46
12:51:54|35605.46
12:51:54|35605.46
12:51:57|35605.46
12:51:57|35606.91
12:51:58|35612.57
12:51:59|35612.57
12:52:00|35612.57
12:52:02|35616.95
12:52:03|35616.95
12:52:04|35614.34
12:52:06|35610.97
12:52:08|35610.11
12:52:10|35610.11
12:52:11|35606.81
12:52:12|35606.81
12:52:14|35606.81
12:52:15|35606.81
12:52:15|35606.81
12:52:17|35606.81
12:52:18|35606.81
12:52:19|35606.81
12:52:19|35606.9
12:52:21|35606.9
12:52:22|35606.9
12:52:24|35606.9
12:52:25|35606.9
12:52:25|35614.61
12:52:26|35614.61
12:52:27|35613.32
12:52:28|35607.55
12:52:29|35607.55
12:52:30|35607.55
12:52:32|35613.28
12:52:33|35613.28
12:52:34|35613.28
12:52:35|35613.28
12:52:36|35613.02
12:52:37|35613.48
12:52:39|35613.48
12:52:39|35613.48
12:52:40|35613.48
12:52:42|35615.08
12:52:43|35615.07
12:52:44|35615.07
12:52:45|35615.06
12:52:46|35615.06
12:52:47|35615.06
12:52:49|35615.06
12:52:51|35614.02
12:52:51|35611.87
12:52:53|35611.87
12:52:53|35611.87
12:52:54|35611.87
12:52:55|35614.74
12:52:57|35614.74
12:52:59|35614.74
12:52:59|35614.74
12:53:00|35614.74
12:53:02|35614.74
12:53:02|35614.74
12:53:04|35614.74
12:53:04|35614.74
12:53:06|35614.74
12:53:06|35614.74
12:53:07|35614.74
12:53:09|35614.74
12:53:10|35614.74
12:53:10|35614.74
12:53:13|35616.77
12:53:14|35616.77
12:53:16|35615.
12:53:17|35615.
12:53:17|35615.01
12:53:19|35615.01
12:53:20|35615.
12:53:21|35615.01
12:53:22|35615.01
12:53:22|35615.01
12:53:24|35615.01
12:53:25|35615.01
12:53:25|35615.
12:53:27|35613.47
12:53:28|35613.47
12:53:30|35613.47
12:53:30|35613.47
12:53:31|35613.47
12:53:32|35620.13
12:53:33|35620.13
12:53:34|35627.05
12:53:35|35627.05
12:53:36|35627.05
12:53:37|35627.05
12:53:38|35627.05
12:53:39|35627.05
12:53:40|35627.05
12:53:41|35627.05
12:53:42|35627.05
12:53:43|35627.05
12:53:44|35627.05
12:53:45|35642.26
12:53:46|35642.26
12:53:47|35642.26
12:53:48|35642.26
12:53:49|35641.27
12:53:51|35641.26
12:53:51|35641.26
12:53:53|35641.26
12:53:55|35641.26
12:53:56|35641.07
12:53:57|35640.91
12:53:58|35635.54
12:53:59|35630.59
12:54:01|35630.58
12:54:01|35630.58
12:54:03|35630.58
12:54:05|35630.58
12:54:06|35630.67
12:54:06|35630.67
12:54:08|35630.67
12:54:08|35630.67
12:54:10|35631.6
12:54:10|35631.6
12:54:11|35631.6
12:54:13|35633.09
12:54:14|35633.1
12:54:15|35630.37
12:54:15|35630.36
12:54:17|35634.41
12:54:17|35634.41
12:54:18|35634.41
12:54:19|35634.41
12:54:21|35634.41
12:54:23|35630.76
12:54:23|35638.25
12:54:25|35638.23
12:54:25|35628.52
12:54:27|35630.62
12:54:28|35625.91
12:54:29|35625.91
12:54:29|35625.92
12:54:31|35625.92
12:54:32|35625.92
12:54:32|35624.71
12:54:34|35624.71
12:54:35|35624.71
12:54:36|35627.89
12:54:37|35627.57
12:54:37|35618.23
12:54:39|35618.23
12:54:39|35618.23
12:54:40|35618.23
12:54:41|35618.23
12:54:43|35613.11
12:54:44|35613.13
12:54:44|35613.07
12:54:45|35612.68
12:54:47|35601.85
12:54:49|35591.27
12:54:49|35595.64
12:54:50|35595.64
12:54:52|35595.64
12:54:53|35598.63
12:54:54|35604.76
12:54:56|35611.09
12:54:56|35611.09
12:54:57|35611.09
12:54:58|35617.58
12:54:59|35617.58
12:55:01|35617.58
12:55:02|35617.58
12:55:04|35617.58
12:55:05|35617.58
12:55:06|35617.34
12:55:08|35617.34
12:55:09|35615.31
12:55:09|35617.71
12:55:10|35617.71
12:55:11|35617.71
12:55:12|35605.77
12:55:13|35605.77
12:55:14|35605.77
12:55:15|35605.77
12:55:17|35605.77
12:55:19|35605.57
12:55:19|35605.08
12:55:20|35606.87
12:55:21|35619.34
12:55:22|35619.34
12:55:23|35621.2
12:55:24|35625.16
12:55:25|35625.16
12:55:26|35625.16
12:55:27|35625.16
12:55:29|35625.16
12:55:29|35625.16
12:55:30|35628.
12:55:32|35628.
12:55:33|35628.
12:55:33|35628.
12:55:35|35634.49
12:55:35|35634.49
12:55:36|35634.5
12:55:37|35636.75
12:55:38|35641.13
12:55:39|35648.38
12:55:40|35650.
12:55:41|35650.
12:55:42|35646.57
12:55:43|35642.4
12:55:45|35642.4
12:55:46|35642.46
12:55:47|35642.46
12:55:48|35639.06
12:55:49|35639.06
12:55:50|35639.06
12:55:51|35639.06
12:55:52|35639.06
12:55:53|35639.06
12:55:54|35639.06
12:55:55|35639.06
12:55:56|35639.06
12:55:57|35639.06
12:55:59|35641.27
12:55:59|35641.27
12:56:00|35641.27
12:56:01|35641.27
12:56:03|35641.21
12:56:03|35641.22
12:56:05|35641.22
12:56:07|35644.18
12:56:08|35637.7
12:56:10|35637.7
12:56:11|35639.75
12:56:13|35639.75
12:56:13|35632.87
12:56:15|35619.11
12:56:17|35629.
12:56:18|35634.11
12:56:18|35641.08
12:56:19|35641.08
12:56:21|35639.45
12:56:22|35639.46
12:56:23|35639.46
12:56:25|35639.45
12:56:27|35639.46
12:56:28|35639.5
12:56:28|35639.5
12:56:30|35639.5
12:56:31|35639.5
12:56:33|35641.22
12:56:33|35641.22
12:56:34|35641.22
12:56:35|35647.79
12:56:36|35647.79
12:56:37|35647.79
12:56:38|35647.79
12:56:39|35647.79
12:56:40|35646.15
12:56:41|35646.15
12:56:42|35646.15
12:56:43|35646.15
12:56:44|35646.15
12:56:46|35646.15
12:56:46|35645.83
12:56:47|35645.83
12:56:48|35649.16
12:56:49|35649.16
12:56:50|35649.16
12:56:51|35649.16
12:56:52|35649.16
12:56:53|35649.16
12:56:54|35649.16
12:56:55|35649.16
12:56:57|35636.07
12:56:59|35636.07
12:57:00|35636.07
12:57:02|35637.75
12:57:02|35637.75
12:57:03|35637.75
12:57:04|35637.75
12:57:05|35637.75
12:57:07|35640.89
12:57:08|35640.89
12:57:09|35640.88
12:57:10|35635.24
12:57:12|35635.24
12:57:13|35635.24
12:57:13|35635.24
12:57:15|35644.52
12:57:16|35639.41
12:57:17|35639.41
12:57:18|35639.41
12:57:19|35632.79
12:57:20|35632.79
12:57:21|35632.79
12:57:22|35632.79
12:57:23|35632.79
12:57:23|35630.73
12:57:25|35630.73
12:57:26|35630.73
12:57:26|35630.73
12:57:28|35630.73
12:57:29|35630.73
12:57:30|35630.73
12:57:30|35630.73
12:57:32|35636.07
12:57:33|35636.07
12:57:33|35636.07
12:57:35|35636.07
12:57:36|35636.07
12:57:37|35636.07
12:57:37|35636.07
12:57:39|35636.07
12:57:40|35636.07
12:57:41|35636.08
12:57:42|35636.08
12:57:43|35636.08
12:57:44|35636.08
12:57:45|35636.08
12:57:46|35636.08
12:57:47|35636.08
12:57:47|35623.38
12:57:49|35623.38
12:57:49|35623.38
12:57:50|35623.38
12:57:52|35623.38
12:57:53|35623.38
12:57:54|35623.38
12:57:55|35625.72
12:57:56|35625.79
12:57:58|35625.79
12:57:59|35627.6
12:58:01|35627.6
12:58:02|35627.6
12:58:03|35632.2
12:58:03|35632.2
12:58:05|35632.2
12:58:06|35632.2
12:58:07|35632.2
12:58:08|35632.2
12:58:09|35632.2
12:58:10|35632.2
12:58:11|35632.2
12:58:12|35632.2
12:58:13|35632.2
12:58:14|35632.2
12:58:15|35632.92
12:58:16|35632.92
12:58:17|35632.92
12:58:18|35632.92
12:58:19|35632.92
12:58:20|35632.92
12:58:21|35632.92
12:58:22|35632.92
12:58:23|35630.12
12:58:24|35630.12
12:58:25|35630.12
12:58:26|35630.12
12:58:27|35630.12
12:58:29|35630.12
12:58:30|35630.12
12:58:31|35630.12
12:58:32|35630.12
12:58:32|35630.12
12:58:34|35630.12
12:58:35|35630.12
12:58:36|35629.23
12:58:37|35629.23
12:58:38|35629.23
12:58:39|35629.23
12:58:39|35629.23
12:58:41|35629.23
12:58:42|35629.23
12:58:42|35626.57
12:58:44|35625.87
12:58:44|35625.87
12:58:46|35621.88
12:58:47|35617.72
12:58:48|35617.2
12:58:49|35617.2
12:58:50|35617.2
12:58:50|35617.2
12:58:52|35617.2
12:58:52|35617.01
12:58:54|35617.01
12:58:54|35619.71
12:58:56|35619.71
12:58:58|35623.43
12:58:59|35623.43
12:59:00|35623.43
12:59:01|35623.43
12:59:02|35623.43
12:59:03|35623.43
12:59:05|35623.43
12:59:05|35623.43
12:59:07|35623.43
12:59:08|35623.43
12:59:09|35623.43
12:59:11|35623.43
12:59:11|35622.56
12:59:14|35622.56
12:59:15|35622.56
12:59:16|35622.59
12:59:18|35622.59
12:59:18|35622.59
12:59:20|35622.59
12:59:21|35622.59
12:59:22|35622.6
12:59:23|35622.6
12:59:24|35622.6
12:59:26|35622.6
12:59:26|35622.6
12:59:28|35622.6
12:59:28|35622.6
12:59:30|35622.6
12:59:30|35622.59
12:59:32|35622.59
12:59:33|35622.6
12:59:35|35622.59
12:59:36|35622.59
12:59:37|35622.59
12:59:37|35620.27
12:59:39|35620.27
12:59:40|35620.27
12:59:41|35627.98
12:59:42|35627.98
12:59:43|35627.98
12:59:43|35627.98
12:59:45|35627.98
12:59:46|35627.98
12:59:47|35627.98
12:59:48|35627.98
12:59:49|35627.98
12:59:50|35620.26
12:59:51|35620.27
12:59:52|35620.27
12:59:53|35620.27
12:59:53|35620.27
12:59:54|35620.27
12:59:56|35620.27
12:59:56|35620.58
12:59:58|35620.62
12:59:59|35638.31
12:59:59|35638.31
13:00:02|35639.25
13:00:03|35639.25
13:00:04|35639.25
13:00:05|35639.25
13:00:06|35639.38
13:00:06|35653.53
13:00:07|35653.93
13:00:09|35653.93
13:00:10|35653.93
13:00:11|35653.93
13:00:12|35653.93
13:00:13|35653.93
13:00:14|35653.93
13:00:16|35658.71
13:00:17|35658.71
13:00:18|35658.71
13:00:19|35656.38
13:00:20|35656.38
13:00:20|35656.38
13:00:22|35650.1
13:00:23|35657.2
13:00:24|35657.2
13:00:25|35647.12
13:00:26|35656.7
13:00:28|35665.35
13:00:29|35652.89
13:00:29|35652.89
13:00:30|35652.01
13:00:31|35652.01
13:00:33|35651.96
13:00:35|35651.96
13:00:35|35651.96
13:00:36|35651.96
13:00:37|35651.96
13:00:38|35651.96
13:00:40|35650.32
13:00:40|35650.32
13:00:41|35650.32
13:00:42|35650.32
13:00:43|35652.54
13:00:44|35652.54
13:00:45|35652.54
13:00:46|35652.97
13:00:47|35652.97
13:00:48|35652.97
13:00:50|35652.97
13:00:50|35654.94
13:00:51|35654.94
13:00:52|35654.94
13:00:53|35652.62
13:00:54|35652.62
13:00:56|35652.62
13:00:57|35658.18
13:00:59|35654.81
13:01:01|35654.81
13:01:02|35665.36
13:01:04|35660.41
13:01:06|35660.41
13:01:07|35660.28
13:01:09|35660.28
13:01:09|35660.28
13:01:10|35660.28
13:01:11|35660.28
13:01:13|35660.28
13:01:13|35660.28
13:01:14|35657.21
13:01:15|35657.21
13:01:17|35657.21
13:01:17|35657.21
13:01:18|35656.12
13:01:19|35656.12
13:01:21|35656.06
13:01:22|35656.07
13:01:22|35656.07
13:01:24|35657.98
13:01:25|35656.26
13:01:26|35658.71
13:01:27|35657.37
13:01:28|35653.79
13:01:29|35653.79
13:01:30|35653.79
13:01:31|35653.79
13:01:32|35649.85
13:01:33|35649.85
13:01:34|35649.85
13:01:35|35640.93
13:01:36|35645.65
13:01:37|35645.65
13:01:38|35645.65
13:01:40|35641.72
13:01:40|35641.72
13:01:42|35641.72
13:01:43|35641.8
13:01:43|35641.8
13:01:44|35641.8
13:01:45|35641.8
13:01:47|35641.8
13:01:48|35641.8
13:01:49|35641.8
13:01:50|35641.8
13:01:50|35641.8
13:01:52|35641.8
13:01:53|35646.69
13:01:53|35646.69
13:01:54|35647.1
13:01:55|35647.1
13:01:57|35647.1
13:01:59|35649.11
13:02:01|35649.11
13:02:02|35649.11
13:02:02|35650.07
13:02:04|35646.73
13:02:06|35646.7
13:02:06|35646.7
13:02:08|35646.69
13:02:09|35646.69
13:02:10|35646.69
13:02:11|35646.69
13:02:12|35646.69
13:02:13|35646.7
13:02:14|35646.7
13:02:15|35646.7
13:02:16|35646.7
13:02:18|35646.7
13:02:19|35646.7
13:02:20|35646.7
13:02:21|35646.7
13:02:22|35650.95
13:02:23|35650.96
13:02:24|35657.32
13:02:25|35651.4
13:02:26|35651.44
13:02:27|35651.44
13:02:28|35651.44
13:02:29|35651.44
13:02:30|35651.44
13:02:31|35660.8
13:02:32|35660.8
13:02:34|35659.38
13:02:35|35659.38
13:02:35|35659.38
13:02:37|35654.86
13:02:37|35654.86
13:02:39|35653.19
13:02:40|35653.19
13:02:41|35653.19
13:02:42|35663.81
13:02:43|35653.36
13:02:44|35653.36
13:02:45|35653.37
13:02:46|35653.37
13:02:47|35653.37
13:02:48|35653.37
13:02:48|35653.37
13:02:50|35653.36
13:02:51|35653.36
13:02:52|35653.36
13:02:53|35653.37
13:02:54|35653.37
13:02:55|35653.18
13:02:57|35653.18
13:02:58|35653.18
13:03:00|35653.18
13:03:02|35653.18
13:03:03|35653.18
13:03:04|35659.32
13:03:05|35659.32
13:03:07|35659.32
13:03:08|35658.16
13:03:09|35654.44
13:03:10|35658.4
13:03:11|35658.4
13:03:12|35658.4
13:03:14|35640.92
13:03:15|35643.92
13:03:16|35643.92
13:03:17|35643.92
13:03:19|35643.92
13:03:19|35643.92
13:03:20|35643.92
13:03:22|35643.92
13:03:22|35643.92
13:03:23|35645.77
13:03:24|35645.77
13:03:25|35644.09
13:03:27|35644.09
13:03:27|35644.09
13:03:29|35644.08
13:03:29|35644.08
13:03:31|35644.08
13:03:31|35642.36
13:03:32|35642.36
13:03:33|35636.35
13:03:34|35636.35
13:03:35|35636.35
13:03:36|35636.35
13:03:37|35636.35
13:03:38|35636.34
13:03:39|35636.34
13:03:40|35636.34
13:03:41|35635.57
13:03:42|35635.57
13:03:43|35634.31
13:03:44|35634.31
13:03:45|35634.31
13:03:46|35634.31
13:03:47|35634.31
13:03:49|35635.05
13:03:50|35635.05
13:03:52|35635.24
13:03:53|35629.12
13:03:54|35629.12
13:03:55|35631.86
13:03:56|35631.86
13:03:57|35631.86
13:03:58|35631.86
13:03:59|35627.03
13:04:01|35627.03
13:04:03|35627.02
13:04:04|35628.24
13:04:06|35628.25
13:04:07|35628.96
13:04:08|35628.96
13:04:09|35628.96
13:04:11|35628.2
13:04:13|35620.23
13:04:13|35620.23
13:04:14|35620.23
13:04:15|35620.23
13:04:16|35620.21
13:04:18|35620.21
13:04:19|35620.21
13:04:20|35620.21
13:04:21|35620.21
13:04:22|35620.21
13:04:24|35620.21
13:04:24|35620.06
13:04:25|35620.06
13:04:26|35611.08
13:04:27|35610.
13:04:28|35617.55
13:04:29|35617.55
13:04:31|35632.84
13:04:31|35632.84
13:04:32|35632.84
13:04:33|35633.48
13:04:34|35633.48
13:04:35|35633.48
13:04:36|35633.48
13:04:37|35633.48
13:04:38|35633.48
13:04:40|35632.85
13:04:40|35632.85
13:04:41|35632.85
13:04:42|35632.85
13:04:43|35632.85
13:04:45|35632.85
13:04:45|35632.85
13:04:46|35632.85
13:04:47|35632.85
13:04:48|35635.75
13:04:49|35635.75
13:04:50|35635.75
13:04:51|35635.75
13:04:52|35635.75
13:04:53|35637.83
13:04:54|35637.83
13:04:55|35635.87
13:04:56|35635.87
13:04:57|35646.97
13:04:59|35646.97
13:05:01|35646.97
13:05:01|35645.18
13:05:03|35645.18
13:05:04|35645.18
13:05:06|35645.18
13:05:07|35645.18
13:05:08|35645.18
13:05:09|35645.18
13:05:10|35647.56
13:05:11|35647.57
13:05:12|35647.57
13:05:13|35652.87
13:05:14|35652.87
13:05:15|35652.87
13:05:17|35650.19
13:05:18|35650.19
13:05:19|35650.19
13:05:20|35650.19
13:05:21|35650.19
13:05:22|35650.19
13:05:23|35650.19
13:05:24|35650.19
13:05:25|35641.22
13:05:26|35641.22
13:05:27|35641.22
13:05:28|35641.22
13:05:29|35641.22
13:05:30|35641.22
13:05:31|35640.57
13:05:32|35640.57
13:05:33|35640.6
13:05:34|35638.97
13:05:35|35638.97
13:05:37|35638.97
13:05:38|35638.97
13:05:39|35638.66
13:05:40|35638.66
13:05:41|35638.66
13:05:42|35638.7
13:05:43|35645.83
13:05:45|35645.83
13:05:45|35645.83
13:05:47|35645.83
13:05:47|35637.5
13:05:48|35637.5
13:05:49|35643.63
13:05:50|35643.63
13:05:52|35643.63
13:05:52|35643.63
13:05:53|35643.03
13:05:54|35643.03
13:05:55|35643.03
13:05:57|35639.91
13:05:57|35639.91
13:05:59|35639.91
13:06:01|35639.91
13:06:02|35639.91
13:06:03|35639.91
13:06:04|35641.24
13:06:06|35641.24
13:06:07|35641.24
13:06:07|35641.24
13:06:09|35641.24
13:06:11|35641.24
13:06:12|35649.52
13:06:13|35649.52
13:06:13|35649.54
13:06:15|35649.54
13:06:16|35649.54
13:06:17|35649.54
13:06:17|35649.53
13:06:19|35643.18
13:06:19|35643.18
13:06:20|35643.18
13:06:23|35643.18
13:06:23|35643.18
13:06:24|35644.52
13:06:26|35644.52
13:06:26|35644.52
13:06:28|35644.52
13:06:29|35644.35
13:06:29|35644.35
13:06:30|35644.16
13:06:31|35644.16
13:06:32|35644.16
13:06:33|35644.16
13:06:35|35644.16
13:06:36|35644.25
13:06:37|35644.25
13:06:38|35644.25
13:06:39|35644.25
13:06:40|35644.25
13:06:41|35644.25
13:06:42|35644.25
13:06:43|35644.25
13:06:44|35649.53
13:06:45|35649.53
13:06:46|35649.53
13:06:47|35649.42
13:06:48|35649.42
13:06:49|35649.42
13:06:50|35649.42
13:06:51|35649.42
13:06:52|35649.42
13:06:53|35648.87
13:06:54|35648.87
13:06:55|35648.87
13:06:56|35645.28
13:06:57|35645.28
13:06:58|35645.28
13:06:59|35645.28
13:07:01|35645.28
13:07:03|35645.28
13:07:03|35649.29
13:07:04|35649.29
13:07:05|35649.29
13:07:07|35649.28
13:07:08|35649.28
13:07:09|35649.28
13:07:10|35649.28
13:07:11|35649.28
13:07:12|35649.28
13:07:13|35649.28
13:07:14|35649.28
13:07:15|35649.28
13:07:16|35649.1
13:07:17|35649.1
13:07:19|35649.1
13:07:20|35653.36
13:07:20|35653.36
13:07:22|35653.36
13:07:23|35653.36
13:07:24|35653.36
13:07:24|35653.36
13:07:25|35653.36
13:07:27|35653.35
13:07:27|35653.35
13:07:28|35653.36
13:07:31|35653.36
13:07:32|35651.09
13:07:33|35651.09
13:07:33|35651.09
13:07:34|35651.09
13:07:36|35651.09
13:07:36|35651.09
13:07:37|35651.09
13:07:38|35651.66
13:07:40|35651.66
13:07:41|35651.66
13:07:41|35651.66
13:07:43|35651.66
13:07:44|35651.66
13:07:45|35651.66
13:07:46|35651.66
13:07:47|35651.66
13:07:48|35653.21
13:07:49|35653.21
13:07:50|35653.21
13:07:50|35653.21
13:07:51|35653.21
13:07:52|35653.21
13:07:53|35653.21
13:07:54|35653.21
13:07:55|35653.21
13:07:57|35652.7
13:07:57|35652.7
13:07:58|35652.7
13:08:01|35652.7
13:08:02|35653.4
13:08:04|35669.6
13:08:05|35669.6
13:08:06|35669.61
13:08:07|35669.61
13:08:08|35669.61
13:08:10|35669.61
13:08:11|35669.61
13:08:12|35677.88
13:08:13|35677.88
13:08:14|35677.88
13:08:15|35677.88
13:08:16|35673.68
13:08:17|35673.68
13:08:18|35673.73
13:08:20|35673.73
13:08:21|35673.73
13:08:22|35679.6
13:08:22|35691.05
13:08:24|35691.51
13:08:26|35694.87
13:08:26|35694.87
13:08:27|35694.87
13:08:29|35702.1
13:08:30|35702.1
13:08:30|35702.1
13:08:31|35702.1
13:08:33|35697.89
13:08:33|35697.89
13:08:35|35698.82
13:08:36|35705.01
13:08:37|35705.15
13:08:38|35705.7
13:08:39|35705.7
13:08:40|35707.26
13:08:40|35707.26
13:08:42|35707.26
13:08:42|35707.16
13:08:44|35705.62
13:08:46|35708.14
13:08:46|35710.44
13:08:47|35710.44
13:08:48|35710.44
13:08:49|35710.44
13:08:50|35719.17
13:08:51|35724.16
13:08:52|35721.74
13:08:53|35721.15
13:08:54|35719.83
13:08:55|35726.72
13:08:56|35726.24
13:08:57|35713.98
13:08:58|35711.35
13:08:59|35711.35
13:09:00|35711.35
13:09:02|35691.55
13:09:03|35691.55
13:09:04|35691.55
13:09:05|35691.55
13:09:06|35691.55
13:09:07|35691.55
13:09:08|35683.03
13:09:09|35674.07
13:09:11|35683.03
13:09:12|35665.11
13:09:14|35665.15
13:09:14|35673.79
13:09:15|35665.12
13:09:17|35656.07
13:09:18|35656.07
13:09:20|35656.07
13:09:21|35648.1
13:09:22|35648.1
13:09:23|35634.31
13:09:24|35630.99
13:09:25|35618.79
13:09:26|35619.67
13:09:27|35619.67
13:09:28|35628.83
13:09:29|35628.83
13:09:30|35622.19
13:09:31|35622.19
13:09:32|35615.79
13:09:33|35602.54
13:09:34|35602.54
13:09:35|35600.
13:09:36|35600.
13:09:37|35599.11
13:09:38|35622.15
13:09:39|35618.45
13:09:40|35618.45
13:09:41|35611.96
13:09:42|35604.36
13:09:43|35611.92
13:09:44|35604.35
13:09:46|35605.23
13:09:48|35605.23
13:09:49|35605.23
13:09:49|35605.23
13:09:50|35609.36
13:09:51|35610.56
13:09:53|35610.51
13:09:54|35610.51
13:09:55|35610.51
13:09:55|35590.59
13:09:57|35600.41
13:09:57|35600.41
13:09:59|35581.89
13:09:59|35578.
13:10:02|35569.62
13:10:03|35569.25
13:10:04|35562.09
13:10:04|35562.13
13:10:07|35566.49
13:10:07|35566.49
13:10:08|35557.85
13:10:10|35569.13
13:10:11|35569.13
13:10:12|35569.13
13:10:13|35569.13
13:10:14|35569.13
13:10:15|35548.65
13:10:16|35530.36
13:10:18|35526.33
13:10:19|35520.14
13:10:20|35505.43
13:10:22|35505.45
13:10:23|35513.38
13:10:24|35520.95
13:10:24|35520.88
13:10:25|35520.88
13:10:27|35520.88
13:10:28|35503.77
13:10:29|35489.38
13:10:30|35491.21
13:10:30|35491.21
13:10:31|35491.21
13:10:34|35515.47
13:10:34|35532.53
13:10:35|35531.64
13:10:37|35531.64
13:10:38|35531.64
13:10:40|35531.83
13:10:41|35531.83
13:10:41|35526.9
13:10:42|35521.39
13:10:44|35527.88
13:10:45|35531.68
13:10:45|35526.28
13:10:46|35526.8
13:10:47|35526.8
13:10:49|35526.8
13:10:50|35526.77
13:10:50|35526.77
13:10:51|35508.69
13:10:52|35508.69
13:10:53|35508.69
13:10:54|35519.49
13:10:55|35527.54
13:10:56|35527.54
13:10:58|35531.86
13:10:58|35531.86
13:10:59|35531.86
13:11:02|35524.07
13:11:02|35516.47
13:11:03|35516.47
13:11:05|35512.77
13:11:06|35505.35
13:11:07|35513.11
13:11:08|35513.11
13:11:09|35513.89
13:11:10|35531.4
13:11:11|35521.3
13:11:12|35521.3
13:11:13|35526.88
13:11:14|35531.87
13:11:16|35545.
13:11:17|35542.5
13:11:17|35538.02
13:11:19|35538.02
13:11:21|35535.84
13:11:22|35532.75
13:11:23|35532.78
13:11:24|35532.78
13:11:24|35533.
13:11:26|35533.
13:11:26|35533.
13:11:28|35533.
13:11:29|35533.
13:11:30|35533.
13:11:31|35522.98
13:11:32|35522.99
13:11:33|35523.28
13:11:34|35523.28
13:11:35|35523.28
13:11:36|35531.94
13:11:37|35531.94
13:11:38|35530.85
13:11:39|35541.98
13:11:40|35541.98
13:11:41|35566.27
13:11:42|35575.88
13:11:43|35595.62
13:11:44|35579.26
13:11:45|35579.26
13:11:47|35560.14
13:11:47|35552.13
13:11:48|35567.77
13:11:50|35567.77
13:11:51|35567.77
13:11:52|35567.77
13:11:52|35581.95
13:11:54|35581.95
13:11:55|35581.95
13:11:56|35582.67
13:11:57|35582.64
13:11:58|35575.32
13:11:59|35575.32
13:12:00|35575.32
13:12:01|35575.32
13:12:01|35575.32
13:12:03|35575.32
13:12:04|35575.32
13:12:06|35575.32
13:12:08|35573.51
13:12:08|35565.13
13:12:09|35572.68
13:12:10|35573.83
13:12:11|35589.07
13:12:12|35597.85
13:12:14|35596.82
13:12:16|35605.3
13:12:17|35602.67
13:12:18|35602.26
13:12:19|35603.78
13:12:19|35603.78
13:12:21|35603.78
13:12:22|35603.78
13:12:22|35603.78
13:12:24|35614.15
13:12:25|35608.8
13:12:26|35608.8
13:12:28|35608.8
13:12:28|35621.8
13:12:30|35621.8
13:12:31|35614.13
13:12:31|35604.58
13:12:32|35593.01
13:12:34|35593.01
13:12:34|35593.01
13:12:36|35596.02
13:12:36|35596.02
13:12:38|35596.02
13:12:39|35596.02
13:12:40|35596.02
13:12:41|35596.02
13:12:42|35596.02
13:12:42|35620.69
13:12:44|35632.7
13:12:44|35632.75
13:12:45|35632.75
13:12:47|35624.86
13:12:48|35615.
13:12:48|35615.
13:12:50|35615.
13:12:51|35610.59
13:12:51|35627.81
13:12:53|35633.36
13:12:54|35633.36
13:12:54|35633.36
13:12:55|35636.1
13:12:56|35645.47
13:12:57|35653.5
13:12:58|35652.44
13:12:59|35645.72
13:13:00|35653.51
13:13:01|35664.36
13:13:03|35664.36
13:13:04|35664.36
13:13:06|35672.44
13:13:08|35683.44
13:13:09|35682.44
13:13:10|35682.44
13:13:11|35685.06
13:13:13|35693.82
13:13:15|35700.01
13:13:16|35695.61
13:13:17|35694.98
13:13:17|35690.31
13:13:19|35676.77
13:13:20|35676.76
13:13:21|35691.64
13:13:21|35691.64
13:13:23|35691.64
13:13:24|35692.36
13:13:25|35693.6
13:13:26|35691.63
13:13:27|35691.63
13:13:27|35691.63
13:13:28|35684.66
13:13:30|35669.91
13:13:31|35669.91
13:13:31|35669.91
13:13:33|35669.91
13:13:34|35669.91
13:13:35|35674.53
13:13:35|35674.72
13:13:36|35676.67
13:13:39|35647.38
13:13:39|35658.17
13:13:40|35658.17
13:13:42|35664.67
13:13:42|35664.67
13:13:43|35669.41
13:13:44|35669.41
13:13:45|35669.41
13:13:46|35669.41
13:13:47|35663.93
13:13:48|35662.7
13:13:49|35659.24
13:13:50|35659.24
13:13:51|35659.24
13:13:52|35659.24
13:13:53|35659.24
13:13:54|35658.23
13:13:55|35658.23
13:13:56|35655.93
13:13:57|35655.93
13:13:58|35655.93
13:13:59|35656.
13:14:00|35656.
13:14:01|35656.
13:14:03|35650.96
13:14:05|35648.22
13:14:07|35648.22
13:14:08|35648.22
13:14:09|35639.98
13:14:10|35636.95
13:14:11|35636.95
13:14:12|35640.06
13:14:14|35640.06
13:14:15|35640.06
13:14:16|35637.88
13:14:17|35637.88
13:14:18|35635.25
13:14:19|35635.25
13:14:20|35635.25
13:14:22|35627.56
13:14:22|35628.83
13:14:24|35628.83
13:14:25|35628.83
13:14:26|35636.69
13:14:26|35641.05
13:14:27|35641.05
13:14:29|35641.05
13:14:30|35641.05
13:14:31|35641.05
13:14:31|35634.99
13:14:32|35627.5
13:14:34|35618.68
13:14:35|35618.68
13:14:36|35618.68
13:14:37|35618.68
13:14:38|35616.06
13:14:39|35616.15
13:14:40|35616.15
13:14:41|35616.15
13:14:42|35608.7
13:14:43|35608.7
13:14:44|35608.7
13:14:45|35608.7
13:14:47|35615.19
13:14:47|35612.59
13:14:48|35612.59
13:14:50|35607.36
13:14:51|35600.65
13:14:51|35600.65
13:14:52|35600.65
13:14:55|35600.65
13:14:55|35600.65
13:14:56|35593.91
13:14:57|35591.12
13:14:59|35591.12
13:14:59|35585.31
13:15:01|35596.28
13:15:02|35596.28
13:15:04|35594.15
13:15:04|35610.62
13:15:06|35606.43
13:15:07|35601.91
13:15:08|35601.91
13:15:09|35594.11
13:15:10|35594.11
13:15:11|35594.11
13:15:12|35589.61
13:15:13|35589.61
13:15:15|35589.59
13:15:15|35589.69
13:15:18|35600.58
13:15:18|35603.28
13:15:19|35603.28
13:15:21|35603.28
13:15:22|35603.28
13:15:23|35603.28
13:15:24|35603.28
13:15:25|35603.28
13:15:26|35603.28
13:15:27|35601.89
13:15:28|35601.89
13:15:29|35601.89
13:15:30|35601.89
13:15:31|35601.89
13:15:32|35601.89
13:15:33|35601.89
13:15:34|35601.89
13:15:35|35604.84
13:15:36|35604.84
13:15:37|35611.45
13:15:38|35614.57
13:15:39|35605.18
13:15:40|35604.75
13:15:41|35592.95
13:15:42|35590.75
13:15:43|35590.75
13:15:44|35600.84
13:15:45|35612.25
13:15:46|35608.97
13:15:47|35602.4
13:15:48|35602.52
13:15:49|35602.17
13:15:50|35601.88
13:15:51|35601.89
13:15:52|35601.89
13:15:53|35601.89
13:15:54|35601.89
13:15:55|35602.16
13:15:56|35609.85
13:15:57|35606.81
13:15:58|35606.64
13:15:59|35600.87
13:16:00|35600.87
13:16:01|35608.4
13:16:02|35608.4
13:16:03|35613.08
13:16:04|35619.32
13:16:05|35619.32
13:16:06|35623.17
13:16:08|35623.17
13:16:10|35623.17
13:16:11|35621.59
13:16:12|35621.59
13:16:12|35621.59
13:16:14|35617.22
13:16:15|35617.22
13:16:16|35617.22
13:16:17|35615.89
13:16:18|35615.89
13:16:19|35617.27
13:16:20|35617.27
13:16:20|35621.87
13:16:22|35621.87
13:16:23|35616.92
13:16:23|35616.92
13:16:25|35615.22
13:16:25|35615.22
13:16:27|35615.22
13:16:27|35615.22
13:16:28|35615.22
13:16:29|35615.22
13:16:31|35615.22
13:16:32|35615.22
13:16:32|35607.8
13:16:33|35603.93
13:16:34|35602.64
13:16:35|35602.64
13:16:37|35602.64
13:16:38|35602.64
13:16:39|35602.64
13:16:40|35602.64
13:16:41|35606.72
13:16:41|35606.72
13:16:43|35606.71
13:16:43|35606.71
13:16:44|35606.71
13:16:47|35620.72
13:16:47|35620.72
13:16:48|35620.72
13:16:49|35621.24
13:16:50|35621.09
13:16:51|35621.09
13:16:52|35621.09
13:16:53|35621.09
13:16:54|35619.23
13:16:55|35619.23
13:16:56|35619.23
13:16:57|35619.23
13:16:58|35619.23
13:16:59|35606.18
13:17:00|35606.18
13:17:02|35606.18
13:17:04|35605.78
13:17:06|35605.78
13:17:07|35610.42
13:17:09|35610.46
13:17:09|35610.46
13:17:11|35610.46
13:17:12|35608.3
13:17:13|35608.3
13:17:14|35608.3
13:17:15|35603.49
13:17:16|35603.49
13:17:17|35603.49
13:17:19|35603.49
13:17:20|35603.25
13:17:22|35603.25
13:17:22|35603.25
13:17:24|35603.25
13:17:24|35597.15
13:17:25|35603.1
13:17:27|35601.98
13:17:28|35597.75
13:17:29|35602.06
13:17:30|35602.06
13:17:31|35602.04
13:17:32|35591.69
13:17:32|35591.69
13:17:33|35590.15
13:17:34|35588.64
13:17:36|35589.78
13:17:37|35597.06
13:17:38|35599.45
13:17:39|35599.45
13:17:39|35599.45
13:17:40|35599.45
13:17:41|35599.45
13:17:42|35599.45
13:17:43|35599.45
13:17:44|35602.01
13:17:47|35601.84
13:17:47|35601.84
13:17:48|35601.84
13:17:49|35601.85
13:17:50|35601.85
13:17:51|35601.85
13:17:52|35601.85
13:17:53|35601.85
13:17:54|35601.85
13:17:55|35601.85
13:17:56|35601.85
13:17:57|35601.85
13:17:58|35601.85
13:17:59|35601.85
13:18:00|35606.05
13:18:01|35606.05
13:18:02|35606.05
13:18:04|35606.22
13:18:06|35606.22
13:18:07|35606.22
13:18:07|35606.22
13:18:09|35601.34
13:18:11|35602.06
13:18:12|35607.6
13:18:13|35607.6
13:18:14|35607.6
13:18:14|35607.6
13:18:16|35607.6
13:18:17|35607.6
13:18:19|35607.6
13:18:20|35607.6
13:18:22|35603.91
13:18:22|35603.91
13:18:23|35603.91
13:18:25|35603.91
13:18:25|35603.91
13:18:27|35603.91
13:18:28|35603.91
13:18:30|35603.91
13:18:31|35603.91
13:18:31|35603.91
13:18:32|35603.91
13:18:33|35603.91
13:18:34|35602.5
13:18:35|35607.07
13:18:36|35610.12
13:18:37|35610.12
13:18:38|35610.12
13:18:39|35610.12
13:18:40|35618.81
13:18:41|35618.81
13:18:42|35618.81
13:18:43|35618.81
13:18:44|35624.15
13:18:45|35629.26
13:18:46|35629.26
13:18:47|35629.26
13:18:48|35627.59
13:18:49|35627.59
13:18:50|35627.59
13:18:51|35627.59
13:18:52|35627.59
13:18:53|35627.59
13:18:54|35636.94
13:18:55|35639.7
13:18:56|35644.86
13:18:57|35646.29
13:18:58|35646.29
13:18:59|35646.29
13:19:00|35646.29
13:19:01|35646.29
13:19:02|35642.23
13:19:03|35642.23
13:19:05|35644.19
13:19:05|35644.19
13:19:07|35644.19
13:19:07|35644.56
13:19:09|35644.55
13:19:10|35644.55
13:19:11|35645.
13:19:11|35645.
13:19:14|35645.
13:19:14|35645.
13:19:15|35645.
13:19:17|35645.
13:19:17|35645.
13:19:18|35645.
13:19:19|35640.16
13:19:21|35636.58
13:19:22|35632.89
13:19:23|35632.89
13:19:24|35630.14
13:19:26|35632.67
13:19:27|35637.25
13:19:28|35627.12
13:19:29|35627.12
13:19:30|35627.12
13:19:31|35627.12
13:19:32|35625.62
13:19:34|35618.95
13:19:35|35618.95
13:19:36|35618.95
13:19:37|35618.95
13:19:39|35611.43
13:19:40|35611.42
13:19:40|35609.21
13:19:41|35609.21
13:19:42|35609.21
13:19:43|35611.03
13:19:44|35611.03
13:19:45|35611.03
13:19:46|35611.03
13:19:48|35611.51
13:19:48|35611.51
13:19:50|35611.51
13:19:51|35611.51
13:19:51|35611.51
13:19:52|35613.4
13:19:53|35615.45
13:19:54|35615.45
13:19:56|35615.45
13:19:56|35613.68
13:19:57|35613.68
13:19:58|35612.85
13:19:59|35611.5
13:20:01|35611.5
13:20:02|35611.51
13:20:03|35611.51
13:20:03|35611.51
13:20:05|35610.4
13:20:06|35610.4
13:20:07|35610.
13:20:09|35607.94
13:20:10|35607.94
13:20:11|35607.94
13:20:13|35607.94
13:20:14|35605.3
13:20:15|35609.42
13:20:16|35609.42
13:20:18|35616.77
13:20:18|35614.68
13:20:19|35614.68
13:20:21|35614.68
13:20:22|35614.68
13:20:23|35614.68
13:20:25|35617.74
13:20:26|35619.62
13:20:28|35619.62
13:20:28|35626.5
13:20:29|35626.5
13:20:30|35626.5
13:20:31|35628.54
13:20:32|35628.54
13:20:33|35628.54
13:20:34|35628.54
13:20:35|35628.54
13:20:36|35625.58
13:20:37|35625.58
13:20:38|35625.58
13:20:39|35625.58
13:20:40|35625.58
13:20:41|35625.58
13:20:42|35625.58
13:20:43|35625.58
13:20:44|35625.58
13:20:45|35625.58
13:20:46|35625.58
13:20:47|35625.58
13:20:48|35630.94
13:20:49|35630.94
13:20:50|35630.55
13:20:51|35630.55
13:20:52|35631.81
13:20:53|35637.2
13:20:54|35637.2
13:20:55|35641.7
13:20:56|35641.7
13:20:57|35641.7
13:20:58|35641.7
13:20:59|35641.7
13:21:00|35641.7
13:21:01|35641.69
13:21:02|35641.7
13:21:04|35635.09
13:21:04|35630.85
13:21:06|35633.12
13:21:08|35626.04
13:21:08|35626.04
13:21:09|35619.42
13:21:10|35619.42
13:21:11|35617.66
13:21:13|35617.66
13:21:15|35606.31
13:21:16|35608.69
13:21:18|35608.69
13:21:19|35608.69
13:21:19|35608.69
13:21:20|35608.69
13:21:21|35608.69
13:21:23|35608.69
13:21:23|35608.69
13:21:25|35608.69
13:21:26|35608.69
13:21:27|35609.42
13:21:28|35609.42
13:21:29|35609.42
13:21:31|35609.42
13:21:31|35610.01
13:21:33|35610.01
13:21:33|35613.82
13:21:34|35613.82
13:21:35|35621.51
13:21:36|35626.72
13:21:37|35631.49
13:21:38|35631.57
13:21:40|35631.57
13:21:41|35631.57
13:21:42|35631.57
13:21:43|35631.57
13:21:44|35628.41
13:21:45|35628.41
13:21:46|35628.41
13:21:47|35628.41
13:21:48|35628.41
13:21:49|35628.41
13:21:50|35631.76
13:21:51|35626.81
13:21:52|35626.81
13:21:53|35626.81
13:21:54|35626.81
13:21:55|35626.81
13:21:56|35628.91
13:21:57|35628.91
13:21:58|35628.91
13:21:59|35628.91
13:22:00|35628.91
13:22:01|35628.91
13:22:02|35628.91
13:22:03|35628.91
13:22:04|35628.08
13:22:05|35628.08
13:22:06|35628.08
13:22:07|35628.08
13:22:08|35628.08
13:22:09|35628.91
13:22:10|35628.91
13:22:11|35628.91
13:22:12|35628.91
13:22:13|35628.91
13:22:14|35619.31
13:22:15|35617.75
13:22:16|35617.75
13:22:17|35616.65
13:22:19|35616.18
13:22:20|35616.18
13:22:22|35615.08
13:22:22|35615.08
13:22:25|35615.08
13:22:26|35615.08
13:22:27|35615.08
13:22:28|35615.08
13:22:29|35615.08
13:22:30|35614.66
13:22:31|35614.67
13:22:32|35614.67
13:22:33|35614.67
13:22:34|35614.67
13:22:35|35614.67
13:22:36|35614.66
13:22:37|35614.66
13:22:38|35614.66
13:22:39|35614.63
13:22:40|35614.63
13:22:41|35614.63
13:22:42|35614.63
13:22:43|35623.31
13:22:44|35628.8
13:22:45|35628.8
13:22:46|35628.53
13:22:47|35627.75
13:22:48|35627.75
13:22:49|35627.75
13:22:50|35627.75
13:22:51|35627.75
13:22:52|35627.75
13:22:53|35627.75
13:22:54|35627.75
13:22:55|35627.75
13:22:56|35627.71
13:22:57|35627.7
13:22:58|35627.7
13:22:59|35627.7
13:23:00|35627.7
13:23:02|35626.78
13:23:03|35626.78
13:23:04|35628.15
13:23:05|35628.15
13:23:06|35628.15
13:23:08|35628.15
13:23:09|35628.15
13:23:10|35628.15
13:23:12|35628.15
13:23:13|35628.15
13:23:15|35618.86
13:23:16|35628.18
13:23:17|35618.17
13:23:18|35618.17
13:23:20|35618.17
13:23:20|35618.17
13:23:21|35616.37
13:23:23|35615.42
13:23:24|35611.93
13:23:25|35616.37
13:23:27|35617.77
13:23:28|35624.01
13:23:29|35624.01
13:23:29|35624.01
13:23:31|35624.01
13:23:32|35624.01
13:23:33|35624.01
13:23:34|35624.
13:23:35|35623.92
13:23:36|35623.92
13:23:37|35623.92
13:23:38|35619.09
13:23:39|35619.09
13:23:40|35619.09
13:23:40|35615.67
13:23:42|35615.67
13:23:43|35615.71
13:23:44|35615.71
13:23:45|35615.71
13:23:47|35615.71
13:23:48|35615.71
13:23:49|35615.71
13:23:49|35615.71
13:23:50|35615.25
13:23:51|35615.25
13:23:53|35615.25
13:23:53|35615.25
13:23:55|35615.25
13:23:56|35619.62
13:23:57|35619.62
13:23:59|35619.62
13:24:00|35619.62
13:24:00|35625.65
13:24:02|35625.65
13:24:03|35624.83
13:24:04|35624.83
13:24:04|35624.83
13:24:06|35624.83
13:24:07|35620.6
13:24:09|35620.6
13:24:09|35621.02
13:24:10|35621.02
13:24:12|35621.02
13:24:13|35621.02
13:24:14|35621.02
13:24:16|35621.02
13:24:17|35621.02
13:24:18|35617.45
13:24:20|35617.45
13:24:21|35617.45
13:24:21|35617.45
13:24:22|35617.45
13:24:24|35617.45
13:24:25|35614.36
13:24:26|35614.36
13:24:26|35614.36
13:24:27|35614.36
13:24:28|35614.36
13:24:30|35614.36
13:24:30|35614.36
13:24:32|35614.36
13:24:32|35614.36
13:24:34|35614.36
13:24:35|35618.97
13:24:35|35618.96
13:24:37|35618.96
13:24:37|35618.96
13:24:38|35618.96
13:24:40|35625.69
13:24:41|35625.69
13:24:41|35625.69
13:24:42|35625.66
13:24:43|35625.66
13:24:44|35619.24
13:24:45|35619.24
13:24:46|35617.45
13:24:47|35617.45
13:24:48|35617.45
13:24:49|35604.61
13:24:52|35611.57
13:24:53|35606.85
13:24:53|35606.85
13:24:54|35601.93
13:24:55|35598.65
13:24:57|35599.62
13:24:57|35599.62
13:24:58|35599.62
13:24:59|35599.62
13:25:00|35599.62
13:25:02|35599.62
13:25:03|35599.62
13:25:03|35599.62
13:25:05|35599.62
13:25:05|35599.62
13:25:07|35596.75
13:25:09|35599.71
13:25:10|35603.26
13:25:12|35603.26
13:25:13|35603.26
13:25:14|35603.26
13:25:16|35603.26
13:25:16|35603.26
13:25:18|35603.26
13:25:19|35603.26
13:25:20|35603.26
13:25:21|35594.21
13:25:21|35594.21
13:25:23|35605.36
13:25:25|35605.36
13:25:26|35605.36
13:25:27|35605.36
13:25:28|35605.36
13:25:29|35603.43
13:25:30|35604.51
13:25:31|35604.51
13:25:32|35604.51
13:25:33|35604.51
13:25:35|35604.51
13:25:36|35601.06
13:25:38|35601.06
13:25:38|35601.06
13:25:39|35601.06
13:25:40|35601.06
13:25:41|35601.06
13:25:44|35601.06
13:25:45|35601.06
13:25:46|35601.06
13:25:47|35601.06
13:25:48|35601.06
13:25:49|35601.06
13:25:50|35601.06
13:25:51|35601.06
13:25:52|35601.06
13:25:53|35601.06
13:25:54|35601.06
13:25:55|35600.24
13:25:56|35600.24
13:25:57|35595.94
13:25:58|35595.94
13:26:00|35595.94
13:26:00|35588.84
13:26:01|35588.84
13:26:02|35583.52
13:26:03|35583.52
13:26:04|35583.52
13:26:05|35583.52
13:26:07|35583.52
13:26:08|35583.52
13:26:10|35583.52
13:26:11|35577.35
13:26:12|35577.35
13:26:13|35577.35
13:26:14|35577.35
13:26:15|35577.35
13:26:16|35564.62
13:26:17|35564.61
13:26:18|35564.61
13:26:19|35564.61
13:26:21|35564.61
13:26:22|35567.28
13:26:23|35567.28
13:26:24|35567.28
13:26:25|35570.65
13:26:27|35585.75
13:26:27|35589.53
13:26:28|35585.51
13:26:29|35585.51
13:26:30|35590.53
13:26:31|35590.53
13:26:32|35590.53
13:26:33|35590.53
13:26:35|35590.53
13:26:36|35576.9
13:26:37|35576.9
13:26:38|35576.9
13:26:39|35576.9
13:26:40|35576.9
13:26:41|35576.9
13:26:42|35576.9
13:26:43|35576.9
13:26:44|35585.61
13:26:46|35556.74
13:26:47|35517.34
13:26:48|35522.83
13:26:49|35533.7
13:26:49|35536.67
13:26:50|35536.67
13:26:51|35536.67
13:26:52|35527.14
13:26:53|35527.14
13:26:55|35530.28
13:26:55|35530.25
13:26:56|35529.65
13:26:58|35521.64
13:26:59|35503.59
13:26:59|35505.2
13:27:01|35500.
13:27:01|35497.11
13:27:02|35486.96
13:27:04|35487.48
13:27:06|35491.55
13:27:07|35497.12
13:27:08|35523.82
13:27:10|35527.03
13:27:11|35527.03
13:27:13|35522.46
13:27:13|35527.13
13:27:14|35527.13
13:27:15|35527.13
13:27:17|35525.34
13:27:17|35525.34
13:27:20|35525.34
13:27:20|35517.44
13:27:22|35517.44
13:27:22|35517.44
13:27:24|35517.44
13:27:24|35517.44
13:27:26|35517.44
13:27:27|35525.43
13:27:28|35525.43
13:27:29|35525.43
13:27:30|35526.22
13:27:31|35525.99
13:27:32|35525.99
13:27:33|35525.99
13:27:34|35525.99
13:27:35|35530.65
13:27:36|35537.83
13:27:37|35537.83
13:27:38|35537.83
13:27:39|35557.49
13:27:40|35557.49
13:27:42|35557.49
13:27:43|35557.49
13:27:44|35571.77
13:27:45|35569.41
13:27:46|35569.41
13:27:47|35569.41
13:27:48|35560.22
13:27:49|35553.59
13:27:50|35553.59
13:27:51|35555.23
13:27:51|35555.23
13:27:52|35555.23
13:27:54|35555.23
13:27:55|35555.23
13:27:56|35555.23
13:27:56|35555.23
13:27:58|35555.23
13:27:59|35555.75
13:28:00|35555.75
13:28:01|35555.75
13:28:02|35548.09
13:28:03|35548.09
13:28:04|35548.09
13:28:05|35546.22
13:28:06|35546.22
13:28:07|35543.14
13:28:08|35546.04
13:28:09|35546.04
13:28:10|35545.76
13:28:12|35545.76
13:28:14|35549.21
13:28:15|35549.21
13:28:16|35549.21
13:28:17|35549.21
13:28:19|35568.54
13:28:19|35568.54
13:28:21|35570.55
13:28:21|35567.74
13:28:23|35567.74
13:28:23|35567.74
13:28:24|35567.74
13:28:26|35552.91
13:28:27|35555.54
13:28:28|35557.24
13:28:29|35559.74
13:28:30|35557.5
13:28:31|35557.5
13:28:33|35557.5
13:28:33|35557.5
13:28:34|35557.5
13:28:35|35557.87
13:28:37|35557.87
13:28:37|35557.87
13:28:39|35557.87
13:28:39|35560.38
13:28:41|35560.38
13:28:42|35570.53
13:28:43|35570.53
13:28:44|35579.06
13:28:45|35579.06
13:28:46|35579.06
13:28:47|35579.06
13:28:48|35579.06
13:28:49|35579.06
13:28:50|35580.76
13:28:51|35574.87
13:28:52|35568.78
13:28:53|35557.47
13:28:54|35549.23
13:28:55|35555.69
13:28:56|35555.69
13:28:57|35559.25
13:28:58|35559.25
13:28:59|35559.25
13:29:00|35549.73
13:29:01|35549.73
13:29:03|35549.73
13:29:04|35558.51
13:29:04|35558.51
13:29:05|35558.51
13:29:07|35558.51
13:29:07|35558.51
13:29:09|35558.51
13:29:11|35558.51
13:29:12|35558.51
13:29:14|35558.51
13:29:14|35556.51
13:29:16|35556.51
13:29:18|35558.57
13:29:20|35558.57
13:29:21|35561.15
13:29:23|35558.56
13:29:24|35558.56
13:29:25|35558.56
13:29:26|35558.56
13:29:27|35558.56
13:29:28|35558.56
13:29:29|35558.56
13:29:30|35558.56
13:29:31|35554.74
13:29:32|35554.74
13:29:33|35554.74
13:29:34|35554.74
13:29:35|35554.74
13:29:36|35554.72
13:29:38|35561.93
13:29:38|35561.93
13:29:39|35561.93
13:29:41|35556.76
13:29:42|35556.76
13:29:42|35556.76
13:29:43|35556.76
13:29:45|35556.76
13:29:47|35556.76
13:29:48|35556.76
13:29:49|35559.96
13:29:49|35559.96
13:29:50|35560.55
13:29:51|35560.55
13:29:52|35560.55
13:29:53|35560.55
13:29:54|35560.55
13:29:56|35555.2
13:29:57|35555.2
13:29:58|35552.82
13:29:58|35552.82
13:29:59|35552.82
13:30:01|35549.21
13:30:01|35549.21
13:30:02|35545.47
13:30:04|35545.47
13:30:05|35539.65
13:30:06|35543.13
13:30:06|35543.13
13:30:07|35543.13
13:30:08|35539.63
13:30:11|35526.43
13:30:11|35541.77
13:30:12|35541.77
13:30:13|35541.77
13:30:14|35545.27
13:30:15|35545.27
13:30:17|35545.27
13:30:17|35545.27
13:30:18|35545.27
13:30:20|35545.27
13:30:21|35545.47
13:30:22|35545.47
13:30:23|35545.47
13:30:24|35557.54
13:30:25|35557.54
13:30:27|35557.54
13:30:28|35557.54
13:30:29|35557.54
13:30:29|35557.54
13:30:31|35560.11
13:30:32|35560.11
13:30:34|35560.11
13:30:34|35556.1
13:30:36|35556.1
13:30:36|35555.93
13:30:38|35545.98
13:30:39|35545.98
13:30:39|35550.16
13:30:41|35536.35
13:30:42|35529.07
13:30:43|35525.38
13:30:44|35529.06
13:30:45|35529.06
13:30:45|35529.06
13:30:46|35537.83
13:30:47|35537.83
13:30:48|35537.83
13:30:49|35547.81
13:30:50|35547.81
13:30:52|35547.81
13:30:53|35547.81
13:30:53|35547.81
13:30:54|35555.39
13:30:56|35555.39
13:30:56|35550.25
13:30:57|35550.25
13:30:59|35549.58
13:30:59|35549.58
13:31:01|35549.58
13:31:02|35549.58
13:31:03|35549.58
13:31:04|35547.19
13:31:05|35547.19
13:31:06|35547.19
13:31:07|35547.19
13:31:08|35547.19
13:31:09|35541.97
13:31:10|35529.01
13:31:11|35529.01
13:31:13|35529.01
13:31:15|35528.65
13:31:15|35528.65
13:31:16|35528.65
13:31:17|35527.08
13:31:18|35527.08
13:31:19|35529.09
13:31:21|35529.09
13:31:21|35529.09
13:31:22|35529.09
13:31:23|35529.09
13:31:25|35529.09
13:31:26|35529.09
13:31:27|35525.89
13:31:28|35525.89
13:31:30|35525.89
13:31:30|35525.89
13:31:31|35516.31
13:31:32|35519.91
13:31:33|35523.48
13:31:34|35525.06
13:31:35|35525.23
13:31:36|35531.84
13:31:37|35524.96
13:31:38|35524.96
13:31:39|35521.18
13:31:40|35524.31
13:31:41|35524.31
13:31:42|35524.31
13:31:43|35524.31
13:31:44|35524.31
13:31:45|35524.31
13:31:46|35522.93
13:31:47|35522.93
13:31:48|35522.93
13:31:49|35500.03
13:31:50|35506.87
13:31:51|35506.87
13:31:52|35506.87
13:31:53|35503.33
13:31:55|35503.33
13:31:55|35503.33
13:31:56|35503.33
13:31:57|35503.32
13:31:58|35494.16
13:31:59|35494.16
13:32:00|35499.63
13:32:02|35517.56
13:32:02|35517.56
13:32:03|35504.
13:32:04|35504.
13:32:05|35504.
13:32:06|35496.9
13:32:07|35496.9
13:32:08|35504.8
13:32:09|35504.8
13:32:10|35504.8
13:32:12|35504.8
13:32:14|35503.5
13:32:15|35503.5
13:32:15|35503.5
13:32:18|35498.95
13:32:19|35490.92
13:32:20|35490.92
13:32:21|35495.11
13:32:22|35495.11
13:32:23|35495.12
13:32:24|35495.12
13:32:25|35495.12
13:32:26|35495.12
13:32:27|35510.6
13:32:29|35512.31
13:32:30|35512.31
13:32:31|35512.31
13:32:32|35512.31
13:32:33|35512.31
13:32:34|35512.31
13:32:35|35512.31
13:32:36|35512.31
13:32:36|35487.
13:32:38|35487.
13:32:39|35483.24
13:32:41|35485.2
13:32:41|35485.2
13:32:42|35480.43
13:32:43|35480.43
13:32:45|35480.43
13:32:46|35480.43
13:32:47|35472.5
13:32:47|35465.
13:32:48|35459.27
13:32:50|35467.67
13:32:51|35467.67
13:32:51|35463.81
13:32:52|35463.77
13:32:54|35458.12
13:32:55|35450.02
13:32:55|35450.
13:32:57|35451.96
13:32:57|35462.88
13:32:58|35462.71
13:33:00|35462.71
13:33:00|35462.71
13:33:01|35462.71
13:33:02|35462.71
13:33:03|35462.71
13:33:06|35465.05
13:33:07|35452.57
13:33:08|35455.08
13:33:09|35455.1
13:33:09|35455.1
13:33:11|35455.1
13:33:12|35455.1
13:33:14|35444.96
13:33:14|35444.96
13:33:15|35446.54
13:33:17|35445.66
13:33:18|35445.75
13:33:20|35453.91
13:33:21|35449.59
13:33:22|35454.67
13:33:23|35460.28
13:33:25|35464.13
13:33:25|35464.13
13:33:27|35464.14
13:33:27|35473.96
13:33:29|35475.88
13:33:30|35474.71
13:33:30|35474.71
13:33:32|35474.71
13:33:33|35474.71
13:33:33|35475.72
13:33:35|35472.56
13:33:36|35473.15
13:33:36|35473.15
13:33:38|35473.15
13:33:39|35475.08
13:33:40|35475.08
13:33:41|35472.4
13:33:42|35467.95
13:33:42|35467.1
13:33:43|35467.1
13:33:45|35468.45
13:33:46|35468.45
13:33:47|35468.45
13:33:47|35472.16
13:33:48|35472.16
13:33:50|35472.16
13:33:50|35471.95
13:33:51|35471.95
13:33:52|35471.95
13:33:53|35471.95
13:33:54|35471.95
13:33:55|35471.53
13:33:56|35471.53
13:33:57|35471.53
13:33:58|35471.53
13:33:59|35467.52
13:34:00|35469.3
13:34:01|35469.3
13:34:03|35469.3
13:34:03|35472.81
13:34:05|35472.81
13:34:05|35478.81
13:34:06|35478.81
13:34:07|35478.81
13:34:09|35478.81
13:34:09|35478.81
13:34:10|35478.81
13:34:12|35478.81
13:34:12|35478.81
13:34:15|35478.81
13:34:16|35479.74
13:34:18|35479.74
13:34:20|35472.87
13:34:21|35472.87
13:34:22|35472.87
13:34:23|35476.19
13:34:25|35474.77
13:34:26|35474.77
13:34:28|35484.9
13:34:28|35485.02
13:34:29|35478.65
13:34:31|35478.65
13:34:31|35483.97
13:34:32|35483.77
13:34:34|35483.75
13:34:35|35483.75
13:34:35|35483.75
13:34:37|35482.72
13:34:37|35486.01
13:34:39|35486.
13:34:39|35486.
13:34:40|35479.38
13:34:42|35479.38
13:34:42|35477.1
13:34:44|35477.1
13:34:45|35477.1
13:34:45|35477.1
13:34:46|35477.1
13:34:47|35477.15
13:34:49|35477.15
13:34:50|35487.33
13:34:50|35487.33
13:34:52|35483.76
13:34:53|35483.76
13:34:53|35485.59
13:34:54|35484.06
13:34:55|35482.22
13:34:56|35482.22
13:34:58|35482.22
13:34:58|35482.22
13:35:00|35482.22
13:35:00|35482.22
13:35:02|35476.57
13:35:03|35476.57
13:35:04|35476.57
13:35:05|35476.57
13:35:06|35476.57
13:35:07|35470.04
13:35:07|35469.42
13:35:09|35469.42
13:35:10|35469.42
13:35:11|35469.42
13:35:12|35469.4
13:35:13|35469.4
13:35:14|35469.41
13:35:15|35469.41
13:35:16|35469.42
13:35:18|35469.42
13:35:18|35469.42
13:35:20|35477.84
13:35:20|35481.86
13:35:22|35482.72
13:35:23|35477.39
13:35:24|35477.39
13:35:25|35477.39
13:35:26|35478.33
13:35:27|35482.52
13:35:29|35482.52
13:35:30|35478.5
13:35:31|35478.5
13:35:32|35478.5
13:35:33|35478.5
13:35:35|35478.5
13:35:36|35486.2
13:35:38|35494.17
13:35:39|35494.17
13:35:40|35494.17
13:35:41|35494.17
13:35:41|35494.17
13:35:43|35498.14
13:35:44|35498.42
13:35:44|35498.42
13:35:46|35498.42
13:35:47|35498.42
13:35:47|35498.42
13:35:48|35498.42
13:35:50|35498.42
13:35:51|35498.42
13:35:52|35498.42
13:35:53|35498.42
13:35:54|35498.42
13:35:54|35506.24
13:35:56|35499.65
13:35:57|35503.25
13:35:58|35503.25
13:35:59|35498.03
13:35:59|35502.85
13:36:00|35502.85
13:36:03|35493.89
13:36:03|35489.52
13:36:04|35488.72
13:36:05|35488.72
13:36:06|35485.45
13:36:07|35485.45
13:36:08|35485.45
13:36:11|35485.45
13:36:11|35485.45
13:36:12|35485.44
13:36:14|35485.44
13:36:16|35485.44
13:36:17|35478.78
13:36:18|35478.78
13:36:20|35478.78
13:36:21|35478.5
13:36:22|35478.5
13:36:23|35477.05
13:36:24|35477.05
13:36:25|35481.57
13:36:26|35483.5
13:36:27|35483.5
13:36:28|35483.5
13:36:30|35483.5
13:36:31|35488.
13:36:32|35488.
13:36:32|35488.
13:36:34|35488.
13:36:34|35488.
13:36:36|35488.
13:36:37|35488.
13:36:38|35493.22
13:36:40|35494.44
13:36:41|35494.44
13:36:42|35494.44
13:36:42|35499.84
13:36:43|35499.84
13:36:45|35499.84
13:36:45|35499.84
13:36:47|35503.88
13:36:48|35503.88
13:36:49|35503.76
13:36:50|35503.76
13:36:50|35500.
13:36:52|35497.17
13:36:53|35497.17
13:36:54|35497.17
13:36:54|35497.17
13:36:56|35497.17
13:36:57|35495.89
13:36:58|35495.89
13:36:58|35495.89
13:37:00|35495.89
13:37:01|35495.89
13:37:02|35495.89
13:37:03|35495.89
13:37:03|35495.89
13:37:05|35487.06
13:37:06|35487.06
13:37:06|35487.06
13:37:08|35487.06
13:37:09|35486.66
13:37:10|35486.66
13:37:11|35486.39
13:37:12|35492.71
13:37:14|35492.7
13:37:15|35492.7
13:37:17|35492.7
13:37:18|35492.71
13:37:19|35492.71
13:37:21|35492.71
13:37:23|35492.71
13:37:24|35488.95
13:37:25|35488.95
13:37:26|35494.98
13:37:27|35497.57
13:37:28|35497.57
13:37:30|35505.37
13:37:31|35505.37
13:37:31|35505.57
13:37:32|35498.81
13:37:34|35505.02
13:37:35|35505.02
13:37:36|35506.58
13:37:37|35506.58
13:37:38|35506.58
13:37:39|35506.58
13:37:39|35506.58
13:37:40|35506.58
13:37:41|35506.58
13:37:42|35506.58
13:37:43|35506.58
13:37:45|35506.58
13:37:45|35506.58
13:37:47|35512.04
13:37:47|35531.3
13:37:48|35527.86
13:37:49|35526.97
13:37:51|35520.49
13:37:51|35520.49
13:37:52|35520.49
13:37:53|35520.49
13:37:55|35520.49
13:37:55|35520.49
13:37:56|35520.49
13:37:57|35520.49
13:37:58|35520.49
13:37:59|35520.49
13:38:01|35520.49
13:38:02|35526.5
13:38:02|35526.5
13:38:03|35526.5
13:38:04|35526.5
13:38:06|35526.13
13:38:07|35536.3
13:38:07|35536.3
13:38:09|35543.74
13:38:11|35543.74
13:38:11|35543.74
13:38:12|35543.74
13:38:13|35543.74
13:38:15|35543.75
13:38:16|35543.75
13:38:17|35543.75
13:38:19|35544.29
13:38:19|35538.71
13:38:21|35534.08
13:38:22|35536.76
13:38:23|35536.54
13:38:24|35536.54
13:38:25|35536.54
13:38:26|35541.35
13:38:27|35541.35
13:38:28|35541.35
13:38:30|35541.35
13:38:31|35547.24
13:38:33|35539.01
13:38:34|35539.01
13:38:35|35539.01
13:38:36|35539.01
13:38:38|35539.01
13:38:38|35539.01
13:38:40|35528.65
13:38:40|35530.28
13:38:42|35536.67
13:38:43|35536.66
13:38:44|35536.66
13:38:45|35536.66
13:38:46|35536.66
13:38:47|35532.09
13:38:48|35532.09
13:38:49|35532.09
13:38:50|35532.09
13:38:51|35532.09
13:38:52|35532.09
13:38:54|35535.26
13:38:55|35535.26
13:38:55|35535.26
13:38:56|35537.25
13:38:58|35539.82
13:38:59|35539.82
13:39:00|35539.82
13:39:00|35539.82
13:39:02|35539.82
13:39:03|35544.39
13:39:04|35550.
13:39:05|35555.38
13:39:06|35555.38
13:39:07|35555.38
13:39:07|35555.38
13:39:08|35555.38
13:39:10|35556.99
13:39:11|35556.99
13:39:12|35556.99
13:39:13|35556.99
13:39:14|35556.99
13:39:15|35559.47
13:39:17|35558.41
13:39:17|35558.41
13:39:20|35558.41
13:39:20|35568.74
13:39:21|35564.24
13:39:22|35564.24
13:39:24|35564.24
13:39:24|35564.24
13:39:25|35564.24
13:39:26|35565.24
13:39:27|35565.48
13:39:28|35565.48
13:39:29|35563.42
13:39:31|35574.51
13:39:32|35582.89
13:39:34|35590.12
13:39:34|35597.29
13:39:35|35609.5
13:39:36|35597.66
13:39:37|35588.15
13:39:38|35592.42
13:39:39|35592.42
13:39:40|35592.42
13:39:41|35592.42
13:39:42|35592.42
13:39:43|35585.52
13:39:45|35589.93
13:39:46|35592.2
13:39:47|35602.35
13:39:48|35608.96
13:39:49|35608.96
13:39:50|35608.96
13:39:51|35616.24
13:39:52|35619.83
13:39:53|35614.76
13:39:54|35614.55
13:39:55|35624.28
13:39:56|35625.34
13:39:57|35632.18
13:39:58|35626.46
13:39:59|35626.46
13:40:00|35626.46
13:40:01|35611.59
13:40:02|35610.83
13:40:03|35617.53
13:40:05|35618.88
13:40:06|35618.88
13:40:06|35618.88
13:40:08|35621.17
13:40:09|35628.56
13:40:09|35633.85
13:40:10|35630.22
13:40:11|35624.67
13:40:13|35621.2
13:40:14|35624.68
13:40:15|35622.22
13:40:16|35622.23
13:40:16|35617.45
13:40:19|35610.01
13:40:19|35616.32
13:40:21|35609.88
13:40:22|35609.88
13:40:23|35609.61
13:40:23|35604.03
13:40:26|35608.92
13:40:27|35608.92
13:40:28|35604.19
13:40:30|35601.94
13:40:30|35602.48
13:40:31|35597.13
13:40:32|35597.13
13:40:33|35584.79
13:40:35|35587.3
13:40:35|35586.32
13:40:36|35586.32
13:40:37|35592.84
13:40:39|35592.84
13:40:40|35592.84
13:40:41|35592.84
13:40:42|35593.31
13:40:43|35597.63
13:40:45|35597.63
13:40:45|35601.87
13:40:47|35601.87
13:40:47|35603.47
13:40:48|35603.48
13:40:49|35603.48
13:40:50|35604.17
13:40:53|35603.13
13:40:54|35603.13
13:40:55|35603.13
13:40:56|35603.13
13:40:57|35592.86
13:40:58|35592.86
13:40:59|35595.34
13:41:00|35595.34
13:41:01|35595.34
13:41:02|35610.89
13:41:04|35615.12
13:41:05|35615.12
13:41:05|35615.12
13:41:06|35615.12
13:41:08|35600.83
13:41:08|35600.83
13:41:09|35606.42
13:41:11|35606.42
13:41:12|35606.42
13:41:12|35606.42
13:41:14|35606.42
13:41:16|35606.42
13:41:16|35606.42
13:41:18|35606.42
13:41:20|35612.82
13:41:22|35612.82
13:41:23|35612.82
13:41:24|35614.68
13:41:26|35614.65
13:41:27|35614.65
13:41:28|35614.65
13:41:29|35614.65
13:41:31|35614.65
13:41:31|35604.25
13:41:32|35604.25
13:41:33|35604.25
13:41:34|35604.25
13:41:35|35604.25
13:41:36|35604.25
13:41:38|35604.25
13:41:39|35604.25
13:41:41|35604.33
13:41:42|35614.65
13:41:42|35614.65
13:41:44|35614.65
13:41:44|35614.65
13:41:46|35614.65
13:41:47|35601.61
13:41:47|35601.61
13:41:48|35606.24
13:41:49|35606.24
13:41:52|35606.24
13:41:52|35606.24
13:41:53|35606.24
13:41:54|35606.24
13:41:56|35606.24
13:41:56|35606.24
13:41:57|35606.24
13:41:58|35605.96
13:41:59|35606.41
13:42:00|35606.41
13:42:02|35606.41
13:42:02|35606.41
13:42:03|35606.41
13:42:04|35604.52
13:42:05|35604.52
13:42:06|35604.52
13:42:07|35604.52
13:42:08|35603.59
13:42:10|35599.1
13:42:10|35598.88
13:42:11|35598.88
13:42:12|35598.88
13:42:13|35598.88
13:42:14|35595.24
13:42:15|35595.26
13:42:16|35595.26
13:42:17|35595.26
13:42:19|35595.26
13:42:21|35595.26
13:42:23|35595.26
13:42:23|35589.32
13:42:24|35594.66
13:42:26|35594.66
13:42:27|35594.66
13:42:28|35594.66
13:42:29|35605.42
13:42:30|35605.42
13:42:31|35605.42
13:42:31|35605.42
13:42:33|35605.42
13:42:35|35605.42
13:42:35|35605.42
13:42:37|35605.42
13:42:38|35605.42
13:42:39|35606.45
13:42:39|35606.45
13:42:40|35606.45
13:42:41|35603.79
13:42:43|35603.79
13:42:44|35603.79
13:42:45|35608.07
13:42:46|35608.07
13:42:47|35608.17
13:42:49|35620.15
13:42:50|35620.15
13:42:51|35620.15
13:42:52|35620.41
13:42:53|35620.41
13:42:54|35620.41
13:42:55|35620.41
13:42:56|35620.41
13:42:58|35620.41
13:42:58|35608.09
13:42:59|35608.09
13:43:00|35614.92
13:43:01|35614.92
13:43:02|35613.79
13:43:03|35613.52
13:43:04|35613.45
13:43:05|35613.8
13:43:06|35613.8
13:43:08|35613.59
13:43:08|35608.51
13:43:09|35608.51
13:43:11|35608.51
13:43:11|35608.51
13:43:12|35608.26
13:43:14|35608.26
13:43:15|35608.26
13:43:17|35608.26
13:43:17|35610.45
13:43:18|35610.45
13:43:20|35608.98
13:43:21|35608.98
13:43:23|35608.98
13:43:24|35609.03
13:43:25|35609.03
13:43:26|35609.03
13:43:28|35609.03
13:43:29|35609.03
13:43:29|35609.03
13:43:31|35617.56
13:43:32|35617.56
13:43:33|35617.56
13:43:34|35620.15
13:43:35|35620.15
13:43:36|35620.15
13:43:36|35620.15
13:43:39|35620.15
13:43:39|35620.15
13:43:40|35620.64
13:43:42|35624.02
13:43:43|35624.02
13:43:44|35614.25
13:43:45|35614.51
13:43:46|35614.51
13:43:47|35615.09
13:43:48|35615.09
13:43:49|35615.09
13:43:50|35615.09
13:43:51|35615.09
13:43:52|35615.09
13:43:53|35615.09
13:43:54|35615.09
13:43:56|35615.09
13:43:57|35611.14
13:43:57|35610.12
13:43:59|35610.12
13:44:00|35610.12
13:44:00|35610.87
13:44:02|35610.87
13:44:02|35610.88
13:44:04|35619.84
13:44:04|35622.63
13:44:06|35622.63
13:44:07|35622.63
13:44:09|35622.14
13:44:11|35622.14
13:44:11|35622.14
13:44:12|35622.14
13:44:13|35622.14
13:44:14|35622.14
13:44:15|35622.13
13:44:16|35622.13
13:44:17|35622.13
13:44:18|35622.13
13:44:20|35621.71
13:44:21|35621.71
13:44:22|35621.71
13:44:24|35622.1
13:44:25|35622.1
13:44:26|35622.12
13:44:28|35624.33
13:44:28|35624.33
13:44:30|35624.33
13:44:31|35624.33
13:44:33|35624.33
13:44:34|35624.33
13:44:36|35642.23
13:44:36|35647.89
13:44:38|35637.86
13:44:38|35637.86
13:44:40|35641.04
13:44:41|35637.67
13:44:42|35637.67
13:44:43|35637.67
13:44:44|35636.07
13:44:45|35636.07
13:44:45|35636.44
13:44:47|35636.44
13:44:48|35638.04
13:44:48|35638.52
13:44:50|35638.52
13:44:50|35638.52
13:44:51|35638.52
13:44:53|35638.52
13:44:53|35637.85
13:44:54|35637.85
13:44:55|35634.41
13:44:56|35634.41
13:44:57|35634.41
13:44:58|35634.41
13:45:00|35634.41
13:45:00|35634.41
13:45:02|35630.42
13:45:02|35630.42
13:45:04|35630.95
13:45:05|35630.41
13:45:05|35630.41
13:45:08|35630.41
13:45:08|35618.78
13:45:09|35618.75
13:45:10|35618.75
13:45:11|35613.29
13:45:12|35611.82
13:45:14|35611.82
13:45:14|35611.82
13:45:15|35616.65
13:45:16|35616.65
13:45:17|35616.65
13:45:18|35616.65
13:45:19|35616.65
13:45:21|35616.65
13:45:22|35615.8
13:45:24|35614.93
13:45:26|35615.79
13:45:27|35615.79
13:45:28|35618.84
13:45:29|35618.86
13:45:30|35618.86
13:45:31|35617.87
13:45:32|35618.81
13:45:33|35618.81
13:45:34|35618.81
13:45:35|35618.81
13:45:36|35618.81
13:45:38|35618.81
13:45:39|35617.13
13:45:40|35617.13
13:45:40|35617.13
13:45:42|35617.13
13:45:42|35617.13
13:45:44|35617.13
13:45:45|35612.32
13:45:46|35612.32
13:45:47|35613.67
13:45:48|35613.67
13:45:49|35613.67
13:45:51|35625.89
13:45:51|35625.89
13:45:52|35619.79
13:45:54|35613.48
13:45:55|35613.48
13:45:56|35613.48
13:45:56|35613.48
13:45:58|35613.48
13:45:58|35619.08
13:45:59|35619.08
13:46:00|35617.4
13:46:03|35617.4
13:46:03|35617.4
13:46:04|35617.4
13:46:05|35611.35
13:46:06|35611.35
13:46:07|35611.35
13:46:08|35616.96
13:46:09|35620.86
13:46:10|35620.86
13:46:11|35620.86
13:46:12|35618.49
13:46:13|35624.79
13:46:14|35624.79
13:46:15|35624.79
13:46:16|35628.09
13:46:17|35628.09
13:46:18|35628.09
13:46:19|35628.09
13:46:20|35628.08
13:46:22|35628.17
13:46:24|35628.17
13:46:24|35628.17
13:46:26|35628.17
13:46:27|35628.17
13:46:29|35633.49
13:46:29|35633.47
13:46:31|35630.15
13:46:32|35633.37
13:46:34|35633.37
13:46:34|35633.37
13:46:36|35633.37
13:46:37|35633.37
13:46:38|35633.37
13:46:39|35633.37
13:46:40|35633.37
13:46:41|35625.1
13:46:42|35625.1
13:46:43|35625.1
13:46:44|35625.1
13:46:45|35625.1
13:46:46|35613.74
13:46:47|35613.74
13:46:48|35613.74
13:46:49|35613.74
13:46:50|35610.96
13:46:51|35607.96
13:46:52|35607.96
13:46:53|35607.96
13:46:54|35607.96
13:46:55|35607.96
13:46:56|35607.96
13:46:57|35607.96
13:46:58|35607.96
13:46:59|35607.96
13:47:00|35605.1
13:47:01|35601.81
13:47:02|35601.81
13:47:03|35601.81
13:47:05|35601.81
13:47:06|35601.81
13:47:07|35610.15
13:47:08|35615.53
13:47:09|35615.53
13:47:10|35615.53
13:47:10|35615.53
13:47:12|35615.53
13:47:12|35615.53
13:47:15|35615.53
13:47:16|35615.53
13:47:16|35615.53
13:47:17|35624.84
13:47:19|35624.84
13:47:19|35624.84
13:47:20|35624.84
13:47:22|35622.04
13:47:22|35622.04
13:47:24|35621.06
13:47:25|35621.06
13:47:26|35621.06
13:47:27|35621.06
13:47:29|35621.06
13:47:30|35619.93
13:47:30|35617.61
13:47:32|35615.72
13:47:32|35614.3
13:47:34|35614.3
13:47:35|35614.3
13:47:35|35601.85
13:47:37|35601.79
13:47:37|35601.79
13:47:39|35601.79
13:47:39|35601.79
13:47:42|35607.65
13:47:43|35607.65
13:47:43|35607.65
13:47:45|35607.65
13:47:46|35605.81
13:47:46|35605.81
13:47:47|35605.81
13:47:49|35608.73
13:47:49|35608.73
13:47:51|35601.76
13:47:51|35601.76
13:47:52|35601.76
13:47:54|35601.76
13:47:56|35601.76
13:47:56|35601.76
13:47:57|35601.76
13:47:58|35601.76
13:47:59|35605.3
13:48:00|35605.89
13:48:02|35605.89
13:48:02|35605.89
13:48:03|35597.17
13:48:05|35597.17
13:48:05|35597.17
13:48:07|35597.17
13:48:08|35597.17
13:48:09|35599.28
13:48:10|35599.28
13:48:10|35602.05
13:48:12|35602.05
13:48:12|35602.06
13:48:14|35601.26
13:48:15|35601.26
13:48:16|35598.78
13:48:16|35598.78
13:48:18|35600.72
13:48:18|35597.14
13:48:20|35597.14
13:48:21|35597.14
13:48:22|35597.14
13:48:22|35597.14
13:48:23|35597.14
13:48:26|35604.31
13:48:26|35604.31
13:48:27|35604.31
13:48:29|35604.31
13:48:29|35604.31
13:48:30|35604.31
13:48:32|35602.73
13:48:33|35602.7
13:48:34|35602.7
13:48:35|35602.7
13:48:36|35615.62
13:48:37|35615.62
13:48:38|35609.34
13:48:39|35609.34
13:48:41|35609.34
13:48:41|35609.34
13:48:42|35609.34
13:48:43|35609.34
13:48:44|35609.34
13:48:45|35609.34
13:48:46|35609.34
13:48:47|35609.34
13:48:48|35604.98
13:48:49|35608.47
13:48:51|35608.47
13:48:51|35608.42
13:48:52|35608.38
13:48:54|35608.38
13:48:55|35608.38
13:48:55|35603.74
13:48:56|35603.74
13:48:57|35603.72
13:48:59|35603.72
13:49:00|35605.03
13:49:01|35603.97
13:49:02|35603.48
13:49:03|35602.28
13:49:04|35602.28
13:49:06|35602.28
13:49:07|35602.27
13:49:08|35598.02
13:49:09|35598.02
13:49:10|35598.02
13:49:11|35598.02
13:49:12|35598.02
13:49:12|35598.02
13:49:14|35599.13
13:49:15|35599.13
13:49:15|35599.13
13:49:17|35599.13
13:49:18|35596.05
13:49:18|35596.05
13:49:19|35596.05
13:49:21|35596.05
13:49:22|35596.05
13:49:22|35589.71
13:49:24|35587.28
13:49:24|35587.28
13:49:27|35587.28
13:49:27|35587.28
13:49:29|35587.28
13:49:30|35587.28
13:49:32|35587.28
13:49:32|35588.25
13:49:34|35590.17
13:49:35|35590.17
13:49:36|35590.17
13:49:37|35590.17
13:49:38|35590.17
13:49:39|35593.99
13:49:41|35593.99
13:49:43|35593.99
13:49:43|35593.99
13:49:44|35593.99
13:49:46|35597.53
13:49:47|35597.53
13:49:48|35613.3
13:49:49|35613.3
13:49:50|35613.3
13:49:51|35613.3
13:49:52|35613.3
13:49:53|35605.8
13:49:54|35605.8
13:49:55|35605.8
13:49:56|35605.8
13:49:57|35605.8
13:49:58|35605.8
13:49:59|35605.8
13:50:00|35616.49
13:50:01|35616.49
13:50:02|35612.
13:50:03|35612.
13:50:04|35605.46
13:50:05|35605.46
13:50:06|35605.46
13:50:07|35605.46
13:50:08|35605.14
13:50:09|35605.14
13:50:10|35605.14
13:50:11|35605.14
13:50:12|35604.
13:50:13|35604.
13:50:14|35604.
13:50:15|35604.
13:50:17|35604.
13:50:17|35602.26
13:50:19|35602.26
13:50:20|35602.26
13:50:21|35602.26
13:50:22|35594.31
13:50:23|35594.31
13:50:24|35594.31
13:50:26|35594.31
13:50:26|35594.31
13:50:27|35590.17
13:50:28|35590.17
13:50:29|35590.18
13:50:31|35590.18
13:50:33|35590.18
13:50:33|35590.18
13:50:35|35590.18
13:50:37|35588.33
13:50:37|35588.33
13:50:39|35588.33
13:50:39|35589.67
13:50:41|35589.67
13:50:41|35589.67
13:50:43|35587.81
13:50:43|35587.34
13:50:45|35587.34
13:50:45|35587.34
13:50:46|35587.34
13:50:47|35587.34
13:50:49|35587.34
13:50:50|35587.34
13:50:51|35587.34
13:50:51|35587.34
13:50:52|35587.34
13:50:54|35587.34
13:50:55|35587.34
13:50:56|35587.34
13:50:57|35587.34
13:50:58|35587.34
13:50:59|35587.34
13:51:00|35587.35
13:51:01|35587.34
13:51:02|35587.34
13:51:03|35587.34
13:51:05|35587.34
13:51:06|35587.34
13:51:07|35587.34
13:51:09|35587.35
13:51:10|35587.85
13:51:11|35594.1
13:51:11|35594.1
13:51:13|35587.34
13:51:14|35587.34
13:51:14|35587.34
13:51:16|35587.34
13:51:16|35579.86
13:51:18|35579.86
13:51:18|35580.09
13:51:20|35580.09
13:51:21|35580.09
13:51:22|35578.11
13:51:22|35578.48
13:51:23|35576.69
13:51:24|35576.69
13:51:25|35587.35
13:51:26|35587.35
13:51:29|35576.7
13:51:29|35573.09
13:51:31|35573.09
13:51:32|35573.09
13:51:34|35573.09
13:51:35|35573.09
13:51:37|35571.36
13:51:38|35571.36
13:51:39|35572.11
13:51:40|35572.12
13:51:41|35572.12
13:51:42|35572.12
13:51:43|35572.12
13:51:44|35572.12
13:51:45|35572.12
13:51:46|35582.97
13:51:47|35581.02
13:51:48|35578.24
13:51:49|35578.24
13:51:50|35578.24
13:51:51|35578.24
13:51:52|35578.24
13:51:53|35582.75
13:51:54|35581.51
13:51:55|35581.51
13:51:56|35581.51
13:51:57|35582.54
13:51:58|35582.54
13:51:59|35582.54
13:52:00|35591.69
13:52:02|35591.69
13:52:03|35591.69
13:52:04|35591.69
13:52:05|35591.69
13:52:06|35591.69
13:52:08|35582.11
13:52:09|35591.67
13:52:09|35591.67
13:52:12|35582.13
13:52:12|35573.01
13:52:13|35573.01
13:52:14|35573.01
13:52:16|35573.01
13:52:16|35573.01
13:52:17|35573.01
13:52:18|35573.01
13:52:19|35573.01
13:52:20|35573.01
13:52:21|35578.73
13:52:22|35567.63
13:52:23|35567.63
13:52:24|35572.63
13:52:25|35572.63
13:52:27|35564.57
13:52:29|35564.7
13:52:30|35564.7
13:52:31|35572.43
13:52:32|35572.43
13:52:34|35572.41
13:52:35|35570.43
13:52:35|35572.19
13:52:37|35572.2
13:52:37|35572.2
13:52:39|35572.2
13:52:40|35576.09
13:52:41|35576.09
13:52:43|35604.94
13:52:44|35616.21
13:52:44|35611.1
13:52:46|35611.1
13:52:47|35608.88
13:52:48|35607.09
13:52:49|35608.93
13:52:49|35608.93
13:52:51|35608.93
13:52:52|35608.93
13:52:53|35605.82
13:52:54|35605.82
13:52:55|35605.47
13:52:56|35582.27
13:52:57|35582.27
13:52:57|35597.33
13:52:58|35597.08
13:53:00|35597.07
13:53:01|35597.07
13:53:01|35597.07
13:53:03|35597.07
13:53:04|35608.57
13:53:05|35608.57
13:53:06|35608.57
13:53:07|35606.6
13:53:08|35607.34
13:53:08|35607.34
13:53:10|35607.34
13:53:11|35594.86
13:53:12|35594.86
13:53:13|35594.86
13:53:14|35613.97
13:53:15|35616.17
13:53:17|35616.17
13:53:18|35616.17
13:53:19|35604.99
13:53:19|35604.99
13:53:21|35604.99
13:53:21|35616.19
13:53:22|35616.19
13:53:24|35616.19
13:53:25|35618.57
13:53:25|35618.57
13:53:26|35629.72
13:53:29|35619.55
13:53:30|35631.6
13:53:30|35631.6
13:53:33|35631.6
13:53:33|35631.6
13:53:35|35633.57
13:53:37|35635.39
13:53:38|35635.39
13:53:39|35635.39
13:53:40|35635.39
13:53:42|35643.35
13:53:42|35643.35
13:53:43|35643.35
13:53:44|35643.35
13:53:45|35643.35
13:53:47|35643.35
13:53:48|35626.59
13:53:49|35626.59
13:53:50|35626.59
13:53:51|35626.59
13:53:52|35628.47
13:53:53|35625.93
13:53:54|35625.93
13:53:55|35625.93
13:53:56|35625.93
13:53:57|35625.93
13:53:58|35621.21
13:53:59|35621.21
13:54:00|35621.21
13:54:01|35621.21
13:54:02|35621.2
13:54:04|35612.87
13:54:04|35627.64
13:54:06|35627.64
13:54:08|35627.64
13:54:08|35621.08
13:54:10|35620.25
13:54:11|35612.74
13:54:12|35612.74
13:54:13|35612.74
13:54:14|35612.46
13:54:15|35612.46
13:54:16|35612.83
13:54:16|35613.17
13:54:18|35613.17
13:54:19|35613.17
13:54:20|35613.17
13:54:20|35613.17
13:54:22|35613.17
13:54:22|35615.98
13:54:23|35616.32
13:54:25|35616.32
13:54:26|35616.32
13:54:26|35616.32
13:54:28|35616.32
13:54:28|35616.32
13:54:31|35616.32
13:54:31|35614.43
13:54:34|35625.66
13:54:34|35625.66
13:54:35|35625.66
13:54:37|35625.66
13:54:38|35625.66
13:54:39|35625.66
13:54:40|35625.66
13:54:41|35621.25
13:54:42|35621.25
13:54:44|35621.26
13:54:44|35621.26
13:54:46|35621.26
13:54:47|35621.26
13:54:48|35621.26
13:54:50|35621.26
13:54:50|35621.26
13:54:52|35632.35
13:54:53|35632.35
13:54:54|35632.35
13:54:55|35632.35
13:54:56|35632.35
13:54:57|35632.35
13:54:58|35632.11
13:54:59|35632.11
13:55:00|35632.11
13:55:01|35632.11
13:55:02|35632.11
13:55:03|35628.27
13:55:04|35628.27
13:55:05|35632.63
13:55:06|35638.08
13:55:07|35638.08
13:55:09|35638.08
13:55:10|35644.88
13:55:10|35644.88
13:55:12|35650.
13:55:13|35650.
13:55:14|35650.
13:55:14|35647.34
13:55:16|35647.34
13:55:17|35647.34
13:55:18|35648.42
13:55:19|35648.41
13:55:20|35648.41
13:55:21|35649.78
13:55:22|35651.45
13:55:23|35651.45
13:55:24|35651.45
13:55:25|35651.45
13:55:26|35651.45
13:55:27|35651.45
13:55:28|35656.48
13:55:29|35656.48
13:55:31|35656.48
13:55:33|35663.45
13:55:34|35663.45
13:55:35|35663.45
13:55:35|35663.45
13:55:37|35654.13
13:55:38|35654.13
13:55:38|35649.78
13:55:40|35649.78
13:55:42|35649.86
13:55:42|35649.86
13:55:43|35643.89
13:55:45|35643.89
13:55:46|35643.89
13:55:47|35638.91
13:55:48|35638.91
13:55:49|35638.91
13:55:50|35639.66
13:55:51|35639.66
13:55:52|35639.66
13:55:53|35639.66
13:55:54|35628.6
13:55:55|35628.6
13:55:56|35628.6
13:55:57|35628.6
13:55:58|35628.6
13:55:59|35628.6
13:56:00|35628.6
13:56:01|35625.45
13:56:03|35630.12
13:56:03|35630.12
13:56:04|35630.12
13:56:05|35630.12
13:56:06|35630.12
13:56:08|35624.66
13:56:09|35624.66
13:56:10|35624.66
13:56:11|35624.42
13:56:12|35624.42
13:56:13|35624.42
13:56:14|35624.42
13:56:15|35624.42
13:56:16|35622.44
13:56:17|35625.12
13:56:18|35617.4
13:56:19|35617.4
13:56:20|35617.4
13:56:22|35613.84
13:56:24|35613.38
13:56:24|35617.51
13:56:26|35617.51
13:56:26|35614.63
13:56:27|35614.63
13:56:28|35614.63
13:56:31|35606.27
13:56:31|35606.27
13:56:33|35603.44
13:56:34|35603.44
13:56:35|35606.26
13:56:36|35604.45
13:56:37|35604.45
13:56:38|35604.45
13:56:40|35604.45
13:56:40|35604.45
13:56:42|35604.45
13:56:43|35604.45
13:56:44|35599.64
13:56:45|35599.64
13:56:45|35595.44
13:56:48|35595.58
13:56:48|35595.58
13:56:49|35595.58
13:56:51|35595.58
13:56:51|35595.58
13:56:52|35595.29
13:56:54|35595.29
13:56:55|35595.29
13:56:55|35595.29
13:56:57|35601.08
13:56:58|35601.08
13:56:59|35594.99
13:56:59|35594.99
13:57:01|35594.99
13:57:02|35594.99
13:57:03|35596.88
13:57:03|35597.47
13:57:05|35597.47
13:57:05|35598.61
13:57:07|35601.82
13:57:08|35599.62
13:57:08|35600.23
13:57:10|35600.23
13:57:11|35612.93
13:57:12|35612.08
13:57:13|35612.08
13:57:14|35612.08
13:57:16|35612.08
13:57:16|35610.44
13:57:17|35610.44
13:57:19|35610.44
13:57:19|35610.44
13:57:20|35610.44
13:57:21|35610.44
13:57:22|35610.44
13:57:23|35610.44
13:57:24|35610.44
13:57:25|35599.85
13:57:26|35599.85
13:57:27|35599.85
13:57:28|35601.46
13:57:29|35601.46
13:57:31|35601.45
13:57:33|35601.45
13:57:34|35601.45
13:57:35|35601.45
13:57:36|35601.45
13:57:37|35601.45
13:57:38|35601.45
13:57:39|35601.45
13:57:40|35598.32
13:57:41|35598.32
13:57:42|35598.32
13:57:43|35598.32
13:57:45|35601.46
13:57:45|35601.46
13:57:47|35593.97
13:57:48|35593.97
13:57:49|35593.97
13:57:49|35593.97
13:57:50|35593.97
13:57:52|35601.46
13:57:53|35601.46
13:57:54|35601.46
13:57:55|35601.46
13:57:55|35601.46
13:57:57|35601.46
13:57:58|35611.47
13:57:58|35611.47
13:58:00|35611.47
13:58:00|35611.47
13:58:01|35611.47
13:58:03|35608.46
13:58:03|35608.46
13:58:06|35608.46
13:58:07|35608.46
13:58:08|35608.46
13:58:09|35608.46
13:58:11|35608.46
13:58:12|35608.46
13:58:13|35608.46
13:58:14|35605.44
13:58:15|35605.69
13:58:16|35605.69
13:58:17|35605.69
13:58:18|35605.69
13:58:19|35605.69
13:58:20|35605.69
13:58:21|35605.69
13:58:22|35605.69
13:58:23|35605.69
13:58:24|35613.27
13:58:25|35613.27
13:58:27|35613.95
13:58:28|35613.95
13:58:28|35615.26
13:58:30|35615.26
13:58:30|35615.26
13:58:33|35615.26
13:58:34|35616.58
13:58:35|35616.58
13:58:36|35616.58
13:58:38|35616.58
13:58:39|35616.58
13:58:40|35616.58
13:58:41|35614.88
13:58:42|35608.59
13:58:42|35608.59
13:58:44|35608.59
13:58:45|35610.62
13:58:46|35609.05
13:58:47|35609.05
13:58:48|35609.01
13:58:49|35605.08
13:58:49|35601.49
13:58:51|35601.58
13:58:51|35601.58
13:58:52|35601.58
13:58:54|35601.58
13:58:54|35602.18
13:58:56|35602.18
13:58:57|35602.18
13:58:58|35606.27
13:58:59|35606.27
13:59:00|35606.27
13:59:00|35606.27
13:59:03|35604.72
13:59:04|35604.72
13:59:05|35604.72
13:59:06|35604.72
13:59:07|35604.72
13:59:08|35601.6
13:59:09|35613.72
13:59:10|35613.72
13:59:11|35613.72
13:59:12|35613.55
13:59:13|35613.55
13:59:14|35613.55
13:59:15|35613.55
13:59:16|35613.55
13:59:17|35611.74
13:59:18|35611.74
13:59:19|35611.74
13:59:20|35611.74
13:59:21|35611.74
13:59:22|35611.74
13:59:23|35611.74
13:59:24|35599.09
13:59:26|35599.09
13:59:27|35599.09
13:59:28|35603.59
13:59:29|35603.59
13:59:30|35603.59
13:59:31|35603.63
13:59:31|35603.63
13:59:34|35607.22
13:59:36|35607.22
13:59:37|35607.21
13:59:37|35607.21
13:59:39|35607.21
13:59:40|35607.21
13:59:41|35607.21
13:59:42|35607.21
13:59:44|35607.21
13:59:45|35615.7
13:59:45|35615.7
13:59:46|35615.7
13:59:48|35614.51
13:59:49|35612.27
13:59:50|35612.27
13:59:50|35612.27
13:59:51|35612.27
13:59:52|35612.27
13:59:54|35612.27
13:59:54|35612.27
13:59:56|35612.27
13:59:57|35612.27
13:59:57|35612.27
13:59:59|35612.27
13:59:59|35611.7
14:00:01|35611.7
14:00:02|35611.7
14:00:03|35611.7
14:00:03|35608.39
14:00:05|35608.39
14:00:05|35606.32
14:00:07|35594.62
14:00:07|35594.63
14:00:09|35597.91
14:00:11|35597.91
14:00:12|35595.11
14:00:13|35597.89
14:00:15|35597.89
14:00:16|35602.58
14:00:16|35602.58
14:00:18|35602.58
14:00:18|35602.58
14:00:20|35602.58
14:00:21|35618.93
14:00:21|35618.93
14:00:23|35618.94
14:00:24|35631.28
14:00:25|35631.28
14:00:26|35632.02
14:00:27|35632.02
14:00:28|35634.59
14:00:28|35635.95
14:00:30|35635.95
14:00:30|35635.95
14:00:31|35635.95
14:00:34|35637.45
14:00:36|35637.45
14:00:37|35633.12
14:00:39|35633.12
14:00:40|35639.66
14:00:42|35639.66
14:00:42|35639.66
14:00:44|35637.08
14:00:45|35637.08
14:00:46|35637.08
14:00:48|35640.56
14:00:49|35640.56
14:00:50|35640.56
14:00:51|35640.56
14:00:52|35640.73
14:00:53|35640.73
14:00:54|35640.73
14:00:55|35640.72
14:00:56|35640.72
14:00:57|35640.72
14:00:58|35640.72
14:00:59|35640.72
14:01:00|35640.72
14:01:01|35643.86
14:01:02|35643.96
14:01:02|35647.72
14:01:04|35647.72
14:01:05|35650.
14:01:05|35649.86
14:01:07|35646.96
14:01:08|35646.96
14:01:08|35641.48
14:01:10|35642.48
14:01:11|35642.48
14:01:12|35631.6
14:01:13|35631.6
14:01:14|35631.6
14:01:15|35631.6
14:01:16|35631.6
14:01:17|35634.77
14:01:18|35634.77
14:01:19|35634.77
14:01:20|35634.77
14:01:21|35634.77
14:01:22|35634.77
14:01:23|35627.12
14:01:24|35626.12
14:01:24|35626.12
14:01:26|35626.12
14:01:27|35615.16
14:01:28|35609.39
14:01:29|35607.53
14:01:30|35618.13
14:01:31|35620.85
14:01:32|35620.85
14:01:33|35620.85
14:01:34|35620.85
14:01:36|35624.53
14:01:38|35624.53
14:01:40|35628.07
14:01:41|35632.49
14:01:43|35632.45
14:01:43|35624.53
14:01:45|35626.66
14:01:45|35626.66
14:01:46|35617.6
14:01:49|35606.57
14:01:50|35603.88
14:01:52|35608.52
14:01:52|35608.52
14:01:54|35608.52
14:01:55|35608.52
14:01:56|35608.52
14:01:57|35603.97
14:01:58|35620.28
14:01:59|35632.46
14:02:01|35638.74
14:02:02|35631.47
14:02:02|35622.66
14:02:04|35622.36
14:02:05|35625.16
14:02:06|35625.16
14:02:08|35626.73
14:02:08|35632.31
14:02:09|35632.31
14:02:11|35632.31
14:02:11|35632.31
14:02:12|35632.31
14:02:13|35632.31
14:02:14|35639.17
14:02:15|35639.17
14:02:16|35639.24
14:02:18|35639.24
14:02:18|35639.24
14:02:19|35639.24
14:02:20|35639.24
14:02:22|35639.24
14:02:23|35639.24
14:02:23|35639.24
14:02:24|35639.24
14:02:25|35639.24
14:02:26|35639.24
14:02:27|35638.92
14:02:28|35638.77
14:02:30|35638.77
14:02:30|35638.77
14:02:31|35638.77
14:02:32|35638.77
14:02:33|35641.91
14:02:34|35647.23
14:02:35|35647.23
14:02:37|35649.99
14:02:38|35650.
14:02:40|35650.
14:02:42|35650.
14:02:43|35657.94
14:02:45|35651.68
14:02:46|35654.03
14:02:48|35659.12
14:02:50|35666.21
14:02:50|35663.48
14:02:52|35663.49
14:02:52|35663.83
14:02:54|35663.83
14:02:55|35663.83
14:02:56|35659.6
14:02:58|35659.6
14:02:59|35659.64
14:02:59|35659.64
14:03:01|35659.64
14:03:02|35659.64
14:03:04|35660.67
14:03:04|35661.92
14:03:05|35661.92
14:03:06|35661.92
14:03:07|35661.92
14:03:08|35661.03
14:03:09|35659.78
14:03:11|35659.78
14:03:12|35659.92
14:03:13|35657.38
14:03:14|35657.38
14:03:16|35657.98
14:03:17|35657.98
14:03:17|35657.98
14:03:19|35651.61
14:03:21|35651.61
14:03:22|35658.12
14:03:23|35658.12
14:03:24|35658.12
14:03:25|35658.12
14:03:26|35658.12
14:03:28|35658.12
14:03:29|35667.67
14:03:30|35672.44
14:03:31|35672.44
14:03:32|35672.44
14:03:33|35672.44
14:03:34|35672.44
14:03:35|35672.44
14:03:36|35672.44
14:03:38|35669.93
14:03:39|35669.93
14:03:41|35664.73
14:03:42|35666.17
14:03:44|35666.17
14:03:45|35666.17
14:03:45|35666.17
14:03:47|35666.17
14:03:49|35666.17
14:03:50|35666.17
14:03:51|35666.17
14:03:52|35666.17
14:03:54|35666.17
14:03:55|35668.36
14:03:56|35670.59
14:03:57|35670.59
14:03:58|35669.91
14:04:00|35669.91
14:04:00|35673.09
14:04:02|35678.07
14:04:04|35678.09
14:04:04|35678.09
14:04:06|35678.09
14:04:06|35678.09
14:04:08|35682.56
14:04:08|35682.56
14:04:09|35678.23
14:04:11|35678.23
14:04:12|35678.23
14:04:13|35681.14
14:04:14|35681.14
14:04:15|35681.14
14:04:15|35672.23
14:04:17|35672.23
14:04:17|35672.23
14:04:18|35672.23
14:04:20|35672.23
14:04:21|35672.23
14:04:22|35672.23
14:04:24|35672.23
14:04:25|35672.23
14:04:26|35672.23
14:04:27|35672.23
14:04:27|35672.23
14:04:29|35672.23
14:04:29|35672.23
14:04:31|35672.32
14:04:32|35679.37
14:04:32|35679.37
14:04:33|35678.75
14:04:34|35676.27
14:04:35|35676.27
14:04:37|35676.27
14:04:39|35672.33
14:04:40|35672.33
14:04:41|35674.34
14:04:42|35679.04
14:04:43|35687.15
14:04:44|35687.15
14:04:45|35687.15
14:04:47|35687.15
14:04:48|35687.15
14:04:49|35683.5
14:04:51|35683.5
14:04:51|35683.46
14:04:52|35683.46
14:04:53|35683.47
14:04:54|35683.47
14:04:56|35683.47
14:04:56|35683.47
14:04:58|35683.47
14:04:59|35683.47
14:04:59|35683.47
14:05:00|35683.47
14:05:02|35682.61
14:05:03|35682.61
14:05:04|35677.26
14:05:05|35674.7
14:05:07|35675.19
14:05:08|35676.11
14:05:09|35676.11
14:05:10|35680.44
14:05:11|35680.44
14:05:12|35680.44
14:05:13|35680.44
14:05:15|35683.46
14:05:15|35683.46
14:05:16|35683.46
14:05:17|35683.46
14:05:18|35683.46
14:05:19|35683.46
14:05:20|35683.46
14:05:21|35683.46
14:05:22|35680.08
14:05:23|35680.08
14:05:24|35682.07
14:05:25|35682.07
14:05:26|35682.07
14:05:27|35682.07
14:05:28|35682.07
14:05:29|35682.07
14:05:31|35682.07
14:05:31|35666.57
14:05:33|35666.57
14:05:34|35666.57
14:05:35|35666.57
14:05:35|35666.57
14:05:37|35675.11
14:05:38|35675.11
14:05:40|35675.
14:05:41|35678.79
14:05:42|35681.24
14:05:43|35681.24
14:05:44|35682.12
14:05:45|35682.12
14:05:46|35677.99
14:05:47|35677.99
14:05:48|35677.99
14:05:49|35677.99
14:05:50|35677.99
14:05:51|35677.91
14:05:52|35677.91
14:05:53|35677.91
14:05:55|35677.91
14:05:55|35677.95
14:05:56|35677.95
14:05:58|35681.85
14:06:00|35689.71
14:06:00|35689.71
14:06:01|35689.71
14:06:02|35689.71
14:06:03|35682.99
14:06:05|35681.38
14:06:05|35681.38
14:06:07|35684.03
14:06:08|35684.03
14:06:09|35684.03
14:06:10|35684.03
14:06:11|35684.03
14:06:12|35684.03
14:06:13|35682.38
14:06:14|35682.38
14:06:16|35682.38
14:06:17|35682.38
14:06:18|35682.38
14:06:18|35680.34
14:06:19|35680.34
14:06:21|35680.34
14:06:23|35683.54
14:06:24|35680.95
14:06:24|35680.95
14:06:26|35680.95
14:06:27|35680.95
14:06:28|35682.57
14:06:28|35682.57
14:06:30|35682.57
14:06:30|35682.57
14:06:32|35682.57
14:06:33|35682.59
14:06:33|35686.05
14:06:34|35686.05
14:06:36|35686.05
14:06:37|35691.01
14:06:38|35691.01
14:06:39|35685.49
14:06:40|35685.49
14:06:42|35685.49
14:06:44|35685.56
14:06:46|35685.56
14:06:46|35686.6
14:06:47|35686.6
14:06:49|35686.6
14:06:50|35686.6
14:06:51|35686.6
14:06:52|35687.07
14:06:53|35685.87
14:06:55|35685.87
14:06:55|35685.87
14:06:56|35685.87
14:06:59|35685.87
14:06:59|35685.87
14:07:01|35676.87
14:07:02|35676.87
14:07:03|35676.87
14:07:04|35676.87
14:07:05|35676.87
14:07:07|35676.87
14:07:08|35676.87
14:07:09|35676.87
14:07:10|35676.87
14:07:11|35681.54
14:07:12|35681.55
14:07:13|35681.55
14:07:14|35681.55
14:07:15|35681.55
14:07:16|35681.54
14:07:17|35681.54
14:07:18|35681.54
14:07:19|35681.54
14:07:20|35681.54
14:07:21|35681.54
14:07:22|35681.54
14:07:23|35681.54
14:07:24|35681.54
14:07:25|35681.54
14:07:26|35681.54
14:07:27|35681.54
14:07:28|35681.54
14:07:29|35681.55
14:07:31|35681.55
14:07:32|35681.55
14:07:33|35681.55
14:07:34|35681.55
14:07:34|35681.63
14:07:36|35681.63
14:07:38|35681.63
14:07:38|35681.63
14:07:39|35681.63
14:07:41|35681.62
14:07:43|35683.41
14:07:43|35683.41
14:07:46|35683.41
14:07:46|35683.41
14:07:47|35683.41
14:07:48|35683.41
14:07:49|35683.41
14:07:50|35683.41
14:07:52|35683.41
14:07:53|35683.41
14:07:53|35682.48
14:07:54|35682.48
14:07:56|35682.48
14:07:57|35682.48
14:07:58|35682.48
14:07:59|35682.48
14:08:00|35682.48
14:08:01|35682.48
14:08:03|35682.48
14:08:05|35682.48
14:08:06|35685.24
14:08:08|35684.9
14:08:08|35684.9
14:08:09|35684.9
14:08:10|35684.9
14:08:11|35684.9
14:08:12|35690.83
14:08:14|35692.59
14:08:14|35692.95
14:08:15|35692.95
14:08:16|35693.3
14:08:17|35693.3
14:08:19|35693.3
14:08:20|35693.17
14:08:21|35693.17
14:08:22|35693.17
14:08:24|35689.24
14:08:24|35689.24
14:08:26|35689.24
14:08:27|35689.24
14:08:28|35689.24
14:08:29|35689.24
14:08:29|35689.24
14:08:30|35689.24
14:08:32|35689.24
14:08:33|35689.24
14:08:34|35689.24
14:08:34|35689.24
14:08:36|35689.24
14:08:36|35689.24
14:08:38|35689.24
14:08:38|35689.24
14:08:40|35689.24
14:08:40|35689.24
14:08:43|35689.24
14:08:43|35689.24
14:08:44|35689.24
14:08:45|35689.24
14:08:47|35686.55
14:08:48|35686.55
14:08:48|35686.55
14:08:51|35686.55
14:08:52|35686.55
14:08:53|35683.52
14:08:54|35683.52
14:08:55|35683.52
14:08:57|35683.6
14:08:57|35683.6
14:09:00|35683.61
14:09:00|35683.61
14:09:02|35683.61
14:09:03|35683.61
14:09:04|35683.61
14:09:06|35683.61
14:09:06|35683.61
14:09:07|35683.61
14:09:08|35684.52
14:09:09|35684.52
14:09:11|35684.52
14:09:12|35684.52
14:09:13|35684.52
14:09:14|35686.1
14:09:15|35686.11
14:09:16|35684.57
14:09:17|35684.57
14:09:18|35684.57
14:09:19|35684.57
14:09:20|35684.57
14:09:21|35684.57
14:09:23|35684.57
14:09:24|35695.91
14:09:25|35705.57
14:09:25|35703.95
14:09:27|35703.77
14:09:27|35703.77
14:09:28|35703.77
14:09:31|35698.18
14:09:31|35703.06
14:09:32|35710.57
14:09:33|35710.57
14:09:34|35703.4
14:09:35|35703.4
14:09:37|35703.4
14:09:37|35711.06
14:09:38|35711.06
14:09:39|35711.07
14:09:41|35715.18
14:09:42|35715.18
14:09:44|35712.14
14:09:46|35706.19
14:09:48|35705.77
14:09:48|35702.84
14:09:49|35703.63
14:09:51|35702.52
14:09:51|35702.52
14:09:53|35702.39
14:09:54|35699.6
14:09:55|35699.59
14:09:55|35699.59
14:09:56|35701.69
14:09:57|35701.68
14:09:59|35701.68
14:09:59|35694.52
14:10:00|35672.03
14:10:01|35688.1
14:10:03|35678.22
14:10:04|35678.22
14:10:05|35678.22
14:10:06|35678.22
14:10:08|35684.55
14:10:08|35690.85
14:10:09|35687.9
14:10:10|35687.9
14:10:12|35683.15
14:10:13|35680.47
14:10:14|35678.01
14:10:15|35678.01
14:10:16|35678.01
14:10:17|35673.49
14:10:18|35673.49
14:10:19|35673.49
14:10:20|35669.3
14:10:21|35666.17
14:10:22|35666.17
14:10:24|35657.81
14:10:24|35650.73
14:10:25|35638.9
14:10:26|35640.65
14:10:27|35640.5
14:10:30|35640.5
14:10:30|35640.5
14:10:31|35640.5
14:10:32|35640.5
14:10:33|35640.5
14:10:34|35640.5
14:10:36|35637.72
14:10:36|35647.7
14:10:37|35647.7
14:10:38|35647.7
14:10:39|35649.61
14:10:40|35651.53
14:10:42|35659.6
14:10:43|35659.6
14:10:45|35659.6
14:10:46|35659.6
14:10:47|35659.6
14:10:48|35659.85
14:10:49|35659.85
14:10:50|35656.15
14:10:51|35656.15
14:10:52|35656.15
14:10:53|35660.02
14:10:54|35659.01
14:10:55|35659.01
14:10:56|35659.01
14:10:58|35661.39
14:10:58|35661.39
14:10:59|35661.39
14:11:00|35661.39
14:11:01|35661.39
14:11:03|35644.42
14:11:04|35644.42
14:11:05|35644.42
14:11:06|35644.42
14:11:07|35638.9
14:11:09|35637.68
14:11:10|35637.68
14:11:10|35637.68
14:11:12|35637.68
14:11:13|35637.68
14:11:14|35637.68
14:11:15|35637.68
14:11:16|35637.68
14:11:17|35637.68
14:11:18|35637.68
14:11:19|35637.68
14:11:21|35640.75
14:11:21|35640.75
14:11:23|35640.75
14:11:23|35640.75
14:11:24|35648.94
14:11:25|35648.84
14:11:27|35648.84
14:11:28|35648.84
14:11:28|35648.84
14:11:30|35648.84
14:11:31|35648.84
14:11:32|35643.73
14:11:33|35643.73
14:11:34|35644.61
14:11:35|35644.61
14:11:36|35644.61
14:11:38|35644.61
14:11:38|35638.07
14:11:39|35638.07
14:11:40|35638.08
14:11:42|35637.57
14:11:42|35637.57
14:11:43|35635.61
14:11:45|35635.61
14:11:46|35635.61
14:11:48|35635.61
14:11:48|35635.
14:11:49|35635.
14:11:51|35635.
14:11:51|35635.
14:11:52|35635.
14:11:53|35635.
14:11:55|35635.
14:11:55|35635.
14:11:57|35635.
14:11:58|35635.
14:11:58|35635.
14:11:59|35638.16
14:12:00|35649.06
14:12:03|35649.06
14:12:04|35649.06
14:12:04|35649.06
14:12:06|35649.06
14:12:07|35649.06
14:12:08|35641.21
14:12:09|35641.21
14:12:10|35636.65
14:12:11|35636.65
14:12:12|35643.75
14:12:13|35643.75
14:12:14|35643.75
14:12:15|35643.75
14:12:16|35643.75
14:12:17|35643.75
14:12:18|35639.94
14:12:19|35639.94
14:12:20|35639.94
14:12:21|35639.94
14:12:23|35639.94
14:12:23|35639.94
14:12:24|35639.94
14:12:25|35639.94
14:12:26|35646.35
14:12:27|35646.35
14:12:29|35641.51
14:12:31|35637.88
14:12:32|35637.88
14:12:33|35637.88
14:12:35|35637.88
14:12:35|35637.3
14:12:37|35637.3
14:12:38|35637.3
14:12:39|35637.3
14:12:40|35637.3
14:12:41|35637.3
14:12:42|35636.92
14:12:44|35636.92
14:12:44|35634.73
14:12:47|35634.73
14:12:49|35634.73
14:12:49|35642.3
14:12:50|35642.3
14:12:51|35642.3
14:12:53|35642.3
14:12:54|35642.3
14:12:55|35638.59
14:12:56|35638.59
14:12:57|35638.59
14:12:59|35638.59
14:12:59|35638.59
14:13:00|35638.04
14:13:01|35638.04
14:13:02|35638.04
14:13:03|35638.04
14:13:04|35643.97
14:13:06|35643.96
14:13:06|35648.25
14:13:08|35648.25
14:13:10|35648.25
14:13:10|35648.25
14:13:11|35648.35
14:13:13|35648.35
14:13:14|35648.35
14:13:15|35648.36
14:13:16|35648.36
14:13:17|35648.36
14:13:18|35648.36
14:13:20|35648.36
14:13:21|35648.36
14:13:23|35648.36
14:13:23|35648.36
14:13:25|35653.7
14:13:26|35653.7
14:13:27|35657.63
14:13:28|35657.63
14:13:29|35657.63
14:13:30|35657.63
14:13:31|35657.63
14:13:32|35657.63
14:13:33|35657.63
14:13:34|35657.63
14:13:35|35657.63
14:13:36|35659.14
14:13:37|35659.14
14:13:38|35659.14
14:13:39|35659.14
14:13:40|35659.14
14:13:41|35651.56
14:13:42|35651.56
14:13:43|35651.56
14:13:45|35651.56
14:13:45|35651.56
14:13:46|35651.05
14:13:47|35651.05
14:13:49|35654.1
14:13:50|35654.1
14:13:50|35654.1
14:13:51|35654.1
14:13:52|35646.71
14:13:53|35646.71
14:13:55|35646.71
14:13:56|35646.71
14:13:57|35646.71
14:13:58|35646.71
14:13:58|35646.71
14:14:00|35648.79
14:14:00|35648.79
14:14:02|35648.79
14:14:04|35648.8
14:14:06|35648.8
14:14:06|35649.61
14:14:07|35649.61
14:14:10|35656.83
14:14:11|35657.25
14:14:12|35657.25
14:14:13|35657.25
14:14:14|35656.52
14:14:15|35656.53
14:14:16|35656.52
14:14:17|35656.52
14:14:18|35644.61
14:14:19|35644.61
14:14:21|35640.34
14:14:22|35639.55
14:14:23|35639.55
14:14:24|35639.55
14:14:25|35639.54
14:14:26|35638.04
14:14:27|35638.04
14:14:28|35638.04
14:14:29|35638.6
14:14:30|35638.6
14:14:31|35638.6
14:14:32|35639.71
14:14:33|35639.71
14:14:34|35639.71
14:14:35|35639.71
14:14:36|35639.71
14:14:37|35638.06
14:14:38|35638.05
14:14:39|35638.05
14:14:40|35638.05
14:14:41|35638.05
14:14:42|35638.05
14:14:43|35638.05
14:14:44|35638.05
14:14:45|35638.05
14:14:46|35638.05
14:14:47|35638.05
14:14:49|35638.05
14:14:50|35638.05
14:14:51|35638.05
14:14:53|35638.04
14:14:54|35638.04
14:14:54|35638.04
14:14:55|35638.04
14:14:56|35638.04
14:14:58|35638.05
14:14:59|35638.04
14:15:00|35638.04
14:15:01|35638.04
14:15:03|35638.04
14:15:05|35638.04
14:15:06|35636.56
14:15:07|35636.56
14:15:09|35636.56
14:15:10|35636.56
14:15:11|35636.58
14:15:13|35636.56
14:15:14|35636.56
14:15:15|35636.56
14:15:16|35636.56
14:15:17|35636.56
14:15:18|35636.56
14:15:19|35636.56
14:15:20|35636.57
14:15:21|35636.57
14:15:22|35636.57
14:15:23|35636.57
14:15:24|35636.57
14:15:25|35636.57
14:15:26|35636.57
14:15:27|35636.57
14:15:28|35636.56
14:15:29|35636.56
14:15:30|35636.56
14:15:31|35636.56
14:15:32|35636.56
14:15:33|35636.56
14:15:34|35636.56
14:15:35|35636.56
14:15:36|35636.56
14:15:37|35636.56
14:15:38|35636.56
14:15:39|35636.56
14:15:40|35636.56
14:15:41|35636.56
14:15:42|35636.56
14:15:43|35627.55
14:15:44|35627.55
14:15:45|35621.96
14:15:46|35622.41
14:15:47|35622.41
14:15:48|35622.43
14:15:50|35622.43
14:15:50|35618.83
14:15:51|35618.76
14:15:52|35621.74
14:15:54|35621.74
14:15:54|35626.3
14:15:56|35630.87
14:15:56|35630.87
14:15:57|35633.64
14:15:58|35633.64
14:15:59|35633.64
14:16:02|35633.64
14:16:02|35633.64
14:16:03|35633.64
14:16:05|35631.82
14:16:07|35631.82
14:16:08|35620.93
14:16:09|35630.65
14:16:09|35630.65
14:16:11|35638.29
14:16:12|35638.29
14:16:14|35638.29
14:16:14|35638.29
14:16:16|35637.58
14:16:17|35637.58
14:16:18|35637.62
14:16:19|35637.62
14:16:20|35637.62
14:16:21|35637.62
14:16:22|35637.62
14:16:23|35637.62
14:16:24|35637.62
14:16:25|35637.62
14:16:26|35637.62
14:16:27|35637.62
14:16:28|35643.17
14:16:29|35646.71
14:16:30|35654.25
14:16:31|35654.25
14:16:33|35654.25
14:16:34|35654.25
14:16:34|35654.25
14:16:35|35654.25
14:16:36|35649.11
14:16:37|35647.58
14:16:38|35647.58
14:16:39|35647.58
14:16:41|35647.57
14:16:41|35647.57
14:16:42|35647.57
14:16:43|35647.57
14:16:45|35647.58
14:16:46|35647.58
14:16:47|35647.58
14:16:47|35647.57
14:16:48|35642.05
14:16:50|35642.05
14:16:50|35642.05
14:16:51|35642.05
14:16:53|35642.05
14:16:53|35642.05
14:16:54|35641.99
14:16:56|35641.99
14:16:57|35641.99
14:16:57|35641.99
14:16:58|35641.99
14:17:00|35641.99
14:17:00|35641.99
14:17:01|35641.99
14:17:03|35641.99
14:17:03|35641.99
14:17:05|35641.99
14:17:06|35641.99
14:17:07|35655.87
14:17:08|35655.86
14:17:09|35651.51
14:17:09|35648.15
14:17:11|35648.15
14:17:12|35648.15
14:17:12|35640.71
14:17:14|35640.71
14:17:15|35644.52
14:17:16|35644.52
14:17:17|35644.52
14:17:18|35644.52
14:17:20|35644.52
14:17:21|35644.52
14:17:21|35644.52
14:17:23|35644.52
14:17:24|35644.52
14:17:24|35644.52
14:17:26|35644.52
14:17:26|35644.52
14:17:28|35644.52
14:17:28|35644.52
14:17:29|35646.44
14:17:31|35646.44
14:17:32|35646.45
14:17:33|35646.45
14:17:34|35646.45
14:17:35|35646.45
14:17:36|35646.45
14:17:37|35646.45
14:17:38|35646.45
14:17:39|35646.44
14:17:40|35646.44
14:17:41|35646.44
14:17:42|35646.44
14:17:43|35644.53
14:17:44|35640.5
14:17:45|35636.79
14:17:46|35635.58
14:17:47|35635.58
14:17:48|35635.58
14:17:49|35630.83
14:17:50|35630.83
14:17:52|35630.83
14:17:52|35630.83
14:17:53|35630.83
14:17:54|35626.1
14:17:56|35622.4
14:17:57|35622.4
14:17:58|35624.67
14:17:59|35624.22
14:18:00|35618.37
14:18:01|35617.21
14:18:03|35617.21
14:18:04|35617.22
14:18:05|35617.22
14:18:06|35617.22
14:18:07|35617.22
14:18:08|35617.22
14:18:10|35617.22
14:18:12|35621.37
14:18:13|35621.37
14:18:15|35621.37
14:18:15|35621.37
14:18:16|35621.37
14:18:18|35621.37
14:18:19|35617.52
14:18:20|35617.52
14:18:20|35617.52
14:18:23|35619.06
14:18:23|35619.06
14:18:24|35619.06
14:18:25|35623.81
14:18:26|35623.81
14:18:28|35623.81
14:18:29|35630.01
14:18:29|35630.01
14:18:31|35630.01
14:18:31|35630.01
14:18:32|35630.01
14:18:33|35630.01
14:18:35|35625.38
14:18:35|35622.1
14:18:37|35622.1
14:18:37|35622.1
14:18:39|35617.58
14:18:40|35616.62
14:18:42|35616.62
14:18:42|35616.62
14:18:43|35616.62
14:18:45|35617.33
14:18:45|35617.33
14:18:47|35617.33
14:18:48|35617.33
14:18:49|35617.33
14:18:50|35617.33
14:18:50|35617.33
14:18:53|35617.33
14:18:53|35611.64
14:18:54|35606.88
14:18:56|35606.36
14:18:56|35606.36
14:18:58|35606.36
14:18:59|35606.36
14:18:59|35596.27
14:19:00|35596.27
14:19:02|35601.16
14:19:03|35599.71
14:19:04|35599.71
14:19:04|35601.62
14:19:07|35601.62
14:19:07|35601.62
14:19:08|35601.
14:19:09|35601.02
14:19:10|35601.02
14:19:11|35602.37
14:19:12|35608.01
14:19:14|35616.65
14:19:14|35616.65
14:19:16|35616.65
14:19:17|35616.65
14:19:17|35616.65
14:19:18|35616.65
14:19:19|35611.64
14:19:20|35611.64
14:19:22|35611.64
14:19:22|35610.75
14:19:23|35608.09
14:19:25|35608.09
14:19:26|35608.09
14:19:27|35608.09
14:19:28|35608.09
14:19:29|35597.78
14:19:30|35597.78
14:19:31|35597.78
14:19:32|35597.78
14:19:33|35597.78
14:19:34|35590.
14:19:35|35590.
14:19:36|35584.61
14:19:38|35584.61
14:19:39|35578.85
14:19:40|35578.85
14:19:41|35578.85
14:19:42|35578.84
14:19:43|35578.84
14:19:44|35578.84
14:19:45|35578.84
14:19:46|35578.93
14:19:47|35578.93
14:19:48|35582.53
14:19:49|35578.85
14:19:50|35578.85
14:19:51|35578.85
14:19:52|35578.85
14:19:54|35578.85
14:19:56|35578.85
14:19:56|35575.75
14:19:58|35575.75
14:19:58|35575.75
14:20:00|35575.75
14:20:00|35575.75
14:20:01|35575.75
14:20:03|35575.75
14:20:04|35575.75
14:20:06|35575.
14:20:06|35583.59
14:20:08|35583.59
14:20:10|35583.59
14:20:11|35583.59
14:20:11|35583.59
14:20:12|35583.59
14:20:13|35583.59
14:20:14|35583.59
14:20:15|35583.59
14:20:17|35583.59
14:20:18|35581.1
14:20:19|35581.1
14:20:19|35581.1
14:20:22|35584.98
14:20:22|35584.98
14:20:23|35584.3
14:20:25|35587.57
14:20:26|35589.93
14:20:27|35589.93
14:20:29|35589.64
14:20:29|35589.64
14:20:31|35589.64
14:20:31|35589.64
14:20:33|35589.64
14:20:34|35589.64
14:20:35|35575.01
14:20:36|35575.01
14:20:37|35575.01
14:20:38|35575.01
14:20:39|35575.01
14:20:40|35575.01
14:20:41|35575.01
14:20:42|35575.01
14:20:43|35575.01
14:20:44|35575.01
14:20:45|35577.
14:20:46|35577.
14:20:47|35577.
14:20:48|35577.
14:20:49|35577.
14:20:50|35577.
14:20:51|35577.
14:20:52|35577.
14:20:53|35577.88
14:20:55|35577.88
14:20:56|35577.88
14:20:57|35564.62
14:20:58|35564.62
14:20:59|35567.44
14:21:00|35562.01
14:21:01|35560.34
14:21:02|35565.42
14:21:03|35565.42
14:21:04|35565.44
14:21:05|35565.44
14:21:05|35565.44
14:21:07|35565.44
14:21:07|35565.44
14:21:09|35567.86
14:21:11|35567.86
14:21:11|35567.86
14:21:13|35566.38
14:21:15|35566.38
14:21:15|35566.38
14:21:16|35567.39
14:21:17|35565.72
14:21:18|35565.72
14:21:19|35565.72
14:21:21|35565.72
14:21:21|35565.72
14:21:23|35565.72
14:21:24|35565.71
14:21:25|35565.71
14:21:26|35565.7
14:21:27|35565.7
14:21:28|35565.7
14:21:29|35564.4
14:21:30|35564.41
14:21:31|35564.41
14:21:32|35564.41
14:21:34|35561.65
14:21:34|35561.65
14:21:36|35561.65
14:21:37|35561.65
14:21:38|35563.07
14:21:39|35563.07
14:21:40|35563.07
14:21:41|35562.78
14:21:42|35562.78
14:21:43|35560.56
14:21:44|35560.56
14:21:45|35555.2
14:21:46|35555.2
14:21:47|35555.4
14:21:48|35555.4
14:21:49|35561.68
14:21:50|35561.88
14:21:51|35561.88
14:21:52|35561.88
14:21:53|35561.88
14:21:54|35561.88
14:21:55|35561.88
14:21:56|35561.88
14:21:58|35559.91
14:21:58|35559.91
14:22:00|35559.91
14:22:01|35559.91
14:22:02|35559.91
14:22:02|35559.91
14:22:03|35559.91
14:22:05|35559.91
14:22:05|35559.91
14:22:07|35559.91
14:22:08|35559.91
14:22:10|35560.
14:22:12|35560.
14:22:12|35560.01
14:22:13|35560.01
14:22:14|35560.01
14:22:16|35568.74
14:22:17|35572.6
14:22:19|35572.6
14:22:20|35572.6
14:22:21|35572.6
14:22:23|35572.6
14:22:23|35572.6
14:22:24|35574.16
14:22:25|35577.72
14:22:26|35577.71
14:22:28|35577.72
14:22:29|35577.72
14:22:30|35577.72
14:22:31|35577.72
14:22:32|35577.72
14:22:33|35577.72
14:22:34|35568.25
14:22:35|35568.25
14:22:36|35571.2
14:22:37|35571.2
14:22:38|35571.2
14:22:39|35571.2
14:22:40|35571.2
14:22:41|35571.2
14:22:42|35571.2
14:22:43|35571.2
14:22:44|35571.2
14:22:45|35571.2
14:22:46|35571.2
14:22:47|35571.2
14:22:48|35571.2
14:22:49|35571.2
14:22:50|35571.2
14:22:51|35574.41
14:22:52|35574.41
14:22:53|35574.41
14:22:54|35574.41
14:22:55|35574.41
14:22:57|35574.41
14:22:59|35574.41
14:23:00|35574.41
14:23:00|35574.41
14:23:01|35574.41
14:23:02|35574.4
14:23:03|35574.4
14:23:04|35574.4
14:23:06|35574.4
14:23:06|35574.4
14:23:08|35574.4
14:23:08|35574.4
14:23:10|35574.4
14:23:11|35574.4
14:23:12|35574.4
14:23:13|35574.4
14:23:13|35574.4
14:23:14|35574.4
14:23:16|35576.86
14:23:17|35576.86
14:23:18|35576.86
14:23:19|35576.86
14:23:20|35576.86
14:23:21|35576.86
14:23:22|35576.86
14:23:23|35576.85
14:23:24|35576.85
14:23:26|35576.85
14:23:27|35576.86
14:23:29|35576.86
14:23:30|35576.86
14:23:31|35576.86
14:23:32|35576.86
14:23:33|35577.56
14:23:34|35577.56
14:23:34|35577.56
14:23:35|35577.32
14:23:36|35577.32
14:23:38|35577.32
14:23:39|35577.32
14:23:39|35577.32
14:23:40|35577.32
14:23:41|35577.32
14:23:43|35577.32
14:23:45|35577.56
14:23:45|35577.56
14:23:47|35577.41
14:23:48|35577.41
14:23:49|35577.41
14:23:49|35576.24
14:23:50|35577.56
14:23:51|35576.3
14:23:53|35576.31
14:23:53|35577.57
14:23:54|35577.57
14:23:55|35577.57
14:23:56|35577.57
14:23:57|35577.57
14:23:58|35577.57
14:24:00|35571.89
14:24:00|35571.89
14:24:02|35571.89
14:24:02|35571.89
14:24:03|35571.89
14:24:04|35571.89
14:24:05|35569.08
14:24:06|35569.07
14:24:08|35569.07
14:24:10|35575.01
14:24:10|35582.33
14:24:11|35577.57
14:24:13|35569.82
14:24:14|35569.82
14:24:15|35569.38
14:24:16|35569.38
14:24:17|35569.38
14:24:18|35569.38
14:24:19|35569.38
14:24:20|35569.38
14:24:21|35569.38
14:24:22|35569.3
14:24:24|35568.49
14:24:25|35568.49
14:24:26|35568.49
14:24:27|35568.49
14:24:28|35571.97
14:24:29|35576.08
14:24:30|35576.08
14:24:31|35576.08
14:24:32|35576.08
14:24:34|35576.08
14:24:34|35576.08
14:24:35|35576.08
14:24:37|35576.08
14:24:38|35574.96
14:24:39|35574.96
14:24:40|35576.2
14:24:41|35575.89
14:24:41|35575.89
14:24:42|35575.89
14:24:44|35574.36
14:24:45|35574.37
14:24:46|35574.37
14:24:47|35574.37
14:24:48|35577.19
14:24:49|35582.99
14:24:50|35582.99
14:24:51|35582.99
14:24:52|35582.99
14:24:53|35582.99
14:24:54|35583.22
14:24:55|35583.22
14:24:56|35583.22
14:24:57|35575.24
14:24:59|35575.24
14:25:00|35568.82
14:25:01|35575.25
14:25:01|35575.25
14:25:02|35587.2
14:25:05|35587.2
14:25:06|35594.05
14:25:07|35614.89
14:25:09|35609.83
14:25:10|35608.4
14:25:11|35608.4
14:25:12|35608.4
14:25:13|35608.4
14:25:14|35608.4
14:25:15|35608.4
14:25:16|35608.82
14:25:18|35614.89
14:25:19|35614.89
14:25:20|35614.89
14:25:22|35614.89
14:25:22|35614.89
14:25:24|35605.58
14:25:25|35605.58
14:25:26|35605.58
14:25:27|35605.58
14:25:28|35602.99
14:25:29|35602.99
14:25:30|35602.99
14:25:30|35601.46
14:25:32|35601.46
14:25:33|35601.46
14:25:34|35601.46
14:25:35|35601.46
14:25:36|35601.46
14:25:37|35602.05
14:25:38|35602.05
14:25:39|35602.05
14:25:40|35602.05
14:25:40|35602.05
14:25:41|35602.05
14:25:42|35602.05
14:25:44|35614.34
14:25:45|35619.39
14:25:46|35620.98
14:25:47|35620.49
14:25:48|35620.49
14:25:49|35620.49
14:25:49|35620.49
14:25:51|35620.49
14:25:51|35621.95
14:25:53|35621.95
14:25:54|35621.95
14:25:54|35621.95
14:25:56|35621.95
14:25:57|35621.95
14:25:58|35621.95
14:26:00|35621.95
14:26:00|35621.95
14:26:03|35614.92
14:26:03|35614.92
14:26:05|35614.47
14:26:07|35614.47
14:26:08|35607.72
14:26:09|35605.86
14:26:10|35605.86
14:26:11|35605.86
14:26:11|35605.86
14:26:13|35605.86
14:26:13|35585.81
14:26:15|35585.82
14:26:16|35585.9
14:26:17|35585.9
14:26:18|35585.9
14:26:19|35597.73
14:26:20|35597.73
14:26:21|35600.29
14:26:22|35601.7
14:26:23|35601.7
14:26:24|35601.7
14:26:24|35601.7
14:26:26|35601.7
14:26:27|35601.7
14:26:27|35601.7
14:26:29|35601.7
14:26:30|35601.7
14:26:30|35601.21
14:26:32|35601.1
14:26:33|35601.1
14:26:34|35601.1
14:26:34|35601.1
14:26:36|35601.1
14:26:37|35601.1
14:26:38|35601.1
14:26:39|35601.1
14:26:39|35601.1
14:26:41|35601.1
14:26:42|35599.92
14:26:42|35599.92
14:26:44|35602.48
14:26:45|35599.92
14:26:45|35599.92
14:26:47|35599.92
14:26:48|35599.24
14:26:49|35599.24
14:26:51|35599.24
14:26:51|35593.4
14:26:53|35588.29
14:26:54|35583.59
14:26:55|35583.59
14:26:55|35586.24
14:26:56|35586.24
14:26:57|35586.24
14:26:59|35586.24
14:26:59|35586.24
14:27:00|35586.24
14:27:01|35586.24
14:27:02|35586.24
14:27:05|35586.24
14:27:05|35586.24
14:27:07|35586.24
14:27:08|35586.24
14:27:09|35586.24
14:27:10|35586.24
14:27:12|35586.24
14:27:13|35586.24
14:27:15|35586.24
14:27:16|35586.24
14:27:16|35573.06
14:27:17|35573.06
14:27:18|35567.96
14:27:19|35567.96
14:27:21|35566.25
14:27:23|35573.51
14:27:24|35573.51
14:27:24|35566.49
14:27:26|35566.49
14:27:27|35566.49
14:27:28|35564.68
14:27:29|35565.09
14:27:30|35565.09
14:27:32|35568.43
14:27:33|35568.43
14:27:34|35564.14
14:27:35|35564.14
14:27:36|35564.14
14:27:37|35563.78
14:27:38|35563.78
14:27:39|35563.78
14:27:40|35563.78
14:27:40|35568.42
14:27:42|35568.42
14:27:43|35568.42
14:27:44|35567.69
14:27:45|35567.18
14:27:45|35567.18
14:27:47|35567.18
14:27:47|35567.18
14:27:48|35567.18
14:27:50|35540.11
14:27:51|35540.11
14:27:51|35548.94
14:27:53|35553.89
14:27:54|35569.02
14:27:54|35569.02
14:27:56|35569.02
14:27:57|35566.29
14:27:57|35581.1
14:27:59|35581.1
14:28:00|35575.3
14:28:02|35575.3
14:28:03|35576.02
14:28:04|35576.02
14:28:05|35576.02
14:28:07|35576.02
14:28:08|35584.23
14:28:08|35584.23
14:28:11|35571.86
14:28:12|35571.86
14:28:13|35571.86
14:28:14|35565.32
14:28:16|35570.27
14:28:17|35561.93
14:28:18|35561.93
14:28:19|35561.93
14:28:20|35561.93
14:28:21|35561.93
14:28:22|35572.87
14:28:23|35572.87
14:28:24|35572.87
14:28:26|35572.87
14:28:28|35572.87
14:28:28|35576.35
14:28:30|35577.5
14:28:30|35581.83
14:28:32|35587.35
14:28:32|35587.35
14:28:33|35587.35
14:28:34|35587.35
14:28:35|35588.61
14:28:36|35584.41
14:28:38|35584.41
14:28:38|35584.41
14:28:39|35580.6
14:28:41|35580.6
14:28:42|35580.63
14:28:44|35580.62
14:28:45|35580.62
14:28:46|35580.62
14:28:47|35580.62
14:28:48|35580.62
14:28:48|35587.6
14:28:50|35588.43
14:28:50|35588.43
14:28:52|35588.63
14:28:53|35588.63
14:28:54|35592.38
14:28:55|35592.38
14:28:56|35592.38
14:28:57|35592.38
14:28:58|35592.38
14:28:59|35592.38
14:29:00|35589.86
14:29:01|35589.86
14:29:02|35605.93
14:29:03|35603.1
14:29:05|35603.1
14:29:07|35598.54
14:29:08|35591.6
14:29:10|35590.57
14:29:10|35590.57
14:29:11|35590.57
14:29:12|35590.57
14:29:14|35589.98
14:29:14|35596.71
14:29:16|35587.83
14:29:17|35587.82
14:29:18|35587.82
14:29:20|35587.82
14:29:22|35587.82
14:29:23|35587.82
14:29:23|35587.82
14:29:24|35587.82
14:29:26|35587.82
14:29:28|35585.3
14:29:29|35585.3
14:29:31|35585.3
14:29:31|35583.98
14:29:32|35583.98
14:29:34|35583.98
14:29:34|35585.21
14:29:35|35585.2
14:29:37|35585.25
14:29:39|35600.74
14:29:39|35600.74
14:29:40|35600.74
14:29:42|35608.64
14:29:43|35615.16
14:29:44|35615.16
14:29:45|35615.16
14:29:46|35615.16
14:29:47|35615.83
14:29:48|35607.7
14:29:49|35620.62
14:29:50|35619.98
14:29:51|35619.98
14:29:52|35620.61
14:29:53|35621.05
14:29:54|35621.05
14:29:55|35626.33
14:29:56|35622.03
14:29:57|35613.27
14:29:58|35613.27
14:29:59|35613.27
14:30:00|35613.27
14:30:01|35622.72
14:30:03|35623.96
14:30:04|35623.96
14:30:06|35623.96
14:30:07|35623.96
14:30:08|35623.96
14:30:08|35623.96
14:30:09|35623.96
14:30:12|35623.96
14:30:12|35623.96
14:30:13|35606.64
14:30:15|35606.64
14:30:16|35600.02
14:30:16|35600.02
14:30:17|35599.36
14:30:19|35599.36
14:30:19|35593.64
14:30:21|35593.64
14:30:21|35593.64
14:30:23|35593.64
14:30:24|35592.52
14:30:25|35592.52
14:30:26|35592.52
14:30:27|35593.48
14:30:28|35593.48
14:30:29|35594.32
14:30:30|35595.79
14:30:31|35595.79
14:30:32|35595.79
14:30:33|35616.52
14:30:34|35625.17
14:30:35|35625.23
14:30:36|35613.7
14:30:37|35613.7
14:30:38|35623.97
14:30:39|35623.97
14:30:40|35623.97
14:30:41|35619.52
14:30:42|35619.52
14:30:43|35619.52
14:30:44|35619.52
14:30:45|35619.52
14:30:46|35619.52
14:30:47|35619.52
14:30:48|35618.36
14:30:49|35618.36
14:30:50|35618.69
14:30:51|35618.69
14:30:52|35618.69
14:30:53|35612.53
14:30:54|35618.77
14:30:55|35618.77
14:30:56|35618.77
14:30:57|35618.77
14:30:58|35618.77
14:30:59|35618.77
14:31:00|35618.77
14:31:01|35618.77
14:31:02|35618.77
14:31:03|35621.8
14:31:05|35621.8
14:31:07|35626.21
14:31:08|35621.82
14:31:09|35607.66
14:31:10|35617.87
14:31:11|35617.87
14:31:12|35613.93
14:31:13|35613.84
14:31:14|35613.84
14:31:16|35613.84
14:31:17|35613.84
14:31:18|35625.6
14:31:19|35625.6
14:31:20|35632.92
14:31:22|35644.
14:31:23|35644.
14:31:24|35657.7
14:31:24|35661.3
14:31:26|35661.31
14:31:27|35668.69
14:31:28|35668.69
14:31:29|35669.08
14:31:30|35665.83
14:31:30|35663.83
14:31:31|35663.39
14:31:32|35663.39
14:31:34|35663.29
14:31:34|35663.29
14:31:36|35663.29
14:31:37|35663.29
14:31:38|35663.29
14:31:38|35676.87
14:31:40|35676.87
14:31:42|35676.34
14:31:42|35681.93
14:31:43|35677.15
14:31:44|35677.15
14:31:45|35673.13
14:31:46|35673.13
14:31:47|35673.13
14:31:48|35670.92
14:31:49|35670.92
14:31:50|35670.72
14:31:51|35667.43
14:31:52|35670.46
14:31:53|35666.62
14:31:54|35666.62
14:31:56|35666.62
14:31:57|35666.62
14:31:58|35655.08
14:31:59|35650.21
14:32:00|35650.21
14:32:01|35650.21
14:32:02|35650.21
14:32:03|35655.8
14:32:04|35655.8
14:32:06|35655.8
14:32:06|35655.8
14:32:07|35665.93
14:32:08|35665.93
14:32:11|35664.38
14:32:12|35664.38
14:32:13|35664.38
14:32:14|35664.38
14:32:16|35664.38
14:32:17|35664.38
14:32:19|35664.38
14:32:20|35664.38
14:32:21|35666.62
14:32:22|35666.62
14:32:24|35670.61
14:32:24|35670.61
14:32:26|35670.61
14:32:27|35670.61
14:32:28|35668.36
14:32:29|35672.76
14:32:30|35672.76
14:32:31|35670.45
14:32:32|35665.4
14:32:33|35662.07
14:32:34|35662.07
14:32:36|35662.07
14:32:36|35662.07
14:32:38|35662.07
14:32:39|35661.82
14:32:40|35666.76
14:32:41|35666.76
14:32:42|35676.87
14:32:43|35676.87
14:32:44|35676.87
14:32:45|35676.87
14:32:45|35676.48
14:32:47|35676.48
14:32:47|35668.57
14:32:49|35668.57
14:32:49|35668.57
14:32:50|35668.57
14:32:52|35668.57
14:32:52|35667.29
14:32:53|35667.29
14:32:54|35667.29
14:32:56|35667.29
14:32:57|35667.29
14:32:57|35665.
14:32:58|35665.
14:32:59|35658.14
14:33:00|35650.6
14:33:02|35650.6
14:33:03|35650.6
14:33:03|35650.6
14:33:05|35650.6
14:33:07|35650.6
14:33:08|35663.07
14:33:09|35659.18
14:33:11|35651.98
14:33:11|35651.98
14:33:12|35651.98
14:33:14|35639.63
14:33:15|35630.75
14:33:16|35630.75
14:33:17|35630.05
14:33:19|35630.05
14:33:20|35630.05
14:33:21|35634.1
14:33:22|35629.14
14:33:23|35613.93
14:33:24|35613.93
14:33:25|35603.6
14:33:27|35603.38
14:33:27|35603.38
14:33:28|35603.38
14:33:29|35615.17
14:33:31|35619.93
14:33:32|35619.93
14:33:33|35619.93
14:33:34|35619.87
14:33:35|35619.87
14:33:36|35619.87
14:33:37|35619.87
14:33:38|35619.87
14:33:39|35619.87
14:33:41|35619.87
14:33:42|35603.38
14:33:43|35603.38
14:33:44|35603.38
14:33:45|35602.05
14:33:47|35594.16
14:33:47|35594.16
14:33:48|35585.36
14:33:49|35594.63
14:33:50|35594.63
14:33:51|35594.63
14:33:52|35594.63
14:33:54|35584.93
14:33:55|35584.93
14:33:56|35584.93
14:33:57|35595.2
14:33:58|35591.26
14:33:59|35591.26
14:34:00|35591.26
14:34:01|35591.26
14:34:02|35591.26
14:34:03|35591.26
14:34:04|35586.15
14:34:05|35581.77
14:34:06|35586.15
14:34:07|35586.15
14:34:08|35586.15
14:34:09|35586.15
14:34:11|35586.15
14:34:12|35578.13
14:34:13|35578.13
14:34:15|35578.13
14:34:17|35578.13
14:34:17|35571.86
14:34:19|35568.22
14:34:19|35549.9
14:34:20|35542.43
14:34:21|35542.43
14:34:22|35531.58
14:34:23|35531.54
14:34:24|35530.
14:34:25|35531.28
14:34:26|35531.53
14:34:28|35523.1
14:34:30|35523.1
14:34:30|35518.8
14:34:31|35529.02
14:34:33|35529.11
14:34:33|35529.11
14:34:35|35518.67
14:34:35|35518.67
14:34:36|35513.35
14:34:37|35500.
14:34:38|35500.
14:34:40|35500.
14:34:40|35500.
14:34:41|35500.
14:34:42|35500.
14:34:43|35500.
14:34:44|35500.
14:34:46|35500.
14:34:47|35508.57
14:34:47|35507.92
14:34:48|35500.
14:34:50|35498.4
14:34:51|35498.4
14:34:51|35497.11
14:34:53|35497.11
14:34:53|35498.47
14:34:54|35502.04
14:34:55|35502.04
14:34:56|35502.04
14:34:57|35502.04
14:34:58|35502.04
14:35:00|35502.04
14:35:00|35506.45
14:35:01|35497.11
14:35:03|35497.11
14:35:04|35497.11
14:35:05|35519.05
14:35:06|35517.88
14:35:08|35517.88
14:35:10|35499.22
14:35:11|35499.32
14:35:11|35499.02
14:35:12|35499.02
14:35:15|35490.71
14:35:16|35471.09
14:35:17|35478.17
14:35:18|35478.17
14:35:20|35478.17
14:35:21|35485.67
14:35:22|35485.67
14:35:23|35485.67
14:35:24|35485.67
14:35:24|35467.22
14:35:26|35467.22
14:35:28|35443.41
14:35:29|35436.13
14:35:30|35436.13
14:35:31|35436.13
14:35:32|35436.13
14:35:33|35436.13
14:35:34|35443.38
14:35:35|35443.38
14:35:36|35443.38
14:35:37|35449.07
14:35:38|35449.07
14:35:39|35449.07
14:35:39|35427.66
14:35:41|35427.66
14:35:42|35427.66
14:35:43|35417.55
14:35:44|35409.71
14:35:45|35406.56
14:35:46|35412.98
14:35:47|35412.98
14:35:48|35412.98
14:35:49|35412.98
14:35:50|35411.13
14:35:51|35410.75
14:35:52|35410.75
14:35:53|35410.75
14:35:54|35410.08
14:35:55|35404.44
14:35:56|35404.44
14:35:57|35382.84
14:35:58|35382.84
14:35:59|35382.84
14:36:00|35380.
14:36:01|35374.28
14:36:02|35371.43
14:36:03|35370.04
14:36:04|35380.74
14:36:05|35326.41
14:36:06|35239.49
14:36:07|35239.49
14:36:08|35250.11
14:36:10|35218.06
14:36:12|35259.22
14:36:13|35244.73
14:36:15|35252.69
14:36:17|35260.99
14:36:17|35252.16
14:36:19|35267.1
14:36:19|35243.32
14:36:21|35207.89
14:36:22|35240.92
14:36:23|35258.56
14:36:24|35277.65
14:36:25|35270.1
14:36:26|35265.89
14:36:27|35243.48
14:36:29|35262.98
14:36:30|35257.92
14:36:31|35257.23
14:36:32|35257.23
14:36:33|35241.13
14:36:34|35251.19
14:36:35|35254.79
14:36:35|35257.92
14:36:37|35265.89
14:36:38|35266.84
14:36:39|35266.84
14:36:40|35266.81
14:36:41|35266.81
14:36:42|35262.6
14:36:43|35251.77
14:36:44|35265.39
14:36:45|35265.39
14:36:46|35238.14
14:36:47|35248.85
14:36:48|35229.1
14:36:49|35229.1
14:36:50|35247.31
14:36:51|35256.85
14:36:52|35256.85
14:36:53|35266.15
14:36:54|35265.8
14:36:55|35277.1
14:36:56|35277.1
14:36:57|35277.1
14:36:58|35273.16
14:36:59|35245.06
14:37:01|35252.26
14:37:01|35246.5
14:37:03|35264.44
14:37:04|35264.44
14:37:04|35261.21
14:37:05|35284.94
14:37:06|35300.
14:37:08|35298.24
14:37:09|35263.89
14:37:10|35256.66
14:37:11|35242.55
14:37:12|35251.17
14:37:14|35275.32
14:37:14|35269.31
14:37:16|35263.84
14:37:17|35256.24
14:37:18|35256.21
14:37:19|35256.21
14:37:20|35256.21
14:37:20|35225.94
14:37:22|35214.96
14:37:22|35195.84
14:37:24|35224.71
14:37:25|35238.59
14:37:26|35267.33
14:37:27|35269.29
14:37:27|35269.29
14:37:29|35269.29
14:37:29|35261.42
14:37:31|35260.37
14:37:32|35275.56
14:37:33|35278.99
14:37:33|35264.82
14:37:35|35237.81
14:37:37|35236.14
14:37:38|35253.76
14:37:39|35245.61
14:37:39|35245.61
14:37:40|35245.61
14:37:41|35245.41
14:37:44|35244.94
14:37:44|35244.94
14:37:46|35236.46
14:37:47|35234.34
14:37:48|35207.19
14:37:49|35218.23
14:37:50|35222.92
14:37:51|35222.92
14:37:52|35233.76
14:37:53|35255.53
14:37:54|35273.2
14:37:55|35273.2
14:37:56|35253.68
14:37:57|35253.68
14:37:58|35245.29
14:37:59|35229.07
14:38:00|35227.75
14:38:01|35227.13
14:38:02|35253.13
14:38:03|35262.94
14:38:04|35262.94
14:38:05|35263.33
14:38:06|35270.71
14:38:07|35270.71
14:38:08|35267.28
14:38:09|35283.34
14:38:11|35272.98
14:38:12|35272.98
14:38:13|35279.15
14:38:14|35275.45
14:38:15|35275.44
14:38:17|35279.63
14:38:19|35279.63
14:38:19|35300.
14:38:21|35303.87
14:38:22|35307.17
14:38:22|35329.97
14:38:23|35315.05
14:38:25|35323.95
14:38:26|35323.95
14:38:27|35325.77
14:38:28|35325.77
14:38:29|35325.77
14:38:30|35336.68
14:38:31|35330.09
14:38:33|35322.57
14:38:33|35305.17
14:38:35|35300.65
14:38:36|35304.92
14:38:37|35288.6
14:38:39|35298.57
14:38:40|35299.33
14:38:41|35303.14
14:38:41|35303.14
14:38:43|35303.14
14:38:44|35303.14
14:38:45|35315.07
14:38:46|35306.72
14:38:48|35303.69
14:38:48|35298.
14:38:49|35298.
14:38:50|35298.
14:38:52|35298.
14:38:52|35304.21
14:38:53|35304.21
14:38:55|35304.21
14:38:55|35294.99
14:38:56|35294.99
14:38:57|35295.19
14:38:58|35295.19
14:39:00|35282.32
14:39:01|35276.38
14:39:02|35276.38
14:39:03|35275.15
14:39:04|35275.14
14:39:05|35271.42
14:39:06|35270.85
14:39:07|35260.87
14:39:08|35275.24
14:39:09|35286.84
14:39:11|35286.84
14:39:12|35286.84
14:39:14|35291.14
14:39:15|35289.25
14:39:15|35289.25
14:39:17|35289.25
14:39:19|35289.25
14:39:20|35289.25
14:39:22|35289.25
14:39:23|35288.87
14:39:24|35295.04
14:39:24|35282.48
14:39:26|35282.1
14:39:27|35275.69
14:39:28|35271.61
14:39:28|35270.65
14:39:29|35270.65
14:39:30|35270.65
14:39:32|35255.86
14:39:33|35239.18
14:39:33|35229.75
14:39:36|35235.88
14:39:36|35258.19
14:39:37|35251.28
14:39:38|35255.71
14:39:39|35249.06
14:39:40|35249.06
14:39:42|35248.68
14:39:43|35256.57
14:39:44|35250.92
14:39:44|35250.69
14:39:45|35249.81
14:39:46|35243.7
14:39:47|35243.7
14:39:48|35250.14
14:39:49|35250.14
14:39:50|35252.07
14:39:51|35249.05
14:39:52|35249.01
14:39:53|35239.69
14:39:54|35243.27
14:39:55|35243.27
14:39:56|35242.85
14:39:57|35242.85
14:39:58|35242.87
14:40:00|35237.49
14:40:00|35237.49
14:40:01|35217.35
14:40:02|35217.07
14:40:03|35210.34
14:40:04|35202.83
14:40:05|35210.27
14:40:06|35219.26
14:40:07|35223.03
14:40:08|35223.04
14:40:09|35198.75
14:40:10|35180.
14:40:12|35172.08
14:40:13|35154.69
14:40:14|35165.49
14:40:15|35156.58
14:40:16|35176.36
14:40:18|35189.35
14:40:18|35200.05
14:40:19|35200.88
14:40:21|35196.36
14:40:22|35190.37
14:40:23|35189.86
14:40:24|35189.86
14:40:25|35181.92
14:40:25|35173.41
14:40:28|35170.02
14:40:29|35186.28
14:40:31|35194.79
14:40:32|35195.02
14:40:33|35190.25
14:40:34|35187.58
14:40:35|35184.07
14:40:36|35171.28
14:40:37|35163.45
14:40:38|35161.57
14:40:39|35161.57
14:40:41|35183.61
14:40:42|35185.1
14:40:42|35185.1
14:40:44|35180.65
14:40:45|35173.49
14:40:46|35167.69
14:40:46|35171.14
14:40:48|35170.98
14:40:49|35170.98
14:40:50|35160.49
14:40:51|35162.89
14:40:52|35176.02
14:40:53|35177.49
14:40:53|35172.53
14:40:55|35172.53
14:40:55|35158.98
14:40:57|35161.55
14:40:58|35157.53
14:40:58|35143.32
14:41:00|35143.39
14:41:01|35143.26
14:41:01|35151.91
14:41:03|35145.81
14:41:04|35142.03
14:41:05|35151.5
14:41:05|35146.3
14:41:06|35148.96
14:41:08|35148.86
14:41:09|35140.27
14:41:10|35133.
14:41:12|35118.09
14:41:12|35119.4
14:41:14|35106.92
14:41:15|35117.92
14:41:16|35134.06
14:41:17|35135.22
14:41:19|35112.27
14:41:21|35107.91
14:41:23|35113.3
14:41:23|35113.3
14:41:25|35120.
14:41:26|35120.
14:41:26|35103.35
14:41:27|35101.3
14:41:28|35101.3
14:41:30|35101.3
14:41:30|35107.2
14:41:31|35106.74
14:41:32|35119.54
14:41:33|35119.55
14:41:34|35119.76
14:41:35|35118.01
14:41:36|35118.01
14:41:37|35118.01
14:41:38|35100.94
14:41:39|35062.97
14:41:40|35075.62
14:41:41|35067.27
14:41:42|35070.15
14:41:43|35051.23
14:41:44|35049.55
14:41:45|35048.77
14:41:46|35046.51
14:41:47|35069.35
14:41:48|35085.11
14:41:49|35082.92
14:41:50|35079.
14:41:51|35079.
14:41:52|35091.
14:41:53|35096.18
14:41:54|35095.46
14:41:55|35098.16
14:41:56|35093.94
14:41:57|35082.94
14:41:58|35083.67
14:41:59|35083.57
14:42:00|35083.57
14:42:01|35073.23
14:42:02|35074.86
14:42:03|35067.75
14:42:04|35067.76
14:42:05|35063.94
14:42:06|35055.77
14:42:07|35062.67
14:42:09|35069.49
14:42:11|35065.03
14:42:12|35057.82
14:42:13|35040.87
14:42:13|35040.56
14:42:16|35036.52
14:42:17|35042.19
14:42:18|35049.12
14:42:19|35049.12
14:42:20|35038.63
14:42:22|35050.6
14:42:22|35036.48
14:42:23|35036.7
14:42:24|35036.7
14:42:26|35046.
14:42:28|35041.69
14:42:29|35050.56
14:42:30|35048.73
14:42:31|35048.73
14:42:33|35034.46
14:42:33|35053.57
14:42:35|35047.61
14:42:36|35046.93
14:42:37|35046.93
14:42:38|35046.93
14:42:40|35044.25
14:42:40|35044.25
14:42:41|35044.25
14:42:43|35048.2
14:42:43|35048.2
14:42:44|35047.52
14:42:45|35050.54
14:42:46|35046.69
14:42:47|35040.
14:42:48|35041.54
14:42:49|35050.28
14:42:51|35046.01
14:42:51|35046.01
14:42:53|35041.84
14:42:53|35033.86
14:42:55|35018.69
14:42:55|35013.04
14:42:57|35007.03
14:42:57|35007.03
14:42:58|35006.62
14:42:59|35006.62
14:43:00|35003.39
14:43:01|35006.71
14:43:02|35011.63
14:43:03|35022.55
14:43:05|35006.23
14:43:05|35006.23
14:43:07|35013.37
14:43:08|35034.45
14:43:09|35035.46
14:43:09|35035.46
14:43:11|35042.45
14:43:11|35049.75
14:43:13|35049.75
14:43:14|35062.05
14:43:15|35062.1
14:43:17|35062.06
14:43:18|35062.05
14:43:20|35048.8
14:43:21|35031.24
14:43:23|35031.85
14:43:24|35031.85
14:43:24|35025.06
14:43:26|35042.52
14:43:26|35042.52
14:43:28|35042.52
14:43:29|35054.57
14:43:29|35060.14
14:43:30|35052.69
14:43:32|35029.26
14:43:33|35040.31
14:43:33|35032.92
14:43:35|35029.11
14:43:35|35020.61
14:43:37|35020.61
14:43:38|35019.66
14:43:39|35007.04
14:43:40|35007.04
14:43:41|35007.04
14:43:41|35007.04
14:43:43|35007.54
14:43:44|35007.03
14:43:45|35000.29
14:43:45|35000.33
14:43:46|35004.12
14:43:47|35013.8
14:43:48|35013.81
14:43:50|35027.95
14:43:51|35026.59
14:43:52|35026.59
14:43:53|35017.8
14:43:54|35017.8
14:43:54|35022.98
14:43:56|35022.98
14:43:57|35022.98
14:43:58|35030.56
14:43:59|35030.56
14:44:00|35030.56
14:44:01|35050.12
14:44:02|35051.52
14:44:03|35048.13
14:44:04|35033.14
14:44:05|35029.32
14:44:06|35036.37
14:44:08|35034.19
14:44:09|35034.7
14:44:11|35035.3
14:44:11|35035.23
14:44:13|35022.98
14:44:14|35022.98
14:44:15|35022.98
14:44:16|35023.01
14:44:18|35013.47
14:44:20|35013.5
14:44:21|34998.96
14:44:22|34997.46
14:44:24|34995.01
14:44:25|35000.
14:44:25|35000.
14:44:27|35009.43
14:44:28|35009.45
14:44:29|34986.91
14:44:30|35008.48
14:44:31|35001.82
14:44:32|34994.58
14:44:34|34994.6
14:44:35|34989.83
14:44:35|34993.86
14:44:36|34993.86
14:44:39|35006.39
14:44:40|35006.39
14:44:41|35006.39
14:44:42|35006.39
14:44:42|35000.
14:44:44|34994.6
14:44:45|34994.6
14:44:46|35001.58
14:44:46|35001.69
14:44:48|35001.69
14:44:49|35001.69
14:44:49|35001.76
14:44:51|35001.76
14:44:53|35001.72
14:44:53|34999.49
14:44:54|34994.86
14:44:55|34994.71
14:44:56|34989.81
14:44:57|34989.81
14:44:58|34989.77
14:45:00|34989.77
14:45:00|34989.78
14:45:01|34994.85
14:45:02|35012.74
14:45:04|35032.73
14:45:04|35032.73
14:45:05|35050.34
14:45:07|35046.14
14:45:07|35045.66
14:45:08|35053.51
14:45:09|35050.62
14:45:10|35025.92
14:45:11|35019.2
14:45:12|35019.2
14:45:13|35017.92
14:45:15|34998.95
14:45:17|34992.3
14:45:18|34992.3
14:45:18|34992.3
14:45:20|34991.54
14:45:20|34984.06
14:45:22|34981.
14:45:23|34979.37
14:45:24|34975.17
14:45:24|34975.17
14:45:26|34981.13
14:45:26|34989.95
14:45:27|34975.72
14:45:28|34981.
14:45:29|34982.87
14:45:31|34982.87
14:45:32|34982.87
14:45:33|34996.66
14:45:34|34999.98
14:45:35|34999.98
14:45:35|34995.14
14:45:36|34991.54
14:45:37|34991.54
14:45:39|34991.54
14:45:40|34994.35
14:45:41|34994.37
14:45:42|34998.1
14:45:43|35003.92
14:45:45|35003.92
14:45:45|35018.95
14:45:47|35027.87
14:45:47|35027.87
14:45:48|35021.65
14:45:49|35029.59
14:45:50|35029.58
14:45:51|35029.58
14:45:52|35026.64
14:45:53|35026.64
14:45:54|35026.64
14:45:55|35026.64
14:45:56|35029.21
14:45:57|35024.55
14:45:58|35024.55
14:45:59|35024.55
14:46:00|35010.39
14:46:02|35015.02
14:46:02|35021.44
14:46:03|35021.44
14:46:04|35021.44
14:46:05|35021.44
14:46:07|35021.44
14:46:07|35021.44
14:46:08|35041.07
14:46:09|35052.41
14:46:10|35052.41
14:46:11|35052.41
14:46:13|35027.14
14:46:14|35027.14
14:46:14|35040.78
14:46:16|35029.18
14:46:17|35029.18
14:46:18|35032.39
14:46:20|35034.12
14:46:22|35032.39
14:46:22|35032.38
14:46:23|35032.38
14:46:25|35032.38
14:46:26|35040.76
14:46:26|35042.26
14:46:29|35042.28
14:46:30|35042.28
14:46:31|35027.45
14:46:32|35034.94
14:46:33|35034.94
14:46:34|35034.94
14:46:36|35030.3
14:46:37|35021.71
14:46:38|35017.29
14:46:39|35017.29
14:46:41|35017.26
14:46:41|35030.1
14:46:42|35035.21
14:46:44|35035.21
14:46:45|35061.17
14:46:46|35073.21
14:46:46|35082.17
14:46:48|35073.23
14:46:49|35063.13
14:46:49|35063.13
14:46:50|35054.58
14:46:51|35079.36
14:46:52|35079.36
14:46:53|35079.36
14:46:55|35071.09
14:46:56|35071.09
14:46:56|35071.09
14:46:57|35068.82
14:46:59|35068.82
14:46:59|35068.82
14:47:00|35068.82
14:47:02|35068.82
14:47:02|35072.51
14:47:04|35063.9
14:47:04|35063.9
14:47:06|35063.9
14:47:07|35063.9
14:47:08|35062.49
14:47:09|35062.49
14:47:09|35062.49
14:47:10|35062.26
14:47:12|35062.25
14:47:12|35062.25
14:47:14|35062.25
14:47:15|35058.87
14:47:15|35062.02
14:47:17|35020.41
14:47:18|35005.72
14:47:19|35033.07
14:47:20|35039.87
14:47:22|35039.94
14:47:23|35025.53
14:47:23|35030.76
14:47:25|35030.76
14:47:27|35040.89
14:47:28|35034.41
14:47:29|35037.99
14:47:29|35049.28
14:47:31|35041.31
14:47:31|35040.27
14:47:33|35040.27
14:47:33|35040.27
14:47:34|35026.56
14:47:36|35027.32
14:47:37|35045.1
14:47:39|35045.1
14:47:39|35038.56
14:47:40|35038.56
14:47:41|35044.96
14:47:42|35077.69
14:47:43|35085.09
14:47:44|35087.44
14:47:45|35076.92
14:47:46|35081.3
14:47:47|35092.3
14:47:48|35087.43
14:47:49|35087.43
14:47:50|35095.42
14:47:51|35087.46
14:47:52|35087.46
14:47:53|35091.69
14:47:54|35093.07
14:47:55|35095.42
14:47:56|35098.55
14:47:57|35102.47
14:47:58|35102.47
14:47:59|35102.47
14:48:00|35096.64
14:48:01|35096.05
14:48:02|35097.82
14:48:03|35090.13
14:48:05|35090.53
14:48:06|35096.78
14:48:07|35096.78
14:48:08|35087.2
14:48:09|35088.47
14:48:10|35085.08
14:48:11|35078.54
14:48:13|35066.45
14:48:14|35070.95
14:48:15|35070.95
14:48:15|35070.95
14:48:16|35068.15
14:48:17|35068.15
14:48:18|35068.15
14:48:21|35060.66
14:48:21|35049.89
14:48:22|35049.89
14:48:23|35049.88
14:48:24|35049.93
14:48:25|35049.93
14:48:27|35060.57
14:48:28|35060.57
14:48:29|35068.38
14:48:30|35072.04
14:48:32|35068.33
14:48:33|35068.31
14:48:35|35068.31
14:48:37|35076.93
14:48:37|35083.85
14:48:38|35084.56
14:48:39|35087.01
14:48:40|35087.01
14:48:41|35089.2
14:48:43|35083.98
14:48:44|35076.13
14:48:45|35077.04
14:48:46|35086.9
14:48:47|35085.45
14:48:48|35077.14
14:48:49|35078.76
14:48:50|35077.26
14:48:51|35074.13
14:48:52|35076.86
14:48:53|35069.77
14:48:54|35069.77
14:48:55|35067.29
14:48:56|35054.5
14:48:57|35068.56
14:48:58|35068.56
14:49:00|35065.62
14:49:00|35063.83
14:49:01|35063.83
14:49:02|35066.91
14:49:03|35064.76
14:49:04|35057.97
14:49:06|35057.97
14:49:06|35060.4
14:49:07|35060.4
14:49:08|35060.4
14:49:09|35060.4
14:49:10|35060.4
14:49:11|35060.4
14:49:12|35060.4
14:49:13|35045.99
14:49:14|35045.99
14:49:15|35050.08
14:49:17|35053.47
14:49:17|35053.47
14:49:19|35050.49
14:49:19|35049.5
14:49:20|35050.22
14:49:22|35050.22
14:49:24|35049.5
14:49:25|35049.5
14:49:27|35054.01
14:49:27|35076.65
14:49:29|35069.8
14:49:31|35064.9
14:49:32|35075.34
14:49:33|35075.34
14:49:34|35076.24
14:49:35|35075.64
14:49:36|35075.65
14:49:38|35056.55
14:49:38|35057.33
14:49:39|35057.33
14:49:41|35064.98
14:49:41|35064.98
14:49:43|35064.98
14:49:45|35064.98
14:49:45|35072.26
14:49:46|35077.04
14:49:47|35069.52
14:49:48|35059.7
14:49:49|35059.7
14:49:50|35059.7
14:49:51|35057.67
14:49:52|35061.57
14:49:53|35061.57
14:49:54|35061.57
14:49:55|35056.75
14:49:56|35056.75
14:49:57|35062.08
14:49:58|35068.01
14:49:59|35068.01
14:50:01|35077.02
14:50:03|35073.99
14:50:05|35074.
14:50:06|35073.57
14:50:08|35080.32
14:50:08|35080.32
14:50:09|35080.32
14:50:11|35084.63
14:50:12|35084.59
14:50:13|35086.78
14:50:14|35088.83
14:50:15|35089.28
14:50:16|35088.68
14:50:17|35088.11
14:50:17|35097.09
14:50:19|35097.22
14:50:20|35086.39
14:50:21|35086.39
14:50:22|35086.39
14:50:24|35087.45
14:50:24|35091.36
14:50:27|35096.92
14:50:28|35097.71
14:50:29|35101.35
14:50:30|35101.35
14:50:31|35101.35
14:50:33|35094.
14:50:33|35097.45
14:50:36|35097.45
14:50:36|35092.37
14:50:37|35092.37
14:50:38|35098.18
14:50:40|35098.18
14:50:41|35098.18
14:50:42|35098.18
14:50:43|35098.18
14:50:44|35085.62
14:50:45|35107.83
14:50:46|35102.48
14:50:47|35103.06
14:50:48|35103.06
14:50:49|35101.76
14:50:50|35090.7
14:50:51|35087.22
14:50:52|35089.7
14:50:53|35089.7
14:50:54|35097.38
14:50:55|35105.73
14:50:56|35107.83
14:50:57|35113.63
14:50:58|35102.01
14:50:59|35096.39
14:51:00|35096.39
14:51:01|35118.03
14:51:02|35118.
14:51:03|35118.
14:51:04|35129.71
14:51:05|35120.54
14:51:06|35115.69
14:51:07|35115.69
14:51:08|35112.44
14:51:09|35128.27
14:51:10|35126.89
14:51:12|35135.06
14:51:12|35141.14
14:51:13|35130.57
14:51:15|35127.32
14:51:17|35130.16
14:51:18|35126.27
14:51:19|35126.27
14:51:21|35126.27
14:51:21|35147.99
14:51:22|35144.1
14:51:23|35140.7
14:51:25|35137.87
14:51:26|35127.84
14:51:28|35127.19
14:51:29|35129.26
14:51:31|35136.15
14:51:32|35145.89
14:51:33|35153.77
14:51:35|35156.81
14:51:37|35169.99
14:51:38|35164.98
14:51:39|35164.98
14:51:40|35162.33
14:51:41|35151.57
14:51:41|35154.73
14:51:42|35162.41
14:51:43|35163.1
14:51:45|35163.1
14:51:46|35174.81
14:51:46|35174.81
14:51:47|35176.01
14:51:49|35176.01
14:51:49|35176.01
14:51:50|35172.69
14:51:52|35177.76
14:51:53|35177.76
14:51:53|35187.69
14:51:55|35176.2
14:51:55|35175.18
14:51:57|35175.18
14:51:58|35172.38
14:51:58|35176.98
14:51:59|35176.98
14:52:00|35172.76
14:52:02|35169.5
14:52:03|35159.5
14:52:03|35159.5
14:52:06|35154.38
14:52:06|35167.37
14:52:07|35163.88
14:52:08|35163.88
14:52:10|35163.88
14:52:11|35171.55
14:52:12|35172.51
14:52:13|35172.51
14:52:14|35172.51
14:52:15|35175.13
14:52:16|35175.13
14:52:17|35165.16
14:52:18|35165.16
14:52:19|35165.16
14:52:20|35165.16
14:52:21|35155.53
14:52:22|35154.38
14:52:23|35154.38
14:52:24|35154.38
14:52:26|35146.11
14:52:26|35153.05
14:52:29|35153.05
14:52:29|35153.05
14:52:31|35153.05
14:52:32|35153.05
14:52:34|35166.16
14:52:35|35175.49
14:52:36|35178.48
14:52:37|35197.2
14:52:38|35193.81
14:52:39|35193.67
14:52:40|35198.77
14:52:41|35188.96
14:52:42|35191.81
14:52:43|35191.82
14:52:44|35191.86
14:52:45|35191.86
14:52:46|35191.86
14:52:47|35191.87
14:52:48|35196.9
14:52:49|35204.66
14:52:50|35204.6
14:52:51|35199.31
14:52:52|35198.72
14:52:53|35198.72
14:52:54|35203.66
14:52:55|35203.66
14:52:56|35200.67
14:52:57|35200.67
14:52:58|35200.67
14:52:59|35204.66
14:53:00|35204.66
14:53:01|35210.4
14:53:02|35227.23
14:53:03|35227.23
14:53:04|35234.08
14:53:05|35234.08
14:53:06|35234.08
14:53:07|35226.23
14:53:08|35223.03
14:53:10|35220.77
14:53:10|35225.11
14:53:12|35237.24
14:53:12|35236.46
14:53:14|35236.46
14:53:14|35236.46
14:53:16|35236.46
14:53:17|35236.46
14:53:18|35237.79
14:53:18|35237.79
14:53:19|35237.79
14:53:21|35237.79
14:53:22|35239.68
14:53:23|35239.68
14:53:23|35248.88
14:53:25|35250.
14:53:27|35259.43
14:53:28|35258.84
14:53:29|35259.56
14:53:31|35286.5
14:53:31|35276.79
14:53:33|35293.04
14:53:33|35306.73
14:53:36|35313.61
14:53:37|35310.85
14:53:38|35294.9
14:53:39|35293.94
14:53:40|35299.2
14:53:41|35299.2
14:53:42|35299.2
14:53:43|35312.89
14:53:44|35325.62
14:53:45|35328.42
14:53:46|35326.5
14:53:47|35334.25
14:53:48|35334.25
14:53:49|35333.11
14:53:50|35349.58
14:53:51|35368.91
14:53:52|35395.27
14:53:53|35400.87
14:53:54|35414.62
14:53:55|35391.72
14:53:56|35372.16
14:53:57|35354.13
14:53:58|35366.25
14:53:59|35342.91
14:54:00|35342.92
14:54:01|35382.4
14:54:02|35373.77
14:54:03|35389.19
14:54:04|35407.94
14:54:05|35404.25
14:54:06|35400.67
14:54:07|35406.86
14:54:08|35418.94
14:54:10|35448.24
14:54:11|35465.37
14:54:12|35466.89
14:54:13|35487.95
14:54:14|35462.93
14:54:16|35472.14
14:54:17|35493.2
14:54:17|35522.68
14:54:18|35526.67
14:54:20|35530.99
14:54:21|35529.94
14:54:22|35478.64
14:54:23|35473.19
14:54:24|35469.13
14:54:25|35469.13
14:54:26|35484.64
14:54:28|35504.65
14:54:29|35501.71
14:54:31|35538.02
14:54:31|35564.23
14:54:33|35568.88
14:54:34|35535.6
14:54:36|35542.76
14:54:37|35533.4
14:54:39|35527.35
14:54:39|35520.49
14:54:40|35548.83
14:54:41|35535.05
14:54:42|35524.53
14:54:43|35519.04
14:54:45|35540.71
14:54:46|35532.41
14:54:48|35539.46
14:54:49|35525.74
14:54:50|35525.74
14:54:51|35541.44
14:54:52|35550.41
14:54:53|35562.92
14:54:54|35549.54
14:54:55|35478.5
14:54:56|35557.23
14:54:56|35563.45
14:54:58|35556.75
14:54:59|35562.45
14:54:59|35554.41
14:55:00|35554.41
14:55:02|35555.1
14:55:03|35565.38
14:55:04|35557.76
14:55:04|35566.46
14:55:06|35560.52
14:55:07|35560.52
14:55:08|35557.82
14:55:09|35569.69
14:55:10|35574.46
14:55:11|35557.35
14:55:13|35546.32
14:55:14|35543.69
14:55:15|35532.44
14:55:15|35537.17
14:55:18|35537.17
14:55:18|35537.17
14:55:19|35536.98
14:55:20|35536.98
14:55:21|35515.63
14:55:22|35514.37
14:55:24|35514.37
14:55:25|35503.03
14:55:26|35486.57
14:55:26|35477.87
14:55:28|35477.
14:55:29|35487.24
14:55:31|35475.83
14:55:33|35465.92
14:55:34|35458.85
14:55:34|35478.16
14:55:36|35477.87
14:55:36|35468.67
14:55:39|35469.9
14:55:40|35467.55
14:55:41|35458.32
14:55:42|35462.08
14:55:42|35449.63
14:55:43|35448.99
14:55:44|35449.8
14:55:45|35455.52
14:55:47|35450.54
14:55:49|35449.81
14:55:49|35449.81
14:55:51|35449.81
14:55:51|35440.79
14:55:53|35478.32
14:55:55|35495.32
14:55:55|35510.12
14:55:56|35510.12
14:55:58|35534.71
14:55:58|35528.43
14:56:00|35525.45
14:56:02|35525.45
14:56:02|35525.45
14:56:03|35551.94
14:56:04|35543.11
14:56:05|35543.11
14:56:07|35529.87
14:56:07|35537.41
14:56:08|35540.26
14:56:09|35549.16
14:56:10|35549.16
14:56:11|35579.55
14:56:13|35579.55
14:56:13|35579.55
14:56:14|35582.3
14:56:16|35582.3
14:56:16|35588.14
14:56:17|35609.82
14:56:18|35627.34
14:56:19|35636.55
14:56:20|35641.66
14:56:21|35637.05
14:56:23|35664.54
14:56:24|35635.76
14:56:25|35635.76
14:56:26|35662.11
14:56:27|35662.09
14:56:29|35655.42
14:56:30|35634.93
14:56:32|35661.05
14:56:32|35661.03
14:56:34|35661.03
14:56:34|35664.9
14:56:35|35672.13
14:56:37|35642.8
14:56:38|35630.56
14:56:39|35644.38
14:56:40|35619.28
14:56:40|35610.91
14:56:42|35614.57
14:56:42|35617.2
14:56:44|35600.
14:56:44|35598.78
14:56:45|35609.32
14:56:47|35607.26
14:56:49|35585.71
14:56:49|35586.8
14:56:50|35571.22
14:56:51|35563.53
14:56:52|35549.51
14:56:53|35546.62
14:56:55|35538.46
14:56:56|35551.1
14:56:57|35529.98
14:56:58|35543.58
14:56:59|35543.6
14:57:00|35546.62
14:57:01|35546.43
14:57:02|35537.24
14:57:03|35552.95
14:57:05|35553.01
14:57:06|35566.88
14:57:07|35567.25
14:57:08|35577.18
14:57:10|35584.69
14:57:10|35602.34
14:57:12|35604.16
14:57:13|35580.58
14:57:14|35569.13
14:57:15|35569.13
14:57:16|35569.13
14:57:17|35569.13
14:57:19|35573.64
14:57:20|35572.32
14:57:21|35572.32
14:57:22|35569.68
14:57:23|35569.68
14:57:24|35569.68
14:57:25|35582.73
14:57:26|35582.72
14:57:27|35582.73
14:57:29|35595.39
14:57:31|35596.37
14:57:32|35596.37
14:57:33|35598.27
14:57:34|35598.27
14:57:36|35615.52
14:57:37|35608.3
14:57:39|35618.02
14:57:40|35618.02
14:57:41|35618.34
14:57:41|35618.34
14:57:42|35616.55
14:57:43|35630.79
14:57:45|35630.79
14:57:45|35630.79
14:57:46|35630.79
14:57:48|35629.44
14:57:49|35641.95
14:57:50|35641.95
14:57:51|35641.88
14:57:52|35641.88
14:57:53|35657.98
14:57:54|35667.06
14:57:55|35666.73
14:57:56|35668.95
14:57:57|35668.95
14:57:58|35666.
14:57:59|35666.
14:58:00|35663.
14:58:01|35669.58
14:58:02|35668.9
14:58:04|35673.8
14:58:05|35654.78
14:58:05|35654.78
14:58:07|35654.78
14:58:08|35654.78
14:58:09|35654.78
14:58:11|35654.78
14:58:12|35669.91
14:58:13|35665.34
14:58:13|35679.93
14:58:15|35680.25
14:58:15|35680.24
14:58:16|35686.35
14:58:18|35699.99
14:58:20|35703.28
14:58:21|35706.17
14:58:21|35715.19
14:58:22|35729.13
14:58:23|35729.13
14:58:25|35726.42
14:58:25|35707.21
14:58:26|35707.21
14:58:27|35678.94
14:58:28|35683.47
14:58:30|35697.22
14:58:30|35697.22
14:58:32|35692.21
14:58:34|35683.06
14:58:35|35689.36
14:58:36|35688.81
14:58:37|35688.81
14:58:38|35704.71
14:58:40|35694.3
14:58:40|35687.13
14:58:42|35687.13
14:58:43|35697.21
14:58:44|35704.63
14:58:45|35704.63
14:58:46|35689.35
14:58:47|35689.35
14:58:48|35671.91
14:58:50|35662.62
14:58:51|35650.72
14:58:52|35654.21
14:58:53|35654.21
14:58:53|35630.94
14:58:54|35630.94
14:58:55|35634.86
14:58:57|35653.67
14:58:57|35644.38
14:58:59|35644.38
14:59:00|35644.38
14:59:01|35652.01
14:59:02|35663.51
14:59:03|35641.13
14:59:04|35640.69
14:59:05|35650.66
14:59:06|35650.66
14:59:07|35654.62
14:59:08|35654.62
14:59:10|35646.57
14:59:10|35636.24
14:59:12|35640.35
14:59:13|35640.35
14:59:14|35637.02
14:59:15|35637.02
14:59:16|35656.32
14:59:17|35661.26
14:59:18|35654.48
14:59:18|35654.48
14:59:21|35654.48
14:59:22|35638.31
14:59:22|35644.23
14:59:24|35644.23
14:59:25|35653.61
14:59:26|35662.58
14:59:26|35662.58
14:59:28|35653.03
14:59:29|35656.1
14:59:29|35656.1
14:59:31|35656.1
14:59:33|35664.41
14:59:33|35673.31
14:59:34|35673.16
14:59:35|35673.16
14:59:36|35673.16
14:59:37|35678.56
14:59:38|35678.56
14:59:39|35660.
14:59:40|35669.28
14:59:41|35669.28
14:59:42|35683.86
14:59:44|35673.25
14:59:45|35673.
14:59:46|35673.
14:59:46|35673.
14:59:47|35681.63
14:59:49|35687.55
14:59:49|35694.6
14:59:50|35694.6
14:59:51|35690.09
14:59:52|35688.37
14:59:53|35693.32
14:59:54|35693.32
14:59:55|35700.44
14:59:56|35697.91
14:59:57|35700.78
14:59:58|35700.78
14:59:59|35704.71
15:00:00|35713.45
15:00:01|35716.67
15:00:02|35701.23
15:00:03|35701.23
15:00:05|35714.18
15:00:06|35716.68
15:00:07|35718.48
15:00:08|35718.48
15:00:09|35718.48
15:00:10|35749.35
15:00:11|35740.23
15:00:12|35750.
15:00:13|35758.08
15:00:14|35762.81
15:00:15|35778.99
15:00:16|35797.45
15:00:17|35800.51
15:00:18|35811.21
15:00:19|35832.54
15:00:20|35864.24
15:00:21|35899.99
15:00:22|35928.8
15:00:23|35938.13
15:00:24|35920.32
15:00:25|35935.02
15:00:27|35950.57
15:00:28|35950.76
15:00:28|35938.52
15:00:30|35926.22
15:00:31|35890.86
15:00:32|35889.72
15:00:32|35875.91
15:00:35|35872.38
15:00:35|35900.58
15:00:37|35910.17
15:00:38|35903.46
15:00:39|35883.16
15:00:40|35868.8
15:00:41|35865.52
15:00:42|35858.45
15:00:44|35878.03
15:00:45|35852.44
15:00:46|35876.71
15:00:47|35860.47
15:00:48|35855.36
15:00:49|35835.99
15:00:50|35831.43
15:00:51|35831.43
15:00:52|35838.21
15:00:53|35837.85
15:00:54|35837.85
15:00:56|35829.17
15:00:57|35836.8
15:00:58|35837.46
15:00:59|35845.86
15:01:00|35844.32
15:01:01|35844.69
15:01:02|35829.66
15:01:03|35822.43
15:01:04|35853.7
15:01:05|35854.25
15:01:06|35842.09
15:01:07|35842.09
15:01:08|35853.21
15:01:09|35848.22
15:01:10|35848.22
15:01:11|35848.22
15:01:12|35868.8
15:01:13|35877.
15:01:14|35872.81
15:01:15|35872.81
15:01:16|35872.81
15:01:17|35872.81
15:01:18|35862.73
15:01:19|35860.89
15:01:20|35870.35
15:01:22|35881.02
15:01:23|35864.08
15:01:24|35864.08
15:01:25|35858.92
15:01:26|35858.92
15:01:27|35873.58
15:01:28|35873.58
15:01:29|35873.6
15:01:30|35873.6
15:01:31|35882.07
15:01:32|35894.69
15:01:32|35895.8
15:01:35|35892.68
15:01:37|35891.76
15:01:38|35895.81
15:01:39|35900.78
15:01:40|35900.77
15:01:41|35900.77
15:01:42|35900.77
15:01:43|35900.77
15:01:45|35900.77
15:01:47|35866.37
15:01:48|35875.3
15:01:50|35875.3
15:01:51|35876.73
15:01:53|35876.73
15:01:54|35859.96
15:01:54|35858.79
15:01:56|35837.85
15:01:57|35837.78
15:01:58|35830.56
15:01:59|35816.73
15:02:00|35802.37
15:02:01|35798.19
15:02:02|35803.17
15:02:04|35803.17
15:02:05|35801.93
15:02:06|35798.39
15:02:07|35798.39
15:02:08|35791.76
15:02:09|35786.02
15:02:10|35801.17
15:02:11|35812.37
15:02:12|35798.1
15:02:13|35798.1
15:02:14|35798.1
15:02:15|35798.42
15:02:16|35805.84
15:02:17|35807.94
15:02:18|35807.94
15:02:19|35804.4
15:02:20|35804.4
15:02:21|35804.39
15:02:22|35794.75
15:02:23|35797.06
15:02:24|35790.12
15:02:25|35775.27
15:02:26|35775.27
15:02:28|35775.28
15:02:28|35770.82
15:02:30|35770.81
15:02:31|35777.13
15:02:32|35797.99
15:02:33|35781.18
15:02:34|35781.18
15:02:36|35800.99
15:02:38|35804.14
15:02:39|35804.72
15:02:40|35804.7
15:02:41|35804.7
15:02:43|35790.21
15:02:44|35790.14
15:02:45|35790.14
15:02:47|35784.18
15:02:47|35806.6
15:02:49|35806.6
15:02:50|35806.6
15:02:51|35789.55
15:02:52|35789.55
15:02:53|35789.42
15:02:54|35788.1
15:02:55|35788.1
15:02:57|35787.01
15:02:59|35795.65
15:02:59|35789.64
15:03:00|35789.64
15:03:02|35789.64
15:03:03|35789.64
15:03:04|35798.12
15:03:05|35798.12
15:03:07|35802.25
15:03:07|35802.25
15:03:08|35802.25
15:03:10|35802.25
15:03:11|35806.57
15:03:12|35806.57
15:03:13|35799.51
15:03:14|35800.62
15:03:15|35792.43
15:03:16|35792.43
15:03:17|35794.37
15:03:18|35796.1
15:03:20|35808.6
15:03:21|35808.6
15:03:22|35812.67
15:03:23|35818.63
15:03:24|35819.85
15:03:25|35819.85
15:03:26|35819.85
15:03:27|35834.91
15:03:28|35834.91
15:03:29|35830.43
15:03:30|35834.5
15:03:32|35813.02
15:03:32|35803.94
15:03:33|35803.94
15:03:34|35807.42
15:03:36|35804.81
15:03:38|35804.81
15:03:40|35804.81
15:03:40|35800.07
15:03:43|35785.64
15:03:44|35774.11
15:03:45|35772.51
15:03:46|35786.86
15:03:48|35786.86
15:03:49|35768.57
15:03:49|35777.67
15:03:52|35786.89
15:03:52|35783.95
15:03:54|35779.47
15:03:55|35779.47
15:03:55|35779.47
15:03:56|35772.43
15:03:57|35772.43
15:03:58|35768.29
15:04:00|35764.76
15:04:00|35779.69
15:04:01|35779.69
15:04:03|35779.69
15:04:04|35772.69
15:04:06|35772.69
15:04:07|35772.69
15:04:07|35791.93
15:04:09|35807.41
15:04:10|35800.83
15:04:11|35800.83
15:04:12|35800.83
15:04:13|35804.14
15:04:13|35804.14
15:04:15|35798.65
15:04:15|35798.67
15:04:16|35795.68
15:04:18|35795.81
15:04:19|35795.81
15:04:21|35795.81
15:04:21|35795.81
15:04:23|35798.58
15:04:24|35809.15
15:04:24|35821.92
15:04:25|35818.14
15:04:27|35814.67
15:04:28|35814.67
15:04:28|35814.67
15:04:30|35814.67
15:04:31|35814.67
15:04:31|35814.67
15:04:32|35814.67
15:04:34|35814.67
15:04:34|35814.67
15:04:35|35814.67
15:04:38|35813.23
15:04:39|35810.05
15:04:41|35820.26
15:04:42|35806.18
15:04:43|35806.18
15:04:44|35817.27
15:04:45|35817.27
15:04:47|35810.91
15:04:48|35820.28
15:04:49|35821.07
15:04:50|35815.04
15:04:51|35815.04
15:04:52|35813.72
15:04:53|35813.9
15:04:54|35813.9
15:04:55|35801.3
15:04:57|35801.3
15:04:58|35800.26
15:04:59|35800.26
15:05:00|35800.26
15:05:00|35800.26
15:05:02|35811.25
15:05:03|35815.23
15:05:04|35811.
15:05:06|35810.99
15:05:06|35810.42
15:05:08|35810.42
15:05:09|35810.42
15:05:10|35810.42
15:05:11|35810.42
15:05:12|35819.27
15:05:13|35813.32
15:05:14|35813.32
15:05:15|35815.03
15:05:16|35815.03
15:05:17|35830.81
15:05:18|35823.53
15:05:19|35823.51
15:05:20|35813.48
15:05:21|35809.84
15:05:22|35809.84
15:05:23|35795.33
15:05:24|35795.33
15:05:25|35794.37
15:05:27|35794.37
15:05:27|35794.37
15:05:28|35799.07
15:05:30|35812.61
15:05:31|35812.61
15:05:32|35812.61
15:05:33|35803.52
15:05:33|35803.52
15:05:34|35803.52
15:05:36|35803.52
15:05:37|35793.91
15:05:38|35783.35
15:05:39|35775.41
15:05:41|35782.18
15:05:41|35771.33
15:05:43|35769.9
15:05:45|35763.89
15:05:45|35763.62
15:05:46|35763.62
15:05:47|35769.9
15:05:49|35769.9
15:05:50|35764.89
15:05:50|35764.89
15:05:51|35764.89
15:05:54|35748.67
15:05:54|35748.67
15:05:56|35748.67
15:05:57|35744.41
15:05:58|35748.11
15:05:59|35752.87
15:06:00|35750.49
15:06:02|35750.49
15:06:04|35734.73
15:06:04|35735.29
15:06:05|35734.58
15:06:06|35720.48
15:06:07|35715.4
15:06:08|35726.53
15:06:09|35722.1
15:06:10|35708.35
15:06:12|35720.62
15:06:12|35720.62
15:06:13|35720.62
15:06:15|35720.62
15:06:15|35720.62
15:06:16|35720.62
15:06:17|35720.62
15:06:18|35711.45
15:06:20|35711.45
15:06:20|35711.45
15:06:21|35711.45
15:06:22|35711.45
15:06:23|35705.81
15:06:25|35699.4
15:06:25|35702.15
15:06:26|35705.82
15:06:27|35711.31
15:06:28|35714.77
15:06:29|35714.77
15:06:31|35714.77
15:06:31|35714.77
15:06:32|35711.04
15:06:34|35709.13
15:06:34|35709.13
15:06:35|35708.66
15:06:36|35705.24
15:06:37|35705.24
15:06:39|35697.8
15:06:41|35693.29
15:06:43|35678.94
15:06:43|35673.82
15:06:45|35673.94
15:06:46|35672.46
15:06:46|35672.53
15:06:47|35679.98
15:06:48|35679.98
15:06:50|35679.98
15:06:50|35679.98
15:06:52|35672.46
15:06:54|35672.46
15:06:54|35672.45
15:06:55|35650.57
15:06:57|35653.7
15:06:58|35653.69
15:07:00|35659.61
15:07:01|35653.94
15:07:02|35653.94
15:07:02|35658.48
15:07:03|35670.7
15:07:05|35682.71
15:07:06|35672.69
15:07:07|35685.31
15:07:08|35690.71
15:07:09|35683.11
15:07:09|35684.
15:07:11|35699.99
15:07:12|35708.23
15:07:13|35712.98
15:07:14|35703.43
15:07:14|35703.43
15:07:16|35711.13
15:07:17|35698.54
15:07:17|35698.54
15:07:19|35698.54
15:07:20|35676.86
15:07:20|35676.86
15:07:21|35663.53
15:07:23|35664.81
15:07:24|35667.27
15:07:25|35667.27
15:07:26|35676.92
15:07:27|35676.92
15:07:27|35654.16
15:07:29|35654.98
15:07:30|35654.98
15:07:31|35655.42
15:07:32|35655.42
15:07:32|35655.42
15:07:34|35648.3
15:07:34|35648.3
15:07:36|35644.21
15:07:37|35634.77
15:07:39|35634.77
15:07:40|35632.47
15:07:41|35632.47
15:07:42|35632.47
15:07:44|35632.55
15:07:46|35632.54
15:07:46|35634.85
15:07:49|35634.75
15:07:49|35634.75
15:07:50|35634.75
15:07:51|35634.75
15:07:52|35626.72
15:07:53|35634.85
15:07:55|35634.85
15:07:55|35634.85
15:07:57|35643.65
15:07:57|35652.87
15:07:58|35668.
15:07:59|35676.37
15:08:00|35688.05
15:08:01|35684.08
15:08:02|35685.22
15:08:04|35688.06
15:08:04|35694.68
15:08:05|35694.68
15:08:07|35703.36
15:08:08|35694.13
15:08:09|35694.13
15:08:11|35695.94
15:08:12|35695.94
15:08:13|35695.94
15:08:14|35695.94
15:08:15|35717.39
15:08:15|35724.18
15:08:17|35724.28
15:08:18|35727.48
15:08:19|35718.89
15:08:19|35718.89
15:08:22|35718.89
15:08:22|35718.89
15:08:24|35711.92
15:08:25|35701.62
15:08:26|35701.62
15:08:27|35682.63
15:08:27|35682.11
15:08:29|35682.11
15:08:29|35682.11
15:08:31|35674.35
15:08:31|35676.28
15:08:32|35676.28
15:08:33|35676.28
15:08:34|35678.44
15:08:35|35678.44
15:08:36|35678.44
15:08:37|35673.18
15:08:38|35679.07
15:08:39|35679.07
15:08:42|35689.06
15:08:43|35689.06
15:08:44|35682.09
15:08:46|35682.09
15:08:46|35682.09
15:08:48|35682.09
15:08:48|35682.09
15:08:49|35682.09
15:08:51|35682.09
15:08:51|35670.13
15:08:52|35670.13
15:08:53|35670.13
15:08:55|35670.13
15:08:55|35666.49
15:08:56|35666.49
15:08:57|35666.49
15:08:59|35659.27
15:09:00|35661.96
15:09:01|35661.96
15:09:02|35661.96
15:09:03|35659.63
15:09:04|35646.56
15:09:06|35647.47
15:09:07|35646.29
15:09:07|35633.58
15:09:09|35627.73
15:09:11|35641.23
15:09:11|35645.2
15:09:13|35633.96
15:09:14|35637.43
15:09:15|35637.43
15:09:16|35639.14
15:09:17|35639.14
15:09:18|35639.14
15:09:19|35633.63
15:09:20|35633.63
15:09:21|35633.63
15:09:22|35633.63
15:09:23|35633.63
15:09:24|35633.63
15:09:25|35633.63
15:09:26|35637.9
15:09:27|35628.12
15:09:28|35632.31
15:09:29|35642.91
15:09:30|35629.98
15:09:31|35629.98
15:09:32|35629.98
15:09:33|35629.98
15:09:34|35634.02
15:09:35|35634.02
15:09:36|35634.02
15:09:37|35634.02
15:09:38|35634.02
15:09:39|35641.86
15:09:40|35650.15
15:09:41|35650.15
15:09:42|35650.15
15:09:44|35643.87
15:09:45|35647.55
15:09:47|35643.57
15:09:48|35637.56
15:09:48|35637.56
15:09:50|35637.56
15:09:50|35637.56
15:09:52|35637.56
15:09:53|35646.46
15:09:54|35646.46
15:09:55|35646.46
15:09:56|35660.4
15:09:58|35652.8
15:09:58|35652.8
15:09:59|35659.25
15:10:00|35673.64
15:10:01|35675.27
15:10:03|35677.5
15:10:04|35673.66
15:10:04|35657.19
15:10:07|35673.6
15:10:07|35680.06
15:10:08|35682.29
15:10:10|35680.53
15:10:11|35680.53
15:10:12|35680.53
15:10:14|35658.92
15:10:15|35658.92
15:10:16|35658.12
15:10:17|35656.13
15:10:18|35660.33
15:10:19|35660.33
15:10:20|35660.33
15:10:21|35647.61
15:10:22|35650.52
15:10:23|35650.52
15:10:24|35660.35
15:10:25|35660.35
15:10:27|35660.35
15:10:28|35660.35
15:10:29|35660.35
15:10:30|35658.67
15:10:30|35658.67
15:10:32|35668.41
15:10:32|35677.03
15:10:34|35677.03
15:10:35|35677.03
15:10:35|35677.03
15:10:36|35670.17
15:10:38|35670.17
15:10:38|35670.19
15:10:39|35670.24
15:10:40|35670.24
15:10:41|35670.24
15:10:44|35667.02
15:10:45|35664.49
15:10:45|35664.49
15:10:46|35664.49
15:10:47|35664.49
15:10:49|35672.56
15:10:50|35672.56
15:10:51|35677.4
15:10:53|35677.4
15:10:54|35680.2
15:10:55|35674.62
15:10:56|35674.62
15:10:57|35678.44
15:10:57|35676.67
15:10:58|35677.33
15:10:59|35667.88
15:11:00|35667.88
15:11:02|35667.88
15:11:03|35667.88
15:11:04|35658.68
15:11:05|35658.68
15:11:05|35673.91
15:11:08|35673.91
15:11:08|35666.25
15:11:09|35666.25
15:11:10|35667.02
15:11:12|35667.02
15:11:13|35667.02
15:11:15|35663.87
15:11:15|35658.82
15:11:16|35658.82
15:11:17|35656.84
15:11:19|35647.44
15:11:20|35647.61
15:11:21|35647.61
15:11:21|35646.69
15:11:23|35646.69
15:11:24|35646.69
15:11:25|35646.69
15:11:26|35646.69
15:11:28|35630.
15:11:28|35629.99
15:11:29|35629.99
15:11:30|35620.55
15:11:31|35620.55
15:11:32|35620.37
15:11:34|35606.37
15:11:35|35606.37
15:11:37|35600.
15:11:37|35605.16
15:11:38|35605.44
15:11:40|35605.44
15:11:40|35605.44
15:11:41|35611.2
15:11:43|35611.2
15:11:44|35608.89
15:11:45|35608.89
15:11:46|35608.89
15:11:48|35608.89
15:11:50|35604.34
15:11:50|35594.97
15:11:51|35593.81
15:11:52|35583.89
15:11:53|35583.89
15:11:54|35590.3
15:11:56|35590.39
15:11:57|35590.39
15:11:57|35587.08
15:11:59|35573.97
15:11:59|35583.26
15:12:01|35583.26
15:12:01|35583.26
15:12:03|35585.77
15:12:03|35585.77
15:12:04|35585.77
15:12:06|35572.84
15:12:07|35572.84
15:12:08|35569.24
15:12:10|35584.57
15:12:11|35584.57
15:12:11|35584.57
15:12:13|35559.15
15:12:13|35569.24
15:12:15|35568.9
15:12:16|35569.24
15:12:17|35576.59
15:12:18|35581.69
15:12:19|35583.86
15:12:19|35583.86
15:12:22|35589.87
15:12:22|35602.65
15:12:23|35602.65
15:12:24|35602.65
15:12:26|35602.13
15:12:27|35602.13
15:12:28|35579.23
15:12:28|35575.87
15:12:29|35578.25
15:12:30|35578.75
15:12:31|35584.22
15:12:32|35584.22
15:12:34|35592.06
15:12:34|35593.08
15:12:35|35593.08
15:12:36|35598.78
15:12:37|35606.37
15:12:38|35606.37
15:12:39|35607.54
15:12:40|35618.07
15:12:42|35614.24
15:12:42|35614.24
15:12:43|35600.18
15:12:44|35600.18
15:12:47|35604.44
15:12:47|35604.44
15:12:48|35604.44
15:12:50|35589.84
15:12:52|35589.84
15:12:52|35583.52
15:12:54|35583.52
15:12:54|35583.52
15:12:55|35583.52
15:12:56|35604.
15:12:57|35591.13
15:12:59|35594.04
15:12:59|35594.04
15:13:00|35594.04
15:13:02|35594.04
15:13:03|35604.79
15:13:04|35598.7
15:13:05|35598.7
15:13:06|35590.06
15:13:08|35590.06
15:13:08|35590.06
15:13:10|35590.06
15:13:11|35599.35
15:13:12|35606.46
15:13:14|35600.03
15:13:14|35600.03
15:13:15|35600.03
15:13:16|35600.03
15:13:17|35600.03
15:13:18|35600.03
15:13:19|35616.94
15:13:20|35612.25
15:13:21|35612.25
15:13:23|35612.25
15:13:24|35622.85
15:13:25|35622.85
15:13:26|35629.03
15:13:27|35629.03
15:13:28|35636.96
15:13:29|35636.97
15:13:30|35636.97
15:13:31|35634.56
15:13:33|35634.56
15:13:34|35645.66
15:13:34|35645.66
15:13:35|35638.06
15:13:37|35638.6
15:13:37|35638.6
15:13:38|35638.6
15:13:39|35638.6
15:13:40|35638.86
15:13:42|35641.23
15:13:42|35641.23
15:13:43|35641.23
15:13:45|35638.97
15:13:47|35641.05
15:13:48|35641.05
15:13:49|35641.05
15:13:50|35646.75
15:13:51|35659.61
15:13:53|35654.05
15:13:54|35654.05
15:13:55|35654.05
15:13:56|35658.51
15:13:56|35664.44
15:13:58|35664.44
15:13:58|35664.44
15:14:00|35653.91
15:14:00|35653.91
15:14:01|35653.91
15:14:02|35653.91
15:14:04|35649.3
15:14:04|35650.86
15:14:05|35650.86
15:14:06|35650.86
15:14:07|35649.37
15:14:08|35643.91
15:14:10|35643.91
15:14:11|35643.77
15:14:13|35648.41
15:14:14|35655.15
15:14:15|35662.46
15:14:16|35662.46
15:14:17|35662.46
15:14:18|35662.46
15:14:19|35662.46
15:14:20|35662.46
15:14:21|35662.46
15:14:22|35662.46
15:14:23|35662.46
15:14:24|35662.46
15:14:25|35679.98
15:14:26|35670.88
15:14:27|35652.9
15:14:28|35659.19
15:14:29|35659.19
15:14:30|35664.81
15:14:32|35664.81
15:14:32|35664.81
15:14:34|35664.81
15:14:34|35671.67
15:14:36|35657.26
15:14:36|35665.38
15:14:38|35655.84
15:14:39|35656.68
15:14:40|35656.67
15:14:41|35656.67
15:14:42|35656.67
15:14:42|35656.09
15:14:43|35655.59
15:14:44|35649.78
15:14:46|35649.78
15:14:48|35649.78
15:14:49|35648.25
15:14:51|35665.76
15:14:51|35665.76
15:14:53|35660.92
15:14:54|35670.46
15:14:56|35670.32
15:14:56|35672.84
15:14:57|35675.44
15:14:58|35675.19
15:14:59|35675.19
15:15:00|35675.19
15:15:01|35675.19
15:15:03|35668.34
15:15:04|35668.34
15:15:06|35666.29
15:15:07|35672.25
15:15:07|35704.37
15:15:08|35704.37
15:15:10|35727.53
15:15:11|35727.53
15:15:11|35738.
15:15:14|35763.59
15:15:15|35771.33
15:15:15|35769.6
15:15:17|35764.79
15:15:17|35757.85
15:15:18|35740.69
15:15:19|35740.69
15:15:20|35748.06
15:15:21|35748.06
15:15:22|35748.06
15:15:23|35751.29
15:15:24|35757.44
15:15:25|35757.44
15:15:26|35758.03
15:15:28|35758.03
15:15:28|35758.03
15:15:29|35768.92
15:15:30|35768.92
15:15:31|35768.92
15:15:32|35776.2
15:15:34|35787.32
15:15:34|35800.45
15:15:36|35790.46
15:15:36|35789.07
15:15:38|35789.07
15:15:39|35789.39
15:15:40|35789.39
15:15:41|35791.08
15:15:42|35791.08
15:15:43|35791.08
15:15:44|35791.08
15:15:45|35791.08
15:15:46|35780.45
15:15:47|35780.45
15:15:49|35772.94
15:15:50|35768.92
15:15:51|35752.34
15:15:52|35760.78
15:15:53|35760.78
15:15:54|35760.78
15:15:56|35750.79
15:15:56|35752.68
15:15:58|35743.15
15:15:59|35727.49
15:16:00|35727.49
15:16:01|35720.39
15:16:03|35720.39
15:16:03|35720.39
15:16:04|35734.07
15:16:06|35752.34
15:16:07|35738.23
15:16:07|35738.23
15:16:09|35738.23
15:16:10|35738.23
15:16:11|35738.85
15:16:12|35724.15
15:16:13|35724.15
15:16:14|35724.15
15:16:15|35724.47
15:16:16|35726.98
15:16:16|35712.97
15:16:17|35710.99
15:16:19|35705.94
15:16:20|35712.71
15:16:21|35721.17
15:16:22|35717.3
15:16:23|35727.54
15:16:24|35727.54
15:16:25|35717.23
15:16:26|35712.29
15:16:27|35712.29
15:16:28|35712.29
15:16:29|35712.29
15:16:30|35712.29
15:16:31|35721.3
15:16:33|35708.83
15:16:34|35702.57
15:16:34|35702.57
15:16:35|35709.51
15:16:36|35709.51
15:16:37|35692.82
15:16:40|35692.82
15:16:40|35701.95
15:16:42|35710.6
15:16:43|35710.6
15:16:44|35691.32
15:16:45|35689.33
15:16:46|35683.37
15:16:47|35683.37
15:16:48|35691.36
15:16:50|35691.36
15:16:50|35678.39
15:16:52|35678.39
15:16:53|35678.39
15:16:55|35683.08
15:16:55|35683.08
15:16:58|35683.08
15:16:59|35665.44
15:16:59|35661.97
15:17:00|35667.65
15:17:01|35667.65
15:17:02|35675.06
15:17:04|35675.06
15:17:04|35665.6
15:17:06|35668.86
15:17:07|35668.86
15:17:08|35668.86
15:17:09|35661.97
15:17:10|35650.81
15:17:12|35660.19
15:17:13|35660.19
15:17:14|35674.39
15:17:15|35674.39
15:17:16|35663.85
15:17:17|35663.85
15:17:18|35666.08
15:17:19|35662.07
15:17:20|35655.49
15:17:21|35663.36
15:17:22|35667.46
15:17:23|35675.53
15:17:24|35662.88
15:17:25|35674.76
15:17:26|35674.76
15:17:27|35674.76
15:17:29|35668.17
15:17:29|35676.27
15:17:30|35676.27
15:17:31|35682.71
15:17:32|35682.71
15:17:34|35672.13
15:17:34|35672.13
15:17:35|35672.13
15:17:36|35672.13
15:17:37|35672.13
15:17:38|35672.13
15:17:39|35661.5
15:17:40|35661.5
15:17:41|35659.9
15:17:42|35659.9
15:17:43|35659.9
15:17:45|35655.49
15:17:45|35655.49
15:17:46|35655.49
15:17:47|35649.56
15:17:48|35657.89
15:17:49|35662.67
15:17:51|35662.67
15:17:52|35653.85
15:17:53|35653.85
15:17:54|35653.85
15:17:55|35653.85
15:17:56|35669.08
15:17:57|35669.08
15:17:59|35669.08
15:17:59|35669.08
15:18:00|35672.7
15:18:02|35656.23
15:18:03|35656.23
15:18:05|35656.23
15:18:06|35656.23
15:18:07|35656.23
15:18:08|35656.23
15:18:09|35658.05
15:18:10|35658.05
15:18:11|35650.22
15:18:12|35640.92
15:18:13|35640.92
15:18:14|35640.91
15:18:16|35646.79
15:18:17|35662.09
15:18:17|35648.13
15:18:18|35648.13
15:18:20|35648.13
15:18:21|35648.13
15:18:22|35648.13
15:18:23|35642.9
15:18:24|35642.9
15:18:25|35642.9
15:18:26|35642.9
15:18:27|35642.9
15:18:28|35642.9
15:18:29|35642.9
15:18:30|35642.9
15:18:31|35668.4
15:18:32|35668.4
15:18:33|35668.4
15:18:34|35668.4
15:18:35|35668.4
15:18:36|35668.4
15:18:37|35668.4
15:18:39|35653.46
15:18:40|35662.77
15:18:40|35662.74
15:18:42|35662.74
15:18:43|35662.74
15:18:44|35662.74
15:18:45|35662.74
15:18:46|35662.74
15:18:47|35662.74
15:18:48|35644.06
15:18:49|35644.06
15:18:51|35644.05
15:18:52|35644.05
15:18:53|35644.05
15:18:54|35639.36
15:18:55|35642.13
15:18:57|35647.3
15:18:58|35647.3
15:19:00|35647.3
15:19:00|35647.3
15:19:01|35625.23
15:19:02|35625.23
15:19:03|35625.23
15:19:04|35625.23
15:19:05|35624.08
15:19:06|35624.08
15:19:07|35627.65
15:19:09|35611.34
15:19:10|35620.52
15:19:12|35620.52
15:19:12|35607.22
15:19:14|35611.69
15:19:16|35611.69
15:19:16|35611.69
15:19:17|35611.69
15:19:18|35611.69
15:19:19|35611.69
15:19:20|35611.69
15:19:21|35629.31
15:19:22|35629.31
15:19:23|35629.31
15:19:25|35632.22
15:19:26|35616.09
15:19:27|35624.03
15:19:28|35624.03
15:19:29|35624.03
15:19:30|35624.03
15:19:31|35624.03
15:19:32|35624.03
15:19:33|35632.07
15:19:35|35632.07
15:19:36|35632.07
15:19:37|35623.45
15:19:38|35623.45
15:19:39|35623.45
15:19:40|35625.86
15:19:41|35634.54
15:19:42|35634.54
15:19:42|35644.06
15:19:44|35649.61
15:19:45|35649.61
15:19:46|35657.79
15:19:46|35657.79
15:19:48|35654.1
15:19:49|35654.1
15:19:50|35654.1
15:19:51|35644.74
15:19:52|35644.74
15:19:54|35643.56
15:19:55|35656.11
15:19:56|35659.58
15:19:57|35659.58
15:19:58|35659.58
15:19:59|35659.58
15:20:00|35659.58
15:20:01|35659.58
15:20:02|35659.58
15:20:03|35659.58
15:20:04|35646.95
15:20:06|35635.19
15:20:07|35650.
15:20:07|35650.
15:20:08|35650.
15:20:10|35640.97
15:20:10|35640.97
15:20:12|35640.97
15:20:12|35640.97
15:20:13|35640.97
15:20:15|35640.97
15:20:17|35646.73
15:20:18|35647.83
15:20:18|35646.71
15:20:19|35646.71
15:20:21|35646.71
15:20:21|35631.89
15:20:22|35627.78
15:20:23|35627.78
15:20:24|35634.48
15:20:25|35639.24
15:20:26|35639.24
15:20:27|35639.25
15:20:29|35642.15
15:20:29|35648.23
15:20:30|35648.23
15:20:31|35648.23
15:20:32|35648.23
15:20:33|35648.23
15:20:35|35648.23
15:20:35|35648.23
15:20:36|35651.07
15:20:38|35651.07
15:20:39|35651.07
15:20:40|35651.07
15:20:40|35651.07
15:20:42|35651.07
15:20:43|35651.07
15:20:44|35660.39
15:20:45|35660.39
15:20:45|35660.39
15:20:46|35660.39
15:20:47|35660.35
15:20:48|35660.35
15:20:49|35660.35
15:20:50|35660.35
15:20:52|35656.85
15:20:53|35656.85
15:20:54|35656.85
15:20:55|35650.84
15:20:57|35665.37
15:20:57|35665.38
15:21:00|35664.81
15:21:00|35684.21
15:21:01|35684.21
15:21:02|35684.21
15:21:03|35684.72
15:21:04|35698.82
15:21:06|35694.76
15:21:07|35695.08
15:21:08|35695.08
15:21:09|35696.13
15:21:10|35696.13
15:21:11|35696.13
15:21:12|35673.28
15:21:13|35672.01
15:21:15|35672.01
15:21:16|35664.73
15:21:18|35664.73
15:21:19|35676.48
15:21:20|35676.48
15:21:21|35676.48
15:21:21|35674.
15:21:23|35674.
15:21:23|35675.66
15:21:25|35675.66
15:21:26|35675.66
15:21:26|35671.38
15:21:28|35669.25
15:21:29|35669.25
15:21:30|35669.25
15:21:30|35669.25
15:21:32|35655.23
15:21:33|35655.23
15:21:34|35655.23
15:21:34|35655.23
15:21:35|35655.23
15:21:37|35655.23
15:21:37|35662.23
15:21:39|35663.23
15:21:40|35669.03
15:21:40|35663.23
15:21:41|35659.91
15:21:43|35651.5
15:21:43|35651.5
15:21:45|35651.5
15:21:45|35650.02
15:21:47|35650.02
15:21:48|35648.04
15:21:49|35648.04
15:21:49|35648.04
15:21:51|35648.04
15:21:52|35648.04
15:21:53|35645.32
15:21:55|35638.5
15:21:56|35633.99
15:21:56|35633.99
15:21:58|35633.98
15:21:59|35633.98
15:22:00|35633.98
15:22:02|35633.98
15:22:02|35633.98
15:22:03|35611.69
15:22:04|35611.69
15:22:06|35611.69
15:22:07|35611.69
15:22:08|35602.19
15:22:09|35602.19
15:22:10|35607.4
15:22:12|35607.4
15:22:13|35607.4
15:22:13|35612.42
15:22:16|35612.42
15:22:17|35611.39
15:22:17|35611.39
15:22:19|35611.39
15:22:19|35611.39
15:22:20|35611.39
15:22:21|35611.39
15:22:22|35611.39
15:22:23|35611.39
15:22:25|35611.39
15:22:25|35611.39
15:22:26|35611.39
15:22:28|35611.3
15:22:29|35611.3
15:22:30|35611.3
15:22:31|35611.3
15:22:32|35611.3
15:22:33|35598.88
15:22:35|35591.5
15:22:35|35591.5
15:22:36|35591.51
15:22:37|35591.51
15:22:38|35591.66
15:22:39|35588.34
15:22:40|35588.34
15:22:41|35588.34
15:22:42|35588.34
15:22:43|35588.34
15:22:44|35591.14
15:22:45|35591.14
15:22:47|35584.17
15:22:47|35578.07
15:22:48|35591.23
15:22:49|35591.23
15:22:51|35579.03
15:22:51|35576.41
15:22:52|35576.41
15:22:54|35576.39
15:22:56|35569.52
15:22:56|35565.99
15:22:57|35565.39
15:22:58|35565.39
15:22:59|35572.55
15:23:02|35572.55
15:23:03|35573.84
15:23:04|35573.84
15:23:06|35573.84
15:23:07|35573.84
15:23:07|35575.99
15:23:09|35588.88
15:23:10|35593.95
15:23:12|35590.53
15:23:13|35596.35
15:23:14|35595.39
15:23:15|35598.27
15:23:17|35598.27
15:23:17|35598.27
15:23:19|35598.27
15:23:20|35593.88
15:23:21|35593.88
15:23:23|35601.18
15:23:24|35601.18
15:23:26|35601.18
15:23:26|35601.18
15:23:27|35601.18
15:23:28|35601.18
15:23:29|35601.18
15:23:31|35601.18
15:23:31|35592.22
15:23:32|35592.22
15:23:33|35595.49
15:23:34|35584.97
15:23:35|35584.97
15:23:36|35584.97
15:23:37|35584.97
15:23:39|35584.97
15:23:39|35584.97
15:23:40|35584.97
15:23:41|35584.97
15:23:42|35590.03
15:23:43|35590.03
15:23:44|35590.03
15:23:45|35602.18
15:23:46|35603.61
15:23:47|35603.61
15:23:48|35599.59
15:23:49|35592.8
15:23:50|35592.8
15:23:51|35592.8
15:23:52|35592.8
15:23:53|35592.8
15:23:54|35604.36
15:23:55|35609.06
15:23:56|35611.51
15:23:57|35611.52
15:23:58|35611.52
15:23:59|35618.28
15:24:01|35626.42
15:24:01|35626.42
15:24:02|35615.69
15:24:04|35617.73
15:24:04|35617.73
15:24:05|35617.73
15:24:06|35617.73
15:24:07|35617.73
15:24:08|35617.73
15:24:09|35617.73
15:24:10|35603.88
15:24:12|35603.88
15:24:13|35603.88
15:24:14|35603.88
15:24:15|35593.45
15:24:15|35593.45
15:24:16|35593.45
15:24:18|35593.45
15:24:19|35593.45
15:24:20|35586.02
15:24:20|35583.11
15:24:23|35586.85
15:24:24|35588.99
15:24:24|35584.02
15:24:25|35585.69
15:24:27|35594.77
15:24:27|35587.33
15:24:28|35580.82
15:24:29|35572.48
15:24:30|35572.48
15:24:31|35573.74
15:24:32|35574.97
15:24:33|35574.99
15:24:34|35575.59
15:24:35|35575.59
15:24:36|35575.28
15:24:37|35583.37
15:24:39|35583.37
15:24:40|35584.58
15:24:40|35584.58
15:24:41|35579.26
15:24:43|35579.26
15:24:43|35571.15
15:24:44|35578.77
15:24:45|35578.77
15:24:46|35584.87
15:24:47|35584.87
15:24:48|35573.03
15:24:49|35573.02
15:24:50|35574.07
15:24:52|35574.07
15:24:52|35572.95
15:24:53|35577.95
15:24:55|35577.95
15:24:56|35582.88
15:24:58|35582.88
15:24:58|35582.88
15:24:59|35565.29
15:25:02|35572.91
15:25:03|35567.79
15:25:05|35565.4
15:25:06|35565.22
15:25:07|35570.98
15:25:08|35570.98
15:25:09|35565.78
15:25:10|35565.78
15:25:12|35564.14
15:25:12|35564.14
15:25:13|35564.14
15:25:15|35564.14
15:25:16|35562.99
15:25:16|35552.96
15:25:18|35560.08
15:25:20|35557.6
15:25:20|35553.81
15:25:22|35553.81
15:25:22|35554.14
15:25:24|35553.5
15:25:24|35551.94
15:25:25|35559.01
15:25:26|35557.06
15:25:27|35557.06
15:25:29|35559.03
15:25:31|35560.64
15:25:31|35560.64
15:25:33|35562.5
15:25:34|35562.5
15:25:35|35562.5
15:25:35|35555.3
15:25:37|35551.92
15:25:38|35552.49
15:25:39|35552.49
15:25:39|35552.49
15:25:41|35548.34
15:25:43|35549.51
15:25:43|35551.61
15:25:44|35551.83
15:25:45|35551.83
15:25:46|35551.16
15:25:48|35551.83
15:25:48|35551.83
15:25:50|35551.83
15:25:51|35564.6
15:25:52|35563.81
15:25:52|35563.48
15:25:53|35562.73
15:25:54|35563.47
15:25:55|35563.47
15:25:56|35562.06
15:25:58|35562.06
15:25:59|35562.06
15:26:00|35562.06
15:26:02|35562.12
15:26:02|35562.12
15:26:04|35563.42
15:26:05|35563.33
15:26:06|35563.92
15:26:07|35563.92
15:26:09|35559.82
15:26:10|35559.82
15:26:11|35559.82
15:26:12|35555.71
15:26:13|35555.71
15:26:14|35555.71
15:26:15|35555.71
15:26:17|35555.71
15:26:18|35555.71
15:26:18|35533.45
15:26:19|35524.08
15:26:21|35522.95
15:26:21|35524.76
15:26:23|35531.14
15:26:23|35532.87
15:26:25|35532.87
15:26:26|35532.87
15:26:27|35532.87
15:26:29|35531.07
15:26:29|35532.95
15:26:31|35542.14
15:26:32|35541.84
15:26:33|35541.83
15:26:34|35541.83
15:26:35|35541.83
15:26:35|35541.83
15:26:37|35541.83
15:26:37|35541.83
15:26:38|35541.83
15:26:40|35533.17
15:26:41|35530.94
15:26:42|35530.94
15:26:43|35530.94
15:26:43|35530.94
15:26:44|35530.94
15:26:46|35531.8
15:26:46|35531.8
15:26:47|35531.8
15:26:48|35531.8
15:26:49|35531.8
15:26:50|35531.8
15:26:51|35531.8
15:26:52|35521.01
15:26:53|35521.01
15:26:54|35521.01
15:26:55|35534.18
15:26:57|35539.16
15:26:58|35533.97
15:26:59|35534.82
15:27:00|35549.05
15:27:01|35545.84
15:27:01|35559.75
15:27:04|35560.66
15:27:05|35560.66
15:27:06|35572.02
15:27:06|35575.85
15:27:09|35575.85
15:27:09|35585.44
15:27:10|35585.44
15:27:11|35585.44
15:27:12|35584.81
15:27:13|35584.81
15:27:15|35584.81
15:27:16|35587.1
15:27:17|35600.94
15:27:18|35591.46
15:27:19|35585.4
15:27:20|35585.4
15:27:21|35595.05
15:27:22|35595.05
15:27:23|35602.78
15:27:24|35602.78
15:27:25|35602.95
15:27:26|35602.95
15:27:28|35602.95
15:27:28|35604.96
15:27:30|35601.14
15:27:30|35596.39
15:27:32|35596.39
15:27:33|35596.39
15:27:34|35596.39
15:27:35|35596.39
15:27:36|35579.69
15:27:37|35579.69
15:27:38|35579.69
15:27:39|35579.69
15:27:40|35579.69
15:27:40|35579.69
15:27:42|35579.69
15:27:43|35563.22
15:27:44|35563.22
15:27:45|35553.52
15:27:46|35545.54
15:27:47|35545.54
15:27:48|35545.54
15:27:49|35545.54
15:27:50|35548.36
15:27:51|35548.36
15:27:52|35548.36
15:27:53|35542.11
15:27:54|35550.49
15:27:55|35550.49
15:27:56|35562.91
15:27:57|35551.46
15:27:58|35551.46
15:28:00|35551.46
15:28:01|35551.46
15:28:03|35546.48
15:28:04|35546.48
15:28:04|35546.48
15:28:06|35546.48
15:28:06|35556.29
15:28:08|35546.64
15:28:09|35546.64
15:28:10|35542.86
15:28:11|35542.86
15:28:12|35542.72
15:28:12|35542.72
15:28:14|35542.44
15:28:14|35542.44
15:28:16|35542.44
15:28:17|35526.6
15:28:18|35525.27
15:28:19|35525.39
15:28:19|35525.39
15:28:21|35525.39
15:28:22|35515.6
15:28:23|35515.01
15:28:24|35515.01
15:28:25|35515.01
15:28:26|35515.01
15:28:27|35515.01
15:28:27|35517.47
15:28:30|35517.47
15:28:30|35517.47
15:28:31|35517.47
15:28:32|35517.47
15:28:34|35517.47
15:28:34|35517.47
15:28:35|35517.35
15:28:36|35517.35
15:28:37|35517.35
15:28:38|35514.62
15:28:39|35512.5
15:28:41|35512.5
15:28:42|35505.3
15:28:43|35513.55
15:28:44|35513.55
15:28:45|35511.37
15:28:46|35511.37
15:28:47|35511.37
15:28:48|35511.37
15:28:49|35511.37
15:28:50|35511.37
15:28:51|35511.37
15:28:52|35513.19
15:28:53|35513.19
15:28:54|35516.12
15:28:55|35517.89
15:28:56|35527.04
15:28:57|35527.04
15:28:58|35527.04
15:28:59|35527.04
15:29:00|35522.01
15:29:01|35522.01
15:29:02|35521.85
15:29:03|35521.85
15:29:05|35517.7
15:29:06|35514.31
15:29:07|35514.13
15:29:09|35506.21
15:29:10|35506.21
15:29:11|35506.18
15:29:13|35508.87
15:29:14|35508.87
15:29:14|35508.87
15:29:16|35513.83
15:29:17|35513.83
15:29:18|35513.83
15:29:19|35513.83
15:29:20|35513.83
15:29:22|35529.06
15:29:23|35529.06
15:29:24|35512.21
15:29:25|35512.21
15:29:26|35512.21
15:29:27|35512.21
15:29:29|35512.21
15:29:31|35521.38
15:29:31|35521.38
15:29:33|35515.06
15:29:34|35518.91
15:29:34|35518.91
15:29:35|35523.83
15:29:36|35544.25
15:29:37|35544.25
15:29:38|35544.25
15:29:39|35536.35
15:29:41|35544.75
15:29:41|35544.75
15:29:42|35541.61
15:29:43|35541.61
15:29:44|35546.61
15:29:45|35546.61
15:29:46|35556.47
15:29:47|35556.47
15:29:48|35556.47
15:29:49|35556.47
15:29:50|35556.47
15:29:51|35556.47
15:29:52|35556.47
15:29:53|35550.2
15:29:54|35550.2
15:29:55|35550.2
15:29:56|35546.61
15:29:57|35542.58
15:29:58|35542.58
15:29:59|35542.58
15:30:01|35542.58
15:30:02|35542.58
15:30:03|35543.71
15:30:04|35546.61
15:30:06|35536.
15:30:07|35514.01
15:30:09|35521.41
15:30:10|35521.41
15:30:12|35521.41
15:30:12|35500.54
15:30:13|35494.4
15:30:15|35480.
15:30:16|35480.
15:30:17|35466.61
15:30:18|35476.44
15:30:19|35478.7
15:30:21|35478.7
15:30:23|35478.7
15:30:23|35477.12
15:30:24|35477.12
15:30:26|35472.95
15:30:27|35470.27
15:30:29|35470.27
15:30:29|35470.27
15:30:30|35460.67
15:30:31|35458.65
15:30:33|35458.65
15:30:34|35458.91
15:30:35|35458.91
15:30:36|35458.91
15:30:37|35458.62
15:30:38|35448.51
15:30:39|35448.51
15:30:40|35448.51
15:30:41|35448.51
15:30:42|35441.77
15:30:43|35441.77
15:30:44|35424.23
15:30:45|35424.23
15:30:46|35424.23
15:30:47|35424.23
15:30:48|35429.47
15:30:49|35428.74
15:30:50|35439.98
15:30:51|35439.98
15:30:52|35429.82
15:30:53|35419.12
15:30:54|35419.12
15:30:55|35419.12
15:30:56|35426.27
15:30:57|35426.27
15:30:58|35426.27
15:30:59|35421.6
15:31:00|35421.69
15:31:01|35421.69
15:31:02|35421.68
15:31:03|35417.91
15:31:04|35413.29
15:31:05|35406.57
15:31:06|35391.57
15:31:07|35397.99
15:31:08|35397.99
15:31:09|35399.56
15:31:10|35386.39
15:31:11|35389.91
15:31:12|35362.9
15:31:14|35363.34
15:31:15|35387.52
15:31:16|35395.73
15:31:17|35395.73
15:31:18|35408.65
15:31:19|35412.34
15:31:20|35417.96
15:31:21|35421.67
15:31:22|35416.39
15:31:23|35420.88
15:31:24|35420.88
15:31:25|35422.97
15:31:26|35422.97
15:31:27|35422.97
15:31:28|35422.97
15:31:29|35422.97
15:31:31|35422.97
15:31:32|35422.97
15:31:32|35422.97
15:31:34|35434.11
15:31:34|35433.26
15:31:36|35429.96
15:31:37|35421.64
15:31:38|35433.35
15:31:38|35432.06
15:31:40|35432.06
15:31:40|35434.54
15:31:42|35436.74
15:31:42|35417.14
15:31:43|35411.79
15:31:45|35412.02
15:31:46|35419.11
15:31:46|35419.11
15:31:48|35419.11
15:31:49|35419.11
15:31:49|35419.11
15:31:51|35426.81
15:31:51|35426.81
15:31:52|35426.81
15:31:53|35416.55
15:31:54|35416.55
15:31:55|35416.55
15:31:57|35416.55
15:31:57|35421.86
15:31:58|35421.68
15:32:00|35421.68
15:32:00|35417.67
15:32:01|35423.21
15:32:03|35423.21
15:32:05|35426.19
15:32:05|35423.08
15:32:07|35423.08
15:32:09|35431.94
15:32:10|35436.15
15:32:11|35437.6
15:32:11|35447.22
15:32:14|35448.66
15:32:16|35460.84
15:32:16|35467.78
15:32:17|35472.41
15:32:19|35463.87
15:32:20|35474.83
15:32:21|35474.83
15:32:22|35460.34
15:32:23|35462.41
15:32:24|35469.66
15:32:25|35469.66
15:32:26|35469.95
15:32:27|35469.95
15:32:28|35469.95
15:32:29|35470.28
15:32:30|35469.55
15:32:31|35443.85
15:32:32|35449.71
15:32:33|35443.83
15:32:35|35454.17
15:32:36|35417.17
15:32:37|35417.17
15:32:38|35417.17
15:32:38|35417.17
15:32:39|35417.17
15:32:41|35413.11
15:32:41|35413.11
15:32:43|35413.11
15:32:44|35404.83
15:32:45|35404.82
15:32:46|35404.66
15:32:47|35405.48
15:32:47|35396.87
15:32:48|35396.86
15:32:49|35367.01
15:32:51|35351.98
15:32:52|35358.54
15:32:52|35358.54
15:32:53|35358.54
15:32:54|35358.54
15:32:55|35353.57
15:32:56|35354.61
15:32:57|35343.54
15:32:58|35328.79
15:32:59|35339.32
15:33:00|35312.62
15:33:02|35332.37
15:33:03|35315.28
15:33:04|35300.31
15:33:06|35238.54
15:33:07|35250.71
15:33:08|35246.74
15:33:10|35225.2
15:33:11|35229.98
15:33:13|35209.41
15:33:13|35250.
15:33:14|35275.44
15:33:16|35288.7
15:33:17|35279.01
15:33:18|35247.41
15:33:19|35266.31
15:33:20|35275.87
15:33:21|35297.52
15:33:22|35285.95
15:33:23|35285.72
15:33:24|35279.13
15:33:25|35270.57
15:33:27|35260.29
15:33:29|35241.31
15:33:29|35236.04
15:33:31|35229.44
15:33:31|35236.04
15:33:32|35242.43
15:33:34|35250.23
15:33:34|35226.83
15:33:35|35200.
15:33:37|35192.43
15:33:38|35192.43
15:33:39|35174.05
15:33:40|35174.02
15:33:42|35180.23
15:33:43|35201.54
15:33:44|35201.53
15:33:46|35183.56
15:33:46|35183.55
15:33:47|35194.46
15:33:48|35175.22
15:33:49|35168.23
15:33:50|35168.23
15:33:51|35179.65
15:33:52|35186.61
15:33:53|35186.61
15:33:54|35177.4
15:33:55|35189.79
15:33:56|35189.79
15:33:58|35189.42
15:33:59|35178.68
15:34:00|35178.68
15:34:01|35196.96
15:34:02|35193.18
15:34:03|35189.5
15:34:04|35200.69
15:34:05|35194.71
15:34:06|35202.09
15:34:07|35206.09
15:34:09|35210.4
15:34:10|35222.31
15:34:10|35215.26
15:34:12|35219.51
15:34:12|35219.52
15:34:15|35222.4
15:34:16|35232.09
15:34:17|35240.55
15:34:18|35242.94
15:34:19|35241.92
15:34:20|35244.91
15:34:22|35255.38
15:34:22|35255.38
15:34:23|35249.93
15:34:25|35240.1
15:34:26|35239.13
15:34:27|35239.13
15:34:28|35239.13
15:34:29|35253.37
15:34:30|35261.72
15:34:31|35264.68
15:34:31|35263.31
15:34:32|35249.84
15:34:34|35257.49
15:34:35|35260.37
15:34:36|35259.38
15:34:36|35267.94
15:34:38|35267.94
15:34:39|35259.61
15:34:39|35267.94
15:34:41|35267.94
15:34:42|35270.6
15:34:43|35265.56
15:34:44|35269.7
15:34:45|35269.7
15:34:46|35272.53
15:34:47|35272.53
15:34:48|35262.47
15:34:49|35261.06
15:34:50|35261.06
15:34:51|35276.82
15:34:52|35274.54
15:34:53|35264.04
15:34:54|35264.04
15:34:55|35276.38
15:34:56|35276.38
15:34:57|35285.38
15:34:58|35285.38
15:34:59|35278.57
15:35:01|35292.92
15:35:01|35289.02
15:35:03|35284.48
15:35:05|35276.85
15:35:06|35257.08
15:35:08|35248.83
15:35:10|35240.81
15:35:12|35240.81
15:35:13|35246.52
15:35:14|35231.15
15:35:15|35231.15
15:35:17|35235.86
15:35:18|35222.42
15:35:18|35221.33
15:35:20|35222.42
15:35:21|35224.61
15:35:21|35225.3
15:35:23|35214.41
15:35:23|35214.41
15:35:25|35208.41
15:35:25|35210.69
15:35:27|35213.03
15:35:28|35213.03
15:35:28|35230.11
15:35:30|35234.56
15:35:31|35246.11
15:35:33|35263.25
15:35:33|35263.25
15:35:34|35269.39
15:35:35|35269.39
15:35:36|35269.39
15:35:37|35269.39
15:35:38|35248.22
15:35:40|35244.05
15:35:40|35247.68
15:35:41|35247.68
15:35:42|35247.68
15:35:43|35255.33
15:35:45|35255.33
15:35:45|35255.33
15:35:46|35255.33
15:35:47|35255.33
15:35:48|35255.33
15:35:49|35255.33
15:35:50|35222.98
15:35:51|35207.52
15:35:52|35201.42
15:35:53|35215.73
15:35:54|35232.47
15:35:55|35227.64
15:35:56|35175.98
15:35:57|35155.59
15:35:58|35162.55
15:35:59|35161.19
15:36:00|35161.2
15:36:01|35152.39
15:36:02|35152.2
15:36:03|35148.25
15:36:05|35149.4
15:36:06|35156.75
15:36:07|35156.75
15:36:08|35156.75
15:36:10|35172.67
15:36:10|35168.49
15:36:13|35129.9
15:36:14|35132.34
15:36:15|35136.64
15:36:16|35140.09
15:36:18|35140.09
15:36:20|35126.86
15:36:21|35113.24
15:36:22|35127.71
15:36:22|35127.73
15:36:24|35128.36
15:36:25|35134.98
15:36:27|35126.88
15:36:27|35119.8
15:36:29|35119.23
15:36:31|35125.78
15:36:32|35113.68
15:36:33|35101.31
15:36:34|35113.68
15:36:35|35113.73
15:36:36|35104.9
15:36:37|35118.43
15:36:38|35118.43
15:36:38|35116.07
15:36:40|35115.71
15:36:41|35135.6
15:36:42|35132.72
15:36:43|35142.76
15:36:44|35144.15
15:36:45|35155.16
15:36:46|35162.88
15:36:47|35154.86
15:36:48|35154.86
15:36:49|35150.3
15:36:50|35150.3
15:36:51|35150.3
15:36:52|35157.44
15:36:53|35161.64
15:36:54|35161.64
15:36:55|35191.48
15:36:56|35191.52
15:36:57|35180.72
15:36:58|35178.79
15:36:59|35183.61
15:37:00|35183.61
15:37:01|35171.51
15:37:02|35173.44
15:37:04|35175.04
15:37:06|35163.04
15:37:07|35165.89
15:37:07|35166.29
15:37:08|35166.29
15:37:10|35166.29
15:37:12|35166.29
15:37:12|35159.2
15:37:13|35153.1
15:37:15|35083.59
15:37:16|35095.76
15:37:17|35084.4
15:37:18|35099.27
15:37:19|35098.41
15:37:20|35103.63
15:37:21|35103.63
15:37:22|35103.63
15:37:23|35116.07
15:37:25|35091.89
15:37:26|35094.75
15:37:27|35078.53
15:37:27|35085.24
15:37:28|35089.94
15:37:30|35089.26
15:37:31|35082.76
15:37:31|35075.11
15:37:33|35064.23
15:37:34|35060.55
15:37:35|35055.47
15:37:36|35060.77
15:37:38|35062.22
15:37:39|35062.22
15:37:40|35062.22
15:37:41|35062.22
15:37:42|35074.45
15:37:43|35090.4
15:37:44|35105.85
15:37:44|35097.46
15:37:46|35092.31
15:37:47|35101.29
15:37:48|35101.33
15:37:49|35101.33
15:37:49|35112.01
15:37:50|35093.22
15:37:52|35112.02
15:37:52|35113.08
15:37:54|35109.54
15:37:54|35109.54
15:37:55|35112.46
15:37:56|35112.46
15:37:57|35115.24
15:37:59|35118.16
15:38:00|35128.62
15:38:00|35130.78
15:38:02|35130.78
15:38:03|35116.2
15:38:04|35099.14
15:38:04|35113.93
15:38:06|35099.88
15:38:07|35113.76
15:38:07|35113.76
15:38:08|35119.25
15:38:11|35119.25
15:38:12|35135.13
15:38:13|35144.
15:38:14|35144.02
15:38:15|35143.94
15:38:17|35143.94
15:38:17|35143.94
15:38:18|35143.94
15:38:20|35143.67
15:38:21|35167.2
15:38:22|35168.78
15:38:23|35168.87
15:38:24|35159.29
15:38:25|35159.29
15:38:27|35159.33
15:38:28|35159.33
15:38:29|35159.33
15:38:29|35166.63
15:38:30|35170.21
15:38:32|35166.62
15:38:33|35161.87
15:38:35|35166.11
15:38:36|35161.12
15:38:37|35163.08
15:38:38|35176.26
15:38:39|35176.31
15:38:39|35176.31
15:38:40|35176.31
15:38:41|35176.31
15:38:42|35171.26
15:38:43|35171.08
15:38:45|35152.88
15:38:45|35151.24
15:38:47|35137.75
15:38:47|35150.87
15:38:48|35150.87
15:38:49|35150.87
15:38:51|35150.66
15:38:51|35157.86
15:38:52|35157.86
15:38:53|35157.86
15:38:54|35157.86
15:38:55|35157.86
15:38:56|35180.94
15:38:57|35190.48
15:38:58|35190.48
15:38:59|35181.69
15:39:00|35179.
15:39:02|35186.43
15:39:04|35186.32
15:39:04|35188.84
15:39:06|35186.06
15:39:07|35186.06
15:39:08|35188.27
15:39:10|35180.98
15:39:10|35179.94
15:39:13|35160.23
15:39:14|35176.35
15:39:15|35176.35
15:39:16|35176.35
15:39:17|35176.35
15:39:18|35198.06
15:39:19|35197.24
15:39:20|35197.24
15:39:22|35197.5
15:39:24|35204.06
15:39:25|35189.89
15:39:25|35184.71
15:39:26|35205.42
15:39:27|35205.42
15:39:28|35196.58
15:39:30|35196.58
15:39:31|35196.58
15:39:32|35193.64
15:39:32|35194.87
15:39:34|35194.87
15:39:35|35176.08
15:39:36|35183.41
15:39:37|35189.46
15:39:38|35179.49
15:39:39|35176.88
15:39:40|35176.88
15:39:41|35176.92
15:39:42|35181.77
15:39:42|35181.77
15:39:44|35175.54
15:39:45|35165.18
15:39:47|35164.76
15:39:47|35162.33
15:39:48|35155.87
15:39:49|35160.66
15:39:50|35162.32
15:39:51|35161.9
15:39:52|35154.9
15:39:53|35152.88
15:39:54|35152.88
15:39:55|35165.65
15:39:56|35165.65
15:39:57|35170.6
15:39:58|35167.09
15:39:59|35163.31
15:40:00|35149.99
15:40:01|35149.99
15:40:02|35141.75
15:40:03|35127.9
15:40:04|35127.9
15:40:05|35127.9
15:40:06|35138.75
15:40:08|35138.75
15:40:09|35138.75
15:40:11|35129.5
15:40:12|35140.24
15:40:14|35140.24
15:40:14|35140.24
15:40:16|35124.13
15:40:16|35123.26
15:40:17|35130.05
15:40:20|35123.66
15:40:20|35116.61
15:40:22|35116.61
15:40:24|35111.51
15:40:24|35090.42
15:40:26|35082.44
15:40:27|35082.44
15:40:28|35082.44
15:40:29|35067.88
15:40:30|35069.21
15:40:31|35070.79
15:40:32|35064.62
15:40:33|35064.62
15:40:34|35045.41
15:40:35|35042.52
15:40:36|35042.53
15:40:37|35018.6
15:40:38|35022.51
15:40:39|35013.96
15:40:40|35045.86
15:40:41|35059.89
15:40:42|35051.93
15:40:43|35042.57
15:40:44|35026.26
15:40:45|35027.64
15:40:46|35034.52
15:40:47|35024.25
15:40:48|35040.53
15:40:49|35060.89
15:40:50|35053.74
15:40:51|35051.84
15:40:52|35051.84
15:40:53|35051.84
15:40:55|35054.03
15:40:55|35033.72
15:40:56|35046.08
15:40:57|35045.39
15:40:58|35045.39
15:40:59|35065.72
15:41:00|35070.15
15:41:01|35081.82
15:41:02|35079.88
15:41:03|35076.53
15:41:04|35073.66
15:41:05|35080.1
15:41:06|35075.16
15:41:07|35090.14
15:41:08|35088.57
15:41:09|35076.
15:41:10|35076.
15:41:12|35076.
15:41:13|35092.49
15:41:14|35092.49
15:41:15|35076.
15:41:17|35076.
15:41:18|35076.
15:41:18|35076.
15:41:19|35086.19
15:41:20|35086.19
15:41:21|35102.96
15:41:23|35126.38
15:41:23|35143.49
15:41:25|35143.49
15:41:26|35143.42
15:41:28|35152.63
15:41:28|35152.86
15:41:30|35175.31
15:41:32|35156.86
15:41:32|35145.24
15:41:33|35145.24
15:41:35|35143.47
15:41:35|35143.47
15:41:37|35143.47
15:41:38|35137.17
15:41:39|35137.17
15:41:40|35137.39
15:41:41|35146.72
15:41:42|35141.6
15:41:44|35129.83
15:41:46|35122.37
15:41:46|35130.44
15:41:47|35139.6
15:41:48|35146.71
15:41:49|35146.71
15:41:50|35142.47
15:41:51|35146.76
15:41:52|35146.76
15:41:53|35146.76
15:41:55|35136.44
15:41:56|35139.11
15:41:57|35140.95
15:41:58|35157.12
15:41:59|35157.92
15:42:00|35156.68
15:42:01|35156.68
15:42:03|35157.99
15:42:04|35168.26
15:42:05|35175.99
15:42:06|35176.18
15:42:07|35176.18
15:42:08|35176.18
15:42:09|35187.75
15:42:09|35187.75
15:42:11|35187.74
15:42:12|35187.74
15:42:12|35187.74
15:42:15|35168.05
15:42:16|35196.45
15:42:18|35210.71
15:42:19|35210.71
15:42:20|35217.56
15:42:21|35217.45
15:42:23|35212.39
15:42:23|35205.47
15:42:25|35207.74
15:42:27|35205.37
15:42:27|35205.37
15:42:28|35207.54
15:42:29|35179.86
15:42:30|35155.83
15:42:31|35144.65
15:42:32|35153.17
15:42:33|35158.2
15:42:34|35158.2
15:42:35|35146.41
15:42:36|35146.41
15:42:37|35150.5
15:42:38|35159.79
15:42:39|35154.43
15:42:40|35154.43
15:42:41|35172.64
15:42:42|35180.01
15:42:43|35180.01
15:42:44|35185.12
15:42:45|35199.78
15:42:47|35200.42
15:42:48|35185.03
15:42:49|35185.03
15:42:50|35190.47
15:42:51|35191.48
15:42:52|35196.65
15:42:53|35196.65
15:42:54|35196.65
15:42:55|35207.51
15:42:56|35196.2
15:42:57|35198.97
15:42:58|35198.97
15:42:59|35189.83
15:43:00|35178.9
15:43:01|35173.45
15:43:02|35181.75
15:43:03|35169.67
15:43:04|35174.86
15:43:05|35191.
15:43:06|35174.67
15:43:07|35174.67
15:43:08|35182.74
15:43:09|35182.74
15:43:10|35182.74
15:43:11|35189.37
15:43:12|35189.37
15:43:13|35189.37
15:43:14|35189.37
15:43:16|35189.37
15:43:17|35185.16
15:43:19|35175.14
15:43:19|35194.38
15:43:21|35195.37
15:43:22|35195.37
15:43:23|35195.37
15:43:24|35195.37
15:43:25|35195.42
15:43:26|35202.23
15:43:27|35202.24
15:43:29|35207.54
15:43:30|35207.54
15:43:31|35207.54
15:43:32|35207.54
15:43:33|35207.54
15:43:34|35210.65
15:43:34|35210.65
15:43:36|35209.43
15:43:37|35209.43
15:43:39|35209.43
15:43:39|35212.48
15:43:40|35211.38
15:43:41|35206.
15:43:42|35206.
15:43:43|35205.17
15:43:44|35205.17
15:43:45|35197.31
15:43:46|35178.86
15:43:47|35188.74
15:43:48|35188.73
15:43:49|35188.73
15:43:50|35190.73
15:43:51|35188.74
15:43:52|35179.77
15:43:53|35179.77
15:43:54|35178.47
15:43:55|35178.47
15:43:56|35178.47
15:43:57|35187.26
15:43:58|35178.58
15:43:59|35184.24
15:44:00|35153.6
15:44:02|35155.61
15:44:03|35155.61
15:44:04|35155.61
15:44:05|35155.61
15:44:06|35157.94
15:44:07|35148.55
15:44:08|35145.72
15:44:09|35144.11
15:44:10|35135.08
15:44:11|35146.57
15:44:12|35157.47
15:44:14|35149.7
15:44:15|35140.07
15:44:17|35143.25
15:44:17|35149.49
15:44:20|35149.49
15:44:21|35149.49
15:44:22|35171.34
15:44:24|35171.34
15:44:25|35167.22
15:44:27|35151.45
15:44:28|35151.45
15:44:29|35159.46
15:44:30|35154.96
15:44:31|35154.96
15:44:31|35154.96
15:44:33|35154.96
15:44:34|35154.96
15:44:34|35154.96
15:44:36|35154.84
15:44:38|35160.16
15:44:39|35160.16
15:44:40|35160.16
15:44:40|35160.16
15:44:43|35160.16
15:44:43|35181.04
15:44:44|35181.04
15:44:45|35177.62
15:44:46|35180.77
15:44:47|35180.77
15:44:48|35180.77
15:44:49|35189.3
15:44:50|35189.3
15:44:52|35189.3
15:44:53|35190.25
15:44:54|35190.25
15:44:55|35190.25
15:44:56|35190.25
15:44:57|35194.75
15:44:58|35194.75
15:44:59|35194.75
15:45:00|35203.59
15:45:01|35208.09
15:45:02|35208.09
15:45:03|35208.09
15:45:04|35208.88
15:45:05|35219.5
15:45:06|35219.5
15:45:08|35219.5
15:45:09|35228.86
15:45:10|35228.86
15:45:11|35221.6
15:45:11|35221.6
15:45:12|35221.6
15:45:14|35229.83
15:45:15|35229.83
15:45:17|35217.5
15:45:17|35211.78
15:45:19|35211.76
15:45:21|35206.54
15:45:21|35206.54
15:45:23|35211.83
15:45:24|35211.83
15:45:25|35202.41
15:45:27|35200.01
15:45:29|35204.03
15:45:30|35204.03
15:45:31|35204.03
15:45:32|35204.03
15:45:34|35204.03
15:45:35|35204.03
15:45:36|35212.61
15:45:37|35212.61
15:45:38|35212.61
15:45:39|35212.61
15:45:40|35212.61
15:45:41|35212.31
15:45:42|35200.
15:45:43|35200.
15:45:44|35184.67
15:45:45|35184.67
15:45:46|35194.53
15:45:47|35194.53
15:45:48|35194.53
15:45:49|35194.53
15:45:50|35194.53
15:45:51|35194.53
15:45:52|35196.46
15:45:53|35170.25
15:45:54|35161.59
15:45:55|35149.54
15:45:56|35140.8
15:45:57|35140.8
15:45:58|35140.8
15:45:59|35131.38
15:46:00|35131.38
15:46:01|35143.77
15:46:02|35143.77
15:46:03|35134.02
15:46:04|35134.02
15:46:05|35128.14
15:46:06|35122.02
15:46:07|35121.02
15:46:08|35121.02
15:46:09|35142.1
15:46:10|35159.13
15:46:11|35162.13
15:46:12|35162.13
15:46:13|35158.35
15:46:14|35175.59
15:46:15|35184.1
15:46:17|35170.78
15:46:19|35170.78
15:46:19|35165.27
15:46:22|35165.27
15:46:23|35179.77
15:46:25|35179.77
15:46:26|35181.58
15:46:27|35181.58
15:46:28|35175.23
15:46:29|35161.1
15:46:31|35161.1
15:46:32|35175.17
15:46:32|35174.82
15:46:35|35163.99
15:46:35|35163.99
15:46:36|35163.76
15:46:37|35161.85
15:46:39|35161.85
15:46:39|35167.18
15:46:40|35167.18
15:46:42|35167.18
15:46:42|35167.18
15:46:44|35167.18
15:46:44|35168.91
15:46:45|35162.91
15:46:47|35162.91
15:46:47|35164.89
15:46:48|35184.47
15:46:49|35192.22
15:46:50|35195.73
15:46:52|35197.48
15:46:53|35197.48
15:46:53|35204.21
15:46:54|35204.15
15:46:56|35204.15
15:46:57|35198.4
15:46:58|35204.17
15:46:58|35197.75
15:46:59|35197.75
15:47:00|35197.75
15:47:01|35197.75
15:47:03|35192.38
15:47:03|35195.24
15:47:04|35204.37
15:47:06|35215.88
15:47:06|35205.7
15:47:08|35202.99
15:47:09|35200.77
15:47:09|35192.45
15:47:10|35192.45
15:47:11|35192.45
15:47:12|35192.45
15:47:13|35192.45
15:47:15|35192.45
15:47:16|35186.27
15:47:17|35186.27
15:47:18|35186.27
15:47:18|35186.27
15:47:21|35186.27
15:47:21|35189.68
15:47:22|35189.68
15:47:23|35190.51
15:47:24|35190.51
15:47:25|35176.88
15:47:27|35176.88
15:47:28|35176.88
15:47:29|35176.88
15:47:31|35176.88
15:47:32|35174.82
15:47:33|35170.13
15:47:34|35170.13
15:47:35|35170.13
15:47:36|35170.13
15:47:37|35170.21
15:47:38|35181.79
15:47:39|35181.79
15:47:40|35182.72
15:47:41|35186.63
15:47:43|35186.63
15:47:44|35186.63
15:47:46|35173.95
15:47:46|35168.01
15:47:47|35166.45
15:47:49|35166.45
15:47:49|35160.75
15:47:50|35161.43
15:47:51|35161.43
15:47:52|35161.43
15:47:53|35161.43
15:47:54|35161.43
15:47:55|35161.43
15:47:57|35158.49
15:47:57|35158.49
15:47:58|35158.49
15:47:59|35156.34
15:48:02|35156.34
15:48:02|35144.04
15:48:03|35139.67
15:48:04|35134.21
15:48:05|35136.72
15:48:07|35153.43
15:48:08|35153.43
15:48:08|35153.43
15:48:09|35153.43
15:48:11|35156.88
15:48:11|35156.85
15:48:13|35156.85
15:48:14|35156.85
15:48:14|35156.85
15:48:15|35156.85
15:48:17|35150.95
15:48:17|35150.95
15:48:19|35150.95
15:48:21|35132.43
15:48:22|35128.84
15:48:23|35128.49
15:48:23|35126.65
15:48:26|35122.16
15:48:27|35110.06
15:48:27|35111.24
15:48:29|35111.24
15:48:30|35111.24
15:48:30|35111.24
15:48:32|35111.24
15:48:32|35112.2
15:48:34|35112.2
15:48:35|35112.2
15:48:35|35112.2
15:48:36|35112.2
15:48:38|35112.2
15:48:39|35107.96
15:48:40|35107.96
15:48:40|35112.64
15:48:42|35112.64
15:48:42|35116.24
15:48:43|35116.24
15:48:45|35123.97
15:48:46|35130.21
15:48:47|35130.21
15:48:48|35130.21
15:48:48|35130.21
15:48:50|35130.21
15:48:51|35130.21
15:48:52|35130.21
15:48:53|35114.94
15:48:53|35120.75
15:48:55|35120.75
15:48:56|35120.75
15:48:57|35120.74
15:48:58|35120.74
15:48:59|35120.74
15:49:00|35120.74
15:49:00|35120.74
15:49:02|35118.81
15:49:04|35110.39
15:49:04|35111.17
15:49:05|35109.89
15:49:06|35109.89
15:49:07|35109.89
15:49:08|35106.8
15:49:09|35103.51
15:49:11|35103.51
15:49:11|35103.51
15:49:13|35104.4
15:49:14|35103.51
15:49:14|35103.51
15:49:15|35099.71
15:49:16|35089.81
15:49:17|35102.73
15:49:18|35089.83
15:49:21|35089.83
15:49:22|35083.17
15:49:23|35099.55
15:49:25|35099.55
15:49:25|35092.65
15:49:27|35103.16
15:49:27|35103.16
15:49:28|35103.16
15:49:31|35083.14
15:49:31|35083.14
15:49:32|35067.29
15:49:33|35044.75
15:49:34|35011.18
15:49:36|35008.83
15:49:36|35032.99
15:49:37|35007.32
15:49:38|35022.24
15:49:40|35033.85
15:49:40|35033.85
15:49:41|35043.23
15:49:42|35055.54
15:49:43|35059.1
15:49:44|35056.86
15:49:45|35068.11
15:49:47|35076.16
15:49:47|35077.73
15:49:48|35074.74
15:49:49|35072.23
15:49:50|35072.23
15:49:51|35087.06
15:49:53|35090.2
15:49:53|35090.2
15:49:54|35113.58
15:49:55|35117.78
15:49:56|35117.34
15:49:57|35117.34
15:49:59|35112.14
15:49:59|35117.38
15:50:00|35119.61
15:50:03|35157.96
15:50:03|35145.04
15:50:04|35143.01
15:50:05|35143.95
15:50:06|35149.14
15:50:07|35142.34
15:50:08|35142.34
15:50:10|35153.11
15:50:11|35153.11
15:50:13|35152.55
15:50:14|35152.52
15:50:16|35134.66
15:50:16|35128.23
15:50:17|35115.92
15:50:19|35135.05
15:50:21|35150.76
15:50:22|35143.85
15:50:23|35133.98
15:50:25|35123.57
15:50:27|35119.48
15:50:27|35115.62
15:50:29|35115.62
15:50:29|35099.41
15:50:31|35099.41
15:50:33|35099.59
15:50:34|35113.25
15:50:35|35109.04
15:50:36|35109.02
15:50:37|35109.02
15:50:38|35116.79
15:50:39|35116.79
15:50:40|35116.79
15:50:42|35104.61
15:50:43|35099.19
15:50:44|35097.29
15:50:45|35097.29
15:50:46|35098.57
15:50:46|35100.9
15:50:48|35100.9
15:50:48|35100.9
15:50:49|35099.91
15:50:51|35099.91
15:50:52|35099.91
15:50:53|35103.74
15:50:54|35103.74
15:50:55|35103.77
15:50:56|35108.12
15:50:57|35108.12
15:50:57|35108.11
15:50:58|35108.11
15:51:00|35112.23
15:51:01|35098.26
15:51:02|35098.26
15:51:03|35073.47
15:51:04|35061.92
15:51:05|35068.14
15:51:07|35089.02
15:51:07|35100.37
15:51:08|35110.06
15:51:09|35108.62
15:51:11|35095.57
15:51:13|35079.54
15:51:13|35088.48
15:51:14|35098.18
15:51:15|35108.64
15:51:16|35108.15
15:51:17|35102.84
15:51:18|35102.48
15:51:19|35110.63
15:51:20|35126.27
15:51:21|35126.29
15:51:23|35133.67
15:51:24|35143.85
15:51:25|35143.85
15:51:26|35143.85
15:51:28|35143.85
15:51:30|35139.88
15:51:32|35137.97
15:51:32|35141.58
15:51:33|35138.98
15:51:35|35138.98
15:51:36|35129.38
15:51:36|35127.54
15:51:37|35123.9
15:51:39|35121.49
15:51:40|35128.81
15:51:41|35128.81
15:51:42|35125.19
15:51:43|35125.19
15:51:44|35125.72
15:51:45|35130.63
15:51:46|35130.63
15:51:47|35131.16
15:51:48|35131.16
15:51:49|35131.16
15:51:50|35131.16
15:51:51|35145.06
15:51:52|35145.06
15:51:53|35140.45
15:51:54|35140.45
15:51:55|35149.95
15:51:56|35149.95
15:51:57|35137.94
15:51:58|35137.94
15:51:59|35139.33
15:52:00|35139.33
15:52:01|35139.33
15:52:02|35139.33
15:52:03|35136.71
15:52:04|35136.71
15:52:05|35136.71
15:52:06|35136.71
15:52:07|35136.71
15:52:08|35130.5
15:52:09|35135.72
15:52:10|35139.3
15:52:12|35138.22
15:52:13|35138.22
15:52:14|35139.37
15:52:14|35139.37
15:52:16|35139.37
15:52:17|35139.37
15:52:19|35139.37
15:52:20|35139.37
15:52:21|35129.03
15:52:23|35132.73
15:52:24|35132.73
15:52:26|35129.81
15:52:26|35132.09
15:52:28|35132.09
15:52:30|35141.73
15:52:30|35138.42
15:52:31|35138.42
15:52:32|35128.89
15:52:33|35128.89
15:52:35|35128.89
15:52:35|35136.
15:52:37|35131.83
15:52:38|35136.87
15:52:38|35136.87
15:52:40|35130.8
15:52:41|35130.8
15:52:42|35130.8
15:52:42|35133.26
15:52:43|35123.86
15:52:44|35123.86
15:52:46|35123.86
15:52:46|35127.58
15:52:47|35133.68
15:52:49|35136.3
15:52:49|35136.3
15:52:50|35136.3
15:52:52|35139.46
15:52:52|35139.46
15:52:53|35139.46
15:52:54|35139.46
15:52:55|35138.09
15:52:56|35137.34
15:52:58|35137.34
15:52:58|35137.34
15:52:59|35137.34
15:53:00|35139.39
15:53:01|35139.39
15:53:03|35139.39
15:53:04|35142.84
15:53:06|35131.37
15:53:06|35144.2
15:53:07|35144.2
15:53:08|35154.45
15:53:10|35175.44
15:53:11|35184.08
15:53:13|35179.32
15:53:13|35180.49
15:53:15|35169.13
15:53:16|35169.13
15:53:17|35169.13
15:53:17|35169.13
15:53:19|35169.2
15:53:19|35179.15
15:53:21|35176.04
15:53:22|35187.41
15:53:24|35185.32
15:53:25|35181.7
15:53:26|35181.7
15:53:27|35172.58
15:53:29|35170.92
15:53:30|35166.48
15:53:31|35159.16
15:53:32|35165.25
15:53:33|35164.66
15:53:34|35174.9
15:53:35|35174.9
15:53:36|35174.9
15:53:37|35174.9
15:53:38|35174.9
15:53:39|35154.22
15:53:40|35148.89
15:53:41|35148.89
15:53:43|35158.82
15:53:44|35158.82
15:53:45|35158.82
15:53:45|35158.82
15:53:46|35153.46
15:53:48|35152.55
15:53:48|35152.55
15:53:50|35152.55
15:53:51|35145.29
15:53:51|35152.48
15:53:53|35153.81
15:53:53|35153.81
15:53:55|35153.81
15:53:55|35149.67
15:53:56|35149.63
15:53:58|35149.63
15:53:59|35149.63
15:53:59|35149.63
15:54:01|35149.63
15:54:03|35149.63
15:54:03|35134.78
15:54:05|35146.25
15:54:05|35145.79
15:54:07|35145.79
15:54:07|35145.79
15:54:08|35149.52
15:54:09|35161.92
15:54:11|35155.81
15:54:12|35155.81
15:54:14|35149.19
15:54:14|35149.61
15:54:16|35149.61
15:54:16|35149.61
15:54:18|35149.61
15:54:19|35149.6
15:54:20|35149.61
15:54:21|35149.61
15:54:22|35149.6
15:54:23|35149.6
15:54:25|35149.6
15:54:25|35149.6
15:54:26|35149.6
15:54:28|35149.6
15:54:29|35149.6
15:54:30|35149.6
15:54:31|35149.6
15:54:31|35149.6
15:54:33|35145.07
15:54:34|35140.73
15:54:34|35155.65
15:54:36|35155.65
15:54:37|35155.65
15:54:37|35155.65
15:54:40|35155.65
15:54:40|35155.65
15:54:42|35141.07
15:54:44|35145.13
15:54:45|35144.39
15:54:46|35144.39
15:54:47|35153.17
15:54:47|35153.17
15:54:49|35142.34
15:54:50|35142.34
15:54:51|35138.6
15:54:51|35138.6
15:54:53|35138.6
15:54:53|35138.6
15:54:55|35138.6
15:54:56|35138.6
15:54:57|35138.6
15:54:58|35138.6
15:54:58|35138.6
15:54:59|35138.6
15:55:00|35139.63
15:55:02|35135.83
15:55:03|35135.83
15:55:03|35140.46
15:55:05|35132.94
15:55:06|35139.67
15:55:07|35139.67
15:55:08|35139.67
15:55:08|35138.38
15:55:10|35138.38
15:55:10|35138.38
15:55:12|35138.38
15:55:13|35146.23
15:55:13|35147.89
15:55:15|35147.89
15:55:16|35148.58
15:55:17|35148.58
15:55:19|35148.6
15:55:19|35148.6
15:55:20|35148.6
15:55:22|35148.6
15:55:23|35148.6
15:55:24|35148.6
15:55:25|35148.6
15:55:26|35148.6
15:55:27|35143.62
15:55:28|35143.62
15:55:29|35143.62
15:55:30|35143.62
15:55:32|35145.22
15:55:34|35145.22
15:55:36|35145.22
15:55:36|35135.01
15:55:38|35129.27
15:55:39|35131.01
15:55:41|35131.01
15:55:43|35130.24
15:55:43|35129.66
15:55:45|35122.23
15:55:45|35122.23
15:55:47|35122.98
15:55:48|35122.98
15:55:49|35122.98
15:55:50|35118.04
15:55:51|35117.19
15:55:52|35116.79
15:55:53|35116.79
15:55:54|35116.79
15:55:55|35116.79
15:55:56|35116.79
15:55:57|35116.79
15:55:58|35116.79
15:55:59|35116.79
15:56:00|35116.79
15:56:01|35113.16
15:56:02|35113.16
15:56:03|35109.66
15:56:04|35109.67
15:56:05|35118.07
15:56:06|35118.07
15:56:07|35118.07
15:56:08|35109.96
15:56:09|35109.96
15:56:10|35109.96
15:56:11|35110.01
15:56:12|35110.08
15:56:13|35110.08
15:56:14|35102.86
15:56:15|35102.06
15:56:16|35096.11
15:56:17|35096.11
15:56:18|35096.11
15:56:19|35101.08
15:56:20|35101.08
15:56:22|35096.1
15:56:22|35097.59
15:56:24|35097.59
15:56:25|35097.59
15:56:27|35097.59
15:56:29|35096.11
15:56:30|35101.01
15:56:32|35101.01
15:56:33|35093.85
15:56:34|35093.85
15:56:35|35093.85
15:56:37|35100.75
15:56:37|35100.75
15:56:38|35100.92
15:56:39|35100.92
15:56:40|35100.92
15:56:41|35088.08
15:56:43|35088.08
15:56:43|35088.08
15:56:44|35088.08
15:56:46|35088.08
15:56:46|35088.08
15:56:49|35088.08
15:56:49|35093.53
15:56:50|35109.45
15:56:51|35117.25
15:56:52|35117.25
15:56:53|35112.8
15:56:54|35120.11
15:56:55|35128.48
15:56:56|35130.53
15:56:57|35130.52
15:56:58|35130.52
15:56:59|35130.52
15:57:00|35130.52
15:57:01|35130.52
15:57:02|35130.52
15:57:03|35121.53
15:57:04|35121.53
15:57:05|35121.53
15:57:06|35121.53
15:57:07|35136.08
15:57:09|35146.15
15:57:09|35146.15
15:57:10|35146.15
15:57:11|35146.15
15:57:13|35146.15
15:57:14|35146.15
15:57:15|35146.15
15:57:17|35145.28
15:57:18|35143.39
15:57:19|35143.39
15:57:21|35143.39
15:57:22|35128.98
15:57:24|35120.69
15:57:26|35135.75
15:57:28|35151.89
15:57:29|35148.52
15:57:30|35153.96
15:57:32|35153.96
15:57:32|35153.96
15:57:34|35147.5
15:57:35|35140.38
15:57:35|35140.38
15:57:38|35140.38
15:57:38|35124.14
15:57:40|35124.14
15:57:40|35128.07
15:57:42|35128.07
15:57:43|35128.07
15:57:45|35122.77
15:57:45|35122.77
15:57:46|35122.77
15:57:47|35130.46
15:57:48|35130.46
15:57:49|35130.46
15:57:50|35130.46
15:57:51|35130.46
15:57:52|35130.46
15:57:53|35130.46
15:57:54|35134.75
15:57:55|35134.75
15:57:56|35134.75
15:57:57|35134.75
15:57:58|35134.75
15:57:59|35131.57
15:58:00|35138.09
15:58:01|35138.09
15:58:02|35138.09
15:58:03|35138.09
15:58:04|35119.17
15:58:05|35121.4
15:58:07|35121.44
15:58:09|35129.53
15:58:10|35130.03
15:58:11|35130.04
15:58:12|35130.04
15:58:13|35127.16
15:58:14|35125.01
15:58:15|35125.01
15:58:16|35125.01
15:58:17|35115.44
15:58:18|35115.44
15:58:19|35115.44
15:58:20|35115.44
15:58:21|35115.44
15:58:22|35116.31
15:58:23|35108.92
15:58:24|35108.92
15:58:25|35122.52
15:58:26|35118.61
15:58:28|35118.61
15:58:29|35118.61
15:58:30|35118.61
15:58:31|35118.61
15:58:33|35118.61
15:58:33|35111.26
15:58:35|35111.26
15:58:36|35111.28
15:58:36|35106.52
15:58:38|35100.98
15:58:39|35100.98
15:58:40|35107.98
15:58:41|35107.98
15:58:41|35107.02
15:58:43|35107.02
15:58:45|35107.02
15:58:46|35107.02
15:58:46|35109.28
15:58:47|35109.28
15:58:48|35109.28
15:58:49|35109.28
15:58:51|35112.22
15:58:51|35112.22
15:58:52|35116.52
15:58:53|35116.52
15:58:54|35116.12
15:58:55|35116.12
15:58:56|35116.12
15:58:58|35116.12
15:58:58|35116.12
15:58:59|35111.64
15:59:00|35119.25
15:59:01|35131.
15:59:03|35134.29
15:59:04|35134.29
15:59:05|35134.29
15:59:06|35134.29
15:59:06|35134.29
15:59:08|35143.76
15:59:09|35151.89
15:59:10|35151.89
15:59:11|35140.88
15:59:11|35140.88
15:59:12|35140.88
15:59:14|35140.88
15:59:16|35140.88
15:59:16|35145.12
15:59:18|35141.2
15:59:19|35141.2
15:59:20|35141.2
15:59:22|35141.2
15:59:23|35141.2
15:59:23|35152.33
15:59:25|35152.33
15:59:25|35152.33
15:59:27|35156.53
15:59:28|35156.53
15:59:28|35156.53
15:59:31|35155.32
15:59:31|35154.94
15:59:32|35163.4
15:59:33|35163.4
15:59:34|35163.4
15:59:36|35163.4
15:59:36|35169.92
15:59:37|35169.92
15:59:39|35169.92
15:59:39|35169.92
15:59:41|35169.92
15:59:42|35167.79
15:59:43|35167.79
15:59:45|35172.08
15:59:45|35172.44
15:59:46|35174.33
15:59:47|35177.13
15:59:48|35177.13
15:59:49|35177.61
15:59:50|35176.08
15:59:51|35176.08
15:59:52|35176.08
15:59:54|35176.08
15:59:54|35176.08
15:59:55|35176.08
15:59:56|35176.08
15:59:57|35164.14
15:59:58|35164.14
16:00:00|35164.14
16:00:01|35155.89
16:00:02|35155.78
16:00:03|35155.78
16:00:04|35156.28
16:00:06|35155.77
16:00:07|35155.01
16:00:08|35146.63
16:00:09|35147.17
16:00:11|35153.2
16:00:12|35153.21
16:00:13|35147.38
16:00:14|35147.19
16:00:15|35147.19
16:00:15|35147.65
16:00:17|35147.18
16:00:19|35148.64
16:00:19|35137.7
16:00:20|35134.51
16:00:22|35130.04
16:00:23|35121.15
16:00:24|35115.44
16:00:25|35120.35
16:00:26|35128.6
16:00:27|35121.69
16:00:28|35121.69
16:00:30|35115.1
16:00:32|35121.91
16:00:33|35121.91
16:00:35|35100.
16:00:35|35100.
16:00:37|35100.
16:00:38|35102.08
16:00:39|35091.35
16:00:40|35091.35
16:00:41|35091.35
16:00:43|35099.14
16:00:44|35099.14
16:00:45|35099.14
16:00:46|35099.14
16:00:47|35106.49
16:00:48|35106.49
16:00:49|35111.03
16:00:50|35119.78
16:00:50|35119.78
16:00:52|35119.45
16:00:54|35119.49
16:00:55|35119.49
16:00:56|35116.
16:00:57|35116.
16:00:58|35116.
16:00:59|35119.76
16:00:59|35119.8
16:01:01|35122.14
16:01:02|35122.14
16:01:03|35122.14
16:01:04|35122.14
16:01:04|35132.29
16:01:06|35132.29
16:01:07|35132.29
16:01:07|35131.16
16:01:09|35131.16
16:01:10|35131.16
16:01:11|35133.45
16:01:12|35133.45
16:01:12|35133.45
16:01:13|35133.45
16:01:15|35133.45
16:01:16|35156.9
16:01:17|35161.88
16:01:18|35170.74
16:01:18|35170.74
16:01:20|35170.74
16:01:21|35170.74
16:01:21|35165.29
16:01:22|35165.29
16:01:24|35165.29
16:01:24|35165.29
16:01:25|35165.29
16:01:27|35163.05
16:01:27|35163.05
16:01:29|35163.05
16:01:30|35163.05
16:01:32|35163.05
16:01:32|35163.05
16:01:34|35173.15
16:01:36|35173.15
16:01:36|35173.15
16:01:38|35173.15
16:01:38|35160.46
16:01:39|35150.53
16:01:42|35143.32
16:01:43|35135.89
16:01:44|35135.89
16:01:45|35119.7
16:01:46|35077.24
16:01:48|35092.47
16:01:49|35078.91
16:01:50|35078.91
16:01:51|35078.91
16:01:52|35084.61
16:01:53|35075.
16:01:54|35075.22
16:01:56|35077.1
16:01:57|35055.01
16:01:57|35049.89
16:01:59|35051.8
16:02:00|35048.54
16:02:02|35055.93
16:02:02|35043.39
16:02:04|35010.7
16:02:05|35003.09
16:02:06|35019.03
16:02:07|35003.08
16:02:09|35015.46
16:02:10|35025.41
16:02:11|35025.41
16:02:11|35010.54
16:02:13|35000.98
16:02:14|35000.
16:02:15|35016.79
16:02:16|35006.27
16:02:18|35016.32
16:02:18|35021.53
16:02:19|35021.53
16:02:20|35021.56
16:02:21|35020.31
16:02:22|35027.2
16:02:23|35015.7
16:02:24|35024.23
16:02:25|35024.23
16:02:26|35024.23
16:02:27|35023.75
16:02:28|35031.25
16:02:29|35031.25
16:02:30|35028.71
16:02:32|35047.1
16:02:34|35082.63
16:02:35|35087.42
16:02:37|35087.42
16:02:38|35103.74
16:02:39|35110.83
16:02:40|35110.83
16:02:41|35103.77
16:02:42|35121.91
16:02:43|35112.57
16:02:45|35116.53
16:02:46|35122.96
16:02:46|35119.94
16:02:48|35130.2
16:02:49|35122.38
16:02:50|35136.59
16:02:52|35124.61
16:02:52|35124.61
16:02:54|35124.61
16:02:55|35129.87
16:02:56|35135.64
16:02:57|35126.48
16:02:59|35120.75
16:03:01|35114.88
16:03:02|35109.08
16:03:04|35103.82
16:03:05|35103.82
16:03:06|35103.82
16:03:07|35083.07
16:03:08|35079.82
16:03:09|35080.95
16:03:10|35070.5
16:03:11|35070.5
16:03:12|35070.5
16:03:12|35067.75
16:03:14|35055.29
16:03:14|35055.29
16:03:15|35060.3
16:03:16|35043.67
16:03:18|35043.83
16:03:19|35050.09
16:03:19|35063.51
16:03:21|35054.99
16:03:22|35053.19
16:03:23|35057.27
16:03:23|35057.27
16:03:25|35057.27
16:03:25|35057.27
16:03:27|35060.09
16:03:28|35060.09
16:03:29|35045.38
16:03:30|35038.01
16:03:31|35044.55
16:03:32|35032.65
16:03:34|35044.55
16:03:34|35043.52
16:03:36|35029.59
16:03:38|35038.55
16:03:40|35034.72
16:03:41|35029.9
16:03:42|35029.9
16:03:44|35018.81
16:03:44|35001.01
16:03:45|35000.
16:03:47|34990.
16:03:47|34961.
16:03:48|34920.81
16:03:49|34916.19
16:03:50|34914.73
16:03:51|34944.1
16:03:52|34936.21
16:03:53|34952.88
16:03:55|34960.83
16:03:56|34978.08
16:03:57|35004.12
16:03:58|34994.24
16:03:59|35019.69
16:04:00|35018.28
16:04:02|35027.44
16:04:03|35004.42
16:04:03|34992.35
16:04:04|35004.38
16:04:06|34997.3
16:04:07|34994.83
16:04:07|34999.61
16:04:09|34999.61
16:04:10|34994.62
16:04:11|34994.62
16:04:12|35017.59
16:04:14|35007.41
16:04:14|35020.83
16:04:15|34984.67
16:04:16|34993.5
16:04:17|35001.92
16:04:19|35000.69
16:04:19|35000.68
16:04:20|34985.63
16:04:21|34985.63
16:04:22|34963.87
16:04:23|34973.96
16:04:24|34966.16
16:04:25|34965.53
16:04:26|34972.6
16:04:27|34973.41
16:04:29|34961.46
16:04:30|34956.57
16:04:31|34952.13
16:04:32|34942.48
16:04:33|34965.51
16:04:35|34954.4
16:04:37|34955.39
16:04:38|34954.48
16:04:40|34954.48
16:04:42|34936.67
16:04:44|34945.88
16:04:44|34932.46
16:04:46|34938.01
16:04:46|34941.04
16:04:47|34945.89
16:04:48|34945.89
16:04:49|34970.59
16:04:50|34970.59
16:04:51|34962.6
16:04:52|34962.6
16:04:53|34953.59
16:04:55|34950.95
16:04:56|34967.66
16:04:58|34967.66
16:04:59|34965.15
16:04:59|34965.64
16:05:01|34979.86
16:05:02|34979.85
16:05:03|34971.36
16:05:04|34952.63
16:05:06|34965.27
16:05:08|34969.22
16:05:08|34938.98
16:05:10|34922.21
16:05:10|34930.59
16:05:12|34913.18
16:05:12|34939.99
16:05:13|34949.02
16:05:14|34953.69
16:05:16|34953.69
16:05:16|34961.28
16:05:18|34955.26
16:05:19|34960.31
16:05:20|34964.83
16:05:21|34942.83
16:05:22|34948.9
16:05:23|34947.11
16:05:25|34944.67
16:05:26|34928.21
16:05:27|34928.21
16:05:28|34912.79
16:05:29|34912.79
16:05:30|34888.88
16:05:31|34913.95
16:05:32|34904.92
16:05:33|34897.32
16:05:34|34904.86
16:05:36|34904.86
16:05:37|34918.09
16:05:38|34889.71
16:05:39|34889.79
16:05:40|34863.5
16:05:41|34860.4
16:05:42|34856.63
16:05:43|34860.09
16:05:44|34867.57
16:05:45|34866.46
16:05:46|34879.48
16:05:47|34901.99
16:05:48|34901.29
16:05:49|34908.63
16:05:50|34908.59
16:05:51|34899.49
16:05:52|34874.33
16:05:54|34882.22
16:05:54|34858.89
16:05:56|34909.32
16:05:56|34889.96
16:05:58|34919.49
16:05:58|34946.74
16:05:59|34946.74
16:06:00|34959.09
16:06:01|34971.25
16:06:02|34965.
16:06:03|34968.26
16:06:04|34974.78
16:06:05|34974.48
16:06:07|34965.22
16:06:08|34965.22
16:06:09|34965.22
16:06:10|34955.57
16:06:12|34980.1
16:06:13|34982.17
16:06:14|34975.45
16:06:16|34982.84
16:06:17|34988.81
16:06:18|34988.1
16:06:19|34988.1
16:06:20|34993.05
16:06:21|35000.
16:06:22|35018.79
16:06:24|35058.06
16:06:24|35097.75
16:06:25|35114.58
16:06:26|35092.51
16:06:28|35098.64
16:06:28|35064.21
16:06:29|35093.68
16:06:30|35096.48
16:06:31|35120.11
16:06:33|35101.02
16:06:34|35084.96
16:06:35|35084.95
16:06:36|35084.95
16:06:37|35084.95
16:06:39|35057.49
16:06:40|35049.54
16:06:42|35042.56
16:06:42|35057.47
16:06:43|35046.68
16:06:44|35058.71
16:06:45|35058.65
16:06:46|35058.65
16:06:48|35057.31
16:06:49|35057.31
16:06:50|35032.91
16:06:51|35032.91
16:06:52|35032.91
16:06:53|35070.65
16:06:54|35054.97
16:06:55|35054.97
16:06:56|35049.91
16:06:57|35032.92
16:06:58|35038.79
16:07:00|35032.91
16:07:01|35012.72
16:07:01|35012.72
16:07:03|35015.94
16:07:04|35015.94
16:07:06|35017.22
16:07:07|34992.93
16:07:07|34988.85
16:07:09|34992.21
16:07:09|34994.15
16:07:10|34991.11
16:07:11|34997.94
16:07:13|35018.31
16:07:14|35010.56
16:07:15|35022.85
16:07:17|35028.43
16:07:18|35028.43
16:07:19|35026.8
16:07:20|35026.8
16:07:22|35052.03
16:07:23|35036.32
16:07:23|35031.23
16:07:25|35030.96
16:07:25|35030.96
16:07:27|35021.32
16:07:27|35022.68
16:07:29|35022.67
16:07:30|35024.51
16:07:31|35038.53
16:07:33|35038.53
16:07:33|35024.64
16:07:35|35023.33
16:07:36|35029.23
16:07:37|35036.15
16:07:38|35036.15
16:07:40|35036.13
16:07:42|35036.17
16:07:43|35093.89
16:07:43|35093.89
16:07:46|35126.86
16:07:46|35112.21
16:07:47|35122.77
16:07:48|35131.27
16:07:49|35133.76
16:07:51|35146.98
16:07:52|35137.97
16:07:54|35142.51
16:07:55|35148.91
16:07:55|35156.8
16:07:56|35154.51
16:07:57|35149.94
16:07:59|35160.91
16:07:59|35173.61
16:08:00|35155.
16:08:01|35148.58
16:08:03|35140.78
16:08:04|35111.34
16:08:06|35136.32
16:08:07|35065.77
16:08:07|35133.93
16:08:08|35144.3
16:08:09|35143.86
16:08:11|35133.74
16:08:12|35144.29
16:08:13|35132.72
16:08:14|35124.87
16:08:16|35118.77
16:08:16|35122.16
16:08:18|35107.96
16:08:19|35128.02
16:08:20|35143.19
16:08:20|35136.79
16:08:22|35127.1
16:08:23|35143.31
16:08:24|35143.31
16:08:25|35136.13
16:08:27|35126.75
16:08:27|35126.75
16:08:28|35126.99
16:08:29|35128.15
16:08:31|35124.52
16:08:31|35122.9
16:08:33|35122.9
16:08:33|35119.87
16:08:34|35119.87
16:08:35|35118.96
16:08:36|35119.88
16:08:37|35134.
16:08:39|35119.38
16:08:39|35122.3
16:08:40|35129.27
16:08:41|35129.27
16:08:43|35129.27
16:08:43|35121.96
16:08:45|35090.49
16:08:46|35079.45
16:08:47|35070.07
16:08:48|35081.19
16:08:49|35085.95
16:08:50|35087.43
16:08:51|35112.34
16:08:52|35115.68
16:08:53|35115.68
16:08:54|35115.77
16:08:55|35112.92
16:08:56|35112.92
16:08:57|35105.15
16:08:58|35086.65
16:08:59|35092.89
16:09:00|35101.63
16:09:01|35113.29
16:09:03|35119.49
16:09:04|35115.46
16:09:05|35115.46
16:09:06|35123.01
16:09:07|35123.01
16:09:08|35125.28
16:09:09|35125.28
16:09:10|35125.28
16:09:11|35125.28
16:09:12|35125.28
16:09:13|35118.86
16:09:14|35101.07
16:09:15|35101.07
16:09:17|35101.07
16:09:18|35103.47
16:09:19|35096.01
16:09:19|35094.96
16:09:21|35077.48
16:09:22|35092.39
16:09:24|35098.5
16:09:25|35095.37
16:09:25|35106.26
16:09:26|35106.26
16:09:27|35105.96
16:09:29|35105.97
16:09:30|35108.93
16:09:30|35108.93
16:09:31|35109.21
16:09:33|35122.1
16:09:33|35114.79
16:09:34|35107.4
16:09:36|35107.4
16:09:36|35107.4
16:09:39|35108.52
16:09:39|35105.3
16:09:40|35105.3
16:09:42|35105.3
16:09:43|35094.89
16:09:44|35090.2
16:09:46|35079.08
16:09:47|35086.09
16:09:48|35086.09
16:09:49|35081.34
16:09:49|35081.34
16:09:51|35081.34
16:09:51|35081.34
16:09:53|35087.39
16:09:55|35087.39
16:09:56|35087.39
16:09:57|35087.37
16:09:58|35101.05
16:09:59|35101.05
16:10:00|35108.51
16:10:01|35110.45
16:10:02|35110.45
16:10:03|35115.99
16:10:05|35125.76
16:10:06|35118.65
16:10:06|35118.92
16:10:08|35133.09
16:10:10|35128.01
16:10:10|35139.39
16:10:12|35139.39
16:10:13|35139.39
16:10:14|35139.39
16:10:14|35134.5
16:10:15|35142.79
16:10:17|35142.79
16:10:18|35123.24
16:10:18|35104.84
16:10:20|35104.84
16:10:20|35104.84
16:10:21|35112.12
16:10:22|35109.06
16:10:23|35109.06
16:10:26|35109.06
16:10:26|35112.13
16:10:28|35112.13
16:10:28|35112.13
16:10:29|35112.13
16:10:30|35112.13
16:10:31|35112.93
16:10:32|35110.81
16:10:33|35103.16
16:10:35|35102.93
16:10:36|35106.23
16:10:37|35125.37
16:10:38|35157.19
16:10:40|35165.7
16:10:42|35155.46
16:10:43|35150.51
16:10:45|35173.32
16:10:46|35165.96
16:10:47|35167.37
16:10:48|35160.88
16:10:49|35153.68
16:10:49|35141.
16:10:51|35147.69
16:10:53|35149.44
16:10:54|35136.34
16:10:54|35136.34
16:10:56|35136.34
16:10:57|35136.34
16:10:57|35136.34
16:10:59|35134.1
16:11:00|35152.46
16:11:01|35166.52
16:11:02|35166.52
16:11:04|35160.94
16:11:05|35153.39
16:11:06|35153.25
16:11:07|35153.25
16:11:08|35153.25
16:11:10|35150.92
16:11:11|35168.92
16:11:13|35168.92
16:11:13|35168.92
16:11:16|35150.7
16:11:16|35162.64
16:11:17|35155.01
16:11:18|35155.01
16:11:19|35155.01
16:11:20|35162.87
16:11:21|35162.92
16:11:23|35170.28
16:11:23|35170.28
16:11:24|35164.92
16:11:25|35164.92
16:11:26|35164.92
16:11:27|35164.92
16:11:28|35164.92
16:11:29|35171.51
16:11:30|35171.5
16:11:32|35168.62
16:11:32|35168.62
16:11:33|35168.62
16:11:34|35171.51
16:11:35|35171.51
16:11:36|35171.51
16:11:37|35174.51
16:11:38|35171.83
16:11:39|35176.23
16:11:40|35194.95
16:11:42|35210.61
16:11:43|35236.64
16:11:44|35233.62
16:11:45|35252.6
16:11:46|35252.6
16:11:47|35249.18
16:11:48|35258.67
16:11:50|35258.67
16:11:52|35243.84
16:11:52|35254.69
16:11:53|35243.87
16:11:54|35238.64
16:11:55|35238.64
16:11:56|35232.41
16:11:57|35227.87
16:11:59|35227.87
16:11:59|35252.09
16:12:00|35252.09
16:12:01|35237.21
16:12:02|35252.11
16:12:03|35244.63
16:12:04|35226.92
16:12:05|35226.74
16:12:06|35218.51
16:12:07|35232.66
16:12:08|35210.78
16:12:09|35210.78
16:12:11|35210.78
16:12:11|35212.26
16:12:13|35220.49
16:12:14|35220.58
16:12:15|35228.83
16:12:16|35229.01
16:12:17|35230.81
16:12:18|35237.72
16:12:19|35234.79
16:12:20|35234.79
16:12:21|35240.08
16:12:22|35249.18
16:12:23|35242.83
16:12:24|35231.33
16:12:25|35230.05
16:12:26|35230.05
16:12:27|35228.53
16:12:28|35181.86
16:12:29|35195.72
16:12:30|35198.49
16:12:31|35214.36
16:12:32|35214.36
16:12:33|35200.95
16:12:34|35200.74
16:12:35|35200.74
16:12:36|35186.65
16:12:37|35186.65
16:12:38|35184.3
16:12:39|35184.3
16:12:40|35180.78
16:12:41|35180.78
16:12:42|35188.97
16:12:44|35188.96
16:12:46|35178.69
16:12:47|35176.35
16:12:47|35185.88
16:12:48|35181.55
16:12:49|35181.52
16:12:51|35180.15
16:12:51|35184.3
16:12:53|35184.3
16:12:54|35184.3
16:12:55|35184.3
16:12:56|35181.76
16:12:57|35181.89
16:12:58|35198.01
16:12:59|35190.22
16:13:01|35190.22
16:13:02|35181.64
16:13:03|35179.5
16:13:04|35191.98
16:13:05|35193.04
16:13:06|35187.27
16:13:07|35187.27
16:13:08|35176.58
16:13:09|35176.58
16:13:10|35171.52
16:13:11|35168.55
16:13:12|35170.37
16:13:13|35172.13
16:13:15|35170.35
16:13:16|35179.83
16:13:17|35179.83
16:13:18|35181.59
16:13:19|35188.05
16:13:20|35188.05
16:13:21|35187.12
16:13:21|35186.06
16:13:23|35185.37
16:13:23|35185.37
16:13:25|35185.37
16:13:26|35185.37
16:13:27|35192.42
16:13:29|35192.48
16:13:29|35192.48
16:13:30|35187.01
16:13:31|35187.01
16:13:32|35187.01
16:13:33|35187.01
16:13:34|35187.01
16:13:35|35183.74
16:13:36|35181.07
16:13:37|35181.07
16:13:38|35181.07
16:13:39|35181.07
16:13:40|35181.07
16:13:41|35185.98
16:13:42|35185.98
16:13:43|35185.98
16:13:44|35185.98
16:13:46|35185.98
16:13:47|35186.11
16:13:48|35183.36
16:13:50|35183.55
16:13:51|35183.82
16:13:51|35183.82
16:13:54|35186.04
16:13:54|35186.04
16:13:56|35186.04
16:13:56|35186.04
16:13:57|35186.04
16:13:58|35186.04
16:14:01|35186.04
16:14:01|35200.25
16:14:02|35200.25
16:14:03|35196.11
16:14:04|35196.11
16:14:05|35196.11
16:14:06|35212.02
16:14:08|35202.66
16:14:09|35202.66
16:14:10|35202.23
16:14:11|35202.23
16:14:12|35202.23
16:14:13|35199.96
16:14:14|35199.96
16:14:15|35199.96
16:14:17|35199.96
16:14:18|35199.96
16:14:19|35211.09
16:14:19|35211.09
16:14:21|35211.09
16:14:21|35211.09
16:14:23|35220.81
16:14:23|35230.01
16:14:25|35243.11
16:14:26|35236.9
16:14:28|35234.98
16:14:28|35234.98
16:14:29|35234.98
16:14:30|35229.88
16:14:31|35227.32
16:14:32|35232.84
16:14:34|35232.84
16:14:34|35239.24
16:14:35|35251.3
16:14:36|35259.89
16:14:37|35264.23
16:14:38|35278.95
16:14:39|35271.2
16:14:41|35274.81
16:14:42|35285.04
16:14:43|35295.44
16:14:44|35300.
16:14:46|35304.98
16:14:48|35304.97
16:14:49|35301.03
16:14:49|35301.03
16:14:51|35306.56
16:14:53|35310.48
16:14:53|35313.88
16:14:54|35306.75
16:14:56|35306.75
16:14:56|35310.45
16:14:57|35310.45
16:14:58|35310.45
16:14:59|35310.45
16:15:01|35311.68
16:15:01|35305.17
16:15:02|35311.4
16:15:05|35323.05
16:15:05|35304.39
16:15:07|35304.39
16:15:09|35306.47
16:15:10|35306.47
16:15:11|35369.36
16:15:12|35374.34
16:15:13|35413.92
16:15:14|35401.41
16:15:14|35412.23
16:15:16|35397.69
16:15:17|35399.58
16:15:18|35410.77
16:15:18|35425.96
16:15:21|35429.91
16:15:21|35420.18
16:15:22|35442.28
16:15:24|35428.43
16:15:25|35426.45
16:15:25|35426.45
16:15:26|35405.29
16:15:27|35405.29
16:15:28|35401.55
16:15:31|35402.14
16:15:31|35422.59
16:15:32|35422.59
16:15:33|35415.65
16:15:34|35415.65
16:15:35|35413.49
16:15:36|35420.84
16:15:37|35420.84
16:15:38|35408.51
16:15:39|35426.11
16:15:40|35426.11
16:15:41|35427.31
16:15:42|35412.12
16:15:44|35405.14
16:15:45|35400.25
16:15:47|35400.25
16:15:48|35422.11
16:15:49|35422.11
16:15:50|35414.37
16:15:51|35414.37
16:15:53|35391.44
16:15:55|35400.02
16:15:55|35400.02
16:15:56|35400.02
16:15:57|35400.02
16:15:58|35397.29
16:15:59|35394.12
16:16:00|35394.12
16:16:02|35394.29
16:16:02|35384.52
16:16:03|35380.77
16:16:05|35381.71
16:16:05|35381.71
16:16:07|35381.71
16:16:07|35381.71
16:16:08|35393.11
16:16:09|35393.11
16:16:10|35386.33
16:16:11|35386.33
16:16:12|35386.33
16:16:13|35425.53
16:16:14|35428.66
16:16:15|35417.28
16:16:17|35414.38
16:16:18|35406.37
16:16:19|35392.43
16:16:20|35392.92
16:16:21|35392.92
16:16:22|35406.7
16:16:23|35415.73
16:16:24|35415.73
16:16:25|35430.31
16:16:27|35430.3
16:16:28|35425.18
16:16:29|35425.18
16:16:30|35425.18
16:16:31|35428.77
16:16:32|35428.77
16:16:33|35428.77
16:16:34|35423.8
16:16:35|35423.79
16:16:36|35413.43
16:16:37|35413.42
16:16:38|35414.91
16:16:39|35414.88
16:16:40|35414.88
16:16:41|35414.97
16:16:42|35425.18
16:16:43|35425.64
16:16:44|35425.64
16:16:45|35436.45
16:16:46|35436.45
16:16:48|35432.8
16:16:50|35432.83
16:16:51|35432.83
16:16:53|35440.78
16:16:53|35451.8
16:16:54|35451.8
16:16:55|35451.8
16:16:56|35452.38
16:16:57|35449.69
16:16:58|35449.69
16:16:59|35449.69
16:17:00|35440.84
16:17:01|35440.84
16:17:02|35440.84
16:17:03|35440.84
16:17:04|35442.82
16:17:05|35451.59
16:17:07|35451.59
16:17:08|35451.59
16:17:09|35450.1
16:17:11|35450.29
16:17:12|35462.02
16:17:13|35472.78
16:17:13|35477.21
16:17:16|35481.05
16:17:17|35482.39
16:17:18|35482.39
16:17:20|35482.39
16:17:20|35482.39
16:17:22|35481.81
16:17:23|35481.81
16:17:24|35481.62
16:17:24|35487.95
16:17:26|35487.95
16:17:27|35489.63
16:17:28|35450.01
16:17:29|35449.7
16:17:30|35449.7
16:17:31|35449.7
16:17:31|35465.46
16:17:32|35466.56
16:17:35|35466.56
16:17:36|35466.56
16:17:37|35454.57
16:17:37|35454.57
16:17:38|35449.69
16:17:40|35442.35
16:17:40|35451.69
16:17:42|35444.83
16:17:42|35444.83
16:17:43|35444.83
16:17:45|35444.82
16:17:45|35452.84
16:17:46|35452.84
16:17:47|35452.84
16:17:48|35442.34
16:17:51|35442.34
16:17:51|35452.88
16:17:52|35444.53
16:17:53|35444.53
16:17:54|35432.39
16:17:55|35432.39
16:17:56|35433.68
16:17:57|35433.68
16:17:58|35429.49
16:18:00|35429.49
16:18:01|35426.6
16:18:02|35426.82
16:18:04|35434.32
16:18:04|35434.32
16:18:05|35434.32
16:18:06|35434.32
16:18:08|35424.44
16:18:08|35421.74
16:18:09|35421.41
16:18:11|35422.3
16:18:13|35422.3
16:18:14|35422.12
16:18:15|35422.2
16:18:16|35422.2
16:18:17|35420.64
16:18:19|35417.72
16:18:20|35417.72
16:18:21|35417.72
16:18:22|35417.72
16:18:24|35417.72
16:18:24|35417.72
16:18:25|35414.57
16:18:26|35429.52
16:18:27|35429.
16:18:28|35421.52
16:18:29|35424.56
16:18:30|35421.52
16:18:31|35424.46
16:18:33|35423.55
16:18:33|35422.6
16:18:34|35424.41
16:18:35|35424.41
16:18:36|35424.41
16:18:37|35424.41
16:18:39|35424.41
16:18:40|35430.8
16:18:41|35420.92
16:18:42|35420.92
16:18:43|35420.93
16:18:44|35420.93
16:18:45|35420.93
16:18:46|35424.04
16:18:47|35424.04
16:18:48|35424.04
16:18:49|35427.8
16:18:51|35427.8
16:18:51|35427.8
16:18:53|35427.8
16:18:54|35427.8
16:18:55|35427.8
16:18:55|35415.44
16:18:58|35409.82
16:18:58|35412.39
16:18:59|35411.68
16:19:00|35411.68
16:19:03|35409.78
16:19:04|35401.05
16:19:05|35402.44
16:19:07|35405.71
16:19:09|35415.17
16:19:10|35417.85
16:19:10|35417.85
16:19:11|35420.35
16:19:12|35420.35
16:19:13|35418.17
16:19:15|35400.66
16:19:15|35400.66
16:19:17|35415.17
16:19:17|35415.17
16:19:19|35415.17
16:19:20|35425.71
16:19:21|35425.71
16:19:22|35435.46
16:19:24|35435.46
16:19:24|35434.69
16:19:25|35434.69
16:19:27|35434.69
16:19:28|35434.69
16:19:29|35429.55
16:19:29|35447.57
16:19:31|35450.65
16:19:31|35447.87
16:19:33|35448.19
16:19:34|35454.32
16:19:34|35467.01
16:19:36|35461.82
16:19:37|35461.82
16:19:38|35458.37
16:19:38|35456.15
16:19:39|35456.15
16:19:41|35443.1
16:19:42|35437.76
16:19:42|35437.76
16:19:43|35437.76
16:19:45|35437.98
16:19:45|35433.7
16:19:46|35433.7
16:19:48|35440.53
16:19:49|35440.53
16:19:50|35435.22
16:19:50|35435.22
16:19:52|35435.22
16:19:53|35428.64
16:19:54|35428.64
16:19:56|35425.69
16:19:57|35425.69
16:19:57|35425.7
16:19:58|35425.7
16:20:00|35425.7
16:20:00|35425.7
16:20:01|35417.11
16:20:03|35411.46
16:20:05|35409.17
16:20:06|35413.64
16:20:08|35413.59
16:20:08|35413.52
16:20:09|35413.52
16:20:12|35413.52
16:20:14|35403.8
16:20:14|35403.8
16:20:15|35403.8
16:20:16|35416.66
16:20:18|35434.
16:20:19|35434.
16:20:20|35452.13
16:20:22|35452.13
16:20:22|35449.01
16:20:24|35449.01
16:20:24|35454.81
16:20:25|35454.81
16:20:26|35454.98
16:20:28|35457.43
16:20:30|35457.43
16:20:30|35457.43
16:20:31|35466.07
16:20:32|35466.07
16:20:33|35466.07
16:20:34|35484.37
16:20:35|35499.59
16:20:37|35506.44
16:20:37|35506.78
16:20:38|35517.14
16:20:39|35519.93
16:20:40|35519.93
16:20:41|35519.93
16:20:42|35516.33
16:20:43|35516.33
16:20:44|35494.01
16:20:46|35485.27
16:20:46|35494.01
16:20:47|35492.4
16:20:48|35492.28
16:20:50|35500.68
16:20:51|35501.09
16:20:52|35508.9
16:20:53|35508.9
16:20:54|35498.53
16:20:55|35515.5
16:20:57|35515.5
16:20:58|35516.4
16:20:59|35534.65
16:21:00|35526.33
16:21:01|35520.99
16:21:02|35526.16
16:21:03|35540.04
16:21:05|35554.8
16:21:06|35545.66
16:21:07|35554.8
16:21:07|35560.55
16:21:09|35562.04
16:21:11|35556.6
16:21:11|35534.86
16:21:12|35526.4
16:21:13|35526.4
16:21:14|35529.7
16:21:15|35528.15
16:21:16|35520.14
16:21:17|35510.97
16:21:19|35510.93
16:21:20|35510.73
16:21:21|35510.76
16:21:22|35510.77
16:21:23|35510.76
16:21:25|35510.76
16:21:25|35498.93
16:21:26|35498.93
16:21:27|35498.61
16:21:29|35482.5
16:21:30|35478.91
16:21:31|35470.55
16:21:32|35470.28
16:21:33|35470.34
16:21:34|35464.99
16:21:36|35465.
16:21:37|35464.62
16:21:38|35464.16
16:21:39|35464.16
16:21:41|35472.23
16:21:42|35460.22
16:21:42|35462.44
16:21:44|35455.4
16:21:44|35455.4
16:21:47|35450.
16:21:47|35450.
16:21:48|35450.
16:21:50|35452.82
16:21:51|35457.03
16:21:52|35460.52
16:21:53|35460.52
16:21:54|35467.02
16:21:55|35457.98
16:21:56|35458.42
16:21:57|35458.42
16:21:58|35456.61
16:21:59|35461.93
16:22:00|35461.93
16:22:02|35464.05
16:22:02|35472.61
16:22:05|35484.49
16:22:06|35484.49
16:22:08|35480.25
16:22:08|35480.25
16:22:09|35480.25
16:22:11|35480.25
16:22:11|35480.25
16:22:13|35473.68
16:22:15|35480.36
16:22:15|35471.12
16:22:16|35471.12
16:22:17|35471.12
16:22:18|35465.35
16:22:19|35459.84
16:22:20|35459.83
16:22:21|35459.83
16:22:22|35455.54
16:22:23|35455.54
16:22:24|35450.01
16:22:26|35458.46
16:22:27|35466.86
16:22:28|35466.86
16:22:29|35478.9
16:22:30|35487.41
16:22:32|35500.31
16:22:32|35501.19
16:22:34|35501.19
16:22:34|35492.96
16:22:35|35492.96
16:22:36|35492.96
16:22:37|35478.05
16:22:38|35478.05
16:22:39|35484.64
16:22:40|35484.64
16:22:41|35501.53
16:22:42|35501.53
16:22:43|35501.53
16:22:44|35501.53
16:22:46|35501.53
16:22:46|35501.53
16:22:47|35513.49
16:22:49|35538.03
16:22:49|35552.05
16:22:52|35562.06
16:22:52|35562.06
16:22:53|35562.06
16:22:55|35562.06
16:22:56|35562.06
16:22:57|35547.
16:22:58|35547.
16:22:59|35547.
16:23:00|35547.15
16:23:01|35541.56
16:23:02|35541.56
16:23:03|35541.56
16:23:04|35547.33
16:23:05|35547.33
16:23:06|35547.29
16:23:07|35547.67
16:23:08|35550.19
16:23:09|35550.18
16:23:11|35550.18
16:23:11|35547.63
16:23:14|35547.63
16:23:15|35542.1
16:23:16|35542.1
16:23:17|35542.1
16:23:17|35542.1
16:23:18|35542.1
16:23:21|35547.2
16:23:22|35547.2
16:23:23|35547.2
16:23:24|35541.32
16:23:25|35546.16
16:23:26|35541.83
16:23:27|35534.25
16:23:28|35525.15
16:23:29|35521.53
16:23:30|35521.53
16:23:32|35519.24
16:23:32|35502.61
16:23:34|35516.94
16:23:35|35505.98
16:23:36|35501.48
16:23:37|35501.48
16:23:38|35506.02
16:23:39|35509.88
16:23:40|35509.88
16:23:40|35505.87
16:23:42|35527.1
16:23:43|35524.74
16:23:44|35524.74
16:23:44|35524.74
16:23:46|35517.02
16:23:47|35517.02
16:23:48|35517.02
16:23:48|35517.02
16:23:49|35502.02
16:23:51|35502.02
16:23:53|35502.02
16:23:54|35502.02
16:23:55|35500.
16:23:56|35500.
16:23:57|35501.42
16:23:58|35509.19
16:23:59|35509.19
16:24:00|35510.11
16:24:01|35510.11
16:24:02|35510.11
16:24:03|35498.47
16:24:05|35493.88
16:24:06|35489.59
16:24:07|35489.59
16:24:08|35488.41
16:24:09|35501.29
16:24:10|35509.36
16:24:12|35518.88
16:24:12|35518.88
16:24:14|35516.69
16:24:15|35516.69
16:24:16|35511.31
16:24:17|35524.09
16:24:19|35524.09
16:24:20|35524.09
16:24:21|35531.56
16:24:22|35524.46
16:24:23|35524.46
16:24:24|35525.67
16:24:24|35524.42
16:24:25|35524.42
16:24:27|35525.37
16:24:28|35536.64
16:24:29|35527.85
16:24:30|35522.34
16:24:30|35516.8
16:24:32|35511.33
16:24:32|35511.33
16:24:33|35511.33
16:24:35|35511.33
16:24:36|35511.33
16:24:37|35514.09
16:24:38|35521.16
16:24:38|35521.16
16:24:40|35521.16
16:24:41|35531.01
16:24:41|35531.01
16:24:43|35531.01
16:24:44|35531.01
16:24:45|35531.01
16:24:46|35540.66
16:24:46|35540.44
16:24:48|35540.44
16:24:49|35540.44
16:24:50|35540.44
16:24:50|35538.81
16:24:51|35538.81
16:24:52|35538.81
16:24:55|35534.46
16:24:55|35528.86
16:24:56|35534.45
16:24:57|35534.46
16:25:00|35534.46
16:25:01|35534.46
16:25:01|35537.35
16:25:02|35537.35
16:25:05|35537.85
16:25:06|35537.85
16:25:06|35537.85
16:25:08|35537.85
16:25:09|35555.36
16:25:10|35555.36
16:25:11|35555.36
16:25:12|35555.77
16:25:14|35555.77
16:25:15|35539.51
16:25:15|35539.53
16:25:16|35539.53
16:25:17|35539.53
16:25:18|35536.56
16:25:19|35536.56
16:25:20|35545.51
16:25:22|35545.51
16:25:23|35563.44
16:25:23|35563.44
16:25:24|35556.91
16:25:25|35556.91
16:25:27|35551.4
16:25:27|35550.18
16:25:28|35550.18
16:25:29|35550.18
16:25:30|35535.91
16:25:33|35542.22
16:25:33|35542.22
16:25:34|35538.33
16:25:35|35538.32
16:25:36|35538.32
16:25:37|35538.32
16:25:38|35529.83
16:25:39|35529.83
16:25:40|35529.83
16:25:41|35529.83
16:25:42|35529.83
16:25:43|35533.31
16:25:44|35533.31
16:25:45|35536.
16:25:46|35546.96
16:25:48|35614.3
16:25:50|35620.87
16:25:51|35665.96
16:25:52|35636.72
16:25:53|35636.72
16:25:53|35621.95
16:25:55|35621.95
16:25:57|35608.57
16:25:57|35630.73
16:25:58|35629.05
16:25:59|35629.05
16:26:00|35635.09
16:26:01|35635.09
16:26:03|35652.13
16:26:05|35660.63
16:26:06|35689.4
16:26:07|35691.22
16:26:08|35705.55
16:26:09|35715.18
16:26:10|35704.54
16:26:11|35691.25
16:26:12|35684.11
16:26:13|35684.11
16:26:14|35679.77
16:26:16|35681.
16:26:17|35681.
16:26:18|35674.65
16:26:20|35664.51
16:26:20|35668.17
16:26:21|35678.91
16:26:22|35680.23
16:26:24|35664.76
16:26:24|35664.76
16:26:26|35656.41
16:26:26|35656.41
16:26:28|35656.41
16:26:29|35653.98
16:26:30|35663.34
16:26:31|35650.74
16:26:32|35651.13
16:26:33|35635.06
16:26:34|35643.08
16:26:35|35633.55
16:26:36|35633.12
16:26:37|35633.12
16:26:38|35629.77
16:26:39|35621.23
16:26:40|35618.68
16:26:41|35627.9
16:26:42|35627.9
16:26:43|35618.67
16:26:44|35606.74
16:26:45|35606.74
16:26:46|35602.8
16:26:48|35608.27
16:26:49|35604.03
16:26:51|35604.03
16:26:53|35604.03
16:26:53|35604.03
16:26:54|35600.38
16:26:56|35593.61
16:26:56|35589.41
16:26:57|35587.5
16:26:58|35583.29
16:26:59|35589.53
16:27:01|35595.92
16:27:02|35602.53
16:27:03|35601.81
16:27:04|35584.54
16:27:05|35584.79
16:27:06|35587.58
16:27:07|35587.58
16:27:08|35574.61
16:27:09|35588.01
16:27:10|35586.2
16:27:12|35574.59
16:27:13|35580.13
16:27:14|35579.78
16:27:15|35579.78
16:27:17|35575.6
16:27:17|35571.83
16:27:19|35580.13
16:27:20|35580.13
16:27:21|35580.13
16:27:22|35580.17
16:27:23|35580.17
16:27:24|35579.94
16:27:25|35579.94
16:27:26|35578.35
16:27:26|35578.35
16:27:29|35580.16
16:27:29|35580.16
16:27:30|35580.16
16:27:31|35580.16
16:27:32|35580.16
16:27:33|35572.59
16:27:34|35569.48
16:27:35|35569.12
16:27:36|35569.12
16:27:37|35569.12
16:27:38|35558.39
16:27:39|35553.5
16:27:40|35539.86
16:27:41|35550.47
16:27:42|35552.04
16:27:43|35552.04
16:27:44|35539.85
16:27:45|35542.15
16:27:46|35539.87
16:27:47|35539.87
16:27:48|35539.87
16:27:49|35539.87
16:27:50|35542.31
16:27:52|35547.07
16:27:54|35547.07
16:27:54|35547.07
16:27:56|35539.39
16:27:56|35538.61
16:27:57|35538.61
16:27:58|35535.84
16:27:59|35535.84
16:28:01|35547.79
16:28:01|35547.27
16:28:02|35547.27
16:28:04|35540.57
16:28:04|35540.57
16:28:05|35540.57
16:28:06|35540.57
16:28:08|35535.83
16:28:09|35534.52
16:28:11|35521.27
16:28:12|35525.72
16:28:12|35525.72
16:28:13|35534.19
16:28:14|35527.58
16:28:15|35525.23
16:28:17|35526.77
16:28:18|35526.77
16:28:19|35526.77
16:28:20|35526.77
16:28:21|35500.71
16:28:22|35500.
16:28:23|35492.53
16:28:24|35492.53
16:28:25|35492.53
16:28:27|35492.53
16:28:27|35490.93
16:28:29|35490.93
16:28:30|35492.61
16:28:30|35492.61
16:28:33|35510.15
16:28:33|35510.15
16:28:34|35507.47
16:28:35|35515.92
16:28:36|35517.17
16:28:37|35518.2
16:28:38|35518.2
16:28:39|35507.48
16:28:41|35507.48
16:28:41|35507.48
16:28:42|35507.48
16:28:44|35507.48
16:28:44|35507.48
16:28:46|35497.29
16:28:47|35492.41
16:28:48|35492.34
16:28:50|35486.09
16:28:50|35486.17
16:28:52|35486.1
16:28:54|35484.82
16:28:55|35472.59
16:28:57|35468.27
16:28:58|35467.37
16:28:58|35471.51
16:28:59|35465.77
16:29:00|35465.77
16:29:01|35472.36
16:29:03|35480.85
16:29:05|35480.85
16:29:07|35471.39
16:29:09|35471.39
16:29:10|35469.29
16:29:10|35469.29
16:29:12|35469.29
16:29:14|35469.29
16:29:15|35475.54
16:29:17|35479.63
16:29:17|35479.63
16:29:19|35479.63
16:29:20|35490.17
16:29:21|35490.17
16:29:22|35490.17
16:29:23|35490.18
16:29:24|35490.17
16:29:25|35490.17
16:29:26|35490.22
16:29:27|35490.22
16:29:28|35497.84
16:29:29|35497.84
16:29:30|35512.1
16:29:31|35508.03
16:29:32|35508.04
16:29:33|35508.04
16:29:34|35499.46
16:29:35|35486.1
16:29:37|35487.23
16:29:37|35482.13
16:29:39|35482.13
16:29:40|35482.57
16:29:41|35482.58
16:29:42|35482.58
16:29:43|35482.57
16:29:44|35482.57
16:29:45|35480.92
16:29:46|35480.92
16:29:47|35480.92
16:29:48|35484.85
16:29:49|35484.96
16:29:50|35484.96
16:29:51|35498.05
16:29:52|35504.55
16:29:53|35504.55
16:29:54|35497.94
16:29:55|35495.58
16:29:57|35487.82
16:29:58|35487.82
16:29:59|35487.32
16:29:59|35482.29
16:30:01|35482.29
16:30:02|35483.36
16:30:03|35482.22
16:30:04|35470.05
16:30:06|35469.36
16:30:07|35473.31
16:30:08|35473.36
16:30:09|35473.36
16:30:10|35473.36
16:30:11|35473.36
16:30:12|35477.18
16:30:13|35458.63
16:30:15|35437.82
16:30:17|35444.87
16:30:19|35445.9
16:30:19|35445.81
16:30:20|35445.81
16:30:21|35445.81
16:30:23|35448.58
16:30:23|35446.78
16:30:24|35446.78
16:30:25|35446.78
16:30:26|35446.78
16:30:27|35446.78
16:30:28|35446.78
16:30:29|35446.78
16:30:30|35446.78
16:30:31|35446.78
16:30:32|35446.78
16:30:33|35446.78
16:30:34|35446.78
16:30:35|35431.93
16:30:36|35437.32
16:30:37|35437.32
16:30:38|35437.3
16:30:39|35437.3
16:30:40|35439.66
16:30:41|35444.59
16:30:42|35459.26
16:30:43|35453.81
16:30:44|35453.81
16:30:46|35453.81
16:30:46|35453.2
16:30:47|35453.2
16:30:48|35453.2
16:30:49|35453.2
16:30:50|35453.2
16:30:51|35453.2
16:30:52|35451.21
16:30:54|35453.15
16:30:55|35453.15
16:30:57|35458.2
16:30:58|35458.2
16:30:59|35458.2
16:31:00|35474.07
16:31:01|35479.98
16:31:01|35479.98
16:31:04|35476.22
16:31:06|35476.22
16:31:07|35483.86
16:31:08|35501.37
16:31:09|35513.81
16:31:10|35513.81
16:31:11|35513.81
16:31:12|35508.78
16:31:13|35508.78
16:31:14|35508.78
16:31:15|35504.25
16:31:16|35504.2
16:31:17|35504.2
16:31:18|35484.51
16:31:19|35500.18
16:31:20|35500.18
16:31:22|35497.84
16:31:23|35497.83
16:31:23|35497.83
16:31:25|35497.83
16:31:26|35497.83
16:31:27|35511.3
16:31:28|35503.69
16:31:29|35503.69
16:31:30|35503.69
16:31:31|35507.26
16:31:32|35502.33
16:31:33|35502.33
16:31:34|35502.33
16:31:34|35502.33
16:31:35|35512.41
16:31:37|35512.41
16:31:39|35524.97
16:31:40|35534.05
16:31:41|35536.07
16:31:41|35535.85
16:31:42|35529.35
16:31:43|35529.35
16:31:44|35529.35
16:31:46|35516.55
16:31:47|35516.43
16:31:48|35516.25
16:31:49|35508.52
16:31:50|35508.52
16:31:51|35508.52
16:31:52|35508.52
16:31:53|35522.47
16:31:54|35522.47
16:31:56|35526.1
16:31:56|35526.1
16:31:58|35526.1
16:31:58|35526.1
16:32:01|35553.82
16:32:01|35558.96
16:32:04|35563.1
16:32:04|35578.83
16:32:05|35588.4
16:32:06|35587.49
16:32:08|35587.49
16:32:09|35576.67
16:32:10|35584.18
16:32:11|35575.75
16:32:12|35575.4
16:32:13|35565.75
16:32:15|35558.13
16:32:17|35561.29
16:32:17|35562.42
16:32:18|35562.42
16:32:20|35562.42
16:32:21|35562.42
16:32:22|35578.21
16:32:23|35600.65
16:32:24|35622.36
16:32:25|35622.36
16:32:26|35612.11
16:32:27|35612.11
16:32:28|35612.11
16:32:30|35595.4
16:32:31|35595.4
16:32:31|35588.03
16:32:32|35588.02
16:32:34|35579.59
16:32:35|35596.47
16:32:36|35585.62
16:32:37|35585.62
16:32:38|35585.62
16:32:39|35585.62
16:32:40|35585.62
16:32:41|35577.39
16:32:42|35577.39
16:32:43|35577.39
16:32:44|35578.94
16:32:45|35578.94
16:32:46|35571.36
16:32:47|35571.36
16:32:48|35571.36
16:32:49|35562.5
16:32:50|35562.58
16:32:51|35562.62
16:32:52|35562.62
16:32:53|35557.52
16:32:54|35554.24
16:32:56|35557.14
16:32:58|35540.87
16:32:59|35540.76
16:33:00|35540.76
16:33:01|35540.76
16:33:03|35540.76
16:33:05|35546.74
16:33:07|35552.62
16:33:07|35560.82
16:33:09|35560.82
16:33:11|35556.7
16:33:12|35556.7
16:33:14|35546.6
16:33:15|35541.65
16:33:15|35545.79
16:33:17|35553.13
16:33:18|35553.13
16:33:19|35541.68
16:33:21|35541.68
16:33:21|35536.59
16:33:22|35536.59
16:33:24|35536.59
16:33:24|35536.59
16:33:27|35531.5
16:33:27|35521.51
16:33:28|35521.16
16:33:29|35517.2
16:33:30|35517.18
16:33:32|35513.59
16:33:33|35503.34
16:33:34|35491.96
16:33:35|35491.96
16:33:37|35499.5
16:33:38|35523.76
16:33:38|35523.76
16:33:40|35523.76
16:33:40|35523.76
16:33:41|35523.76
16:33:43|35523.76
16:33:44|35519.12
16:33:45|35507.05
16:33:46|35507.05
16:33:47|35507.05
16:33:47|35507.05
16:33:48|35507.05
16:33:50|35507.05
16:33:51|35493.63
16:33:52|35493.63
16:33:53|35493.63
16:33:54|35493.63
16:33:55|35505.68
16:33:56|35516.9
16:33:57|35516.9
16:33:59|35516.9
16:34:00|35516.9
16:34:00|35516.9
16:34:02|35516.9
16:34:03|35515.45
16:34:05|35515.45
16:34:06|35507.05
16:34:07|35490.12
16:34:09|35489.53
16:34:09|35489.53
16:34:11|35489.53
16:34:12|35489.53
16:34:14|35489.53
16:34:14|35489.53
16:34:16|35507.14
16:34:17|35507.14
16:34:18|35507.14
16:34:19|35505.02
16:34:19|35505.02
16:34:22|35523.66
16:34:22|35519.42
16:34:23|35519.41
16:34:24|35519.41
16:34:25|35510.66
16:34:26|35510.66
16:34:27|35510.66
16:34:29|35506.07
16:34:30|35506.07
16:34:31|35506.07
16:34:32|35506.07
16:34:33|35506.07
16:34:34|35506.07
16:34:35|35506.07
16:34:36|35506.07
16:34:37|35506.07
16:34:38|35538.36
16:34:39|35540.12
16:34:40|35553.72
16:34:42|35549.93
16:34:43|35549.93
16:34:43|35549.93
16:34:44|35549.93
16:34:45|35549.93
16:34:46|35549.92
16:34:47|35553.51
16:34:49|35553.51
16:34:49|35553.51
16:34:51|35543.98
16:34:51|35535.08
16:34:53|35535.08
16:34:54|35530.44
16:34:54|35530.44
16:34:55|35530.44
16:34:57|35530.44
16:34:59|35530.44
16:34:59|35523.38
16:35:00|35523.38
16:35:03|35523.38
16:35:04|35518.3
16:35:05|35518.3
16:35:07|35514.12
16:35:09|35514.12
16:35:09|35512.34
16:35:10|35512.34
16:35:11|35500.02
16:35:12|35500.02
16:35:14|35500.02
16:35:15|35500.02
16:35:16|35492.39
16:35:17|35488.64
16:35:18|35484.6
16:35:19|35477.15
16:35:20|35477.15
16:35:21|35477.15
16:35:22|35477.15
16:35:23|35477.15
16:35:24|35477.63
16:35:25|35473.89
16:35:26|35473.89
16:35:27|35473.89
16:35:29|35473.89
16:35:30|35470.17
16:35:31|35470.17
16:35:32|35470.
16:35:33|35466.33
16:35:34|35462.36
16:35:35|35469.99
16:35:36|35469.99
16:35:37|35465.17
16:35:38|35465.17
16:35:39|35465.17
16:35:40|35465.17
16:35:41|35465.17
16:35:42|35468.84
16:35:43|35468.84
16:35:44|35463.84
16:35:45|35478.87
16:35:46|35478.87
16:35:47|35490.02
16:35:47|35496.79
16:35:49|35496.79
16:35:49|35496.79
16:35:51|35480.79
16:35:51|35480.79
16:35:53|35480.79
16:35:54|35479.59
16:35:55|35479.59
16:35:55|35479.59
16:35:57|35479.59
16:35:59|35480.83
16:36:00|35480.83
16:36:00|35475.13
16:36:03|35480.24
16:36:03|35489.1
16:36:05|35489.1
16:36:06|35493.58
16:36:07|35493.59
16:36:08|35493.59
16:36:09|35493.59
16:36:10|35493.59
16:36:12|35493.59
16:36:12|35493.59
16:36:14|35493.59
16:36:15|35493.59
16:36:17|35493.59
16:36:17|35493.59
16:36:20|35493.59
16:36:20|35488.69
16:36:22|35480.68
16:36:22|35489.89
16:36:23|35490.33
16:36:24|35490.33
16:36:25|35490.33
16:36:27|35490.33
16:36:27|35490.33
16:36:28|35490.33
16:36:29|35490.33
16:36:30|35490.33
16:36:31|35485.01
16:36:32|35494.33
16:36:33|35494.33
16:36:34|35494.33
16:36:35|35494.33
16:36:36|35472.35
16:36:38|35469.93
16:36:39|35470.01
16:36:40|35479.41
16:36:41|35492.49
16:36:42|35492.49
16:36:43|35492.49
16:36:45|35492.49
16:36:46|35508.85
16:36:47|35507.98
16:36:48|35507.98
16:36:48|35507.98
16:36:49|35515.17
16:36:50|35515.17
16:36:51|35518.2
16:36:52|35536.75
16:36:54|35536.75
16:36:54|35535.1
16:36:55|35541.08
16:36:57|35538.73
16:36:59|35538.73
16:36:59|35549.7
16:37:00|35549.7
16:37:02|35549.7
16:37:03|35549.7
16:37:04|35553.15
16:37:05|35561.71
16:37:07|35561.71
16:37:07|35561.98
16:37:09|35560.51
16:37:10|35547.03
16:37:12|35547.04
16:37:13|35547.04
16:37:13|35547.04
16:37:16|35547.04
16:37:16|35561.99
16:37:18|35561.99
16:37:19|35579.04
16:37:20|35567.84
16:37:20|35567.84
16:37:22|35559.28
16:37:22|35559.28
16:37:24|35559.28
16:37:26|35555.94
16:37:26|35562.54
16:37:27|35562.54
16:37:28|35562.54
16:37:29|35562.54
16:37:30|35562.54
16:37:31|35571.61
16:37:32|35571.61
16:37:33|35571.61
16:37:34|35557.58
16:37:35|35557.58
16:37:36|35557.58
16:37:38|35547.27
16:37:39|35547.27
16:37:40|35547.27
16:37:41|35547.05
16:37:42|35547.05
16:37:42|35547.05
16:37:44|35537.75
16:37:45|35550.14
16:37:46|35550.14
16:37:46|35548.32
16:37:47|35548.32
16:37:49|35548.32
16:37:49|35548.32
16:37:51|35548.32
16:37:51|35556.73
16:37:52|35556.73
16:37:53|35556.11
16:37:54|35556.11
16:37:55|35556.11
16:37:57|35556.11
16:37:57|35556.11
16:38:00|35555.61
16:38:01|35571.25
16:38:01|35551.34
16:38:03|35550.28
16:38:04|35549.47
16:38:06|35563.34
16:38:06|35563.34
16:38:08|35563.34
16:38:10|35590.63
16:38:10|35609.75
16:38:13|35597.52
16:38:14|35597.52
16:38:15|35597.52
16:38:16|35586.29
16:38:17|35591.33
16:38:18|35591.33
16:38:19|35624.16
16:38:21|35624.59
16:38:22|35624.6
16:38:22|35629.73
16:38:25|35638.46
16:38:25|35633.69
16:38:26|35633.68
16:38:27|35633.68
16:38:29|35633.68
16:38:30|35627.24
16:38:30|35627.24
16:38:32|35653.54
16:38:33|35679.59
16:38:34|35679.68
16:38:34|35679.86
16:38:36|35679.79
16:38:37|35671.16
16:38:37|35670.99
16:38:39|35671.3
16:38:39|35671.3
16:38:41|35658.3
16:38:41|35658.3
16:38:42|35651.15
16:38:44|35634.54
16:38:46|35634.54
16:38:46|35641.9
16:38:47|35638.75
16:38:48|35638.75
16:38:49|35638.75
16:38:50|35638.75
16:38:51|35621.19
16:38:52|35610.97
16:38:53|35610.97
16:38:54|35616.98
16:38:55|35616.98
16:38:56|35616.98
16:38:57|35612.54
16:38:58|35612.54
16:38:59|35612.53
16:39:00|35635.96
16:39:01|35666.77
16:39:02|35660.12
16:39:04|35659.38
16:39:05|35646.22
16:39:06|35646.22
16:39:07|35646.22
16:39:09|35651.47
16:39:10|35649.75
16:39:11|35649.75
16:39:12|35655.8
16:39:13|35661.18
16:39:14|35661.18
16:39:15|35661.18
16:39:17|35669.58
16:39:17|35673.85
16:39:19|35661.92
16:39:20|35661.92
16:39:21|35661.92
16:39:22|35664.89
16:39:22|35692.35
16:39:24|35688.98
16:39:25|35686.22
16:39:27|35684.85
16:39:27|35689.1
16:39:28|35678.5
16:39:29|35678.5
16:39:31|35678.5
16:39:32|35661.92
16:39:33|35658.56
16:39:34|35658.64
16:39:35|35658.64
16:39:37|35658.56
16:39:38|35658.54
16:39:39|35658.54
16:39:39|35655.76
16:39:40|35645.75
16:39:42|35639.22
16:39:42|35634.99
16:39:43|35635.07
16:39:44|35635.07
16:39:46|35637.87
16:39:47|35637.87
16:39:47|35637.87
16:39:48|35637.87
16:39:50|35636.97
16:39:51|35639.88
16:39:51|35643.47
16:39:53|35643.47
16:39:53|35663.72
16:39:54|35663.72
16:39:56|35663.72
16:39:56|35657.31
16:39:58|35657.31
16:39:58|35668.83
16:40:00|35668.83
16:40:02|35666.62
16:40:03|35667.74
16:40:04|35667.74
16:40:05|35679.51
16:40:07|35675.3
16:40:08|35666.56
16:40:08|35672.3
16:40:10|35672.3
16:40:10|35672.3
16:40:12|35672.3
16:40:12|35667.85
16:40:13|35667.85
16:40:14|35666.63
16:40:17|35666.63
16:40:18|35639.53
16:40:19|35645.57
16:40:19|35645.57
16:40:20|35645.57
16:40:21|35639.52
16:40:23|35631.27
16:40:24|35626.27
16:40:24|35629.06
16:40:25|35629.05
16:40:26|35629.05
16:40:28|35621.25
16:40:29|35621.25
16:40:30|35621.25
16:40:31|35621.25
16:40:32|35616.98
16:40:33|35616.98
16:40:34|35616.98
16:40:35|35611.03
16:40:36|35611.03
16:40:37|35611.03
16:40:38|35611.03
16:40:39|35610.11
16:40:40|35616.82
16:40:41|35616.82
16:40:42|35616.82
16:40:43|35616.79
16:40:44|35616.9
16:40:45|35616.91
16:40:46|35616.91
16:40:47|35616.91
16:40:48|35616.84
16:40:49|35616.84
16:40:50|35616.84
16:40:51|35602.66
16:40:52|35603.18
16:40:53|35605.87
16:40:54|35605.87
16:40:55|35605.87
16:40:56|35605.87
16:40:57|35605.87
16:40:58|35605.87
16:40:59|35608.64
16:41:00|35608.64
16:41:01|35608.64
16:41:03|35608.64
16:41:05|35602.47
16:41:05|35612.09
16:41:06|35615.13
16:41:07|35615.13
16:41:09|35615.13
16:41:10|35627.46
16:41:11|35627.46
16:41:12|35635.28
16:41:13|35646.93
16:41:14|35646.93
16:41:15|35657.28
16:41:16|35657.28
16:41:17|35657.28
16:41:18|35657.28
16:41:20|35654.57
16:41:21|35654.57
16:41:22|35654.57
16:41:23|35654.57
16:41:25|35635.32
16:41:26|35635.32
16:41:26|35636.06
16:41:28|35636.06
16:41:29|35636.06
16:41:30|35642.35
16:41:32|35625.57
16:41:32|35625.57
16:41:33|35633.28
16:41:34|35633.28
16:41:35|35633.28
16:41:36|35633.28
16:41:37|35633.28
16:41:38|35633.28
16:41:39|35633.28
16:41:40|35633.28
16:41:41|35633.28
16:41:42|35622.06
16:41:44|35633.6
16:41:45|35629.34
16:41:46|35628.5
16:41:47|35620.44
16:41:48|35620.44
16:41:49|35620.44
16:41:50|35620.44
16:41:51|35620.44
16:41:52|35603.
16:41:53|35603.
16:41:54|35604.55
16:41:55|35604.55
16:41:56|35604.55
16:41:57|35604.66
16:41:58|35604.66
16:41:59|35608.67
16:42:00|35608.67
16:42:01|35608.67
16:42:03|35593.34
16:42:04|35579.63
16:42:05|35579.63
16:42:06|35580.49
16:42:08|35580.49
16:42:08|35580.49
16:42:11|35594.43
16:42:11|35588.
16:42:13|35588.
16:42:14|35588.
16:42:15|35594.42
16:42:16|35594.42
16:42:17|35594.42
16:42:18|35607.25
16:42:19|35609.65
16:42:20|35610.01
16:42:22|35611.51
16:42:23|35611.51
16:42:23|35643.04
16:42:25|35636.73
16:42:25|35636.73
16:42:26|35633.95
16:42:27|35639.4
16:42:28|35639.4
16:42:29|35639.4
16:42:31|35638.91
16:42:31|35643.65
16:42:32|35643.65
16:42:33|35643.65
16:42:34|35644.8
16:42:36|35654.56
16:42:37|35659.48
16:42:38|35669.74
16:42:39|35669.74
16:42:40|35669.71
16:42:41|35665.2
16:42:42|35665.2
16:42:43|35650.86
16:42:44|35650.49
16:42:45|35644.87
16:42:46|35639.4
16:42:47|35639.4
16:42:48|35639.4
16:42:49|35639.4
16:42:50|35639.4
16:42:51|35639.4
16:42:53|35639.4
16:42:54|35639.4
16:42:54|35639.4
16:42:56|35652.68
16:42:57|35652.68
16:42:57|35660.54
16:42:58|35667.41
16:42:59|35675.44
16:43:01|35686.8
16:43:02|35686.8
16:43:02|35676.95
16:43:03|35665.36
16:43:06|35656.44
16:43:06|35647.59
16:43:08|35655.16
16:43:09|35660.29
16:43:10|35660.29
16:43:11|35660.29
16:43:12|35660.29
16:43:14|35669.71
16:43:15|35669.71
16:43:16|35669.71
16:43:17|35669.71
16:43:17|35669.71
16:43:19|35669.71
16:43:20|35669.71
16:43:21|35669.8
16:43:22|35675.41
16:43:23|35675.41
16:43:24|35675.41
16:43:25|35675.41
16:43:26|35675.41
16:43:27|35668.98
16:43:28|35668.98
16:43:29|35663.99
16:43:31|35670.92
16:43:32|35670.92
16:43:33|35662.6
16:43:34|35656.75
16:43:34|35656.75
16:43:37|35656.75
16:43:37|35656.75
16:43:38|35649.03
16:43:39|35649.03
16:43:40|35649.03
16:43:41|35641.03
16:43:42|35641.03
16:43:43|35640.5
16:43:44|35640.5
16:43:45|35640.5
16:43:46|35640.5
16:43:47|35627.12
16:43:48|35627.12
16:43:49|35627.12
16:43:50|35627.12
16:43:51|35628.22
16:43:53|35628.22
16:43:54|35628.22
16:43:54|35661.11
16:43:55|35661.11
16:43:57|35661.11
16:43:57|35661.11
16:43:58|35661.11
16:43:59|35661.11
16:44:00|35656.03
16:44:02|35655.94
16:44:03|35655.94
16:44:05|35655.94
16:44:05|35655.94
16:44:06|35648.27
16:44:08|35648.27
16:44:09|35648.27
16:44:10|35648.27
16:44:12|35641.06
16:44:13|35646.22
16:44:15|35656.58
16:44:16|35656.58
16:44:17|35656.58
16:44:18|35656.58
16:44:19|35664.17
16:44:20|35664.17
16:44:21|35656.15
16:44:21|35656.15
16:44:23|35656.15
16:44:24|35656.15
16:44:25|35650.57
16:44:27|35650.56
16:44:27|35650.56
16:44:29|35645.46
16:44:30|35645.46
16:44:31|35645.46
16:44:32|35645.46
16:44:33|35645.46
16:44:33|35645.46
16:44:35|35652.75
16:44:35|35652.75
16:44:37|35652.75
16:44:37|35652.75
16:44:38|35652.77
16:44:39|35652.77
16:44:41|35649.03
16:44:42|35649.03
16:44:43|35649.03
16:44:44|35649.03
16:44:44|35649.03
16:44:45|35649.03
16:44:46|35649.03
16:44:48|35652.64
16:44:49|35647.02
16:44:50|35647.02
16:44:51|35646.87
16:44:52|35642.92
16:44:52|35624.54
16:44:53|35624.54
16:44:54|35624.54
16:44:56|35624.54
16:44:56|35624.54
16:44:57|35624.54
16:44:58|35624.54
16:45:00|35624.54
16:45:00|35609.79
16:45:03|35609.79
16:45:03|35602.19
16:45:05|35602.19
16:45:06|35602.19
16:45:07|35602.19
16:45:08|35618.39
16:45:09|35618.39
16:45:10|35618.39
16:45:11|35624.54
16:45:12|35639.15
16:45:13|35639.15
16:45:15|35639.15
16:45:15|35621.23
16:45:17|35621.22
16:45:18|35621.22
16:45:19|35621.22
16:45:20|35621.22
16:45:21|35621.22
16:45:22|35621.22
16:45:23|35621.22
16:45:24|35621.22
16:45:25|35621.22
16:45:26|35621.22
16:45:27|35621.22
16:45:28|35621.22
16:45:29|35621.22
16:45:30|35621.22
16:45:30|35621.22
16:45:31|35621.22
16:45:33|35621.22
16:45:34|35619.67
16:45:35|35608.3
16:45:36|35608.31
16:45:37|35608.31
16:45:38|35608.31
16:45:39|35615.12
16:45:40|35615.41
16:45:41|35615.41
16:45:42|35615.41
16:45:43|35610.99
16:45:44|35610.99
16:45:45|35629.72
16:45:46|35637.78
16:45:47|35645.23
16:45:48|35645.23
16:45:49|35650.1
16:45:50|35650.1
16:45:51|35650.1
16:45:52|35639.77
16:45:53|35647.47
16:45:54|35651.56
16:45:55|35673.33
16:45:56|35674.13
16:45:57|35674.13
16:45:58|35654.28
16:45:59|35654.28
16:46:00|35655.99
16:46:01|35655.99
16:46:02|35655.99
16:46:03|35655.99
16:46:04|35662.01
16:46:05|35664.88
16:46:06|35657.63
16:46:08|35657.63
16:46:09|35657.63
16:46:11|35657.63
16:46:11|35654.28
16:46:12|35654.28
16:46:14|35655.94
16:46:15|35655.94
16:46:16|35655.94
16:46:17|35655.94
16:46:18|35655.94
16:46:19|35655.94
16:46:20|35655.94
16:46:21|35655.94
16:46:22|35647.6
16:46:24|35647.6
16:46:24|35646.12
16:46:25|35644.68
16:46:26|35644.87
16:46:27|35653.86
16:46:29|35663.35
16:46:30|35654.27
16:46:31|35653.96
16:46:32|35653.96
16:46:33|35653.96
16:46:34|35647.32
16:46:35|35653.88
16:46:36|35653.88
16:46:37|35653.88
16:46:38|35653.88
16:46:40|35656.
16:46:41|35656.
16:46:42|35660.4
16:46:44|35660.4
16:46:45|35660.4
16:46:46|35661.27
16:46:46|35661.27
16:46:47|35655.61
16:46:49|35655.61
16:46:50|35655.61
16:46:51|35655.61
16:46:52|35650.97
16:46:53|35650.97
16:46:55|35650.97
16:46:56|35650.94
16:46:57|35644.99
16:46:58|35640.18
16:46:59|35639.17
16:47:00|35639.17
16:47:01|35639.17
16:47:02|35639.17
16:47:03|35637.56
16:47:04|35640.89
16:47:05|35641.3
16:47:06|35641.97
16:47:08|35634.29
16:47:10|35634.29
16:47:10|35636.44
16:47:11|35626.24
16:47:12|35619.33
16:47:13|35620.2
16:47:14|35620.2
16:47:15|35620.2
16:47:17|35620.2
16:47:18|35627.7
16:47:19|35627.7
16:47:20|35627.7
16:47:20|35627.67
16:47:21|35627.67
16:47:24|35634.03
16:47:25|35634.03
16:47:26|35646.06
16:47:27|35646.06
16:47:27|35642.36
16:47:28|35642.36
16:47:30|35642.36
16:47:30|35647.53
16:47:32|35647.53
16:47:32|35647.53
16:47:34|35647.53
16:47:35|35647.62
16:47:36|35647.62
16:47:36|35647.62
16:47:38|35652.37
16:47:39|35652.37
16:47:40|35652.37
16:47:40|35652.37
16:47:42|35652.37
16:47:43|35652.37
16:47:44|35652.37
16:47:45|35652.37
16:47:46|35660.64
16:47:46|35659.23
16:47:48|35655.47
16:47:49|35655.47
16:47:49|35653.04
16:47:51|35653.04
16:47:51|35648.77
16:47:53|35648.77
16:47:53|35650.23
16:47:54|35650.23
16:47:55|35652.35
16:47:56|35652.35
16:47:57|35652.35
16:47:58|35652.35
16:47:59|35652.35
16:48:01|35652.35
16:48:02|35654.73
16:48:04|35654.73
16:48:04|35654.73
16:48:05|35646.27
16:48:06|35646.27
16:48:08|35629.36
16:48:10|35635.99
16:48:12|35626.56
16:48:13|35618.02
16:48:14|35618.34
16:48:16|35618.34
16:48:17|35618.34
16:48:18|35616.07
16:48:19|35610.87
16:48:20|35610.87
16:48:21|35610.87
16:48:23|35610.87
16:48:24|35610.87
16:48:25|35612.4
16:48:26|35612.4
16:48:27|35612.4
16:48:27|35612.4
16:48:28|35612.4
16:48:30|35612.4
16:48:31|35608.96
16:48:32|35608.96
16:48:33|35608.96
16:48:34|35608.96
16:48:35|35598.9
16:48:35|35593.08
16:48:38|35593.08
16:48:39|35593.08
16:48:40|35593.08
16:48:41|35588.14
16:48:41|35588.14
16:48:43|35584.24
16:48:44|35584.24
16:48:45|35584.24
16:48:46|35584.32
16:48:47|35587.74
16:48:48|35587.74
16:48:49|35579.62
16:48:49|35579.62
16:48:50|35579.62
16:48:51|35579.62
16:48:53|35581.79
16:48:54|35581.79
16:48:54|35581.79
16:48:56|35581.79
16:48:56|35582.82
16:48:57|35582.82
16:48:58|35582.82
16:48:59|35562.44
16:49:00|35562.44
16:49:02|35571.92
16:49:03|35572.64
16:49:04|35572.64
16:49:04|35572.64
16:49:05|35572.64
16:49:06|35572.64
16:49:07|35572.64
16:49:10|35570.91
16:49:11|35570.91
16:49:13|35570.91
16:49:14|35570.91
16:49:16|35570.27
16:49:16|35574.64
16:49:18|35561.15
16:49:19|35561.15
16:49:20|35559.11
16:49:22|35559.11
16:49:22|35558.42
16:49:24|35542.41
16:49:26|35542.41
16:49:27|35544.66
16:49:27|35544.66
16:49:30|35549.9
16:49:31|35549.9
16:49:32|35549.9
16:49:33|35549.9
16:49:34|35543.84
16:49:34|35543.83
16:49:35|35543.83
16:49:37|35535.41
16:49:38|35535.41
16:49:39|35535.41
16:49:39|35535.41
16:49:40|35527.36
16:49:42|35527.34
16:49:42|35527.23
16:49:43|35527.23
16:49:44|35527.23
16:49:46|35518.81
16:49:46|35516.54
16:49:47|35513.07
16:49:48|35513.07
16:49:49|35511.98
16:49:50|35506.64
16:49:52|35506.64
16:49:53|35513.03
16:49:53|35531.63
16:49:54|35534.37
16:49:56|35537.24
16:49:56|35536.3
16:49:57|35531.37
16:49:58|35531.37
16:49:59|35531.37
16:50:00|35531.37
16:50:02|35531.37
16:50:02|35531.37
16:50:03|35536.05
16:50:05|35536.05
16:50:05|35554.72
16:50:06|35554.23
16:50:08|35541.24
16:50:09|35541.24
16:50:11|35541.24
16:50:12|35541.24
16:50:14|35508.31
16:50:14|35508.31
16:50:16|35509.11
16:50:17|35502.59
16:50:17|35502.59
16:50:19|35502.59
16:50:20|35493.2
16:50:21|35492.53
16:50:21|35492.53
16:50:23|35494.67
16:50:23|35483.82
16:50:25|35477.5
16:50:27|35477.5
16:50:28|35500.89
16:50:28|35509.78
16:50:29|35517.92
16:50:31|35505.98
16:50:32|35505.98
16:50:33|35505.98
16:50:34|35498.95
16:50:35|35498.95
16:50:36|35505.62
16:50:36|35506.71
16:50:38|35504.39
16:50:38|35504.39
16:50:39|35504.38
16:50:40|35504.38
16:50:41|35504.38
16:50:43|35496.29
16:50:44|35496.42
16:50:45|35496.42
16:50:46|35496.42
16:50:46|35496.42
16:50:47|35496.42
16:50:48|35496.42
16:50:49|35496.42
16:50:50|35498.41
16:50:52|35498.41
16:50:52|35501.92
16:50:54|35501.92
16:50:54|35501.92
16:50:55|35501.92
16:50:57|35498.18
16:50:57|35504.64
16:50:59|35504.64
16:50:59|35504.64
16:51:00|35504.64
16:51:02|35497.04
16:51:02|35497.04
16:51:03|35496.42
16:51:04|35493.25
16:51:06|35493.25
16:51:06|35493.25
16:51:07|35493.27
16:51:08|35493.27
16:51:11|35493.27
16:51:12|35490.97
16:51:13|35486.21
16:51:14|35481.46
16:51:15|35481.46
16:51:16|35481.46
16:51:17|35481.46
16:51:18|35491.04
16:51:20|35491.03
16:51:21|35491.03
16:51:23|35480.22
16:51:24|35480.22
16:51:24|35489.13
16:51:25|35489.13
16:51:26|35489.13
16:51:28|35489.13
16:51:28|35489.13
16:51:30|35489.13
16:51:31|35489.13
16:51:31|35489.13
16:51:33|35469.05
16:51:34|35469.05
16:51:35|35482.27
16:51:36|35471.51
16:51:37|35471.51
16:51:37|35479.64
16:51:39|35483.86
16:51:40|35483.86
16:51:40|35486.64
16:51:42|35486.64
16:51:43|35492.25
16:51:44|35516.7
16:51:45|35511.13
16:51:46|35506.57
16:51:46|35491.28
16:51:48|35488.6
16:51:49|35488.6
16:51:49|35495.38
16:51:50|35495.38
16:51:51|35482.72
16:51:52|35482.72
16:51:54|35491.05
16:51:54|35491.05
16:51:55|35481.5
16:51:57|35480.16
16:51:57|35480.16
16:52:00|35498.18
16:52:00|35498.18
16:52:02|35491.03
16:52:02|35483.34
16:52:03|35483.34
16:52:05|35483.49
16:52:06|35483.49
16:52:07|35483.49
16:52:07|35483.49
16:52:08|35515.04
16:52:09|35515.09
16:52:12|35515.09
16:52:13|35493.18
16:52:15|35492.41
16:52:17|35492.42
16:52:17|35492.58
16:52:19|35492.66
16:52:21|35493.18
16:52:22|35493.18
16:52:23|35484.66
16:52:25|35484.66
16:52:25|35484.66
16:52:26|35484.66
16:52:28|35477.72
16:52:29|35477.71
16:52:29|35477.72
16:52:32|35477.72
16:52:32|35479.72
16:52:33|35479.72
16:52:34|35479.72
16:52:36|35479.72
16:52:37|35479.72
16:52:38|35482.84
16:52:39|35478.34
16:52:40|35491.91
16:52:41|35491.91
16:52:42|35491.91
16:52:43|35491.91
16:52:45|35491.91
16:52:45|35487.24
16:52:47|35487.24
16:52:47|35487.24
16:52:49|35487.24
16:52:50|35498.68
16:52:51|35498.68
16:52:52|35498.68
16:52:53|35498.68
16:52:53|35498.68
16:52:55|35498.68
16:52:56|35498.68
16:52:57|35498.68
16:52:58|35498.68
16:52:59|35498.68
16:52:59|35498.68
16:53:00|35498.68
16:53:02|35493.48
16:53:03|35493.48
16:53:04|35493.48
16:53:05|35493.48
16:53:06|35493.48
16:53:06|35490.47
16:53:08|35481.97
16:53:09|35481.97
16:53:10|35481.97
16:53:11|35481.97
16:53:12|35481.96
16:53:13|35481.96
16:53:15|35483.94
16:53:16|35483.94
16:53:17|35483.94
16:53:18|35487.39
16:53:20|35497.67
16:53:21|35498.75
16:53:22|35498.75
16:53:23|35498.75
16:53:23|35498.75
16:53:25|35498.75
16:53:27|35493.2
16:53:28|35491.91
16:53:30|35491.29
16:53:30|35491.29
16:53:32|35491.29
16:53:33|35491.29
16:53:34|35498.91
16:53:35|35498.91
16:53:35|35498.91
16:53:37|35498.91
16:53:39|35498.91
16:53:40|35498.91
16:53:41|35498.91
16:53:42|35492.72
16:53:43|35500.64
16:53:44|35500.64
16:53:45|35500.64
16:53:46|35499.88
16:53:47|35499.88
16:53:48|35499.88
16:53:49|35503.65
16:53:50|35503.65
16:53:51|35503.65
16:53:52|35516.79
16:53:53|35516.79
16:53:54|35516.79
16:53:55|35516.79
16:53:56|35510.99
16:53:57|35510.99
16:53:58|35510.99
16:53:59|35509.42
16:54:00|35509.42
16:54:01|35500.1
16:54:02|35500.1
16:54:03|35500.1
16:54:04|35500.1
16:54:05|35500.1
16:54:06|35500.63
16:54:07|35500.63
16:54:08|35500.63
16:54:09|35500.63
16:54:10|35500.63
16:54:11|35500.63
16:54:12|35500.63
16:54:13|35500.63
16:54:15|35500.63
16:54:17|35500.63
16:54:18|35520.
16:54:20|35525.5
16:54:21|35525.49
16:54:22|35525.49
16:54:23|35525.49
16:54:24|35525.49
16:54:25|35525.49
16:54:27|35530.93
16:54:27|35520.18
16:54:29|35523.45
16:54:30|35525.53
16:54:31|35520.21
16:54:31|35520.21
16:54:33|35520.21
16:54:34|35512.07
16:54:34|35512.07
16:54:36|35513.09
16:54:36|35513.09
16:54:38|35513.09
16:54:39|35501.74
16:54:40|35504.87
16:54:40|35504.87
16:54:42|35504.87
16:54:43|35496.87
16:54:44|35496.87
16:54:45|35499.28
16:54:45|35499.28
16:54:46|35488.67
16:54:48|35486.91
16:54:49|35486.91
16:54:50|35486.81
16:54:51|35486.81
16:54:52|35486.81
16:54:52|35506.85
16:54:53|35506.85
16:54:54|35506.85
16:54:56|35506.85
16:54:56|35506.85
16:54:58|35506.85
16:54:59|35506.85
16:54:59|35506.85
16:55:01|35504.73
16:55:02|35504.73
16:55:03|35504.73
16:55:04|35504.73
16:55:05|35504.73
16:55:06|35504.73
16:55:07|35500.15
16:55:08|35500.14
16:55:09|35500.14
16:55:10|35500.14
16:55:11|35500.
16:55:12|35500.
16:55:13|35500.
16:55:15|35496.77
16:55:16|35496.77
16:55:17|35496.77
16:55:19|35496.77
16:55:20|35496.77
16:55:21|35496.77
16:55:22|35496.77
16:55:23|35496.77
16:55:24|35494.05
16:55:25|35492.98
16:55:26|35484.73
16:55:28|35481.47
16:55:28|35481.47
16:55:30|35481.47
16:55:32|35481.47
16:55:34|35474.44
16:55:34|35474.44
16:55:35|35474.44
16:55:36|35474.44
16:55:37|35474.44
16:55:38|35477.72
16:55:39|35477.72
16:55:40|35477.72
16:55:41|35469.76
16:55:42|35476.58
16:55:43|35476.58
16:55:44|35476.58
16:55:45|35476.58
16:55:47|35476.58
16:55:48|35476.58
16:55:49|35476.58
16:55:50|35476.58
16:55:51|35476.58
16:55:52|35476.58
16:55:53|35476.58
16:55:54|35485.74
16:55:55|35485.74
16:55:56|35485.75
16:55:57|35494.13
16:55:58|35506.23
16:55:59|35494.77
16:56:00|35494.77
16:56:01|35494.77
16:56:02|35494.77
16:56:03|35494.77
16:56:04|35512.49
16:56:05|35512.49
16:56:06|35512.49
16:56:07|35512.49
16:56:08|35512.49
16:56:09|35512.49
16:56:10|35512.49
16:56:11|35500.85
16:56:12|35487.24
16:56:13|35487.24
16:56:15|35487.24
16:56:17|35487.24
16:56:18|35487.24
16:56:19|35492.03
16:56:20|35492.03
16:56:22|35492.03
16:56:23|35492.03
16:56:24|35489.99
16:56:25|35489.99
16:56:27|35482.8
16:56:27|35482.79
16:56:28|35481.97
16:56:29|35481.97
16:56:30|35481.97
16:56:32|35490.
16:56:33|35494.19
16:56:34|35494.19
16:56:35|35494.19
16:56:36|35487.82
16:56:37|35487.82
16:56:39|35487.82
16:56:40|35487.82
16:56:41|35486.93
16:56:42|35486.93
16:56:43|35494.43
16:56:45|35491.77
16:56:46|35491.77
16:56:47|35491.77
16:56:48|35491.77
16:56:48|35491.77
16:56:50|35491.77
16:56:50|35491.77
16:56:51|35491.77
16:56:52|35491.77
16:56:53|35491.77
16:56:55|35491.77
16:56:55|35491.77
16:56:56|35486.38
16:56:58|35486.38
16:56:59|35486.38
16:56:59|35486.38
16:57:00|35486.38
16:57:01|35482.69
16:57:04|35482.69
16:57:04|35482.69
16:57:05|35482.69
16:57:06|35482.69
16:57:07|35482.69
16:57:08|35482.69
16:57:09|35476.29
16:57:10|35476.29
16:57:11|35476.29
16:57:13|35473.59
16:57:14|35473.59
16:57:16|35467.9
16:57:18|35467.9
16:57:19|35469.22
16:57:20|35475.75
16:57:21|35480.13
16:57:22|35480.13
16:57:23|35480.13
16:57:24|35480.13
16:57:26|35486.27
16:57:27|35486.27
16:57:29|35482.21
16:57:30|35482.21
16:57:31|35476.36
16:57:32|35476.36
16:57:33|35474.55
16:57:33|35474.55
16:57:34|35474.55
16:57:36|35475.2
16:57:36|35475.2
16:57:38|35468.73
16:57:39|35468.73
16:57:40|35462.99
16:57:40|35462.99
16:57:42|35462.99
16:57:42|35462.81
16:57:44|35455.46
16:57:44|35451.61
16:57:45|35451.22
16:57:46|35444.8
16:57:47|35442.43
16:57:48|35442.43
16:57:50|35442.43
16:57:50|35442.43
16:57:51|35445.6
16:57:52|35445.6
16:57:53|35439.59
16:57:54|35445.31
16:57:55|35445.31
16:57:57|35439.72
16:57:57|35439.29
16:57:58|35423.8
16:58:01|35420.15
16:58:01|35417.55
16:58:02|35407.18
16:58:03|35404.28
16:58:04|35400.65
16:58:05|35400.64
16:58:06|35400.69
16:58:07|35400.69
16:58:08|35400.69
16:58:09|35417.75
16:58:10|35413.1
16:58:11|35425.61
16:58:13|35410.5
16:58:14|35413.95
16:58:15|35413.95
16:58:16|35413.95
16:58:17|35408.34
16:58:18|35422.49
16:58:20|35423.57
16:58:21|35432.69
16:58:23|35432.69
16:58:23|35429.3
16:58:25|35429.51
16:58:27|35423.67
16:58:28|35423.67
16:58:29|35423.67
16:58:30|35417.79
16:58:32|35413.95
16:58:33|35413.95
16:58:35|35400.
16:58:35|35395.24
16:58:36|35395.25
16:58:38|35386.62
16:58:38|35384.62
16:58:40|35378.97
16:58:41|35358.01
16:58:42|35363.61
16:58:43|35362.37
16:58:44|35361.83
16:58:45|35363.38
16:58:46|35355.94
16:58:47|35355.94
16:58:48|35347.88
16:58:49|35339.4
16:58:50|35330.25
16:58:51|35330.25
16:58:52|35333.61
16:58:54|35333.61
16:58:55|35356.47
16:58:56|35338.04
16:58:56|35347.2
16:58:58|35341.22
16:58:59|35341.22
16:59:00|35341.22
16:59:00|35355.95
16:59:02|35352.86
16:59:02|35353.19
16:59:03|35348.88
16:59:05|35348.88
16:59:05|35348.88
16:59:07|35348.88
16:59:09|35354.33
16:59:09|35354.33
16:59:10|35354.33
16:59:12|35330.34
16:59:12|35330.34
16:59:15|35330.34
16:59:16|35337.2
16:59:16|35338.47
16:59:18|35329.75
16:59:18|35329.11
16:59:20|35329.11
16:59:20|35326.36
16:59:22|35326.36
16:59:23|35326.36
16:59:24|35326.36
16:59:24|35326.36
16:59:26|35326.36
16:59:27|35329.1
16:59:27|35329.1
16:59:28|35329.1
16:59:30|35329.1
16:59:30|35338.49
16:59:32|35340.
16:59:32|35340.
16:59:33|35340.
16:59:34|35355.95
16:59:36|35355.95
16:59:36|35355.95
16:59:38|35355.95
16:59:38|35355.95
16:59:39|35342.38
16:59:41|35342.38
16:59:41|35351.51
16:59:42|35351.51
16:59:43|35339.59
16:59:44|35326.36
16:59:47|35337.19
16:59:47|35337.19
16:59:48|35337.19
16:59:49|35337.8
16:59:50|35311.69
16:59:51|35302.67
16:59:53|35302.67
16:59:53|35302.67
16:59:54|35302.67
16:59:55|35298.33
16:59:56|35306.19
16:59:57|35306.21
16:59:58|35306.21
16:59:59|35296.2
17:00:00|35296.2
17:00:01|35296.7
17:00:02|35300.
17:00:04|35300.
17:00:05|35307.71
17:00:05|35315.94
17:00:06|35315.94
17:00:08|35318.61
17:00:09|35323.69
17:00:10|35320.1
17:00:12|35320.68
17:00:13|35320.68
17:00:14|35317.41
17:00:16|35317.41
17:00:17|35317.42
17:00:19|35341.03
17:00:20|35351.
17:00:21|35355.54
17:00:23|35355.54
17:00:24|35358.49
17:00:25|35358.49
17:00:26|35358.49
17:00:27|35360.
17:00:28|35360.
17:00:29|35362.95
17:00:30|35367.96
17:00:31|35367.96
17:00:32|35367.96
17:00:33|35367.96
17:00:34|35367.96
17:00:36|35389.29
17:00:37|35389.29
17:00:38|35389.92
17:00:39|35388.62
17:00:40|35396.74
17:00:41|35385.35
17:00:42|35391.29
17:00:43|35390.56
17:00:44|35390.56
17:00:45|35394.17
17:00:47|35394.17
17:00:47|35394.18
17:00:49|35394.18
17:00:49|35399.91
17:00:50|35409.03
17:00:51|35409.03
17:00:52|35424.26
17:00:54|35424.26
17:00:54|35400.26
17:00:55|35400.26
17:00:56|35400.26
17:00:57|35399.76
17:00:59|35396.62
17:01:00|35394.24
17:01:00|35394.24
17:01:02|35388.93
17:01:02|35388.93
17:01:03|35388.93
17:01:06|35376.03
17:01:06|35376.03
17:01:07|35375.79
17:01:08|35371.09
17:01:09|35371.09
17:01:10|35371.09
17:01:11|35371.09
17:01:12|35371.09
17:01:13|35379.84
17:01:14|35379.84
17:01:16|35356.71
17:01:18|35356.
17:01:20|35356.
17:01:20|35356.
17:01:22|35341.89
17:01:24|35347.43
17:01:25|35345.8
17:01:26|35345.8
17:01:27|35345.8
17:01:29|35345.01
17:01:30|35359.58
17:01:31|35359.58
17:01:33|35359.58
17:01:34|35360.79
17:01:35|35360.79
17:01:36|35349.96
17:01:37|35345.63
17:01:38|35342.31
17:01:39|35342.7
17:01:40|35354.23
17:01:41|35354.23
17:01:42|35354.23
17:01:43|35354.23
17:01:44|35350.
17:01:45|35345.5
17:01:47|35344.22
17:01:48|35344.22
17:01:49|35344.22
17:01:50|35344.22
17:01:51|35338.62
17:01:52|35338.62
17:01:53|35338.62
17:01:54|35338.62
17:01:55|35328.03
17:01:55|35330.54
17:01:57|35330.54
17:01:58|35330.54
17:01:59|35330.54
17:02:00|35330.54
17:02:01|35323.87
17:02:02|35323.87
17:02:03|35323.87
17:02:04|35322.4
17:02:05|35325.89
17:02:06|35325.89
17:02:07|35313.
17:02:08|35313.
17:02:09|35317.16
17:02:10|35317.16
17:02:10|35309.99
17:02:12|35318.91
17:02:13|35318.91
17:02:14|35318.91
17:02:15|35329.29
17:02:16|35335.29
17:02:18|35330.72
17:02:19|35359.95
17:02:20|35366.32
17:02:22|35364.72
17:02:24|35364.72
17:02:26|35361.84
17:02:27|35361.84
17:02:29|35361.84
17:02:30|35361.84
17:02:31|35373.38
17:02:32|35373.38
17:02:33|35362.15
17:02:34|35362.14
17:02:35|35362.14
17:02:36|35362.13
17:02:37|35357.46
17:02:38|35350.18
17:02:39|35368.
17:02:40|35368.
17:02:41|35368.
17:02:42|35375.88
17:02:43|35375.88
17:02:44|35375.88
17:02:45|35368.43
17:02:46|35368.43
17:02:47|35368.43
17:02:48|35368.43
17:02:49|35365.78
17:02:50|35369.5
17:02:51|35381.98
17:02:52|35382.42
17:02:53|35382.42
17:02:55|35402.58
17:02:56|35383.51
17:02:56|35383.51
17:02:57|35383.51
17:02:58|35383.51
17:02:59|35383.51
17:03:00|35383.51
17:03:01|35370.6
17:03:02|35370.6
17:03:04|35370.6
17:03:05|35370.6
17:03:06|35360.01
17:03:07|35360.01
17:03:09|35368.81
17:03:09|35368.81
17:03:10|35368.81
17:03:11|35362.94
17:03:13|35362.94
17:03:14|35366.44
17:03:15|35375.88
17:03:16|35375.88
17:03:16|35376.6
17:03:19|35380.98
17:03:20|35380.98
17:03:22|35380.99
17:03:23|35386.93
17:03:24|35388.66
17:03:26|35388.66
17:03:28|35384.41
17:03:28|35400.
17:03:29|35410.82
17:03:30|35404.69
17:03:31|35403.22
17:03:32|35403.22
17:03:33|35411.25
17:03:34|35411.25
17:03:35|35411.25
17:03:36|35407.85
17:03:37|35407.85
17:03:38|35403.08
17:03:39|35403.08
17:03:40|35403.17
17:03:41|35409.37
17:03:42|35411.99
17:03:43|35417.4
17:03:45|35416.87
17:03:46|35412.39
17:03:47|35410.06
17:03:48|35410.06
17:03:49|35428.16
17:03:50|35428.16
17:03:51|35428.18
17:03:52|35435.72
17:03:53|35435.72
17:03:54|35435.72
17:03:55|35432.4
17:03:56|35432.4
17:03:57|35428.07
17:03:58|35412.03
17:03:59|35412.03
17:04:00|35412.03
17:04:01|35403.55
17:04:02|35403.57
17:04:03|35394.08
17:04:04|35394.08
17:04:05|35402.98
17:04:06|35395.72
17:04:07|35395.72
17:04:08|35405.06
17:04:09|35405.06
17:04:10|35411.38
17:04:11|35411.38
17:04:12|35411.39
17:04:13|35411.39
17:04:15|35411.43
17:04:16|35411.43
17:04:16|35429.42
17:04:19|35429.42
17:04:20|35436.97
17:04:21|35433.9
17:04:22|35433.9
17:04:24|35425.71
17:04:25|35425.71
17:04:27|35417.38
17:04:29|35415.75
17:04:29|35417.02
17:04:30|35417.02
17:04:31|35417.02
17:04:32|35417.08
17:04:34|35413.97
17:04:35|35401.47
17:04:36|35406.77
17:04:37|35406.77
17:04:38|35406.77
17:04:40|35403.59
17:04:41|35403.59
17:04:42|35403.59
17:04:43|35403.59
17:04:44|35403.59
17:04:44|35400.63
17:04:46|35400.63
17:04:47|35400.63
17:04:47|35399.11
17:04:49|35399.11
17:04:50|35391.04
17:04:51|35391.83
17:04:52|35391.83
17:04:53|35394.27
17:04:54|35401.8
17:04:54|35398.69
17:04:55|35398.69
17:04:57|35398.69
17:04:57|35398.69
17:04:59|35402.65
17:05:00|35402.65
17:05:00|35402.65
17:05:02|35402.65
17:05:03|35402.65
17:05:04|35393.82
17:05:05|35393.58
17:05:06|35391.24
17:05:07|35390.71
17:05:08|35395.78
17:05:09|35395.78
17:05:10|35412.12
17:05:10|35412.12
17:05:12|35417.1
17:05:13|35430.73
17:05:13|35435.54
17:05:15|35435.54
17:05:16|35438.22
17:05:17|35438.22
17:05:17|35448.02
17:05:18|35456.53
17:05:21|35467.9
17:05:21|35465.59
17:05:22|35468.01
17:05:24|35484.79
17:05:25|35500.
17:05:25|35523.93
17:05:27|35539.6
17:05:27|35583.44
17:05:28|35599.99
17:05:29|35606.48
17:05:31|35575.22
17:05:31|35573.05
17:05:33|35542.13
17:05:33|35556.44
17:05:34|35548.81
17:05:37|35550.73
17:05:38|35550.73
17:05:39|35547.27
17:05:40|35544.95
17:05:41|35543.7
17:05:42|35534.78
17:05:43|35554.17
17:05:44|35554.17
17:05:45|35581.79
17:05:46|35561.59
17:05:48|35561.59
17:05:48|35560.56
17:05:49|35560.56
17:05:50|35560.56
17:05:52|35569.91
17:05:52|35569.91
17:05:53|35565.01
17:05:54|35546.65
17:05:55|35546.65
17:05:56|35540.05
17:05:58|35540.05
17:05:59|35547.35
17:05:59|35541.65
17:06:01|35533.32
17:06:01|35531.23
17:06:02|35531.23
17:06:03|35524.17
17:06:04|35514.39
17:06:05|35514.39
17:06:07|35512.93
17:06:08|35502.96
17:06:09|35501.01
17:06:10|35501.01
17:06:11|35502.29
17:06:12|35515.79
17:06:13|35515.79
17:06:14|35515.79
17:06:16|35515.79
17:06:16|35515.79
17:06:17|35515.79
17:06:19|35515.79
17:06:21|35520.69
17:06:22|35520.69
17:06:23|35511.14
17:06:25|35513.53
17:06:26|35513.53
17:06:28|35513.53
17:06:29|35515.96
17:06:30|35515.96
17:06:31|35515.96
17:06:32|35515.96
17:06:33|35515.96
17:06:34|35515.96
17:06:36|35512.68
17:06:37|35512.68
17:06:38|35517.41
17:06:40|35517.41
17:06:42|35517.41
17:06:42|35517.41
17:06:43|35517.41
17:06:44|35517.41
17:06:45|35525.96
17:06:46|35525.96
17:06:47|35530.45
17:06:49|35512.67
17:06:50|35512.67
17:06:51|35512.67
17:06:52|35512.67
17:06:53|35512.67
17:06:54|35512.67
17:06:55|35512.67
17:06:56|35512.75
17:06:57|35512.75
17:06:58|35512.75
17:06:59|35512.75
17:07:00|35512.75
17:07:01|35512.75
17:07:02|35512.75
17:07:03|35521.76
17:07:04|35521.76
17:07:05|35521.76
17:07:06|35512.94
17:07:07|35512.94
17:07:08|35512.94
17:07:09|35512.94
17:07:10|35512.94
17:07:11|35512.94
17:07:12|35516.94
17:07:13|35516.44
17:07:14|35516.44
17:07:15|35520.85
17:07:16|35520.85
17:07:17|35519.77
17:07:18|35519.77
17:07:19|35519.77
17:07:21|35530.43
17:07:22|35530.5
17:07:23|35530.5
17:07:25|35532.54
17:07:26|35532.54
17:07:28|35532.54
17:07:28|35532.54
17:07:29|35532.54
17:07:31|35532.54
17:07:32|35524.86
17:07:33|35522.34
17:07:34|35516.73
17:07:35|35531.38
17:07:36|35515.79
17:07:37|35515.79
17:07:38|35516.18
17:07:39|35516.18
17:07:40|35516.18
17:07:41|35516.18
17:07:42|35518.78
17:07:43|35518.78
17:07:44|35518.78
17:07:45|35518.78
17:07:47|35518.78
17:07:47|35518.78
17:07:49|35518.78
17:07:50|35518.78
17:07:52|35534.04
17:07:52|35556.07
17:07:53|35571.5
17:07:55|35563.92
17:07:55|35554.18
17:07:56|35554.18
17:07:58|35552.11
17:07:59|35552.11
17:08:00|35552.11
17:08:01|35563.31
17:08:03|35563.31
17:08:03|35563.31
17:08:04|35563.31
17:08:05|35556.94
17:08:06|35553.64
17:08:07|35553.64
17:08:08|35548.96
17:08:09|35546.29
17:08:10|35546.29
17:08:11|35542.97
17:08:12|35544.01
17:08:13|35544.01
17:08:14|35544.01
17:08:15|35544.01
17:08:16|35544.01
17:08:17|35558.78
17:08:18|35558.78
17:08:20|35550.
17:08:20|35550.
17:08:21|35559.77
17:08:23|35568.97
17:08:24|35568.97
17:08:26|35568.97
17:08:28|35568.97
17:08:29|35584.58
17:08:30|35584.58
17:08:31|35581.28
17:08:32|35581.28
17:08:33|35577.17
17:08:35|35568.97
17:08:36|35569.04
17:08:37|35567.15
17:08:38|35567.15
17:08:39|35570.06
17:08:40|35570.06
17:08:42|35570.06
17:08:44|35570.06
17:08:45|35570.06
17:08:46|35570.06
17:08:47|35570.06
17:08:47|35570.06
17:08:48|35570.06
17:08:49|35570.06
17:08:51|35565.81
17:08:53|35565.75
17:08:54|35565.75
17:08:55|35565.75
17:08:56|35563.79
17:08:57|35563.79
17:08:57|35563.79
17:08:59|35552.58
17:08:59|35552.58
17:09:00|35559.23
17:09:02|35559.23
17:09:03|35559.23
17:09:03|35559.23
17:09:05|35559.23
17:09:07|35571.71
17:09:07|35586.49
17:09:09|35586.49
17:09:10|35586.49
17:09:11|35581.99
17:09:12|35581.99
17:09:13|35581.99
17:09:14|35581.99
17:09:15|35580.98
17:09:16|35591.06
17:09:17|35595.72
17:09:18|35599.51
17:09:19|35598.21
17:09:20|35603.06
17:09:21|35598.82
17:09:22|35602.68
17:09:24|35599.49
17:09:24|35599.49
17:09:26|35599.49
17:09:28|35605.73
17:09:29|35608.72
17:09:31|35608.72
17:09:31|35612.44
17:09:33|35612.44
17:09:34|35617.8
17:09:35|35617.8
17:09:36|35617.8
17:09:36|35613.27
17:09:39|35613.27
17:09:39|35616.86
17:09:40|35616.86
17:09:41|35609.4
17:09:42|35609.4
17:09:43|35609.4
17:09:45|35607.95
17:09:46|35607.95
17:09:47|35606.48
17:09:48|35607.97
17:09:49|35600.69
17:09:50|35583.53
17:09:51|35582.69
17:09:52|35582.69
17:09:53|35597.13
17:09:55|35597.13
17:09:56|35597.13
17:09:57|35597.13
17:09:58|35586.6
17:09:59|35583.34
17:10:00|35583.34
17:10:01|35583.34
17:10:03|35583.34
17:10:03|35583.34
17:10:05|35574.7
17:10:06|35575.04
17:10:07|35575.04
17:10:08|35577.75
17:10:09|35577.75
17:10:10|35577.75
17:10:10|35577.72
17:10:12|35577.72
17:10:13|35577.72
17:10:14|35572.3
17:10:15|35572.3
17:10:16|35572.3
17:10:16|35572.3
17:10:18|35572.3
17:10:18|35572.3
17:10:21|35561.47
17:10:22|35565.61
17:10:24|35584.7
17:10:26|35593.78
17:10:27|35599.97
17:10:27|35599.97
17:10:30|35588.23
17:10:30|35588.23
17:10:31|35588.23
17:10:32|35590.08
17:10:34|35590.08
17:10:35|35595.69
17:10:36|35595.69
17:10:36|35595.69
17:10:37|35595.69
17:10:38|35595.69
17:10:39|35580.83
17:10:41|35580.83
17:10:43|35594.63
17:10:44|35594.63
17:10:45|35594.63
17:10:46|35587.73
17:10:46|35587.73
17:10:49|35594.63
17:10:49|35608.44
17:10:50|35608.32
17:10:51|35608.32
17:10:52|35607.95
17:10:53|35607.95
17:10:54|35603.62
17:10:55|35603.62
17:10:56|35603.62
17:10:57|35603.62
17:10:59|35603.62
17:10:59|35603.62
17:11:00|35594.79
17:11:01|35587.08
17:11:02|35587.08
17:11:03|35585.98
17:11:04|35585.98
17:11:05|35604.62
17:11:06|35604.64
17:11:07|35604.64
17:11:08|35598.52
17:11:09|35598.52
17:11:10|35587.59
17:11:12|35587.59
17:11:13|35585.98
17:11:14|35585.98
17:11:15|35591.21
17:11:16|35591.21
17:11:17|35601.73
17:11:18|35601.73
17:11:20|35604.73
17:11:21|35603.72
17:11:22|35603.72
17:11:24|35603.72
17:11:24|35600.6
17:11:25|35600.6
17:11:26|35600.6
17:11:27|35600.6
17:11:29|35600.6
17:11:30|35600.6
17:11:31|35600.6
17:11:32|35609.04
17:11:33|35601.9
17:11:35|35601.9
17:11:36|35610.05
17:11:37|35610.05
17:11:38|35610.05
17:11:39|35610.05
17:11:40|35610.05
17:11:41|35610.05
17:11:42|35610.05
17:11:43|35610.05
17:11:44|35610.05
17:11:45|35610.05
17:11:46|35603.36
17:11:47|35603.36
17:11:48|35603.36
17:11:49|35603.36
17:11:50|35603.36
17:11:51|35603.36
17:11:53|35601.78
17:11:54|35599.86
17:11:55|35597.72
17:11:56|35597.72
17:11:56|35592.07
17:11:58|35588.51
17:11:58|35588.59
17:11:59|35588.59
17:12:01|35588.59
17:12:01|35588.59
17:12:04|35588.59
17:12:04|35588.59
17:12:05|35588.59
17:12:06|35588.59
17:12:07|35588.59
17:12:08|35588.59
17:12:10|35594.57
17:12:10|35594.57
17:12:11|35594.57
17:12:12|35594.57
17:12:13|35594.36
17:12:15|35594.36
17:12:16|35594.74
17:12:16|35594.74
17:12:18|35594.74
17:12:18|35590.22
17:12:20|35590.22
17:12:21|35590.22
17:12:22|35590.22
17:12:24|35590.22
17:12:26|35590.41
17:12:27|35582.73
17:12:29|35576.99
17:12:29|35576.99
17:12:30|35575.51
17:12:31|35574.7
17:12:32|35574.83
17:12:33|35567.3
17:12:35|35562.6
17:12:35|35553.92
17:12:37|35553.65
17:12:38|35553.65
17:12:39|35553.66
17:12:40|35553.45
17:12:41|35553.45
17:12:42|35553.45
17:12:43|35553.45
17:12:45|35553.45
17:12:46|35553.74
17:12:46|35553.74
17:12:47|35553.74
17:12:48|35553.74
17:12:50|35553.74
17:12:51|35556.4
17:12:52|35549.54
17:12:53|35549.54
17:12:54|35549.54
17:12:55|35537.78
17:12:56|35530.28
17:12:57|35530.08
17:12:58|35522.4
17:12:59|35522.4
17:13:00|35528.95
17:13:01|35532.91
17:13:02|35535.39
17:13:03|35537.67
17:13:04|35537.67
17:13:05|35541.2
17:13:06|35548.66
17:13:07|35544.55
17:13:09|35543.92
17:13:09|35543.92
17:13:12|35539.48
17:13:12|35539.48
17:13:14|35539.48
17:13:14|35542.33
17:13:16|35549.35
17:13:16|35549.35
17:13:18|35549.35
17:13:19|35543.06
17:13:19|35543.06
17:13:21|35537.46
17:13:21|35537.46
17:13:23|35537.46
17:13:25|35537.46
17:13:26|35533.94
17:13:28|35534.05
17:13:28|35527.79
17:13:29|35527.43
17:13:32|35527.43
17:13:32|35527.59
17:13:35|35530.17
17:13:36|35541.92
17:13:37|35549.47
17:13:38|35543.15
17:13:39|35543.13
17:13:40|35543.06
17:13:41|35548.84
17:13:42|35548.84
17:13:43|35545.84
17:13:44|35545.84
17:13:45|35545.84
17:13:47|35545.36
17:13:47|35545.36
17:13:48|35545.36
17:13:49|35545.36
17:13:50|35545.36
17:13:51|35545.36
17:13:52|35549.11
17:13:55|35549.11
17:13:56|35541.82
17:13:57|35534.63
17:13:58|35534.63
17:13:59|35534.63
17:14:00|35534.63
17:14:02|35533.28
17:14:03|35519.94
17:14:04|35519.94
17:14:05|35505.78
17:14:06|35492.7
17:14:07|35503.63
17:14:07|35512.22
17:14:09|35512.22
17:14:09|35512.22
17:14:11|35512.22
17:14:11|35516.35
17:14:12|35516.35
17:14:13|35516.35
17:14:15|35516.35
17:14:17|35507.25
17:14:17|35507.25
17:14:18|35507.25
17:14:19|35507.25
17:14:20|35507.25
17:14:21|35507.25
17:14:23|35499.19
17:14:25|35495.07
17:14:25|35493.18
17:14:26|35483.99
17:14:27|35488.19
17:14:28|35483.99
17:14:30|35484.72
17:14:32|35484.72
17:14:32|35484.72
17:14:35|35484.72
17:14:36|35481.82
17:14:36|35481.82
17:14:37|35481.82
17:14:38|35486.49
17:14:39|35496.26
17:14:40|35496.26
17:14:42|35496.26
17:14:42|35488.56
17:14:43|35488.56
17:14:44|35483.03
17:14:45|35483.03
17:14:46|35483.03
17:14:47|35483.03
17:14:48|35483.03
17:14:49|35480.76
17:14:50|35480.19
17:14:51|35475.14
17:14:53|35475.14
17:14:53|35475.14
17:14:54|35475.14
17:14:55|35475.14
17:14:56|35475.14
17:14:57|35475.14
17:14:59|35475.14
17:15:00|35475.14
17:15:00|35475.14
17:15:01|35461.31
17:15:04|35449.79
17:15:04|35454.04
17:15:05|35456.89
17:15:06|35456.89
17:15:07|35458.54
17:15:08|35458.54
17:15:10|35458.51
17:15:10|35450.37
17:15:11|35450.37
17:15:12|35450.36
17:15:13|35439.13
17:15:14|35441.16
17:15:16|35441.21
17:15:16|35448.86
17:15:17|35453.4
17:15:18|35453.4
17:15:19|35441.39
17:15:21|35441.39
17:15:23|35451.65
17:15:24|35451.65
17:15:25|35451.65
17:15:27|35449.87
17:15:28|35449.87
17:15:29|35440.12
17:15:31|35440.12
17:15:32|35440.12
17:15:33|35440.12
17:15:34|35451.66
17:15:35|35451.66
17:15:36|35451.66
17:15:37|35451.66
17:15:38|35425.89
17:15:39|35409.46
17:15:40|35408.28
17:15:41|35416.99
17:15:43|35413.91
17:15:43|35412.96
17:15:44|35412.96
17:15:45|35402.87
17:15:46|35402.87
17:15:47|35406.1
17:15:48|35406.1
17:15:49|35406.1
17:15:50|35406.1
17:15:51|35406.1
17:15:53|35407.28
17:15:54|35407.28
17:15:55|35407.28
17:15:56|35407.28
17:15:57|35407.28
17:15:57|35414.58
17:15:58|35414.58
17:16:00|35412.43
17:16:01|35412.43
17:16:02|35416.34
17:16:03|35416.34
17:16:04|35416.34
17:16:06|35428.48
17:16:06|35436.29
17:16:08|35436.29
17:16:09|35458.58
17:16:10|35474.92
17:16:10|35463.74
17:16:11|35463.74
17:16:13|35454.82
17:16:14|35450.36
17:16:14|35450.36
17:16:15|35463.84
17:16:17|35463.84
17:16:18|35463.84
17:16:18|35463.84
17:16:19|35468.13
17:16:20|35468.13
17:16:22|35468.13
17:16:23|35464.52
17:16:23|35464.52
17:16:26|35473.35
17:16:27|35472.38
17:16:29|35466.12
17:16:29|35471.85
17:16:30|35471.85
17:16:31|35471.85
17:16:33|35462.16
17:16:34|35479.46
17:16:36|35484.65
17:16:38|35500.
17:16:38|35520.36
17:16:40|35516.19
17:16:41|35508.76
17:16:43|35506.28
17:16:44|35506.84
17:16:45|35506.84
17:16:46|35506.28
17:16:47|35506.28
17:16:48|35506.28
17:16:49|35498.46
17:16:50|35495.94
17:16:50|35496.6
17:16:52|35486.97
17:16:52|35486.97
17:16:54|35486.97
17:16:55|35499.93
17:16:56|35499.93
17:16:56|35499.93
17:16:58|35499.41
17:16:59|35487.13
17:16:59|35488.88
17:17:00|35505.89
17:17:02|35516.55
17:17:03|35516.76
17:17:05|35516.76
17:17:06|35522.48
17:17:07|35522.48
17:17:07|35522.48
17:17:09|35533.44
17:17:10|35532.99
17:17:10|35532.99
17:17:11|35533.01
17:17:13|35542.28
17:17:14|35542.28
17:17:14|35542.28
17:17:16|35542.28
17:17:17|35542.28
17:17:18|35553.3
17:17:18|35557.76
17:17:19|35570.7
17:17:21|35570.7
17:17:22|35571.3
17:17:22|35584.6
17:17:24|35592.39
17:17:24|35590.07
17:17:27|35590.07
17:17:28|35590.07
17:17:29|35590.07
17:17:30|35590.07
17:17:31|35615.17
17:17:33|35602.02
17:17:34|35601.67
17:17:36|35613.91
17:17:36|35615.75
17:17:38|35615.75
17:17:39|35621.17
17:17:40|35612.84
17:17:40|35649.99
17:17:42|35656.68
17:17:44|35658.52
17:17:44|35658.52
17:17:47|35672.44
17:17:47|35672.45
17:17:49|35672.44
17:17:50|35652.53
17:17:51|35645.31
17:17:52|35632.49
17:17:53|35626.79
17:17:54|35630.12
17:17:55|35630.12
17:17:56|35630.12
17:17:57|35625.4
17:17:58|35611.12
17:17:59|35611.11
17:18:00|35597.4
17:18:01|35605.72
17:18:02|35616.33
17:18:03|35619.41
17:18:04|35625.1
17:18:05|35629.93
17:18:06|35634.9
17:18:08|35623.7
17:18:08|35623.7
17:18:09|35638.21
17:18:10|35638.21
17:18:11|35639.7
17:18:12|35641.43
17:18:14|35652.29
17:18:15|35642.23
17:18:16|35638.27
17:18:18|35629.34
17:18:19|35629.34
17:18:20|35629.34
17:18:21|35614.
17:18:21|35604.82
17:18:23|35604.82
17:18:23|35604.82
17:18:26|35617.94
17:18:27|35616.75
17:18:28|35628.42
17:18:30|35604.05
17:18:31|35599.85
17:18:31|35600.16
17:18:32|35602.43
17:18:33|35598.44
17:18:35|35610.22
17:18:36|35600.61
17:18:37|35600.61
17:18:38|35593.31
17:18:39|35593.31
17:18:41|35600.24
17:18:41|35599.13
17:18:43|35598.96
17:18:44|35598.96
17:18:45|35589.37
17:18:46|35582.24
17:18:47|35583.98
17:18:47|35583.98
17:18:49|35576.82
17:18:50|35577.69
17:18:51|35577.69
17:18:52|35573.26
17:18:53|35573.26
17:18:54|35573.32
17:18:55|35575.56
17:18:55|35575.56
17:18:58|35578.44
17:18:59|35578.44
17:18:59|35578.44
17:19:00|35565.81
17:19:01|35565.81
17:19:02|35578.27
17:19:04|35578.27
17:19:05|35578.81
17:19:06|35588.63
17:19:07|35585.94
17:19:08|35585.94
17:19:09|35585.94
17:19:10|35585.27
17:19:11|35585.31
17:19:12|35571.98
17:19:13|35571.99
17:19:15|35571.99
17:19:16|35563.89
17:19:17|35564.56
17:19:18|35563.17
17:19:18|35563.17
17:19:21|35563.17
17:19:21|35563.17
17:19:22|35563.17
17:19:23|35563.17
17:19:24|35563.17
17:19:26|35579.78
17:19:28|35579.78
17:19:28|35579.78
17:19:30|35579.78
17:19:31|35579.78
17:19:33|35579.78
17:19:34|35579.78
17:19:36|35579.78
17:19:38|35580.09
17:19:39|35580.09
17:19:39|35580.09
17:19:40|35580.09
17:19:41|35589.57
17:19:42|35581.05
17:19:44|35590.14
17:19:44|35590.14
17:19:45|35594.36
17:19:46|35585.16
17:19:47|35581.41
17:19:49|35581.41
17:19:49|35588.12
17:19:50|35588.12
17:19:51|35588.12
17:19:53|35588.12
17:19:53|35588.12
17:19:54|35587.24
17:19:55|35596.91
17:19:56|35598.74
17:19:58|35603.84
17:20:00|35603.84
17:20:02|35606.6
17:20:02|35606.6
17:20:03|35606.6
17:20:05|35606.6
17:20:07|35598.22
17:20:07|35598.22
17:20:08|35594.51
17:20:09|35594.52
17:20:10|35594.52
17:20:12|35599.03
17:20:12|35599.03
17:20:13|35587.21
17:20:14|35598.61
17:20:15|35598.61
17:20:16|35587.66
17:20:17|35587.66
17:20:18|35587.66
17:20:19|35587.66
17:20:20|35587.66
17:20:21|35587.66
17:20:22|35587.66
17:20:24|35587.66
17:20:24|35591.06
17:20:25|35587.1
17:20:27|35587.1
17:20:29|35587.93
17:20:31|35595.02
17:20:31|35595.02
17:20:32|35595.02
17:20:34|35595.02
17:20:35|35595.02
17:20:36|35595.02
17:20:37|35595.02
17:20:38|35595.02
17:20:39|35595.02
17:20:41|35596.82
17:20:42|35596.82
17:20:43|35606.37
17:20:44|35606.37
17:20:45|35602.11
17:20:46|35602.11
17:20:47|35629.23
17:20:48|35629.23
17:20:49|35629.23
17:20:50|35629.15
17:20:51|35639.51
17:20:52|35639.51
17:20:53|35640.93
17:20:54|35640.93
17:20:55|35633.16
17:20:56|35628.54
17:20:57|35628.54
17:20:58|35628.54
17:20:59|35625.47
17:21:00|35619.62
17:21:01|35621.64
17:21:02|35608.57
17:21:04|35606.01
17:21:04|35612.31
17:21:06|35612.65
17:21:06|35600.99
17:21:07|35602.86
17:21:09|35597.59
17:21:10|35593.91
17:21:10|35588.79
17:21:12|35588.79
17:21:13|35588.79
17:21:13|35588.79
17:21:15|35577.5
17:21:16|35573.02
17:21:17|35577.21
17:21:18|35570.79
17:21:18|35564.34
17:21:20|35571.07
17:21:21|35571.07
17:21:22|35571.07
17:21:23|35571.07
17:21:24|35571.07
17:21:24|35571.07
17:21:26|35571.61
17:21:26|35571.61
17:21:29|35571.61
17:21:31|35571.61
17:21:32|35571.61
17:21:34|35584.76
17:21:36|35584.76
17:21:36|35572.59
17:21:37|35572.59
17:21:38|35572.59
17:21:39|35562.63
17:21:40|35558.11
17:21:42|35558.11
17:21:43|35558.11
17:21:44|35558.11
17:21:45|35550.03
17:21:45|35557.93
17:21:47|35557.93
17:21:48|35557.93
17:21:49|35557.93
17:21:50|35557.93
17:21:51|35555.68
17:21:52|35555.21
17:21:53|35562.81
17:21:54|35562.81
17:21:55|35562.81
17:21:56|35562.81
17:21:58|35562.81
17:21:58|35562.81
17:21:59|35562.81
17:22:01|35564.84
17:22:01|35564.84
17:22:02|35564.84
17:22:04|35564.84
17:22:05|35564.84
17:22:05|35568.53
17:22:07|35568.53
17:22:07|35568.53
17:22:09|35568.53
17:22:09|35568.53
17:22:11|35568.53
17:22:11|35568.53
17:22:12|35573.84
17:22:13|35573.84
17:22:14|35566.16
17:22:16|35566.16
17:22:17|35566.16
17:22:17|35566.16
17:22:19|35566.16
17:22:19|35557.06
17:22:21|35557.06
17:22:22|35557.06
17:22:23|35552.92
17:22:24|35550.47
17:22:25|35550.47
17:22:26|35550.47
17:22:26|35550.47
17:22:28|35539.41
17:22:30|35537.42
17:22:31|35520.42
17:22:32|35517.94
17:22:34|35514.17
17:22:36|35529.46
17:22:37|35529.46
17:22:39|35544.41
17:22:41|35544.41
17:22:42|35544.41
17:22:43|35544.41
17:22:44|35544.41
17:22:45|35544.41
17:22:46|35526.78
17:22:48|35526.78
17:22:48|35526.78
17:22:50|35523.62
17:22:51|35523.62
17:22:51|35514.19
17:22:53|35514.19
17:22:54|35514.19
17:22:55|35514.19
17:22:56|35514.19
17:22:57|35522.85
17:22:58|35522.85
17:22:58|35522.85
17:22:59|35522.85
17:23:01|35514.14
17:23:02|35514.14
17:23:04|35516.54
17:23:04|35516.54
17:23:05|35516.54
17:23:08|35516.54
17:23:08|35522.38
17:23:09|35522.38
17:23:10|35515.71
17:23:12|35509.22
17:23:12|35502.25
17:23:14|35500.17
17:23:15|35500.17
17:23:15|35500.17
17:23:17|35500.25
17:23:18|35500.25
17:23:18|35500.25
17:23:20|35505.17
17:23:20|35505.17
17:23:21|35515.79
17:23:23|35516.94
17:23:25|35528.19
17:23:25|35528.19
17:23:26|35528.19
17:23:27|35528.19
17:23:29|35528.19
17:23:31|35527.88
17:23:33|35507.09
17:23:34|35492.63
17:23:35|35497.64
17:23:36|35497.64
17:23:37|35497.64
17:23:38|35497.64
17:23:39|35495.81
17:23:40|35495.81
17:23:41|35495.81
17:23:43|35495.81
17:23:44|35495.81
17:23:44|35495.81
17:23:46|35495.81
17:23:47|35503.28
17:23:48|35503.28
17:23:48|35502.33
17:23:50|35502.33
17:23:51|35502.33
17:23:52|35502.33
17:23:52|35507.49
17:23:54|35507.49
17:23:55|35507.49
17:23:55|35507.49
17:23:56|35504.49
17:23:58|35509.26
17:23:59|35509.26
17:24:00|35509.26
17:24:00|35512.53
17:24:02|35511.23
17:24:03|35512.75
17:24:04|35517.68
17:24:05|35517.67
17:24:06|35517.67
17:24:07|35517.67
17:24:08|35517.67
17:24:08|35517.67
17:24:09|35521.32
17:24:11|35521.32
17:24:12|35521.32
17:24:13|35538.98
17:24:14|35538.25
17:24:15|35533.95
17:24:16|35533.95
17:24:17|35545.97
17:24:18|35551.73
17:24:18|35551.6
17:24:21|35551.6
17:24:22|35538.99
17:24:23|35538.99
17:24:24|35538.99
17:24:24|35538.99
17:24:26|35538.99
17:24:27|35538.99
17:24:27|35538.99
17:24:29|35538.99
17:24:30|35538.99
17:24:32|35538.99
17:24:34|35539.07
17:24:35|35539.08
17:24:37|35539.
17:24:39|35539.
17:24:39|35539.13
17:24:40|35539.13
17:24:41|35554.2
17:24:42|35554.33
17:24:44|35562.62
17:24:44|35562.62
17:24:46|35564.86
17:24:47|35564.86
17:24:47|35551.48
17:24:48|35551.05
17:24:50|35551.05
17:24:50|35540.16
17:24:52|35539.
17:24:53|35538.97
17:24:55|35538.97
17:24:56|35538.97
17:24:57|35538.97
17:24:58|35538.97
17:24:58|35520.5
17:24:59|35520.5
17:25:00|35520.5
17:25:01|35518.94
17:25:03|35524.6
17:25:05|35529.45
17:25:06|35529.45
17:25:07|35514.31
17:25:08|35497.46
17:25:10|35487.6
17:25:11|35477.94
17:25:12|35477.95
17:25:12|35477.95
17:25:14|35477.95
17:25:15|35476.95
17:25:16|35476.95
17:25:16|35473.74
17:25:18|35471.95
17:25:19|35474.03
17:25:20|35474.03
17:25:21|35474.03
17:25:21|35474.03
17:25:23|35474.03
17:25:24|35474.03
17:25:25|35474.03
17:25:25|35474.03
17:25:26|35474.03
17:25:27|35474.03
17:25:29|35474.03
17:25:29|35474.03
17:25:32|35474.03
17:25:32|35474.03
17:25:33|35472.05
17:25:35|35472.4
17:25:37|35472.4
17:25:38|35461.77
17:25:38|35457.17
17:25:41|35464.2
17:25:41|35471.09
17:25:43|35471.09
17:25:44|35471.09
17:25:45|35471.09
17:25:46|35471.09
17:25:47|35471.09
17:25:47|35471.09
17:25:49|35471.09
17:25:50|35471.09
17:25:51|35475.09
17:25:52|35480.02
17:25:53|35480.02
17:25:54|35480.02
17:25:55|35472.81
17:25:55|35472.81
17:25:57|35472.81
17:25:57|35472.81
17:25:59|35472.81
17:25:59|35472.81
17:26:01|35472.82
17:26:01|35472.82
17:26:03|35472.82
17:26:04|35478.84
17:26:05|35478.84
17:26:06|35472.4
17:26:07|35472.4
17:26:08|35472.4
17:26:09|35458.72
17:26:10|35458.72
17:26:11|35458.72
17:26:12|35458.72
17:26:13|35465.71
17:26:14|35460.
17:26:16|35460.
17:26:16|35460.
17:26:17|35460.
17:26:19|35460.
17:26:20|35460.
17:26:21|35452.84
17:26:22|35452.84
17:26:23|35451.04
17:26:24|35459.57
17:26:25|35459.57
17:26:26|35459.57
17:26:27|35459.57
17:26:28|35459.57
17:26:28|35473.89
17:26:30|35487.73
17:26:31|35487.73
17:26:33|35487.73
17:26:34|35489.41
17:26:34|35489.41
17:26:36|35481.32
17:26:36|35481.32
17:26:37|35481.32
17:26:38|35482.78
17:26:40|35482.78
17:26:41|35483.44
17:26:42|35483.44
17:26:43|35483.44
17:26:44|35483.44
17:26:45|35483.44
17:26:46|35483.44
17:26:47|35473.99
17:26:48|35473.99
17:26:49|35473.99
17:26:50|35483.45
17:26:52|35480.03
17:26:53|35480.03
17:26:54|35480.03
17:26:55|35480.03
17:26:56|35491.17
17:26:57|35491.17
17:26:58|35491.17
17:27:00|35494.73
17:27:00|35494.73
17:27:02|35495.35
17:27:03|35489.36
17:27:04|35483.64
17:27:05|35483.64
17:27:06|35483.64
17:27:07|35483.64
17:27:09|35472.03
17:27:10|35472.03
17:27:11|35465.49
17:27:13|35465.49
17:27:13|35465.49
17:27:14|35465.49
17:27:15|35455.24
17:27:17|35455.24
17:27:18|35453.96
17:27:19|35450.02
17:27:20|35450.02
17:27:21|35450.
17:27:22|35450.
17:27:22|35450.
17:27:24|35434.78
17:27:25|35434.78
17:27:25|35434.86
17:27:26|35434.86
17:27:28|35434.86
17:27:28|35434.86
17:27:30|35438.6
17:27:31|35451.96
17:27:33|35445.49
17:27:35|35439.81
17:27:36|35444.12
17:27:36|35443.41
17:27:38|35433.02
17:27:39|35433.02
17:27:40|35439.69
17:27:41|35439.69
17:27:42|35446.44
17:27:44|35443.34
17:27:45|35443.34
17:27:46|35443.34
17:27:47|35443.35
17:27:49|35443.35
17:27:49|35459.29
17:27:50|35458.51
17:27:51|35458.51
17:27:52|35458.51
17:27:53|35458.51
17:27:54|35454.39
17:27:55|35454.39
17:27:56|35454.39
17:27:58|35464.12
17:27:59|35464.15
17:28:00|35464.9
17:28:00|35459.73
17:28:03|35459.73
17:28:03|35459.73
17:28:04|35464.92
17:28:05|35464.92
17:28:06|35466.48
17:28:07|35466.48
17:28:08|35467.3
17:28:10|35477.04
17:28:11|35473.13
17:28:13|35474.86
17:28:14|35476.84
17:28:15|35476.84
17:28:17|35476.84
17:28:18|35476.84
17:28:18|35476.84
17:28:19|35476.84
17:28:21|35471.16
17:28:22|35479.99
17:28:23|35479.99
17:28:23|35479.99
17:28:24|35479.99
17:28:25|35466.58
17:28:26|35466.58
17:28:27|35466.58
17:28:28|35466.58
17:28:29|35466.58
17:28:30|35466.58
17:28:31|35466.58
17:28:33|35452.89
17:28:35|35452.89
17:28:36|35452.89
17:28:38|35453.41
17:28:39|35454.45
17:28:40|35452.49
17:28:41|35448.68
17:28:42|35440.62
17:28:43|35440.62
17:28:44|35452.28
17:28:45|35452.28
17:28:46|35452.28
17:28:47|35444.38
17:28:48|35436.31
17:28:50|35436.31
17:28:51|35436.31
17:28:52|35436.31
17:28:52|35441.56
17:28:53|35441.57
17:28:54|35441.57
17:28:55|35441.57
17:28:57|35441.57
17:28:57|35437.3
17:28:58|35435.21
17:29:00|35433.35
17:29:00|35442.53
17:29:01|35442.53
17:29:03|35442.53
17:29:03|35442.53
17:29:05|35442.53
17:29:07|35427.28
17:29:07|35425.89
17:29:09|35425.9
17:29:09|35425.9
17:29:10|35425.9
17:29:12|35425.9
17:29:13|35425.92
17:29:14|35425.92
17:29:15|35430.44
17:29:16|35430.44
17:29:17|35430.44
17:29:18|35441.21
17:29:19|35435.53
17:29:20|35445.27
17:29:21|35445.27
17:29:22|35435.52
17:29:23|35435.52
17:29:24|35435.52
17:29:25|35438.69
17:29:26|35438.69
17:29:27|35438.69
17:29:28|35438.69
17:29:29|35434.37
17:29:30|35434.37
17:29:31|35434.37
17:29:32|35449.32
17:29:33|35448.71
17:29:35|35442.83
17:29:36|35442.83
17:29:38|35442.83
17:29:39|35442.83
17:29:40|35442.83
17:29:41|35433.6
17:29:42|35433.6
17:29:43|35433.6
17:29:44|35433.6
17:29:45|35433.6
17:29:46|35420.05
17:29:47|35420.05
17:29:49|35420.05
17:29:50|35422.12
17:29:51|35422.12
17:29:52|35422.12
17:29:53|35422.12
17:29:55|35422.12
17:29:55|35422.12
17:29:57|35422.12
17:29:58|35414.93
17:29:59|35414.93
17:30:00|35414.93
17:30:01|35412.7
17:30:02|35412.7
17:30:03|35410.01
17:30:04|35401.14
17:30:06|35389.85
17:30:07|35389.86
17:30:08|35364.25
17:30:09|35366.07
17:30:10|35371.2
17:30:11|35360.
17:30:12|35365.56
17:30:13|35365.56
17:30:14|35365.56
17:30:15|35365.56
17:30:16|35350.34
17:30:17|35343.54
17:30:18|35336.03
17:30:19|35356.78
17:30:20|35351.39
17:30:21|35351.39
17:30:22|35327.93
17:30:23|35326.03
17:30:24|35326.03
17:30:25|35335.6
17:30:26|35335.6
17:30:27|35335.6
17:30:28|35335.6
17:30:29|35355.63
17:30:30|35350.22
17:30:32|35377.42
17:30:33|35382.18
17:30:34|35368.34
17:30:35|35368.34
17:30:37|35368.34
17:30:39|35358.9
17:30:39|35358.9
17:30:41|35358.9
17:30:42|35357.21
17:30:43|35357.22
17:30:44|35372.29
17:30:45|35372.29
17:30:46|35381.52
17:30:47|35389.31
17:30:48|35382.73
17:30:49|35382.73
17:30:50|35385.8
17:30:51|35385.8
17:30:52|35385.8
17:30:53|35379.96
17:30:54|35379.96
17:30:55|35387.57
17:30:56|35394.36
17:30:57|35398.72
17:30:58|35395.34
17:30:59|35395.34
17:31:00|35395.34
17:31:02|35406.32
17:31:03|35412.67
17:31:04|35418.87
17:31:04|35434.61
17:31:06|35440.07
17:31:07|35449.7
17:31:08|35449.7
17:31:08|35452.
17:31:10|35468.28
17:31:10|35477.21
17:31:12|35481.38
17:31:12|35480.4
17:31:14|35480.4
17:31:15|35496.3
17:31:16|35535.46
17:31:17|35542.92
17:31:18|35533.49
17:31:19|35525.64
17:31:20|35525.64
17:31:21|35506.74
17:31:22|35506.74
17:31:23|35504.5
17:31:24|35511.17
17:31:25|35511.17
17:31:26|35523.68
17:31:27|35520.89
17:31:28|35506.82
17:31:29|35504.41
17:31:29|35500.69
17:31:31|35495.16
17:31:32|35494.38
17:31:32|35492.92
17:31:34|35492.92
17:31:36|35512.4
17:31:37|35503.
17:31:38|35503.
17:31:40|35496.1
17:31:41|35484.55
17:31:42|35484.55
17:31:43|35484.55
17:31:44|35484.55
17:31:45|35494.82
17:31:47|35499.94
17:31:48|35506.43
17:31:48|35502.87
17:31:49|35502.87
17:31:50|35491.74
17:31:52|35491.74
17:31:53|35491.74
17:31:54|35478.74
17:31:55|35474.16
17:31:55|35474.16
17:31:58|35473.42
17:31:58|35467.99
17:31:59|35466.56
17:32:00|35462.36
17:32:01|35464.23
17:32:02|35450.99
17:32:04|35445.74
17:32:06|35461.88
17:32:07|35442.89
17:32:08|35442.82
17:32:09|35434.22
17:32:10|35427.66
17:32:11|35438.73
17:32:12|35438.73
17:32:13|35424.66
17:32:14|35431.82
17:32:15|35431.82
17:32:16|35442.5
17:32:17|35447.18
17:32:18|35447.18
17:32:20|35447.18
17:32:21|35447.18
17:32:22|35416.13
17:32:23|35414.16
17:32:24|35398.2
17:32:25|35406.27
17:32:26|35402.43
17:32:27|35402.78
17:32:28|35406.01
17:32:29|35406.01
17:32:30|35423.91
17:32:31|35432.24
17:32:33|35423.03
17:32:34|35423.03
17:32:34|35423.03
17:32:36|35415.71
17:32:37|35415.71
17:32:39|35415.71
17:32:40|35415.71
17:32:41|35415.71
17:32:42|35415.71
17:32:43|35416.48
17:32:45|35421.21
17:32:45|35441.66
17:32:47|35441.66
17:32:48|35441.66
17:32:49|35441.66
17:32:50|35427.
17:32:52|35427.
17:32:52|35427.
17:32:54|35427.
17:32:54|35424.62
17:32:56|35432.96
17:32:57|35444.34
17:32:58|35444.34
17:32:59|35454.88
17:33:00|35441.99
17:33:01|35441.99
17:33:02|35441.99
17:33:03|35450.64
17:33:04|35438.58
17:33:06|35438.58
17:33:07|35438.58
17:33:08|35422.14
17:33:09|35427.52
17:33:09|35427.52
17:33:10|35427.52
17:33:13|35427.52
17:33:13|35438.39
17:33:14|35438.39
17:33:16|35438.39
17:33:17|35438.39
17:33:17|35438.39
17:33:18|35438.39
17:33:20|35438.39
17:33:20|35431.07
17:33:21|35431.07
17:33:23|35431.07
17:33:24|35431.07
17:33:25|35436.43
17:33:26|35436.43
17:33:27|35435.78
17:33:28|35435.78
17:33:29|35434.2
17:33:30|35434.2
17:33:31|35434.2
17:33:32|35434.2
17:33:33|35434.2
17:33:34|35424.08
17:33:35|35424.08
17:33:37|35422.36
17:33:39|35422.36
17:33:40|35422.36
17:33:42|35416.03
17:33:43|35413.61
17:33:45|35413.61
17:33:46|35413.61
17:33:48|35413.61
17:33:48|35391.15
17:33:49|35387.93
17:33:51|35394.7
17:33:52|35394.7
17:33:53|35394.7
17:33:54|35394.7
17:33:55|35401.32
17:33:56|35427.72
17:33:57|35427.72
17:33:58|35427.72
17:33:59|35412.97
17:34:00|35412.97
17:34:01|35406.44
17:34:02|35408.4
17:34:04|35415.85
17:34:05|35437.8
17:34:06|35437.8
17:34:07|35455.89
17:34:08|35441.26
17:34:09|35448.59
17:34:10|35443.59
17:34:10|35436.32
17:34:12|35435.01
17:34:14|35435.01
17:34:14|35420.33
17:34:15|35427.42
17:34:16|35427.42
17:34:18|35438.05
17:34:18|35438.05
17:34:19|35431.6
17:34:20|35431.6
17:34:21|35431.6
17:34:22|35431.6
17:34:23|35420.96
17:34:24|35420.96
17:34:26|35427.85
17:34:27|35427.85
17:34:27|35427.85
17:34:28|35427.85
17:34:29|35427.85
17:34:31|35427.85
17:34:32|35427.85
17:34:32|35427.85
17:34:33|35427.85
17:34:35|35406.25
17:34:35|35401.35
17:34:37|35394.44
17:34:39|35394.08
17:34:40|35389.01
17:34:42|35389.01
17:34:44|35389.01
17:34:44|35410.6
17:34:45|35413.59
17:34:46|35421.51
17:34:47|35421.51
17:34:48|35410.61
17:34:49|35410.61
17:34:50|35410.61
17:34:51|35410.61
17:34:53|35410.61
17:34:54|35410.61
17:34:55|35410.61
17:34:56|35407.52
17:34:57|35396.73
17:34:58|35404.24
17:34:59|35407.19
17:35:00|35407.19
17:35:01|35411.38
17:35:02|35411.38
17:35:03|35427.05
17:35:04|35427.05
17:35:06|35421.73
17:35:06|35421.73
17:35:08|35421.15
17:35:09|35421.15
17:35:10|35421.15
17:35:11|35421.92
17:35:12|35409.76
17:35:12|35405.03
17:35:14|35405.03
17:35:16|35407.94
17:35:16|35403.46
17:35:17|35403.46
17:35:18|35390.09
17:35:19|35390.09
17:35:20|35400.09
17:35:22|35392.52
17:35:23|35392.52
17:35:23|35392.05
17:35:24|35398.31
17:35:26|35402.27
17:35:26|35402.27
17:35:27|35396.84
17:35:29|35396.84
17:35:29|35402.91
17:35:30|35402.91
17:35:32|35402.91
17:35:33|35402.91
17:35:35|35402.91
17:35:35|35402.91
17:35:36|35402.91
17:35:38|35402.91
17:35:40|35402.91
17:35:41|35402.91
17:35:42|35402.91
17:35:43|35402.91
17:35:45|35402.62
17:35:46|35402.62
17:35:47|35402.62
17:35:48|35391.7
17:35:49|35391.7
17:35:50|35397.69
17:35:51|35397.69
17:35:52|35397.69
17:35:53|35397.69
17:35:54|35397.69
17:35:55|35397.69
17:35:56|35397.69
17:35:57|35401.75
17:35:58|35401.75
17:35:59|35401.75
17:36:00|35377.43
17:36:01|35377.43
17:36:02|35380.82
17:36:03|35372.47
17:36:04|35369.07
17:36:05|35368.36
17:36:06|35368.36
17:36:07|35368.36
17:36:08|35372.42
17:36:09|35372.42
17:36:10|35369.79
17:36:11|35369.78
17:36:12|35356.52
17:36:13|35350.49
17:36:14|35333.62
17:36:15|35333.62
17:36:16|35325.81
17:36:17|35323.08
17:36:18|35323.08
17:36:19|35333.63
17:36:20|35341.11
17:36:21|35341.11
17:36:22|35341.11
17:36:23|35341.11
17:36:25|35347.02
17:36:25|35347.02
17:36:27|35347.02
17:36:28|35341.11
17:36:28|35340.72
17:36:30|35353.78
17:36:31|35357.06
17:36:31|35357.06
17:36:33|35357.06
17:36:33|35347.57
17:36:34|35347.57
17:36:36|35358.55
17:36:37|35358.55
17:36:38|35358.55
17:36:40|35358.55
17:36:41|35352.23
17:36:42|35352.23
17:36:43|35352.23
17:36:45|35343.1
17:36:46|35339.25
17:36:48|35338.13
17:36:48|35338.13
17:36:49|35338.13
17:36:51|35338.13
17:36:51|35338.13
17:36:52|35338.13
17:36:53|35338.13
17:36:54|35349.03
17:36:56|35349.03
17:36:56|35346.74
17:36:58|35346.74
17:36:58|35346.74
17:37:00|35346.74
17:37:00|35338.3
17:37:02|35338.3
17:37:03|35347.8
17:37:04|35347.8
17:37:05|35345.23
17:37:05|35321.09
17:37:07|35321.08
17:37:07|35315.65
17:37:09|35322.89
17:37:10|35307.41
17:37:11|35307.41
17:37:12|35307.41
17:37:13|35307.41
17:37:13|35315.09
17:37:14|35313.31
17:37:16|35313.31
17:37:17|35325.55
17:37:18|35325.55
17:37:19|35332.7
17:37:20|35332.7
17:37:21|35332.7
17:37:22|35317.58
17:37:23|35317.58
17:37:24|35316.01
17:37:25|35310.57
17:37:26|35310.57
17:37:27|35310.57
17:37:28|35310.57
17:37:29|35310.57
17:37:30|35310.57
17:37:31|35310.57
17:37:32|35310.57
17:37:33|35317.54
17:37:34|35320.97
17:37:35|35336.96
17:37:36|35315.79
17:37:37|35322.68
17:37:38|35322.68
17:37:39|35323.29
17:37:41|35323.29
17:37:41|35310.39
17:37:43|35300.
17:37:44|35299.
17:37:45|35292.18
17:37:46|35300.88
17:37:48|35291.03
17:37:50|35292.45
17:37:51|35292.44
17:37:51|35290.42
17:37:52|35299.8
17:37:53|35308.59
17:37:54|35308.72
17:37:55|35320.72
17:37:56|35318.39
17:37:57|35318.39
17:37:58|35318.39
17:37:59|35318.39
17:38:00|35303.97
17:38:01|35303.97
17:38:02|35311.24
17:38:03|35311.24
17:38:05|35332.46
17:38:07|35320.16
17:38:07|35320.16
17:38:08|35328.73
17:38:09|35325.63
17:38:10|35336.03
17:38:11|35336.03
17:38:13|35336.03
17:38:14|35336.03
17:38:15|35334.26
17:38:16|35332.81
17:38:17|35338.26
17:38:18|35338.26
17:38:19|35338.26
17:38:20|35319.94
17:38:21|35319.94
17:38:22|35315.89
17:38:23|35314.04
17:38:24|35314.04
17:38:25|35314.04
17:38:26|35314.04
17:38:27|35314.04
17:38:28|35315.42
17:38:29|35315.42
17:38:30|35315.42
17:38:31|35315.42
17:38:32|35315.42
17:38:33|35314.5
17:38:34|35307.14
17:38:36|35307.14
17:38:38|35309.15
17:38:38|35309.15
17:38:40|35307.74
17:38:41|35307.74
17:38:42|35307.74
17:38:44|35307.74
17:38:44|35307.74
17:38:46|35305.92
17:38:47|35305.92
17:38:48|35305.92
17:38:49|35305.92
17:38:51|35305.92
17:38:51|35305.92
17:38:53|35305.92
17:38:54|35295.89
17:38:55|35295.89
17:38:57|35296.19
17:38:57|35305.45
17:38:58|35307.54
17:38:59|35307.54
17:39:00|35317.59
17:39:01|35326.05
17:39:02|35326.05
17:39:03|35325.47
17:39:04|35325.47
17:39:05|35325.47
17:39:06|35325.47
17:39:07|35318.65
17:39:09|35318.65
17:39:11|35318.65
17:39:11|35318.65
17:39:12|35318.65
17:39:13|35316.65
17:39:14|35326.06
17:39:15|35326.06
17:39:16|35326.06
17:39:18|35326.06
17:39:19|35326.06
17:39:19|35330.35
17:39:20|35344.09
17:39:21|35344.09
17:39:22|35355.64
17:39:23|35368.19
17:39:24|35368.19
17:39:25|35368.19
17:39:26|35351.7
17:39:27|35351.7
17:39:28|35351.7
17:39:29|35357.76
17:39:30|35349.76
17:39:31|35349.8
17:39:32|35349.8
17:39:33|35349.8
17:39:34|35349.8
17:39:35|35345.65
17:39:36|35345.94
17:39:38|35345.94
17:39:38|35348.49
17:39:39|35345.77
17:39:41|35331.39
17:39:43|35343.96
17:39:45|35343.96
17:39:46|35343.96
17:39:46|35343.55
17:39:48|35343.79
17:39:50|35361.84
17:39:50|35361.84
17:39:52|35351.11
17:39:52|35366.24
17:39:54|35366.24
17:39:54|35366.24
17:39:55|35351.2
17:39:56|35351.2
17:39:58|35351.2
17:39:59|35352.55
17:40:00|35349.8
17:40:01|35349.8
17:40:01|35349.8
17:40:04|35349.8
17:40:04|35349.8
17:40:05|35349.8
17:40:06|35349.8
17:40:07|35349.8
17:40:08|35349.8
17:40:09|35349.8
17:40:10|35349.8
17:40:12|35352.82
17:40:13|35352.82
17:40:14|35347.06
17:40:15|35350.16
17:40:16|35350.17
17:40:17|35350.17
17:40:18|35350.17
17:40:19|35358.43
17:40:20|35358.43
17:40:21|35358.43
17:40:22|35372.74
17:40:23|35372.74
17:40:25|35383.54
17:40:25|35380.41
17:40:27|35380.41
17:40:29|35369.51
17:40:29|35373.18
17:40:30|35373.18
17:40:32|35367.32
17:40:32|35367.32
17:40:33|35367.32
17:40:34|35366.09
17:40:35|35366.09
17:40:36|35366.09
17:40:38|35366.09
17:40:38|35375.55
17:40:39|35381.86
17:40:40|35381.86
17:40:41|35381.86
17:40:43|35381.86
17:40:44|35381.86
17:40:45|35381.86
17:40:46|35381.86
17:40:48|35381.85
17:40:50|35381.85
17:40:51|35381.85
17:40:51|35381.85
17:40:53|35381.07
17:40:54|35381.06
17:40:54|35381.06
17:40:57|35381.06
17:40:57|35371.63
17:40:58|35366.5
17:40:59|35366.5
17:41:01|35366.5
17:41:02|35366.5
17:41:03|35366.5
17:41:05|35371.05
17:41:06|35364.46
17:41:06|35364.46
17:41:08|35372.37
17:41:09|35381.05
17:41:11|35395.44
17:41:12|35395.44
17:41:12|35389.22
17:41:13|35388.79
17:41:14|35388.79
17:41:15|35394.83
17:41:16|35395.35
17:41:18|35395.35
17:41:19|35395.35
17:41:20|35400.
17:41:21|35419.02
17:41:22|35427.94
17:41:23|35440.19
17:41:24|35418.02
17:41:25|35418.02
17:41:26|35418.02
17:41:27|35422.16
17:41:28|35422.16
17:41:29|35432.84
17:41:30|35432.84
17:41:31|35427.3
17:41:32|35432.84
17:41:33|35424.33
17:41:34|35420.65
17:41:35|35420.65
17:41:36|35420.65
17:41:37|35420.65
17:41:38|35416.36
17:41:39|35416.36
17:41:40|35416.36
17:41:41|35416.36
17:41:43|35406.14
17:41:43|35400.
17:41:46|35392.72
17:41:48|35397.57
17:41:48|35397.57
17:41:50|35404.44
17:41:51|35408.38
17:41:52|35408.38
17:41:53|35408.38
17:41:54|35408.38
17:41:55|35407.61
17:41:56|35402.37
17:41:58|35402.37
17:41:58|35406.1
17:42:01|35404.08
17:42:01|35396.06
17:42:03|35392.75
17:42:04|35392.75
17:42:05|35392.75
17:42:06|35392.75
17:42:07|35390.19
17:42:09|35383.01
17:42:09|35393.2
17:42:10|35413.79
17:42:12|35408.33
17:42:13|35408.33
17:42:14|35408.33
17:42:14|35408.33
17:42:16|35416.53
17:42:17|35413.79
17:42:17|35413.79
17:42:19|35414.18
17:42:20|35413.55
17:42:21|35413.55
17:42:22|35413.55
17:42:22|35413.55
17:42:24|35413.55
17:42:24|35413.55
17:42:26|35408.15
17:42:27|35408.12
17:42:28|35403.2
17:42:29|35403.2
17:42:30|35403.2
17:42:31|35403.2
17:42:32|35405.82
17:42:33|35405.82
17:42:34|35405.82
17:42:35|35405.82
17:42:36|35409.31
17:42:37|35409.31
17:42:38|35406.18
17:42:39|35408.02
17:42:40|35411.02
17:42:41|35411.02
17:42:42|35417.21
17:42:44|35418.54
17:42:44|35426.66
17:42:47|35433.57
17:42:47|35421.12
17:42:48|35423.58
17:42:50|35423.58
17:42:50|35423.58
17:42:51|35423.58
17:42:52|35418.68
17:42:53|35410.84
17:42:56|35410.84
17:42:57|35409.1
17:42:57|35406.32
17:42:58|35399.86
17:43:00|35398.56
17:43:00|35396.45
17:43:01|35391.02
17:43:02|35391.02
17:43:03|35391.02
17:43:04|35387.2
17:43:05|35387.2
17:43:06|35387.2
17:43:07|35387.2
17:43:09|35387.15
17:43:11|35387.15
17:43:11|35387.15
17:43:12|35381.58
17:43:13|35381.58
17:43:15|35381.58
17:43:16|35381.57
17:43:17|35374.81
17:43:18|35372.66
17:43:20|35376.89
17:43:21|35366.75
17:43:21|35366.75
17:43:23|35366.75
17:43:23|35357.72
17:43:24|35357.91
17:43:26|35357.91
17:43:27|35354.9
17:43:27|35354.9
17:43:28|35354.9
17:43:30|35367.24
17:43:30|35367.24
17:43:32|35370.74
17:43:32|35370.74
17:43:33|35370.74
17:43:34|35370.74
17:43:35|35364.1
17:43:37|35364.1
17:43:38|35364.1
17:43:38|35364.1
17:43:40|35364.1
17:43:40|35352.66
17:43:41|35352.95
17:43:42|35352.95
17:43:44|35352.95
17:43:45|35361.46
17:43:46|35370.87
17:43:47|35362.21
17:43:49|35362.21
17:43:50|35362.21
17:43:50|35362.21
17:43:51|35362.21
17:43:53|35362.21
17:43:53|35363.92
17:43:55|35373.03
17:43:55|35381.35
17:43:58|35374.42
17:43:58|35374.42
17:43:59|35374.42
17:44:00|35372.7
17:44:01|35372.7
17:44:02|35365.35
17:44:03|35369.47
17:44:05|35369.47
17:44:06|35363.92
17:44:07|35358.1
17:44:08|35359.05
17:44:10|35359.05
17:44:11|35358.16
17:44:12|35351.92
17:44:14|35349.6
17:44:15|35354.95
17:44:16|35342.9
17:44:17|35342.9
17:44:17|35349.14
17:44:19|35349.14
17:44:20|35349.14
17:44:21|35349.14
17:44:22|35344.04
17:44:23|35344.04
17:44:23|35334.33
17:44:25|35334.33
17:44:26|35334.33
17:44:26|35334.74
17:44:28|35345.75
17:44:29|35337.71
17:44:30|35337.71
17:44:31|35337.71
17:44:31|35337.71
17:44:33|35337.71
17:44:34|35346.21
17:44:34|35346.21
17:44:36|35346.21
17:44:38|35346.21
17:44:38|35346.21
17:44:39|35346.21
17:44:40|35350.25
17:44:41|35350.25
17:44:42|35342.9
17:44:44|35342.9
17:44:45|35342.9
17:44:46|35342.9
17:44:47|35342.9
17:44:48|35342.88
17:44:50|35342.88
17:44:51|35342.88
17:44:52|35342.88
17:44:53|35342.88
17:44:55|35330.78
17:44:55|35331.6
17:44:56|35331.6
17:44:57|35331.6
17:44:58|35350.97
17:45:00|35350.97
17:45:01|35342.55
17:45:01|35342.55
17:45:04|35335.27
17:45:04|35340.98
17:45:06|35340.99
17:45:06|35340.99
17:45:07|35349.36
17:45:09|35349.64
17:45:09|35349.64
17:45:10|35346.92
17:45:11|35346.92
17:45:12|35346.92
17:45:13|35351.76
17:45:15|35345.48
17:45:16|35340.99
17:45:17|35342.29
17:45:18|35342.29
17:45:19|35342.29
17:45:20|35341.95
17:45:21|35342.05
17:45:22|35340.99
17:45:23|35340.98
17:45:24|35340.98
17:45:25|35328.93
17:45:26|35326.92
17:45:27|35320.28
17:45:28|35321.25
17:45:29|35321.25
17:45:30|35326.35
17:45:31|35326.35
17:45:32|35334.11
17:45:33|35341.
17:45:34|35330.08
17:45:35|35330.08
17:45:36|35330.08
17:45:37|35330.08
17:45:38|35341.09
17:45:39|35341.09
17:45:40|35341.09
17:45:41|35346.95
17:45:42|35346.95
17:45:43|35346.95
17:45:44|35336.1
17:45:45|35353.35
17:45:46|35356.46
17:45:47|35347.74
17:45:49|35347.74
17:45:50|35347.75
17:45:51|35336.68
17:45:52|35336.53
17:45:53|35336.53
17:45:54|35336.53
17:45:55|35336.53
17:45:56|35336.53
17:45:57|35336.53
17:45:59|35328.97
17:46:00|35330.99
17:46:00|35333.79
17:46:03|35333.79
17:46:04|35333.79
17:46:05|35352.34
17:46:06|35352.34
17:46:08|35363.74
17:46:08|35363.74
17:46:11|35363.74
17:46:12|35364.08
17:46:12|35366.39
17:46:14|35370.15
17:46:15|35370.15
17:46:15|35370.15
17:46:17|35381.93
17:46:17|35381.93
17:46:19|35381.93
17:46:20|35381.93
17:46:20|35375.36
17:46:21|35386.37
17:46:23|35395.91
17:46:23|35395.91
17:46:25|35388.12
17:46:25|35388.12
17:46:27|35398.65
17:46:27|35402.03
17:46:30|35395.14
17:46:30|35384.82
17:46:32|35384.82
17:46:33|35384.82
17:46:33|35384.82
17:46:34|35384.82
17:46:35|35374.69
17:46:36|35374.69
17:46:37|35374.69
17:46:38|35374.69
17:46:39|35374.69
17:46:40|35373.02
17:46:41|35373.02
17:46:42|35373.02
17:46:43|35373.02
17:46:44|35373.02
17:46:46|35378.55
17:46:48|35378.55
17:46:48|35380.48
17:46:50|35380.48
17:46:51|35380.47
17:46:52|35380.47
17:46:53|35380.47
17:46:54|35380.47
17:46:54|35379.77
17:46:56|35379.77
17:46:56|35379.77
17:46:57|35380.48
17:46:59|35380.48
17:47:00|35380.48
17:47:00|35380.48
17:47:03|35394.08
17:47:03|35406.58
17:47:04|35411.72
17:47:07|35411.72
17:47:08|35405.96
17:47:08|35405.96
17:47:09|35412.6
17:47:10|35418.43
17:47:11|35418.43
17:47:12|35418.43
17:47:13|35432.32
17:47:14|35432.32
17:47:15|35439.8
17:47:16|35439.8
17:47:17|35435.25
17:47:19|35432.65
17:47:19|35427.58
17:47:20|35417.79
17:47:21|35417.79
17:47:22|35426.46
17:47:23|35426.46
17:47:24|35426.46
17:47:25|35426.46
17:47:26|35426.46
17:47:27|35426.46
17:47:28|35426.46
17:47:29|35426.46
17:47:30|35420.49
17:47:31|35412.12
17:47:32|35412.12
17:47:33|35407.1
17:47:34|35407.1
17:47:35|35411.91
17:47:36|35399.17
17:47:37|35399.17
17:47:38|35399.17
17:47:40|35399.67
17:47:41|35404.08
17:47:42|35404.08
17:47:43|35404.08
17:47:44|35404.08
17:47:45|35404.08
17:47:46|35387.54
17:47:48|35382.83
17:47:49|35378.22
17:47:50|35378.22
17:47:51|35372.64
17:47:52|35372.64
17:47:53|35371.49
17:47:54|35371.49
17:47:55|35371.49
17:47:56|35371.49
17:47:57|35362.12
17:47:58|35362.12
17:47:59|35362.12
17:48:01|35354.34
17:48:01|35354.34
17:48:04|35359.88
17:48:04|35359.88
17:48:05|35368.25
17:48:07|35368.25
17:48:07|35368.25
17:48:08|35375.68
17:48:09|35375.68
17:48:10|35363.77
17:48:12|35363.77
17:48:13|35363.77
17:48:14|35350.38
17:48:14|35346.07
17:48:16|35339.25
17:48:16|35345.82
17:48:17|35345.82
17:48:18|35345.82
17:48:20|35339.38
17:48:20|35344.19
17:48:21|35344.19
17:48:22|35344.19
17:48:23|35354.55
17:48:25|35358.79
17:48:26|35358.79
17:48:27|35353.11
17:48:27|35353.11
17:48:29|35358.74
17:48:30|35358.74
17:48:31|35358.74
17:48:32|35349.14
17:48:33|35349.14
17:48:33|35349.14
17:48:34|35349.14
17:48:36|35349.14
17:48:37|35349.14
17:48:37|35356.99
17:48:39|35356.99
17:48:40|35356.99
17:48:42|35356.99
17:48:43|35356.99
17:48:44|35356.99
17:48:45|35356.99
17:48:46|35356.99
17:48:48|35356.99
17:48:49|35356.99
17:48:50|35362.19
17:48:51|35362.19
17:48:52|35362.19
17:48:53|35362.19
17:48:54|35362.19
17:48:55|35363.09
17:48:56|35363.09
17:48:57|35363.09
17:48:58|35363.09
17:48:59|35363.09
17:49:00|35363.09
17:49:01|35365.67
17:49:02|35365.67
17:49:03|35365.67
17:49:04|35365.67
17:49:05|35365.67
17:49:06|35365.67
17:49:07|35365.67
17:49:08|35365.67
17:49:10|35365.67
17:49:11|35358.09
17:49:13|35362.74
17:49:14|35362.74
17:49:16|35362.74
17:49:16|35362.4
17:49:17|35359.84
17:49:19|35359.84
17:49:20|35358.96
17:49:21|35358.96
17:49:22|35358.96
17:49:23|35358.96
17:49:24|35358.96
17:49:25|35358.96
17:49:27|35362.01
17:49:28|35362.01
17:49:29|35362.01
17:49:30|35362.01
17:49:31|35362.01
17:49:32|35362.01
17:49:32|35362.01
17:49:34|35362.01
17:49:35|35362.01
17:49:35|35354.3
17:49:36|35354.3
17:49:38|35358.96
17:49:38|35372.5
17:49:39|35372.5
17:49:41|35372.5
17:49:41|35372.46
17:49:44|35372.5
17:49:45|35372.5
17:49:45|35372.5
17:49:48|35372.5
17:49:49|35372.5
17:49:49|35372.5
17:49:51|35372.5
17:49:53|35372.5
17:49:54|35365.48
17:49:55|35364.87
17:49:56|35364.87
17:49:57|35364.87
17:49:58|35364.87
17:50:00|35369.24
17:50:00|35369.04
17:50:01|35369.04
17:50:02|35368.88
17:50:04|35366.63
17:50:04|35366.63
17:50:06|35362.61
17:50:08|35362.61
17:50:08|35353.78
17:50:10|35353.78
17:50:12|35359.42
17:50:13|35359.42
17:50:14|35369.56
17:50:15|35372.41
17:50:16|35372.41
17:50:16|35372.41
17:50:18|35372.41
17:50:19|35374.3
17:50:20|35368.91
17:50:21|35368.88
17:50:22|35381.37
17:50:23|35389.89
17:50:24|35389.89
17:50:25|35389.89
17:50:26|35381.93
17:50:27|35380.58
17:50:28|35368.92
17:50:29|35368.92
17:50:31|35368.92
17:50:32|35380.56
17:50:32|35380.56
17:50:33|35379.68
17:50:34|35374.33
17:50:36|35374.33
17:50:37|35374.33
17:50:38|35382.47
17:50:38|35382.47
17:50:40|35382.47
17:50:41|35382.47
17:50:41|35385.06
17:50:43|35385.06
17:50:43|35385.06
17:50:44|35385.06
17:50:46|35387.63
17:50:46|35390.3
17:50:49|35383.49
17:50:49|35383.49
17:50:51|35376.71
17:50:52|35376.71
17:50:53|35376.71
17:50:54|35376.71
17:50:55|35376.71
17:50:56|35376.71
17:50:58|35382.21
17:50:58|35382.09
17:51:01|35382.09
17:51:01|35382.09
17:51:03|35374.42
17:51:05|35367.96
17:51:05|35370.47
17:51:06|35370.35
17:51:07|35355.67
17:51:09|35362.52
17:51:10|35362.76
17:51:12|35369.62
17:51:13|35369.62
17:51:14|35364.48
17:51:15|35364.48
17:51:16|35358.93
17:51:17|35358.93
17:51:18|35358.93
17:51:20|35358.93
17:51:20|35358.93
17:51:22|35356.6
17:51:22|35356.6
17:51:23|35358.88
17:51:24|35358.88
17:51:26|35369.18
17:51:27|35370.03
17:51:28|35370.03
17:51:29|35370.03
17:51:30|35370.03
17:51:31|35370.03
17:51:32|35370.03
17:51:33|35370.03
17:51:34|35370.03
17:51:35|35370.03
17:51:36|35350.
17:51:37|35350.
17:51:39|35350.
17:51:39|35350.
17:51:40|35341.95
17:51:41|35342.04
17:51:42|35356.19
17:51:43|35352.4
17:51:44|35359.34
17:51:45|35362.46
17:51:46|35359.91
17:51:48|35359.96
17:51:48|35359.96
17:51:49|35362.35
17:51:50|35363.59
17:51:51|35363.59
17:51:52|35363.59
17:51:53|35363.59
17:51:54|35363.59
17:51:55|35363.59
17:51:56|35383.2
17:51:57|35383.2
17:51:58|35381.55
17:51:59|35375.15
17:52:00|35375.15
17:52:02|35375.15
17:52:02|35375.15
17:52:04|35375.15
17:52:04|35375.15
17:52:07|35376.97
17:52:08|35376.97
17:52:09|35367.94
17:52:11|35376.34
17:52:12|35376.34
17:52:13|35387.71
17:52:14|35389.94
17:52:15|35389.94
17:52:17|35389.94
17:52:18|35400.83
17:52:18|35396.71
17:52:20|35396.71
17:52:21|35406.5
17:52:22|35406.5
17:52:23|35406.83
17:52:24|35410.56
17:52:25|35410.56
17:52:26|35410.56
17:52:27|35410.56
17:52:27|35410.56
17:52:29|35410.56
17:52:30|35407.55
17:52:31|35407.55
17:52:31|35407.55
17:52:32|35413.35
17:52:33|35419.42
17:52:35|35410.45
17:52:36|35407.55
17:52:37|35410.79
17:52:38|35410.79
17:52:39|35410.79
17:52:40|35410.79
17:52:41|35410.79
17:52:42|35410.79
17:52:43|35404.92
17:52:44|35404.92
17:52:45|35404.92
17:52:46|35407.71
17:52:47|35407.71
17:52:48|35407.71
17:52:50|35407.71
17:52:50|35407.71
17:52:51|35407.71
17:52:52|35407.71
17:52:54|35406.79
17:52:55|35419.03
17:52:57|35418.26
17:52:57|35418.26
17:52:58|35419.4
17:52:59|35420.61
17:53:00|35420.61
17:53:01|35429.99
17:53:03|35429.99
17:53:04|35428.15
17:53:06|35428.15
17:53:06|35427.81
17:53:07|35427.81
17:53:09|35440.
17:53:09|35452.52
17:53:10|35446.16
17:53:12|35436.94
17:53:13|35439.11
17:53:14|35439.11
17:53:15|35439.11
17:53:16|35447.49
17:53:17|35447.49
17:53:19|35447.49
17:53:20|35429.23
17:53:22|35429.23
17:53:22|35429.23
17:53:23|35429.23
17:53:24|35429.23
17:53:27|35436.1
17:53:27|35441.9
17:53:28|35441.9
17:53:30|35431.31
17:53:31|35431.31
17:53:32|35429.44
17:53:33|35429.44
17:53:34|35433.03
17:53:35|35433.03
17:53:36|35428.51
17:53:37|35420.62
17:53:38|35420.62
17:53:39|35410.42
17:53:40|35410.42
17:53:41|35410.42
17:53:42|35410.42
17:53:43|35406.54
17:53:44|35405.92
17:53:45|35406.
17:53:46|35413.42
17:53:47|35414.55
17:53:48|35414.55
17:53:49|35415.27
17:53:50|35422.56
17:53:52|35418.21
17:53:53|35413.04
17:53:54|35413.04
17:53:55|35413.04
17:53:57|35413.03
17:53:59|35413.82
17:53:59|35413.82
17:54:00|35410.17
17:54:01|35406.
17:54:02|35405.99
17:54:03|35393.65
17:54:04|35393.65
17:54:05|35393.65
17:54:06|35390.19
17:54:07|35390.19
17:54:08|35390.19
17:54:10|35384.14
17:54:11|35384.14
17:54:12|35384.14
17:54:14|35375.37
17:54:14|35368.
17:54:16|35368.02
17:54:17|35369.3
17:54:19|35367.05
17:54:20|35367.05
17:54:21|35367.05
17:54:22|35367.05
17:54:23|35367.05
17:54:24|35369.12
17:54:25|35369.12
17:54:26|35369.12
17:54:27|35369.38
17:54:28|35369.38
17:54:29|35369.38
17:54:30|35369.38
17:54:31|35369.38
17:54:32|35360.77
17:54:33|35358.9
17:54:34|35358.98
17:54:35|35358.98
17:54:36|35358.98
17:54:37|35358.98
17:54:38|35358.98
17:54:39|35358.98
17:54:40|35358.98
17:54:41|35358.98
17:54:42|35358.98
17:54:43|35358.98
17:54:44|35366.71
17:54:45|35366.71
17:54:46|35366.71
17:54:47|35366.71
17:54:48|35366.71
17:54:49|35364.84
17:54:50|35364.84
17:54:51|35364.84
17:54:53|35367.26
17:54:54|35367.26
17:54:55|35367.26
17:54:55|35361.64
17:54:56|35359.15
17:54:57|35351.75
17:54:59|35352.31
17:55:00|35359.15
17:55:01|35359.15
17:55:02|35360.8
17:55:03|35360.8
17:55:04|35360.83
17:55:06|35360.83
17:55:08|35367.03
17:55:10|35360.6
17:55:10|35360.6
17:55:11|35360.6
17:55:12|35358.97
17:55:14|35358.97
17:55:14|35358.97
17:55:15|35358.97
17:55:16|35355.29
17:55:18|35355.29
17:55:18|35355.29
17:55:19|35355.29
17:55:20|35355.29
17:55:21|35355.29
17:55:22|35355.29
17:55:23|35355.29
17:55:24|35355.29
17:55:25|35355.29
17:55:27|35362.69
17:55:28|35350.47
17:55:29|35353.3
17:55:30|35345.63
17:55:32|35338.64
17:55:32|35331.65
17:55:33|35331.65
17:55:34|35331.65
17:55:35|35336.91
17:55:37|35336.92
17:55:37|35336.92
17:55:38|35346.15
17:55:39|35346.15
17:55:40|35338.75
17:55:41|35338.75
17:55:42|35338.75
17:55:43|35338.75
17:55:44|35341.53
17:55:46|35341.53
17:55:46|35341.53
17:55:47|35341.53
17:55:48|35342.89
17:55:49|35342.89
17:55:50|35342.89
17:55:51|35342.89
17:55:53|35338.15
17:55:53|35338.15
17:55:54|35338.51
17:55:55|35340.01
17:55:56|35330.69
17:55:57|35330.69
17:55:59|35332.68
17:55:59|35332.68
17:56:01|35342.93
17:56:02|35343.34
17:56:03|35349.72
17:56:04|35358.18
17:56:05|35358.
17:56:06|35358.04
17:56:07|35358.04
17:56:08|35358.04
17:56:09|35358.04
17:56:10|35370.71
17:56:11|35369.6
17:56:12|35369.6
17:56:13|35373.5
17:56:14|35383.4
17:56:15|35388.69
17:56:16|35390.68
17:56:18|35406.39
17:56:18|35400.06
17:56:20|35397.66
17:56:20|35397.66
17:56:21|35389.26
17:56:22|35390.04
17:56:24|35391.12
17:56:25|35384.8
17:56:26|35384.19
17:56:27|35376.39
17:56:28|35376.39
17:56:29|35376.39
17:56:30|35376.39
17:56:31|35376.39
17:56:32|35376.39
17:56:33|35376.39
17:56:34|35376.39
17:56:35|35376.39
17:56:36|35376.39
17:56:37|35376.39
17:56:38|35376.39
17:56:39|35376.39
17:56:40|35376.39
17:56:41|35387.19
17:56:42|35387.19
17:56:43|35387.19
17:56:44|35387.19
17:56:45|35387.19
17:56:46|35387.19
17:56:47|35387.19
17:56:48|35387.19
17:56:49|35387.19
17:56:50|35397.84
17:56:51|35397.84
17:56:52|35397.84
17:56:53|35397.84
17:56:55|35409.54
17:56:55|35420.99
17:56:56|35420.99
17:56:59|35420.99
17:56:59|35408.92
17:57:00|35416.62
17:57:01|35416.62
17:57:02|35409.06
17:57:04|35407.21
17:57:05|35407.21
17:57:06|35407.21
17:57:07|35407.21
17:57:08|35407.21
17:57:09|35407.21
17:57:10|35407.21
17:57:11|35407.21
17:57:12|35414.45
17:57:13|35414.45
17:57:15|35412.81
17:57:16|35412.81
17:57:17|35412.81
17:57:17|35412.81
17:57:20|35412.81
17:57:21|35412.81
17:57:22|35402.3
17:57:24|35393.31
17:57:24|35393.76
17:57:26|35393.76
17:57:26|35393.76
17:57:28|35393.76
17:57:29|35393.76
17:57:31|35393.76
17:57:31|35393.76
17:57:33|35393.76
17:57:33|35393.76
17:57:35|35393.76
17:57:36|35393.76
17:57:37|35393.76
17:57:38|35393.76
17:57:39|35397.64
17:57:40|35397.7
17:57:42|35397.7
17:57:42|35397.7
17:57:43|35397.7
17:57:44|35397.7
17:57:46|35404.41
17:57:47|35409.24
17:57:48|35409.24
17:57:48|35400.58
17:57:50|35400.58
17:57:51|35400.58
17:57:51|35400.58
17:57:53|35400.58
17:57:53|35400.58
17:57:55|35403.73
17:57:55|35403.94
17:57:56|35402.17
17:57:57|35404.37
17:58:00|35404.42
17:58:00|35404.42
17:58:01|35404.42
17:58:03|35404.42
17:58:04|35404.42
17:58:05|35392.87
17:58:06|35392.87
17:58:08|35392.87
17:58:09|35392.87
17:58:11|35386.42
17:58:11|35386.42
17:58:13|35386.42
17:58:14|35386.42
17:58:14|35386.42
17:58:16|35379.24
17:58:16|35379.24
17:58:18|35379.24
17:58:19|35379.24
17:58:20|35376.39
17:58:21|35374.04
17:58:22|35377.83
17:58:23|35377.83
17:58:23|35377.83
17:58:25|35377.83
17:58:26|35377.83
17:58:27|35382.67
17:58:28|35382.67
17:58:30|35382.67
17:58:30|35382.67
17:58:32|35382.67
17:58:33|35382.67
17:58:34|35384.27
17:58:34|35384.27
17:58:36|35378.56
17:58:36|35378.56
17:58:37|35378.56
17:58:39|35378.56
17:58:39|35378.56
17:58:40|35378.56
17:58:42|35378.56
17:58:43|35378.56
17:58:44|35378.56
17:58:45|35375.39
17:58:45|35375.39
17:58:46|35375.39
17:58:48|35375.39
17:58:49|35368.27
17:58:50|35365.5
17:58:51|35365.5
17:58:51|35365.5
17:58:52|35365.5
17:58:54|35365.5
17:58:55|35365.5
17:58:57|35365.5
17:58:58|35361.66
17:58:59|35364.09
17:59:00|35364.09
17:59:01|35364.09
17:59:02|35364.09
17:59:04|35379.73
17:59:05|35379.73
17:59:06|35381.61
17:59:06|35381.61
17:59:08|35381.61
17:59:08|35381.61
17:59:10|35381.61
17:59:10|35381.61
17:59:13|35381.61
17:59:13|35388.58
17:59:14|35388.58
17:59:15|35388.58
17:59:16|35388.58
17:59:18|35390.45
17:59:20|35390.45
17:59:20|35390.45
17:59:21|35390.45
17:59:23|35390.45
17:59:23|35390.45
17:59:24|35390.45
17:59:25|35390.45
17:59:27|35390.45
17:59:28|35390.45
17:59:28|35390.45
17:59:29|35390.45
17:59:30|35393.1
17:59:31|35397.81
17:59:32|35397.81
17:59:33|35397.81
17:59:35|35397.81
17:59:36|35397.81
17:59:37|35397.81
17:59:38|35392.07
17:59:39|35387.99
17:59:40|35387.99
17:59:41|35387.99
17:59:42|35387.99
17:59:43|35389.85
17:59:44|35389.85
17:59:45|35387.07
17:59:46|35387.07
17:59:47|35385.8
17:59:48|35385.8
17:59:49|35385.79
17:59:50|35385.79
17:59:51|35385.79
17:59:52|35385.79
17:59:53|35385.81
17:59:54|35388.3
17:59:55|35388.3
17:59:56|35388.3
17:59:57|35388.3
17:59:58|35388.3
17:59:59|35381.76
18:00:00|35381.76
18:00:01|35379.47
18:00:03|35379.47
18:00:05|35379.47
18:00:05|35379.47
18:00:06|35379.47
18:00:08|35379.47
18:00:09|35379.47
18:00:10|35379.47
18:00:12|35379.47
18:00:13|35379.47
18:00:15|35391.75
18:00:16|35391.75
18:00:17|35391.75
18:00:18|35391.75
18:00:19|35391.75
18:00:20|35370.6
18:00:21|35370.6
18:00:22|35370.6
18:00:23|35370.6
18:00:24|35375.99
18:00:24|35375.99
18:00:26|35374.86
18:00:27|35371.67
18:00:28|35371.67
18:00:29|35371.67
18:00:30|35371.67
18:00:31|35371.67
18:00:32|35373.03
18:00:33|35382.28
18:00:34|35382.28
18:00:36|35382.28
18:00:36|35370.17
18:00:38|35370.17
18:00:38|35370.17
18:00:39|35370.17
18:00:40|35362.55
18:00:41|35362.55
18:00:42|35361.64
18:00:44|35361.64
18:00:45|35361.64
18:00:46|35361.64
18:00:47|35361.64
18:00:48|35361.64
18:00:50|35361.64
18:00:50|35352.78
18:00:51|35352.78
18:00:52|35355.62
18:00:53|35355.62
18:00:54|35355.62
18:00:55|35348.36
18:00:56|35346.85
18:00:58|35346.85
18:01:00|35346.85
18:01:01|35338.24
18:01:02|35338.24
18:01:04|35350.87
18:01:05|35350.87
18:01:06|35350.87
18:01:07|35350.87
18:01:09|35350.87
18:01:09|35350.87
18:01:12|35361.87
18:01:13|35359.92
18:01:15|35368.04
18:01:16|35368.04
18:01:17|35368.04
18:01:18|35368.04
18:01:19|35367.66
18:01:20|35367.66
18:01:20|35368.86
18:01:22|35372.89
18:01:23|35372.89
18:01:24|35372.89
18:01:25|35381.53
18:01:26|35378.11
18:01:27|35378.11
18:01:28|35378.11
18:01:29|35367.7
18:01:30|35367.7
18:01:30|35367.63
18:01:31|35367.63
18:01:33|35367.63
18:01:34|35367.63
18:01:35|35367.63
18:01:36|35367.63
18:01:37|35367.63
18:01:38|35360.84
18:01:39|35360.84
18:01:40|35360.84
18:01:41|35360.84
18:01:42|35360.84
18:01:43|35360.84
18:01:44|35360.84
18:01:45|35360.84
18:01:46|35353.64
18:01:47|35342.88
18:01:48|35342.88
18:01:50|35342.88
18:01:51|35329.03
18:01:51|35328.93
18:01:53|35328.93
18:01:54|35328.93
18:01:54|35328.93
18:01:55|35328.92
18:01:58|35328.92
18:01:59|35329.03
18:02:00|35329.03
18:02:02|35345.28
18:02:04|35355.81
18:02:05|35349.51
18:02:06|35343.69
18:02:08|35335.61
18:02:08|35335.61
18:02:10|35341.38
18:02:11|35341.38
18:02:12|35341.38
18:02:13|35347.87
18:02:14|35347.87
18:02:15|35347.87
18:02:16|35339.36
18:02:17|35339.36
18:02:18|35343.8
18:02:20|35343.8
18:02:21|35334.3
18:02:22|35334.3
18:02:23|35334.3
18:02:25|35334.3
18:02:25|35333.75
18:02:27|35331.35
18:02:28|35320.05
18:02:29|35320.05
18:02:30|35321.52
18:02:31|35321.52
18:02:32|35320.08
18:02:33|35317.21
18:02:34|35317.21
18:02:35|35317.21
18:02:36|35317.21
18:02:37|35317.21
18:02:38|35317.21
18:02:39|35317.75
18:02:40|35322.58
18:02:41|35330.9
18:02:42|35330.9
18:02:44|35331.1
18:02:45|35339.14
18:02:46|35339.14
18:02:47|35339.14
18:02:48|35328.39
18:02:48|35328.39
18:02:50|35323.77
18:02:51|35323.78
18:02:51|35323.03
18:02:53|35323.03
18:02:54|35317.37
18:02:55|35317.37
18:02:56|35312.16
18:02:57|35295.45
18:02:58|35306.18
18:03:00|35304.39
18:03:02|35304.39
18:03:03|35304.39
18:03:05|35300.22
18:03:06|35308.36
18:03:08|35327.92
18:03:10|35327.92
18:03:10|35327.92
18:03:12|35327.92
18:03:12|35341.64
18:03:14|35341.64
18:03:15|35341.64
18:03:16|35341.64
18:03:16|35341.64
18:03:18|35331.06
18:03:19|35331.06
18:03:20|35331.06
18:03:21|35331.06
18:03:22|35331.06
18:03:23|35325.26
18:03:24|35326.81
18:03:25|35325.2
18:03:26|35325.2
18:03:27|35325.2
18:03:28|35325.2
18:03:29|35325.2
18:03:30|35322.59
18:03:32|35333.33
18:03:32|35333.33
18:03:33|35333.33
18:03:34|35333.33
18:03:35|35333.33
18:03:37|35324.97
18:03:38|35324.97
18:03:39|35329.53
18:03:39|35329.53
18:03:40|35352.4
18:03:41|35352.4
18:03:43|35344.85
18:03:43|35344.85
18:03:45|35359.01
18:03:46|35352.24
18:03:47|35352.24
18:03:47|35352.24
18:03:48|35352.24
18:03:49|35364.36
18:03:51|35367.98
18:03:52|35376.04
18:03:53|35382.83
18:03:54|35382.83
18:03:54|35391.58
18:03:55|35394.86
18:03:56|35394.86
18:03:59|35394.86
18:03:59|35385.17
18:04:00|35385.18
18:04:02|35382.42
18:04:03|35382.42
18:04:05|35382.42
18:04:07|35382.82
18:04:07|35382.82
18:04:09|35382.82
18:04:10|35372.92
18:04:10|35374.5
18:04:11|35374.5
18:04:13|35374.29
18:04:13|35374.29
18:04:15|35369.02
18:04:16|35369.02
18:04:17|35374.42
18:04:18|35374.42
18:04:19|35374.42
18:04:20|35382.42
18:04:21|35382.42
18:04:22|35382.42
18:04:23|35382.42
18:04:25|35382.42
18:04:25|35376.27
18:04:27|35376.27
18:04:27|35374.72
18:04:29|35374.72
18:04:30|35362.93
18:04:30|35362.93
18:04:31|35362.33
18:04:32|35362.33
18:04:33|35362.33
18:04:34|35362.92
18:04:35|35362.92
18:04:36|35362.92
18:04:37|35355.71
18:04:38|35363.35
18:04:39|35363.35
18:04:40|35363.35
18:04:42|35363.35
18:04:42|35363.35
18:04:43|35363.35
18:04:44|35356.26
18:04:45|35353.89
18:04:46|35353.89
18:04:47|35336.58
18:04:48|35340.71
18:04:49|35340.71
18:04:50|35345.46
18:04:51|35348.24
18:04:52|35353.97
18:04:53|35353.97
18:04:54|35355.47
18:04:55|35355.47
18:04:56|35355.47
18:04:58|35351.53
18:04:59|35351.53
18:05:00|35337.2
18:05:02|35340.58
18:05:04|35346.08
18:05:05|35344.46
18:05:06|35344.46
18:05:08|35344.46
18:05:08|35348.73
18:05:09|35348.73
18:05:10|35355.81
18:05:11|35355.78
18:05:12|35349.55
18:05:14|35340.56
18:05:14|35336.93
18:05:16|35331.58
18:05:17|35333.54
18:05:18|35333.54
18:05:19|35333.54
18:05:20|35325.1
18:05:21|35325.1
18:05:22|35322.95
18:05:23|35322.95
18:05:24|35316.58
18:05:25|35316.58
18:05:26|35309.21
18:05:28|35325.65
18:05:29|35325.65
18:05:30|35325.65
18:05:31|35325.65
18:05:32|35325.65
18:05:33|35316.31
18:05:34|35307.95
18:05:35|35301.94
18:05:36|35301.94
18:05:37|35301.94
18:05:38|35301.94
18:05:39|35301.94
18:05:40|35300.37
18:05:41|35300.37
18:05:43|35300.37
18:05:43|35305.51
18:05:44|35308.08
18:05:46|35308.08
18:05:46|35308.08
18:05:47|35308.08
18:05:48|35308.08
18:05:50|35306.47
18:05:50|35300.02
18:05:52|35301.4
18:05:52|35301.4
18:05:53|35301.4
18:05:54|35301.4
18:05:55|35295.37
18:05:56|35296.21
18:05:58|35296.21
18:05:58|35296.21
18:05:59|35296.03
18:06:02|35289.77
18:06:03|35289.77
18:06:04|35289.77
18:06:05|35300.61
18:06:06|35301.12
18:06:07|35301.12
18:06:09|35295.91
18:06:11|35295.9
18:06:12|35300.93
18:06:13|35300.93
18:06:14|35286.8
18:06:15|35289.5
18:06:16|35290.27
18:06:18|35289.65
18:06:18|35270.29
18:06:20|35251.44
18:06:20|35251.45
18:06:21|35260.13
18:06:22|35251.49
18:06:23|35252.64
18:06:24|35252.64
18:06:26|35252.64
18:06:26|35250.
18:06:28|35230.83
18:06:29|35234.76
18:06:30|35234.76
18:06:31|35241.75
18:06:32|35241.2
18:06:33|35253.56
18:06:34|35255.68
18:06:35|35253.04
18:06:36|35244.48
18:06:37|35244.7
18:06:38|35247.79
18:06:39|35247.65
18:06:40|35253.34
18:06:41|35258.54
18:06:42|35253.58
18:06:43|35249.26
18:06:45|35249.26
18:06:46|35249.26
18:06:47|35244.7
18:06:47|35238.12
18:06:49|35238.12
18:06:49|35237.9
18:06:51|35237.9
18:06:52|35232.46
18:06:52|35240.61
18:06:54|35241.27
18:06:55|35249.99
18:06:55|35249.99
18:06:57|35250.
18:06:58|35250.
18:06:59|35250.
18:07:00|35250.
18:07:00|35263.14
18:07:02|35263.14
18:07:03|35266.27
18:07:05|35267.43
18:07:06|35282.38
18:07:07|35280.6
18:07:07|35280.6
18:07:08|35275.3
18:07:11|35261.22
18:07:12|35259.99
18:07:13|35259.99
18:07:14|35259.99
18:07:14|35259.99
18:07:15|35259.99
18:07:17|35259.99
18:07:18|35257.63
18:07:19|35257.63
18:07:20|35263.25
18:07:22|35260.37
18:07:22|35241.67
18:07:23|35242.11
18:07:24|35242.11
18:07:25|35243.24
18:07:26|35246.86
18:07:28|35246.86
18:07:28|35246.86
18:07:29|35245.43
18:07:31|35231.68
18:07:32|35229.99
18:07:32|35217.89
18:07:34|35217.89
18:07:35|35216.89
18:07:35|35217.79
18:07:37|35214.4
18:07:38|35225.42
18:07:38|35225.42
18:07:40|35225.42
18:07:40|35225.42
18:07:41|35249.99
18:07:42|35246.99
18:07:44|35246.99
18:07:45|35229.97
18:07:46|35239.84
18:07:47|35246.7
18:07:48|35246.7
18:07:49|35246.7
18:07:50|35246.7
18:07:51|35246.7
18:07:52|35246.7
18:07:53|35240.37
18:07:54|35239.
18:07:55|35240.59
18:07:56|35240.59
18:07:57|35250.
18:07:58|35260.29
18:07:59|35260.29
18:08:01|35260.47
18:08:01|35260.47
18:08:03|35250.37
18:08:04|35244.86
18:08:06|35235.71
18:08:06|35234.93
18:08:07|35233.22
18:08:09|35234.94
18:08:11|35234.94
18:08:12|35240.03
18:08:13|35234.19
18:08:14|35234.19
18:08:15|35235.94
18:08:16|35243.35
18:08:17|35240.4
18:08:19|35220.01
18:08:20|35226.54
18:08:20|35225.01
18:08:21|35225.01
18:08:22|35244.3
18:08:23|35254.04
18:08:24|35254.04
18:08:26|35265.53
18:08:26|35270.77
18:08:28|35274.08
18:08:29|35284.88
18:08:30|35284.88
18:08:30|35295.9
18:08:31|35285.46
18:08:33|35285.46
18:08:34|35282.33
18:08:35|35279.43
18:08:35|35279.43
18:08:36|35279.43
18:08:38|35279.43
18:08:38|35279.23
18:08:39|35270.89
18:08:41|35270.89
18:08:42|35270.89
18:08:42|35275.54
18:08:43|35275.54
18:08:45|35275.54
18:08:46|35275.54
18:08:47|35268.14
18:08:48|35268.14
18:08:48|35268.24
18:08:49|35274.43
18:08:51|35280.6
18:08:52|35280.6
18:08:53|35280.6
18:08:53|35283.98
18:08:55|35283.98
18:08:55|35277.17
18:08:56|35277.17
18:08:57|35288.73
18:08:58|35295.7
18:08:59|35295.7
18:09:01|35287.63
18:09:02|35287.63
18:09:03|35287.63
18:09:05|35297.75
18:09:07|35301.27
18:09:08|35286.81
18:09:09|35286.81
18:09:10|35286.81
18:09:12|35286.81
18:09:13|35293.89
18:09:14|35293.89
18:09:14|35293.89
18:09:15|35279.63
18:09:17|35279.63
18:09:17|35279.63
18:09:19|35276.81
18:09:20|35267.43
18:09:21|35267.2
18:09:21|35267.59
18:09:22|35267.59
18:09:24|35267.59
18:09:24|35267.9
18:09:26|35250.62
18:09:26|35259.21
18:09:28|35257.82
18:09:30|35257.94
18:09:30|35257.94
18:09:31|35257.94
18:09:32|35254.22
18:09:33|35251.22
18:09:34|35251.22
18:09:35|35251.22
18:09:36|35251.22
18:09:37|35251.22
18:09:38|35265.17
18:09:39|35265.17
18:09:40|35265.17
18:09:42|35265.17
18:09:44|35265.17
18:09:44|35265.17
18:09:45|35265.17
18:09:46|35265.17
18:09:47|35265.17
18:09:48|35251.72
18:09:49|35251.72
18:09:50|35251.72
18:09:51|35251.72
18:09:52|35251.72
18:09:53|35251.72
18:09:54|35251.72
18:09:55|35251.72
18:09:56|35251.72
18:09:57|35251.72
18:09:58|35246.91
18:09:59|35246.91
18:10:00|35256.99
18:10:02|35261.96
18:10:02|35261.96
18:10:05|35257.89
18:10:06|35251.22
18:10:08|35251.22
18:10:09|35251.22
18:10:10|35254.3
18:10:11|35260.09
18:10:12|35260.09
18:10:13|35250.8
18:10:14|35250.8
18:10:16|35250.8
18:10:17|35250.8
18:10:17|35250.8
18:10:18|35236.36
18:10:19|35236.36
18:10:20|35236.36
18:10:21|35229.56
18:10:24|35226.28
18:10:24|35215.97
18:10:26|35215.96
18:10:27|35222.78
18:10:27|35222.78
18:10:29|35218.8
18:10:30|35225.83
18:10:30|35225.83
18:10:32|35225.83
18:10:33|35225.83
18:10:34|35225.83
18:10:35|35215.31
18:10:35|35220.72
18:10:38|35225.81
18:10:38|35241.42
18:10:39|35241.42
18:10:40|35235.16
18:10:41|35234.97
18:10:42|35234.97
18:10:43|35228.01
18:10:44|35228.01
18:10:45|35231.46
18:10:47|35231.46
18:10:47|35234.92
18:10:48|35234.92
18:10:49|35234.92
18:10:51|35246.97
18:10:51|35254.13
18:10:52|35254.13
18:10:53|35254.13
18:10:54|35253.33
18:10:55|35255.54
18:10:57|35255.54
18:10:57|35261.1
18:10:58|35261.1
18:10:59|35261.16
18:11:01|35269.34
18:11:02|35269.34
18:11:03|35273.95
18:11:04|35286.54
18:11:05|35287.75
18:11:07|35279.15
18:11:08|35276.96
18:11:10|35270.57
18:11:11|35257.63
18:11:12|35252.14
18:11:14|35246.41
18:11:14|35246.41
18:11:16|35246.41
18:11:17|35246.41
18:11:19|35246.41
18:11:20|35257.81
18:11:21|35257.81
18:11:21|35250.94
18:11:23|35262.34
18:11:24|35262.34
18:11:25|35262.34
18:11:25|35261.98
18:11:27|35258.75
18:11:28|35261.68
18:11:29|35261.68
18:11:30|35255.68
18:11:31|35255.68
18:11:32|35250.63
18:11:33|35250.63
18:11:34|35250.87
18:11:35|35244.74
18:11:36|35250.67
18:11:37|35243.99
18:11:39|35234.04
18:11:40|35234.04
18:11:40|35234.04
18:11:42|35234.04
18:11:42|35234.04
18:11:43|35234.04
18:11:44|35239.48
18:11:46|35239.48
18:11:47|35239.48
18:11:47|35239.48
18:11:49|35239.48
18:11:50|35239.48
18:11:51|35239.48
18:11:52|35239.48
18:11:53|35239.48
18:11:54|35247.47
18:11:54|35254.21
18:11:56|35254.21
18:11:57|35254.21
18:11:57|35260.32
18:11:59|35260.32
18:12:00|35260.32
18:12:00|35261.82
18:12:02|35261.82
18:12:03|35261.82
18:12:03|35247.64
18:12:06|35247.65
18:12:07|35247.65
18:12:08|35270.48
18:12:10|35270.48
18:12:11|35270.48
18:12:12|35277.54
18:12:14|35284.2
18:12:15|35284.27
18:12:16|35284.23
18:12:16|35269.66
18:12:18|35255.31
18:12:20|35248.52
18:12:21|35253.37
18:12:22|35253.35
18:12:23|35257.76
18:12:24|35262.37
18:12:25|35269.88
18:12:27|35266.83
18:12:27|35266.79
18:12:28|35257.53
18:12:29|35257.53
18:12:31|35258.64
18:12:32|35259.47
18:12:32|35259.47
18:12:34|35258.96
18:12:35|35258.96
18:12:35|35265.65
18:12:36|35258.84
18:12:38|35258.84
18:12:39|35258.84
18:12:40|35251.94
18:12:41|35247.
18:12:42|35247.
18:12:43|35242.23
18:12:44|35243.72
18:12:45|35243.72
18:12:46|35242.22
18:12:47|35243.05
18:12:48|35243.71
18:12:49|35253.38
18:12:50|35253.38
18:12:50|35253.38
18:12:52|35253.38
18:12:53|35253.38
18:12:53|35260.97
18:12:55|35260.97
18:12:56|35260.97
18:12:56|35260.97
18:12:57|35252.89
18:12:58|35252.89
18:12:59|35252.89
18:13:00|35243.93
18:13:02|35243.93
18:13:03|35243.93
18:13:04|35243.93
18:13:05|35243.93
18:13:07|35242.44
18:13:08|35251.09
18:13:09|35243.44
18:13:10|35243.43
18:13:12|35243.43
18:13:13|35241.35
18:13:14|35251.05
18:13:15|35251.05
18:13:16|35254.8
18:13:17|35254.8
18:13:18|35254.8
18:13:19|35261.97
18:13:21|35261.97
18:13:23|35261.97
18:13:23|35259.35
18:13:24|35259.35
18:13:26|35259.35
18:13:27|35246.99
18:13:28|35246.99
18:13:29|35246.99
18:13:30|35246.99
18:13:31|35247.11
18:13:32|35247.11
18:13:33|35247.11
18:13:34|35247.11
18:13:35|35247.11
18:13:36|35247.11
18:13:37|35247.11
18:13:38|35247.11
18:13:39|35247.11
18:13:40|35254.96
18:13:41|35254.96
18:13:42|35254.96
18:13:43|35234.97
18:13:44|35245.39
18:13:45|35245.39
18:13:46|35245.39
18:13:47|35232.29
18:13:48|35232.29
18:13:49|35232.29
18:13:50|35231.71
18:13:51|35231.71
18:13:52|35231.71
18:13:53|35236.31
18:13:54|35239.82
18:13:55|35239.82
18:13:56|35239.82
18:13:57|35236.31
18:13:59|35236.31
18:13:59|35236.31
18:14:01|35236.31
18:14:01|35236.31
18:14:02|35243.33
18:14:04|35240.5
18:14:05|35230.62
18:14:07|35230.62
18:14:08|35230.62
18:14:08|35230.62
18:14:09|35230.62
18:14:11|35230.62
18:14:12|35234.28
18:14:13|35231.3
18:14:15|35221.88
18:14:15|35221.89
18:14:17|35221.89
18:14:18|35221.89
18:14:20|35221.89
18:14:22|35222.84
18:14:23|35217.25
18:14:24|35217.25
18:14:25|35207.25
18:14:26|35207.23
18:14:27|35207.22
18:14:28|35207.22
18:14:29|35207.22
18:14:30|35214.19
18:14:31|35207.08
18:14:32|35207.08
18:14:33|35210.79
18:14:34|35210.79
18:14:36|35210.79
18:14:36|35206.81
18:14:37|35207.02
18:14:39|35207.02
18:14:39|35207.02
18:14:40|35215.47
18:14:42|35215.47
18:14:43|35215.47
18:14:44|35215.34
18:14:45|35215.34
18:14:45|35215.34
18:14:47|35214.75
18:14:48|35214.75
18:14:49|35214.75
18:14:50|35237.18
18:14:51|35237.18
18:14:52|35237.18
18:14:53|35232.16
18:14:54|35232.16
18:14:55|35232.16
18:14:55|35232.16
18:14:56|35232.2
18:14:58|35228.32
18:14:59|35228.32
18:15:00|35228.32
18:15:01|35220.1
18:15:02|35220.1
18:15:03|35220.1
18:15:04|35220.1
18:15:05|35220.1
18:15:06|35220.1
18:15:07|35220.1
18:15:09|35217.33
18:15:11|35208.76
18:15:12|35209.61
18:15:14|35209.61
18:15:15|35209.61
18:15:16|35207.22
18:15:17|35207.22
18:15:17|35207.22
18:15:20|35210.81
18:15:21|35210.81
18:15:21|35210.81
18:15:22|35210.48
18:15:24|35219.27
18:15:24|35227.11
18:15:27|35227.1
18:15:27|35234.34
18:15:28|35234.39
18:15:30|35234.39
18:15:31|35272.81
18:15:32|35272.81
18:15:33|35272.81
18:15:34|35280.66
18:15:35|35282.18
18:15:36|35282.18
18:15:37|35281.13
18:15:38|35281.13
18:15:39|35283.19
18:15:40|35283.19
18:15:41|35283.19
18:15:42|35291.55
18:15:43|35292.61
18:15:44|35284.08
18:15:45|35276.44
18:15:46|35276.44
18:15:47|35284.9
18:15:48|35284.9
18:15:49|35279.42
18:15:50|35279.42
18:15:51|35276.43
18:15:52|35262.03
18:15:53|35262.03
18:15:54|35262.03
18:15:55|35262.45
18:15:56|35269.85
18:15:57|35269.85
18:15:58|35269.85
18:15:59|35269.85
18:16:00|35269.85
18:16:01|35269.85
18:16:02|35262.33
18:16:03|35262.33
18:16:04|35262.33
18:16:05|35262.33
18:16:07|35246.47
18:16:09|35251.23
18:16:10|35251.23
18:16:12|35243.39
18:16:12|35243.31
18:16:14|35233.9
18:16:16|35228.89
18:16:18|35231.74
18:16:19|35222.39
18:16:20|35222.39
18:16:21|35222.39
18:16:23|35219.7
18:16:24|35218.24
18:16:25|35218.24
18:16:26|35218.7
18:16:27|35218.7
18:16:28|35218.7
18:16:28|35220.06
18:16:30|35221.22
18:16:31|35224.75
18:16:32|35224.75
18:16:33|35224.75
18:16:34|35235.54
18:16:35|35235.54
18:16:35|35235.54
18:16:37|35235.54
18:16:38|35235.54
18:16:38|35234.49
18:16:40|35226.86
18:16:40|35226.86
18:16:41|35226.86
18:16:42|35226.86
18:16:45|35226.86
18:16:45|35226.86
18:16:47|35214.45
18:16:48|35207.22
18:16:49|35204.97
18:16:49|35205.01
18:16:51|35204.92
18:16:52|35194.17
18:16:53|35194.17
18:16:53|35203.94
18:16:54|35203.94
18:16:55|35203.94
18:16:56|35203.94
18:16:57|35215.41
18:16:58|35215.49
18:16:59|35215.49
18:17:00|35215.49
18:17:01|35211.24
18:17:03|35205.31
18:17:03|35205.31
18:17:04|35194.38
18:17:05|35203.43
18:17:06|35203.43
18:17:07|35203.43
18:17:08|35194.17
18:17:11|35194.17
18:17:11|35194.17
18:17:12|35194.17
18:17:13|35194.17
18:17:15|35194.17
18:17:17|35194.17
18:17:17|35194.17
18:17:19|35194.17
18:17:20|35197.86
18:17:20|35192.43
18:17:22|35192.43
18:17:23|35188.81
18:17:24|35188.81
18:17:26|35179.58
18:17:26|35172.08
18:17:27|35172.08
18:17:29|35182.26
18:17:30|35182.26
18:17:32|35185.16
18:17:32|35178.92
18:17:34|35195.04
18:17:34|35195.03
18:17:35|35195.03
18:17:37|35196.47
18:17:38|35196.47
18:17:39|35186.57
18:17:40|35186.57
18:17:41|35186.57
18:17:42|35188.07
18:17:42|35188.07
18:17:44|35188.07
18:17:45|35188.07
18:17:46|35186.04
18:17:47|35186.04
18:17:47|35186.04
18:17:49|35195.24
18:17:50|35200.66
18:17:51|35200.66
18:17:52|35200.66
18:17:54|35200.66
18:17:54|35200.66
18:17:55|35202.07
18:17:57|35198.18
18:17:58|35203.65
18:17:59|35198.14
18:17:59|35198.14
18:18:00|35198.14
18:18:02|35191.93
18:18:03|35191.93
18:18:04|35191.93
18:18:06|35197.36
18:18:06|35197.36
18:18:07|35191.91
18:18:08|35191.91
18:18:10|35191.91
18:18:11|35190.31
18:18:13|35186.
18:18:13|35186.
18:18:15|35185.73
18:18:16|35185.73
18:18:18|35185.73
18:18:19|35185.73
18:18:19|35185.73
18:18:21|35185.73
18:18:22|35185.89
18:18:23|35185.89
18:18:24|35185.89
18:18:26|35190.68
18:18:26|35190.68
18:18:28|35178.17
18:18:30|35178.17
18:18:31|35178.17
18:18:32|35178.17
18:18:33|35178.17
18:18:34|35178.17
18:18:35|35189.91
18:18:36|35190.39
18:18:37|35190.15
18:18:39|35190.15
18:18:40|35190.15
18:18:40|35176.57
18:18:41|35176.57
18:18:43|35176.57
18:18:44|35176.79
18:18:45|35176.79
18:18:46|35180.04
18:18:47|35180.04
18:18:48|35180.05
18:18:49|35180.05
18:18:50|35200.
18:18:51|35200.
18:18:52|35200.
18:18:53|35205.35
18:18:54|35205.35
18:18:55|35201.45
18:18:56|35201.45
18:18:57|35197.47
18:18:58|35197.47
18:18:59|35197.47
18:19:00|35204.99
18:19:01|35204.99
18:19:02|35208.82
18:19:03|35209.05
18:19:05|35209.05
18:19:06|35203.64
18:19:07|35189.02
18:19:08|35189.02
18:19:09|35189.02
18:19:10|35189.02
18:19:11|35189.02
18:19:13|35189.02
18:19:13|35189.02
18:19:15|35208.26
18:19:17|35208.26
18:19:18|35208.26
18:19:19|35215.21
18:19:20|35208.26
18:19:22|35200.64
18:19:24|35200.64
18:19:24|35207.53
18:19:25|35210.77
18:19:26|35200.62
18:19:28|35206.64
18:19:28|35206.64
18:19:29|35206.64
18:19:30|35206.64
18:19:32|35206.69
18:19:33|35213.52
18:19:34|35213.52
18:19:35|35213.52
18:19:36|35213.52
18:19:37|35213.52
18:19:38|35213.52
18:19:39|35213.52
18:19:40|35213.52
18:19:41|35227.87
18:19:42|35232.05
18:19:43|35225.08
18:19:44|35225.08
18:19:45|35225.08
18:19:46|35221.98
18:19:47|35221.98
18:19:48|35221.98
18:19:49|35229.04
18:19:50|35229.04
18:19:51|35229.04
18:19:52|35229.04
18:19:53|35230.69
18:19:54|35231.9
18:19:55|35231.9
18:19:56|35231.9
18:19:57|35243.09
18:19:58|35243.09
18:19:59|35243.09
18:20:00|35235.43
18:20:01|35229.76
18:20:02|35229.76
18:20:03|35229.76
18:20:05|35226.72
18:20:06|35226.72
18:20:07|35226.72
18:20:09|35226.72
18:20:09|35226.72
18:20:10|35226.72
18:20:12|35223.31
18:20:14|35226.68
18:20:15|35226.68
18:20:16|35226.68
18:20:17|35226.68
18:20:18|35226.68
18:20:19|35226.68
18:20:20|35226.68
18:20:21|35226.68
18:20:22|35246.17
18:20:23|35249.57
18:20:24|35258.69
18:20:25|35249.61
18:20:26|35244.77
18:20:28|35241.26
18:20:29|35246.63
18:20:31|35244.33
18:20:32|35244.33
18:20:33|35244.33
18:20:34|35239.88
18:20:35|35234.82
18:20:37|35234.82
18:20:37|35234.82
18:20:38|35231.38
18:20:40|35231.38
18:20:41|35231.38
18:20:43|35252.9
18:20:44|35252.9
18:20:45|35252.9
18:20:46|35236.21
18:20:47|35236.21
18:20:47|35236.21
18:20:49|35236.21
18:20:50|35236.21
18:20:50|35236.21
18:20:51|35230.96
18:20:53|35230.96
18:20:54|35230.96
18:20:54|35232.17
18:20:55|35232.17
18:20:56|35232.17
18:20:58|35232.17
18:20:58|35232.17
18:21:00|35232.17
18:21:01|35232.17
18:21:02|35231.41
18:21:02|35231.41
18:21:04|35239.31
18:21:05|35239.31
18:21:07|35239.31
18:21:07|35242.48
18:21:08|35234.82
18:21:10|35234.82
18:21:11|35237.5
18:21:12|35233.87
18:21:12|35229.55
18:21:15|35229.55
18:21:16|35229.54
18:21:18|35233.3
18:21:20|35233.08
18:21:20|35233.08
18:21:21|35233.08
18:21:22|35233.08
18:21:24|35233.08
18:21:25|35231.95
18:21:26|35236.61
18:21:28|35236.61
18:21:28|35237.6
18:21:30|35237.6
18:21:32|35241.98
18:21:33|35245.94
18:21:33|35259.03
18:21:34|35262.8
18:21:35|35262.8
18:21:37|35262.8
18:21:38|35262.8
18:21:38|35262.8
18:21:40|35266.54
18:21:41|35266.54
18:21:41|35266.54
18:21:43|35266.54
18:21:45|35257.19
18:21:46|35266.61
18:21:47|35266.61
18:21:47|35261.36
18:21:48|35261.36
18:21:49|35264.96
18:21:50|35264.96
18:21:52|35264.96
18:21:53|35258.96
18:21:53|35262.92
18:21:55|35262.92
18:21:55|35262.92
18:21:56|35266.44
18:21:58|35266.44
18:21:58|35266.44
18:21:59|35266.44
18:22:01|35264.84
18:22:02|35264.84
18:22:04|35264.84
18:22:05|35266.62
18:22:05|35266.62
18:22:07|35266.62
18:22:07|35266.62
18:22:09|35266.62
18:22:10|35266.62
18:22:10|35266.62
18:22:12|35266.62
18:22:13|35264.04
18:22:14|35264.04
18:22:15|35264.04
18:22:16|35264.04
18:22:17|35266.63
18:22:19|35272.52
18:22:20|35283.96
18:22:20|35285.35
18:22:22|35296.16
18:22:23|35290.89
18:22:24|35296.01
18:22:25|35296.02
18:22:26|35300.
18:22:27|35300.
18:22:28|35300.
18:22:29|35300.
18:22:30|35305.5
18:22:31|35305.75
18:22:32|35301.82
18:22:33|35301.13
18:22:35|35306.54
18:22:36|35314.03
18:22:37|35314.03
18:22:38|35314.03
18:22:39|35314.03
18:22:39|35307.66
18:22:41|35292.51
18:22:43|35292.51
18:22:43|35297.35
18:22:44|35297.44
18:22:46|35297.44
18:22:47|35291.67
18:22:49|35288.24
18:22:49|35287.09
18:22:50|35287.09
18:22:51|35287.09
18:22:52|35287.08
18:22:53|35287.08
18:22:54|35280.7
18:22:55|35280.7
18:22:56|35282.79
18:22:57|35282.79
18:22:58|35274.44
18:22:59|35274.44
18:23:00|35274.73
18:23:01|35274.59
18:23:02|35274.59
18:23:03|35289.09
18:23:04|35289.09
18:23:05|35289.09
18:23:07|35289.09
18:23:07|35289.09
18:23:08|35289.09
18:23:09|35281.91
18:23:10|35281.91
18:23:12|35281.91
18:23:12|35281.12
18:23:13|35281.12
18:23:15|35298.42
18:23:16|35294.66
18:23:18|35294.66
18:23:20|35290.31
18:23:21|35290.31
18:23:23|35290.31
18:23:23|35290.31
18:23:25|35290.31
18:23:26|35304.16
18:23:26|35300.49
18:23:27|35300.49
18:23:29|35300.49
18:23:30|35296.19
18:23:31|35296.19
18:23:32|35296.19
18:23:32|35296.19
18:23:33|35296.19
18:23:35|35293.52
18:23:36|35293.52
18:23:37|35293.52
18:23:38|35293.52
18:23:39|35293.52
18:23:40|35292.53
18:23:41|35292.53
18:23:42|35292.53
18:23:43|35290.64
18:23:44|35290.64
18:23:45|35293.83
18:23:46|35298.08
18:23:47|35302.49
18:23:48|35304.34
18:23:50|35304.34
18:23:50|35304.34
18:23:51|35304.34
18:23:52|35304.34
18:23:53|35306.26
18:23:54|35305.42
18:23:56|35305.42
18:23:57|35305.42
18:23:58|35305.42
18:23:58|35306.8
18:24:00|35306.8
18:24:01|35306.8
18:24:01|35306.8
18:24:03|35306.8
18:24:04|35306.8
18:24:04|35316.27
18:24:05|35311.32
18:24:06|35311.32
18:24:07|35311.32
18:24:08|35311.32
18:24:10|35328.65
18:24:11|35335.77
18:24:12|35343.28
18:24:12|35343.57
18:24:14|35335.31
18:24:14|35335.31
18:24:16|35346.99
18:24:18|35355.68
18:24:20|35361.16
18:24:21|35368.52
18:24:22|35367.2
18:24:23|35370.67
18:24:24|35377.3
18:24:24|35366.04
18:24:26|35370.14
18:24:28|35370.09
18:24:28|35366.03
18:24:29|35357.37
18:24:31|35360.12
18:24:32|35350.07
18:24:32|35349.08
18:24:34|35349.08
18:24:35|35342.94
18:24:37|35340.21
18:24:37|35334.58
18:24:38|35334.07
18:24:39|35333.91
18:24:40|35333.91
18:24:41|35333.91
18:24:43|35333.91
18:24:44|35342.68
18:24:45|35342.94
18:24:46|35342.94
18:24:47|35347.05
18:24:49|35343.27
18:24:49|35343.27
18:24:50|35339.49
18:24:51|35339.49
18:24:52|35339.49
18:24:54|35343.25
18:24:54|35343.25
18:24:55|35343.25
18:24:56|35343.25
18:24:57|35343.25
18:24:58|35343.25
18:24:59|35346.8
18:25:00|35346.8
18:25:01|35346.8
18:25:02|35341.78
18:25:03|35335.98
18:25:04|35335.46
18:25:07|35335.46
18:25:08|35335.46
18:25:09|35331.36
18:25:10|35324.82
18:25:12|35324.82
18:25:13|35324.76
18:25:14|35324.76
18:25:15|35304.07
18:25:16|35299.29
18:25:18|35306.77
18:25:19|35299.47
18:25:21|35299.47
18:25:23|35309.44
18:25:24|35310.49
18:25:26|35310.49
18:25:27|35310.49
18:25:28|35312.45
18:25:29|35312.45
18:25:30|35315.97
18:25:32|35325.
18:25:32|35325.
18:25:33|35325.
18:25:34|35322.09
18:25:35|35322.09
18:25:37|35312.94
18:25:38|35309.78
18:25:39|35321.24
18:25:39|35321.24
18:25:40|35321.24
18:25:42|35320.69
18:25:42|35320.69
18:25:43|35320.69
18:25:44|35320.69
18:25:46|35320.69
18:25:47|35320.69
18:25:48|35320.69
18:25:49|35320.69
18:25:50|35320.69
18:25:51|35329.58
18:25:52|35329.18
18:25:53|35331.57
18:25:54|35331.57
18:25:55|35326.35
18:25:56|35326.35
18:25:57|35323.
18:25:58|35323.
18:25:59|35320.17
18:26:00|35320.17
18:26:01|35320.17
18:26:03|35320.17
18:26:04|35319.25
18:26:05|35315.5
18:26:06|35315.5
18:26:07|35311.46
18:26:08|35311.46
18:26:08|35311.46
18:26:10|35311.46
18:26:12|35321.46
18:26:13|35321.46
18:26:13|35321.46
18:26:15|35319.8
18:26:15|35319.8
18:26:17|35318.33
18:26:19|35318.71
18:26:20|35327.11
18:26:21|35327.11
18:26:22|35323.08
18:26:23|35323.08
18:26:24|35323.08
18:26:25|35319.57
18:26:26|35319.73
18:26:28|35319.73
18:26:29|35319.73
18:26:30|35319.73
18:26:31|35319.73
18:26:33|35330.67
18:26:35|35330.51
18:26:36|35325.48
18:26:37|35325.48
18:26:38|35325.48
18:26:39|35325.48
18:26:40|35325.48
18:26:42|35327.36
18:26:43|35327.36
18:26:43|35327.36
18:26:44|35327.36
18:26:47|35327.36
18:26:47|35327.36
18:26:49|35323.
18:26:49|35323.
18:26:51|35323.
18:26:52|35322.99
18:26:52|35322.99
18:26:54|35320.72
18:26:54|35320.72
18:26:56|35320.71
18:26:57|35320.71
18:26:57|35319.25
18:26:58|35321.1
18:26:59|35321.1
18:27:00|35321.1
18:27:01|35319.27
18:27:03|35321.2
18:27:04|35321.2
18:27:04|35319.26
18:27:05|35319.26
18:27:06|35319.26
18:27:08|35319.92
18:27:09|35319.92
18:27:09|35319.92
18:27:10|35323.42
18:27:11|35323.42
18:27:12|35325.24
18:27:13|35325.24
18:27:15|35325.24
18:27:15|35325.24
18:27:16|35324.39
18:27:18|35324.39
18:27:20|35324.39
18:27:21|35324.39
18:27:21|35321.22
18:27:23|35321.22
18:27:25|35330.46
18:27:26|35330.46
18:27:28|35330.46
18:27:29|35329.01
18:27:31|35329.01
18:27:31|35329.01
18:27:32|35325.09
18:27:33|35325.09
18:27:34|35325.09
18:27:35|35325.09
18:27:36|35325.09
18:27:37|35325.49
18:27:39|35325.49
18:27:39|35325.49
18:27:40|35325.49
18:27:42|35319.34
18:27:43|35319.34
18:27:44|35324.32
18:27:45|35324.32
18:27:46|35324.32
18:27:47|35324.32
18:27:48|35324.32
18:27:49|35324.32
18:27:50|35324.32
18:27:51|35324.32
18:27:52|35324.32
18:27:53|35324.32
18:27:54|35324.32
18:27:55|35326.77
18:27:56|35326.77
18:27:57|35324.42
18:27:58|35324.62
18:27:59|35324.62
18:28:00|35319.25
18:28:01|35319.25
18:28:02|35318.16
18:28:03|35319.45
18:28:04|35319.45
18:28:05|35319.45
18:28:07|35329.53
18:28:08|35329.53
18:28:09|35329.53
18:28:09|35329.53
18:28:11|35329.53
18:28:11|35329.53
18:28:13|35329.53
18:28:14|35329.53
18:28:14|35329.53
18:28:15|35341.91
18:28:17|35341.91
18:28:17|35342.49
18:28:19|35342.49
18:28:20|35342.49
18:28:22|35348.42
18:28:22|35352.19
18:28:24|35352.19
18:28:24|35339.64
18:28:27|35339.64
18:28:27|35339.84
18:28:29|35339.84
18:28:29|35332.32
18:28:30|35327.98
18:28:32|35327.98
18:28:33|35324.96
18:28:34|35327.78
18:28:35|35327.78
18:28:37|35324.46
18:28:38|35333.37
18:28:39|35333.37
18:28:40|35333.37
18:28:41|35333.37
18:28:42|35333.37
18:28:43|35333.37
18:28:44|35328.95
18:28:44|35328.95
18:28:46|35328.28
18:28:47|35328.28
18:28:49|35328.28
18:28:49|35320.43
18:28:50|35320.43
18:28:51|35320.43
18:28:52|35320.43
18:28:53|35320.43
18:28:54|35320.01
18:28:56|35320.01
18:28:56|35320.01
18:28:57|35320.01
18:28:58|35320.01
18:28:59|35320.01
18:29:00|35324.5
18:29:01|35324.5
18:29:02|35321.88
18:29:03|35324.53
18:29:04|35327.54
18:29:05|35327.54
18:29:06|35325.76
18:29:07|35325.76
18:29:09|35310.03
18:29:10|35310.03
18:29:11|35310.03
18:29:12|35310.03
18:29:13|35310.03
18:29:14|35317.52
18:29:16|35317.52
18:29:16|35317.52
18:29:17|35315.32
18:29:18|35320.42
18:29:19|35320.42
18:29:21|35320.42
18:29:22|35319.37
18:29:24|35319.37
18:29:25|35319.37
18:29:26|35319.37
18:29:28|35319.37
18:29:29|35319.37
18:29:30|35319.37
18:29:31|35319.37
18:29:32|35319.37
18:29:34|35319.37
18:29:34|35310.81
18:29:35|35310.81
18:29:37|35311.
18:29:38|35311.
18:29:39|35311.
18:29:40|35311.
18:29:41|35306.43
18:29:42|35306.43
18:29:44|35306.43
18:29:45|35306.43
18:29:46|35306.43
18:29:46|35308.83
18:29:48|35318.25
18:29:49|35318.25
18:29:49|35318.25
18:29:51|35318.25
18:29:51|35318.25
18:29:53|35318.25
18:29:54|35318.25
18:29:55|35318.25
18:29:56|35318.25
18:29:57|35318.25
18:29:58|35318.25
18:29:58|35318.96
18:30:00|35318.96
18:30:00|35320.37
18:30:02|35320.37
18:30:03|35320.38
18:30:04|35320.38
18:30:05|35320.38
18:30:06|35314.96
18:30:07|35308.38
18:30:09|35309.66
18:30:11|35309.66
18:30:11|35309.66
18:30:12|35309.66
18:30:14|35309.66
18:30:15|35309.66
18:30:16|35309.66
18:30:17|35308.38
18:30:18|35308.38
18:30:19|35308.38
18:30:20|35308.38
18:30:21|35308.38
18:30:23|35308.38
18:30:25|35308.03
18:30:26|35308.03
18:30:27|35296.2
18:30:28|35297.5
18:30:29|35297.27
18:30:30|35297.27
18:30:31|35297.27
18:30:33|35296.99
18:30:35|35292.81
18:30:36|35292.81
18:30:37|35292.81
18:30:38|35292.81
18:30:39|35292.81
18:30:40|35292.81
18:30:40|35292.81
18:30:41|35292.81
18:30:43|35292.81
18:30:44|35292.81
18:30:45|35297.65
18:30:46|35304.76
18:30:47|35304.76
18:30:48|35304.76
18:30:49|35304.76
18:30:49|35304.76
18:30:51|35300.63
18:30:51|35300.63
18:30:53|35298.66
18:30:53|35299.75
18:30:55|35299.75
18:30:56|35299.75
18:30:56|35292.85
18:30:57|35292.85
18:30:58|35292.67
18:30:59|35292.67
18:31:00|35294.16
18:31:03|35294.16
18:31:03|35304.85
18:31:04|35304.85
18:31:05|35304.85
18:31:06|35304.89
18:31:07|35309.66
18:31:08|35309.66
18:31:09|35324.48
18:31:10|35324.48
18:31:12|35324.48
18:31:12|35325.97
18:31:13|35332.89
18:31:14|35332.89
18:31:15|35332.89
18:31:16|35332.89
18:31:18|35332.62
18:31:19|35317.51
18:31:20|35317.51
18:31:21|35323.18
18:31:22|35323.18
18:31:24|35323.18
18:31:24|35323.18
18:31:27|35323.18
18:31:28|35323.7
18:31:29|35323.7
18:31:31|35323.7
18:31:31|35322.
18:31:33|35322.
18:31:33|35322.
18:31:35|35322.
18:31:36|35315.46
18:31:37|35325.92
18:31:37|35330.64
18:31:39|35330.65
18:31:40|35330.65
18:31:42|35330.65
18:31:43|35330.65
18:31:44|35330.65
18:31:45|35330.65
18:31:45|35328.29
18:31:46|35328.29
18:31:48|35328.29
18:31:48|35328.29
18:31:50|35328.29
18:31:52|35328.29
18:31:53|35328.29
18:31:54|35339.26
18:31:54|35337.75
18:31:55|35337.76
18:31:56|35337.76
18:31:57|35337.76
18:31:59|35337.76
18:31:59|35337.76
18:32:00|35337.76
18:32:02|35337.76
18:32:03|35330.65
18:32:03|35318.25
18:32:05|35318.25
18:32:06|35319.95
18:32:07|35319.95
18:32:08|35319.95
18:32:09|35319.95
18:32:10|35327.78
18:32:11|35320.63
18:32:13|35341.
18:32:14|35336.76
18:32:14|35336.77
18:32:16|35336.77
18:32:16|35337.19
18:32:18|35337.19
18:32:20|35349.8
18:32:20|35352.69
18:32:22|35352.69
18:32:24|35343.75
18:32:26|35343.75
18:32:27|35343.75
18:32:28|35343.75
18:32:30|35343.75
18:32:31|35338.5
18:32:32|35338.94
18:32:33|35338.94
18:32:34|35338.94
18:32:35|35340.86
18:32:37|35340.86
18:32:38|35340.86
18:32:39|35339.91
18:32:40|35339.91
18:32:41|35339.91
18:32:42|35339.91
18:32:43|35339.91
18:32:44|35339.91
18:32:45|35338.82
18:32:46|35338.82
18:32:47|35338.82
18:32:48|35348.86
18:32:48|35348.86
18:32:51|35348.86
18:32:51|35348.86
18:32:53|35348.86
18:32:53|35348.86
18:32:54|35348.86
18:32:55|35348.86
18:32:58|35343.7
18:32:58|35343.7
18:32:59|35352.68
18:33:00|35352.68
18:33:01|35352.68
18:33:02|35356.02
18:33:03|35356.02
18:33:04|35347.16
18:33:05|35354.63
18:33:06|35354.63
18:33:07|35354.62
18:33:09|35360.01
18:33:10|35360.01
18:33:11|35360.01
18:33:12|35360.01
18:33:13|35360.01
18:33:14|35357.55
18:33:16|35350.55
18:33:16|35350.55
18:33:18|35346.84
18:33:19|35359.29
18:33:19|35359.29
18:33:22|35359.29
18:33:22|35359.29
18:33:24|35359.29
18:33:26|35339.53
18:33:28|35325.79
18:33:29|35325.8
18:33:31|35325.8
18:33:32|35320.2
18:33:33|35320.2
18:33:34|35320.2
18:33:35|35320.64
18:33:36|35320.65
18:33:37|35320.65
18:33:38|35320.65
18:33:39|35320.65
18:33:40|35320.65
18:33:41|35320.65
18:33:42|35316.08
18:33:43|35316.08
18:33:44|35316.16
18:33:45|35315.86
18:33:46|35315.75
18:33:47|35315.75
18:33:48|35315.75
18:33:49|35315.75
18:33:50|35315.75
18:33:51|35323.3
18:33:52|35322.58
18:33:53|35323.29
18:33:54|35323.29
18:33:55|35323.29
18:33:56|35323.29
18:33:57|35323.29
18:33:58|35323.29
18:33:59|35315.19
18:34:00|35315.18
18:34:01|35315.18
18:34:02|35315.18
18:34:03|35315.18
18:34:04|35315.18
18:34:05|35315.18
18:34:06|35315.18
18:34:07|35316.83
18:34:08|35316.83
18:34:09|35316.83
18:34:10|35332.78
18:34:11|35332.78
18:34:12|35342.18
18:34:13|35342.18
18:34:14|35342.18
18:34:15|35338.11
18:34:16|35338.11
18:34:17|35338.11
18:34:18|35342.31
18:34:19|35342.31
18:34:20|35342.31
18:34:21|35342.31
18:34:22|35342.31
18:34:23|35342.31
18:34:25|35334.94
18:34:27|35334.94
18:34:29|35334.94
18:34:29|35334.94
18:34:30|35334.94
18:34:31|35334.94
18:34:33|35334.94
18:34:34|35334.94
18:34:36|35334.94
18:34:37|35333.03
18:34:38|35333.03
18:34:39|35333.03
18:34:40|35334.67
18:34:42|35334.94
18:34:42|35344.76
18:34:44|35344.76
18:34:44|35337.15
18:34:46|35337.14
18:34:47|35319.23
18:34:48|35321.65
18:34:49|35336.92
18:34:50|35351.64
18:34:51|35355.22
18:34:52|35346.69
18:34:53|35361.52
18:34:54|35361.52
18:34:55|35364.65
18:34:55|35357.39
18:34:56|35357.39
18:34:58|35362.89
18:34:58|35362.89
18:35:00|35367.52
18:35:01|35367.91
18:35:01|35367.91
18:35:03|35397.99
18:35:03|35412.77
18:35:04|35403.21
18:35:06|35403.21
18:35:06|35425.89
18:35:09|35420.87
18:35:09|35409.29
18:35:10|35405.95
18:35:11|35404.72
18:35:12|35404.72
18:35:13|35405.11
18:35:14|35407.12
18:35:15|35399.62
18:35:17|35399.62
18:35:17|35389.98
18:35:19|35380.58
18:35:20|35381.26
18:35:21|35380.19
18:35:22|35386.74
18:35:23|35388.68
18:35:24|35379.99
18:35:25|35379.99
18:35:27|35381.42
18:35:28|35377.38
18:35:30|35388.01
18:35:30|35387.37
18:35:32|35391.79
18:35:32|35391.43
18:35:35|35383.12
18:35:36|35391.01
18:35:37|35387.51
18:35:39|35387.51
18:35:39|35387.51
18:35:41|35387.51
18:35:42|35387.51
18:35:42|35387.51
18:35:44|35388.44
18:35:46|35390.77
18:35:46|35390.77
18:35:48|35390.77
18:35:49|35385.53
18:35:50|35385.53
18:35:51|35375.38
18:35:52|35375.38
18:35:53|35377.21
18:35:54|35377.26
18:35:55|35377.26
18:35:56|35373.51
18:35:57|35373.51
18:35:58|35373.51
18:35:59|35377.35
18:36:00|35377.35
18:36:01|35379.63
18:36:03|35375.64
18:36:04|35375.64
18:36:05|35365.93
18:36:05|35368.91
18:36:07|35368.91
18:36:08|35378.99
18:36:09|35378.99
18:36:10|35378.99
18:36:12|35373.26
18:36:13|35373.26
18:36:14|35369.75
18:36:15|35369.75
18:36:16|35369.75
18:36:17|35369.75
18:36:18|35369.75
18:36:19|35374.33
18:36:20|35374.33
18:36:21|35374.33
18:36:22|35374.16
18:36:23|35374.73
18:36:24|35374.73
18:36:25|35374.73
18:36:26|35387.43
18:36:28|35386.16
18:36:30|35379.56
18:36:32|35387.03
18:36:33|35387.03
18:36:34|35387.03
18:36:35|35387.03
18:36:36|35387.03
18:36:37|35391.72
18:36:38|35393.18
18:36:39|35393.18
18:36:40|35393.07
18:36:41|35393.11
18:36:42|35396.04
18:36:43|35392.22
18:36:44|35392.17
18:36:45|35392.17
18:36:46|35394.23
18:36:48|35400.19
18:36:49|35420.29
18:36:50|35412.64
18:36:50|35412.64
18:36:52|35412.64
18:36:53|35416.35
18:36:54|35416.35
18:36:55|35429.05
18:36:56|35420.88
18:36:57|35408.6
18:36:57|35408.6
18:36:59|35416.93
18:36:59|35416.94
18:37:01|35416.94
18:37:02|35416.94
18:37:03|35416.94
18:37:04|35416.94
18:37:05|35417.96
18:37:05|35417.96
18:37:07|35417.96
18:37:08|35417.96
18:37:08|35419.78
18:37:10|35422.41
18:37:10|35422.41
18:37:12|35426.34
18:37:12|35426.34
18:37:13|35426.34
18:37:14|35426.34
18:37:16|35426.34
18:37:18|35426.34
18:37:18|35426.34
18:37:20|35425.11
18:37:21|35425.11
18:37:22|35425.11
18:37:22|35425.11
18:37:24|35425.11
18:37:25|35419.82
18:37:25|35419.82
18:37:27|35419.78
18:37:28|35419.78
18:37:30|35415.61
18:37:32|35415.61
18:37:34|35415.7
18:37:34|35413.74
18:37:35|35412.51
18:37:37|35410.86
18:37:38|35410.86
18:37:40|35410.86
18:37:40|35410.86
18:37:43|35410.86
18:37:43|35410.86
18:37:45|35409.03
18:37:46|35409.04
18:37:47|35409.04
18:37:48|35410.84
18:37:49|35410.84
18:37:50|35414.08
18:37:51|35414.08
18:37:52|35416.57
18:37:53|35424.68
18:37:54|35424.68
18:37:55|35424.68
18:37:56|35423.75
18:37:57|35423.76
18:37:58|35425.79
18:37:59|35425.79
18:38:00|35433.4
18:38:01|35433.4
18:38:02|35433.39
18:38:03|35433.39
18:38:04|35433.39
18:38:05|35433.39
18:38:06|35427.92
18:38:08|35427.91
18:38:09|35427.91
18:38:10|35427.88
18:38:11|35418.51
18:38:12|35418.52
18:38:12|35426.11
18:38:14|35426.11
18:38:15|35426.11
18:38:16|35429.42
18:38:18|35429.42
18:38:19|35429.42
18:38:19|35433.41
18:38:20|35433.41
18:38:22|35433.41
18:38:22|35439.25
18:38:25|35439.25
18:38:25|35439.25
18:38:26|35443.5
18:38:27|35443.5
18:38:29|35443.28
18:38:30|35443.28
18:38:31|35431.88
18:38:32|35431.88
18:38:34|35431.88
18:38:36|35431.88
18:38:36|35429.91
18:38:37|35429.91
18:38:38|35429.91
18:38:39|35429.86
18:38:41|35429.86
18:38:42|35422.62
18:38:43|35422.62
18:38:45|35422.61
18:38:47|35421.06
18:38:47|35423.91
18:38:48|35423.91
18:38:50|35423.91
18:38:51|35421.15
18:38:51|35421.15
18:38:52|35421.16
18:38:53|35427.38
18:38:54|35421.05
18:38:56|35421.05
18:38:57|35421.05
18:38:57|35421.05
18:38:58|35421.05
18:38:59|35427.03
18:39:01|35427.03
18:39:01|35430.78
18:39:03|35430.78
18:39:04|35430.78
18:39:05|35430.78
18:39:06|35430.78
18:39:07|35430.78
18:39:08|35430.78
18:39:10|35422.56
18:39:11|35422.56
18:39:12|35422.56
18:39:12|35430.79
18:39:13|35430.79
18:39:15|35436.96
18:39:16|35436.96
18:39:16|35436.96
18:39:18|35436.96
18:39:18|35437.
18:39:20|35437.
18:39:21|35437.11
18:39:22|35437.11
18:39:23|35432.26
18:39:24|35432.26
18:39:25|35432.26
18:39:26|35432.26
18:39:27|35441.33
18:39:28|35444.32
18:39:29|35444.32
18:39:30|35444.41
18:39:31|35444.41
18:39:32|35460.26
18:39:34|35471.46
18:39:35|35471.46
18:39:37|35465.99
18:39:37|35466.2
18:39:38|35466.2
18:39:40|35466.2
18:39:40|35466.04
18:39:42|35466.03
18:39:42|35462.03
18:39:44|35462.03
18:39:44|35462.03
18:39:45|35462.03
18:39:46|35462.03
18:39:47|35462.03
18:39:48|35462.03
18:39:49|35471.07
18:39:51|35471.47
18:39:51|35471.47
18:39:53|35477.21
18:39:54|35474.19
18:39:54|35468.04
18:39:55|35460.21
18:39:57|35474.71
18:39:58|35466.76
18:39:59|35466.76
18:40:00|35459.47
18:40:01|35462.55
18:40:02|35466.71
18:40:03|35459.31
18:40:05|35459.31
18:40:07|35464.58
18:40:08|35465.8
18:40:08|35465.8
18:40:10|35457.21
18:40:11|35457.21
18:40:11|35457.21
18:40:13|35457.2
18:40:14|35457.2
18:40:14|35457.2
18:40:16|35457.2
18:40:17|35456.49
18:40:18|35453.33
18:40:19|35441.57
18:40:20|35441.56
18:40:22|35441.48
18:40:22|35441.41
18:40:24|35441.41
18:40:25|35440.26
18:40:27|35440.26
18:40:27|35437.
18:40:28|35446.69
18:40:29|35446.69
18:40:31|35452.3
18:40:33|35452.3
18:40:34|35452.3
18:40:35|35452.3
18:40:37|35447.06
18:40:38|35447.06
18:40:38|35437.84
18:40:39|35437.84
18:40:40|35438.11
18:40:41|35451.63
18:40:42|35451.63
18:40:44|35451.63
18:40:45|35445.
18:40:45|35445.
18:40:46|35445.
18:40:48|35445.
18:40:48|35445.06
18:40:50|35445.06
18:40:51|35445.06
18:40:51|35445.06
18:40:52|35443.
18:40:53|35443.
18:40:54|35443.
18:40:56|35443.
18:40:57|35443.
18:40:58|35443.
18:40:59|35446.92
18:41:00|35446.92
18:41:01|35445.14
18:41:02|35456.23
18:41:03|35456.23
18:41:04|35456.23
18:41:05|35456.12
18:41:06|35460.88
18:41:07|35460.88
18:41:08|35460.88
18:41:09|35456.41
18:41:10|35456.41
18:41:11|35457.32
18:41:12|35460.87
18:41:13|35460.87
18:41:14|35460.23
18:41:15|35455.06
18:41:16|35455.06
18:41:17|35455.06
18:41:18|35460.5
18:41:19|35460.5
18:41:20|35455.08
18:41:21|35455.08
18:41:22|35453.77
18:41:23|35445.17
18:41:24|35445.17
18:41:25|35452.27
18:41:26|35452.27
18:41:28|35452.27
18:41:28|35452.16
18:41:30|35452.64
18:41:30|35456.89
18:41:33|35456.89
18:41:34|35451.71
18:41:35|35452.27
18:41:36|35451.71
18:41:38|35442.48
18:41:39|35443.82
18:41:39|35444.13
18:41:41|35444.13
18:41:42|35444.13
18:41:43|35446.52
18:41:44|35431.91
18:41:45|35431.91
18:41:46|35431.91
18:41:47|35442.23
18:41:48|35441.36
18:41:49|35441.19
18:41:50|35441.19
18:41:51|35441.19
18:41:52|35441.19
18:41:53|35443.61
18:41:54|35443.61
18:41:55|35443.61
18:41:56|35443.61
18:41:57|35427.26
18:41:58|35427.26
18:41:59|35427.26
18:42:00|35432.09
18:42:01|35432.09
18:42:02|35427.25
18:42:03|35427.25
18:42:04|35420.76
18:42:05|35420.76
18:42:06|35420.76
18:42:07|35420.17
18:42:09|35420.17
18:42:10|35420.17
18:42:10|35411.92
18:42:11|35411.92
18:42:13|35420.12
18:42:13|35420.12
18:42:14|35420.12
18:42:16|35428.99
18:42:16|35428.99
18:42:19|35428.99
18:42:19|35418.66
18:42:21|35418.66
18:42:23|35412.12
18:42:23|35406.22
18:42:24|35406.22
18:42:25|35406.22
18:42:26|35406.22
18:42:27|35406.22
18:42:28|35406.22
18:42:29|35406.22
18:42:30|35406.22
18:42:32|35415.32
18:42:34|35421.71
18:42:36|35421.71
18:42:37|35421.71
18:42:39|35421.71
18:42:40|35421.71
18:42:40|35421.71
18:42:41|35425.26
18:42:42|35425.26
18:42:44|35419.54
18:42:45|35419.54
18:42:46|35419.54
18:42:47|35419.54
18:42:48|35419.54
18:42:49|35420.09
18:42:50|35420.09
18:42:51|35420.09
18:42:52|35420.09
18:42:54|35420.09
18:42:55|35424.15
18:42:55|35424.15
18:42:57|35424.15
18:42:58|35424.15
18:42:59|35424.15
18:43:00|35437.11
18:43:01|35437.11
18:43:02|35432.44
18:43:03|35437.09
18:43:04|35437.09
18:43:05|35437.09
18:43:06|35437.09
18:43:07|35438.93
18:43:08|35438.93
18:43:09|35438.93
18:43:10|35444.19
18:43:11|35444.19
18:43:12|35444.19
18:43:13|35438.03
18:43:14|35438.03
18:43:15|35441.22
18:43:16|35441.22
18:43:18|35441.13
18:43:18|35441.13
18:43:20|35441.13
18:43:21|35441.13
18:43:22|35441.13
18:43:23|35425.31
18:43:24|35418.34
18:43:26|35424.37
18:43:26|35424.37
18:43:27|35424.37
18:43:28|35424.37
18:43:29|35421.72
18:43:30|35421.72
18:43:31|35421.72
18:43:33|35410.29
18:43:34|35426.76
18:43:36|35426.76
18:43:37|35426.76
18:43:38|35426.66
18:43:38|35425.57
18:43:40|35425.57
18:43:41|35409.69
18:43:43|35409.69
18:43:44|35409.69
18:43:44|35409.69
18:43:45|35409.69
18:43:46|35409.69
18:43:48|35409.69
18:43:48|35409.69
18:43:49|35409.69
18:43:51|35413.29
18:43:52|35413.29
18:43:53|35413.29
18:43:54|35416.85
18:43:55|35415.77
18:43:56|35415.77
18:43:57|35415.77
18:43:58|35416.6
18:43:59|35416.6
18:44:00|35415.55
18:44:01|35415.55
18:44:02|35413.29
18:44:03|35413.29
18:44:05|35413.29
18:44:06|35413.29
18:44:07|35413.29
18:44:08|35412.89
18:44:09|35412.89
18:44:10|35412.89
18:44:12|35412.89
18:44:13|35412.89
18:44:14|35412.89
18:44:14|35421.37
18:44:15|35421.37
18:44:16|35421.37
18:44:17|35421.37
18:44:19|35421.37
18:44:19|35418.77
18:44:22|35422.5
18:44:22|35422.5
18:44:23|35422.5
18:44:24|35422.5
18:44:26|35422.5
18:44:27|35422.5
18:44:28|35422.5
18:44:29|35422.5
18:44:29|35422.5
18:44:30|35422.78
18:44:32|35422.78
18:44:33|35422.52
18:44:35|35415.79
18:44:36|35415.61
18:44:38|35416.66
18:44:39|35416.66
18:44:41|35419.86
18:44:42|35419.86
18:44:44|35419.86
18:44:44|35419.86
18:44:45|35419.86
18:44:46|35419.86
18:44:48|35419.86
18:44:50|35419.86
18:44:51|35422.79
18:44:51|35422.79
18:44:53|35422.79
18:44:54|35422.79
18:44:54|35419.17
18:44:56|35419.17
18:44:57|35419.88
18:44:57|35422.78
18:44:59|35422.78
18:45:00|35422.78
18:45:00|35422.78
18:45:02|35422.78
18:45:03|35422.78
18:45:04|35422.78
18:45:05|35422.82
18:45:07|35435.1
18:45:08|35435.1
18:45:09|35435.06
18:45:11|35439.57
18:45:11|35439.57
18:45:12|35453.71
18:45:13|35453.71
18:45:14|35457.31
18:45:16|35455.99
18:45:16|35442.78
18:45:17|35430.03
18:45:18|35430.03
18:45:19|35430.03
18:45:21|35430.03
18:45:22|35439.64
18:45:23|35439.64
18:45:24|35444.94
18:45:25|35444.94
18:45:26|35449.77
18:45:27|35452.94
18:45:28|35439.12
18:45:29|35439.12
18:45:30|35439.12
18:45:31|35439.12
18:45:32|35439.12
18:45:33|35439.12
18:45:34|35439.12
18:45:35|35446.59
18:45:37|35450.34
18:45:39|35448.85
18:45:39|35448.85
18:45:41|35448.85
18:45:43|35448.85
18:45:44|35448.44
18:45:45|35448.44
18:45:47|35448.44
18:45:47|35448.44
18:45:49|35448.44
18:45:49|35448.44
18:45:50|35454.27
18:45:51|35446.28
18:45:52|35446.32
18:45:54|35446.31
18:45:54|35445.39
18:45:55|35446.17
18:45:57|35446.17
18:45:58|35446.17
18:45:59|35446.17
18:45:59|35446.17
18:46:00|35446.17
18:46:01|35446.17
18:46:03|35446.17
18:46:04|35448.6
18:46:06|35448.86
18:46:07|35444.01
18:46:08|35428.26
18:46:09|35428.26
18:46:10|35438.07
18:46:11|35449.6
18:46:12|35449.6
18:46:13|35449.6
18:46:14|35452.85
18:46:15|35457.31
18:46:16|35457.31
18:46:18|35457.31
18:46:19|35450.7
18:46:20|35449.57
18:46:21|35452.42
18:46:22|35449.46
18:46:23|35449.46
18:46:24|35449.46
18:46:25|35449.46
18:46:25|35449.46
18:46:27|35453.71
18:46:27|35453.71
18:46:29|35453.71
18:46:29|35453.71
18:46:30|35453.71
18:46:32|35457.3
18:46:33|35457.3
18:46:34|35457.3
18:46:34|35449.48
18:46:36|35449.48
18:46:36|35443.81
18:46:39|35443.81
18:46:40|35443.81
18:46:41|35448.29
18:46:42|35447.63
18:46:44|35447.63
18:46:45|35447.63
18:46:46|35447.63
18:46:47|35447.63
18:46:48|35447.63
18:46:48|35447.63
18:46:50|35447.63
18:46:51|35447.63
18:46:52|35448.48
18:46:52|35442.52
18:46:54|35442.52
18:46:55|35432.65
18:46:56|35432.65
18:46:57|35444.84
18:46:58|35444.84
18:46:59|35444.84
18:47:00|35444.84
18:47:01|35437.78
18:47:03|35441.43
18:47:05|35432.58
18:47:06|35440.64
18:47:07|35440.64
18:47:08|35440.64
18:47:09|35440.64
18:47:11|35440.64
18:47:12|35440.64
18:47:13|35440.64
18:47:14|35440.64
18:47:15|35440.64
18:47:17|35440.71
18:47:17|35440.71
18:47:19|35440.71
18:47:20|35440.71
18:47:21|35440.71
18:47:21|35457.32
18:47:23|35461.86
18:47:24|35461.86
18:47:24|35461.86
18:47:26|35461.86
18:47:26|35461.86
18:47:27|35459.02
18:47:28|35459.02
18:47:29|35459.02
18:47:31|35459.02
18:47:33|35459.02
18:47:33|35459.02
18:47:35|35459.02
18:47:36|35459.02
18:47:38|35459.02
18:47:38|35459.02
18:47:40|35459.02
18:47:41|35459.02
18:47:42|35459.02
18:47:44|35459.02
18:47:44|35450.71
18:47:46|35450.71
18:47:46|35450.71
18:47:49|35450.71
18:47:49|35450.71
18:47:50|35450.71
18:47:51|35450.71
18:47:53|35450.71
18:47:53|35451.11
18:47:54|35454.62
18:47:55|35463.12
18:47:56|35462.02
18:47:57|35455.61
18:47:58|35452.62
18:47:59|35452.62
18:48:00|35443.02
18:48:01|35453.11
18:48:02|35461.27
18:48:03|35463.53
18:48:04|35463.53
18:48:05|35463.53
18:48:06|35450.42
18:48:07|35450.42
18:48:08|35450.42
18:48:09|35450.42
18:48:11|35449.15
18:48:12|35440.78
18:48:13|35440.78
18:48:15|35448.83
18:48:16|35448.83
18:48:17|35448.83
18:48:18|35448.83
18:48:19|35448.83
18:48:21|35448.83
18:48:22|35448.83
18:48:22|35448.83
18:48:23|35448.83
18:48:24|35448.83
18:48:25|35448.83
18:48:26|35448.83
18:48:28|35465.18
18:48:28|35465.18
18:48:30|35465.18
18:48:30|35465.18
18:48:32|35465.18
18:48:32|35465.18
18:48:33|35464.94
18:48:34|35464.94
18:48:36|35464.94
18:48:37|35465.23
18:48:39|35460.72
18:48:40|35455.9
18:48:42|35461.86
18:48:43|35461.86
18:48:44|35461.86
18:48:46|35461.86
18:48:47|35458.26
18:48:48|35461.3
18:48:49|35453.43
18:48:50|35453.43
18:48:51|35453.43
18:48:52|35453.43
18:48:53|35459.89
18:48:54|35459.89
18:48:55|35450.35
18:48:56|35450.35
18:48:57|35450.35
18:48:58|35454.43
18:48:59|35454.95
18:49:00|35454.95
18:49:01|35458.41
18:49:02|35458.41
18:49:03|35458.41
18:49:04|35458.41
18:49:06|35458.41
18:49:07|35458.41
18:49:08|35442.87
18:49:09|35442.87
18:49:10|35439.64
18:49:12|35439.64
18:49:13|35439.64
18:49:14|35448.47
18:49:15|35448.47
18:49:15|35453.41
18:49:17|35453.42
18:49:17|35453.42
18:49:18|35453.42
18:49:19|35453.42
18:49:21|35453.42
18:49:21|35453.42
18:49:23|35453.42
18:49:24|35453.42
18:49:24|35460.26
18:49:26|35460.26
18:49:27|35460.26
18:49:28|35460.01
18:49:29|35460.01
18:49:29|35460.01
18:49:31|35459.52
18:49:32|35459.52
18:49:33|35456.55
18:49:35|35456.55
18:49:35|35456.55
18:49:36|35457.97
18:49:37|35457.97
18:49:39|35457.97
18:49:40|35455.32
18:49:42|35455.32
18:49:42|35455.32
18:49:43|35453.81
18:49:44|35453.81
18:49:45|35453.81
18:49:46|35453.81
18:49:47|35453.81
18:49:48|35453.81
18:49:50|35447.52
18:49:50|35457.42
18:49:51|35457.42
18:49:52|35461.15
18:49:53|35461.15
18:49:54|35461.15
18:49:56|35466.26
18:49:56|35466.26
18:49:57|35466.26
18:49:59|35475.88
18:49:59|35475.88
18:50:01|35475.88
18:50:01|35475.88
18:50:03|35475.88
18:50:04|35472.12
18:50:04|35472.12
18:50:07|35470.23
18:50:07|35470.23
18:50:08|35469.81
18:50:10|35464.17
18:50:11|35464.17
18:50:13|35450.56
18:50:14|35450.56
18:50:15|35450.56
18:50:16|35450.56
18:50:16|35450.56
18:50:19|35441.96
18:50:19|35435.03
18:50:21|35435.03
18:50:21|35435.03
18:50:22|35435.03
18:50:24|35441.7
18:50:25|35441.7
18:50:27|35441.7
18:50:27|35441.7
18:50:28|35441.7
18:50:29|35446.96
18:50:30|35446.96
18:50:32|35446.96
18:50:32|35453.89
18:50:33|35459.13
18:50:34|35459.13
18:50:35|35449.88
18:50:36|35449.88
18:50:37|35449.88
18:50:38|35449.88
18:50:40|35456.77
18:50:42|35456.77
18:50:43|35471.55
18:50:44|35471.55
18:50:46|35471.55
18:50:46|35471.55
18:50:48|35471.55
18:50:48|35472.77
18:50:50|35472.77
18:50:50|35472.76
18:50:52|35472.76
18:50:52|35472.76
18:50:53|35472.76
18:50:55|35472.55
18:50:56|35472.55
18:50:57|35472.55
18:50:58|35472.55
18:50:59|35472.55
18:51:00|35472.55
18:51:01|35473.09
18:51:02|35473.09
18:51:03|35473.09
18:51:04|35481.09
18:51:05|35486.82
18:51:07|35486.82
18:51:07|35459.98
18:51:09|35459.98
18:51:11|35459.98
18:51:11|35462.78
18:51:13|35462.78
18:51:14|35462.78
18:51:15|35462.78
18:51:16|35474.48
18:51:17|35474.48
18:51:17|35474.48
18:51:19|35499.25
18:51:19|35517.18
18:51:20|35525.73
18:51:22|35516.88
18:51:22|35509.48
18:51:23|35495.42
18:51:24|35493.77
18:51:26|35493.77
18:51:26|35494.19
18:51:27|35494.19
18:51:29|35494.19
18:51:29|35494.19
18:51:30|35501.48
18:51:31|35501.48
18:51:33|35501.48
18:51:34|35491.98
18:51:34|35491.98
18:51:35|35491.98
18:51:37|35494.17
18:51:38|35494.17
18:51:38|35494.17
18:51:40|35494.17
18:51:41|35494.17
18:51:41|35494.65
18:51:43|35521.63
18:51:44|35521.63
18:51:46|35519.85
18:51:47|35519.85
18:51:48|35519.85
18:51:49|35527.74
18:51:50|35533.12
18:51:51|35535.05
18:51:52|35551.18
18:51:53|35546.5
18:51:54|35544.43
18:51:55|35537.79
18:51:56|35537.79
18:51:57|35537.79
18:51:58|35537.79
18:51:59|35527.03
18:52:00|35524.42
18:52:01|35530.33
18:52:02|35530.33
18:52:03|35530.33
18:52:04|35530.33
18:52:05|35530.33
18:52:07|35520.94
18:52:08|35525.56
18:52:09|35525.56
18:52:09|35525.56
18:52:11|35512.55
18:52:13|35512.55
18:52:13|35509.21
18:52:14|35509.21
18:52:16|35509.12
18:52:17|35509.3
18:52:18|35514.52
18:52:19|35514.52
18:52:20|35514.52
18:52:21|35514.52
18:52:22|35514.52
18:52:23|35514.52
18:52:24|35514.52
18:52:25|35514.52
18:52:26|35514.52
18:52:27|35514.52
18:52:28|35514.52
18:52:29|35497.21
18:52:30|35497.21
18:52:31|35499.81
18:52:32|35499.81
18:52:33|35490.35
18:52:34|35490.35
18:52:35|35490.35
18:52:36|35488.29
18:52:37|35488.29
18:52:38|35488.29
18:52:39|35482.5
18:52:40|35482.5
18:52:41|35482.5
18:52:43|35482.5
18:52:44|35481.31
18:52:46|35465.14
18:52:47|35465.14
18:52:47|35465.14
18:52:48|35472.87
18:52:50|35472.87
18:52:50|35475.14
18:52:51|35475.14
18:52:53|35475.14
18:52:53|35475.14
18:52:55|35475.14
18:52:56|35475.14
18:52:57|35475.14
18:52:58|35475.14
18:52:58|35475.14
18:52:59|35475.14
18:53:00|35475.14
18:53:02|35475.14
18:53:03|35475.14
18:53:04|35477.76
18:53:04|35477.75
18:53:06|35477.75
18:53:07|35477.75
18:53:08|35477.7
18:53:09|35477.7
18:53:10|35477.7
18:53:11|35477.7
18:53:12|35477.7
18:53:13|35477.7
18:53:14|35477.7
18:53:15|35472.03
18:53:16|35472.03
18:53:17|35472.03
18:53:18|35481.17
18:53:19|35481.17
18:53:20|35481.17
18:53:21|35481.17
18:53:22|35481.17
18:53:22|35481.17
18:53:24|35485.41
18:53:26|35485.41
18:53:28|35473.12
18:53:28|35477.81
18:53:29|35477.81
18:53:30|35477.44
18:53:31|35477.44
18:53:32|35477.44
18:53:33|35477.44
18:53:34|35478.66
18:53:35|35478.66
18:53:36|35484.59
18:53:37|35484.59
18:53:38|35484.59
18:53:39|35484.59
18:53:40|35484.59
18:53:41|35484.59
18:53:43|35484.59
18:53:44|35484.59
18:53:45|35484.59
18:53:46|35484.59
18:53:47|35484.59
18:53:48|35484.59
18:53:49|35484.1
18:53:50|35484.1
18:53:51|35483.92
18:53:52|35482.24
18:53:53|35482.24
18:53:55|35482.24
18:53:56|35484.53
18:53:57|35484.53
18:53:58|35484.53
18:53:59|35484.53
18:54:00|35484.53
18:54:00|35484.53
18:54:02|35484.53
18:54:03|35484.53
18:54:03|35484.53
18:54:05|35484.53
18:54:06|35491.95
18:54:07|35491.95
18:54:08|35491.95
18:54:09|35491.95
18:54:11|35493.39
18:54:11|35487.89
18:54:12|35480.34
18:54:13|35480.34
18:54:15|35486.76
18:54:16|35484.32
18:54:18|35484.32
18:54:19|35484.32
18:54:21|35490.63
18:54:22|35494.57
18:54:23|35494.57
18:54:24|35494.57
18:54:25|35494.57
18:54:26|35494.57
18:54:26|35501.03
18:54:28|35501.03
18:54:28|35500.75
18:54:30|35496.21
18:54:31|35496.21
18:54:32|35496.21
18:54:33|35496.21
18:54:34|35488.72
18:54:34|35488.72
18:54:36|35488.72
18:54:36|35488.72
18:54:38|35488.72
18:54:38|35488.72
18:54:39|35488.72
18:54:41|35488.72
18:54:42|35487.71
18:54:42|35497.63
18:54:45|35498.66
18:54:47|35498.87
18:54:49|35502.04
18:54:49|35502.04
18:54:50|35502.04
18:54:51|35501.1
18:54:52|35501.1
18:54:53|35501.1
18:54:54|35501.1
18:54:55|35512.04
18:54:57|35510.84
18:54:58|35510.84
18:54:59|35505.26
18:55:00|35505.26
18:55:02|35509.77
18:55:04|35497.44
18:55:05|35492.16
18:55:05|35492.22
18:55:06|35492.9
18:55:07|35492.14
18:55:08|35487.71
18:55:09|35487.71
18:55:11|35487.71
18:55:11|35487.71
18:55:13|35487.71
18:55:14|35487.79
18:55:15|35487.79
18:55:17|35487.71
18:55:17|35487.71
18:55:18|35487.71
18:55:20|35487.72
18:55:21|35487.72
18:55:22|35487.72
18:55:23|35487.72
18:55:25|35487.72
18:55:26|35487.72
18:55:26|35487.72
18:55:27|35487.72
18:55:28|35487.72
18:55:29|35487.72
18:55:30|35487.72
18:55:31|35487.72
18:55:32|35487.72
18:55:34|35487.72
18:55:35|35499.98
18:55:36|35499.98
18:55:37|35499.98
18:55:38|35499.98
18:55:39|35499.98
18:55:40|35499.98
18:55:41|35499.98
18:55:42|35499.98
18:55:43|35495.08
18:55:44|35495.08
18:55:46|35495.08
18:55:47|35487.72
18:55:49|35492.66
18:55:49|35492.66
18:55:52|35500.
18:55:52|35500.
18:55:53|35500.
18:55:55|35500.
18:55:57|35500.
18:55:58|35508.71
18:56:00|35508.69
18:56:01|35496.46
18:56:02|35496.46
18:56:03|35496.46
18:56:04|35496.46
18:56:05|35496.46
18:56:06|35490.01
18:56:07|35490.01
18:56:08|35493.17
18:56:09|35493.17
18:56:09|35490.02
18:56:11|35490.02
18:56:12|35490.02
18:56:13|35490.02
18:56:13|35490.
18:56:15|35490.
18:56:16|35490.
18:56:17|35490.04
18:56:19|35490.04
18:56:19|35490.05
18:56:21|35490.05
18:56:23|35490.05
18:56:24|35490.05
18:56:25|35487.71
18:56:25|35487.71
18:56:27|35478.68
18:56:28|35482.81
18:56:30|35487.59
18:56:31|35490.16
18:56:32|35485.98
18:56:33|35478.71
18:56:34|35478.71
18:56:35|35478.71
18:56:36|35478.71
18:56:37|35478.71
18:56:38|35478.71
18:56:39|35478.71
18:56:41|35478.71
18:56:41|35478.71
18:56:43|35485.15
18:56:44|35485.12
18:56:46|35485.94
18:56:47|35485.74
18:56:48|35485.74
18:56:50|35485.74
18:56:50|35485.74
18:56:51|35482.82
18:56:52|35473.66
18:56:53|35473.66
18:56:54|35473.66
18:56:55|35473.66
18:56:56|35473.66
18:56:58|35473.66
18:56:59|35473.66
18:57:00|35464.24
18:57:01|35464.24
18:57:03|35469.92
18:57:04|35469.92
18:57:05|35469.92
18:57:05|35468.75
18:57:08|35468.75
18:57:09|35467.75
18:57:10|35467.75
18:57:11|35467.75
18:57:11|35467.75
18:57:13|35467.75
18:57:14|35469.54
18:57:14|35469.54
18:57:15|35469.54
18:57:17|35466.66
18:57:18|35466.66
18:57:19|35463.66
18:57:19|35463.66
18:57:21|35463.66
18:57:22|35467.53
18:57:23|35467.53
18:57:24|35467.53
18:57:25|35467.53
18:57:26|35467.73
18:57:27|35467.73
18:57:28|35467.79
18:57:29|35467.79
18:57:30|35467.79
18:57:31|35479.81
18:57:32|35479.81
18:57:33|35479.81
18:57:34|35479.81
18:57:35|35479.81
18:57:36|35479.81
18:57:37|35470.35
18:57:38|35470.35
18:57:39|35466.67
18:57:40|35466.67
18:57:41|35466.67
18:57:42|35466.67
18:57:43|35466.67
18:57:44|35466.67
18:57:46|35466.67
18:57:47|35466.67
18:57:48|35466.67
18:57:49|35466.67
18:57:51|35466.67
18:57:53|35466.67
18:57:53|35470.43
18:57:54|35470.43
18:57:55|35470.43
18:57:56|35470.43
18:57:58|35470.43
18:57:59|35470.43
18:58:00|35474.73
18:58:01|35474.73
18:58:01|35473.16
18:58:03|35473.16
18:58:04|35473.16
18:58:06|35466.66
18:58:07|35466.66
18:58:07|35466.66
18:58:09|35466.66
18:58:09|35466.66
18:58:11|35466.66
18:58:11|35466.66
18:58:13|35466.66
18:58:15|35466.68
18:58:15|35466.68
18:58:16|35466.68
18:58:17|35466.68
18:58:18|35466.71
18:58:20|35466.94
18:58:20|35470.72
18:58:21|35470.72
18:58:22|35470.72
18:58:23|35470.72
18:58:24|35470.72
18:58:25|35470.72
18:58:27|35470.72
18:58:29|35465.
18:58:30|35463.1
18:58:30|35463.1
18:58:32|35464.23
18:58:33|35464.23
18:58:33|35464.74
18:58:34|35464.74
18:58:35|35469.74
18:58:37|35484.
18:58:38|35484.
18:58:39|35484.
18:58:39|35481.5
18:58:41|35481.5
18:58:42|35486.29
18:58:42|35486.29
18:58:43|35486.27
18:58:45|35486.27
18:58:46|35486.27
18:58:48|35483.79
18:58:48|35483.79
18:58:49|35483.79
18:58:50|35483.79
18:58:51|35486.99
18:58:52|35486.99
18:58:53|35486.99
18:58:54|35495.9
18:58:55|35495.9
18:58:56|35495.9
18:58:57|35499.79
18:58:58|35499.8
18:58:59|35499.8
18:59:00|35499.8
18:59:01|35499.8
18:59:02|35499.8
18:59:04|35500.97
18:59:05|35500.97
18:59:06|35506.46
18:59:08|35492.14
18:59:09|35492.14
18:59:11|35493.02
18:59:12|35499.16
18:59:12|35495.12
18:59:14|35497.14
18:59:16|35497.14
18:59:16|35497.14
18:59:18|35497.14
18:59:19|35497.14
18:59:20|35497.14
18:59:21|35498.36
18:59:22|35499.29
18:59:23|35499.29
18:59:24|35486.35
18:59:25|35486.35
18:59:26|35486.35
18:59:27|35486.35
18:59:28|35486.35
18:59:29|35486.35
18:59:30|35486.35
18:59:31|35486.35
18:59:32|35486.35
18:59:33|35486.35
18:59:34|35486.35
18:59:35|35486.35
18:59:36|35486.35
18:59:37|35494.24
18:59:38|35494.24
18:59:39|35494.24
18:59:40|35494.24
18:59:41|35494.24
18:59:42|35494.24
18:59:43|35494.24
18:59:44|35486.3
18:59:45|35484.01
18:59:46|35484.01
18:59:47|35484.01
18:59:49|35484.01
18:59:50|35484.01
18:59:51|35484.79
18:59:52|35482.21
18:59:53|35482.21
18:59:54|35479.17
18:59:55|35479.17
18:59:56|35479.17
18:59:57|35479.18
18:59:57|35479.18
18:59:58|35479.18
18:59:59|35479.18
19:00:00|35479.18
19:00:01|35478.8
19:00:03|35481.88
19:00:04|35494.24
19:00:05|35494.24
19:00:07|35501.44
19:00:07|35503.88
19:00:08|35503.88
19:00:09|35502.
19:00:10|35497.49
19:00:11|35497.99
19:00:12|35487.17
19:00:14|35484.9
19:00:15|35484.9
19:00:16|35484.9
19:00:18|35484.9
19:00:19|35484.9
19:00:20|35484.9
19:00:21|35484.9
19:00:22|35484.9
19:00:23|35484.9
19:00:24|35484.9
19:00:25|35484.9
19:00:26|35484.9
19:00:27|35484.9
19:00:28|35484.9
19:00:29|35484.9
19:00:30|35483.42
19:00:31|35483.42
19:00:32|35483.42
19:00:33|35483.42
19:00:34|35483.42
19:00:35|35490.15
19:00:36|35490.15
19:00:37|35490.15
19:00:39|35502.65
19:00:39|35506.54
19:00:41|35504.54
19:00:42|35504.54
19:00:43|35504.54
19:00:43|35504.54
19:00:45|35504.54
19:00:45|35504.54
19:00:47|35504.54
19:00:49|35504.54
19:00:50|35489.28
19:00:52|35491.79
19:00:53|35491.79
19:00:55|35482.27
19:00:56|35482.27
19:00:58|35482.27
19:00:58|35482.27
19:01:00|35482.22
19:01:02|35482.24
19:01:02|35492.87
19:01:05|35492.87
19:01:05|35492.87
19:01:07|35492.87
19:01:08|35492.87
19:01:09|35492.87
19:01:10|35494.27
19:01:11|35490.04
19:01:12|35500.04
19:01:13|35500.04
19:01:15|35500.04
19:01:16|35500.04
19:01:17|35498.31
19:01:18|35498.31
19:01:19|35498.31
19:01:20|35500.04
19:01:21|35500.04
19:01:22|35500.04
19:01:23|35500.04
19:01:24|35500.04
19:01:25|35500.04
19:01:27|35500.04
19:01:27|35500.04
19:01:29|35505.01
19:01:29|35505.01
19:01:30|35505.03
19:01:32|35505.03
19:01:33|35506.45
19:01:34|35524.71
19:01:35|35524.71
19:01:36|35524.71
19:01:37|35524.71
19:01:38|35524.71
19:01:39|35522.45
19:01:40|35522.45
19:01:41|35528.77
19:01:43|35528.65
19:01:43|35526.22
19:01:44|35519.6
19:01:46|35519.6
19:01:47|35519.6
19:01:48|35538.38
19:01:50|35538.89
19:01:51|35529.44
19:01:53|35539.39
19:01:54|35541.43
19:01:56|35541.88
19:01:58|35541.88
19:01:59|35550.24
19:01:59|35550.24
19:02:01|35529.33
19:02:02|35522.23
19:02:02|35522.23
19:02:03|35522.23
19:02:06|35522.22
19:02:06|35522.22
19:02:08|35522.22
19:02:09|35522.18
19:02:10|35519.88
19:02:10|35519.63
19:02:13|35509.4
19:02:13|35509.4
19:02:14|35509.4
19:02:16|35509.4
19:02:16|35509.4
19:02:18|35509.4
19:02:18|35509.48
19:02:19|35509.48
19:02:20|35509.48
19:02:21|35509.48
19:02:22|35509.48
19:02:23|35509.38
19:02:24|35509.38
19:02:25|35509.38
19:02:26|35509.38
19:02:28|35501.88
19:02:28|35501.88
19:02:29|35501.88
19:02:30|35501.88
19:02:31|35508.47
19:02:32|35508.47
19:02:33|35508.47
19:02:34|35508.47
19:02:35|35508.47
19:02:36|35508.47
19:02:37|35508.47
19:02:38|35508.47
19:02:39|35508.47
19:02:40|35510.47
19:02:41|35510.47
19:02:42|35510.47
19:02:43|35510.47
19:02:44|35510.47
19:02:45|35510.47
19:02:46|35513.16
19:02:47|35508.61
19:02:48|35515.57
19:02:50|35508.32
19:02:52|35508.32
19:02:54|35508.32
19:02:55|35508.32
19:02:57|35508.32
19:02:58|35538.86
19:03:00|35538.86
19:03:01|35528.37
19:03:02|35525.98
19:03:04|35525.98
19:03:04|35525.98
19:03:05|35525.98
19:03:06|35525.72
19:03:08|35525.72
19:03:10|35525.72
19:03:11|35525.72
19:03:12|35525.72
19:03:13|35525.82
19:03:14|35525.82
19:03:16|35525.82
19:03:16|35525.82
19:03:19|35525.05
19:03:19|35525.05
19:03:20|35525.05
19:03:21|35525.05
19:03:22|35525.05
19:03:23|35525.05
19:03:24|35525.05
19:03:25|35525.05
19:03:26|35525.05
19:03:27|35525.05
19:03:28|35523.09
19:03:29|35513.91
19:03:31|35513.91
19:03:32|35520.02
19:03:33|35520.02
19:03:34|35520.02
19:03:35|35520.02
19:03:36|35520.02
19:03:37|35520.02
19:03:38|35520.02
19:03:39|35520.02
19:03:40|35519.04
19:03:41|35514.55
19:03:42|35512.32
19:03:43|35512.32
19:03:44|35512.32
19:03:45|35512.32
19:03:46|35512.32
19:03:47|35517.26
19:03:48|35517.25
19:03:49|35517.26
19:03:50|35517.23
19:03:52|35510.53
19:03:53|35510.53
19:03:55|35510.43
19:03:56|35510.43
19:03:57|35510.43
19:03:58|35522.17
19:03:59|35522.17
19:03:59|35522.17
19:04:01|35515.08
19:04:02|35515.08
19:04:03|35512.06
19:04:05|35512.06
19:04:06|35512.06
19:04:07|35512.06
19:04:09|35512.06
19:04:10|35512.06
19:04:11|35517.27
19:04:13|35517.27
19:04:13|35517.25
19:04:16|35517.25
19:04:17|35517.25
19:04:18|35517.25
19:04:19|35517.46
19:04:20|35517.46
19:04:21|35517.46
19:04:23|35517.46
19:04:24|35517.46
19:04:26|35512.96
19:04:26|35512.96
19:04:27|35509.78
19:04:28|35509.78
19:04:29|35509.78
19:04:31|35509.78
19:04:31|35509.78
19:04:32|35516.3
19:04:34|35516.3
19:04:34|35516.3
19:04:35|35516.3
19:04:36|35516.3
19:04:38|35516.3
19:04:39|35503.68
19:04:40|35503.68
19:04:41|35503.68
19:04:42|35503.68
19:04:43|35503.68
19:04:44|35505.63
19:04:45|35505.63
19:04:46|35505.63
19:04:47|35505.63
19:04:48|35502.32
19:04:49|35502.32
19:04:50|35504.54
19:04:51|35504.54
19:04:52|35504.54
19:04:54|35488.73
19:04:54|35491.64
19:04:55|35491.64
19:04:57|35491.64
19:04:58|35491.64
19:04:58|35497.18
19:05:00|35489.18
19:05:01|35489.18
19:05:03|35489.18
19:05:04|35489.18
19:05:04|35489.18
19:05:06|35489.18
19:05:07|35496.55
19:05:09|35496.55
19:05:09|35501.64
19:05:11|35497.33
19:05:11|35497.33
19:05:13|35497.33
19:05:14|35504.8
19:05:15|35504.79
19:05:16|35504.79
19:05:18|35504.79
19:05:19|35504.79
19:05:20|35504.79
19:05:21|35492.14
19:05:22|35492.14
19:05:23|35492.14
19:05:25|35492.14
19:05:26|35492.14
19:05:27|35486.54
19:05:27|35490.37
19:05:28|35490.37
19:05:29|35490.37
19:05:31|35490.72
19:05:32|35498.34
19:05:32|35498.34
19:05:34|35498.34
19:05:35|35498.34
19:05:36|35497.92
19:05:36|35493.66
19:05:37|35493.66
19:05:39|35494.87
19:05:39|35499.24
19:05:40|35494.02
19:05:42|35499.23
19:05:43|35499.23
19:05:43|35499.23
19:05:44|35499.23
19:05:46|35499.23
19:05:46|35493.66
19:05:47|35493.66
19:05:48|35493.66
19:05:49|35494.74
19:05:51|35494.79
19:05:51|35494.79
19:05:53|35494.79
19:05:55|35494.79
19:05:56|35496.59
19:05:58|35496.59
19:05:59|35493.66
19:06:00|35493.66
19:06:02|35493.66
19:06:02|35493.66
19:06:04|35487.11
19:06:05|35487.24
19:06:06|35487.24
19:06:07|35487.24
19:06:08|35482.03
19:06:09|35471.35
19:06:10|35471.35
19:06:11|35471.35
19:06:12|35469.61
19:06:13|35469.29
19:06:14|35468.7
19:06:16|35468.7
19:06:18|35465.67
19:06:18|35459.41
19:06:19|35459.1
19:06:20|35450.87
19:06:21|35450.87
19:06:23|35444.61
19:06:24|35443.2
19:06:25|35443.2
19:06:26|35430.24
19:06:27|35430.24
19:06:28|35430.24
19:06:30|35433.36
19:06:31|35433.4
19:06:31|35433.4
19:06:33|35433.4
19:06:34|35444.6
19:06:35|35443.43
19:06:36|35444.6
19:06:37|35444.6
19:06:38|35435.62
19:06:39|35435.62
19:06:40|35435.62
19:06:41|35422.48
19:06:42|35430.27
19:06:43|35430.27
19:06:44|35430.27
19:06:45|35430.27
19:06:45|35432.16
19:06:47|35430.32
19:06:48|35430.32
19:06:48|35430.32
19:06:50|35430.32
19:06:50|35430.32
19:06:52|35430.32
19:06:53|35430.32
19:06:54|35430.32
19:06:55|35430.32
19:06:56|35430.24
19:06:57|35435.34
19:06:58|35435.34
19:06:59|35435.34
19:07:00|35435.34
19:07:01|35435.81
19:07:02|35436.65
19:07:04|35447.33
19:07:05|35447.33
19:07:06|35447.33
19:07:08|35447.33
19:07:08|35447.33
19:07:10|35457.98
19:07:10|35457.98
19:07:12|35457.98
19:07:13|35457.98
19:07:14|35457.98
19:07:15|35457.98
19:07:16|35457.98
19:07:18|35443.76
19:07:19|35443.76
19:07:21|35458.12
19:07:21|35458.12
19:07:23|35450.
19:07:23|35450.
19:07:24|35450.
19:07:26|35452.85
19:07:27|35452.8
19:07:28|35443.95
19:07:29|35437.8
19:07:30|35442.28
19:07:31|35442.28
19:07:31|35436.48
19:07:33|35430.8
19:07:34|35435.58
19:07:35|35435.58
19:07:36|35435.58
19:07:36|35435.58
19:07:38|35435.58
19:07:38|35433.9
19:07:40|35433.9
19:07:41|35434.49
19:07:42|35445.58
19:07:42|35445.58
19:07:44|35445.58
19:07:44|35445.58
19:07:46|35445.58
19:07:46|35437.14
19:07:47|35437.14
19:07:49|35437.14
19:07:49|35430.74
19:07:51|35430.74
19:07:52|35430.74
19:07:52|35444.01
19:07:53|35444.36
19:07:55|35444.36
19:07:56|35444.36
19:07:57|35444.36
19:07:58|35444.17
19:07:59|35444.17
19:08:00|35438.34
19:08:02|35438.34
19:08:03|35438.34
19:08:05|35438.34
19:08:05|35438.34
19:08:07|35438.34
19:08:09|35444.33
19:08:09|35444.04
19:08:11|35444.04
19:08:12|35444.04
19:08:13|35444.04
19:08:14|35444.04
19:08:15|35444.04
19:08:16|35452.48
19:08:18|35452.48
19:08:19|35452.94
19:08:19|35452.94
19:08:21|35452.94
19:08:21|35452.94
19:08:22|35456.08
19:08:23|35458.77
19:08:24|35458.77
19:08:25|35458.77
19:08:27|35458.77
19:08:27|35458.77
19:08:29|35458.77
19:08:30|35458.77
19:08:31|35458.77
19:08:32|35458.77
19:08:33|35458.77
19:08:34|35458.77
19:08:35|35452.91
19:08:36|35450.42
19:08:37|35450.42
19:08:38|35450.42
19:08:39|35450.42
19:08:40|35461.96
19:08:41|35461.96
19:08:42|35461.96
19:08:43|35461.96
19:08:44|35459.79
19:08:45|35459.79
19:08:46|35459.79
19:08:47|35459.79
19:08:48|35459.79
19:08:49|35457.49
19:08:50|35457.49
19:08:51|35457.49
19:08:52|35457.49
19:08:53|35459.79
19:08:54|35459.79
19:08:55|35467.69
19:08:57|35463.19
19:08:57|35463.19
19:08:58|35450.7
19:08:59|35450.7
19:09:01|35450.79
19:09:03|35438.52
19:09:03|35438.52
19:09:04|35438.52
19:09:05|35438.52
19:09:07|35438.52
19:09:07|35437.52
19:09:09|35438.39
19:09:10|35438.39
19:09:11|35442.69
19:09:12|35442.68
19:09:13|35442.68
19:09:14|35442.68
19:09:15|35442.68
19:09:16|35442.68
19:09:17|35442.68
19:09:18|35442.68
19:09:19|35438.54
19:09:20|35438.77
19:09:21|35438.77
19:09:22|35438.77
19:09:24|35439.31
19:09:25|35439.31
19:09:26|35439.31
19:09:27|35439.31
19:09:29|35443.67
19:09:29|35438.54
19:09:30|35442.6
19:09:31|35442.6
19:09:32|35449.99
19:09:33|35449.99
19:09:34|35449.99
19:09:36|35449.99
19:09:36|35449.99
19:09:37|35449.99
19:09:38|35449.99
19:09:39|35449.99
19:09:40|35449.99
19:09:41|35449.99
19:09:42|35449.99
19:09:43|35442.72
19:09:44|35442.72
19:09:46|35442.72
19:09:47|35442.72
19:09:48|35442.72
19:09:49|35442.72
19:09:51|35442.72
19:09:51|35434.81
19:09:52|35434.81
19:09:53|35434.81
19:09:54|35430.53
19:09:55|35430.53
19:09:57|35430.24
19:09:58|35430.24
19:10:00|35430.24
19:10:00|35430.24
19:10:02|35430.24
19:10:03|35430.24
19:10:05|35430.24
19:10:06|35421.1
19:10:07|35421.66
19:10:08|35421.66
19:10:09|35421.06
19:10:10|35421.07
19:10:12|35421.07
19:10:13|35421.07
19:10:14|35421.07
19:10:16|35419.3
19:10:16|35419.91
19:10:17|35419.91
19:10:18|35421.74
19:10:20|35421.74
19:10:20|35421.74
19:10:22|35421.75
19:10:24|35421.75
19:10:25|35421.75
19:10:26|35430.95
19:10:27|35430.95
19:10:27|35438.42
19:10:29|35438.42
19:10:31|35438.42
19:10:32|35436.24
19:10:32|35444.78
19:10:33|35456.21
19:10:34|35455.21
19:10:36|35455.21
19:10:37|35444.97
19:10:38|35445.3
19:10:39|35445.3
19:10:39|35445.3
19:10:41|35445.3
19:10:42|35445.3
19:10:43|35445.3
19:10:44|35442.24
19:10:45|35442.24
19:10:46|35442.24
19:10:47|35442.5
19:10:48|35442.5
19:10:49|35444.23
19:10:50|35434.42
19:10:51|35434.42
19:10:52|35434.42
19:10:53|35434.42
19:10:54|35434.42
19:10:55|35434.42
19:10:56|35434.42
19:10:57|35434.42
19:10:58|35434.42
19:11:00|35434.42
19:11:00|35443.6
19:11:03|35452.24
19:11:03|35452.01
19:11:05|35452.01
19:11:06|35452.01
19:11:08|35446.08
19:11:09|35446.08
19:11:10|35450.23
19:11:11|35450.23
19:11:12|35450.23
19:11:14|35445.94
19:11:14|35445.94
19:11:16|35445.94
19:11:17|35445.94
19:11:19|35445.94
19:11:19|35432.24
19:11:20|35432.24
19:11:22|35432.24
19:11:23|35432.24
19:11:24|35436.18
19:11:25|35436.18
19:11:27|35437.11
19:11:28|35436.36
19:11:29|35436.36
19:11:30|35436.36
19:11:31|35436.36
19:11:31|35436.36
19:11:32|35436.36
19:11:34|35428.36
19:11:34|35428.36
19:11:36|35428.36
19:11:36|35422.75
19:11:38|35422.58
19:11:38|35422.58
19:11:40|35422.58
19:11:41|35422.58
19:11:42|35426.5
19:11:43|35426.5
19:11:44|35426.5
19:11:45|35426.5
19:11:46|35426.5
19:11:47|35426.5
19:11:48|35426.5
19:11:49|35426.5
19:11:49|35426.5
19:11:51|35426.5
19:11:52|35426.5
19:11:53|35426.5
19:11:53|35426.5
19:11:54|35426.35
19:11:55|35426.35
19:11:56|35426.3
19:11:57|35426.3
19:12:00|35426.3
19:12:00|35424.18
19:12:01|35424.18
19:12:03|35424.18
19:12:04|35424.18
19:12:05|35424.18
19:12:05|35424.18
19:12:07|35424.18
19:12:09|35424.18
19:12:09|35424.18
19:12:10|35429.83
19:12:12|35429.83
19:12:13|35429.83
19:12:14|35429.83
19:12:15|35432.99
19:12:17|35432.99
19:12:18|35436.43
19:12:19|35436.43
19:12:20|35437.
19:12:21|35437.
19:12:22|35437.
19:12:23|35432.1
19:12:24|35432.09
19:12:24|35417.13
19:12:26|35417.13
19:12:26|35417.13
19:12:28|35417.13
19:12:29|35420.54
19:12:30|35421.49
19:12:32|35421.49
19:12:33|35421.49
19:12:34|35424.58
19:12:35|35424.58
19:12:35|35424.58
19:12:37|35424.58
19:12:38|35421.17
19:12:38|35421.16
19:12:41|35421.49
19:12:41|35410.84
19:12:43|35417.36
19:12:43|35417.36
19:12:44|35417.36
19:12:46|35417.36
19:12:46|35417.36
19:12:47|35417.36
19:12:48|35415.74
19:12:50|35415.74
19:12:50|35415.74
19:12:51|35415.74
19:12:52|35420.53
19:12:53|35420.53
19:12:54|35420.53
19:12:55|35420.53
19:12:56|35420.53
19:12:57|35426.95
19:12:58|35428.35
19:12:59|35428.35
19:13:00|35428.35
19:13:02|35428.36
19:13:03|35428.36
19:13:04|35426.97
19:13:05|35422.37
19:13:05|35428.6
19:13:06|35434.54
19:13:07|35434.54
19:13:08|35422.35
19:13:10|35422.35
19:13:11|35422.35
19:13:11|35422.35
19:13:13|35422.35
19:13:13|35421.82
19:13:15|35421.82
19:13:16|35414.83
19:13:18|35414.83
19:13:18|35410.56
19:13:19|35410.56
19:13:20|35410.56
19:13:21|35410.56
19:13:23|35410.56
19:13:24|35415.37
19:13:25|35415.37
19:13:26|35415.37
19:13:27|35416.04
19:13:28|35416.04
19:13:29|35420.52
19:13:30|35420.52
19:13:31|35420.52
19:13:32|35420.52
19:13:33|35420.52
19:13:34|35411.18
19:13:35|35411.18
19:13:36|35411.18
19:13:37|35411.18
19:13:38|35420.66
19:13:39|35420.66
19:13:40|35420.74
19:13:41|35413.41
19:13:42|35413.41
19:13:43|35413.41
19:13:44|35413.41
19:13:45|35416.6
19:13:46|35416.6
19:13:47|35416.6
19:13:48|35416.6
19:13:49|35416.64
19:13:50|35416.64
19:13:51|35416.64
19:13:52|35416.64
19:13:53|35416.64
19:13:54|35416.64
19:13:55|35416.64
19:13:56|35416.64
19:13:57|35416.64
19:13:58|35416.64
19:13:59|35414.35
19:14:00|35414.35
19:14:01|35417.48
19:14:03|35418.19
19:14:04|35409.23
19:14:04|35409.23
19:14:06|35409.23
19:14:07|35409.23
19:14:09|35409.23
19:14:10|35409.23
19:14:12|35409.23
19:14:13|35410.03
19:14:14|35410.03
19:14:14|35410.03
19:14:16|35410.03
19:14:16|35410.03
19:14:18|35410.03
19:14:19|35410.03
19:14:21|35410.03
19:14:22|35410.03
19:14:24|35414.72
19:14:24|35414.72
19:14:25|35414.72
19:14:26|35414.72
19:14:28|35414.72
19:14:29|35414.72
19:14:31|35414.72
19:14:32|35414.72
19:14:32|35414.72
19:14:34|35414.72
19:14:35|35414.72
19:14:36|35410.72
19:14:37|35410.72
19:14:37|35410.72
19:14:39|35412.55
19:14:40|35416.62
19:14:41|35438.53
19:14:42|35438.53
19:14:43|35438.53
19:14:44|35438.53
19:14:45|35438.53
19:14:46|35431.94
19:14:46|35430.96
19:14:47|35430.96
19:14:48|35430.96
19:14:50|35430.96
19:14:51|35430.96
19:14:52|35430.96
19:14:53|35422.29
19:14:54|35409.69
19:14:55|35409.69
19:14:55|35417.13
19:14:56|35417.13
19:14:58|35415.53
19:14:58|35415.53
19:15:00|35415.53
19:15:00|35415.53
19:15:02|35415.53
19:15:03|35415.53
19:15:04|35415.53
19:15:06|35419.8
19:15:07|35421.67
19:15:07|35407.67
19:15:09|35401.38
19:15:09|35400.
19:15:10|35397.42
19:15:11|35397.42
19:15:12|35397.43
19:15:13|35397.43
19:15:14|35397.43
19:15:16|35404.24
19:15:17|35404.24
19:15:17|35404.24
19:15:19|35394.67
19:15:20|35394.67
19:15:20|35394.67
19:15:22|35394.67
19:15:22|35394.67
19:15:23|35399.75
19:15:25|35399.75
19:15:26|35399.75
19:15:27|35399.75
19:15:28|35399.75
19:15:29|35408.22
19:15:30|35408.23
19:15:31|35410.96
19:15:31|35410.96
19:15:33|35410.84
19:15:34|35410.85
19:15:35|35410.85
19:15:36|35410.85
19:15:36|35410.85
19:15:37|35410.85
19:15:39|35410.85
19:15:40|35415.06
19:15:41|35415.06
19:15:41|35415.06
19:15:43|35423.46
19:15:44|35423.46
19:15:45|35423.46
19:15:46|35423.46
19:15:46|35435.15
19:15:48|35435.15
19:15:48|35433.95
19:15:49|35433.94
19:15:51|35433.94
19:15:51|35438.53
19:15:53|35438.54
19:15:54|35438.54
19:15:55|35438.54
19:15:56|35441.74
19:15:56|35436.69
19:15:57|35436.69
19:15:59|35436.69
19:15:59|35436.69
19:16:01|35438.91
19:16:02|35438.92
19:16:04|35438.94
19:16:04|35456.11
19:16:05|35456.11
19:16:06|35472.07
19:16:08|35472.07
19:16:08|35500.63
19:16:10|35549.55
19:16:11|35538.47
19:16:13|35526.82
19:16:15|35515.85
19:16:17|35507.91
19:16:17|35502.8
19:16:18|35503.08
19:16:20|35491.12
19:16:21|35488.46
19:16:22|35488.46
19:16:23|35482.44
19:16:25|35479.8
19:16:26|35483.21
19:16:27|35483.21
19:16:28|35471.38
19:16:29|35460.35
19:16:30|35460.35
19:16:31|35460.35
19:16:32|35471.08
19:16:33|35471.08
19:16:34|35471.08
19:16:35|35471.08
19:16:35|35466.44
19:16:37|35466.44
19:16:38|35460.68
19:16:39|35461.13
19:16:39|35456.16
19:16:42|35456.16
19:16:42|35460.44
19:16:44|35460.44
19:16:44|35460.44
19:16:45|35472.28
19:16:47|35485.39
19:16:48|35490.76
19:16:48|35484.53
19:16:50|35484.53
19:16:50|35484.53
19:16:52|35484.53
19:16:52|35495.43
19:16:54|35495.43
19:16:56|35493.75
19:16:56|35507.58
19:16:57|35501.46
19:16:58|35495.15
19:16:59|35495.15
19:17:00|35495.15
19:17:01|35488.1
19:17:02|35485.48
19:17:04|35485.48
19:17:06|35485.48
19:17:07|35485.48
19:17:08|35500.43
19:17:08|35502.43
19:17:10|35500.01
19:17:11|35489.37
19:17:12|35494.15
19:17:13|35494.15
19:17:14|35494.15
19:17:15|35494.15
19:17:16|35494.15
19:17:17|35494.15
19:17:19|35502.67
19:17:19|35502.66
19:17:21|35510.98
19:17:22|35501.85
19:17:24|35501.85
19:17:24|35495.49
19:17:26|35495.49
19:17:27|35495.49
19:17:27|35490.04
19:17:28|35494.23
19:17:29|35494.33
19:17:30|35494.33
19:17:31|35494.33
19:17:32|35494.33
19:17:33|35495.15
19:17:34|35495.15
19:17:35|35495.3
19:17:36|35495.3
19:17:37|35495.3
19:17:38|35495.3
19:17:40|35495.3
19:17:42|35493.86
19:17:42|35493.86
19:17:43|35493.86
19:17:44|35493.86
19:17:45|35493.86
19:17:47|35492.82
19:17:48|35492.82
19:17:49|35492.82
19:17:50|35492.82
19:17:51|35492.82
19:17:52|35492.82
19:17:53|35492.82
19:17:54|35492.82
19:17:55|35492.82
19:17:56|35492.82
19:17:57|35510.08
19:17:58|35510.08
19:17:59|35510.08
19:18:00|35510.08
19:18:01|35510.08
19:18:02|35507.05
19:18:03|35507.05
19:18:04|35507.05
19:18:06|35507.05
19:18:06|35513.54
19:18:08|35513.54
19:18:09|35515.92
19:18:09|35515.92
19:18:11|35515.92
19:18:12|35511.29
19:18:13|35508.5
19:18:14|35508.5
19:18:14|35508.5
19:18:15|35508.5
19:18:17|35508.5
19:18:18|35500.44
19:18:20|35493.98
19:18:20|35488.09
19:18:22|35487.39
19:18:23|35487.39
19:18:24|35488.65
19:18:25|35488.67
19:18:25|35488.67
19:18:27|35494.6
19:18:27|35503.74
19:18:29|35503.74
19:18:31|35494.76
19:18:31|35493.03
19:18:32|35493.03
19:18:33|35493.03
19:18:34|35493.03
19:18:35|35493.03
19:18:36|35492.74
19:18:37|35492.74
19:18:38|35492.74
19:18:39|35486.58
19:18:40|35486.58
19:18:41|35491.7
19:18:42|35491.7
19:18:43|35491.7
19:18:44|35491.7
19:18:46|35491.7
19:18:46|35491.7
19:18:47|35491.7
19:18:48|35494.71
19:18:49|35494.71
19:18:51|35494.71
19:18:51|35492.82
19:18:52|35492.82
19:18:53|35492.82
19:18:54|35492.82
19:18:55|35492.82
19:18:56|35492.82
19:18:57|35492.82
19:18:58|35492.82
19:18:59|35492.82
19:19:00|35492.82
19:19:02|35500.84
19:19:03|35500.84
19:19:03|35501.43
19:19:04|35514.01
19:19:06|35514.01
19:19:08|35514.01
19:19:10|35502.87
19:19:12|35502.87
19:19:13|35496.24
19:19:14|35496.24
19:19:15|35496.24
19:19:15|35496.24
19:19:16|35495.94
19:19:17|35495.94
19:19:19|35495.94
19:19:20|35495.94
19:19:21|35495.94
19:19:22|35495.94
19:19:22|35495.94
19:19:24|35495.94
19:19:25|35495.94
19:19:26|35495.94
19:19:27|35495.94
19:19:28|35505.85
19:19:29|35505.85
19:19:30|35505.85
19:19:31|35505.85
19:19:32|35505.85
19:19:34|35505.85
19:19:35|35505.85
19:19:36|35505.85
19:19:37|35505.85
19:19:38|35505.85
19:19:39|35492.3
19:19:40|35492.3
19:19:41|35494.21
19:19:42|35494.21
19:19:43|35494.21
19:19:44|35494.21
19:19:45|35494.21
19:19:46|35494.21
19:19:47|35485.56
19:19:48|35485.56
19:19:49|35495.53
19:19:50|35495.53
19:19:51|35495.53
19:19:52|35495.53
19:19:53|35495.53
19:19:54|35495.56
19:19:56|35495.56
19:19:56|35495.56
19:19:57|35495.56
19:19:58|35495.56
19:19:59|35495.56
19:20:00|35495.56
19:20:01|35495.56
19:20:02|35495.56
19:20:03|35498.7
19:20:04|35498.7
19:20:05|35498.7
19:20:07|35498.7
19:20:09|35490.37
19:20:09|35490.67
19:20:11|35490.67
19:20:13|35490.67
19:20:14|35490.67
19:20:15|35490.67
19:20:16|35484.01
19:20:18|35484.01
19:20:18|35484.01
19:20:20|35484.01
19:20:21|35490.42
19:20:22|35490.42
19:20:23|35490.42
19:20:24|35490.42
19:20:25|35490.42
19:20:26|35490.42
19:20:27|35490.42
19:20:28|35490.42
19:20:29|35490.42
19:20:30|35490.42
19:20:32|35483.77
19:20:33|35483.77
19:20:34|35483.76
19:20:35|35483.76
19:20:36|35490.77
19:20:38|35490.77
19:20:38|35490.77
19:20:40|35490.77
19:20:41|35490.77
19:20:42|35490.77
19:20:42|35490.77
19:20:44|35490.77
19:20:44|35494.19
19:20:45|35494.19
19:20:47|35494.32
19:20:47|35494.32
19:20:48|35494.32
19:20:51|35494.32
19:20:51|35494.32
19:20:52|35498.01
19:20:53|35498.01
19:20:54|35498.01
19:20:55|35498.01
19:20:56|35498.01
19:20:57|35485.99
19:20:59|35485.99
19:20:59|35485.99
19:21:00|35485.99
19:21:01|35485.99
19:21:02|35485.99
19:21:03|35505.78
19:21:04|35505.78
19:21:07|35505.78
19:21:07|35505.78
19:21:08|35505.78
19:21:09|35505.78
19:21:11|35507.06
19:21:12|35507.12
19:21:13|35507.12
19:21:15|35506.43
19:21:16|35507.06
19:21:17|35507.06
19:21:17|35507.06
19:21:18|35507.06
19:21:20|35507.06
19:21:20|35508.98
19:21:22|35503.89
19:21:24|35501.38
19:21:24|35501.38
19:21:25|35502.6
19:21:26|35502.6
19:21:27|35505.24
19:21:28|35505.24
19:21:29|35505.17
19:21:30|35505.17
19:21:31|35505.17
19:21:32|35500.91
19:21:33|35500.91
19:21:34|35500.91
19:21:36|35500.91
19:21:37|35498.01
19:21:37|35498.01
19:21:38|35498.01
19:21:39|35498.01
19:21:40|35498.01
19:21:43|35498.01
19:21:43|35498.01
19:21:44|35498.01
19:21:46|35485.01
19:21:47|35485.01
19:21:48|35493.63
19:21:49|35493.63
19:21:50|35493.63
19:21:51|35493.63
19:21:52|35493.63
19:21:54|35493.6
19:21:55|35493.59
19:21:56|35493.59
19:21:57|35493.59
19:21:58|35493.59
19:21:58|35493.59
19:21:59|35493.59
19:22:02|35493.68
19:22:02|35493.68
19:22:04|35493.68
19:22:05|35493.28
19:22:06|35493.28
19:22:07|35493.28
19:22:07|35493.28
19:22:09|35493.28
19:22:10|35493.28
19:22:12|35493.28
19:22:12|35493.28
19:22:13|35489.89
19:22:15|35480.69
19:22:17|35478.76
19:22:18|35478.76
19:22:19|35478.76
19:22:20|35478.76
19:22:21|35478.76
19:22:22|35478.76
19:22:23|35478.76
19:22:24|35481.01
19:22:26|35481.99
19:22:27|35481.99
19:22:28|35481.99
19:22:28|35481.99
19:22:30|35481.99
19:22:31|35484.54
19:22:32|35484.53
19:22:33|35484.53
19:22:33|35484.53
19:22:35|35484.53
19:22:36|35484.53
19:22:37|35484.53
19:22:38|35484.53
19:22:38|35484.53
19:22:39|35479.16
19:22:41|35479.16
19:22:41|35479.16
19:22:42|35479.16
19:22:44|35479.16
19:22:44|35478.75
19:22:45|35475.39
19:22:46|35475.54
19:22:47|35475.33
19:22:49|35475.34
19:22:49|35475.42
19:22:50|35477.8
19:22:51|35477.8
19:22:53|35477.8
19:22:54|35477.8
19:22:55|35477.8
19:22:56|35477.8
19:22:57|35477.8
19:22:58|35477.8
19:22:58|35474.94
19:23:00|35474.94
19:23:01|35477.8
19:23:02|35477.8
19:23:03|35477.8
19:23:03|35473.07
19:23:05|35473.07
19:23:06|35473.07
19:23:06|35473.07
19:23:08|35473.07
19:23:09|35473.07
19:23:11|35477.87
19:23:12|35477.87
19:23:13|35477.95
19:23:14|35477.95
19:23:15|35477.95
19:23:16|35477.95
19:23:17|35477.95
19:23:18|35477.95
19:23:19|35477.3
19:23:21|35480.71
19:23:22|35478.07
19:23:24|35479.09
19:23:25|35483.81
19:23:25|35483.81
19:23:27|35483.81
19:23:27|35483.81
19:23:28|35483.81
19:23:30|35478.36
19:23:31|35478.36
19:23:33|35475.23
19:23:33|35475.23
19:23:34|35475.23
19:23:35|35475.23
19:23:36|35475.23
19:23:37|35475.23
19:23:38|35475.23
19:23:39|35478.46
19:23:40|35478.42
19:23:41|35478.42
19:23:42|35478.42
19:23:43|35478.42
19:23:45|35478.42
19:23:46|35478.42
19:23:47|35478.42
19:23:48|35478.42
19:23:49|35493.36
19:23:50|35493.36
19:23:51|35493.36
19:23:52|35493.36
19:23:54|35497.1
19:23:54|35497.1
19:23:55|35497.1
19:23:56|35500.12
19:23:58|35498.54
19:23:58|35498.54
19:23:59|35498.54
19:24:00|35498.76
19:24:02|35498.76
19:24:02|35498.76
19:24:03|35505.66
19:24:04|35501.64
19:24:05|35510.29
19:24:06|35510.29
19:24:08|35510.29
19:24:08|35520.4
19:24:09|35528.37
19:24:12|35528.37
19:24:13|35520.4
19:24:14|35514.85
19:24:15|35514.85
19:24:17|35512.48
19:24:18|35522.57
19:24:20|35513.77
19:24:21|35513.77
19:24:22|35513.77
19:24:24|35515.37
19:24:24|35515.37
19:24:26|35515.37
19:24:27|35515.37
19:24:27|35515.37
19:24:28|35515.37
19:24:31|35515.37
19:24:31|35515.37
19:24:32|35510.64
19:24:34|35510.64
19:24:35|35510.64
19:24:36|35510.64
19:24:37|35510.64
19:24:38|35516.47
19:24:39|35516.47
19:24:40|35526.39
19:24:42|35528.36
19:24:43|35528.37
19:24:43|35549.16
19:24:44|35551.2
19:24:46|35561.46
19:24:46|35551.31
19:24:48|35559.3
19:24:48|35556.89
19:24:49|35556.89
19:24:50|35554.36
19:24:53|35543.28
19:24:53|35543.28
19:24:54|35550.47
19:24:55|35550.47
19:24:56|35550.47
19:24:57|35550.47
19:24:59|35553.37
19:25:01|35550.23
19:25:02|35550.23
19:25:02|35550.23
19:25:04|35546.41
19:25:05|35546.41
19:25:06|35549.64
19:25:07|35549.64
19:25:08|35546.8
19:25:10|35553.
19:25:11|35553.
19:25:11|35553.
19:25:13|35537.98
19:25:15|35537.98
19:25:16|35538.11
19:25:17|35538.11
19:25:18|35534.59
19:25:19|35529.66
19:25:20|35529.36
19:25:21|35529.36
19:25:22|35529.36
19:25:22|35529.36
19:25:25|35529.36
19:25:26|35526.15
19:25:27|35526.15
19:25:29|35534.51
19:25:30|35534.51
19:25:31|35534.51
19:25:32|35534.51
19:25:34|35534.51
19:25:34|35527.55
19:25:35|35527.55
19:25:36|35527.55
19:25:38|35527.55
19:25:38|35535.37
19:25:39|35533.36
19:25:41|35533.36
19:25:41|35533.36
19:25:42|35536.09
19:25:43|35536.09
19:25:44|35536.09
19:25:45|35536.09
19:25:46|35536.09
19:25:47|35536.09
19:25:48|35523.77
19:25:50|35523.77
19:25:50|35528.54
19:25:51|35524.09
19:25:52|35524.09
19:25:55|35524.09
19:25:55|35524.09
19:25:56|35524.09
19:25:57|35524.09
19:25:58|35524.09
19:25:59|35524.09
19:26:00|35526.05
19:26:01|35526.05
19:26:02|35526.25
19:26:03|35526.25
19:26:04|35526.25
19:26:05|35526.25
19:26:06|35526.25
19:26:07|35526.25
19:26:09|35526.25
19:26:09|35526.25
19:26:10|35521.14
19:26:12|35521.14
19:26:14|35521.14
19:26:15|35521.14
19:26:16|35521.14
19:26:18|35519.53
19:26:19|35509.26
19:26:21|35509.25
19:26:21|35509.25
19:26:23|35509.25
19:26:25|35509.25
19:26:25|35516.76
19:26:27|35516.76
19:26:28|35512.46
19:26:30|35509.22
19:26:30|35517.73
19:26:31|35515.68
19:26:32|35515.68
19:26:34|35516.68
19:26:35|35516.68
19:26:36|35513.28
19:26:37|35513.28
19:26:38|35513.28
19:26:39|35519.52
19:26:40|35512.56
19:26:41|35523.71
19:26:42|35523.71
19:26:43|35523.71
19:26:44|35508.22
19:26:45|35510.16
19:26:46|35510.16
19:26:47|35510.16
19:26:48|35514.67
19:26:49|35514.67
19:26:50|35514.67
19:26:51|35520.62
19:26:52|35520.62
19:26:53|35523.06
19:26:54|35525.91
19:26:55|35525.91
19:26:56|35525.91
19:26:57|35525.91
19:26:58|35525.91
19:26:59|35525.91
19:27:00|35525.91
19:27:01|35525.91
19:27:02|35525.91
19:27:03|35525.91
19:27:04|35516.04
19:27:05|35511.83
19:27:06|35511.83
19:27:07|35511.17
19:27:08|35511.83
19:27:09|35511.83
19:27:10|35511.83
19:27:11|35511.83
19:27:13|35528.15
19:27:15|35528.15
19:27:16|35528.15
19:27:17|35528.15
19:27:17|35528.15
19:27:19|35528.15
19:27:20|35528.15
19:27:21|35528.76
19:27:21|35525.35
19:27:23|35519.55
19:27:24|35519.55
19:27:25|35519.55
19:27:27|35519.55
19:27:28|35519.55
19:27:29|35519.55
19:27:31|35519.55
19:27:32|35519.55
19:27:32|35519.55
19:27:34|35519.55
19:27:34|35519.55
19:27:35|35519.55
19:27:37|35519.55
19:27:38|35519.55
19:27:39|35519.55
19:27:40|35519.55
19:27:42|35519.55
19:27:42|35521.44
19:27:45|35518.9
19:27:45|35511.07
19:27:46|35511.07
19:27:47|35511.07
19:27:48|35511.07
19:27:49|35514.28
19:27:50|35514.28
19:27:51|35514.28
19:27:52|35514.28
19:27:53|35514.28
19:27:54|35514.28
19:27:55|35514.28
19:27:56|35514.28
19:27:58|35514.28
19:28:00|35514.38
19:28:00|35514.38
19:28:01|35514.49
19:28:02|35517.01
19:28:04|35513.24
19:28:05|35516.8
19:28:06|35516.8
19:28:07|35516.8
19:28:08|35516.8
19:28:09|35516.8
19:28:10|35516.8
19:28:11|35516.8
19:28:12|35538.85
19:28:13|35538.85
19:28:15|35538.85
19:28:16|35543.44
19:28:17|35541.26
19:28:19|35541.26
19:28:20|35541.26
19:28:21|35541.26
19:28:21|35541.26
19:28:22|35541.26
19:28:24|35541.26
19:28:25|35541.26
19:28:26|35541.26
19:28:27|35541.26
19:28:28|35541.26
19:28:29|35541.47
19:28:30|35541.47
19:28:31|35541.47
19:28:31|35541.47
19:28:32|35541.47
19:28:34|35552.94
19:28:35|35554.2
19:28:36|35554.2
19:28:37|35542.29
19:28:38|35542.29
19:28:39|35542.29
19:28:40|35542.29
19:28:41|35542.29
19:28:42|35542.2
19:28:43|35542.2
19:28:44|35542.2
19:28:45|35542.2
19:28:46|35549.47
19:28:47|35556.93
19:28:48|35556.94
19:28:49|35556.94
19:28:50|35556.94
19:28:51|35556.94
19:28:52|35559.68
19:28:53|35559.68
19:28:54|35571.05
19:28:55|35571.05
19:28:56|35571.05
19:28:57|35560.67
19:28:58|35565.71
19:28:59|35564.1
19:29:00|35564.58
19:29:01|35564.58
19:29:02|35557.89
19:29:03|35557.89
19:29:04|35557.89
19:29:05|35560.27
19:29:06|35560.27
19:29:07|35560.27
19:29:08|35572.35
19:29:09|35558.84
19:29:10|35557.3
19:29:12|35550.01
19:29:12|35550.01
19:29:13|35552.53
19:29:15|35552.53
19:29:16|35552.53
19:29:17|35552.53
19:29:18|35554.39
19:29:19|35559.48
19:29:21|35559.48
19:29:22|35559.48
19:29:23|35559.48
19:29:24|35556.61
19:29:26|35556.61
19:29:26|35545.35
19:29:27|35545.35
19:29:28|35551.21
19:29:30|35562.41
19:29:31|35562.41
19:29:32|35562.41
19:29:34|35562.41
19:29:35|35559.9
19:29:36|35559.9
19:29:36|35559.9
19:29:37|35559.9
19:29:39|35559.9
19:29:39|35560.5
19:29:40|35560.5
19:29:41|35560.5
19:29:42|35562.5
19:29:44|35562.23
19:29:44|35562.23
19:29:46|35562.23
19:29:46|35550.2
19:29:47|35550.2
19:29:48|35550.2
19:29:49|35550.2
19:29:51|35549.02
19:29:51|35549.24
19:29:52|35540.02
19:29:53|35540.02
19:29:55|35541.44
19:29:55|35541.44
19:29:56|35541.44
19:29:57|35550.02
19:29:58|35550.02
19:29:59|35550.02
19:30:00|35550.02
19:30:01|35550.02
19:30:02|35550.02
19:30:03|35550.02
19:30:05|35545.12
19:30:05|35548.53
19:30:07|35548.53
19:30:07|35543.27
19:30:08|35543.27
19:30:10|35540.62
19:30:11|35540.62
19:30:12|35540.62
19:30:13|35540.62
19:30:14|35540.62
19:30:15|35540.62
19:30:17|35548.26
19:30:18|35549.48
19:30:20|35545.22
19:30:22|35545.22
19:30:22|35545.22
19:30:23|35545.22
19:30:25|35543.1
19:30:26|35542.06
19:30:27|35542.06
19:30:28|35542.06
19:30:29|35542.06
19:30:30|35542.06
19:30:31|35542.06
19:30:33|35543.63
19:30:34|35548.88
19:30:35|35548.88
19:30:35|35548.88
19:30:37|35548.88
19:30:38|35548.88
19:30:38|35548.88
19:30:40|35548.88
19:30:41|35548.88
19:30:41|35548.88
19:30:43|35548.88
19:30:43|35548.88
19:30:44|35549.53
19:30:46|35549.53
19:30:46|35549.41
19:30:48|35549.41
19:30:49|35549.41
19:30:49|35549.41
19:30:50|35549.41
19:30:52|35549.41
19:30:52|35549.41
19:30:54|35549.41
19:30:54|35549.41
19:30:55|35549.41
19:30:57|35549.53
19:30:57|35549.53
19:30:59|35544.91
19:31:01|35537.68
19:31:02|35541.89
19:31:03|35541.89
19:31:03|35541.89
19:31:04|35541.9
19:31:05|35541.91
19:31:06|35541.91
19:31:07|35541.91
19:31:09|35541.91
19:31:10|35537.29
19:31:10|35537.29
19:31:11|35537.21
19:31:13|35537.21
19:31:14|35537.21
19:31:15|35552.4
19:31:16|35552.4
19:31:18|35552.4
19:31:20|35551.47
19:31:21|35551.46
19:31:23|35544.82
19:31:24|35544.82
19:31:25|35544.82
19:31:26|35544.82
19:31:27|35545.54
19:31:27|35545.54
19:31:29|35545.54
19:31:30|35545.54
19:31:31|35545.54
19:31:32|35547.89
19:31:34|35547.89
19:31:34|35548.41
19:31:36|35548.41
19:31:36|35551.44
19:31:37|35551.44
19:31:40|35551.44
19:31:41|35551.44
19:31:42|35551.44
19:31:43|35551.44
19:31:45|35565.47
19:31:45|35579.
19:31:47|35579.
19:31:48|35573.29
19:31:48|35578.01
19:31:49|35578.01
19:31:50|35578.01
19:31:51|35578.01
19:31:53|35566.89
19:31:54|35569.26
19:31:54|35556.89
19:31:56|35566.72
19:31:56|35566.72
19:31:57|35574.08
19:31:59|35574.08
19:31:59|35579.
19:32:00|35584.23
19:32:01|35584.72
19:32:03|35588.58
19:32:03|35588.58
19:32:05|35588.58
19:32:05|35583.4
19:32:07|35583.4
19:32:07|35581.68
19:32:08|35579.34
19:32:10|35579.34
19:32:12|35579.34
19:32:12|35579.34
19:32:14|35573.83
19:32:15|35576.66
19:32:15|35578.98
19:32:17|35579.97
19:32:18|35584.06
19:32:20|35584.06
19:32:20|35584.06
19:32:22|35590.01
19:32:22|35590.01
19:32:23|35590.01
19:32:24|35584.04
19:32:25|35584.04
19:32:26|35584.52
19:32:28|35581.58
19:32:29|35585.79
19:32:31|35589.85
19:32:32|35589.85
19:32:34|35584.52
19:32:34|35585.1
19:32:37|35593.8
19:32:38|35596.54
19:32:38|35594.68
19:32:40|35599.99
19:32:41|35596.8
19:32:42|35596.79
19:32:43|35596.79
19:32:44|35596.13
19:32:45|35596.13
19:32:46|35596.4
19:32:47|35592.56
19:32:48|35596.71
19:32:49|35596.71
19:32:50|35605.
19:32:52|35605.11
19:32:52|35609.82
19:32:53|35609.81
19:32:54|35609.81
19:32:56|35602.61
19:32:56|35611.6
19:32:57|35611.67
19:32:58|35615.86
19:32:59|35611.69
19:33:00|35610.12
19:33:02|35607.68
19:33:03|35613.66
19:33:04|35613.66
19:33:06|35608.3
19:33:06|35607.36
19:33:08|35611.74
19:33:09|35611.74
19:33:10|35613.8
19:33:10|35618.36
19:33:12|35620.31
19:33:13|35623.17
19:33:14|35627.34
19:33:15|35633.88
19:33:16|35644.62
19:33:16|35641.98
19:33:19|35641.98
19:33:21|35638.81
19:33:21|35638.81
19:33:23|35636.6
19:33:24|35636.6
19:33:26|35636.6
19:33:26|35629.49
19:33:28|35616.58
19:33:29|35616.58
19:33:30|35616.58
19:33:31|35616.58
19:33:32|35623.24
19:33:33|35623.23
19:33:34|35617.96
19:33:35|35608.46
19:33:36|35601.24
19:33:38|35600.7
19:33:39|35598.12
19:33:40|35607.05
19:33:40|35595.63
19:33:41|35606.52
19:33:42|35606.52
19:33:44|35606.52
19:33:44|35606.52
19:33:45|35606.5
19:33:46|35606.5
19:33:47|35606.5
19:33:48|35599.14
19:33:50|35599.15
19:33:50|35599.15
19:33:52|35594.04
19:33:52|35594.04
19:33:53|35587.29
19:33:55|35587.29
19:33:56|35592.68
19:33:56|35592.68
19:33:58|35592.68
19:33:58|35592.68
19:33:59|35592.68
19:34:01|35592.68
19:34:02|35585.3
19:34:02|35585.3
19:34:04|35585.3
19:34:05|35592.55
19:34:06|35592.56
19:34:07|35592.56
19:34:08|35592.56
19:34:10|35592.56
19:34:10|35592.56
19:34:12|35592.56
19:34:12|35592.56
19:34:14|35592.56
19:34:15|35592.56
19:34:15|35592.56
19:34:17|35596.35
19:34:18|35596.4
19:34:20|35607.44
19:34:20|35618.14
19:34:22|35618.14
19:34:23|35618.14
19:34:24|35618.14
19:34:25|35618.14
19:34:26|35618.14
19:34:27|35618.14
19:34:28|35618.14
19:34:29|35618.14
19:34:30|35610.31
19:34:31|35600.51
19:34:33|35600.51
19:34:33|35600.51
19:34:34|35597.46
19:34:36|35597.46
19:34:37|35597.46
19:34:39|35597.46
19:34:40|35601.16
19:34:40|35601.16
19:34:43|35607.46
19:34:43|35607.46
19:34:44|35605.87
19:34:45|35605.87
19:34:46|35605.87
19:34:47|35605.87
19:34:48|35605.87
19:34:49|35611.91
19:34:50|35617.68
19:34:51|35617.68
19:34:52|35612.13
19:34:53|35612.13
19:34:54|35612.13
19:34:55|35612.13
19:34:56|35600.52
19:34:57|35602.16
19:34:58|35602.16
19:34:59|35604.51
19:35:00|35604.51
19:35:01|35606.11
19:35:02|35606.11
19:35:04|35606.11
19:35:04|35606.11
19:35:05|35606.11
19:35:06|35606.11
19:35:07|35600.86
19:35:08|35600.51
19:35:09|35600.51
19:35:10|35588.57
19:35:11|35585.09
19:35:12|35579.22
19:35:13|35587.17
19:35:14|35587.17
19:35:15|35587.17
19:35:16|35587.17
19:35:17|35587.17
19:35:18|35587.17
19:35:19|35587.17
19:35:21|35583.3
19:35:22|35579.83
19:35:24|35577.16
19:35:24|35574.24
19:35:27|35568.79
19:35:29|35568.78
19:35:30|35568.78
19:35:31|35578.26
19:35:32|35578.26
19:35:33|35576.05
19:35:34|35556.92
19:35:35|35556.92
19:35:36|35556.92
19:35:37|35556.92
19:35:38|35556.92
19:35:39|35556.92
19:35:40|35556.92
19:35:41|35559.17
19:35:42|35559.17
19:35:43|35566.39
19:35:44|35559.83
19:35:45|35565.65
19:35:46|35565.65
19:35:48|35565.65
19:35:49|35565.65
19:35:49|35564.62
19:35:50|35564.62
19:35:51|35565.03
19:35:53|35574.26
19:35:54|35580.86
19:35:55|35577.07
19:35:56|35576.44
19:35:56|35576.44
19:35:57|35576.44
19:35:59|35576.44
19:36:00|35576.44
19:36:01|35576.44
19:36:01|35579.64
19:36:02|35579.64
19:36:04|35579.64
19:36:05|35579.69
19:36:06|35584.6
19:36:07|35584.6
19:36:08|35584.6
19:36:09|35584.6
19:36:09|35584.6
19:36:10|35584.6
19:36:12|35584.6
19:36:13|35584.6
19:36:13|35584.6
19:36:14|35584.6
19:36:15|35584.6
19:36:17|35584.6
19:36:18|35584.6
19:36:18|35584.6
19:36:19|35584.6
19:36:22|35584.6
19:36:23|35584.6
19:36:25|35584.6
19:36:25|35584.6
19:36:27|35562.95
19:36:29|35562.94
19:36:30|35562.94
19:36:30|35562.94
19:36:31|35562.94
19:36:33|35558.85
19:36:34|35558.85
19:36:35|35552.39
19:36:37|35552.39
19:36:37|35553.33
19:36:38|35553.33
19:36:40|35553.33
19:36:41|35553.33
19:36:41|35553.05
19:36:44|35553.05
19:36:44|35550.
19:36:45|35556.83
19:36:46|35556.83
19:36:47|35556.83
19:36:48|35556.83
19:36:49|35554.13
19:36:50|35554.13
19:36:51|35553.75
19:36:52|35553.75
19:36:53|35553.43
19:36:55|35553.43
19:36:55|35553.43
19:36:56|35550.15
19:36:57|35550.15
19:36:58|35550.
19:36:59|35550.
19:37:00|35550.
19:37:01|35550.
19:37:02|35550.
19:37:03|35550.
19:37:04|35548.03
19:37:05|35548.03
19:37:06|35548.03
19:37:07|35544.78
19:37:08|35538.76
19:37:09|35538.76
19:37:10|35538.76
19:37:11|35538.76
19:37:12|35538.76
19:37:13|35538.76
19:37:14|35538.76
19:37:15|35538.76
19:37:16|35538.76
19:37:17|35551.29
19:37:18|35551.29
19:37:19|35551.29
19:37:21|35551.29
19:37:23|35551.29
19:37:25|35551.29
19:37:26|35551.29
19:37:26|35539.02
19:37:28|35539.02
19:37:28|35538.76
19:37:29|35538.76
19:37:30|35538.76
19:37:31|35538.76
19:37:32|35538.76
19:37:33|35534.56
19:37:34|35534.56
19:37:35|35534.56
19:37:36|35534.56
19:37:38|35534.56
19:37:39|35534.56
19:37:40|35534.56
19:37:41|35537.77
19:37:42|35535.
19:37:43|35535.
19:37:44|35535.
19:37:45|35535.
19:37:46|35534.43
19:37:48|35527.28
19:37:48|35527.28
19:37:49|35527.28
19:37:50|35527.28
19:37:51|35527.28
19:37:52|35525.37
19:37:53|35525.37
19:37:54|35525.37
19:37:55|35527.85
19:37:56|35527.85
19:37:57|35527.85
19:37:59|35527.85
19:38:00|35530.62
19:38:01|35535.
19:38:02|35535.
19:38:03|35535.
19:38:04|35534.98
19:38:05|35534.98
19:38:06|35534.98
19:38:08|35534.98
19:38:09|35534.34
19:38:10|35534.32
19:38:12|35534.32
19:38:12|35534.32
19:38:13|35531.2
19:38:14|35531.2
19:38:15|35531.2
19:38:16|35534.43
19:38:17|35534.43
19:38:18|35534.43
19:38:19|35534.43
19:38:20|35534.43
19:38:22|35534.43
19:38:23|35534.43
19:38:25|35534.44
19:38:26|35534.44
19:38:28|35534.44
19:38:29|35534.44
19:38:31|35535.68
19:38:31|35535.68
19:38:33|35535.68
19:38:34|35535.68
19:38:35|35535.68
19:38:36|35535.68
19:38:37|35535.68
19:38:38|35535.68
19:38:39|35535.68
19:38:40|35535.68
19:38:41|35540.06
19:38:42|35540.06
19:38:44|35540.06
19:38:44|35540.05
19:38:46|35540.05
19:38:46|35540.05
19:38:47|35540.05
19:38:49|35540.05
19:38:49|35540.05
19:38:51|35540.05
19:38:51|35540.05
19:38:52|35540.05
19:38:53|35540.05
19:38:54|35534.65
19:38:55|35534.65
19:38:57|35532.79
19:38:58|35532.79
19:38:58|35534.85
19:39:00|35534.85
19:39:00|35528.37
19:39:02|35519.2
19:39:02|35511.84
19:39:03|35519.08
19:39:05|35519.17
19:39:07|35519.17
19:39:07|35526.44
19:39:08|35526.44
19:39:10|35530.72
19:39:11|35526.93
19:39:12|35526.93
19:39:12|35511.06
19:39:13|35511.06
19:39:14|35505.53
19:39:16|35511.6
19:39:16|35511.6
19:39:18|35511.6
19:39:19|35508.3
19:39:21|35508.3
19:39:23|35508.3
19:39:23|35508.3
19:39:25|35508.3
19:39:27|35507.26
19:39:27|35507.26
19:39:28|35507.26
19:39:29|35507.26
19:39:31|35507.26
19:39:31|35507.26
19:39:32|35507.26
19:39:33|35507.26
19:39:35|35507.26
19:39:37|35478.07
19:39:37|35482.27
19:39:38|35482.27
19:39:39|35482.27
19:39:40|35499.73
19:39:41|35504.44
19:39:42|35504.44
19:39:43|35504.44
19:39:44|35504.44
19:39:45|35493.79
19:39:46|35490.74
19:39:47|35491.67
19:39:48|35491.67
19:39:49|35491.67
19:39:50|35491.67
19:39:51|35491.67
19:39:52|35491.67
19:39:53|35491.67
19:39:54|35492.38
19:39:55|35492.38
19:39:56|35492.38
19:39:57|35492.38
19:39:58|35498.17
19:39:59|35498.17
19:40:00|35497.61
19:40:02|35497.61
19:40:03|35497.61
19:40:04|35497.61
19:40:05|35497.61
19:40:07|35497.61
19:40:08|35497.61
19:40:09|35497.61
19:40:11|35494.63
19:40:11|35494.63
19:40:13|35494.63
19:40:14|35494.63
19:40:14|35494.63
19:40:16|35494.63
19:40:17|35488.33
19:40:18|35488.33
19:40:19|35488.33
19:40:20|35487.8
19:40:21|35477.07
19:40:21|35477.07
19:40:23|35477.07
19:40:25|35477.07
19:40:26|35484.09
19:40:27|35484.4
19:40:27|35483.87
19:40:30|35482.38
19:40:30|35482.38
19:40:32|35482.38
19:40:33|35482.38
19:40:34|35482.38
19:40:36|35482.38
19:40:37|35482.38
19:40:38|35482.38
19:40:39|35482.38
19:40:40|35474.96
19:40:41|35478.87
19:40:42|35478.87
19:40:42|35478.87
19:40:44|35478.87
19:40:45|35478.87
19:40:45|35478.87
19:40:47|35478.87
19:40:47|35478.87
19:40:49|35478.87
19:40:50|35478.87
19:40:51|35478.87
19:40:52|35478.87
19:40:52|35478.87
19:40:54|35478.44
19:40:54|35478.44
19:40:55|35478.44
19:40:57|35478.44
19:40:58|35478.44
19:40:59|35478.44
19:41:00|35478.44
19:41:01|35478.44
19:41:02|35478.44
19:41:04|35475.69
19:41:05|35475.69
19:41:05|35475.02
19:41:07|35474.94
19:41:08|35474.94
19:41:09|35474.94
19:41:10|35474.94
19:41:11|35474.94
19:41:12|35473.36
19:41:14|35474.86
19:41:15|35474.86
19:41:16|35474.86
19:41:16|35474.86
19:41:18|35474.86
19:41:19|35474.86
19:41:21|35474.86
19:41:22|35474.86
19:41:23|35474.86
19:41:24|35474.86
19:41:26|35474.86
19:41:27|35474.86
19:41:28|35474.86
19:41:30|35493.07
19:41:31|35497.86
19:41:32|35497.86
19:41:33|35497.86
19:41:34|35497.86
19:41:35|35497.86
19:41:35|35497.86
19:41:37|35497.86
19:41:37|35497.86
19:41:39|35497.86
19:41:40|35494.66
19:41:40|35493.75
19:41:41|35493.75
19:41:43|35493.75
19:41:44|35493.75
19:41:45|35493.75
19:41:45|35493.75
19:41:47|35493.75
19:41:48|35499.08
19:41:49|35507.2
19:41:50|35507.2
19:41:51|35507.2
19:41:52|35507.2
19:41:54|35507.2
19:41:54|35507.2
19:41:55|35507.2
19:41:56|35507.2
19:41:57|35507.2
19:41:58|35507.2
19:41:59|35510.48
19:42:00|35520.07
19:42:01|35528.39
19:42:02|35520.14
19:42:03|35524.6
19:42:05|35524.6
19:42:07|35522.36
19:42:08|35514.56
19:42:08|35507.84
19:42:10|35507.84
19:42:11|35498.58
19:42:12|35498.58
19:42:13|35498.58
19:42:14|35498.58
19:42:15|35496.53
19:42:16|35504.03
19:42:17|35504.03
19:42:18|35504.03
19:42:19|35504.03
19:42:20|35505.57
19:42:21|35505.57
19:42:22|35505.57
19:42:23|35505.57
19:42:24|35505.57
19:42:25|35505.57
19:42:26|35505.57
19:42:28|35503.87
19:42:30|35503.87
19:42:30|35503.87
19:42:32|35503.87
19:42:33|35503.87
19:42:34|35503.87
19:42:36|35503.87
19:42:37|35503.87
19:42:38|35503.87
19:42:39|35497.75
19:42:41|35497.75
19:42:41|35498.85
19:42:43|35498.85
19:42:43|35498.85
19:42:44|35498.85
19:42:46|35491.46
19:42:47|35491.46
19:42:48|35491.46
19:42:49|35491.46
19:42:50|35492.65
19:42:51|35492.65
19:42:52|35492.65
19:42:53|35491.51
19:42:54|35491.51
19:42:56|35491.51
19:42:57|35503.33
19:42:58|35492.05
19:42:58|35492.05
19:43:00|35492.05
19:43:02|35492.05
19:43:02|35492.05
19:43:03|35492.05
19:43:04|35492.05
19:43:07|35492.05
19:43:08|35492.05
19:43:09|35492.05
19:43:10|35492.05
19:43:12|35492.05
19:43:13|35496.54
19:43:15|35496.54
19:43:16|35505.55
19:43:16|35505.55
19:43:18|35501.32
19:43:19|35501.32
19:43:20|35501.32
19:43:21|35501.32
19:43:22|35501.32
19:43:23|35501.32
19:43:24|35501.32
19:43:26|35488.85
19:43:28|35488.85
19:43:29|35488.85
19:43:30|35488.85
19:43:30|35500.48
19:43:31|35500.48
19:43:32|35500.48
19:43:34|35500.48
19:43:35|35500.48
19:43:36|35500.48
19:43:37|35500.48
19:43:38|35501.9
19:43:39|35501.9
19:43:40|35501.9
19:43:42|35505.5
19:43:42|35505.5
19:43:43|35505.5
19:43:45|35505.5
19:43:45|35505.5
19:43:46|35505.5
19:43:47|35505.5
19:43:48|35497.32
19:43:50|35497.32
19:43:51|35497.32
19:43:52|35497.32
19:43:53|35497.32
19:43:54|35501.85
19:43:55|35501.85
19:43:56|35501.85
19:43:57|35501.85
19:43:58|35501.85
19:43:59|35501.85
19:44:00|35501.85
19:44:01|35502.34
19:44:02|35502.34
19:44:04|35502.34
19:44:05|35502.34
19:44:07|35502.34
19:44:07|35481.85
19:44:08|35489.81
19:44:10|35489.81
19:44:11|35489.81
19:44:12|35489.81
19:44:13|35489.81
19:44:13|35489.81
19:44:15|35489.81
19:44:15|35489.81
19:44:17|35489.81
19:44:18|35489.81
19:44:19|35489.81
19:44:20|35489.81
19:44:20|35489.81
19:44:21|35489.81
19:44:23|35489.81
19:44:24|35489.81
19:44:24|35489.81
19:44:26|35489.81
19:44:27|35489.81
19:44:28|35489.81
19:44:29|35489.81
19:44:29|35489.81
19:44:31|35491.22
19:44:32|35482.85
19:44:33|35491.22
19:44:34|35491.22
19:44:35|35491.22
19:44:36|35491.22
19:44:37|35491.22
19:44:39|35491.22
19:44:39|35491.22
19:44:41|35491.22
19:44:41|35483.47
19:44:44|35483.47
19:44:45|35481.08
19:44:45|35480.6
19:44:47|35480.6
19:44:48|35476.28
19:44:49|35476.28
19:44:50|35473.52
19:44:51|35473.52
19:44:52|35473.52
19:44:53|35474.32
19:44:54|35474.32
19:44:55|35474.32
19:44:56|35474.32
19:44:57|35474.32
19:44:58|35474.62
19:44:59|35474.62
19:45:00|35471.81
19:45:01|35471.81
19:45:03|35471.81
19:45:03|35471.81
19:45:05|35474.85
19:45:06|35469.15
19:45:07|35462.4
19:45:08|35462.4
19:45:09|35462.4
19:45:10|35462.4
19:45:11|35462.4
19:45:12|35469.3
19:45:13|35469.3
19:45:14|35469.29
19:45:16|35469.32
19:45:17|35469.32
19:45:18|35469.32
19:45:19|35469.32
19:45:20|35469.32
19:45:21|35469.32
19:45:22|35469.32
19:45:23|35469.32
19:45:23|35469.32
19:45:24|35469.32
19:45:27|35490.88
19:45:29|35487.92
19:45:29|35490.88
19:45:31|35490.88
19:45:33|35490.88
19:45:34|35490.88
19:45:35|35490.88
19:45:35|35490.88
19:45:36|35490.88
19:45:39|35490.88
19:45:39|35480.06
19:45:42|35484.88
19:45:42|35484.88
19:45:44|35489.75
19:45:45|35489.75
19:45:46|35489.75
19:45:47|35489.75
19:45:48|35489.75
19:45:49|35489.75
19:45:50|35479.13
19:45:51|35479.13
19:45:52|35479.13
19:45:53|35479.13
19:45:54|35479.13
19:45:55|35479.13
19:45:56|35480.91
19:45:57|35481.07
19:45:58|35481.07
19:45:59|35474.06
19:46:00|35474.06
19:46:01|35474.06
19:46:03|35474.06
19:46:03|35469.31
19:46:06|35469.31
19:46:07|35469.31
19:46:07|35469.31
19:46:08|35469.31
19:46:09|35460.07
19:46:12|35460.07
19:46:12|35460.07
19:46:13|35460.07
19:46:14|35462.31
19:46:16|35463.65
19:46:16|35463.65
19:46:17|35463.65
19:46:19|35463.65
19:46:19|35463.65
19:46:20|35463.65
19:46:22|35463.65
19:46:22|35457.16
19:46:23|35457.16
19:46:25|35457.16
19:46:26|35458.93
19:46:26|35458.93
19:46:28|35458.93
19:46:29|35458.93
19:46:30|35458.93
19:46:32|35469.23
19:46:32|35469.23
19:46:34|35469.23
19:46:34|35469.23
19:46:37|35476.57
19:46:38|35476.57
19:46:38|35476.57
19:46:40|35476.57
19:46:40|35476.57
19:46:41|35482.24
19:46:42|35478.16
19:46:44|35478.16
19:46:44|35478.08
19:46:46|35478.08
19:46:46|35480.49
19:46:48|35480.49
19:46:49|35480.49
19:46:50|35480.49
19:46:51|35480.49
19:46:52|35480.49
19:46:53|35480.49
19:46:54|35480.49
19:46:54|35469.85
19:46:55|35469.95
19:46:57|35469.95
19:46:57|35469.95
19:46:59|35472.94
19:47:00|35472.94
19:47:00|35472.94
19:47:01|35472.94
19:47:02|35472.94
19:47:04|35472.94
19:47:05|35475.37
19:47:06|35475.37
19:47:07|35475.37
19:47:08|35475.37
19:47:09|35475.37
19:47:09|35475.37
19:47:11|35475.37
19:47:11|35475.37
19:47:13|35475.37
19:47:13|35475.37
19:47:14|35475.37
19:47:16|35475.13
19:47:17|35475.13
19:47:19|35476.08
19:47:19|35476.08
19:47:20|35476.08
19:47:22|35476.08
19:47:22|35472.19
19:47:24|35472.19
19:47:24|35472.19
19:47:25|35472.19
19:47:26|35472.19
19:47:28|35472.19
19:47:29|35472.19
19:47:31|35476.07
19:47:31|35476.07
19:47:33|35476.07
19:47:34|35476.07
19:47:34|35476.07
19:47:37|35476.07
19:47:38|35466.05
19:47:39|35463.65
19:47:40|35463.65
19:47:41|35461.69
19:47:42|35460.96
19:47:43|35460.96
19:47:44|35460.96
19:47:45|35460.73
19:47:46|35460.73
19:47:47|35460.73
19:47:48|35460.73
19:47:49|35460.73
19:47:50|35460.73
19:47:51|35460.73
19:47:52|35460.73
19:47:53|35460.73
19:47:54|35458.
19:47:55|35459.97
19:47:56|35459.97
19:47:57|35459.97
19:47:58|35459.97
19:47:59|35459.97
19:48:00|35459.97
19:48:01|35459.97
19:48:02|35459.97
19:48:03|35459.97
19:48:04|35459.97
19:48:05|35459.97
19:48:06|35459.97
19:48:07|35459.97
19:48:08|35459.97
19:48:09|35459.97
19:48:10|35459.97
19:48:11|35459.97
19:48:12|35459.97
19:48:13|35459.97
19:48:14|35459.97
19:48:16|35459.97
19:48:17|35457.98
19:48:17|35464.29
19:48:18|35464.29
19:48:19|35464.29
19:48:21|35464.29
19:48:22|35464.29
19:48:23|35464.29
19:48:23|35464.29
19:48:24|35467.57
19:48:25|35472.
19:48:27|35477.14
19:48:28|35477.14
19:48:30|35477.14
19:48:30|35464.4
19:48:33|35464.4
19:48:35|35464.4
19:48:35|35464.4
19:48:37|35464.4
19:48:38|35464.4
19:48:39|35464.4
19:48:40|35464.4
19:48:41|35450.15
19:48:42|35451.51
19:48:44|35452.12
19:48:44|35452.12
19:48:45|35452.12
19:48:46|35452.12
19:48:47|35456.22
19:48:48|35456.22
19:48:49|35456.22
19:48:50|35452.57
19:48:51|35452.57
19:48:52|35452.57
19:48:53|35452.57
19:48:55|35452.57
19:48:55|35454.88
19:48:56|35454.88
19:48:57|35454.84
19:48:58|35454.84
19:48:59|35454.84
19:49:00|35454.84
19:49:01|35454.85
19:49:02|35454.85
19:49:03|35454.89
19:49:04|35454.89
19:49:05|35454.89
19:49:06|35461.94
19:49:07|35465.07
19:49:08|35461.79
19:49:09|35461.79
19:49:10|35461.79
19:49:11|35461.79
19:49:12|35446.64
19:49:13|35446.64
19:49:15|35446.64
19:49:15|35446.64
19:49:16|35446.64
19:49:18|35446.64
19:49:18|35435.78
19:49:19|35435.47
19:49:20|35435.47
19:49:21|35435.47
19:49:22|35435.47
19:49:23|35438.41
19:49:24|35438.41
19:49:25|35438.41
19:49:26|35425.9
19:49:27|35425.9
19:49:28|35425.9
19:49:29|35425.9
19:49:30|35425.9
19:49:32|35425.9
19:49:34|35431.82
19:49:35|35431.82
19:49:37|35435.56
19:49:37|35428.89
19:49:38|35428.89
19:49:40|35428.89
19:49:40|35428.89
19:49:43|35428.88
19:49:43|35425.16
19:49:44|35425.16
19:49:45|35425.16
19:49:47|35425.16
19:49:48|35425.16
19:49:49|35425.16
19:49:50|35425.16
19:49:51|35425.16
19:49:52|35425.16
19:49:53|35425.16
19:49:54|35425.16
19:49:55|35425.16
19:49:56|35426.93
19:49:57|35421.59
19:49:58|35421.59
19:50:00|35421.59
19:50:01|35415.13
19:50:02|35415.13
19:50:02|35415.13
19:50:04|35411.18
19:50:05|35411.24
19:50:06|35411.24
19:50:07|35411.24
19:50:08|35411.24
19:50:09|35411.24
19:50:10|35413.76
19:50:11|35413.76
19:50:12|35413.76
19:50:14|35409.15
19:50:14|35406.56
19:50:15|35406.56
19:50:16|35406.56
19:50:17|35400.04
19:50:18|35400.04
19:50:19|35406.02
19:50:21|35411.1
19:50:21|35411.1
19:50:22|35411.1
19:50:23|35411.1
19:50:25|35411.1
19:50:26|35411.1
19:50:27|35411.1
19:50:29|35411.1
19:50:29|35417.39
19:50:30|35417.39
19:50:31|35417.39
19:50:33|35417.39
19:50:34|35431.96
19:50:36|35429.52
19:50:38|35429.52
19:50:39|35429.52
19:50:40|35429.52
19:50:42|35429.15
19:50:43|35429.15
19:50:45|35429.15
19:50:46|35418.83
19:50:47|35418.83
19:50:48|35418.83
19:50:49|35436.31
19:50:50|35436.31
19:50:51|35433.2
19:50:52|35433.2
19:50:53|35433.2
19:50:54|35428.49
19:50:55|35428.31
19:50:56|35428.31
19:50:57|35428.31
19:50:59|35442.41
19:50:59|35442.41
19:51:01|35442.41
19:51:01|35448.25
19:51:02|35448.25
19:51:03|35448.25
19:51:04|35448.25
19:51:06|35448.25
19:51:08|35455.85
19:51:08|35455.85
19:51:09|35455.85
19:51:10|35449.34
19:51:12|35455.46
19:51:12|35455.46
19:51:13|35455.46
19:51:15|35443.8
19:51:16|35443.8
19:51:16|35443.8
19:51:17|35443.8
19:51:18|35443.8
19:51:19|35443.8
19:51:21|35443.8
19:51:21|35440.64
19:51:24|35440.64
19:51:25|35440.64
19:51:25|35440.64
19:51:27|35440.64
19:51:28|35440.64
19:51:29|35440.64
19:51:30|35440.64
19:51:31|35440.64
19:51:32|35442.4
19:51:34|35444.4
19:51:34|35461.01
19:51:35|35454.59
19:51:37|35452.89
19:51:39|35435.91
19:51:41|35437.62
19:51:42|35442.26
19:51:43|35442.26
19:51:44|35437.52
19:51:46|35437.52
19:51:47|35437.52
19:51:48|35443.83
19:51:49|35438.72
19:51:50|35438.72
19:51:51|35438.72
19:51:52|35435.61
19:51:53|35435.61
19:51:54|35435.61
19:51:55|35426.01
19:51:56|35428.35
19:51:57|35430.84
19:51:58|35430.84
19:51:59|35430.84
19:52:00|35430.84
19:52:01|35430.84
19:52:02|35432.91
19:52:03|35432.91
19:52:04|35432.91
19:52:05|35432.91
19:52:06|35432.91
19:52:08|35432.91
19:52:08|35432.91
19:52:09|35432.91
19:52:11|35432.91
19:52:11|35433.81
19:52:13|35433.81
19:52:13|35433.81
19:52:14|35433.81
19:52:16|35433.81
19:52:16|35433.81
19:52:17|35433.81
19:52:19|35433.81
19:52:19|35433.81
19:52:21|35434.61
19:52:23|35434.61
19:52:23|35428.15
19:52:25|35428.15
19:52:25|35428.15
19:52:26|35428.15
19:52:27|35428.15
19:52:30|35428.15
19:52:30|35428.15
19:52:31|35428.15
19:52:32|35428.15
19:52:34|35428.25
19:52:34|35428.25
19:52:35|35428.25
19:52:37|35428.25
19:52:38|35428.25
19:52:39|35428.25
19:52:40|35428.25
19:52:41|35437.79
19:52:42|35437.79
19:52:43|35437.79
19:52:44|35437.79
19:52:45|35437.79
19:52:46|35437.79
19:52:47|35437.79
19:52:48|35437.79
19:52:49|35437.79
19:52:50|35433.27
19:52:51|35433.27
19:52:52|35433.27
19:52:53|35427.46
19:52:54|35427.46
19:52:55|35427.46
19:52:56|35427.46
19:52:57|35427.46
19:52:58|35427.46
19:52:59|35427.46
19:53:00|35427.46
19:53:01|35427.46
19:53:02|35426.44
19:53:03|35426.44
19:53:04|35426.44
19:53:05|35426.44
19:53:06|35425.51
19:53:07|35425.51
19:53:09|35425.51
19:53:09|35425.51
19:53:11|35432.96
19:53:12|35432.96
19:53:13|35432.96
19:53:15|35432.96
19:53:16|35421.65
19:53:17|35421.65
19:53:18|35421.65
19:53:18|35421.65
19:53:21|35427.89
19:53:22|35427.43
19:53:23|35427.43
19:53:23|35427.43
19:53:24|35427.43
19:53:26|35427.43
19:53:26|35427.43
19:53:28|35427.43
19:53:29|35427.43
19:53:29|35427.43
19:53:31|35426.94
19:53:32|35426.94
19:53:33|35426.94
19:53:33|35440.23
19:53:36|35440.23
19:53:36|35444.78
19:53:38|35444.78
19:53:39|35444.78
19:53:41|35444.78
19:53:43|35433.68
19:53:43|35433.68
19:53:44|35430.31
19:53:45|35430.31
19:53:46|35430.31
19:53:47|35432.85
19:53:49|35432.85
19:53:49|35440.45
19:53:50|35440.45
19:53:51|35437.66
19:53:52|35437.66
19:53:53|35437.66
19:53:54|35451.79
19:53:56|35451.79
19:53:57|35451.79
19:53:58|35443.2
19:53:59|35426.03
19:54:00|35426.03
19:54:01|35426.03
19:54:02|35426.03
19:54:03|35426.03
19:54:05|35417.37
19:54:06|35431.58
19:54:08|35453.55
19:54:09|35445.54
19:54:10|35445.54
19:54:10|35445.54
19:54:11|35445.54
19:54:13|35445.54
19:54:13|35445.54
19:54:15|35445.54
19:54:16|35456.13
19:54:17|35456.13
19:54:17|35456.13
19:54:19|35464.71
19:54:20|35465.89
19:54:21|35472.81
19:54:23|35480.8
19:54:24|35488.88
19:54:26|35488.88
19:54:27|35488.88
19:54:28|35485.73
19:54:28|35485.73
19:54:30|35485.73
19:54:30|35491.49
19:54:32|35495.21
19:54:33|35500.45
19:54:34|35517.79
19:54:35|35517.79
19:54:37|35508.95
19:54:37|35506.57
19:54:38|35505.18
19:54:41|35500.36
19:54:41|35498.7
19:54:42|35498.7
19:54:43|35498.7
19:54:45|35498.7
19:54:46|35492.65
19:54:47|35492.65
19:54:49|35492.65
19:54:51|35492.65
19:54:51|35483.57
19:54:52|35495.68
19:54:53|35510.17
19:54:54|35510.17
19:54:55|35510.17
19:54:56|35510.17
19:54:57|35510.17
19:54:58|35510.17
19:54:59|35510.17
19:55:00|35510.17
19:55:02|35510.17
19:55:03|35510.17
19:55:05|35510.17
19:55:06|35510.17
19:55:07|35510.17
19:55:08|35510.17
19:55:09|35498.72
19:55:11|35498.72
19:55:11|35498.72
19:55:12|35512.68
19:55:14|35498.62
19:55:15|35498.62
19:55:16|35498.62
19:55:17|35498.62
19:55:17|35498.62
19:55:19|35498.62
19:55:20|35498.62
19:55:21|35498.71
19:55:22|35503.47
19:55:23|35503.47
19:55:24|35503.47
19:55:25|35503.47
19:55:26|35510.79
19:55:27|35510.79
19:55:28|35510.79
19:55:29|35510.79
19:55:30|35510.79
19:55:31|35510.79
19:55:32|35510.79
19:55:33|35510.79
19:55:34|35506.28
19:55:35|35506.28
19:55:36|35510.93
19:55:38|35510.93
19:55:40|35506.59
19:55:42|35510.85
19:55:42|35510.85
19:55:44|35509.49
19:55:45|35509.49
19:55:46|35509.49
19:55:48|35515.65
19:55:49|35527.56
19:55:49|35527.56
19:55:51|35540.35
19:55:51|35535.02
19:55:52|35535.02
19:55:54|35535.02
19:55:54|35534.83
19:55:55|35530.5
19:55:57|35530.5
19:55:58|35530.5
19:55:58|35528.99
19:55:59|35528.99
19:56:01|35538.77
19:56:02|35538.77
19:56:02|35554.14
19:56:04|35554.96
19:56:05|35554.96
19:56:05|35554.96
19:56:07|35555.8
19:56:09|35555.8
19:56:09|35545.92
19:56:10|35545.92
19:56:12|35545.92
19:56:13|35545.92
19:56:14|35545.92
19:56:15|35545.92
19:56:16|35545.92
19:56:17|35557.26
19:56:18|35550.99
19:56:19|35550.99
19:56:20|35535.01
19:56:21|35548.11
19:56:22|35548.11
19:56:23|35536.59
19:56:24|35536.59
19:56:25|35543.8
19:56:26|35543.8
19:56:28|35537.93
19:56:29|35537.93
19:56:30|35532.09
19:56:31|35532.09
19:56:32|35532.09
19:56:33|35532.09
19:56:35|35532.64
19:56:35|35549.78
19:56:36|35549.78
19:56:38|35549.78
19:56:40|35557.72
19:56:42|35558.56
19:56:43|35558.56
19:56:45|35558.56
19:56:45|35548.5
19:56:47|35548.5
19:56:47|35548.5
19:56:49|35548.5
19:56:50|35548.5
19:56:51|35548.5
19:56:52|35550.11
19:56:53|35547.07
19:56:54|35541.87
19:56:55|35541.87
19:56:56|35541.87
19:56:57|35541.87
19:56:58|35541.87
19:56:59|35541.87
19:57:00|35541.87
19:57:01|35541.87
19:57:02|35541.87
19:57:03|35541.87
19:57:04|35541.87
19:57:05|35541.87
19:57:06|35541.87
19:57:07|35539.18
19:57:08|35539.18
19:57:10|35537.3
19:57:10|35537.3
19:57:11|35537.3
19:57:13|35537.3
19:57:13|35537.3
19:57:15|35537.3
19:57:16|35537.3
19:57:17|35537.3
19:57:18|35528.19
19:57:19|35528.19
19:57:20|35528.19
19:57:21|35528.19
19:57:22|35528.24
19:57:22|35528.24
19:57:24|35528.24
19:57:25|35528.24
19:57:26|35528.24
19:57:26|35528.15
19:57:29|35528.15
19:57:29|35528.15
19:57:30|35519.87
19:57:32|35519.87
19:57:32|35518.66
19:57:33|35518.66
19:57:34|35518.66
19:57:35|35518.66
19:57:36|35518.66
19:57:37|35518.66
19:57:39|35518.66
19:57:41|35518.66
19:57:41|35518.66
19:57:43|35518.66
19:57:44|35505.23
19:57:45|35505.23
19:57:46|35505.23
19:57:47|35499.98
19:57:48|35499.98
19:57:50|35498.96
19:57:51|35501.28
19:57:52|35501.28
19:57:53|35501.28
19:57:54|35501.28
19:57:55|35501.28
19:57:56|35501.28
19:57:57|35501.28
19:57:58|35508.46
19:57:59|35508.46
19:58:00|35508.46
19:58:01|35518.04
19:58:02|35518.04
19:58:03|35518.04
19:58:04|35518.04
19:58:05|35518.04
19:58:06|35518.04
19:58:07|35518.04
19:58:08|35518.04
19:58:09|35503.58
19:58:10|35503.58
19:58:11|35503.58
19:58:12|35503.58
19:58:13|35503.58
19:58:15|35503.58
19:58:17|35503.58
19:58:17|35503.58
19:58:18|35503.58
19:58:19|35503.58
19:58:20|35514.63
19:58:21|35514.63
19:58:23|35514.63
19:58:24|35514.63
19:58:25|35514.63
19:58:26|35511.71
19:58:27|35511.71
19:58:28|35511.71
19:58:29|35511.71
19:58:30|35511.71
19:58:31|35511.71
19:58:32|35511.71
19:58:33|35511.71
19:58:34|35511.71
19:58:35|35511.71
19:58:36|35511.71
19:58:37|35503.97
19:58:38|35503.97
19:58:39|35503.97
19:58:40|35515.26
19:58:42|35524.16
19:58:42|35524.16
19:58:43|35524.16
19:58:44|35524.16
19:58:45|35524.16
19:58:46|35524.16
19:58:47|35524.16
19:58:49|35524.16
19:58:50|35532.01
19:58:51|35531.61
19:58:53|35531.61
19:58:53|35531.61
19:58:55|35525.07
19:58:56|35525.07
19:58:58|35526.08
19:58:58|35526.08
19:58:59|35526.08
19:59:00|35526.08
19:59:01|35526.08
19:59:02|35526.08
19:59:03|35526.08
19:59:04|35523.75
19:59:06|35523.75
19:59:06|35523.75
19:59:07|35523.75
19:59:08|35523.75
19:59:10|35521.5
19:59:11|35521.5
19:59:12|35525.05
19:59:14|35525.05
19:59:15|35525.05
19:59:16|35538.61
19:59:17|35538.61
19:59:19|35538.61
19:59:20|35551.59
19:59:21|35551.59
19:59:22|35534.16
19:59:23|35534.16
19:59:24|35534.16
19:59:25|35531.81
19:59:26|35531.81
19:59:27|35535.21
19:59:28|35535.21
19:59:29|35535.21
19:59:30|35535.21
19:59:31|35535.21
19:59:32|35535.21
19:59:33|35535.21
19:59:34|35535.21
19:59:35|35535.21
19:59:36|35535.21
19:59:38|35535.21
19:59:39|35538.15
19:59:39|35538.15
19:59:42|35538.15
19:59:43|35538.15
19:59:44|35538.15
19:59:46|35538.15
19:59:48|35538.15
19:59:48|35538.15
19:59:49|35538.15
19:59:51|35538.15
19:59:52|35538.15
19:59:52|35538.15
19:59:53|35538.15
19:59:54|35538.15
19:59:55|35538.15
19:59:57|35532.98
19:59:57|35532.98
19:59:59|35532.98
19:59:59|35533.02
20:00:00|35540.71
20:00:01|35540.71
20:00:02|35540.71
20:00:04|35540.71
20:00:04|35540.71
20:00:06|35558.93
20:00:07|35561.25
20:00:08|35561.25
20:00:09|35561.25
20:00:10|35561.25
20:00:12|35555.33
20:00:13|35555.33
20:00:14|35555.33
20:00:16|35556.11
20:00:17|35556.11
20:00:18|35556.11
20:00:19|35556.11
20:00:19|35556.11
20:00:20|35556.11
20:00:22|35556.11
20:00:23|35556.11
20:00:23|35556.11
20:00:24|35556.11
20:00:25|35547.67
20:00:26|35547.67
20:00:28|35556.12
20:00:28|35556.12
20:00:29|35556.12
20:00:31|35556.12
20:00:32|35556.12
20:00:32|35556.12
20:00:33|35572.14
20:00:34|35571.91
20:00:35|35565.33
20:00:37|35568.49
20:00:38|35568.49
20:00:38|35568.49
20:00:39|35568.49
20:00:42|35568.49
20:00:43|35598.05
20:00:45|35582.08
20:00:46|35582.08
20:00:47|35582.08
20:00:48|35582.08
20:00:49|35582.08
20:00:50|35582.08
20:00:51|35582.08
20:00:53|35582.08
20:00:54|35582.08
20:00:56|35582.08
20:00:57|35582.08
20:00:58|35582.08
20:00:59|35564.14
20:01:01|35570.98
20:01:03|35570.97
20:01:03|35570.97
20:01:06|35586.28
20:01:07|35584.84
20:01:08|35584.84
20:01:09|35584.84
20:01:11|35584.84
20:01:12|35579.48
20:01:13|35579.48
20:01:14|35578.61
20:01:15|35578.61
20:01:16|35578.61
20:01:17|35583.71
20:01:18|35583.71
20:01:19|35583.71
20:01:20|35583.71
20:01:21|35583.71
20:01:23|35583.71
20:01:24|35583.71
20:01:25|35583.71
20:01:26|35583.71
20:01:26|35583.71
20:01:27|35583.71
20:01:29|35583.71
20:01:30|35579.68
20:01:30|35579.68
20:01:31|35581.01
20:01:33|35575.77
20:01:34|35575.77
20:01:34|35575.81
20:01:35|35575.81
20:01:36|35575.81
20:01:38|35575.81
20:01:38|35575.81
20:01:40|35575.81
20:01:41|35575.81
20:01:42|35575.81
20:01:43|35575.81
20:01:44|35575.81
20:01:45|35575.81
20:01:47|35575.81
20:01:48|35575.81
20:01:49|35575.81
20:01:50|35575.81
20:01:52|35584.61
20:01:53|35584.61
20:01:54|35584.61
20:01:55|35584.61
20:01:57|35584.61
20:01:58|35587.92
20:02:00|35587.92
20:02:01|35584.02
20:02:01|35580.99
20:02:02|35580.99
20:02:03|35581.32
20:02:05|35586.88
20:02:06|35580.99
20:02:07|35573.5
20:02:08|35573.5
20:02:09|35578.6
20:02:10|35578.6
20:02:11|35578.65
20:02:12|35579.82
20:02:13|35579.82
20:02:14|35579.82
20:02:15|35579.82
20:02:16|35579.82
20:02:17|35579.79
20:02:18|35579.79
20:02:19|35579.29
20:02:20|35579.29
20:02:21|35579.29
20:02:22|35579.29
20:02:23|35579.29
20:02:24|35581.33
20:02:25|35581.33
20:02:26|35581.33
20:02:27|35581.33
20:02:29|35581.33
20:02:30|35581.33
20:02:31|35581.33
20:02:32|35581.33
20:02:33|35581.33
20:02:33|35581.33
20:02:35|35581.33
20:02:35|35581.33
20:02:36|35581.33
20:02:37|35581.33
20:02:39|35588.77
20:02:39|35588.77
20:02:41|35600.05
20:02:41|35600.05
20:02:43|35600.05
20:02:45|35588.76
20:02:46|35585.1
20:02:48|35580.04
20:02:50|35583.84
20:02:51|35583.84
20:02:53|35583.84
20:02:54|35583.84
20:02:55|35583.84
20:02:56|35577.55
20:02:57|35578.43
20:02:58|35578.43
20:02:59|35578.43
20:03:00|35578.43
20:03:01|35578.43
20:03:02|35578.43
20:03:03|35578.43
20:03:04|35578.43
20:03:05|35578.43
20:03:07|35578.43
20:03:08|35571.23
20:03:09|35571.23
20:03:10|35571.23
20:03:11|35571.23
20:03:12|35571.23
20:03:13|35571.23
20:03:14|35575.42
20:03:15|35575.42
20:03:16|35572.83
20:03:17|35577.55
20:03:18|35577.56
20:03:19|35577.56
20:03:20|35577.56
20:03:21|35577.56
20:03:22|35577.56
20:03:24|35577.56
20:03:25|35577.56
20:03:26|35577.56
20:03:27|35577.55
20:03:28|35577.55
20:03:28|35577.55
20:03:30|35577.55
20:03:31|35577.55
20:03:32|35577.55
20:03:33|35577.55
20:03:34|35577.55
20:03:35|35577.55
20:03:36|35574.14
20:03:36|35574.14
20:03:38|35574.08
20:03:39|35574.08
20:03:40|35574.08
20:03:40|35574.08
20:03:42|35574.08
20:03:44|35580.03
20:03:46|35580.03
20:03:47|35580.03
20:03:48|35554.87
20:03:50|35533.52
20:03:50|35533.91
20:03:53|35533.54
20:03:54|35545.22
20:03:55|35545.22
20:03:57|35545.22
20:03:58|35545.22
20:03:59|35545.22
20:04:00|35545.22
20:04:01|35536.97
20:04:02|35546.26
20:04:03|35546.26
20:04:05|35546.26
20:04:06|35546.26
20:04:07|35533.09
20:04:09|35533.08
20:04:09|35524.98
20:04:10|35513.61
20:04:11|35513.61
20:04:12|35507.69
20:04:14|35511.16
20:04:15|35514.73
20:04:16|35514.26
20:04:17|35508.84
20:04:18|35514.42
20:04:19|35508.11
20:04:20|35500.
20:04:22|35508.84
20:04:23|35508.84
20:04:25|35500.
20:04:25|35490.25
20:04:27|35490.77
20:04:27|35490.77
20:04:29|35495.51
20:04:30|35495.51
20:04:31|35495.51
20:04:31|35495.51
20:04:33|35495.51
20:04:34|35498.58
20:04:35|35498.58
20:04:36|35492.46
20:04:37|35492.46
20:04:37|35492.46
20:04:38|35492.46
20:04:39|35492.46
20:04:41|35492.46
20:04:41|35497.94
20:04:43|35497.94
20:04:44|35497.94
20:04:45|35497.94
20:04:47|35497.94
20:04:48|35504.64
20:04:49|35504.64
20:04:50|35504.64
20:04:51|35504.64
20:04:53|35504.64
20:04:54|35504.64
20:04:55|35507.93
20:04:56|35507.52
20:04:56|35509.89
20:04:57|35509.89
20:04:59|35509.89
20:05:01|35509.89
20:05:02|35509.89
20:05:03|35510.54
20:05:03|35510.54
20:05:05|35527.74
20:05:06|35535.57
20:05:07|35535.57
20:05:08|35531.23
20:05:10|35524.24
20:05:10|35522.24
20:05:11|35522.24
20:05:13|35522.24
20:05:14|35522.24
20:05:16|35532.07
20:05:16|35537.04
20:05:17|35540.74
20:05:19|35540.74
20:05:20|35542.24
20:05:21|35542.24
20:05:22|35542.24
20:05:23|35542.24
20:05:23|35542.24
20:05:25|35542.24
20:05:26|35542.24
20:05:28|35549.47
20:05:28|35549.47
20:05:29|35549.47
20:05:30|35549.47
20:05:31|35549.47
20:05:32|35549.47
20:05:33|35549.47
20:05:34|35549.47
20:05:36|35549.47
20:05:36|35549.47
20:05:37|35549.47
20:05:38|35549.47
20:05:39|35549.47
20:05:40|35549.47
20:05:41|35549.47
20:05:42|35549.47
20:05:43|35547.35
20:05:44|35547.35
20:05:45|35547.35
20:05:46|35547.35
20:05:48|35547.35
20:05:48|35547.35
20:05:50|35547.35
20:05:51|35547.35
20:05:51|35542.1
20:05:52|35546.6
20:05:54|35546.6
20:05:55|35551.03
20:05:56|35551.03
20:05:57|35551.03
20:05:59|35551.02
20:05:59|35547.18
20:06:02|35547.18
20:06:02|35547.18
20:06:03|35547.18
20:06:05|35547.18
20:06:05|35547.18
20:06:06|35547.18
20:06:07|35550.75
20:06:08|35550.75
20:06:09|35548.76
20:06:10|35535.91
20:06:11|35535.91
20:06:12|35538.72
20:06:13|35538.72
20:06:14|35538.72
20:06:15|35532.73
20:06:17|35532.73
20:06:18|35529.21
20:06:18|35529.21
20:06:20|35516.52
20:06:20|35506.39
20:06:22|35506.38
20:06:23|35506.39
20:06:25|35510.88
20:06:25|35510.88
20:06:27|35510.88
20:06:28|35504.09
20:06:29|35508.95
20:06:30|35508.95
20:06:31|35508.95
20:06:32|35508.95
20:06:33|35508.95
20:06:34|35508.95
20:06:35|35508.95
20:06:37|35508.95
20:06:38|35508.95
20:06:39|35509.14
20:06:39|35510.49
20:06:41|35510.49
20:06:42|35510.49
20:06:43|35510.49
20:06:44|35510.49
20:06:45|35510.49
20:06:45|35510.49
20:06:47|35510.49
20:06:47|35509.77
20:06:49|35509.77
20:06:49|35509.77
20:06:51|35501.95
20:06:52|35501.95
20:06:53|35501.95
20:06:54|35501.95
20:06:55|35501.95
20:06:55|35501.95
20:06:57|35501.95
20:06:58|35501.95
20:06:59|35501.95
20:07:00|35501.95
20:07:01|35501.95
20:07:02|35501.95
20:07:03|35501.95
20:07:03|35501.95
20:07:05|35501.95
20:07:06|35501.95
20:07:06|35501.95
20:07:08|35501.95
20:07:10|35501.95
20:07:11|35501.95
20:07:12|35490.24
20:07:13|35490.24
20:07:13|35490.24
20:07:14|35490.24
20:07:15|35490.25
20:07:16|35490.25
20:07:18|35490.25
20:07:19|35490.25
20:07:20|35490.25
20:07:21|35490.25
20:07:22|35490.25
20:07:23|35490.25
20:07:24|35490.25
20:07:25|35490.25
20:07:26|35490.25
20:07:27|35497.2
20:07:28|35497.2
20:07:29|35497.2
20:07:31|35501.38
20:07:32|35488.44
20:07:33|35488.44
20:07:34|35488.44
20:07:35|35488.44
20:07:36|35488.44
20:07:37|35488.44
20:07:38|35488.44
20:07:39|35502.15
20:07:41|35502.15
20:07:41|35502.15
20:07:43|35502.15
20:07:44|35502.15
20:07:44|35492.05
20:07:45|35492.05
20:07:46|35488.01
20:07:47|35480.27
20:07:49|35480.27
20:07:50|35480.27
20:07:50|35490.54
20:07:52|35490.54
20:07:53|35490.54
20:07:54|35490.54
20:07:55|35490.54
20:07:55|35507.58
20:07:57|35507.58
20:07:59|35507.58
20:08:00|35507.58
20:08:00|35507.58
20:08:02|35507.58
20:08:04|35507.58
20:08:04|35507.58
20:08:05|35507.58
20:08:06|35499.28
20:08:07|35499.28
20:08:09|35504.82
20:08:10|35504.82
20:08:12|35504.82
20:08:13|35504.82
20:08:14|35504.82
20:08:14|35504.82
20:08:16|35504.82
20:08:17|35489.59
20:08:18|35492.75
20:08:18|35492.75
20:08:19|35492.75
20:08:20|35492.75
20:08:22|35492.75
20:08:23|35492.75
20:08:24|35488.36
20:08:25|35488.36
20:08:26|35488.39
20:08:26|35488.39
20:08:27|35488.39
20:08:29|35488.68
20:08:29|35488.68
20:08:31|35485.54
20:08:31|35488.54
20:08:32|35488.54
20:08:34|35488.54
20:08:35|35478.08
20:08:35|35478.08
20:08:37|35478.08
20:08:38|35478.08
20:08:39|35483.44
20:08:40|35483.44
20:08:40|35483.44
20:08:42|35483.44
20:08:43|35483.44
20:08:45|35483.44
20:08:46|35483.44
20:08:47|35483.44
20:08:48|35483.44
20:08:48|35480.09
20:08:51|35487.09
20:08:51|35486.71
20:08:52|35493.99
20:08:54|35493.99
20:08:54|35493.99
20:08:56|35493.99
20:08:58|35493.99
20:08:58|35493.99
20:08:59|35478.25
20:09:00|35478.25
20:09:01|35478.25
20:09:03|35483.09
20:09:03|35483.09
20:09:05|35483.09
20:09:06|35483.09
20:09:07|35483.09
20:09:09|35483.09
20:09:11|35483.09
20:09:12|35483.09
20:09:13|35483.09
20:09:14|35487.99
20:09:14|35487.99
20:09:16|35487.99
20:09:17|35487.99
20:09:17|35487.99
20:09:19|35487.99
20:09:20|35487.99
20:09:21|35489.26
20:09:22|35489.26
20:09:22|35489.26
20:09:24|35489.26
20:09:25|35490.22
20:09:26|35490.22
20:09:27|35490.22
20:09:28|35490.22
20:09:29|35490.22
20:09:30|35490.22
20:09:32|35490.22
20:09:32|35492.76
20:09:33|35492.76
20:09:34|35496.56
20:09:36|35507.54
20:09:38|35503.84
20:09:38|35503.84
20:09:39|35503.84
20:09:40|35503.84
20:09:41|35503.5
20:09:42|35503.5
20:09:43|35503.5
20:09:45|35503.5
20:09:46|35503.5
20:09:47|35503.5
20:09:48|35503.5
20:09:49|35503.5
20:09:50|35503.5
20:09:51|35503.5
20:09:52|35504.13
20:09:53|35506.39
20:09:54|35508.93
20:09:55|35508.93
20:09:57|35495.98
20:09:58|35495.98
20:10:00|35495.98
20:10:01|35495.98
20:10:02|35495.98
20:10:03|35495.98
20:10:05|35513.9
20:10:07|35501.9
20:10:08|35512.34
20:10:09|35514.51
20:10:11|35514.51
20:10:12|35514.51
20:10:12|35510.88
20:10:15|35514.53
20:10:16|35514.53
20:10:17|35538.58
20:10:18|35538.58
20:10:19|35538.58
20:10:20|35545.17
20:10:22|35544.57
20:10:23|35536.76
20:10:24|35536.01
20:10:24|35540.35
20:10:26|35540.35
20:10:26|35540.35
20:10:28|35540.35
20:10:29|35540.36
20:10:30|35540.36
20:10:31|35534.36
20:10:32|35533.43
20:10:33|35533.43
20:10:34|35534.11
20:10:35|35534.11
20:10:36|35534.11
20:10:37|35540.39
20:10:38|35540.39
20:10:39|35547.12
20:10:40|35547.12
20:10:41|35547.12
20:10:42|35541.54
20:10:43|35541.54
20:10:44|35541.54
20:10:45|35541.54
20:10:46|35541.54
20:10:47|35541.54
20:10:48|35552.29
20:10:49|35544.92
20:10:50|35544.92
20:10:51|35544.92
20:10:52|35544.92
20:10:54|35544.92
20:10:55|35544.92
20:10:57|35544.92
20:10:58|35544.92
20:10:58|35544.92
20:11:00|35538.51
20:11:01|35538.51
20:11:03|35525.79
20:11:03|35515.85
20:11:04|35523.17
20:11:05|35523.17
20:11:07|35527.13
20:11:08|35516.31
20:11:09|35516.31
20:11:10|35516.31
20:11:11|35514.73
20:11:13|35504.28
20:11:14|35504.28
20:11:15|35505.4
20:11:16|35504.97
20:11:16|35504.97
20:11:17|35504.97
20:11:19|35505.64
20:11:20|35505.64
20:11:22|35497.1
20:11:23|35504.08
20:11:24|35515.79
20:11:25|35515.36
20:11:26|35502.07
20:11:28|35502.54
20:11:29|35502.65
20:11:30|35502.65
20:11:31|35502.65
20:11:32|35502.65
20:11:34|35502.65
20:11:35|35502.65
20:11:36|35494.49
20:11:37|35494.49
20:11:38|35494.49
20:11:39|35494.49
20:11:40|35491.37
20:11:40|35491.37
20:11:41|35491.37
20:11:43|35491.37
20:11:44|35491.37
20:11:45|35491.37
20:11:46|35493.54
20:11:46|35493.54
20:11:47|35483.24
20:11:48|35483.24
20:11:49|35483.24
20:11:51|35483.24
20:11:51|35494.21
20:11:52|35494.21
20:11:53|35494.21
20:11:55|35499.3
20:11:56|35499.3
20:11:56|35499.3
20:11:58|35499.3
20:11:59|35499.3
20:11:59|35499.3
20:12:01|35501.85
20:12:01|35501.85
20:12:03|35519.25
20:12:03|35519.25
20:12:06|35519.25
20:12:06|35519.25
20:12:07|35519.25
20:12:08|35519.25
20:12:10|35519.25
20:12:11|35496.14
20:12:11|35496.14
20:12:14|35487.04
20:12:16|35481.41
20:12:16|35496.94
20:12:17|35496.94
20:12:18|35496.94
20:12:19|35496.94
20:12:20|35496.94
20:12:21|35496.94
20:12:23|35496.94
20:12:23|35496.94
20:12:24|35496.94
20:12:26|35496.58
20:12:26|35496.58
20:12:27|35496.58
20:12:28|35496.58
20:12:30|35496.58
20:12:30|35496.58
20:12:31|35496.58
20:12:32|35496.85
20:12:34|35496.85
20:12:35|35482.1
20:12:35|35482.3
20:12:37|35482.3
20:12:37|35482.3
20:12:38|35482.3
20:12:39|35482.3
20:12:41|35482.3
20:12:41|35482.3
20:12:43|35482.3
20:12:44|35496.81
20:12:45|35496.82
20:12:46|35496.82
20:12:47|35496.82
20:12:48|35496.82
20:12:49|35496.82
20:12:50|35496.82
20:12:51|35481.7
20:12:52|35490.62
20:12:53|35490.62
20:12:55|35490.62
20:12:56|35490.62
20:12:57|35490.62
20:12:58|35490.62
20:12:59|35488.32
20:13:00|35488.32
20:13:01|35493.96
20:13:03|35493.96
20:13:03|35493.96
20:13:05|35496.82
20:13:07|35496.82
20:13:08|35496.82
20:13:08|35496.82
20:13:09|35496.82
20:13:11|35496.82
20:13:11|35493.91
20:13:13|35493.91
20:13:14|35493.91
20:13:16|35493.91
20:13:16|35486.29
20:13:17|35486.29
20:13:18|35486.29
20:13:19|35486.4
20:13:20|35486.4
20:13:22|35486.4
20:13:22|35486.4
20:13:23|35486.4
20:13:24|35486.55
20:13:25|35486.55
20:13:26|35486.55
20:13:27|35486.55
20:13:29|35486.55
20:13:29|35482.32
20:13:30|35482.41
20:13:32|35482.41
20:13:32|35482.41
20:13:34|35482.41
20:13:36|35482.41
20:13:37|35482.41
20:13:38|35482.41
20:13:39|35482.41
20:13:40|35487.45
20:13:41|35487.45
20:13:42|35486.89
20:13:43|35486.89
20:13:44|35486.85
20:13:45|35486.85
20:13:46|35486.85
20:13:47|35486.85
20:13:48|35486.72
20:13:49|35486.72
20:13:50|35477.43
20:13:51|35477.43
20:13:52|35477.43
20:13:53|35477.43
20:13:54|35477.43
20:13:56|35477.43
20:13:57|35486.75
20:13:58|35488.61
20:14:00|35488.61
20:14:00|35485.49
20:14:01|35485.49
20:14:03|35485.49
20:14:04|35485.49
20:14:05|35477.46
20:14:06|35477.46
20:14:07|35477.46
20:14:08|35477.46
20:14:09|35477.46
20:14:10|35477.46
20:14:11|35467.38
20:14:13|35474.25
20:14:14|35483.35
20:14:16|35483.35
20:14:16|35481.12
20:14:18|35481.12
20:14:18|35481.12
20:14:20|35481.12
20:14:21|35480.42
20:14:22|35480.42
20:14:22|35480.42
20:14:24|35480.42
20:14:25|35480.42
20:14:25|35476.18
20:14:27|35475.23
20:14:27|35475.23
20:14:30|35470.9
20:14:30|35481.52
20:14:31|35481.52
20:14:32|35481.52
20:14:34|35481.52
20:14:36|35484.5
20:14:37|35477.27
20:14:38|35475.23
20:14:39|35475.23
20:14:40|35475.23
20:14:41|35488.9
20:14:41|35488.9
20:14:42|35501.24
20:14:45|35501.21
20:14:45|35501.21
20:14:47|35501.21
20:14:48|35491.13
20:14:49|35491.12
20:14:50|35494.2
20:14:51|35489.73
20:14:52|35489.73
20:14:53|35489.73
20:14:54|35479.95
20:14:55|35479.95
20:14:56|35479.95
20:14:57|35475.43
20:14:59|35475.43
20:14:59|35475.43
20:15:01|35479.58
20:15:02|35479.58
20:15:04|35479.58
20:15:04|35479.58
20:15:07|35474.42
20:15:08|35474.42
20:15:08|35474.42
20:15:10|35474.42
20:15:11|35474.42
20:15:12|35477.02
20:15:13|35477.02
20:15:14|35477.02
20:15:15|35477.02
20:15:16|35477.02
20:15:18|35479.88
20:15:18|35479.88
20:15:20|35483.58
20:15:21|35483.58
20:15:23|35488.98
20:15:24|35488.98
20:15:25|35488.98
20:15:26|35488.98
20:15:26|35488.98
20:15:28|35495.24
20:15:29|35495.24
20:15:30|35495.24
20:15:30|35495.24
20:15:32|35479.88
20:15:33|35477.67
20:15:33|35477.67
20:15:35|35477.67
20:15:36|35477.67
20:15:37|35478.44
20:15:38|35478.44
20:15:39|35478.44
20:15:40|35478.44
20:15:41|35478.44
20:15:42|35478.44
20:15:43|35479.23
20:15:44|35479.23
20:15:45|35473.93
20:15:46|35473.93
20:15:47|35473.93
20:15:48|35473.93
20:15:50|35473.93
20:15:51|35473.93
20:15:52|35473.93
20:15:53|35473.93
20:15:53|35473.93
20:15:55|35473.93
20:15:56|35473.93
20:15:58|35473.93
20:15:58|35468.52
20:16:01|35468.52
20:16:02|35468.52
20:16:04|35467.23
20:16:04|35467.22
20:16:07|35459.79
20:16:07|35459.79
20:16:09|35459.79
20:16:10|35452.68
20:16:11|35453.29
20:16:12|35453.29
20:16:13|35453.29
20:16:14|35456.45
20:16:15|35456.45
20:16:16|35456.45
20:16:17|35456.45
20:16:18|35456.45
20:16:19|35456.45
20:16:20|35456.45
20:16:21|35456.45
20:16:22|35458.24
20:16:23|35463.59
20:16:24|35463.59
20:16:25|35463.59
20:16:26|35460.82
20:16:27|35460.82
20:16:28|35458.1
20:16:29|35464.29
20:16:30|35464.29
20:16:31|35464.29
20:16:33|35464.29
20:16:33|35464.29
20:16:35|35464.29
20:16:35|35462.55
20:16:37|35462.55
20:16:38|35464.16
20:16:39|35464.16
20:16:40|35464.16
20:16:41|35463.91
20:16:42|35463.91
20:16:42|35463.91
20:16:44|35458.84
20:16:44|35458.84
20:16:45|35455.06
20:16:47|35455.06
20:16:48|35455.06
20:16:48|35453.48
20:16:49|35453.48
20:16:50|35453.48
20:16:51|35453.48
20:16:53|35453.48
20:16:54|35454.55
20:16:55|35454.55
20:16:55|35459.48
20:16:56|35459.48
20:16:59|35459.48
20:16:59|35459.48
20:17:01|35459.48
20:17:02|35459.48
20:17:03|35458.55
20:17:05|35458.53
20:17:07|35458.53
20:17:07|35454.75
20:17:09|35454.75
20:17:10|35457.28
20:17:10|35451.29
20:17:12|35451.29
20:17:13|35451.29
20:17:13|35451.29
20:17:14|35449.
20:17:16|35445.49
20:17:18|35435.92
20:17:18|35435.92
20:17:20|35436.71
20:17:21|35424.72
20:17:22|35434.67
20:17:22|35434.66
20:17:24|35434.66
20:17:25|35434.66
20:17:26|35434.66
20:17:27|35434.66
20:17:28|35434.66
20:17:28|35431.45
20:17:31|35431.45
20:17:31|35431.45
20:17:32|35431.45
20:17:33|35431.45
20:17:34|35431.45
20:17:35|35442.08
20:17:36|35442.08
20:17:37|35442.08
20:17:38|35442.08
20:17:40|35431.69
20:17:41|35431.69
20:17:42|35431.69
20:17:43|35431.69
20:17:44|35431.69
20:17:45|35438.8
20:17:47|35438.8
20:17:47|35438.8
20:17:48|35438.82
20:17:49|35438.82
20:17:50|35431.51
20:17:51|35431.51
20:17:52|35437.83
20:17:53|35438.
20:17:54|35438.13
20:17:55|35438.13
20:17:56|35438.13
20:17:57|35438.13
20:17:58|35438.13
20:17:59|35437.99
20:18:01|35437.99
20:18:03|35431.81
20:18:05|35437.99
20:18:06|35437.99
20:18:07|35437.99
20:18:09|35437.99
20:18:09|35437.99
20:18:11|35437.99
20:18:11|35437.99
20:18:13|35436.36
20:18:14|35432.77
20:18:15|35432.77
20:18:16|35432.77
20:18:16|35432.77
20:18:18|35432.77
20:18:19|35432.77
20:18:20|35432.77
20:18:21|35438.04
20:18:22|35438.04
20:18:22|35438.04
20:18:23|35440.68
20:18:24|35440.68
20:18:26|35440.68
20:18:26|35440.68
20:18:27|35440.68
20:18:29|35440.68
20:18:29|35440.68
20:18:31|35443.41
20:18:33|35443.41
20:18:33|35443.41
20:18:35|35435.59
20:18:36|35435.59
20:18:37|35435.59
20:18:38|35435.27
20:18:39|35435.27
20:18:40|35435.27
20:18:41|35440.
20:18:42|35440.
20:18:43|35440.
20:18:44|35440.
20:18:45|35440.43
20:18:46|35440.43
20:18:47|35440.43
20:18:48|35439.57
20:18:49|35439.57
20:18:51|35424.7
20:18:52|35429.26
20:18:53|35429.27
20:18:54|35429.27
20:18:55|35429.99
20:18:56|35429.99
20:18:57|35429.99
20:18:58|35429.99
20:18:59|35429.99
20:19:00|35429.99
20:19:02|35430.13
20:19:03|35430.13
20:19:04|35430.13
20:19:05|35430.13
20:19:07|35430.13
20:19:08|35422.78
20:19:08|35416.
20:19:10|35416.
20:19:10|35408.79
20:19:11|35408.79
20:19:13|35408.71
20:19:14|35408.71
20:19:15|35408.71
20:19:17|35406.56
20:19:19|35406.56
20:19:19|35406.56
20:19:21|35406.56
20:19:21|35406.56
20:19:22|35406.56
20:19:24|35406.9
20:19:25|35406.9
20:19:27|35406.9
20:19:27|35406.9
20:19:28|35406.9
20:19:30|35406.9
20:19:31|35406.9
20:19:32|35408.8
20:19:32|35408.8
20:19:34|35408.8
20:19:34|35408.8
20:19:35|35408.8
20:19:37|35408.8
20:19:37|35408.8
20:19:39|35408.8
20:19:40|35408.8
20:19:40|35408.8
20:19:43|35408.8
20:19:43|35408.8
20:19:44|35406.56
20:19:45|35394.21
20:19:46|35389.81
20:19:47|35389.82
20:19:48|35389.82
20:19:49|35389.82
20:19:50|35389.82
20:19:51|35389.82
20:19:52|35388.27
20:19:53|35398.41
20:19:54|35405.34
20:19:55|35406.21
20:19:56|35406.21
20:19:57|35406.21
20:19:58|35406.21
20:19:59|35406.21
20:20:01|35406.21
20:20:03|35406.21
20:20:04|35389.33
20:20:05|35391.75
20:20:07|35391.75
20:20:08|35391.75
20:20:09|35391.75
20:20:10|35391.75
20:20:10|35391.75
20:20:11|35391.75
20:20:13|35391.75
20:20:14|35391.75
20:20:15|35395.32
20:20:16|35395.32
20:20:18|35398.61
20:20:19|35398.61
20:20:19|35398.61
20:20:21|35398.61
20:20:22|35395.1
20:20:23|35395.1
20:20:24|35395.1
20:20:25|35395.1
20:20:26|35400.86
20:20:27|35400.86
20:20:28|35400.86
20:20:29|35400.86
20:20:30|35400.11
20:20:32|35400.11
20:20:33|35400.11
20:20:35|35404.24
20:20:36|35407.08
20:20:37|35407.08
20:20:37|35407.08
20:20:39|35413.04
20:20:40|35413.04
20:20:40|35422.94
20:20:41|35422.94
20:20:43|35424.1
20:20:44|35424.1
20:20:45|35424.1
20:20:46|35437.02
20:20:47|35437.02
20:20:48|35437.02
20:20:49|35437.02
20:20:50|35437.02
20:20:50|35427.61
20:20:52|35427.61
20:20:52|35427.61
20:20:54|35424.59
20:20:55|35424.59
20:20:55|35424.59
20:20:57|35424.59
20:20:58|35424.59
20:20:59|35424.59
20:20:59|35424.59
20:21:00|35424.59
20:21:01|35424.59
20:21:03|35424.59
20:21:05|35424.59
20:21:06|35417.45
20:21:08|35428.56
20:21:09|35428.56
20:21:11|35428.56
20:21:13|35428.56
20:21:13|35428.56
20:21:15|35428.56
20:21:15|35428.56
20:21:16|35428.56
20:21:17|35428.56
20:21:18|35425.54
20:21:19|35425.38
20:21:21|35425.38
20:21:21|35425.38
20:21:23|35425.38
20:21:24|35425.38
20:21:25|35436.48
20:21:27|35440.77
20:21:28|35433.56
20:21:29|35433.56
20:21:30|35434.1
20:21:31|35434.1
20:21:32|35434.1
20:21:33|35434.1
20:21:34|35434.1
20:21:35|35434.1
20:21:36|35434.1
20:21:37|35434.1
20:21:38|35434.1
20:21:39|35434.1
20:21:40|35434.1
20:21:41|35434.1
20:21:42|35434.1
20:21:43|35416.41
20:21:43|35416.41
20:21:44|35416.41
20:21:46|35416.41
20:21:47|35416.41
20:21:48|35416.41
20:21:48|35416.41
20:21:50|35416.41
20:21:50|35410.28
20:21:53|35400.95
20:21:53|35400.95
20:21:55|35407.54
20:21:56|35407.54
20:21:57|35407.54
20:21:57|35407.54
20:21:59|35407.54
20:21:59|35400.86
20:22:00|35397.42
20:22:01|35397.42
20:22:03|35389.53
20:22:05|35389.53
20:22:05|35389.53
20:22:08|35389.53
20:22:09|35393.31
20:22:10|35385.96
20:22:11|35385.96
20:22:12|35385.96
20:22:14|35386.04
20:22:14|35386.04
20:22:15|35386.04
20:22:17|35394.06
20:22:17|35394.06
20:22:19|35394.06
20:22:20|35394.06
20:22:21|35389.17
20:22:22|35389.17
20:22:23|35389.17
20:22:24|35389.17
20:22:26|35394.15
20:22:27|35389.
20:22:28|35395.59
20:22:29|35395.59
20:22:30|35395.59
20:22:31|35411.86
20:22:32|35411.87
20:22:33|35411.87
20:22:34|35411.87
20:22:36|35411.87
20:22:37|35411.87
20:22:37|35411.87
20:22:38|35411.87
20:22:39|35414.55
20:22:40|35414.55
20:22:41|35414.55
20:22:43|35414.55
20:22:43|35414.55
20:22:44|35409.88
20:22:45|35409.87
20:22:47|35409.87
20:22:48|35409.88
20:22:49|35425.82
20:22:50|35425.82
20:22:50|35425.82
20:22:51|35425.82
20:22:52|35425.82
20:22:53|35425.82
20:22:55|35425.82
20:22:55|35425.82
20:22:56|35425.82
20:22:57|35425.82
20:22:58|35425.82
20:22:59|35425.82
20:23:00|35410.52
20:23:01|35409.22
20:23:04|35404.25
20:23:05|35405.71
20:23:06|35399.41
20:23:07|35399.41
20:23:08|35399.41
20:23:09|35399.41
20:23:10|35399.4
20:23:12|35399.4
20:23:12|35399.4
20:23:13|35403.23
20:23:14|35403.23
20:23:16|35403.29
20:23:17|35399.35
20:23:18|35399.35
20:23:19|35399.35
20:23:20|35399.35
20:23:21|35399.35
20:23:22|35399.35
20:23:23|35399.35
20:23:24|35402.43
20:23:25|35402.45
20:23:26|35402.45
20:23:28|35402.45
20:23:28|35402.45
20:23:31|35402.45
20:23:32|35402.45
20:23:33|35402.45
20:23:34|35402.45
20:23:36|35402.45
20:23:37|35402.45
20:23:38|35402.45
20:23:39|35402.45
20:23:41|35402.45
20:23:42|35402.45
20:23:43|35402.45
20:23:44|35408.12
20:23:44|35408.12
20:23:45|35408.12
20:23:46|35408.12
20:23:47|35408.12
20:23:49|35401.41
20:23:50|35398.86
20:23:51|35398.86
20:23:52|35398.86
20:23:52|35398.86
20:23:53|35404.29
20:23:54|35404.29
20:23:55|35404.29
20:23:57|35404.29
20:23:57|35404.29
20:23:58|35404.29
20:23:59|35415.31
20:24:00|35415.31
20:24:01|35415.31
20:24:02|35415.31
20:24:03|35415.31
20:24:05|35415.36
20:24:07|35428.32
20:24:08|35428.4
20:24:10|35412.72
20:24:10|35412.72
20:24:12|35412.72
20:24:13|35412.72
20:24:14|35412.72
20:24:15|35412.72
20:24:16|35412.72
20:24:17|35412.72
20:24:18|35412.72
20:24:19|35412.72
20:24:20|35412.72
20:24:21|35412.72
20:24:22|35425.24
20:24:23|35425.24
20:24:24|35425.24
20:24:25|35425.24
20:24:27|35425.32
20:24:28|35425.32
20:24:29|35425.32
20:24:31|35429.86
20:24:32|35429.85
20:24:33|35429.85
20:24:34|35429.85
20:24:35|35432.36
20:24:36|35432.36
20:24:38|35432.36
20:24:39|35434.02
20:24:40|35434.02
20:24:41|35434.02
20:24:42|35434.02
20:24:43|35434.02
20:24:44|35443.94
20:24:45|35443.94
20:24:46|35446.13
20:24:48|35446.13
20:24:48|35446.13
20:24:49|35446.13
20:24:50|35432.58
20:24:51|35432.58
20:24:53|35428.69
20:24:53|35428.69
20:24:54|35428.69
20:24:55|35428.69
20:24:57|35428.69
20:24:58|35422.98
20:24:58|35422.98
20:25:00|35422.98
20:25:00|35422.98
20:25:02|35422.98
20:25:02|35423.24
20:25:04|35414.15
20:25:04|35420.6
20:25:07|35429.09
20:25:08|35437.53
20:25:09|35437.53
20:25:10|35431.05
20:25:12|35431.05
20:25:14|35421.37
20:25:14|35421.37
20:25:15|35414.45
20:25:16|35414.45
20:25:17|35414.45
20:25:18|35416.88
20:25:19|35416.88
20:25:20|35419.11
20:25:21|35419.11
20:25:22|35419.11
20:25:23|35419.11
20:25:24|35414.19
20:25:26|35414.19
20:25:26|35414.19
20:25:27|35414.19
20:25:29|35414.19
20:25:30|35414.19
20:25:31|35414.19
20:25:31|35414.19
20:25:32|35422.89
20:25:33|35427.44
20:25:35|35427.44
20:25:36|35421.37
20:25:37|35421.37
20:25:38|35421.37
20:25:39|35421.37
20:25:40|35421.37
20:25:41|35420.23
20:25:42|35420.06
20:25:43|35420.06
20:25:45|35420.06
20:25:45|35420.06
20:25:47|35417.09
20:25:48|35414.38
20:25:48|35414.38
20:25:50|35414.38
20:25:51|35414.38
20:25:51|35414.38
20:25:53|35418.63
20:25:53|35418.17
20:25:54|35418.17
20:25:56|35418.17
20:25:56|35418.17
20:25:58|35418.17
20:25:59|35418.17
20:26:00|35418.17
20:26:01|35418.17
20:26:01|35418.17
20:26:10|35438.72
20:26:11|35438.72
20:26:12|35438.72
20:26:13|35438.72
20:26:14|35435.74
20:26:15|35435.74
20:26:16|35435.74
20:26:17|35429.92
20:26:18|35429.92
20:26:19|35429.92
20:26:21|35429.92
20:26:22|35429.92
20:26:23|35429.92
20:26:24|35431.39
20:26:25|35428.02
20:26:26|35426.82
20:26:26|35419.46
20:26:27|35426.81
20:26:29|35426.81
20:26:30|35425.88
20:26:32|35428.1
20:26:32|35427.93
20:26:34|35427.93
20:26:35|35420.75
20:26:36|35420.75
20:26:37|35420.49
20:26:38|35420.49
20:26:39|35420.49
20:26:40|35420.49
20:26:41|35420.49
20:26:42|35428.11
20:26:43|35428.11
20:26:44|35428.11
20:26:45|35428.11
20:26:46|35428.11
20:26:47|35428.11
20:26:48|35428.11
20:26:49|35425.94
20:26:50|35425.94
20:26:51|35425.94
20:26:52|35425.94
20:26:53|35425.94
20:26:54|35425.94
20:26:55|35425.94
20:26:56|35425.94
20:26:57|35425.94
20:26:58|35425.94
20:26:59|35425.94
20:27:00|35425.94
20:27:01|35425.94
20:27:02|35426.12
20:27:03|35430.24
20:27:04|35430.24
20:27:05|35430.24
20:27:06|35431.89
20:27:08|35433.64
20:27:10|35433.64
20:27:11|35433.64
20:27:12|35436.63
20:27:13|35436.63
20:27:14|35436.63
20:27:15|35436.63
20:27:16|35439.04
20:27:17|35439.04
20:27:18|35425.27
20:27:19|35425.27
20:27:20|35440.07
20:27:21|35440.07
20:27:22|35447.59
20:27:24|35440.92
20:27:25|35440.92
20:27:26|35440.92
20:27:27|35440.92
20:27:28|35442.21
20:27:29|35442.21
20:27:29|35442.21
20:27:31|35459.92
20:27:32|35459.92
20:27:32|35453.85
20:27:34|35473.58
20:27:35|35468.24
20:27:37|35468.23
20:27:38|35468.23
20:27:39|35468.23
20:27:39|35468.23
20:27:41|35468.23
20:27:42|35468.23
20:27:43|35468.23
20:27:44|35468.23
20:27:44|35472.17
20:27:46|35472.17
20:27:47|35472.17
20:27:48|35468.08
20:27:49|35468.08
20:27:49|35468.08
20:27:51|35457.64
20:27:52|35457.64
20:27:53|35457.64
20:27:53|35457.64
20:27:55|35457.64
20:27:56|35457.64
20:27:58|35457.06
20:27:58|35457.06
20:28:00|35462.66
20:28:00|35464.2
20:28:01|35464.2
20:28:02|35470.89
20:28:04|35470.89
20:28:04|35470.26
20:28:05|35470.26
20:28:07|35470.26
20:28:07|35470.26
20:28:09|35470.26
20:28:10|35470.26
20:28:12|35465.74
20:28:13|35465.79
20:28:14|35465.79
20:28:15|35465.79
20:28:16|35465.79
20:28:18|35470.88
20:28:19|35470.91
20:28:20|35470.91
20:28:21|35470.91
20:28:22|35470.91
20:28:23|35470.91
20:28:24|35470.91
20:28:25|35470.91
20:28:26|35470.91
20:28:27|35470.91
20:28:29|35470.77
20:28:31|35456.68
20:28:31|35463.39
20:28:32|35463.39
20:28:33|35474.67
20:28:34|35474.67
20:28:35|35474.67
20:28:36|35474.67
20:28:37|35468.7
20:28:39|35460.53
20:28:39|35457.32
20:28:40|35457.32
20:28:41|35457.32
20:28:42|35457.32
20:28:43|35457.32
20:28:44|35457.32
20:28:45|35457.32
20:28:46|35457.32
20:28:47|35457.32
20:28:48|35457.32
20:28:49|35457.32
20:28:50|35457.32
20:28:51|35457.32
20:28:52|35457.32
20:28:53|35457.32
20:28:54|35461.84
20:28:55|35451.32
20:28:56|35451.32
20:28:57|35449.06
20:28:59|35449.06
20:28:59|35449.06
20:29:00|35440.66
20:29:01|35444.88
20:29:02|35444.88
20:29:03|35442.66
20:29:05|35442.66
20:29:05|35438.61
20:29:07|35438.65
20:29:07|35438.65
20:29:09|35447.17
20:29:10|35442.31
20:29:11|35442.31
20:29:13|35431.64
20:29:14|35440.15
20:29:15|35440.15
20:29:16|35440.15
20:29:17|35445.4
20:29:18|35445.4
20:29:19|35445.4
20:29:20|35445.4
20:29:22|35445.4
20:29:22|35445.4
20:29:24|35445.4
20:29:25|35446.64
20:29:25|35451.35
20:29:27|35455.02
20:29:28|35455.02
20:29:29|35455.02
20:29:30|35455.02
20:29:31|35455.02
20:29:32|35440.92
20:29:33|35432.76
20:29:34|35432.76
20:29:35|35432.76
20:29:36|35432.76
20:29:37|35432.76
20:29:38|35430.01
20:29:39|35430.01
20:29:41|35430.01
20:29:41|35430.01
20:29:42|35430.01
20:29:43|35420.1
20:29:44|35420.1
20:29:45|35420.1
20:29:46|35417.57
20:29:48|35417.57
20:29:49|35417.57
20:29:49|35411.81
20:29:50|35411.81
20:29:51|35411.81
20:29:52|35411.81
20:29:53|35411.81
20:29:54|35406.35
20:29:55|35403.57
20:29:56|35403.57
20:29:57|35397.33
20:29:58|35397.33
20:29:59|35406.07
20:30:00|35406.07
20:30:01|35406.07
20:30:03|35387.28
20:30:03|35385.95
20:30:04|35385.95
20:30:05|35379.6
20:30:06|35379.68
20:30:07|35379.68
20:30:09|35383.32
20:30:10|35383.32
20:30:12|35383.32
20:30:14|35394.08
20:30:15|35394.08
20:30:17|35394.08
20:30:18|35394.08
20:30:19|35379.56
20:30:20|35379.56
20:30:21|35378.97
20:30:22|35378.97
20:30:23|35378.97
20:30:24|35372.94
20:30:25|35372.94
20:30:27|35372.94
20:30:27|35372.94
20:30:28|35372.94
20:30:30|35377.46
20:30:30|35377.46
20:30:31|35375.75
20:30:33|35369.8
20:30:34|35366.8
20:30:34|35359.03
20:30:35|35358.59
20:30:37|35350.01
20:30:38|35350.01
20:30:39|35350.01
20:30:40|35350.
20:30:41|35350.
20:30:42|35350.
20:30:43|35350.
20:30:44|35350.
20:30:45|35350.
20:30:46|35344.61
20:30:47|35343.55
20:30:48|35343.55
20:30:49|35343.55
20:30:50|35343.55
20:30:51|35343.55
20:30:52|35343.55
20:30:53|35343.55
20:30:54|35348.05
20:30:55|35348.05
20:30:56|35348.05
20:30:57|35369.25
20:30:58|35369.25
20:30:59|35364.93
20:31:00|35364.93
20:31:01|35364.93
20:31:02|35364.93
20:31:03|35362.71
20:31:04|35362.71
20:31:05|35375.71
20:31:06|35375.71
20:31:07|35375.71
20:31:08|35375.71
20:31:09|35367.65
20:31:10|35367.65
20:31:12|35367.65
20:31:13|35367.65
20:31:14|35367.65
20:31:16|35367.65
20:31:17|35343.55
20:31:17|35343.55
20:31:20|35350.11
20:31:22|35352.27
20:31:22|35352.27
20:31:23|35348.65
20:31:24|35348.65
20:31:25|35348.65
20:31:26|35349.24
20:31:28|35349.24
20:31:29|35349.24
20:31:30|35337.79
20:31:32|35337.79
20:31:32|35337.79
20:31:33|35337.79
20:31:34|35337.79
20:31:35|35337.79
20:31:36|35337.79
20:31:38|35337.79
20:31:38|35337.79
20:31:39|35345.58
20:31:40|35345.58
20:31:42|35345.58
20:31:43|35345.58
20:31:45|35345.58
20:31:45|35345.17
20:31:47|35345.17
20:31:48|35347.
20:31:49|35347.
20:31:50|35347.
20:31:51|35347.
20:31:52|35347.
20:31:53|35341.66
20:31:54|35341.66
20:31:55|35341.66
20:31:56|35341.66
20:31:57|35341.66
20:31:58|35341.66
20:31:59|35352.51
20:32:00|35352.51
20:32:01|35352.51
20:32:03|35352.4
20:32:05|35350.39
20:32:05|35366.46
20:32:06|35360.38
20:32:07|35360.38
20:32:08|35355.91
20:32:09|35355.91
20:32:10|35355.91
20:32:11|35355.91
20:32:13|35355.91
20:32:15|35355.91
20:32:15|35355.91
20:32:17|35355.91
20:32:18|35355.91
20:32:18|35346.33
20:32:19|35346.33
20:32:20|35347.04
20:32:22|35349.4
20:32:23|35349.4
20:32:23|35349.4
20:32:24|35349.4
20:32:26|35341.41
20:32:28|35341.41
20:32:29|35340.12
20:32:30|35351.74
20:32:31|35351.74
20:32:32|35356.33
20:32:32|35356.33
20:32:34|35356.33
20:32:35|35356.33
20:32:36|35356.33
20:32:37|35345.79
20:32:38|35345.79
20:32:39|35345.79
20:32:40|35341.15
20:32:41|35341.15
20:32:42|35341.15
20:32:43|35341.15
20:32:44|35341.15
20:32:45|35341.15
20:32:46|35341.15
20:32:47|35341.15
20:32:48|35341.15
20:32:49|35341.15
20:32:50|35341.15
20:32:51|35341.15
20:32:52|35340.35
20:32:53|35337.77
20:32:54|35337.77
20:32:55|35337.77
20:32:56|35340.67
20:32:57|35340.67
20:32:58|35348.97
20:32:59|35348.97
20:33:00|35348.97
20:33:02|35348.97
20:33:02|35337.52
20:33:03|35337.52
20:33:05|35337.52
20:33:05|35337.52
20:33:06|35337.52
20:33:08|35337.52
20:33:10|35336.78
20:33:11|35336.78
20:33:11|35336.78
20:33:13|35336.78
20:33:15|35340.62
20:33:16|35340.7
20:33:18|35341.69
20:33:19|35341.69
20:33:21|35341.69
20:33:22|35341.69
20:33:23|35347.44
20:33:24|35336.78
20:33:26|35336.78
20:33:27|35336.78
20:33:28|35336.77
20:33:29|35336.77
20:33:30|35333.22
20:33:31|35333.22
20:33:32|35333.76
20:33:33|35333.76
20:33:34|35333.76
20:33:36|35341.55
20:33:37|35341.55
20:33:37|35340.34
20:33:39|35340.34
20:33:40|35335.62
20:33:41|35335.62
20:33:41|35335.62
20:33:43|35335.62
20:33:43|35335.62
20:33:45|35337.73
20:33:46|35340.35
20:33:47|35341.32
20:33:47|35341.32
20:33:49|35341.32
20:33:49|35341.29
20:33:51|35341.29
20:33:51|35341.29
20:33:53|35341.29
20:33:54|35341.29
20:33:54|35341.29
20:33:55|35341.29
20:33:56|35346.55
20:33:57|35346.55
20:33:58|35346.55
20:34:00|35346.55
20:34:00|35346.55
20:34:02|35346.55
20:34:03|35346.55
20:34:03|35334.6
20:34:05|35341.24
20:34:06|35340.26
20:34:07|35340.26
20:34:08|35340.26
20:34:10|35340.26
20:34:11|35340.26
20:34:12|35340.26
20:34:12|35346.01
20:34:14|35346.01
20:34:16|35346.01
20:34:16|35346.01
20:34:17|35345.98
20:34:19|35345.98
20:34:20|35345.98
20:34:21|35345.98
20:34:23|35333.8
20:34:25|35333.8
20:34:26|35333.8
20:34:27|35333.8
20:34:28|35333.8
20:34:29|35333.8
20:34:30|35333.8
20:34:30|35333.8
20:34:33|35333.8
20:34:34|35333.8
20:34:34|35333.8
20:34:36|35333.8
20:34:37|35333.8
20:34:37|35333.8
20:34:38|35333.8
20:34:40|35340.43
20:34:41|35340.43
20:34:41|35336.82
20:34:42|35336.82
20:34:44|35336.82
20:34:45|35336.82
20:34:46|35336.82
20:34:47|35337.93
20:34:49|35337.93
20:34:50|35337.93
20:34:50|35337.93
20:34:52|35337.93
20:34:53|35337.93
20:34:54|35337.93
20:34:55|35337.93
20:34:56|35337.93
20:34:57|35339.65
20:34:58|35339.26
20:34:59|35339.26
20:35:00|35339.26
20:35:01|35339.26
20:35:02|35339.26
20:35:03|35339.26
20:35:04|35334.53
20:35:05|35334.53
20:35:06|35334.59
20:35:07|35334.59
20:35:08|35334.59
20:35:09|35334.59
20:35:10|35334.59
20:35:11|35347.
20:35:12|35347.
20:35:13|35355.62
20:35:14|35355.62
20:35:16|35355.62
20:35:17|35355.62
20:35:19|35355.62
20:35:20|35355.62
20:35:22|35362.79
20:35:23|35364.35
20:35:24|35364.39
20:35:24|35364.39
20:35:25|35364.3
20:35:26|35364.3
20:35:28|35364.48
20:35:29|35369.31
20:35:31|35369.31
20:35:32|35369.31
20:35:32|35369.31
20:35:35|35369.31
20:35:35|35369.31
20:35:36|35369.31
20:35:38|35369.31
20:35:38|35369.31
20:35:40|35347.49
20:35:40|35349.15
20:35:42|35349.15
20:35:43|35349.15
20:35:43|35349.15
20:35:45|35349.15
20:35:46|35349.15
20:35:46|35349.15
20:35:47|35349.15
20:35:48|35349.15
20:35:49|35349.15
20:35:50|35349.15
20:35:51|35355.71
20:35:52|35355.71
20:35:53|35352.24
20:35:54|35352.72
20:35:55|35352.72
20:35:56|35352.72
20:35:58|35352.72
20:35:59|35348.77
20:35:59|35337.33
20:36:00|35336.21
20:36:01|35336.21
20:36:03|35334.62
20:36:04|35332.14
20:36:05|35332.14
20:36:07|35332.14
20:36:07|35332.14
20:36:08|35332.14
20:36:10|35332.14
20:36:11|35332.14
20:36:12|35320.32
20:36:13|35324.01
20:36:14|35327.14
20:36:15|35327.14
20:36:16|35327.14
20:36:18|35327.14
20:36:19|35327.14
20:36:19|35327.14
20:36:21|35327.14
20:36:23|35327.14
20:36:24|35336.69
20:36:26|35332.33
20:36:26|35332.33
20:36:28|35328.78
20:36:29|35329.69
20:36:30|35329.69
20:36:31|35329.69
20:36:32|35329.69
20:36:33|35329.69
20:36:34|35348.64
20:36:35|35348.64
20:36:36|35348.64
20:36:37|35348.64
20:36:38|35348.64
20:36:39|35348.64
20:36:40|35348.64
20:36:41|35348.64
20:36:42|35348.64
20:36:43|35348.77
20:36:44|35354.63
20:36:45|35354.63
20:36:46|35354.63
20:36:47|35341.01
20:36:48|35341.01
20:36:49|35341.01
20:36:50|35341.01
20:36:51|35341.01
20:36:52|35341.01
20:36:53|35341.01
20:36:54|35341.01
20:36:55|35341.01
20:36:56|35349.2
20:36:57|35349.2
20:36:58|35349.2
20:36:59|35349.2
20:37:00|35349.18
20:37:01|35349.18
20:37:02|35349.18
20:37:03|35349.18
20:37:04|35349.18
20:37:05|35349.18
20:37:06|35349.18
20:37:07|35357.92
20:37:08|35354.08
20:37:09|35361.36
20:37:10|35361.36
20:37:11|35363.96
20:37:12|35360.98
20:37:13|35352.41
20:37:14|35352.41
20:37:16|35352.
20:37:17|35352.
20:37:18|35352.
20:37:20|35359.44
20:37:21|35359.44
20:37:22|35359.44
20:37:23|35362.44
20:37:24|35362.44
20:37:26|35362.44
20:37:26|35362.44
20:37:27|35362.44
20:37:29|35362.44
20:37:31|35362.44
20:37:32|35362.44
20:37:33|35362.44
20:37:33|35362.44
20:37:35|35362.44
20:37:35|35362.44
20:37:36|35362.44
20:37:37|35362.44
20:37:39|35362.44
20:37:41|35362.44
20:37:41|35362.44
20:37:43|35362.44
20:37:44|35362.44
20:37:44|35356.21
20:37:45|35356.21
20:37:46|35355.5
20:37:47|35358.18
20:37:48|35358.18
20:37:49|35358.18
20:37:50|35358.18
20:37:51|35358.16
20:37:52|35358.16
20:37:53|35355.58
20:37:54|35348.16
20:37:55|35348.16
20:37:56|35348.16
20:37:57|35348.16
20:37:58|35348.16
20:37:59|35351.39
20:38:00|35355.45
20:38:01|35353.
20:38:02|35355.66
20:38:03|35355.66
20:38:04|35355.66
20:38:05|35370.73
20:38:07|35366.73
20:38:08|35366.73
20:38:09|35366.73
20:38:10|35361.51
20:38:11|35361.51
20:38:12|35360.1
20:38:13|35360.1
20:38:14|35360.1
20:38:15|35360.1
20:38:17|35360.1
20:38:18|35366.11
20:38:19|35366.11
20:38:21|35377.32
20:38:22|35377.32
20:38:23|35377.32
20:38:24|35377.32
20:38:25|35377.32
20:38:26|35377.32
20:38:27|35377.32
20:38:29|35377.32
20:38:31|35377.32
20:38:31|35384.35
20:38:32|35384.35
20:38:33|35384.35
20:38:34|35384.35
20:38:36|35396.55
20:38:38|35396.55
20:38:39|35396.55
20:38:40|35396.55
20:38:41|35396.55
20:38:42|35386.66
20:38:42|35386.66
20:38:44|35383.43
20:38:45|35390.48
20:38:45|35390.48
20:38:47|35390.48
20:38:48|35382.17
20:38:48|35385.9
20:38:50|35385.9
20:38:51|35385.9
20:38:52|35394.43
20:38:53|35385.51
20:38:54|35389.89
20:38:55|35389.89
20:38:56|35382.6
20:38:57|35384.85
20:38:58|35385.77
20:38:59|35385.77
20:39:00|35385.77
20:39:01|35380.4
20:39:02|35380.4
20:39:03|35368.64
20:39:04|35368.64
20:39:05|35368.13
20:39:06|35368.13
20:39:07|35368.13
20:39:08|35368.13
20:39:09|35363.6
20:39:10|35363.6
20:39:11|35363.6
20:39:12|35363.6
20:39:13|35363.6
20:39:15|35363.6
20:39:17|35359.55
20:39:18|35359.55
20:39:18|35359.55
20:39:20|35365.95
20:39:21|35365.95
20:39:23|35365.95
20:39:23|35365.95
20:39:25|35365.95
20:39:26|35370.77
20:39:27|35370.75
20:39:28|35370.75
20:39:30|35370.75
20:39:32|35370.75
20:39:33|35370.75
20:39:34|35370.75
20:39:35|35370.75
20:39:36|35370.75
20:39:37|35370.75
20:39:38|35370.75
20:39:39|35379.31
20:39:40|35379.31
20:39:41|35379.31
20:39:42|35376.37
20:39:43|35376.37
20:39:45|35372.34
20:39:46|35372.34
20:39:47|35372.34
20:39:48|35372.34
20:39:49|35371.34
20:39:50|35371.34
20:39:51|35371.34
20:39:52|35367.55
20:39:53|35367.55
20:39:54|35367.55
20:39:55|35367.55
20:39:56|35367.55
20:39:57|35367.54
20:39:58|35366.51
20:39:59|35366.51
20:40:00|35366.51
20:40:01|35366.51
20:40:03|35366.51
20:40:03|35366.51
20:40:04|35369.45
20:40:06|35369.45
20:40:06|35369.45
20:40:07|35369.45
20:40:09|35369.58
20:40:10|35369.58
20:40:11|35366.66
20:40:11|35366.66
20:40:12|35366.66
20:40:13|35366.66
20:40:15|35381.12
20:40:15|35381.12
20:40:17|35381.12
20:40:18|35381.12
20:40:18|35369.64
20:40:19|35366.6
20:40:22|35366.6
20:40:23|35366.6
20:40:24|35366.6
20:40:25|35366.6
20:40:26|35366.6
20:40:27|35366.6
20:40:28|35357.47
20:40:29|35357.47
20:40:30|35357.47
20:40:31|35357.47
20:40:32|35357.47
20:40:33|35357.47
20:40:34|35357.56
20:40:35|35357.56
20:40:36|35357.56
20:40:37|35357.56
20:40:38|35357.56
20:40:39|35357.56
20:40:40|35357.56
20:40:41|35363.13
20:40:42|35363.13
20:40:43|35362.91
20:40:44|35359.43
20:40:45|35359.43
20:40:46|35359.43
20:40:47|35359.43
20:40:48|35359.43
20:40:49|35359.43
20:40:50|35359.43
20:40:51|35359.43
20:40:52|35363.3
20:40:53|35363.3
20:40:54|35363.3
20:40:55|35363.3
20:40:56|35363.3
20:40:57|35363.3
20:40:58|35363.3
20:40:59|35363.3
20:41:00|35363.3
20:41:01|35363.3
20:41:02|35363.3
20:41:03|35363.3
20:41:05|35363.3
20:41:06|35363.3
20:41:07|35363.3
20:41:08|35363.3
20:41:09|35363.3
20:41:11|35363.3
20:41:11|35363.3
20:41:13|35363.3
20:41:15|35363.3
20:41:15|35363.3
20:41:16|35363.3
20:41:17|35388.16
20:41:18|35393.71
20:41:19|35395.42
20:41:20|35408.43
20:41:21|35408.43
20:41:23|35405.36
20:41:25|35401.86
20:41:25|35406.06
20:41:28|35406.05
20:41:28|35406.64
20:41:29|35406.64
20:41:30|35406.64
20:41:31|35406.64
20:41:32|35406.64
20:41:33|35406.64
20:41:34|35406.64
20:41:35|35410.51
20:41:36|35410.51
20:41:37|35410.51
20:41:38|35410.51
20:41:39|35410.51
20:41:40|35410.51
20:41:41|35406.07
20:41:43|35411.84
20:41:44|35429.56
20:41:45|35429.56
20:41:46|35423.91
20:41:47|35419.48
20:41:48|35419.48
20:41:49|35419.48
20:41:50|35419.48
20:41:51|35431.86
20:41:52|35431.86
20:41:53|35433.02
20:41:54|35433.02
20:41:55|35433.02
20:41:56|35433.02
20:41:57|35455.66
20:41:59|35455.66
20:42:00|35455.66
20:42:01|35455.36
20:42:02|35455.36
20:42:03|35455.36
20:42:04|35455.36
20:42:05|35467.24
20:42:06|35467.24
20:42:07|35467.24
20:42:08|35467.24
20:42:09|35457.89
20:42:10|35487.38
20:42:11|35487.38
20:42:13|35478.28
20:42:14|35473.42
20:42:15|35473.42
20:42:15|35473.42
20:42:17|35483.62
20:42:18|35483.62
20:42:19|35488.97
20:42:20|35495.46
20:42:21|35495.8
20:42:22|35495.8
20:42:23|35491.69
20:42:25|35483.61
20:42:27|35467.53
20:42:28|35467.15
20:42:29|35467.15
20:42:30|35467.15
20:42:31|35467.15
20:42:33|35461.76
20:42:33|35456.44
20:42:34|35456.44
20:42:35|35456.44
20:42:36|35456.6
20:42:38|35456.6
20:42:39|35450.8
20:42:41|35450.8
20:42:42|35451.17
20:42:43|35451.17
20:42:43|35459.4
20:42:45|35459.4
20:42:47|35460.22
20:42:47|35460.22
20:42:49|35460.22
20:42:49|35449.26
20:42:50|35447.33
20:42:51|35447.33
20:42:52|35447.32
20:42:54|35447.32
20:42:54|35447.32
20:42:56|35447.32
20:42:56|35455.42
20:42:57|35455.42
20:42:58|35460.83
20:42:59|35460.83
20:43:00|35443.42
20:43:02|35443.42
20:43:03|35443.42
20:43:04|35443.42
20:43:05|35443.42
20:43:06|35443.42
20:43:07|35443.48
20:43:07|35443.48
20:43:09|35443.48
20:43:09|35443.48
20:43:10|35443.48
20:43:12|35443.48
20:43:12|35443.48
20:43:13|35443.48
20:43:14|35443.48
20:43:15|35443.48
20:43:17|35437.24
20:43:17|35437.24
20:43:18|35437.24
20:43:20|35440.13
20:43:21|35440.13
20:43:22|35440.14
20:43:22|35440.14
20:43:25|35445.08
20:43:26|35445.08
20:43:28|35445.08
20:43:29|35445.08
20:43:29|35445.08
20:43:32|35450.16
20:43:32|35450.16
20:43:34|35450.16
20:43:35|35450.16
20:43:36|35450.16
20:43:38|35450.16
20:43:39|35453.78
20:43:41|35467.56
20:43:42|35457.06
20:43:44|35457.06
20:43:45|35457.06
20:43:45|35457.06
20:43:46|35457.05
20:43:47|35457.05
20:43:48|35450.04
20:43:50|35450.04
20:43:50|35450.04
20:43:51|35450.04
20:43:52|35450.04
20:43:53|35450.04
20:43:54|35443.54
20:43:55|35443.54
20:43:56|35443.54
20:43:57|35443.54
20:43:58|35443.54
20:44:00|35443.54
20:44:00|35443.54
20:44:01|35443.54
20:44:02|35443.54
20:44:03|35443.54
20:44:05|35443.54
20:44:05|35443.54
20:44:06|35440.54
20:44:07|35437.24
20:44:08|35437.24
20:44:09|35437.24
20:44:11|35428.73
20:44:12|35428.73
20:44:13|35428.73
20:44:14|35428.73
20:44:15|35427.86
20:44:16|35427.86
20:44:17|35429.17
20:44:18|35429.17
20:44:19|35429.17
20:44:20|35427.77
20:44:21|35427.78
20:44:22|35427.78
20:44:23|35427.78
20:44:24|35434.12
20:44:25|35434.12
20:44:26|35437.41
20:44:27|35437.41
20:44:28|35438.22
20:44:30|35438.22
20:44:31|35438.22
20:44:31|35438.22
20:44:32|35438.07
20:44:33|35438.07
20:44:34|35438.07
20:44:36|35446.07
20:44:36|35447.16
20:44:37|35452.12
20:44:38|35452.12
20:44:40|35452.12
20:44:41|35444.54
20:44:42|35444.54
20:44:43|35444.54
20:44:44|35444.54
20:44:45|35444.54
20:44:46|35446.42
20:44:47|35446.42
20:44:49|35446.42
20:44:49|35446.42
20:44:51|35446.42
20:44:52|35446.42
20:44:53|35446.42
20:44:53|35446.42
20:44:54|35446.42
20:44:55|35446.42
20:44:57|35446.42
20:44:58|35446.42
20:44:58|35446.42
20:44:59|35446.42
20:45:01|35454.41
20:45:02|35454.41
20:45:03|35454.41
20:45:04|35471.92
20:45:05|35472.04
20:45:06|35470.28
20:45:07|35470.28
20:45:08|35481.85
20:45:09|35480.
20:45:10|35480.13
20:45:11|35480.13
20:45:12|35480.13
20:45:13|35473.58
20:45:14|35473.58
20:45:15|35469.89
20:45:16|35460.04
20:45:17|35453.
20:45:18|35460.23
20:45:19|35460.37
20:45:20|35460.37
20:45:21|35460.37
20:45:22|35463.68
20:45:23|35463.68
20:45:24|35463.68
20:45:25|35463.68
20:45:27|35469.84
20:45:27|35469.84
20:45:29|35469.84
20:45:30|35479.77
20:45:31|35481.15
20:45:31|35481.15
20:45:32|35481.15
20:45:35|35481.15
20:45:35|35481.15
20:45:37|35481.15
20:45:38|35472.1
20:45:39|35472.1
20:45:40|35472.1
20:45:41|35472.1
20:45:42|35472.1
20:45:44|35473.09
20:45:45|35473.98
20:45:46|35473.98
20:45:46|35473.98
20:45:49|35473.98
20:45:49|35473.98
20:45:51|35473.98
20:45:52|35477.01
20:45:53|35477.01
20:45:54|35483.87
20:45:55|35483.87
20:45:56|35477.66
20:45:57|35477.66
20:45:58|35477.66
20:45:59|35477.66
20:46:00|35477.66
20:46:01|35477.66
20:46:02|35475.85
20:46:03|35475.85
20:46:04|35475.85
20:46:05|35475.85
20:46:06|35473.03
20:46:07|35461.64
20:46:08|35465.49
20:46:09|35473.19
20:46:11|35473.19
20:46:13|35473.19
20:46:14|35473.19
20:46:15|35473.19
20:46:16|35461.31
20:46:17|35461.31
20:46:19|35461.31
20:46:20|35461.31
20:46:21|35466.57
20:46:22|35466.57
20:46:23|35466.57
20:46:24|35466.57
20:46:25|35466.57
20:46:26|35466.57
20:46:27|35466.57
20:46:29|35451.08
20:46:31|35440.53
20:46:31|35444.68
20:46:32|35435.28
20:46:33|35435.28
20:46:34|35435.28
20:46:35|35435.28
20:46:37|35435.28
20:46:37|35435.28
20:46:38|35434.38
20:46:39|35434.38
20:46:41|35434.38
20:46:42|35434.38
20:46:43|35433.68
20:46:43|35433.68
20:46:44|35433.68
20:46:46|35433.68
20:46:48|35433.68
20:46:49|35433.68
20:46:49|35433.68
20:46:50|35420.49
20:46:52|35420.49
20:46:52|35420.49
20:46:53|35420.49
20:46:54|35420.49
20:46:55|35416.74
20:46:57|35416.74
20:46:57|35421.45
20:46:59|35421.45
20:46:59|35401.81
20:47:01|35401.81
20:47:02|35401.81
20:47:03|35401.81
20:47:04|35401.81
20:47:04|35401.81
20:47:05|35401.81
20:47:06|35391.42
20:47:08|35394.43
20:47:10|35384.5
20:47:10|35384.53
20:47:12|35390.96
20:47:13|35390.96
20:47:14|35385.5
20:47:15|35385.5
20:47:17|35392.57
20:47:18|35393.1
20:47:18|35393.1
20:47:20|35393.1
20:47:22|35393.1
20:47:22|35393.1
20:47:24|35397.15
20:47:24|35397.15
20:47:25|35397.15
20:47:26|35397.15
20:47:28|35408.62
20:47:30|35411.68
20:47:31|35411.68
20:47:32|35411.72
20:47:33|35416.03
20:47:34|35416.03
20:47:35|35422.58
20:47:36|35416.28
20:47:37|35416.28
20:47:38|35413.05
20:47:39|35413.05
20:47:40|35413.05
20:47:41|35413.05
20:47:43|35413.05
20:47:44|35413.05
20:47:45|35413.05
20:47:46|35413.05
20:47:46|35413.05
20:47:48|35413.05
20:47:49|35427.22
20:47:50|35427.22
20:47:51|35427.22
20:47:51|35427.22
20:47:52|35427.22
20:47:53|35427.22
20:47:54|35424.52
20:47:57|35424.52
20:47:57|35424.54
20:47:58|35419.98
20:48:00|35418.58
20:48:00|35418.58
20:48:01|35418.58
20:48:03|35406.48
20:48:03|35406.48
20:48:05|35406.48
20:48:06|35406.48
20:48:07|35406.48
20:48:08|35406.48
20:48:08|35414.22
20:48:09|35414.22
20:48:10|35414.22
20:48:12|35414.22
20:48:12|35429.95
20:48:15|35429.95
20:48:15|35429.95
20:48:16|35429.95
20:48:17|35429.95
20:48:18|35429.95
20:48:19|35429.95
20:48:20|35429.95
20:48:22|35428.91
20:48:23|35454.39
20:48:23|35454.38
20:48:24|35454.38
20:48:26|35454.38
20:48:27|35454.76
20:48:28|35454.76
20:48:30|35454.76
20:48:31|35451.33
20:48:33|35451.33
20:48:34|35448.13
20:48:35|35448.13
20:48:36|35448.13
20:48:37|35448.13
20:48:38|35448.13
20:48:40|35448.13
20:48:41|35448.13
20:48:41|35448.13
20:48:43|35448.13
20:48:43|35448.13
20:48:45|35448.13
20:48:46|35448.13
20:48:48|35450.65
20:48:48|35450.65
20:48:49|35447.04
20:48:50|35447.04
20:48:51|35447.04
20:48:53|35447.04
20:48:54|35439.82
20:48:55|35435.35
20:48:56|35435.35
20:48:57|35435.35
20:48:59|35435.35
20:49:00|35437.72
20:49:01|35437.72
20:49:02|35437.72
20:49:03|35437.72
20:49:04|35438.26
20:49:05|35438.26
20:49:06|35438.26
20:49:07|35438.26
20:49:08|35440.62
20:49:09|35440.62
20:49:10|35440.62
20:49:11|35441.33
20:49:12|35441.33
20:49:13|35441.33
20:49:15|35441.33
20:49:16|35441.33
20:49:17|35441.33
20:49:18|35441.33
20:49:20|35441.33
20:49:20|35441.33
20:49:22|35441.33
20:49:23|35441.33
20:49:25|35441.33
20:49:25|35441.33
20:49:26|35441.33
20:49:27|35462.83
20:49:28|35454.05
20:49:30|35465.41
20:49:31|35465.41
20:49:32|35465.41
20:49:33|35465.41
20:49:35|35465.41
20:49:36|35465.41
20:49:37|35465.41
20:49:37|35465.41
20:49:39|35465.41
20:49:40|35465.41
20:49:42|35465.41
20:49:43|35466.1
20:49:44|35466.1
20:49:45|35466.1
20:49:46|35466.1
20:49:47|35466.1
20:49:47|35466.1
20:49:49|35466.1
20:49:51|35466.1
20:49:51|35466.1
20:49:53|35466.1
20:49:54|35452.49
20:49:55|35452.49
20:49:56|35452.49
20:49:57|35452.49
20:49:58|35452.49
20:49:59|35452.49
20:50:00|35452.49
20:50:01|35432.92
20:50:02|35428.72
20:50:03|35428.72
20:50:04|35428.72
20:50:05|35414.82
20:50:06|35414.82
20:50:07|35414.82
20:50:08|35406.93
20:50:09|35406.93
20:50:10|35406.93
20:50:11|35409.49
20:50:12|35409.49
20:50:13|35408.95
20:50:14|35394.43
20:50:15|35394.43
20:50:16|35394.43
20:50:17|35394.43
20:50:18|35394.43
20:50:19|35394.43
20:50:21|35394.43
20:50:21|35394.43
20:50:22|35403.32
20:50:23|35403.32
20:50:24|35403.32
20:50:25|35396.83
20:50:26|35397.13
20:50:27|35400.35
20:50:28|35403.3
20:50:29|35403.79
20:50:31|35403.79
20:50:32|35403.79
20:50:34|35410.65
20:50:36|35416.22
20:50:37|35416.22
20:50:39|35416.22
20:50:39|35412.5
20:50:40|35412.57
20:50:41|35412.57
20:50:42|35412.57
20:50:44|35412.57
20:50:45|35412.57
20:50:46|35412.57
20:50:47|35412.57
20:50:48|35406.65
20:50:49|35406.65
20:50:50|35406.65
20:50:51|35406.65
20:50:53|35408.62
20:50:54|35408.62
20:50:54|35408.62
20:50:55|35408.62
20:50:56|35408.62
20:50:58|35408.62
20:50:58|35408.62
20:50:59|35408.62
20:51:01|35408.62
20:51:02|35408.62
20:51:03|35408.62
20:51:04|35398.26
20:51:06|35398.26
20:51:06|35398.35
20:51:08|35398.35
20:51:09|35398.26
20:51:10|35395.09
20:51:11|35399.89
20:51:12|35399.89
20:51:13|35399.89
20:51:14|35399.89
20:51:15|35399.28
20:51:16|35399.28
20:51:16|35399.28
20:51:18|35399.28
20:51:19|35399.28
20:51:21|35399.28
20:51:22|35401.11
20:51:22|35389.31
20:51:24|35389.31
20:51:25|35389.31
20:51:26|35389.31
20:51:27|35389.31
20:51:27|35379.34
20:51:29|35379.34
20:51:30|35379.34
20:51:31|35379.34
20:51:31|35379.34
20:51:33|35375.34
20:51:34|35364.51
20:51:34|35364.51
20:51:35|35364.51
20:51:37|35364.51
20:51:39|35364.51
20:51:40|35364.51
20:51:41|35361.58
20:51:42|35361.58
20:51:43|35361.58
20:51:45|35361.58
20:51:46|35361.58
20:51:47|35361.58
20:51:47|35361.58
20:51:50|35361.58
20:51:50|35356.33
20:51:51|35356.33
20:51:53|35356.33
20:51:53|35356.33
20:51:55|35356.33
20:51:56|35356.33
20:51:56|35356.33
20:51:58|35356.33
20:51:59|35356.33
20:51:59|35356.33
20:52:01|35356.33
20:52:01|35355.14
20:52:04|35355.14
20:52:05|35355.14
20:52:05|35355.14
20:52:06|35347.21
20:52:07|35354.74
20:52:08|35354.74
20:52:10|35354.74
20:52:10|35354.74
20:52:11|35354.74
20:52:12|35354.74
20:52:14|35354.74
20:52:15|35354.74
20:52:16|35354.74
20:52:17|35354.74
20:52:18|35354.74
20:52:19|35346.92
20:52:20|35346.92
20:52:21|35338.35
20:52:22|35335.97
20:52:23|35335.97
20:52:24|35335.97
20:52:25|35335.97
20:52:26|35331.14
20:52:27|35331.14
20:52:28|35331.14
20:52:29|35331.14
20:52:30|35334.56
20:52:31|35333.72
20:52:32|35333.72
20:52:33|35326.35
20:52:35|35327.06
20:52:36|35327.06
20:52:37|35325.45
20:52:38|35325.45
20:52:39|35325.45
20:52:41|35330.12
20:52:42|35330.12
20:52:43|35330.12
20:52:44|35330.12
20:52:44|35330.12
20:52:45|35330.12
20:52:47|35330.12
20:52:48|35330.12
20:52:48|35330.12
20:52:49|35330.12
20:52:50|35330.12
20:52:51|35330.12
20:52:52|35330.12
20:52:54|35330.12
20:52:54|35330.12
20:52:56|35330.12
20:52:56|35333.4
20:52:58|35333.4
20:52:59|35333.4
20:52:59|35333.7
20:53:00|35333.71
20:53:03|35333.71
20:53:04|35333.71
20:53:04|35333.71
20:53:05|35333.71
20:53:06|35333.71
20:53:07|35333.71
20:53:08|35333.71
20:53:09|35333.71
20:53:10|35333.71
20:53:11|35329.68
20:53:12|35330.45
20:53:13|35324.03
20:53:15|35328.45
20:53:16|35334.1
20:53:18|35334.1
20:53:19|35334.1
20:53:20|35334.1
20:53:21|35334.1
20:53:22|35334.1
20:53:23|35334.1
20:53:24|35334.1
20:53:25|35334.1
20:53:26|35334.1
20:53:27|35334.1
20:53:28|35333.58
20:53:29|35333.58
20:53:30|35333.58
20:53:31|35327.51
20:53:32|35327.51
20:53:32|35327.51
20:53:35|35324.26
20:53:36|35324.26
20:53:37|35328.86
20:53:39|35328.86
20:53:41|35328.86
20:53:41|35328.86
20:53:43|35328.86
20:53:44|35328.86
20:53:45|35328.86
20:53:46|35331.68
20:53:47|35331.68
20:53:48|35331.68
20:53:49|35331.68
20:53:49|35331.68
20:53:51|35327.21
20:53:52|35344.44
20:53:53|35339.2
20:53:53|35339.2
20:53:55|35332.01
20:53:55|35332.01
20:53:56|35332.01
20:53:58|35332.01
20:53:58|35332.01
20:54:01|35332.01
20:54:02|35330.37
20:54:04|35330.37
20:54:05|35330.37
20:54:05|35330.37
20:54:06|35330.37
20:54:07|35330.37
20:54:09|35330.37
20:54:09|35330.37
20:54:10|35330.37
20:54:12|35330.37
20:54:13|35332.83
20:54:13|35333.41
20:54:15|35333.41
20:54:15|35333.41
20:54:16|35333.41
20:54:17|35333.41
20:54:19|35333.41
20:54:19|35333.41
20:54:21|35333.41
20:54:23|35333.41
20:54:24|35333.41
20:54:25|35350.78
20:54:26|35351.76
20:54:26|35368.91
20:54:28|35372.65
20:54:28|35383.86
20:54:30|35383.86
20:54:31|35383.86
20:54:31|35380.69
20:54:33|35380.69
20:54:33|35380.69
20:54:36|35377.26
20:54:37|35378.5
20:54:38|35378.5
20:54:39|35383.28
20:54:40|35383.28
20:54:41|35357.22
20:54:42|35349.22
20:54:43|35347.52
20:54:45|35347.52
20:54:46|35341.38
20:54:47|35341.38
20:54:47|35341.38
20:54:48|35341.38
20:54:50|35341.38
20:54:51|35341.38
20:54:52|35333.94
20:54:52|35337.65
20:54:54|35337.65
20:54:55|35342.58
20:54:56|35342.58
20:54:57|35342.58
20:54:58|35342.58
20:54:59|35342.58
20:55:00|35342.58
20:55:01|35349.29
20:55:02|35349.29
20:55:03|35349.29
20:55:04|35349.29
20:55:05|35361.75
20:55:06|35361.75
20:55:07|35361.75
20:55:08|35361.75
20:55:09|35361.75
20:55:10|35344.65
20:55:11|35344.65
20:55:12|35347.32
20:55:14|35347.32
20:55:15|35347.32
20:55:16|35342.58
20:55:17|35342.58
20:55:18|35342.58
20:55:19|35342.58
20:55:20|35354.43
20:55:21|35354.43
20:55:22|35354.43
20:55:23|35358.59
20:55:24|35358.59
20:55:25|35353.59
20:55:26|35353.59
20:55:27|35353.59
20:55:28|35353.59
20:55:29|35353.59
20:55:30|35353.59
20:55:31|35353.59
20:55:32|35353.59
20:55:33|35353.59
20:55:34|35353.59
20:55:35|35353.59
20:55:37|35353.54
20:55:38|35353.54
20:55:38|35347.64
20:55:41|35347.64
20:55:41|35343.82
20:55:42|35343.82
20:55:44|35343.82
20:55:45|35343.82
20:55:47|35343.82
20:55:49|35343.82
20:55:49|35340.14
20:55:50|35340.14
20:55:51|35343.17
20:55:52|35343.17
20:55:53|35343.17
20:55:54|35337.21
20:55:55|35337.21
20:55:56|35337.21
20:55:58|35337.21
20:55:58|35336.95
20:55:59|35336.95
20:56:00|35336.95
20:56:02|35329.1
20:56:02|35312.6
20:56:03|35312.6
20:56:04|35316.84
20:56:06|35316.84
20:56:07|35316.84
20:56:09|35308.59
20:56:10|35308.59
20:56:10|35310.12
20:56:12|35310.12
20:56:12|35310.12
20:56:13|35310.12
20:56:15|35310.12
20:56:16|35305.27
20:56:17|35305.27
20:56:19|35305.27
20:56:19|35305.27
20:56:21|35305.27
20:56:22|35305.27
20:56:22|35305.27
20:56:24|35305.27
20:56:26|35305.27
20:56:27|35303.32
20:56:28|35303.32
20:56:29|35303.32
20:56:30|35309.41
20:56:31|35309.41
20:56:32|35309.41
20:56:33|35309.41
20:56:34|35309.41
20:56:35|35309.41
20:56:37|35309.41
20:56:39|35315.33
20:56:40|35319.86
20:56:41|35311.93
20:56:42|35311.93
20:56:43|35311.21
20:56:44|35311.21
20:56:45|35311.21
20:56:46|35321.91
20:56:47|35321.91
20:56:48|35329.37
20:56:49|35329.37
20:56:50|35323.93
20:56:51|35323.93
20:56:52|35323.93
20:56:53|35323.93
20:56:54|35320.38
20:56:55|35320.38
20:56:56|35320.38
20:56:57|35320.38
20:56:58|35322.55
20:56:59|35322.55
20:57:00|35322.55
20:57:01|35321.25
20:57:02|35321.25
20:57:04|35320.17
20:57:05|35311.93
20:57:07|35311.93
20:57:07|35311.93
20:57:09|35311.93
20:57:11|35313.64
20:57:11|35313.64
20:57:12|35313.64
20:57:13|35313.64
20:57:14|35313.64
20:57:15|35317.33
20:57:17|35328.87
20:57:17|35321.73
20:57:18|35328.84
20:57:19|35328.84
20:57:20|35336.9
20:57:21|35336.9
20:57:22|35336.9
20:57:23|35336.9
20:57:24|35336.9
20:57:25|35336.9
20:57:26|35336.9
20:57:27|35318.39
20:57:28|35318.39
20:57:29|35311.71
20:57:30|35303.45
20:57:31|35308.26
20:57:32|35312.26
20:57:33|35312.26
20:57:34|35309.76
20:57:35|35313.39
20:57:36|35313.39
20:57:37|35313.39
20:57:38|35313.39
20:57:39|35313.39
20:57:40|35307.96
20:57:41|35307.96
20:57:42|35308.26
20:57:43|35308.26
20:57:44|35308.26
20:57:45|35308.26
20:57:47|35308.26
20:57:47|35308.26
20:57:48|35308.75
20:57:49|35308.75
20:57:51|35308.75
20:57:51|35308.75
20:57:53|35306.93
20:57:53|35306.93
20:57:54|35306.93
20:57:55|35306.93
20:57:56|35306.93
20:57:57|35306.93
20:57:58|35312.76
20:57:59|35310.97
20:58:01|35310.94
20:58:01|35310.94
20:58:03|35310.94
20:58:04|35310.94
20:58:05|35310.94
20:58:06|35310.94
20:58:08|35310.94
20:58:08|35305.5
20:58:10|35305.5
20:58:11|35314.89
20:58:12|35324.
20:58:13|35324.
20:58:14|35324.
20:58:15|35323.96
20:58:16|35323.96
20:58:17|35314.18
20:58:18|35314.18
20:58:19|35314.18
20:58:20|35314.18
20:58:21|35314.46
20:58:23|35314.46
20:58:24|35314.46
20:58:24|35314.46
20:58:26|35314.46
20:58:26|35314.46
20:58:27|35326.18
20:58:29|35326.18
20:58:30|35328.87
20:58:30|35328.87
20:58:32|35328.87
20:58:34|35328.87
20:58:34|35328.87
20:58:36|35328.87
20:58:37|35328.87
20:58:38|35319.77
20:58:39|35319.77
20:58:41|35319.77
20:58:42|35319.77
20:58:44|35319.77
20:58:44|35319.77
20:58:45|35325.03
20:58:46|35325.03
20:58:49|35325.36
20:58:49|35325.36
20:58:51|35325.36
20:58:52|35325.36
20:58:53|35321.62
20:58:54|35321.84
20:58:55|35321.26
20:58:56|35321.26
20:58:57|35321.26
20:58:59|35312.36
20:58:59|35312.36
20:59:00|35312.36
20:59:01|35312.36
20:59:03|35312.36
20:59:04|35312.36
20:59:06|35312.36
20:59:06|35312.36
20:59:07|35312.36
20:59:08|35312.36
20:59:09|35312.36
20:59:11|35312.36
20:59:12|35316.66
20:59:13|35325.36
20:59:14|35325.36
20:59:15|35325.36
20:59:16|35325.36
20:59:17|35325.36
20:59:18|35325.36
20:59:19|35325.36
20:59:20|35325.36
20:59:21|35321.61
20:59:22|35316.44
20:59:23|35316.44
20:59:24|35316.44
20:59:25|35316.44
20:59:27|35316.44
20:59:28|35316.44
20:59:28|35313.7
20:59:30|35313.7
20:59:30|35313.7
20:59:32|35313.7
20:59:34|35313.7
20:59:34|35313.7
20:59:35|35320.63
20:59:36|35320.63
20:59:37|35324.63
20:59:38|35324.63
20:59:39|35324.63
20:59:40|35324.63
20:59:41|35324.63
20:59:42|35324.64
20:59:44|35324.64
20:59:44|35324.64
20:59:46|35324.64
20:59:47|35324.64
20:59:48|35327.94
20:59:49|35327.94
20:59:50|35327.94
20:59:51|35324.73
20:59:52|35324.73
20:59:54|35329.44
20:59:55|35329.44
20:59:57|35329.44
20:59:58|35329.44
20:59:59|35329.44
20:59:59|35352.4
21:00:00|35352.4
21:00:02|35352.4
21:00:03|35352.4
21:00:03|35352.4
21:00:06|35352.4
21:00:06|35352.4
21:00:07|35386.41
21:00:08|35386.41
21:00:09|35386.41
21:00:11|35386.41
21:00:12|35386.41
21:00:13|35386.41
21:00:15|35374.25
21:00:16|35380.
21:00:17|35380.
21:00:19|35395.67
21:00:20|35395.67
21:00:21|35395.67
21:00:21|35395.67
21:00:22|35395.67
21:00:24|35395.67
21:00:25|35405.82
21:00:26|35405.81
21:00:26|35387.6
21:00:28|35387.42
21:00:28|35391.25
21:00:30|35391.25
21:00:31|35391.25
21:00:31|35391.25
21:00:33|35389.6
21:00:34|35389.6
21:00:35|35391.9
21:00:36|35391.9
21:00:38|35391.91
21:00:38|35391.91
21:00:40|35391.91
21:00:42|35415.03
21:00:43|35410.96
21:00:45|35410.96
21:00:46|35411.29
21:00:48|35418.3
21:00:50|35418.3
21:00:51|35413.68
21:00:51|35408.86
21:00:54|35417.29
21:00:54|35417.29
21:00:56|35417.29
21:00:57|35417.29
21:00:58|35417.29
21:00:59|35417.29
21:01:00|35418.74
21:01:01|35418.74
21:01:03|35420.36
21:01:04|35426.25
21:01:06|35430.
21:01:07|35443.18
21:01:08|35437.76
21:01:09|35437.76
21:01:10|35437.76
21:01:11|35428.71
21:01:12|35428.71
21:01:13|35428.71
21:01:14|35428.71
21:01:15|35443.09
21:01:16|35441.13
21:01:17|35441.13
21:01:18|35441.13
21:01:19|35441.13
21:01:20|35441.13
21:01:21|35441.13
21:01:22|35441.13
21:01:24|35451.36
21:01:25|35465.68
21:01:26|35465.68
21:01:27|35468.86
21:01:28|35468.86
21:01:29|35468.86
21:01:30|35468.86
21:01:31|35461.74
21:01:32|35461.74
21:01:33|35461.74
21:01:34|35461.74
21:01:35|35462.9
21:01:36|35462.9
21:01:37|35460.74
21:01:38|35460.74
21:01:39|35460.74
21:01:40|35460.74
21:01:42|35461.7
21:01:44|35461.7
21:01:45|35453.47
21:01:45|35453.47
21:01:48|35452.97
21:01:48|35452.97
21:01:50|35452.97
21:01:51|35452.97
21:01:53|35467.43
21:01:53|35467.43
21:01:55|35477.21
21:01:56|35479.65
21:01:57|35479.65
21:01:57|35479.65
21:01:59|35479.65
21:01:59|35479.65
21:02:01|35479.65
21:02:03|35479.65
21:02:04|35479.65
21:02:04|35479.65
21:02:06|35479.65
21:02:08|35467.42
21:02:09|35467.42
21:02:10|35467.42
21:02:11|35467.42
21:02:12|35483.89
21:02:13|35483.89
21:02:14|35478.13
21:02:15|35478.13
21:02:15|35478.13
21:02:17|35478.47
21:02:18|35483.09
21:02:19|35483.09
21:02:20|35483.09
21:02:21|35483.09
21:02:22|35483.09
21:02:22|35483.09
21:02:24|35477.27
21:02:25|35477.27
21:02:26|35477.27
21:02:27|35477.27
21:02:29|35477.27
21:02:30|35477.27
21:02:30|35477.77
21:02:31|35490.02
21:02:33|35490.02
21:02:34|35490.02
21:02:34|35490.02
21:02:35|35490.02
21:02:37|35490.02
21:02:38|35490.02
21:02:39|35490.02
21:02:40|35490.02
21:02:41|35490.02
21:02:43|35490.02
21:02:43|35481.45
21:02:45|35481.45
21:02:46|35481.45
21:02:48|35481.45
21:02:49|35481.45
21:02:50|35481.45
21:02:52|35481.45
21:02:53|35481.45
21:02:54|35481.45
21:02:55|35478.42
21:02:56|35477.23
21:02:58|35471.44
21:02:58|35471.44
21:02:59|35471.44
21:03:00|35465.65
21:03:01|35465.27
21:03:03|35448.65
21:03:04|35461.24
21:03:06|35453.16
21:03:07|35453.16
21:03:09|35465.21
21:03:11|35465.21
21:03:11|35465.21
21:03:12|35471.44
21:03:13|35471.44
21:03:14|35464.28
21:03:15|35464.28
21:03:16|35464.28
21:03:18|35464.28
21:03:18|35464.28
21:03:19|35464.28
21:03:20|35464.28
21:03:21|35452.05
21:03:23|35452.05
21:03:25|35447.05
21:03:25|35447.05
21:03:27|35447.05
21:03:27|35447.05
21:03:29|35441.9
21:03:30|35434.02
21:03:32|35434.02
21:03:32|35434.02
21:03:33|35434.02
21:03:34|35434.02
21:03:35|35434.02
21:03:36|35434.31
21:03:37|35434.31
21:03:38|35434.31
21:03:39|35434.
21:03:40|35434.
21:03:41|35434.
21:03:43|35434.
21:03:45|35434.
21:03:47|35434.
21:03:48|35434.
21:03:49|35434.
21:03:49|35434.
21:03:50|35434.
21:03:51|35434.
21:03:53|35434.
21:03:54|35434.
21:03:54|35414.45
21:03:56|35414.45
21:03:57|35414.57
21:03:58|35414.57
21:03:59|35414.57
21:03:59|35418.94
21:04:02|35419.98
21:04:03|35425.16
21:04:03|35425.16
21:04:05|35432.31
21:04:06|35436.28
21:04:08|35436.28
21:04:08|35431.88
21:04:10|35431.88
21:04:11|35431.88
21:04:12|35437.6
21:04:13|35437.6
21:04:15|35437.6
21:04:16|35437.6
21:04:16|35437.6
21:04:18|35434.37
21:04:19|35434.37
21:04:20|35434.77
21:04:20|35433.21
21:04:21|35433.21
21:04:23|35433.21
21:04:24|35433.21
21:04:25|35433.21
21:04:26|35433.21
21:04:26|35431.65
21:04:27|35431.65
21:04:28|35431.65
21:04:29|35428.69
21:04:31|35428.69
21:04:32|35428.69
21:04:33|35439.58
21:04:34|35439.58
21:04:35|35439.57
21:04:36|35439.57
21:04:37|35437.62
21:04:38|35434.2
21:04:38|35432.24
21:04:40|35424.15
21:04:40|35434.05
21:04:41|35434.05
21:04:42|35434.05
21:04:45|35434.05
21:04:46|35434.05
21:04:48|35434.05
21:04:48|35434.05
21:04:49|35434.05
21:04:51|35434.05
21:04:51|35434.05
21:04:52|35434.05
21:04:53|35429.23
21:04:55|35429.23
21:04:57|35419.76
21:04:57|35422.88
21:04:58|35423.29
21:04:59|35423.37
21:05:00|35423.38
21:05:02|35423.38
21:05:03|35423.38
21:05:04|35436.09
21:05:05|35436.09
21:05:06|35426.72
21:05:07|35426.72
21:05:09|35427.21
21:05:09|35427.21
21:05:11|35427.21
21:05:12|35427.21
21:05:12|35421.47
21:05:15|35421.47
21:05:16|35421.47
21:05:18|35421.47
21:05:19|35416.74
21:05:20|35408.72
21:05:21|35408.72
21:05:22|35408.72
21:05:23|35408.72
21:05:24|35408.72
21:05:25|35408.72
21:05:26|35408.72
21:05:27|35424.87
21:05:28|35427.41
21:05:29|35427.41
21:05:30|35427.41
21:05:31|35427.41
21:05:32|35427.41
21:05:33|35427.41
21:05:34|35427.41
21:05:35|35427.41
21:05:36|35427.41
21:05:37|35427.41
21:05:38|35427.41
21:05:40|35432.11
21:05:41|35432.11
21:05:42|35432.11
21:05:43|35432.11
21:05:45|35432.11
21:05:46|35432.11
21:05:47|35432.11
21:05:48|35422.88
21:05:49|35422.88
21:05:50|35422.88
21:05:51|35423.1
21:05:52|35423.1
21:05:53|35423.1
21:05:55|35423.1
21:05:56|35423.1
21:05:57|35423.1
21:05:58|35423.1
21:05:59|35432.39
21:06:00|35432.39
21:06:01|35432.39
21:06:02|35432.39
21:06:03|35432.39
21:06:04|35427.21
21:06:06|35427.21
21:06:07|35427.21
21:06:07|35427.21
21:06:09|35427.21
21:06:09|35427.21
21:06:10|35427.21
21:06:12|35427.21
21:06:13|35427.21
21:06:14|35427.21
21:06:16|35429.72
21:06:16|35429.72
21:06:18|35423.74
21:06:19|35423.74
21:06:19|35423.74
21:06:20|35423.74
21:06:21|35423.74
21:06:24|35423.74
21:06:24|35423.74
21:06:25|35423.74
21:06:26|35418.73
21:06:28|35418.73
21:06:30|35418.73
21:06:30|35418.73
21:06:31|35418.73
21:06:33|35418.73
21:06:34|35415.85
21:06:35|35415.85
21:06:36|35415.85
21:06:37|35415.85
21:06:38|35415.85
21:06:39|35415.23
21:06:40|35415.23
21:06:41|35416.64
21:06:42|35428.53
21:06:43|35428.53
21:06:45|35422.23
21:06:47|35421.97
21:06:47|35421.97
21:06:49|35421.97
21:06:50|35421.97
21:06:51|35421.97
21:06:51|35421.97
21:06:53|35421.97
21:06:55|35421.97
21:06:55|35421.97
21:06:56|35421.97
21:06:57|35421.97
21:06:59|35421.97
21:07:00|35421.97
21:07:02|35421.97
21:07:02|35407.41
21:07:03|35405.68
21:07:05|35405.68
21:07:07|35405.68
21:07:08|35405.68
21:07:09|35405.68
21:07:10|35405.38
21:07:11|35405.05
21:07:12|35405.05
21:07:12|35405.05
21:07:13|35405.05
21:07:15|35401.81
21:07:16|35401.81
21:07:18|35400.
21:07:19|35404.53
21:07:19|35400.
21:07:21|35400.
21:07:23|35400.
21:07:23|35394.4
21:07:25|35386.2
21:07:26|35386.2
21:07:26|35386.2
21:07:28|35386.2
21:07:30|35386.2
21:07:30|35386.2
21:07:31|35386.2
21:07:32|35386.2
21:07:33|35386.2
21:07:34|35378.48
21:07:35|35378.48
21:07:36|35378.48
21:07:37|35378.48
21:07:38|35378.48
21:07:39|35374.26
21:07:40|35374.26
21:07:41|35374.26
21:07:42|35374.26
21:07:43|35377.54
21:07:45|35377.54
21:07:46|35377.54
21:07:47|35377.54
21:07:49|35377.54
21:07:49|35377.54
21:07:52|35368.63
21:07:52|35368.63
21:07:53|35368.63
21:07:55|35360.03
21:07:56|35360.03
21:07:57|35360.03
21:07:58|35359.63
21:07:59|35359.63
21:08:00|35359.49
21:08:01|35359.21
21:08:02|35359.21
21:08:03|35355.
21:08:04|35355.
21:08:06|35349.92
21:08:06|35347.25
21:08:08|35347.25
21:08:09|35347.25
21:08:10|35347.25
21:08:11|35347.25
21:08:13|35347.25
21:08:14|35348.94
21:08:15|35348.94
21:08:15|35350.83
21:08:17|35350.83
21:08:18|35350.83
21:08:19|35350.83
21:08:20|35350.83
21:08:21|35341.71
21:08:22|35342.25
21:08:23|35342.25
21:08:24|35342.84
21:08:25|35342.84
21:08:26|35342.84
21:08:27|35342.68
21:08:28|35342.68
21:08:29|35337.68
21:08:30|35337.68
21:08:31|35337.68
21:08:32|35337.68
21:08:33|35337.68
21:08:34|35337.68
21:08:35|35337.68
21:08:36|35337.68
21:08:37|35337.68
21:08:38|35337.68
21:08:39|35337.07
21:08:40|35337.07
21:08:41|35328.53
21:08:42|35326.35
21:08:43|35317.01
21:08:44|35317.01
21:08:45|35317.01
21:08:47|35318.64
21:08:48|35318.64
21:08:49|35318.64
21:08:51|35318.64
21:08:51|35318.64
21:08:54|35318.64
21:08:54|35309.88
21:08:56|35309.88
21:08:57|35309.88
21:08:57|35309.88
21:08:58|35309.88
21:08:59|35309.88
21:09:00|35309.88
21:09:02|35309.88
21:09:04|35309.88
21:09:05|35309.88
21:09:06|35309.88
21:09:08|35308.
21:09:09|35302.28
21:09:11|35303.12
21:09:11|35303.12
21:09:13|35303.12
21:09:14|35303.12
21:09:15|35303.12
21:09:17|35300.03
21:09:17|35300.03
21:09:18|35300.03
21:09:21|35300.
21:09:21|35290.6
21:09:22|35285.26
21:09:23|35285.26
21:09:24|35280.4
21:09:26|35278.31
21:09:26|35274.31
21:09:27|35274.31
21:09:28|35274.31
21:09:29|35274.31
21:09:30|35274.31
21:09:31|35274.31
21:09:32|35274.31
21:09:33|35270.3
21:09:35|35270.3
21:09:35|35270.3
21:09:36|35270.29
21:09:37|35270.29
21:09:38|35266.28
21:09:39|35266.01
21:09:40|35266.01
21:09:41|35267.19
21:09:42|35267.19
21:09:43|35267.24
21:09:45|35267.24
21:09:46|35267.24
21:09:48|35267.24
21:09:49|35267.24
21:09:50|35267.24
21:09:52|35273.22
21:09:52|35273.22
21:09:53|35273.22
21:09:55|35273.22
21:09:56|35273.22
21:09:57|35273.22
21:09:58|35273.22
21:09:59|35277.7
21:10:01|35282.23
21:10:03|35282.23
21:10:04|35298.84
21:10:05|35298.84
21:10:06|35300.38
21:10:07|35309.88
21:10:08|35314.07
21:10:09|35314.07
21:10:10|35314.07
21:10:12|35328.53
21:10:14|35324.74
21:10:16|35324.74
21:10:17|35324.74
21:10:17|35324.74
21:10:18|35323.61
21:10:19|35328.8
21:10:20|35328.8
21:10:21|35328.8
21:10:22|35328.8
21:10:24|35315.21
21:10:25|35315.21
21:10:26|35315.21
21:10:27|35315.21
21:10:29|35315.21
21:10:29|35315.21
21:10:31|35316.86
21:10:32|35316.86
21:10:33|35316.86
21:10:34|35316.86
21:10:35|35316.86
21:10:36|35316.86
21:10:37|35316.86
21:10:38|35316.86
21:10:39|35312.82
21:10:40|35312.82
21:10:41|35312.82
21:10:42|35312.82
21:10:43|35312.82
21:10:44|35316.84
21:10:45|35316.84
21:10:46|35318.41
21:10:47|35318.41
21:10:48|35318.41
21:10:49|35313.66
21:10:50|35313.66
21:10:51|35313.66
21:10:52|35313.66
21:10:53|35313.66
21:10:54|35313.66
21:10:55|35303.12
21:10:56|35303.12
21:10:57|35303.12
21:10:58|35296.
21:10:59|35296.
21:11:00|35297.48
21:11:01|35297.48
21:11:02|35294.84
21:11:03|35294.01
21:11:04|35298.93
21:11:05|35298.93
21:11:06|35298.93
21:11:07|35298.93
21:11:08|35293.1
21:11:09|35289.23
21:11:10|35289.23
21:11:11|35289.3
21:11:12|35289.3
21:11:13|35289.3
21:11:14|35289.3
21:11:15|35298.93
21:11:16|35302.01
21:11:18|35302.01
21:11:18|35302.01
21:11:20|35302.01
21:11:21|35302.01
21:11:22|35302.01
21:11:23|35302.01
21:11:23|35302.01
21:11:25|35302.01
21:11:26|35306.67
21:11:27|35315.54
21:11:28|35315.54
21:11:29|35308.14
21:11:31|35308.14
21:11:31|35308.14
21:11:32|35308.14
21:11:34|35308.14
21:11:35|35308.14
21:11:35|35308.14
21:11:36|35308.14
21:11:38|35308.14
21:11:39|35308.14
21:11:40|35311.95
21:11:41|35311.95
21:11:43|35311.95
21:11:44|35315.51
21:11:45|35318.1
21:11:46|35315.51
21:11:47|35315.51
21:11:48|35315.64
21:11:49|35317.38
21:11:51|35317.38
21:11:52|35317.38
21:11:53|35317.38
21:11:54|35326.88
21:11:55|35326.88
21:11:56|35326.88
21:11:57|35326.88
21:11:58|35342.35
21:11:59|35342.35
21:12:00|35342.35
21:12:01|35342.35
21:12:02|35341.07
21:12:03|35341.07
21:12:04|35341.07
21:12:06|35341.07
21:12:06|35347.02
21:12:07|35347.02
21:12:09|35347.02
21:12:09|35352.93
21:12:11|35352.93
21:12:11|35352.93
21:12:14|35364.91
21:12:15|35364.91
21:12:16|35362.7
21:12:17|35357.26
21:12:18|35357.26
21:12:19|35349.67
21:12:20|35349.67
21:12:21|35349.67
21:12:22|35349.67
21:12:23|35349.67
21:12:24|35355.76
21:12:25|35355.76
21:12:26|35355.76
21:12:27|35356.15
21:12:29|35356.15
21:12:30|35353.61
21:12:31|35353.61
21:12:31|35353.61
21:12:33|35353.61
21:12:34|35353.61
21:12:35|35353.57
21:12:36|35353.58
21:12:37|35349.66
21:12:38|35349.66
21:12:39|35349.66
21:12:40|35349.66
21:12:41|35349.66
21:12:42|35349.66
21:12:43|35349.66
21:12:44|35349.66
21:12:45|35349.66
21:12:46|35349.66
21:12:47|35349.58
21:12:48|35349.58
21:12:49|35349.66
21:12:51|35347.77
21:12:52|35358.92
21:12:53|35358.92
21:12:54|35358.92
21:12:55|35358.92
21:12:56|35358.92
21:12:57|35358.92
21:12:58|35358.92
21:12:59|35358.92
21:13:00|35358.92
21:13:02|35358.92
21:13:04|35358.92
21:13:05|35358.92
21:13:05|35358.92
21:13:07|35358.92
21:13:08|35358.92
21:13:08|35358.92
21:13:10|35358.92
21:13:11|35358.92
21:13:11|35358.92
21:13:14|35350.87
21:13:14|35350.87
21:13:15|35350.87
21:13:16|35350.87
21:13:18|35350.87
21:13:18|35350.87
21:13:20|35350.87
21:13:21|35350.88
21:13:22|35350.88
21:13:23|35350.88
21:13:24|35350.88
21:13:26|35350.88
21:13:27|35359.37
21:13:28|35359.1
21:13:28|35359.1
21:13:30|35356.47
21:13:31|35366.57
21:13:32|35366.57
21:13:32|35366.57
21:13:34|35369.32
21:13:35|35369.31
21:13:35|35369.31
21:13:36|35369.31
21:13:38|35369.31
21:13:39|35371.16
21:13:40|35371.16
21:13:41|35371.16
21:13:42|35371.16
21:13:42|35371.16
21:13:43|35371.16
21:13:45|35371.16
21:13:46|35371.16
21:13:47|35371.16
21:13:48|35371.16
21:13:50|35371.16
21:13:51|35371.16
21:13:52|35371.16
21:13:53|35371.16
21:13:55|35371.16
21:13:56|35371.16
21:13:58|35371.16
21:13:58|35371.16
21:13:59|35371.16
21:14:00|35373.26
21:14:02|35373.26
21:14:03|35373.26
21:14:05|35373.26
21:14:06|35368.88
21:14:07|35363.78
21:14:08|35363.78
21:14:09|35363.78
21:14:11|35363.78
21:14:13|35366.79
21:14:13|35366.79
21:14:14|35368.88
21:14:15|35368.88
21:14:16|35368.88
21:14:18|35368.88
21:14:18|35368.88
21:14:19|35368.88
21:14:20|35368.88
21:14:21|35368.88
21:14:22|35368.88
21:14:24|35363.16
21:14:25|35363.16
21:14:25|35361.62
21:14:27|35361.62
21:14:27|35356.04
21:14:28|35356.04
21:14:30|35353.05
21:14:30|35353.38
21:14:31|35352.2
21:14:32|35352.2
21:14:33|35352.2
21:14:34|35352.2
21:14:35|35352.2
21:14:36|35352.2
21:14:37|35352.2
21:14:39|35352.2
21:14:39|35352.2
21:14:40|35351.54
21:14:41|35352.6
21:14:42|35356.55
21:14:43|35356.55
21:14:45|35355.27
21:14:45|35355.27
21:14:46|35354.
21:14:47|35354.
21:14:49|35354.
21:14:51|35354.
21:14:51|35351.
21:14:53|35351.
21:14:54|35351.
21:14:55|35351.
21:14:55|35351.
21:14:57|35351.
21:14:59|35351.
21:14:59|35351.
21:15:01|35354.09
21:15:03|35359.36
21:15:03|35359.36
21:15:04|35362.52
21:15:05|35362.52
21:15:06|35363.11
21:15:08|35363.11
21:15:08|35368.11
21:15:10|35367.52
21:15:10|35367.52
21:15:11|35367.52
21:15:13|35367.52
21:15:15|35367.52
21:15:17|35367.52
21:15:18|35367.52
21:15:19|35367.52
21:15:20|35367.52
21:15:21|35367.52
21:15:22|35367.52
21:15:24|35367.52
21:15:25|35355.37
21:15:26|35355.37
21:15:27|35355.37
21:15:28|35355.37
21:15:28|35355.37
21:15:30|35357.41
21:15:31|35357.41
21:15:32|35357.41
21:15:33|35357.41
21:15:35|35357.41
21:15:36|35353.83
21:15:37|35353.83
21:15:38|35353.83
21:15:39|35357.31
21:15:40|35357.31
21:15:40|35357.31
21:15:41|35357.31
21:15:43|35357.31
21:15:43|35363.68
21:15:45|35363.68
21:15:46|35363.68
21:15:47|35363.68
21:15:48|35363.68
21:15:49|35363.68
21:15:50|35363.68
21:15:51|35359.02
21:15:52|35361.51
21:15:53|35359.34
21:15:54|35359.44
21:15:55|35358.87
21:15:57|35355.39
21:15:57|35355.39
21:15:58|35355.39
21:15:59|35355.39
21:16:00|35355.39
21:16:01|35355.39
21:16:02|35355.39
21:16:03|35355.39
21:16:05|35355.39
21:16:05|35355.39
21:16:07|35355.39
21:16:09|35358.68
21:16:10|35358.68
21:16:11|35358.68
21:16:12|35367.77
21:16:13|35370.98
21:16:14|35370.98
21:16:15|35370.98
21:16:16|35370.73
21:16:17|35370.73
21:16:18|35370.73
21:16:19|35370.73
21:16:19|35374.28
21:16:22|35377.81
21:16:23|35377.81
21:16:25|35377.21
21:16:25|35377.21
21:16:26|35377.21
21:16:27|35388.67
21:16:28|35392.87
21:16:30|35403.5
21:16:31|35403.5
21:16:31|35403.5
21:16:32|35428.66
21:16:33|35423.63
21:16:34|35423.63
21:16:35|35423.63
21:16:36|35423.63
21:16:37|35430.51
21:16:38|35436.19
21:16:39|35445.36
21:16:40|35445.36
21:16:41|35445.36
21:16:42|35445.36
21:16:43|35435.41
21:16:44|35435.41
21:16:45|35434.92
21:16:46|35434.92
21:16:47|35428.3
21:16:48|35428.63
21:16:49|35428.63
21:16:50|35437.98
21:16:51|35437.98
21:16:52|35437.98
21:16:53|35437.98
21:16:54|35437.98
21:16:55|35423.61
21:16:56|35423.61
21:16:57|35423.61
21:16:58|35423.61
21:16:59|35424.07
21:17:01|35427.78
21:17:02|35427.78
21:17:04|35424.07
21:17:04|35424.07
21:17:05|35424.07
21:17:07|35424.07
21:17:07|35424.07
21:17:09|35424.07
21:17:10|35424.07
21:17:10|35424.07
21:17:11|35423.61
21:17:12|35423.61
21:17:14|35423.61
21:17:15|35423.61
21:17:16|35423.61
21:17:17|35423.61
21:17:19|35423.61
21:17:19|35427.47
21:17:20|35427.47
21:17:21|35427.47
21:17:22|35427.47
21:17:23|35423.62
21:17:24|35423.64
21:17:26|35423.64
21:17:27|35423.61
21:17:27|35411.69
21:17:28|35411.69
21:17:29|35411.69
21:17:30|35411.69
21:17:32|35414.76
21:17:34|35414.76
21:17:35|35414.76
21:17:35|35414.76
21:17:38|35414.76
21:17:38|35414.76
21:17:39|35414.76
21:17:40|35418.12
21:17:41|35418.67
21:17:42|35418.67
21:17:43|35418.67
21:17:44|35429.43
21:17:45|35429.43
21:17:46|35429.43
21:17:47|35429.43
21:17:48|35429.43
21:17:49|35429.43
21:17:51|35429.43
21:17:52|35426.93
21:17:53|35426.93
21:17:54|35436.78
21:17:55|35428.1
21:17:56|35428.1
21:17:57|35420.47
21:17:58|35420.47
21:17:59|35420.47
21:18:00|35420.47
21:18:01|35420.47
21:18:02|35420.47
21:18:03|35420.47
21:18:05|35420.47
21:18:07|35420.47
21:18:08|35426.87
21:18:09|35426.87
21:18:11|35421.2
21:18:12|35419.2
21:18:13|35419.2
21:18:14|35419.2
21:18:15|35419.2
21:18:16|35419.2
21:18:17|35419.2
21:18:18|35419.2
21:18:19|35419.2
21:18:20|35419.2
21:18:21|35419.2
21:18:23|35419.2
21:18:24|35423.32
21:18:25|35427.19
21:18:27|35427.19
21:18:27|35427.19
21:18:29|35427.19
21:18:29|35427.19
21:18:31|35427.19
21:18:32|35427.19
21:18:33|35427.19
21:18:33|35429.72
21:18:34|35429.72
21:18:36|35429.72
21:18:37|35429.72
21:18:37|35429.72
21:18:39|35429.72
21:18:39|35429.72
21:18:40|35429.72
21:18:41|35429.72
21:18:42|35429.72
21:18:43|35429.72
21:18:44|35429.72
21:18:45|35429.72
21:18:47|35429.72
21:18:47|35429.72
21:18:48|35429.72
21:18:49|35429.72
21:18:50|35429.72
21:18:51|35429.72
21:18:53|35429.72
21:18:54|35429.72
21:18:56|35429.72
21:18:56|35429.72
21:18:58|35429.72
21:18:59|35429.72
21:19:00|35429.72
21:19:01|35429.72
21:19:02|35429.72
21:19:03|35429.72
21:19:04|35429.72
21:19:05|35424.69
21:19:07|35424.69
21:19:07|35424.69
21:19:08|35423.49
21:19:11|35423.49
21:19:11|35431.34
21:19:12|35431.34
21:19:13|35431.34
21:19:15|35431.34
21:19:15|35431.34
21:19:16|35431.34
21:19:17|35431.34
21:19:18|35431.34
21:19:19|35431.34
21:19:21|35431.34
21:19:21|35431.34
21:19:23|35431.34
21:19:24|35421.42
21:19:25|35421.42
21:19:26|35421.42
21:19:27|35421.42
21:19:28|35421.42
21:19:29|35421.42
21:19:30|35421.42
21:19:31|35421.42
21:19:32|35421.42
21:19:33|35421.42
21:19:34|35421.42
21:19:35|35421.42
21:19:36|35421.42
21:19:37|35424.91
21:19:38|35424.91
21:19:39|35424.91
21:19:40|35424.91
21:19:41|35432.82
21:19:42|35432.82
21:19:43|35432.82
21:19:44|35432.82
21:19:45|35432.82
21:19:46|35432.82
21:19:47|35432.82
21:19:48|35432.82
21:19:49|35432.82
21:19:50|35425.27
21:19:51|35425.27
21:19:52|35425.27
21:19:53|35425.27
21:19:55|35425.27
21:19:57|35425.27
21:19:57|35435.34
21:19:58|35435.34
21:20:00|35428.68
21:20:02|35430.01
21:20:03|35430.01
21:20:04|35430.01
21:20:05|35430.01
21:20:06|35430.01
21:20:08|35430.01
21:20:08|35430.79
21:20:09|35436.46
21:20:11|35436.45
21:20:12|35436.45
21:20:13|35436.45
21:20:14|35436.45
21:20:15|35436.45
21:20:16|35432.82
21:20:17|35432.82
21:20:19|35427.86
21:20:20|35411.74
21:20:21|35411.74
21:20:22|35414.89
21:20:23|35414.89
21:20:24|35411.69
21:20:25|35411.69
21:20:26|35411.69
21:20:27|35411.69
21:20:29|35411.69
21:20:30|35401.58
21:20:31|35401.58
21:20:31|35401.58
21:20:33|35401.58
21:20:34|35401.58
21:20:34|35401.58
21:20:35|35401.58
21:20:36|35401.58
21:20:37|35401.58
21:20:38|35401.58
21:20:40|35401.58
21:20:40|35401.58
21:20:41|35401.58
21:20:42|35411.79
21:20:43|35411.79
21:20:44|35411.79
21:20:45|35411.79
21:20:46|35411.79
21:20:47|35411.79
21:20:48|35411.79
21:20:49|35411.79
21:20:51|35411.79
21:20:52|35411.79
21:20:52|35411.79
21:20:53|35411.79
21:20:54|35411.79
21:20:56|35404.36
21:20:58|35404.36
21:20:58|35404.36
21:20:59|35404.36
21:21:00|35404.36
21:21:01|35404.36
21:21:02|35410.02
21:21:04|35408.04
21:21:05|35408.04
21:21:06|35408.04
21:21:08|35411.8
21:21:08|35411.8
21:21:09|35411.8
21:21:10|35411.8
21:21:11|35411.8
21:21:12|35411.8
21:21:13|35411.8
21:21:14|35411.8
21:21:15|35411.8
21:21:16|35411.8
21:21:17|35411.8
21:21:19|35411.8
21:21:19|35416.84
21:21:21|35416.84
21:21:21|35416.84
21:21:22|35416.84
21:21:23|35416.84
21:21:24|35416.84
21:21:25|35416.84
21:21:26|35416.84
21:21:27|35416.84
21:21:28|35416.84
21:21:29|35416.84
21:21:30|35416.84
21:21:31|35416.84
21:21:32|35411.79
21:21:33|35411.79
21:21:34|35411.79
21:21:35|35411.79
21:21:37|35397.58
21:21:38|35397.58
21:21:39|35397.58
21:21:40|35402.67
21:21:41|35400.2
21:21:42|35402.66
21:21:43|35402.66
21:21:44|35402.66
21:21:45|35402.66
21:21:46|35401.17
21:21:47|35401.17
21:21:48|35401.17
21:21:49|35401.17
21:21:50|35401.17
21:21:51|35407.89
21:21:52|35407.89
21:21:54|35403.31
21:21:54|35403.31
21:21:55|35403.31
21:21:56|35403.31
21:21:59|35403.31
21:21:59|35407.23
21:22:00|35407.23
21:22:02|35407.23
21:22:03|35406.92
21:22:05|35406.93
21:22:06|35406.93
21:22:08|35406.55
21:22:09|35417.27
21:22:10|35417.27
21:22:11|35418.73
21:22:13|35418.73
21:22:13|35418.73
21:22:15|35418.73
21:22:16|35419.52
21:22:18|35417.28
21:22:18|35417.28
21:22:19|35417.28
21:22:20|35417.28
21:22:21|35417.28
21:22:22|35417.28
21:22:23|35417.28
21:22:24|35418.06
21:22:25|35418.06
21:22:27|35418.33
21:22:27|35418.33
21:22:28|35418.33
21:22:30|35423.57
21:22:32|35423.57
21:22:33|35423.57
21:22:34|35423.57
21:22:35|35423.57
21:22:36|35423.57
21:22:37|35423.57
21:22:38|35423.57
21:22:39|35423.57
21:22:40|35423.57
21:22:41|35423.57
21:22:42|35423.57
21:22:43|35423.57
21:22:44|35423.57
21:22:45|35422.92
21:22:46|35422.92
21:22:47|35422.92
21:22:48|35422.92
21:22:49|35427.45
21:22:50|35427.45
21:22:51|35427.45
21:22:52|35427.45
21:22:54|35427.45
21:22:54|35420.33
21:22:55|35420.33
21:22:57|35420.33
21:22:58|35420.33
21:22:59|35420.33
21:23:00|35420.33
21:23:01|35420.33
21:23:02|35420.33
21:23:04|35420.33
21:23:06|35411.9
21:23:06|35410.83
21:23:07|35410.83
21:23:08|35410.83
21:23:09|35410.83
21:23:10|35402.95
21:23:12|35402.95
21:23:12|35402.95
21:23:13|35402.95
21:23:14|35402.95
21:23:15|35405.76
21:23:16|35405.76
21:23:17|35404.64
21:23:19|35407.28
21:23:19|35407.28
21:23:20|35407.28
21:23:21|35407.28
21:23:23|35407.43
21:23:24|35407.43
21:23:25|35407.43
21:23:26|35407.95
21:23:27|35407.95
21:23:28|35407.95
21:23:29|35407.95
21:23:30|35407.95
21:23:32|35407.95
21:23:33|35407.95
21:23:34|35416.96
21:23:34|35416.96
21:23:35|35416.62
21:23:37|35416.62
21:23:38|35416.62
21:23:40|35416.62
21:23:41|35417.1
21:23:41|35417.1
21:23:43|35417.1
21:23:43|35417.1
21:23:44|35417.1
21:23:45|35419.42
21:23:46|35419.42
21:23:47|35419.42
21:23:48|35419.42
21:23:49|35419.42
21:23:50|35419.42
21:23:51|35412.54
21:23:53|35417.36
21:23:53|35417.36
21:23:55|35417.36
21:23:57|35417.36
21:23:58|35421.85
21:23:59|35421.85
21:23:59|35421.85
21:24:01|35410.6
21:24:02|35410.6
21:24:03|35410.57
21:24:04|35404.47
21:24:05|35404.47
21:24:07|35404.47
21:24:07|35413.85
21:24:10|35409.89
21:24:10|35409.89
21:24:11|35413.15
21:24:14|35413.15
21:24:15|35415.21
21:24:16|35415.21
21:24:17|35414.07
21:24:18|35414.07
21:24:19|35414.4
21:24:20|35414.24
21:24:21|35414.24
21:24:22|35415.5
21:24:23|35418.02
21:24:24|35418.02
21:24:25|35417.59
21:24:27|35417.59
21:24:28|35417.59
21:24:29|35417.59
21:24:30|35417.59
21:24:30|35417.59
21:24:31|35417.59
21:24:32|35417.59
21:24:35|35417.59
21:24:35|35417.59
21:24:36|35417.59
21:24:37|35417.59
21:24:38|35417.59
21:24:39|35417.59
21:24:40|35417.59
21:24:41|35417.59
21:24:42|35417.59
21:24:43|35417.59
21:24:44|35417.59
21:24:45|35417.59
21:24:46|35417.59
21:24:47|35417.59
21:24:48|35417.59
21:24:49|35417.59
21:24:50|35417.59
21:24:51|35417.59
21:24:52|35417.59
21:24:53|35417.59
21:24:55|35417.59
21:24:56|35416.43
21:24:57|35416.43
21:24:58|35417.63
21:24:59|35417.63
21:25:01|35417.63
21:25:02|35417.63
21:25:02|35417.63
21:25:03|35419.19
21:25:04|35419.19
21:25:07|35420.74
21:25:08|35420.74
21:25:10|35420.74
21:25:10|35420.74
21:25:12|35420.74
21:25:13|35420.74
21:25:14|35420.74
21:25:15|35420.74
21:25:15|35420.74
21:25:17|35420.74
21:25:17|35420.74
21:25:19|35417.59
21:25:20|35417.59
21:25:21|35417.59
21:25:21|35420.76
21:25:24|35431.69
21:25:24|35431.69
21:25:26|35431.69
21:25:27|35431.69
21:25:28|35425.3
21:25:29|35425.3
21:25:30|35425.3
21:25:31|35425.3
21:25:32|35423.57
21:25:34|35423.57
21:25:35|35423.57
21:25:36|35423.57
21:25:37|35423.57
21:25:38|35423.57
21:25:39|35423.57
21:25:40|35423.57
21:25:41|35423.57
21:25:42|35423.57
21:25:43|35423.57
21:25:44|35423.57
21:25:45|35420.8
21:25:46|35420.8
21:25:47|35420.8
21:25:48|35420.8
21:25:49|35420.8
21:25:50|35420.8
21:25:51|35420.8
21:25:52|35420.8
21:25:53|35420.8
21:25:54|35420.8
21:25:55|35420.8
21:25:56|35420.8
21:25:57|35420.61
21:25:58|35422.68
21:25:59|35420.33
21:26:00|35420.33
21:26:02|35420.33
21:26:03|35420.33
21:26:05|35421.64
21:26:07|35417.6
21:26:07|35417.6
21:26:09|35417.6
21:26:10|35417.6
21:26:11|35417.6
21:26:12|35417.6
21:26:13|35417.6
21:26:14|35413.
21:26:16|35413.
21:26:16|35413.
21:26:19|35413.
21:26:19|35415.98
21:26:20|35415.98
21:26:21|35419.9
21:26:23|35419.9
21:26:24|35420.67
21:26:25|35420.67
21:26:26|35420.67
21:26:27|35419.5
21:26:28|35415.88
21:26:29|35415.88
21:26:30|35415.88
21:26:31|35416.04
21:26:32|35416.04
21:26:33|35416.04
21:26:35|35416.04
21:26:36|35416.04
21:26:37|35416.04
21:26:38|35416.04
21:26:39|35416.04
21:26:40|35416.04
21:26:41|35416.04
21:26:42|35416.04
21:26:43|35416.04
21:26:44|35416.04
21:26:45|35416.04
21:26:46|35416.04
21:26:47|35416.04
21:26:48|35416.04
21:26:49|35416.04
21:26:50|35422.12
21:26:51|35422.12
21:26:52|35422.12
21:26:53|35422.12
21:26:54|35422.12
21:26:56|35422.12
21:26:56|35422.12
21:26:57|35422.12
21:26:58|35422.12
21:26:59|35422.12
21:27:00|35422.12
21:27:01|35422.12
21:27:02|35422.12
21:27:03|35422.12
21:27:04|35422.12
21:27:06|35428.05
21:27:07|35428.05
21:27:09|35428.56
21:27:11|35428.56
21:27:11|35428.56
21:27:13|35428.56
21:27:14|35428.56
21:27:15|35428.56
21:27:16|35428.56
21:27:17|35428.56
21:27:18|35428.56
21:27:19|35428.56
21:27:20|35425.45
21:27:21|35425.45
21:27:22|35425.45
21:27:23|35427.72
21:27:25|35427.72
21:27:25|35427.72
21:27:26|35427.72
21:27:28|35427.72
21:27:29|35427.72
21:27:31|35427.72
21:27:32|35427.72
21:27:32|35425.32
21:27:34|35425.72
21:27:35|35425.72
21:27:35|35425.72
21:27:37|35425.72
21:27:39|35425.72
21:27:40|35425.72
21:27:41|35422.26
21:27:42|35422.12
21:27:42|35422.12
21:27:44|35422.12
21:27:44|35422.12
21:27:46|35422.12
21:27:46|35422.12
21:27:48|35427.7
21:27:49|35427.7
21:27:49|35427.7
21:27:51|35427.69
21:27:52|35422.82
21:27:53|35422.82
21:27:54|35422.82
21:27:54|35426.91
21:27:56|35426.91
21:27:57|35426.91
21:27:58|35426.91
21:27:59|35426.91
21:28:01|35426.91
21:28:01|35426.91
21:28:02|35426.91
21:28:03|35426.91
21:28:04|35426.91
21:28:05|35426.91
21:28:07|35428.49
21:28:08|35428.49
21:28:09|35428.49
21:28:11|35428.49
21:28:12|35428.49
21:28:14|35428.49
21:28:16|35428.49
21:28:16|35428.49
21:28:18|35428.49
21:28:19|35425.28
21:28:21|35425.28
21:28:22|35425.28
21:28:22|35426.96
21:28:24|35431.83
21:28:25|35431.83
21:28:25|35431.83
21:28:26|35431.83
21:28:28|35430.35
21:28:28|35430.67
21:28:30|35430.67
21:28:30|35430.67
21:28:31|35431.81
21:28:32|35431.81
21:28:34|35430.66
21:28:35|35430.66
21:28:36|35430.66
21:28:37|35430.66
21:28:38|35430.66
21:28:39|35430.66
21:28:40|35430.66
21:28:41|35430.66
21:28:42|35430.66
21:28:44|35430.66
21:28:45|35430.66
21:28:46|35434.47
21:28:47|35434.47
21:28:48|35434.47
21:28:48|35434.47
21:28:50|35434.47
21:28:50|35434.47
21:28:52|35434.47
21:28:53|35441.42
21:28:54|35441.42
21:28:55|35441.42
21:28:57|35441.42
21:28:59|35459.49
21:28:59|35459.49
21:29:00|35450.89
21:29:01|35450.89
21:29:03|35450.89
21:29:04|35450.89
21:29:05|35450.89
21:29:07|35450.89
21:29:08|35450.89
21:29:09|35450.89
21:29:11|35444.58
21:29:12|35444.58
21:29:13|35444.58
21:29:14|35452.76
21:29:15|35452.76
21:29:16|35452.76
21:29:17|35452.76
21:29:19|35452.76
21:29:19|35452.76
21:29:21|35452.76
21:29:21|35452.76
21:29:22|35452.76
21:29:23|35443.78
21:29:24|35443.78
21:29:25|35438.99
21:29:26|35438.99
21:29:27|35438.99
21:29:28|35438.99
21:29:29|35438.99
21:29:30|35438.99
21:29:31|35438.99
21:29:32|35438.99
21:29:33|35438.99
21:29:34|35434.89
21:29:35|35434.89
21:29:36|35434.89
21:29:37|35434.89
21:29:38|35434.89
21:29:39|35434.89
21:29:40|35434.89
21:29:41|35434.89
21:29:42|35434.89
21:29:43|35444.15
21:29:45|35441.55
21:29:46|35438.37
21:29:47|35438.37
21:29:48|35438.37
21:29:49|35438.37
21:29:50|35438.37
21:29:51|35438.37
21:29:52|35438.37
21:29:53|35438.37
21:29:54|35438.37
21:29:55|35438.37
21:29:56|35438.37
21:29:58|35438.37
21:29:58|35448.97
21:30:01|35450.82
21:30:01|35450.82
21:30:03|35450.82
21:30:04|35440.08
21:30:05|35440.08
21:30:05|35440.08
21:30:07|35432.86
21:30:08|35432.86
21:30:09|35432.86
21:30:11|35434.05
21:30:11|35434.05
21:30:12|35434.5
21:30:14|35432.89
21:30:15|35432.89
21:30:16|35432.89
21:30:17|35432.89
21:30:18|35432.84
21:30:19|35432.84
21:30:20|35432.84
21:30:22|35425.25
21:30:22|35427.28
21:30:24|35427.28
21:30:26|35432.6
21:30:26|35432.6
21:30:28|35432.6
21:30:29|35425.04
21:30:29|35425.04
21:30:30|35425.04
21:30:32|35425.04
21:30:32|35425.04
21:30:34|35425.04
21:30:35|35425.04
21:30:36|35425.04
21:30:37|35413.87
21:30:38|35413.87
21:30:39|35413.87
21:30:40|35413.87
21:30:41|35413.87
21:30:42|35413.87
21:30:43|35415.45
21:30:44|35415.45
21:30:45|35415.45
21:30:46|35415.45
21:30:47|35415.17
21:30:48|35415.17
21:30:49|35415.17
21:30:50|35404.32
21:30:51|35400.
21:30:52|35400.
21:30:53|35400.01
21:30:55|35400.
21:30:56|35400.
21:30:57|35400.
21:30:59|35400.
21:31:00|35386.47
21:31:00|35386.47
21:31:03|35382.42
21:31:03|35382.42
21:31:05|35374.4
21:31:05|35374.4
21:31:06|35367.24
21:31:08|35364.18
21:31:10|35363.41
21:31:10|35369.18
21:31:11|35369.18
21:31:13|35369.18
21:31:14|35364.24
21:31:15|35364.24
21:31:16|35364.24
21:31:17|35364.24
21:31:18|35364.24
21:31:19|35364.24
21:31:21|35364.24
21:31:21|35364.24
21:31:24|35377.14
21:31:24|35370.76
21:31:25|35370.76
21:31:27|35370.76
21:31:28|35370.76
21:31:30|35370.76
21:31:30|35370.76
21:31:31|35367.07
21:31:32|35367.07
21:31:33|35369.83
21:31:34|35369.83
21:31:36|35369.83
21:31:37|35369.83
21:31:38|35370.27
21:31:39|35370.27
21:31:40|35370.27
21:31:41|35370.27
21:31:42|35370.26
21:31:44|35370.26
21:31:44|35367.6
21:31:45|35368.76
21:31:46|35368.76
21:31:47|35368.76
21:31:48|35368.76
21:31:49|35368.76
21:31:50|35368.76
21:31:51|35368.76
21:31:52|35368.76
21:31:53|35368.76
21:31:54|35368.18
21:31:55|35368.18
21:31:56|35368.18
21:31:58|35368.18
21:32:00|35368.18
21:32:01|35368.18
21:32:01|35368.18
21:32:03|35368.18
21:32:04|35368.18
21:32:05|35367.32
21:32:07|35366.96
21:32:07|35366.58
21:32:08|35366.58
21:32:10|35366.58
21:32:11|35366.58
21:32:12|35366.58
21:32:14|35366.58
21:32:16|35366.62
21:32:17|35366.62
21:32:18|35366.62
21:32:19|35366.62
21:32:19|35366.62
21:32:20|35366.62
21:32:22|35367.4
21:32:23|35367.4
21:32:23|35369.63
21:32:24|35369.63
21:32:25|35369.63
21:32:27|35369.63
21:32:29|35369.63
21:32:29|35369.63
21:32:30|35369.63
21:32:31|35369.63
21:32:32|35369.63
21:32:33|35369.63
21:32:34|35369.99
21:32:35|35370.24
21:32:36|35370.24
21:32:37|35370.24
21:32:38|35370.24
21:32:39|35370.24
21:32:40|35370.24
21:32:41|35370.28
21:32:42|35370.28
21:32:43|35370.28
21:32:44|35370.28
21:32:45|35376.52
21:32:46|35376.52
21:32:47|35376.52
21:32:48|35376.52
21:32:49|35376.52
21:32:50|35376.52
21:32:51|35376.52
21:32:53|35376.52
21:32:53|35376.52
21:32:54|35376.52
21:32:55|35376.52
21:32:56|35376.52
21:32:58|35376.52
21:32:59|35384.86
21:33:00|35384.86
21:33:02|35384.86
21:33:02|35384.86
21:33:04|35384.86
21:33:04|35384.86
21:33:06|35371.02
21:33:08|35371.02
21:33:08|35368.76
21:33:10|35368.76
21:33:11|35368.76
21:33:12|35368.76
21:33:13|35368.76
21:33:14|35368.76
21:33:15|35368.76
21:33:16|35368.76
21:33:18|35368.76
21:33:20|35368.76
21:33:21|35380.43
21:33:22|35380.43
21:33:23|35380.43
21:33:24|35380.43
21:33:25|35380.43
21:33:26|35380.43
21:33:27|35380.43
21:33:28|35380.43
21:33:29|35380.43
21:33:31|35380.43
21:33:32|35380.43
21:33:33|35380.43
21:33:34|35380.43
21:33:35|35408.81
21:33:36|35408.81
21:33:37|35408.81
21:33:38|35408.81
21:33:39|35408.81
21:33:40|35408.81
21:33:41|35408.81
21:33:42|35408.81
21:33:43|35408.81
21:33:45|35408.81
21:33:46|35408.81
21:33:46|35412.03
21:33:47|35412.03
21:33:49|35412.03
21:33:50|35412.03
21:33:51|35412.03
21:33:51|35412.03
21:33:52|35412.03
21:33:53|35415.45
21:33:55|35409.16
21:33:56|35393.92
21:33:56|35400.46
21:33:57|35390.53
21:34:00|35384.64
21:34:00|35384.64
21:34:03|35384.64
21:34:03|35384.64
21:34:05|35384.64
21:34:06|35384.64
21:34:07|35384.64
21:34:08|35375.68
21:34:10|35375.68
21:34:11|35380.89
21:34:11|35380.89
21:34:13|35380.89
21:34:14|35380.89
21:34:15|35380.89
21:34:17|35382.22
21:34:18|35382.22
21:34:18|35382.22
21:34:20|35382.22
21:34:20|35382.22
21:34:22|35382.22
21:34:22|35382.22
21:34:25|35382.22
21:34:25|35382.22
21:34:27|35360.65
21:34:29|35360.72
21:34:29|35360.72
21:34:30|35359.3
21:34:31|35358.68
21:34:33|35347.5
21:34:33|35347.5
21:34:34|35358.7
21:34:35|35358.7
21:34:36|35358.7
21:34:38|35358.7
21:34:39|35344.71
21:34:40|35344.71
21:34:41|35344.71
21:34:42|35344.71
21:34:43|35344.71
21:34:44|35348.7
21:34:45|35348.7
21:34:46|35348.7
21:34:47|35348.7
21:34:48|35348.7
21:34:49|35348.7
21:34:50|35348.7
21:34:51|35339.95
21:34:52|35339.95
21:34:53|35339.95
21:34:54|35339.95
21:34:55|35339.95
21:34:56|35339.95
21:34:57|35339.95
21:34:58|35339.95
21:34:59|35339.95
21:35:01|35339.95
21:35:02|35332.2
21:35:03|35327.64
21:35:05|35327.64
21:35:07|35326.88
21:35:08|35311.23
21:35:09|35325.31
21:35:09|35325.31
21:35:11|35325.31
21:35:11|35325.31
21:35:12|35325.31
21:35:14|35325.31
21:35:15|35325.31
21:35:15|35315.15
21:35:16|35315.15
21:35:17|35315.15
21:35:18|35322.6
21:35:19|35330.42
21:35:20|35335.78
21:35:22|35333.68
21:35:23|35331.96
21:35:25|35337.04
21:35:26|35340.15
21:35:27|35340.15
21:35:28|35340.15
21:35:29|35349.96
21:35:31|35349.96
21:35:31|35349.96
21:35:32|35349.96
21:35:33|35349.96
21:35:34|35349.96
21:35:36|35349.96
21:35:36|35349.96
21:35:38|35349.96
21:35:39|35349.96
21:35:40|35349.96
21:35:41|35349.96
21:35:42|35356.56
21:35:43|35356.56
21:35:44|35356.56
21:35:45|35356.56
21:35:46|35356.56
21:35:47|35356.56
21:35:48|35356.56
21:35:49|35356.56
21:35:50|35356.56
21:35:51|35356.56
21:35:52|35350.65
21:35:53|35350.65
21:35:54|35350.65
21:35:55|35350.65
21:35:56|35350.65
21:35:57|35350.65
21:35:58|35350.65
21:35:59|35350.65
21:36:00|35356.04
21:36:01|35356.04
21:36:03|35356.04
21:36:03|35356.04
21:36:06|35356.04
21:36:06|35347.92
21:36:08|35349.71
21:36:10|35359.74
21:36:11|35351.43
21:36:12|35351.43
21:36:13|35347.29
21:36:15|35340.26
21:36:16|35340.15
21:36:17|35340.15
21:36:18|35340.15
21:36:19|35340.15
21:36:20|35340.15
21:36:21|35345.68
21:36:22|35345.68
21:36:23|35345.68
21:36:24|35345.68
21:36:25|35344.53
21:36:26|35344.53
21:36:27|35344.53
21:36:28|35344.53
21:36:29|35346.39
21:36:30|35346.39
21:36:32|35346.16
21:36:33|35347.62
21:36:34|35347.62
21:36:35|35347.62
21:36:36|35347.62
21:36:37|35347.62
21:36:38|35347.62
21:36:39|35352.69
21:36:40|35352.69
21:36:41|35352.69
21:36:42|35352.69
21:36:43|35352.69
21:36:44|35352.69
21:36:45|35352.69
21:36:46|35352.69
21:36:47|35352.69
21:36:48|35352.69
21:36:49|35352.69
21:36:50|35356.65
21:36:51|35356.65
21:36:51|35356.65
21:36:53|35356.76
21:36:53|35356.76
21:36:54|35356.76
21:36:56|35356.76
21:36:56|35356.76
21:36:57|35356.76
21:36:58|35356.76
21:37:00|35356.76
21:37:00|35356.76
21:37:01|35356.76
21:37:03|35356.76
21:37:05|35356.76
21:37:05|35356.76
21:37:06|35356.76
21:37:07|35356.76
21:37:08|35356.76
21:37:10|35356.76
21:37:11|35358.17
21:37:11|35370.68
21:37:13|35373.55
21:37:14|35373.55
21:37:15|35384.53
21:37:16|35384.53
21:37:17|35391.01
21:37:18|35391.01
21:37:19|35396.81
21:37:20|35417.1
21:37:21|35407.59
21:37:22|35407.59
21:37:23|35407.59
21:37:24|35407.59
21:37:25|35407.59
21:37:26|35407.59
21:37:27|35407.59
21:37:28|35407.59
21:37:30|35407.59
21:37:31|35407.59
21:37:32|35407.59
21:37:33|35407.59
21:37:34|35407.59
21:37:36|35410.44
21:37:37|35408.15
21:37:37|35408.15
21:37:39|35408.15
21:37:40|35408.15
21:37:41|35408.15
21:37:41|35405.04
21:37:43|35405.04
21:37:44|35405.04
21:37:45|35405.04
21:37:46|35405.04
21:37:47|35405.04
21:37:48|35405.04
21:37:48|35405.04
21:37:49|35405.04
21:37:51|35405.04
21:37:51|35415.09
21:37:53|35415.09
21:37:53|35415.09
21:37:54|35415.09
21:37:56|35415.09
21:37:57|35415.09
21:37:57|35415.09
21:37:59|35415.09
21:38:00|35415.09
21:38:02|35415.09
21:38:02|35413.27
21:38:04|35413.27
21:38:05|35413.27
21:38:07|35413.27
21:38:09|35413.27
21:38:11|35413.27
21:38:11|35406.85
21:38:13|35400.23
21:38:14|35400.23
21:38:16|35404.54
21:38:17|35399.45
21:38:18|35399.45
21:38:19|35399.45
21:38:19|35403.88
21:38:22|35403.88
21:38:23|35403.88
21:38:24|35403.88
21:38:24|35403.88
21:38:26|35403.88
21:38:27|35403.88
21:38:27|35403.88
21:38:29|35403.88
21:38:30|35403.67
21:38:31|35400.14
21:38:32|35400.62
21:38:33|35400.62
21:38:35|35400.62
21:38:36|35400.62
21:38:36|35400.62
21:38:38|35400.62
21:38:40|35395.76
21:38:41|35395.76
21:38:42|35395.76
21:38:42|35395.76
21:38:44|35395.76
21:38:45|35395.76
21:38:45|35395.76
21:38:47|35395.76
21:38:47|35395.76
21:38:48|35395.76
21:38:50|35395.76
21:38:50|35395.76
21:38:52|35395.76
21:38:53|35395.76
21:38:53|35395.76
21:38:54|35395.76
21:38:55|35395.76
21:38:57|35401.26
21:38:57|35401.26
21:38:58|35401.26
21:39:00|35401.26
21:39:00|35401.26
21:39:02|35402.41
21:39:04|35402.41
21:39:05|35401.26
21:39:06|35401.26
21:39:08|35401.47
21:39:08|35401.47
21:39:09|35401.47
21:39:10|35401.47
21:39:11|35401.47
21:39:12|35401.47
21:39:13|35401.47
21:39:14|35401.47
21:39:15|35406.4
21:39:16|35406.4
21:39:17|35401.74
21:39:18|35401.47
21:39:19|35401.47
21:39:20|35401.47
21:39:22|35401.47
21:39:23|35403.14
21:39:24|35403.14
21:39:25|35403.14
21:39:26|35403.14
21:39:27|35403.14
21:39:28|35403.14
21:39:29|35403.14
21:39:30|35403.14
21:39:31|35403.14
21:39:32|35403.14
21:39:33|35403.14
21:39:34|35403.14
21:39:35|35403.83
21:39:36|35403.83
21:39:37|35403.83
21:39:38|35403.83
21:39:39|35403.83
21:39:40|35403.83
21:39:41|35403.83
21:39:42|35403.83
21:39:43|35403.83
21:39:44|35400.74
21:39:46|35400.74
21:39:47|35388.39
21:39:47|35388.39
21:39:49|35388.39
21:39:50|35388.39
21:39:51|35388.39
21:39:52|35388.39
21:39:53|35388.39
21:39:53|35388.39
21:39:55|35388.39
21:39:56|35386.24
21:39:56|35386.24
21:39:57|35386.24
21:39:59|35386.24
21:39:59|35386.24
21:40:01|35386.24
21:40:02|35386.24
21:40:03|35386.24
21:40:05|35373.9
21:40:06|35373.9
21:40:07|35373.9
21:40:09|35373.9
21:40:11|35373.9
21:40:11|35373.9
21:40:14|35367.64
21:40:14|35367.64
21:40:15|35367.64
21:40:16|35367.64
21:40:17|35367.64
21:40:19|35367.64
21:40:19|35367.64
21:40:20|35367.64
21:40:21|35367.64
21:40:23|35367.64
21:40:24|35367.64
21:40:25|35367.64
21:40:26|35367.64
21:40:27|35367.64
21:40:28|35367.64
21:40:29|35367.64
21:40:30|35367.64
21:40:31|35367.64
21:40:32|35367.64
21:40:33|35367.64
21:40:34|35367.64
21:40:35|35367.64
21:40:36|35367.64
21:40:38|35367.64
21:40:39|35367.64
21:40:40|35367.64
21:40:41|35364.01
21:40:42|35364.01
21:40:44|35364.01
21:40:44|35364.01
21:40:46|35364.01
21:40:47|35364.01
21:40:47|35364.01
21:40:49|35364.01
21:40:50|35364.01
21:40:51|35364.01
21:40:52|35364.01
21:40:53|35364.01
21:40:54|35364.01
21:40:54|35364.01
21:40:56|35364.01
21:40:57|35364.01
21:40:58|35364.01
21:40:58|35359.24
21:40:59|35359.24
21:41:00|35359.24
21:41:03|35359.24
21:41:04|35359.24
21:41:05|35359.24
21:41:07|35359.24
21:41:08|35359.24
21:41:09|35359.24
21:41:11|35359.24
21:41:11|35361.03
21:41:12|35361.03
21:41:15|35365.5
21:41:16|35365.33
21:41:16|35365.33
21:41:17|35365.33
21:41:19|35359.24
21:41:19|35359.24
21:41:21|35359.24
21:41:23|35359.24
21:41:23|35359.24
21:41:24|35359.24
21:41:26|35359.24
21:41:27|35359.24
21:41:28|35359.24
21:41:29|35359.24
21:41:30|35359.27
21:41:31|35359.27
21:41:32|35386.42
21:41:33|35386.42
21:41:34|35386.42
21:41:36|35386.42
21:41:37|35386.42
21:41:38|35386.42
21:41:38|35386.42
21:41:40|35386.42
21:41:41|35386.42
21:41:42|35386.42
21:41:43|35386.42
21:41:44|35386.42
21:41:45|35386.42
21:41:46|35386.42
21:41:46|35386.42
21:41:48|35386.42
21:41:49|35386.42
21:41:50|35386.42
21:41:51|35386.42
21:41:51|35375.27
21:41:53|35375.27
21:41:54|35375.27
21:41:54|35375.27
21:41:55|35379.73
21:41:57|35379.73
21:41:58|35379.73
21:41:59|35379.73
21:41:59|35379.73
21:42:00|35372.9
21:42:02|35372.9
21:42:04|35372.9
21:42:06|35376.99
21:42:07|35376.99
21:42:08|35376.99
21:42:09|35376.99
21:42:10|35376.99
21:42:11|35376.99
21:42:12|35376.99
21:42:13|35385.29
21:42:14|35385.29
21:42:15|35385.29
21:42:17|35398.2
21:42:18|35398.2
21:42:19|35398.2
21:42:19|35402.63
21:42:22|35414.72
21:42:22|35418.41
21:42:23|35418.41
21:42:24|35418.41
21:42:25|35418.41
21:42:26|35418.41
21:42:27|35418.41
21:42:29|35418.41
21:42:30|35418.41
21:42:30|35418.41
21:42:32|35418.41
21:42:33|35418.41
21:42:33|35407.14
21:42:35|35407.14
21:42:35|35407.14
21:42:37|35417.35
21:42:37|35417.35
21:42:38|35417.35
21:42:40|35417.35
21:42:41|35417.35
21:42:41|35417.35
21:42:42|35420.1
21:42:44|35420.1
21:42:46|35420.46
21:42:46|35417.29
21:42:47|35402.75
21:42:48|35402.75
21:42:49|35402.75
21:42:50|35402.75
21:42:51|35402.75
21:42:52|35402.75
21:42:53|35408.34
21:42:55|35408.34
21:42:56|35409.44
21:42:57|35409.44
21:42:58|35409.44
21:42:59|35408.35
21:43:00|35408.35
21:43:01|35408.35
21:43:02|35408.35
21:43:04|35414.82
21:43:06|35414.82
21:43:07|35414.82
21:43:08|35414.82
21:43:08|35414.82
21:43:09|35414.82
21:43:10|35414.82
21:43:13|35414.82
21:43:13|35415.88
21:43:15|35415.88
21:43:16|35415.88
21:43:17|35415.88
21:43:18|35415.88
21:43:19|35415.88
21:43:21|35414.7
21:43:21|35414.7
21:43:22|35414.7
21:43:25|35414.7
21:43:25|35414.7
21:43:27|35414.7
21:43:27|35414.7
21:43:28|35414.7
21:43:29|35414.7
21:43:30|35414.7
21:43:32|35414.7
21:43:32|35414.7
21:43:33|35414.7
21:43:35|35414.7
21:43:37|35414.7
21:43:37|35414.7
21:43:38|35414.7
21:43:40|35413.6
21:43:41|35413.6
21:43:41|35413.6
21:43:44|35413.6
21:43:44|35413.6
21:43:45|35413.6
21:43:47|35413.6
21:43:48|35413.6
21:43:49|35413.6
21:43:49|35413.2
21:43:51|35413.2
21:43:51|35413.2
21:43:53|35413.2
21:43:53|35413.2
21:43:55|35413.2
21:43:55|35417.21
21:43:56|35417.21
21:43:58|35417.21
21:43:58|35417.21
21:44:00|35417.21
21:44:00|35417.21
21:44:02|35417.21
21:44:04|35413.41
21:44:05|35413.41
21:44:06|35413.41
21:44:07|35408.34
21:44:08|35406.98
21:44:10|35403.73
21:44:10|35403.73
21:44:12|35403.73
21:44:12|35403.73
21:44:14|35403.73
21:44:16|35403.73
21:44:17|35403.73
21:44:18|35403.73
21:44:19|35409.98
21:44:20|35405.64
21:44:21|35405.64
21:44:23|35405.64
21:44:24|35408.21
21:44:25|35408.21
21:44:26|35408.21
21:44:28|35408.21
21:44:29|35408.21
21:44:30|35408.21
21:44:30|35408.21
21:44:32|35408.21
21:44:32|35408.21
21:44:33|35408.21
21:44:35|35408.21
21:44:36|35408.21
21:44:37|35408.21
21:44:38|35408.21
21:44:40|35406.43
21:44:42|35406.43
21:44:42|35410.46
21:44:44|35410.46
21:44:44|35410.46
21:44:46|35410.46
21:44:46|35410.46
21:44:47|35410.46
21:44:48|35410.46
21:44:50|35411.28
21:44:50|35411.28
21:44:51|35411.28
21:44:52|35411.28
21:44:53|35411.28
21:44:54|35407.
21:44:55|35407.
21:44:56|35407.
21:44:57|35407.
21:44:58|35407.
21:44:59|35409.47
21:45:02|35407.63
21:45:02|35407.63
21:45:03|35407.63
21:45:05|35407.63
21:45:06|35407.63
21:45:07|35407.63
21:45:09|35407.63
21:45:10|35406.27
21:45:11|35406.27
21:45:13|35406.27
21:45:14|35406.27
21:45:15|35404.16
21:45:16|35404.16
21:45:17|35404.16
21:45:18|35406.59
21:45:20|35404.1
21:45:21|35403.
21:45:22|35403.
21:45:23|35403.
21:45:24|35403.
21:45:25|35403.
21:45:26|35403.
21:45:27|35403.
21:45:28|35403.
21:45:29|35403.
21:45:30|35403.
21:45:31|35403.
21:45:32|35403.
21:45:34|35403.
21:45:35|35403.32
21:45:35|35403.32
21:45:36|35403.32
21:45:37|35403.32
21:45:40|35403.32
21:45:40|35403.32
21:45:41|35403.32
21:45:43|35403.38
21:45:44|35403.38
21:45:45|35403.38
21:45:46|35403.38
21:45:47|35403.38
21:45:48|35403.38
21:45:49|35403.38
21:45:50|35406.09
21:45:51|35406.5
21:45:52|35406.5
21:45:53|35406.5
21:45:54|35406.5
21:45:55|35406.5
21:45:56|35406.5
21:45:57|35406.5
21:45:58|35406.5
21:45:59|35406.5
21:46:00|35406.5
21:46:01|35406.5
21:46:02|35406.5
21:46:03|35402.97
21:46:05|35402.97
21:46:06|35402.97
21:46:06|35402.97
21:46:09|35402.97
21:46:09|35384.46
21:46:10|35384.46
21:46:11|35384.46
21:46:12|35384.46
21:46:13|35384.46
21:46:14|35384.46
21:46:16|35384.46
21:46:17|35375.97
21:46:18|35377.68
21:46:19|35377.68
21:46:20|35375.9
21:46:21|35375.9
21:46:22|35373.29
21:46:23|35373.29
21:46:24|35373.29
21:46:26|35373.29
21:46:27|35373.29
21:46:28|35373.29
21:46:29|35373.29
21:46:30|35373.29
21:46:31|35373.29
21:46:32|35362.36
21:46:33|35362.36
21:46:34|35356.08
21:46:35|35356.08
21:46:37|35356.08
21:46:38|35349.51
21:46:38|35349.47
21:46:40|35341.88
21:46:40|35341.88
21:46:42|35340.15
21:46:43|35340.15
21:46:43|35340.15
21:46:44|35340.15
21:46:45|35340.15
21:46:46|35327.03
21:46:47|35327.03
21:46:48|35327.03
21:46:50|35327.03
21:46:50|35327.03
21:46:51|35335.77
21:46:53|35335.77
21:46:53|35335.77
21:46:54|35335.77
21:46:55|35335.77
21:46:56|35335.77
21:46:57|35335.77
21:47:00|35336.55
21:47:00|35336.55
21:47:01|35336.55
21:47:03|35336.55
21:47:04|35336.55
21:47:06|35336.55
21:47:06|35336.55
21:47:08|35336.55
21:47:10|35336.55
21:47:12|35350.32
21:47:12|35350.32
21:47:14|35350.32
21:47:15|35350.32
21:47:16|35350.32
21:47:17|35350.32
21:47:19|35350.32
21:47:20|35339.59
21:47:21|35339.59
21:47:22|35339.59
21:47:23|35339.16
21:47:24|35339.16
21:47:25|35345.81
21:47:25|35345.81
21:47:27|35360.34
21:47:27|35360.34
21:47:29|35360.34
21:47:30|35360.34
21:47:30|35360.34
21:47:32|35360.34
21:47:33|35360.09
21:47:34|35360.09
21:47:35|35360.09
21:47:36|35360.09
21:47:37|35356.08
21:47:38|35356.08
21:47:39|35356.08
21:47:39|35356.08
21:47:41|35350.45
21:47:42|35350.45
21:47:43|35350.45
21:47:44|35350.45
21:47:45|35350.45
21:47:46|35350.45
21:47:46|35350.45
21:47:47|35350.45
21:47:50|35354.92
21:47:50|35354.92
21:47:51|35360.01
21:47:52|35360.01
21:47:53|35360.01
21:47:54|35360.01
21:47:55|35360.01
21:47:56|35360.01
21:47:57|35360.01
21:47:58|35360.01
21:47:59|35360.01
21:48:00|35360.01
21:48:01|35343.6
21:48:02|35343.6
21:48:04|35343.6
21:48:06|35341.71
21:48:08|35341.71
21:48:09|35341.71
21:48:11|35340.87
21:48:12|35340.87
21:48:13|35340.87
21:48:15|35340.87
21:48:15|35340.87
21:48:17|35340.87
21:48:18|35340.87
21:48:19|35347.33
21:48:21|35351.43
21:48:21|35351.43
21:48:22|35351.43
21:48:23|35355.74
21:48:24|35355.74
21:48:25|35355.74
21:48:26|35355.74
21:48:27|35355.74
21:48:28|35355.74
21:48:30|35355.74
21:48:31|35355.74
21:48:31|35351.52
21:48:32|35351.52
21:48:34|35351.52
21:48:35|35351.52
21:48:36|35349.74
21:48:36|35349.74
21:48:37|35351.39
21:48:40|35348.62
21:48:41|35348.62
21:48:42|35350.37
21:48:43|35349.72
21:48:44|35350.65
21:48:45|35359.23
21:48:46|35359.23
21:48:47|35359.23
21:48:48|35359.23
21:48:49|35359.23
21:48:50|35359.23
21:48:51|35359.23
21:48:52|35359.23
21:48:53|35359.23
21:48:54|35359.23
21:48:55|35359.23
21:48:56|35359.23
21:48:57|35348.54
21:48:58|35348.54
21:48:59|35348.54
21:49:00|35341.8
21:49:01|35342.47
21:49:02|35342.47
21:49:03|35342.47
21:49:05|35359.17
21:49:06|35359.17
21:49:08|35359.17
21:49:09|35359.17
21:49:10|35340.72
21:49:12|35345.52
21:49:13|35341.08
21:49:15|35341.08
21:49:16|35341.08
21:49:18|35341.08
21:49:19|35341.08
21:49:20|35337.04
21:49:21|35339.98
21:49:21|35342.65
21:49:24|35342.65
21:49:26|35342.65
21:49:26|35342.65
21:49:27|35342.65
21:49:28|35342.65
21:49:29|35342.65
21:49:30|35342.65
21:49:31|35342.65
21:49:32|35342.65
21:49:34|35342.65
21:49:34|35342.65
21:49:35|35342.65
21:49:36|35342.65
21:49:37|35342.65
21:49:38|35342.65
21:49:39|35342.65
21:49:40|35342.65
21:49:42|35342.65
21:49:43|35342.65
21:49:44|35342.65
21:49:46|35333.1
21:49:46|35333.1
21:49:48|35333.1
21:49:49|35341.78
21:49:49|35341.78
21:49:51|35341.78
21:49:51|35332.64
21:49:52|35332.64
21:49:53|35334.39
21:49:55|35334.39
21:49:55|35343.75
21:49:57|35343.75
21:49:57|35343.75
21:49:58|35343.75
21:50:00|35343.75
21:50:00|35343.75
21:50:01|35343.75
21:50:03|35343.75
21:50:04|35343.75
21:50:04|35343.75
21:50:07|35343.75
21:50:07|35335.49
21:50:09|35336.12
21:50:11|35336.12
21:50:12|35336.12
21:50:12|35347.94
21:50:14|35354.36
21:50:15|35354.36
21:50:16|35361.84
21:50:18|35361.84
21:50:18|35366.17
21:50:19|35365.79
21:50:21|35365.79
21:50:21|35365.79
21:50:23|35365.79
21:50:23|35365.79
21:50:24|35365.79
21:50:25|35357.13
21:50:26|35357.13
21:50:27|35357.13
21:50:28|35357.13
21:50:29|35360.71
21:50:30|35357.55
21:50:31|35357.55
21:50:32|35351.74
21:50:33|35351.74
21:50:34|35351.74
21:50:35|35351.74
21:50:36|35351.74
21:50:37|35351.74
21:50:38|35351.74
21:50:39|35351.74
21:50:40|35351.74
21:50:42|35342.35
21:50:44|35342.35
21:50:44|35342.36
21:50:45|35342.36
21:50:46|35342.36
21:50:47|35342.35
21:50:48|35342.89
21:50:49|35343.41
21:50:50|35343.41
21:50:51|35343.41
21:50:52|35343.41
21:50:53|35346.26
21:50:54|35346.26
21:50:55|35346.26
21:50:56|35345.21
21:50:57|35343.07
21:50:58|35343.07
21:50:59|35343.07
21:51:00|35343.07
21:51:01|35343.07
21:51:02|35343.07
21:51:03|35343.07
21:51:05|35338.15
21:51:07|35338.15
21:51:07|35338.15
21:51:09|35338.15
21:51:10|35338.15
21:51:10|35338.15
21:51:12|35338.15
21:51:13|35338.15
21:51:14|35338.15
21:51:15|35338.15
21:51:15|35338.15
21:51:17|35338.15
21:51:18|35350.73
21:51:19|35350.73
21:51:19|35350.73
21:51:21|35350.73
21:51:22|35350.73
21:51:23|35346.18
21:51:24|35346.18
21:51:25|35346.18
21:51:26|35346.18
21:51:28|35346.18
21:51:29|35346.18
21:51:30|35346.18
21:51:32|35346.18
21:51:34|35352.61
21:51:35|35350.51
21:51:36|35350.51
21:51:37|35350.51
21:51:37|35350.51
21:51:39|35350.51
21:51:39|35350.51
21:51:41|35350.51
21:51:42|35344.36
21:51:43|35344.36
21:51:43|35344.36
21:51:44|35344.36
21:51:45|35344.36
21:51:48|35344.36
21:51:49|35344.36
21:51:49|35344.36
21:51:50|35344.36
21:51:51|35344.36
21:51:52|35344.36
21:51:53|35344.36
21:51:54|35344.36
21:51:55|35335.49
21:51:56|35330.09
21:51:57|35330.79
21:51:58|35330.79
21:51:59|35330.79
21:52:00|35330.79
21:52:01|35330.79
21:52:02|35330.79
21:52:03|35330.79
21:52:04|35330.79
21:52:05|35330.79
21:52:07|35330.79
21:52:09|35330.79
21:52:10|35330.79
21:52:12|35330.79
21:52:12|35330.79
21:52:14|35330.79
21:52:15|35330.79
21:52:15|35330.79
21:52:16|35330.79
21:52:17|35330.79
21:52:19|35330.79
21:52:20|35330.79
21:52:21|35330.79
21:52:23|35320.88
21:52:24|35320.88
21:52:25|35320.88
21:52:26|35320.88
21:52:26|35320.88
21:52:28|35320.88
21:52:30|35320.88
21:52:31|35320.88
21:52:31|35330.26
21:52:32|35330.26
21:52:34|35330.26
21:52:34|35330.26
21:52:35|35330.26
21:52:36|35330.26
21:52:38|35330.26
21:52:38|35330.26
21:52:40|35330.26
21:52:40|35322.45
21:52:42|35320.88
21:52:43|35320.88
21:52:44|35320.88
21:52:44|35320.88
21:52:45|35320.88
21:52:46|35320.88
21:52:48|35320.88
21:52:48|35320.88
21:52:49|35320.88
21:52:51|35320.87
21:52:51|35320.87
21:52:53|35320.87
21:52:53|35320.87
21:52:54|35320.87
21:52:55|35320.87
21:52:56|35320.87
21:52:58|35320.87
21:52:58|35320.87
21:52:59|35320.87
21:53:00|35320.87
21:53:01|35320.87
21:53:03|35320.87
21:53:04|35320.88
21:53:04|35320.88
21:53:05|35320.88
21:53:07|35320.88
21:53:08|35320.88
21:53:10|35320.88
21:53:11|35320.88
21:53:13|35320.88
21:53:15|35320.88
21:53:16|35320.88
21:53:16|35320.88
21:53:17|35320.88
21:53:19|35320.88
21:53:19|35320.88
21:53:20|35320.88
21:53:21|35320.88
21:53:22|35320.88
21:53:24|35320.88
21:53:25|35320.88
21:53:26|35318.03
21:53:27|35313.22
21:53:28|35313.22
21:53:29|35313.22
21:53:30|35313.22
21:53:31|35318.04
21:53:33|35318.04
21:53:33|35318.04
21:53:35|35318.04
21:53:36|35318.04
21:53:38|35314.93
21:53:38|35314.93
21:53:40|35314.93
21:53:40|35320.88
21:53:41|35331.4
21:53:42|35331.4
21:53:43|35331.4
21:53:45|35331.4
21:53:45|35331.4
21:53:46|35331.4
21:53:47|35331.4
21:53:49|35331.4
21:53:50|35331.4
21:53:50|35331.4
21:53:51|35341.32
21:53:52|35341.32
21:53:54|35362.53
21:53:55|35353.95
21:53:56|35353.95
21:53:56|35353.95
21:53:57|35353.95
21:53:58|35353.95
21:54:00|35353.95
21:54:00|35353.95
21:54:02|35362.38
21:54:03|35362.38
21:54:04|35362.38
21:54:04|35362.38
21:54:07|35357.68
21:54:07|35357.68
21:54:09|35357.68
21:54:11|35357.68
21:54:13|35353.07
21:54:14|35353.07
21:54:15|35353.07
21:54:16|35353.07
21:54:17|35353.07
21:54:18|35353.07
21:54:20|35353.07
21:54:21|35353.07
21:54:22|35352.95
21:54:24|35352.95
21:54:25|35352.95
21:54:27|35352.95
21:54:27|35352.95
21:54:28|35352.95
21:54:30|35352.95
21:54:31|35352.95
21:54:32|35352.95
21:54:33|35352.95
21:54:34|35352.95
21:54:35|35352.95
21:54:36|35352.95
21:54:36|35352.95
21:54:37|35352.95
21:54:39|35352.95
21:54:40|35352.95
21:54:41|35352.95
21:54:42|35352.95
21:54:42|35352.95
21:54:44|35352.95
21:54:44|35352.95
21:54:45|35352.95
21:54:47|35352.95
21:54:47|35352.95
21:54:48|35352.93
21:54:49|35348.39
21:54:51|35348.39
21:54:53|35348.39
21:54:54|35348.39
21:54:54|35348.39
21:54:55|35348.39
21:54:56|35348.39
21:54:58|35341.19
21:54:59|35341.19
21:55:00|35341.19
21:55:01|35342.62
21:55:02|35342.62
21:55:03|35342.62
21:55:04|35342.62
21:55:05|35342.62
21:55:06|35342.62
21:55:08|35342.62
21:55:09|35342.62
21:55:11|35354.27
21:55:11|35362.38
21:55:13|35362.38
21:55:14|35362.38
21:55:16|35362.38
21:55:17|35362.38
21:55:18|35362.38
21:55:19|35365.58
21:55:20|35365.58
21:55:20|35365.58
21:55:21|35368.87
21:55:23|35368.87
21:55:24|35368.87
21:55:25|35368.87
21:55:26|35368.87
21:55:28|35390.69
21:55:29|35390.69
21:55:30|35388.28
21:55:31|35388.28
21:55:32|35388.14
21:55:34|35388.14
21:55:35|35388.14
21:55:36|35388.14
21:55:37|35388.14
21:55:37|35388.14
21:55:38|35388.14
21:55:40|35378.05
21:55:41|35378.04
21:55:41|35377.98
21:55:43|35377.98
21:55:44|35377.98
21:55:44|35377.98
21:55:45|35377.98
21:55:47|35377.98
21:55:48|35369.6
21:55:49|35369.6
21:55:50|35369.6
21:55:50|35369.6
21:55:51|35369.6
21:55:52|35369.6
21:55:53|35369.6
21:55:55|35369.6
21:55:55|35374.52
21:55:57|35374.52
21:55:57|35374.52
21:55:59|35374.52
21:56:00|35374.06
21:56:01|35370.42
21:56:01|35370.42
21:56:03|35370.42
21:56:04|35373.95
21:56:04|35373.95
21:56:06|35373.95
21:56:07|35373.95
21:56:08|35373.51
21:56:09|35373.51
21:56:09|35373.51
21:56:11|35373.52
21:56:13|35371.97
21:56:15|35371.97
21:56:15|35371.97
21:56:16|35371.97
21:56:17|35376.
21:56:19|35375.79
21:56:20|35375.79
21:56:21|35375.79
21:56:23|35375.79
21:56:23|35375.79
21:56:25|35375.79
21:56:26|35375.79
21:56:27|35375.79
21:56:28|35375.79
21:56:30|35383.41
21:56:31|35384.42
21:56:31|35384.42
21:56:33|35384.42
21:56:34|35384.99
21:56:35|35384.99
21:56:36|35384.99
21:56:38|35400.3
21:56:39|35399.41
21:56:41|35399.41
21:56:41|35383.9
21:56:42|35383.9
21:56:44|35383.9
21:56:46|35381.68
21:56:47|35386.65
21:56:47|35386.65
21:56:48|35386.31
21:56:49|35386.21
21:56:50|35386.21
21:56:52|35386.21
21:56:52|35386.21
21:56:53|35386.21
21:56:54|35377.68
21:56:55|35377.68
21:56:56|35377.68
21:56:57|35377.68
21:56:58|35377.68
21:56:59|35375.08
21:57:01|35357.58
21:57:02|35357.58
21:57:03|35357.58
21:57:03|35360.
21:57:05|35360.
21:57:05|35360.
21:57:07|35360.
21:57:08|35334.09
21:57:09|35334.09
21:57:10|35334.09
21:57:11|35337.22
21:57:13|35344.09
21:57:15|35344.09
21:57:16|35344.09
21:57:18|35344.09
21:57:19|35344.09
21:57:21|35349.07
21:57:21|35349.07
21:57:22|35349.07
21:57:23|35349.07
21:57:24|35349.07
21:57:26|35348.8
21:57:26|35348.8
21:57:28|35348.8
21:57:28|35363.89
21:57:29|35363.89
21:57:31|35363.89
21:57:31|35363.89
21:57:33|35361.39
21:57:33|35361.39
21:57:34|35361.39
21:57:35|35361.39
21:57:38|35361.39
21:57:38|35361.39
21:57:40|35361.39
21:57:41|35363.93
21:57:42|35363.93
21:57:43|35363.93
21:57:44|35351.93
21:57:45|35351.93
21:57:46|35351.93
21:57:47|35351.93
21:57:48|35351.93
21:57:49|35351.93
21:57:50|35351.93
21:57:51|35341.72
21:57:52|35341.72
21:57:53|35341.72
21:57:54|35341.72
21:57:55|35341.72
21:57:56|35341.72
21:57:57|35341.72
21:57:58|35341.72
21:57:59|35341.72
21:58:00|35341.72
21:58:01|35340.31
21:58:02|35340.31
21:58:03|35340.31
21:58:04|35340.31
21:58:05|35340.31
21:58:06|35345.52
21:58:07|35345.52
21:58:08|35345.52
21:58:09|35345.52
21:58:10|35345.52
21:58:11|35345.52
21:58:12|35344.62
21:58:14|35344.62
21:58:16|35338.04
21:58:16|35338.04
21:58:18|35338.04
21:58:19|35338.04
21:58:21|35338.04
21:58:22|35338.04
21:58:23|35338.04
21:58:24|35338.04
21:58:25|35334.31
21:58:26|35334.31
21:58:27|35334.31
21:58:28|35334.31
21:58:29|35334.31
21:58:30|35334.4
21:58:32|35336.92
21:58:33|35336.92
21:58:34|35336.92
21:58:35|35336.92
21:58:36|35336.92
21:58:37|35336.92
21:58:38|35336.92
21:58:39|35336.92
21:58:40|35336.92
21:58:41|35336.92
21:58:42|35336.92
21:58:43|35336.92
21:58:44|35336.92
21:58:45|35336.92
21:58:47|35336.92
21:58:48|35336.92
21:58:49|35336.92
21:58:50|35336.92
21:58:51|35336.92
21:58:52|35336.92
21:58:53|35336.92
21:58:54|35336.92
21:58:55|35336.92
21:58:56|35336.92
21:58:57|35336.92
21:58:58|35336.92
21:58:58|35336.92
21:58:59|35336.92
21:59:02|35336.92
21:59:02|35336.92
21:59:03|35336.92
21:59:04|35330.79
21:59:05|35330.79
21:59:06|35330.79
21:59:07|35330.79
21:59:09|35330.79
21:59:10|35330.79
21:59:11|35323.75
21:59:12|35323.75
21:59:13|35323.75
21:59:15|35323.75
21:59:16|35323.75
21:59:17|35323.75
21:59:18|35323.75
21:59:20|35330.36
21:59:21|35330.36
21:59:22|35330.36
21:59:23|35330.36
21:59:24|35330.36
21:59:26|35330.56
21:59:27|35332.54
21:59:28|35332.54
21:59:29|35329.32
21:59:30|35329.32
21:59:31|35330.22
21:59:33|35324.93
21:59:34|35324.93
21:59:35|35324.93
21:59:35|35324.93
21:59:38|35324.93
21:59:39|35324.93
21:59:40|35334.58
21:59:41|35334.58
21:59:42|35334.58
21:59:43|35334.58
21:59:44|35334.58
21:59:45|35334.58
21:59:46|35334.58
21:59:47|35334.58
21:59:48|35334.58
21:59:49|35334.58
21:59:50|35324.02
21:59:51|35324.02
21:59:52|35324.02
21:59:53|35324.02
21:59:54|35324.02
21:59:55|35321.39
21:59:56|35321.39
21:59:57|35321.39
21:59:58|35321.39
21:59:59|35321.39
22:00:00|35321.39
22:00:01|35321.39
22:00:02|35323.06
22:00:03|35323.06
22:00:04|35316.85
22:00:05|35316.85
22:00:06|35316.85
22:00:08|35316.85
22:00:09|35316.85
22:00:09|35316.85
22:00:11|35316.85
22:00:12|35316.85
22:00:14|35313.73
22:00:15|35313.4
22:00:17|35308.84
22:00:19|35299.25
22:00:20|35299.25
22:00:22|35299.25
22:00:23|35299.25
22:00:24|35290.3
22:00:25|35285.47
22:00:27|35288.26
22:00:28|35287.77
22:00:30|35292.68
22:00:30|35292.68
22:00:31|35292.68
22:00:33|35292.68
22:00:33|35292.68
22:00:34|35287.23
22:00:35|35287.23
22:00:36|35286.95
22:00:38|35286.95
22:00:38|35287.29
22:00:39|35287.66
22:00:40|35287.66
22:00:42|35287.66
22:00:43|35287.66
22:00:43|35274.38
22:00:45|35262.54
22:00:47|35266.36
22:00:48|35261.2
22:00:49|35260.
22:00:50|35260.
22:00:51|35255.4
22:00:51|35250.
22:00:52|35255.41
22:00:54|35255.41
22:00:55|35255.41
22:00:56|35256.98
22:00:57|35265.93
22:00:58|35265.93
22:00:59|35265.93
22:01:00|35265.93
22:01:01|35265.93
22:01:02|35265.93
22:01:03|35278.45
22:01:04|35278.45
22:01:05|35292.68
22:01:06|35299.97
22:01:07|35299.97
22:01:08|35293.49
22:01:09|35293.49
22:01:10|35293.48
22:01:11|35293.48
22:01:12|35292.07
22:01:13|35293.74
22:01:14|35293.75
22:01:15|35293.75
22:01:17|35293.75
22:01:19|35293.75
22:01:20|35293.75
22:01:22|35293.75
22:01:22|35293.75
22:01:24|35302.11
22:01:25|35302.11
22:01:27|35302.11
22:01:28|35302.11
22:01:29|35318.09
22:01:29|35318.71
22:01:31|35318.71
22:01:32|35321.32
22:01:33|35319.97
22:01:34|35319.33
22:01:35|35319.33
22:01:36|35319.33
22:01:37|35319.33
22:01:37|35319.33
22:01:40|35319.33
22:01:40|35336.38
22:01:41|35336.38
22:01:42|35350.
22:01:43|35350.
22:01:44|35365.99
22:01:45|35365.99
22:01:46|35392.05
22:01:47|35387.71
22:01:48|35387.71
22:01:49|35404.
22:01:50|35404.
22:01:52|35395.66
22:01:52|35398.43
22:01:53|35398.43
22:01:54|35387.72
22:01:55|35387.72
22:01:56|35387.72
22:01:57|35387.72
22:01:58|35381.83
22:01:59|35381.83
22:02:00|35381.83
22:02:02|35378.73
22:02:03|35378.73
22:02:04|35378.73
22:02:06|35378.73
22:02:06|35381.75
22:02:07|35381.
22:02:08|35373.86
22:02:09|35375.39
22:02:10|35380.99
22:02:11|35389.15
22:02:13|35389.15
22:02:13|35389.15
22:02:14|35389.15
22:02:15|35389.15
22:02:17|35389.48
22:02:19|35397.49
22:02:21|35388.78
22:02:22|35388.78
22:02:24|35388.78
22:02:26|35389.69
22:02:27|35389.69
22:02:28|35389.69
22:02:29|35389.69
22:02:29|35388.59
22:02:30|35388.59
22:02:32|35388.59
22:02:33|35388.59
22:02:34|35388.59
22:02:35|35384.
22:02:36|35384.
22:02:37|35384.
22:02:38|35383.77
22:02:39|35383.77
22:02:40|35383.77
22:02:42|35383.77
22:02:43|35383.77
22:02:44|35392.12
22:02:45|35390.88
22:02:46|35386.8
22:02:47|35386.8
22:02:48|35386.8
22:02:49|35386.48
22:02:50|35386.48
22:02:51|35386.48
22:02:52|35382.4
22:02:53|35383.58
22:02:54|35383.58
22:02:55|35383.58
22:02:56|35383.58
22:02:57|35383.58
22:02:58|35383.58
22:02:59|35383.58
22:03:00|35383.58
22:03:01|35383.58
22:03:02|35383.58
22:03:03|35383.58
22:03:04|35382.3
22:03:06|35382.3
22:03:06|35382.56
22:03:08|35382.56
22:03:10|35385.98
22:03:10|35385.98
22:03:11|35378.95
22:03:12|35378.95
22:03:13|35378.95
22:03:14|35378.95
22:03:15|35377.2
22:03:16|35377.2
22:03:18|35377.2
22:03:20|35377.2
22:03:22|35355.
22:03:23|35355.
22:03:24|35349.58
22:03:25|35349.58
22:03:26|35349.58
22:03:27|35349.58
22:03:28|35349.58
22:03:29|35349.58
22:03:30|35349.58
22:03:31|35349.58
22:03:33|35342.03
22:03:35|35342.03
22:03:36|35342.03
22:03:37|35342.03
22:03:38|35342.03
22:03:38|35342.03
22:03:40|35342.03
22:03:41|35342.03
22:03:42|35342.03
22:03:43|35342.03
22:03:44|35331.04
22:03:45|35331.04
22:03:46|35331.04
22:03:47|35325.81
22:03:48|35320.04
22:03:49|35319.78
22:03:50|35319.78
22:03:51|35314.99
22:03:52|35314.99
22:03:53|35314.99
22:03:54|35314.99
22:03:55|35314.99
22:03:56|35314.99
22:03:57|35314.99
22:03:58|35314.99
22:03:59|35314.99
22:04:00|35300.
22:04:01|35300.
22:04:02|35300.
22:04:03|35300.
22:04:04|35300.
22:04:05|35290.79
22:04:06|35289.61
22:04:07|35289.61
22:04:08|35289.61
22:04:09|35289.61
22:04:10|35289.61
22:04:11|35289.61
22:04:12|35289.61
22:04:13|35287.84
22:04:14|35289.49
22:04:15|35289.49
22:04:16|35289.49
22:04:18|35289.49
22:04:20|35289.49
22:04:20|35289.57
22:04:22|35289.57
22:04:23|35289.57
22:04:25|35289.57
22:04:27|35289.57
22:04:29|35292.06
22:04:30|35292.06
22:04:31|35292.06
22:04:31|35292.06
22:04:32|35292.06
22:04:33|35299.22
22:04:34|35299.22
22:04:36|35299.22
22:04:36|35299.22
22:04:38|35299.22
22:04:38|35311.47
22:04:40|35310.89
22:04:41|35310.89
22:04:42|35310.89
22:04:43|35310.89
22:04:44|35310.89
22:04:45|35310.89
22:04:46|35310.89
22:04:47|35310.89
22:04:48|35310.89
22:04:50|35309.16
22:04:51|35309.16
22:04:52|35309.16
22:04:53|35309.16
22:04:54|35309.2
22:04:55|35313.24
22:04:56|35313.24
22:04:57|35313.24
22:04:58|35313.24
22:04:59|35313.24
22:05:00|35310.1
22:05:01|35310.1
22:05:02|35314.51
22:05:04|35312.01
22:05:06|35312.01
22:05:06|35312.01
22:05:07|35312.01
22:05:08|35312.01
22:05:09|35312.01
22:05:11|35312.01
22:05:11|35312.01
22:05:13|35311.54
22:05:14|35311.54
22:05:15|35311.54
22:05:15|35311.54
22:05:16|35311.54
22:05:17|35311.54
22:05:18|35288.93
22:05:20|35288.93
22:05:21|35288.93
22:05:22|35288.93
22:05:23|35288.93
22:05:25|35288.93
22:05:27|35288.93
22:05:29|35288.93
22:05:29|35288.93
22:05:31|35288.93
22:05:32|35288.93
22:05:33|35273.43
22:05:35|35247.33
22:05:37|35242.1
22:05:38|35242.1
22:05:39|35253.83
22:05:40|35253.83
22:05:42|35253.83
22:05:43|35247.43
22:05:44|35247.43
22:05:46|35247.43
22:05:47|35247.43
22:05:48|35247.43
22:05:49|35228.62
22:05:50|35228.62
22:05:51|35228.62
22:05:52|35228.62
22:05:53|35223.08
22:05:55|35223.08
22:05:55|35226.52
22:05:56|35226.52
22:05:57|35226.52
22:05:58|35226.52
22:06:00|35218.04
22:06:00|35218.04
22:06:01|35218.04
22:06:02|35216.
22:06:03|35213.31
22:06:04|35213.31
22:06:05|35221.57
22:06:06|35221.57
22:06:07|35226.91
22:06:08|35230.52
22:06:10|35230.52
22:06:10|35250.33
22:06:11|35267.73
22:06:12|35262.6
22:06:13|35262.91
22:06:14|35262.3
22:06:15|35262.3
22:06:16|35262.3
22:06:18|35266.17
22:06:19|35230.93
22:06:20|35239.84
22:06:22|35237.89
22:06:24|35244.55
22:06:25|35237.47
22:06:27|35242.78
22:06:28|35242.78
22:06:29|35242.78
22:06:30|35242.78
22:06:31|35242.78
22:06:32|35242.78
22:06:33|35242.78
22:06:34|35233.09
22:06:35|35248.31
22:06:36|35248.31
22:06:37|35248.31
22:06:38|35248.31
22:06:39|35248.31
22:06:40|35249.03
22:06:41|35249.03
22:06:42|35249.03
22:06:43|35249.03
22:06:44|35255.22
22:06:45|35255.22
22:06:46|35255.22
22:06:47|35254.87
22:06:48|35254.87
22:06:49|35254.87
22:06:50|35254.87
22:06:51|35254.87
22:06:52|35241.53
22:06:53|35241.53
22:06:54|35237.26
22:06:55|35237.26
22:06:56|35237.26
22:06:57|35237.26
22:06:58|35239.44
22:06:59|35239.44
22:07:00|35239.44
22:07:01|35240.62
22:07:03|35240.62
22:07:03|35240.62
22:07:05|35240.62
22:07:06|35240.62
22:07:07|35240.62
22:07:08|35238.63
22:07:09|35238.63
22:07:09|35238.63
22:07:11|35238.63
22:07:12|35238.63
22:07:13|35238.63
22:07:14|35237.92
22:07:15|35237.92
22:07:16|35237.92
22:07:17|35237.92
22:07:18|35237.92
22:07:19|35238.06
22:07:20|35238.06
22:07:21|35248.05
22:07:22|35252.58
22:07:23|35257.29
22:07:25|35257.29
22:07:27|35257.29
22:07:27|35257.29
22:07:29|35257.29
22:07:30|35277.44
22:07:31|35262.32
22:07:31|35260.81
22:07:33|35256.87
22:07:34|35256.87
22:07:35|35249.17
22:07:36|35249.17
22:07:37|35249.17
22:07:37|35249.17
22:07:38|35249.17
22:07:40|35249.17
22:07:40|35249.17
22:07:41|35249.17
22:07:43|35247.96
22:07:43|35247.96
22:07:45|35247.96
22:07:47|35239.32
22:07:47|35237.78
22:07:48|35237.78
22:07:49|35237.78
22:07:50|35237.78
22:07:51|35237.78
22:07:52|35237.78
22:07:53|35238.58
22:07:55|35238.58
22:07:55|35237.24
22:07:56|35237.24
22:07:58|35237.24
22:07:58|35237.24
22:07:59|35236.55
22:08:01|35236.55
22:08:01|35236.55
22:08:02|35236.55
22:08:04|35234.01
22:08:05|35234.01
22:08:06|35234.01
22:08:07|35234.01
22:08:09|35234.01
22:08:09|35234.01
22:08:10|35234.01
22:08:11|35234.01
22:08:13|35234.01
22:08:14|35212.76
22:08:15|35212.76
22:08:16|35225.45
22:08:17|35225.45
22:08:18|35225.45
22:08:19|35225.45
22:08:20|35225.45
22:08:21|35225.45
22:08:22|35225.45
22:08:24|35234.61
22:08:26|35215.68
22:08:27|35215.68
22:08:28|35215.68
22:08:29|35215.68
22:08:30|35215.68
22:08:31|35206.
22:08:32|35200.37
22:08:33|35200.37
22:08:34|35200.37
22:08:35|35200.37
22:08:36|35200.
22:08:37|35194.14
22:08:39|35194.14
22:08:41|35193.15
22:08:42|35177.84
22:08:42|35177.84
22:08:44|35177.84
22:08:45|35177.84
22:08:45|35177.84
22:08:46|35177.84
22:08:48|35177.84
22:08:49|35177.84
22:08:49|35177.84
22:08:50|35177.84
22:08:52|35177.84
22:08:52|35183.64
22:08:53|35185.08
22:08:54|35191.5
22:08:56|35191.5
22:08:57|35181.37
22:08:57|35160.78
22:08:58|35146.06
22:08:59|35172.42
22:09:00|35172.42
22:09:01|35172.42
22:09:02|35172.42
22:09:03|35172.42
22:09:05|35172.42
22:09:07|35172.42
22:09:08|35176.94
22:09:08|35176.94
22:09:10|35169.31
22:09:11|35169.31
22:09:11|35169.31
22:09:12|35169.31
22:09:14|35169.31
22:09:14|35169.31
22:09:15|35178.33
22:09:16|35171.32
22:09:17|35192.15
22:09:18|35192.15
22:09:19|35192.15
22:09:20|35192.15
22:09:21|35192.15
22:09:22|35192.15
22:09:24|35192.15
22:09:25|35192.15
22:09:27|35192.15
22:09:29|35192.15
22:09:29|35149.36
22:09:30|35149.36
22:09:32|35157.19
22:09:33|35147.69
22:09:34|35150.44
22:09:35|35150.44
22:09:36|35150.44
22:09:37|35156.1
22:09:38|35156.14
22:09:39|35158.75
22:09:40|35170.69
22:09:41|35170.69
22:09:42|35170.69
22:09:44|35170.69
22:09:45|35170.76
22:09:46|35168.3
22:09:48|35168.3
22:09:50|35168.3
22:09:51|35168.3
22:09:52|35168.3
22:09:52|35168.3
22:09:53|35168.3
22:09:55|35168.3
22:09:56|35168.3
22:09:56|35168.3
22:09:58|35168.3
22:09:59|35168.3
22:10:00|35168.3
22:10:01|35168.3
22:10:02|35168.3
22:10:03|35168.3
22:10:03|35168.3
22:10:04|35168.3
22:10:05|35186.55
22:10:07|35189.56
22:10:08|35189.56
22:10:09|35189.56
22:10:09|35189.56
22:10:11|35189.56
22:10:12|35224.28
22:10:13|35224.28
22:10:14|35233.58
22:10:15|35229.67
22:10:16|35241.04
22:10:17|35241.04
22:10:18|35241.04
22:10:19|35221.49
22:10:20|35221.49
22:10:21|35221.49
22:10:22|35221.49
22:10:23|35211.43
22:10:24|35211.43
22:10:25|35201.71
22:10:27|35201.71
22:10:27|35201.71
22:10:29|35201.71
22:10:30|35201.71
22:10:30|35201.71
22:10:33|35201.71
22:10:33|35201.71
22:10:34|35202.79
22:10:36|35197.23
22:10:37|35197.23
22:10:38|35197.39
22:10:39|35196.81
22:10:41|35196.81
22:10:42|35196.81
22:10:44|35196.81
22:10:45|35195.72
22:10:45|35195.72
22:10:47|35195.72
22:10:48|35195.72
22:10:48|35195.72
22:10:50|35195.95
22:10:51|35195.95
22:10:52|35195.95
22:10:52|35195.95
22:10:54|35195.95
22:10:55|35195.95
22:10:56|35195.95
22:10:57|35195.95
22:10:57|35195.95
22:10:58|35195.95
22:10:59|35199.15
22:11:01|35199.15
22:11:02|35199.15
22:11:04|35199.15
22:11:05|35199.15
22:11:06|35199.15
22:11:07|35199.15
22:11:08|35199.15
22:11:09|35199.15
22:11:10|35199.15
22:11:11|35199.15
22:11:12|35197.14
22:11:13|35197.14
22:11:14|35201.44
22:11:15|35201.44
22:11:16|35201.44
22:11:17|35201.44
22:11:18|35201.44
22:11:19|35201.44
22:11:20|35201.44
22:11:21|35205.34
22:11:22|35205.34
22:11:23|35205.34
22:11:24|35205.31
22:11:25|35205.31
22:11:27|35203.46
22:11:29|35202.81
22:11:29|35202.81
22:11:30|35202.81
22:11:31|35202.81
22:11:33|35202.49
22:11:35|35202.4
22:11:35|35202.4
22:11:37|35202.4
22:11:39|35197.73
22:11:41|35203.46
22:11:41|35203.46
22:11:42|35203.46
22:11:44|35200.31
22:11:45|35187.11
22:11:46|35196.4
22:11:47|35195.92
22:11:48|35190.97
22:11:49|35195.83
22:11:50|35191.08
22:11:51|35191.03
22:11:52|35189.25
22:11:53|35189.24
22:11:54|35185.31
22:11:55|35184.69
22:11:56|35184.69
22:11:57|35180.5
22:11:58|35172.89
22:11:59|35173.77
22:12:00|35172.81
22:12:01|35172.81
22:12:02|35177.21
22:12:03|35182.13
22:12:04|35182.13
22:12:05|35182.13
22:12:06|35182.13
22:12:07|35182.13
22:12:08|35182.13
22:12:10|35182.13
22:12:10|35182.13
22:12:12|35180.04
22:12:12|35180.04
22:12:13|35180.04
22:12:15|35176.62
22:12:16|35176.62
22:12:17|35180.13
22:12:18|35180.13
22:12:19|35180.13
22:12:20|35180.13
22:12:21|35180.13
22:12:22|35180.13
22:12:22|35180.13
22:12:24|35175.05
22:12:24|35175.05
22:12:25|35175.05
22:12:27|35175.05
22:12:28|35174.31
22:12:30|35183.77
22:12:31|35183.77
22:12:33|35183.77
22:12:33|35183.77
22:12:35|35184.
22:12:37|35184.
22:12:37|35184.
22:12:38|35185.23
22:12:40|35183.77
22:12:40|35183.77
22:12:42|35183.77
22:12:44|35183.77
22:12:45|35183.77
22:12:46|35183.77
22:12:47|35183.77
22:12:48|35183.77
22:12:49|35183.77
22:12:50|35183.77
22:12:51|35181.54
22:12:52|35181.54
22:12:53|35181.54
22:12:54|35170.66
22:12:55|35170.66
22:12:56|35170.04
22:12:57|35170.04
22:12:58|35170.04
22:12:59|35170.
22:13:00|35170.
22:13:01|35164.96
22:13:02|35164.96
22:13:03|35164.96
22:13:04|35162.07
22:13:05|35162.07
22:13:06|35162.07
22:13:07|35162.07
22:13:08|35169.47
22:13:09|35169.47
22:13:10|35169.47
22:13:11|35169.47
22:13:12|35180.59
22:13:13|35189.01
22:13:14|35194.73
22:13:15|35188.35
22:13:17|35188.35
22:13:18|35195.56
22:13:18|35195.56
22:13:19|35185.84
22:13:20|35185.84
22:13:21|35185.84
22:13:22|35185.84
22:13:23|35179.9
22:13:25|35179.9
22:13:27|35186.67
22:13:28|35181.02
22:13:29|35181.02
22:13:31|35185.33
22:13:33|35185.33
22:13:34|35185.33
22:13:35|35185.33
22:13:36|35185.33
22:13:37|35185.33
22:13:38|35185.33
22:13:40|35185.33
22:13:41|35185.33
22:13:43|35185.33
22:13:44|35185.33
22:13:44|35185.33
22:13:45|35185.33
22:13:47|35185.33
22:13:47|35185.33
22:13:49|35185.33
22:13:50|35185.33
22:13:51|35185.33
22:13:52|35185.33
22:13:53|35185.33
22:13:54|35185.33
22:13:55|35185.33
22:13:56|35185.33
22:13:57|35185.33
22:13:58|35190.24
22:13:59|35192.78
22:14:00|35192.78
22:14:01|35192.78
22:14:02|35192.78
22:14:03|35192.78
22:14:04|35192.78
22:14:05|35192.53
22:14:06|35190.7
22:14:07|35190.7
22:14:08|35191.72
22:14:10|35191.72
22:14:12|35191.72
22:14:12|35191.72
22:14:14|35191.72
22:14:14|35192.62
22:14:15|35192.62
22:14:16|35192.62
22:14:17|35192.62
22:14:18|35192.62
22:14:19|35192.62
22:14:20|35192.62
22:14:21|35190.98
22:14:22|35189.81
22:14:23|35189.81
22:14:24|35189.81
22:14:25|35189.81
22:14:26|35191.32
22:14:27|35191.32
22:14:29|35195.23
22:14:31|35193.14
22:14:32|35193.14
22:14:34|35191.58
22:14:34|35187.33
22:14:36|35187.33
22:14:37|35187.33
22:14:37|35187.33
22:14:38|35187.33
22:14:39|35187.33
22:14:40|35187.33
22:14:42|35187.33
22:14:43|35194.97
22:14:44|35200.
22:14:46|35200.
22:14:47|35200.
22:14:48|35200.
22:14:48|35200.
22:14:50|35200.
22:14:50|35202.53
22:14:52|35202.53
22:14:52|35202.53
22:14:53|35204.54
22:14:55|35204.54
22:14:56|35204.54
22:14:56|35204.54
22:14:57|35204.54
22:14:59|35204.99
22:14:59|35204.99
22:15:00|35204.99
22:15:01|35204.99
22:15:03|35204.99
22:15:04|35204.99
22:15:05|35204.99
22:15:06|35207.74
22:15:07|35207.74
22:15:08|35207.74
22:15:09|35207.74
22:15:10|35207.74
22:15:11|35215.73
22:15:12|35215.73
22:15:13|35215.73
22:15:14|35215.73
22:15:15|35215.73
22:15:17|35215.73
22:15:18|35210.93
22:15:19|35210.93
22:15:20|35210.54
22:15:21|35210.96
22:15:21|35210.96
22:15:23|35218.1
22:15:25|35218.06
22:15:26|35218.06
22:15:27|35218.06
22:15:28|35218.06
22:15:30|35220.29
22:15:32|35220.29
22:15:34|35220.29
22:15:35|35220.29
22:15:37|35233.63
22:15:38|35233.63
22:15:38|35233.63
22:15:40|35233.63
22:15:41|35233.63
22:15:42|35233.63
22:15:43|35233.63
22:15:44|35233.63
22:15:45|35233.63
22:15:46|35233.63
22:15:47|35233.63
22:15:49|35233.63
22:15:49|35233.63
22:15:50|35233.63
22:15:52|35233.63
22:15:54|35233.63
22:15:54|35233.63
22:15:55|35233.63
22:15:56|35233.63
22:15:57|35256.29
22:15:58|35256.29
22:15:59|35256.29
22:16:01|35260.
22:16:02|35260.
22:16:03|35260.
22:16:03|35260.
22:16:05|35260.
22:16:05|35260.
22:16:08|35260.
22:16:09|35260.
22:16:10|35260.
22:16:11|35264.82
22:16:11|35264.82
22:16:12|35264.82
22:16:14|35264.65
22:16:15|35264.65
22:16:15|35259.52
22:16:17|35250.32
22:16:18|35248.85
22:16:19|35248.85
22:16:19|35248.85
22:16:21|35248.85
22:16:22|35248.85
22:16:23|35248.85
22:16:23|35248.85
22:16:25|35235.77
22:16:25|35237.36
22:16:27|35231.46
22:16:28|35226.92
22:16:29|35226.92
22:16:31|35226.92
22:16:32|35226.92
22:16:33|35218.09
22:16:34|35223.13
22:16:35|35223.13
22:16:37|35219.68
22:16:39|35222.64
22:16:39|35222.64
22:16:40|35222.64
22:16:41|35207.75
22:16:44|35207.75
22:16:44|35209.02
22:16:45|35208.63
22:16:46|35204.43
22:16:48|35201.17
22:16:48|35196.43
22:16:49|35191.37
22:16:51|35191.89
22:16:51|35189.81
22:16:52|35186.16
22:16:54|35185.66
22:16:55|35185.66
22:16:56|35185.66
22:16:57|35169.82
22:16:58|35174.14
22:16:59|35174.14
22:17:00|35177.29
22:17:01|35173.86
22:17:02|35173.86
22:17:03|35173.86
22:17:04|35173.86
22:17:05|35168.88
22:17:06|35168.88
22:17:08|35168.88
22:17:08|35164.69
22:17:09|35160.16
22:17:10|35157.75
22:17:11|35157.75
22:17:12|35150.
22:17:13|35151.31
22:17:14|35142.55
22:17:15|35148.34
22:17:16|35149.64
22:17:17|35149.64
22:17:18|35142.17
22:17:19|35143.55
22:17:21|35143.55
22:17:22|35143.55
22:17:23|35146.13
22:17:24|35146.13
22:17:25|35146.13
22:17:26|35146.13
22:17:27|35146.13
22:17:28|35146.13
22:17:29|35146.13
22:17:30|35149.82
22:17:31|35149.82
22:17:33|35144.77
22:17:33|35157.35
22:17:36|35157.35
22:17:36|35157.35
22:17:38|35157.35
22:17:39|35157.35
22:17:40|35157.35
22:17:42|35157.35
22:17:43|35178.4
22:17:44|35181.65
22:17:45|35181.61
22:17:46|35181.61
22:17:46|35181.61
22:17:47|35175.33
22:17:49|35175.33
22:17:50|35175.33
22:17:51|35175.33
22:17:52|35178.81
22:17:52|35178.81
22:17:53|35178.81
22:17:55|35178.81
22:17:55|35179.18
22:17:57|35179.18
22:17:57|35179.18
22:17:59|35179.18
22:18:00|35179.18
22:18:02|35181.23
22:18:03|35181.23
22:18:04|35181.23
22:18:05|35181.23
22:18:06|35181.23
22:18:06|35181.23
22:18:08|35181.23
22:18:09|35181.23
22:18:09|35181.23
22:18:10|35181.23
22:18:12|35181.23
22:18:12|35181.23
22:18:13|35177.18
22:18:14|35177.18
22:18:16|35177.18
22:18:17|35177.18
22:18:18|35177.18
22:18:18|35177.18
22:18:19|35180.5
22:18:21|35180.5
22:18:23|35180.5
22:18:23|35180.5
22:18:24|35180.5
22:18:26|35180.5
22:18:27|35180.5
22:18:28|35179.68
22:18:29|35179.68
22:18:30|35179.68
22:18:31|35179.68
22:18:32|35189.82
22:18:33|35189.82
22:18:35|35189.82
22:18:36|35189.82
22:18:37|35189.82
22:18:38|35189.82
22:18:39|35189.82
22:18:39|35189.82
22:18:41|35190.83
22:18:41|35190.83
22:18:43|35191.13
22:18:44|35191.13
22:18:44|35191.13
22:18:45|35191.13
22:18:47|35191.13
22:18:48|35191.13
22:18:49|35201.27
22:18:50|35201.27
22:18:50|35201.27
22:18:52|35201.27
22:18:53|35201.27
22:18:54|35201.27
22:18:55|35201.27
22:18:55|35201.27
22:18:57|35202.25
22:18:58|35202.25
22:18:59|35201.28
22:19:00|35201.28
22:19:01|35201.28
22:19:01|35202.04
22:19:03|35202.04
22:19:04|35202.04
22:19:04|35202.04
22:19:06|35204.28
22:19:07|35204.28
22:19:08|35204.28
22:19:08|35204.28
22:19:10|35204.28
22:19:11|35204.28
22:19:12|35204.28
22:19:13|35204.28
22:19:15|35202.09
22:19:15|35202.09
22:19:16|35202.09
22:19:18|35202.09
22:19:18|35202.09
22:19:19|35202.09
22:19:21|35206.13
22:19:21|35206.13
22:19:22|35206.13
22:19:23|35206.13
22:19:25|35206.55
22:19:25|35202.84
22:19:26|35206.55
22:19:27|35206.55
22:19:29|35206.55
22:19:30|35206.55
22:19:31|35217.13
22:19:32|35217.13
22:19:33|35217.13
22:19:35|35217.13
22:19:37|35228.28
22:19:39|35228.08
22:19:40|35228.08
22:19:41|35228.08
22:19:41|35228.08
22:19:42|35226.79
22:19:44|35232.62
22:19:45|35232.62
22:19:47|35232.62
22:19:49|35232.62
22:19:49|35226.06
22:19:50|35234.35
22:19:51|35234.35
22:19:52|35234.35
22:19:53|35234.35
22:19:54|35234.35
22:19:55|35234.35
22:19:56|35234.37
22:19:57|35234.37
22:19:58|35234.37
22:19:59|35234.37
22:20:00|35234.37
22:20:01|35241.62
22:20:03|35241.62
22:20:03|35239.43
22:20:04|35239.43
22:20:06|35239.43
22:20:07|35239.43
22:20:08|35239.43
22:20:09|35237.95
22:20:10|35237.95
22:20:11|35237.95
22:20:12|35237.95
22:20:13|35237.95
22:20:14|35237.95
22:20:15|35237.95
22:20:16|35234.37
22:20:17|35231.31
22:20:18|35231.31
22:20:19|35231.31
22:20:20|35231.31
22:20:21|35231.31
22:20:22|35231.31
22:20:23|35222.37
22:20:24|35222.37
22:20:25|35221.12
22:20:26|35221.12
22:20:27|35221.12
22:20:28|35221.12
22:20:29|35220.61
22:20:30|35220.61
22:20:31|35220.61
22:20:32|35220.61
22:20:34|35220.61
22:20:35|35220.61
22:20:36|35220.61
22:20:37|35220.61
22:20:38|35213.65
22:20:39|35213.64
22:20:40|35213.64
22:20:41|35213.61
22:20:42|35213.61
22:20:43|35213.61
22:20:44|35213.46
22:20:45|35213.46
22:20:46|35214.02
22:20:47|35219.31
22:20:48|35219.31
22:20:49|35219.31
22:20:50|35219.31
22:20:51|35219.31
22:20:53|35230.63
22:20:54|35230.63
22:20:55|35230.63
22:20:56|35230.63
22:20:57|35230.63
22:20:58|35230.63
22:20:59|35230.63
22:21:00|35249.28
22:21:01|35249.28
22:21:02|35257.64
22:21:03|35265.71
22:21:04|35267.02
22:21:05|35267.02
22:21:06|35274.99
22:21:07|35274.99
22:21:08|35274.99
22:21:09|35274.99
22:21:10|35274.99
22:21:11|35285.52
22:21:12|35285.38
22:21:13|35285.11
22:21:14|35285.11
22:21:15|35285.11
22:21:16|35294.29
22:21:17|35294.29
22:21:18|35294.29
22:21:19|35294.29
22:21:20|35294.29
22:21:21|35294.29
22:21:22|35294.29
22:21:23|35295.15
22:21:24|35296.76
22:21:25|35299.4
22:21:26|35299.27
22:21:27|35299.27
22:21:28|35299.27
22:21:29|35299.27
22:21:30|35299.27
22:21:31|35292.5
22:21:32|35288.57
22:21:33|35288.57
22:21:34|35288.57
22:21:35|35283.15
22:21:37|35283.15
22:21:37|35283.15
22:21:39|35283.15
22:21:41|35273.97
22:21:42|35273.97
22:21:42|35273.97
22:21:43|35273.97
22:21:45|35280.26
22:21:46|35280.26
22:21:47|35274.96
22:21:48|35274.96
22:21:50|35275.33
22:21:51|35275.33
22:21:51|35276.96
22:21:53|35276.96
22:21:54|35276.96
22:21:55|35276.96
22:21:56|35276.96
22:21:57|35276.96
22:21:58|35276.96
22:21:59|35276.96
22:22:00|35276.96
22:22:01|35280.09
22:22:02|35280.18
22:22:03|35280.18
22:22:04|35280.18
22:22:05|35280.18
22:22:06|35280.18
22:22:07|35280.18
22:22:08|35280.18
22:22:09|35280.18
22:22:10|35280.18
22:22:12|35280.18
22:22:12|35280.18
22:22:13|35280.18
22:22:15|35280.18
22:22:15|35280.18
22:22:16|35280.18
22:22:17|35280.18
22:22:18|35280.18
22:22:20|35280.18
22:22:20|35280.18
22:22:22|35280.18
22:22:23|35280.18
22:22:25|35280.18
22:22:25|35280.18
22:22:26|35280.18
22:22:28|35280.18
22:22:29|35280.18
22:22:30|35280.18
22:22:31|35280.18
22:22:32|35280.18
22:22:33|35280.18
22:22:34|35280.18
22:22:35|35280.18
22:22:36|35280.18
22:22:37|35280.18
22:22:38|35280.18
22:22:39|35280.18
22:22:40|35280.18
22:22:42|35280.18
22:22:43|35280.18
22:22:43|35280.18
22:22:46|35280.18
22:22:46|35280.18
22:22:48|35275.68
22:22:48|35275.68
22:22:50|35275.68
22:22:51|35275.68
22:22:52|35275.35
22:22:53|35275.35
22:22:54|35275.35
22:22:55|35275.35
22:22:56|35275.35
22:22:57|35275.35
22:22:58|35275.35
22:22:59|35275.35
22:23:00|35275.35
22:23:01|35275.35
22:23:02|35275.35
22:23:03|35275.35
22:23:04|35275.35
22:23:05|35275.35
22:23:07|35275.35
22:23:08|35265.32
22:23:09|35265.32
22:23:11|35269.5
22:23:12|35269.5
22:23:13|35269.5
22:23:14|35269.5
22:23:16|35269.5
22:23:16|35269.5
22:23:17|35269.5
22:23:18|35269.5
22:23:20|35269.5
22:23:21|35269.5
22:23:22|35269.5
22:23:23|35269.5
22:23:23|35269.5
22:23:24|35270.01
22:23:26|35270.01
22:23:26|35270.01
22:23:28|35270.01
22:23:28|35270.01
22:23:30|35270.01
22:23:30|35270.01
22:23:32|35270.01
22:23:32|35270.01
22:23:33|35270.01
22:23:35|35270.01
22:23:35|35270.01
22:23:36|35270.01
22:23:37|35270.01
22:23:40|35270.01
22:23:41|35270.01
22:23:43|35270.08
22:23:43|35270.08
22:23:45|35270.08
22:23:45|35279.99
22:23:46|35274.12
22:23:48|35274.12
22:23:50|35274.12
22:23:50|35274.12
22:23:51|35274.12
22:23:52|35274.12
22:23:53|35274.12
22:23:54|35274.12
22:23:55|35274.12
22:23:56|35274.12
22:23:57|35274.12
22:23:58|35274.12
22:23:59|35274.12
22:24:00|35274.12
22:24:02|35279.99
22:24:02|35274.95
22:24:03|35274.95
22:24:05|35274.95
22:24:06|35274.95
22:24:07|35274.95
22:24:08|35274.95
22:24:10|35274.95
22:24:11|35274.95
22:24:13|35274.95
22:24:13|35274.95
22:24:14|35274.95
22:24:16|35275.28
22:24:17|35275.28
22:24:18|35279.64
22:24:18|35279.64
22:24:19|35279.64
22:24:20|35279.64
22:24:22|35279.64
22:24:22|35279.64
22:24:24|35278.91
22:24:25|35279.63
22:24:26|35279.63
22:24:27|35279.63
22:24:28|35279.63
22:24:29|35279.57
22:24:30|35279.57
22:24:31|35279.57
22:24:32|35279.57
22:24:33|35279.57
22:24:34|35279.57
22:24:35|35279.57
22:24:36|35279.6
22:24:37|35279.6
22:24:38|35279.6
22:24:39|35279.6
22:24:41|35279.69
22:24:43|35279.69
22:24:43|35279.69
22:24:46|35279.69
22:24:46|35279.69
22:24:47|35279.66
22:24:48|35279.66
22:24:49|35279.66
22:24:51|35279.66
22:24:52|35279.66
22:24:53|35279.66
22:24:54|35279.66
22:24:55|35279.66
22:24:56|35279.66
22:24:57|35280.
22:24:58|35280.
22:24:59|35280.
22:25:00|35280.
22:25:01|35280.
22:25:03|35280.
22:25:05|35280.
22:25:06|35280.
22:25:07|35279.99
22:25:09|35280.
22:25:10|35280.
22:25:12|35280.
22:25:13|35280.
22:25:14|35280.
22:25:14|35280.
22:25:16|35280.
22:25:16|35280.
22:25:18|35280.
22:25:19|35280.
22:25:19|35280.
22:25:21|35275.88
22:25:21|35277.73
22:25:23|35277.73
22:25:24|35277.73
22:25:25|35279.32
22:25:26|35279.32
22:25:27|35279.32
22:25:28|35279.32
22:25:29|35279.32
22:25:29|35280.
22:25:32|35285.31
22:25:33|35285.31
22:25:34|35285.31
22:25:35|35285.31
22:25:36|35285.31
22:25:37|35292.73
22:25:38|35292.73
22:25:39|35292.73
22:25:40|35292.73
22:25:42|35292.73
22:25:43|35296.99
22:25:44|35296.99
22:25:45|35300.
22:25:46|35300.
22:25:46|35300.
22:25:48|35300.
22:25:48|35300.
22:25:50|35311.69
22:25:51|35311.69
22:25:52|35311.47
22:25:53|35316.64
22:25:54|35321.33
22:25:55|35321.33
22:25:56|35322.49
22:25:57|35321.06
22:25:58|35321.06
22:25:59|35321.06
22:26:00|35321.06
22:26:01|35321.06
22:26:03|35321.06
22:26:04|35321.06
22:26:05|35321.06
22:26:06|35321.06
22:26:06|35317.11
22:26:07|35316.31
22:26:10|35316.31
22:26:10|35303.53
22:26:11|35303.53
22:26:13|35305.69
22:26:14|35305.69
22:26:15|35305.69
22:26:16|35305.69
22:26:18|35305.69
22:26:19|35300.65
22:26:21|35299.11
22:26:21|35299.11
22:26:22|35301.
22:26:24|35301.
22:26:24|35301.
22:26:26|35293.76
22:26:27|35293.96
22:26:28|35293.96
22:26:30|35293.96
22:26:30|35293.96
22:26:31|35293.96
22:26:32|35293.96
22:26:33|35293.96
22:26:34|35293.96
22:26:35|35288.89
22:26:36|35288.89
22:26:37|35288.89
22:26:39|35288.89
22:26:39|35286.1
22:26:41|35300.35
22:26:42|35300.35
22:26:43|35300.35
22:26:45|35300.35
22:26:46|35300.35
22:26:46|35300.35
22:26:47|35300.35
22:26:48|35298.64
22:26:49|35298.64
22:26:50|35298.64
22:26:53|35298.64
22:26:53|35298.64
22:26:55|35298.64
22:26:55|35298.64
22:26:57|35298.64
22:26:58|35298.64
22:26:59|35298.64
22:27:01|35298.64
22:27:02|35297.24
22:27:03|35297.24
22:27:04|35297.24
22:27:05|35297.24
22:27:05|35297.24
22:27:07|35297.24
22:27:08|35297.24
22:27:10|35297.24
22:27:10|35297.24
22:27:11|35297.24
22:27:12|35297.24
22:27:14|35297.24
22:27:14|35297.24
22:27:16|35297.24
22:27:17|35292.51
22:27:18|35292.51
22:27:19|35292.51
22:27:20|35292.51
22:27:21|35292.51
22:27:22|35292.51
22:27:24|35292.51
22:27:25|35292.51
22:27:26|35292.51
22:27:27|35292.51
22:27:28|35292.51
22:27:29|35280.58
22:27:30|35280.58
22:27:31|35280.58
22:27:32|35280.58
22:27:33|35280.58
22:27:34|35280.58
22:27:35|35280.58
22:27:35|35280.58
22:27:37|35280.58
22:27:38|35280.58
22:27:39|35280.58
22:27:39|35280.58
22:27:41|35280.58
22:27:43|35272.51
22:27:43|35272.51
22:27:45|35272.51
22:27:46|35272.51
22:27:46|35275.94
22:27:48|35275.94
22:27:48|35277.53
22:27:49|35277.53
22:27:50|35277.53
22:27:52|35277.53
22:27:52|35277.53
22:27:53|35277.53
22:27:54|35259.86
22:27:55|35259.07
22:27:56|35257.37
22:27:59|35257.37
22:28:00|35257.37
22:28:01|35257.37
22:28:02|35257.37
22:28:02|35257.37
22:28:04|35257.37
22:28:04|35257.37
22:28:06|35257.37
22:28:08|35257.37
22:28:09|35252.26
22:28:09|35252.26
22:28:12|35237.27
22:28:12|35237.27
22:28:13|35237.27
22:28:14|35237.27
22:28:15|35237.27
22:28:16|35237.27
22:28:18|35237.27
22:28:19|35237.27
22:28:19|35237.27
22:28:21|35238.72
22:28:21|35238.72
22:28:22|35238.72
22:28:23|35238.72
22:28:24|35238.72
22:28:26|35238.75
22:28:26|35238.75
22:28:27|35238.75
22:28:28|35238.75
22:28:29|35238.75
22:28:30|35238.75
22:28:31|35238.75
22:28:32|35238.75
22:28:34|35238.75
22:28:35|35238.72
22:28:36|35238.72
22:28:37|35238.72
22:28:38|35238.72
22:28:39|35238.72
22:28:40|35238.72
22:28:41|35238.72
22:28:42|35238.72
22:28:44|35238.72
22:28:45|35238.72
22:28:46|35238.72
22:28:47|35238.72
22:28:48|35238.72
22:28:49|35238.72
22:28:50|35238.72
22:28:51|35228.76
22:28:52|35228.76
22:28:53|35228.76
22:28:54|35229.1
22:28:56|35229.1
22:28:57|35229.1
22:28:58|35229.1
22:28:59|35229.1
22:29:00|35229.1
22:29:01|35229.1
22:29:01|35229.1
22:29:04|35227.61
22:29:05|35227.61
22:29:06|35227.61
22:29:07|35227.61
22:29:08|35227.61
22:29:09|35227.61
22:29:11|35227.61
22:29:12|35227.61
22:29:14|35227.61
22:29:16|35228.76
22:29:16|35237.82
22:29:17|35237.85
22:29:18|35237.85
22:29:19|35237.85
22:29:21|35237.85
22:29:22|35237.85
22:29:24|35237.85
22:29:24|35237.85
22:29:26|35237.85
22:29:27|35237.85
22:29:28|35237.85
22:29:29|35237.85
22:29:31|35245.68
22:29:31|35243.66
22:29:33|35243.66
22:29:34|35243.66
22:29:34|35239.46
22:29:35|35239.46
22:29:36|35239.46
22:29:37|35239.46
22:29:38|35239.46
22:29:39|35239.46
22:29:40|35239.46
22:29:41|35239.46
22:29:42|35239.46
22:29:43|35239.46
22:29:44|35245.56
22:29:45|35245.56
22:29:47|35244.72
22:29:48|35244.72
22:29:49|35244.72
22:29:50|35244.72
22:29:51|35244.72
22:29:52|35244.72
22:29:53|35244.72
22:29:54|35239.39
22:29:54|35239.39
22:29:55|35239.39
22:29:57|35246.85
22:29:58|35246.85
22:29:59|35246.85
22:29:59|35246.85
22:30:01|35246.85
22:30:02|35242.45
22:30:03|35240.25
22:30:04|35240.25
22:30:06|35240.25
22:30:08|35243.04
22:30:10|35243.04
22:30:11|35243.04
22:30:12|35243.04
22:30:12|35243.04
22:30:14|35243.04
22:30:15|35243.04
22:30:16|35243.04
22:30:17|35243.04
22:30:17|35243.04
22:30:19|35247.34
22:30:20|35250.09
22:30:21|35250.09
22:30:21|35250.09
22:30:23|35250.09
22:30:23|35250.09
22:30:24|35245.91
22:30:25|35245.48
22:30:27|35245.48
22:30:27|35245.48
22:30:29|35245.48
22:30:30|35245.48
22:30:30|35245.48
22:30:31|35245.48
22:30:33|35245.48
22:30:34|35250.02
22:30:36|35250.02
22:30:36|35250.02
22:30:37|35250.02
22:30:38|35250.02
22:30:39|35250.02
22:30:40|35262.7
22:30:41|35262.7
22:30:43|35262.7
22:30:44|35264.51
22:30:46|35264.51
22:30:48|35264.51
22:30:49|35264.51
22:30:50|35264.51
22:30:51|35264.51
22:30:52|35264.51
22:30:54|35271.82
22:30:56|35271.82
22:30:56|35271.63
22:30:57|35271.63
22:30:59|35271.63
22:31:00|35271.63
22:31:01|35271.63
22:31:03|35271.63
22:31:04|35271.63
22:31:05|35285.9
22:31:06|35285.9
22:31:07|35285.9
22:31:08|35285.9
22:31:09|35285.9
22:31:10|35285.9
22:31:11|35285.9
22:31:12|35289.47
22:31:13|35289.47
22:31:14|35289.47
22:31:15|35289.47
22:31:17|35289.47
22:31:18|35289.47
22:31:19|35289.47
22:31:20|35289.47
22:31:21|35290.71
22:31:22|35290.71
22:31:23|35290.71
22:31:24|35290.71
22:31:25|35290.71
22:31:26|35290.32
22:31:27|35289.88
22:31:28|35283.81
22:31:29|35283.81
22:31:30|35283.81
22:31:31|35283.81
22:31:32|35283.81
22:31:34|35283.81
22:31:34|35283.81
22:31:35|35283.81
22:31:36|35283.81
22:31:37|35283.81
22:31:39|35290.41
22:31:40|35290.41
22:31:41|35290.41
22:31:42|35290.41
22:31:43|35290.41
22:31:44|35290.41
22:31:45|35290.41
22:31:46|35290.41
22:31:48|35290.41
22:31:48|35290.41
22:31:50|35282.75
22:31:52|35283.09
22:31:53|35283.09
22:31:54|35290.13
22:31:55|35290.13
22:31:56|35291.34
22:31:57|35291.34
22:31:59|35291.34
22:31:59|35291.34
22:32:01|35281.05
22:32:02|35281.05
22:32:02|35281.05
22:32:05|35281.05
22:32:07|35281.69
22:32:07|35281.69
22:32:09|35291.55
22:32:10|35291.55
22:32:11|35291.55
22:32:12|35291.55
22:32:13|35291.55
22:32:14|35291.55
22:32:15|35291.55
22:32:16|35291.55
22:32:17|35293.53
22:32:18|35293.53
22:32:19|35293.53
22:32:21|35293.53
22:32:22|35293.53
22:32:22|35297.14
22:32:23|35297.14
22:32:25|35297.14
22:32:25|35297.14
22:32:26|35297.14
22:32:28|35297.14
22:32:28|35295.28
22:32:30|35295.28
22:32:31|35295.28
22:32:31|35284.17
22:32:34|35284.17
22:32:34|35284.17
22:32:35|35284.17
22:32:37|35284.17
22:32:38|35284.17
22:32:38|35284.17
22:32:40|35302.09
22:32:41|35302.09
22:32:41|35302.09
22:32:43|35302.09
22:32:44|35302.09
22:32:44|35302.09
22:32:47|35302.09
22:32:48|35302.09
22:32:50|35302.09
22:32:50|35302.09
22:32:52|35302.09
22:32:53|35302.09
22:32:55|35302.09
22:32:55|35302.09
22:32:56|35302.09
22:32:57|35302.09
22:32:58|35302.09
22:33:01|35302.09
22:33:01|35302.09
22:33:02|35302.09
22:33:04|35302.09
22:33:05|35300.66
22:33:06|35279.82
22:33:07|35279.82
22:33:08|35279.82
22:33:09|35279.82
22:33:10|35279.82
22:33:11|35279.82
22:33:13|35274.77
22:33:14|35274.77
22:33:15|35274.77
22:33:15|35274.77
22:33:16|35274.77
22:33:18|35274.77
22:33:19|35274.77
22:33:20|35274.77
22:33:21|35274.77
22:33:22|35274.77
22:33:23|35272.09
22:33:23|35272.09
22:33:25|35272.09
22:33:26|35272.09
22:33:27|35272.09
22:33:27|35272.09
22:33:29|35272.09
22:33:29|35272.09
22:33:31|35272.09
22:33:32|35272.09
22:33:33|35274.21
22:33:34|35274.21
22:33:35|35274.21
22:33:35|35279.94
22:33:36|35280.26
22:33:38|35280.26
22:33:39|35281.06
22:33:39|35281.31
22:33:41|35281.31
22:33:42|35276.71
22:33:42|35276.71
22:33:43|35276.71
22:33:45|35276.71
22:33:46|35276.69
22:33:46|35276.69
22:33:49|35276.69
22:33:51|35276.69
22:33:51|35278.39
22:33:52|35278.39
22:33:54|35278.39
22:33:55|35279.54
22:33:56|35279.54
22:33:57|35279.54
22:33:59|35279.54
22:34:00|35279.54
22:34:00|35279.54
22:34:02|35279.54
22:34:04|35279.54
22:34:05|35279.54
22:34:06|35279.54
22:34:08|35274.42
22:34:09|35279.04
22:34:10|35279.04
22:34:11|35279.04
22:34:11|35278.67
22:34:13|35278.67
22:34:14|35278.67
22:34:16|35278.67
22:34:17|35278.67
22:34:19|35278.84
22:34:19|35278.84
22:34:21|35278.84
22:34:22|35272.08
22:34:23|35272.08
22:34:24|35272.08
22:34:24|35272.08
22:34:26|35272.08
22:34:27|35272.08
22:34:28|35281.08
22:34:28|35281.08
22:34:29|35281.08
22:34:30|35281.08
22:34:31|35281.08
22:34:33|35281.08
22:34:34|35281.08
22:34:34|35281.08
22:34:36|35279.4
22:34:37|35272.84
22:34:37|35272.84
22:34:40|35272.84
22:34:40|35272.84
22:34:41|35272.84
22:34:42|35279.54
22:34:43|35279.54
22:34:44|35279.54
22:34:45|35279.54
22:34:46|35279.54
22:34:47|35279.54
22:34:48|35279.54
22:34:50|35279.54
22:34:51|35279.54
22:34:52|35279.54
22:34:54|35279.54
22:34:55|35279.54
22:34:56|35279.54
22:34:57|35279.54
22:34:58|35279.54
22:34:59|35279.54
22:35:00|35279.54
22:35:02|35279.53
22:35:04|35284.17
22:35:05|35284.17
22:35:06|35284.17
22:35:07|35284.17
22:35:07|35284.17
22:35:10|35283.96
22:35:10|35276.76
22:35:11|35283.96
22:35:12|35275.98
22:35:14|35277.84
22:35:15|35277.84
22:35:17|35277.84
22:35:18|35277.84
22:35:19|35284.17
22:35:19|35284.17
22:35:21|35284.17
22:35:22|35284.17
22:35:23|35284.17
22:35:24|35284.17
22:35:25|35284.17
22:35:26|35284.17
22:35:27|35284.17
22:35:28|35284.17
22:35:29|35284.17
22:35:29|35299.73
22:35:31|35299.73
22:35:32|35299.73
22:35:33|35299.73
22:35:34|35299.73
22:35:35|35299.73
22:35:36|35299.73
22:35:38|35299.45
22:35:39|35300.
22:35:39|35304.
22:35:40|35304.
22:35:41|35304.
22:35:42|35304.
22:35:43|35304.
22:35:45|35305.17
22:35:45|35316.08
22:35:46|35316.09
22:35:47|35316.09
22:35:48|35316.09
22:35:49|35316.09
22:35:50|35316.09
22:35:52|35316.09
22:35:54|35316.09
22:35:55|35316.09
22:35:56|35316.09
22:35:57|35316.09
22:35:58|35316.09
22:35:59|35316.09
22:36:00|35316.09
22:36:01|35316.09
22:36:02|35316.09
22:36:03|35316.09
22:36:05|35316.09
22:36:05|35316.09
22:36:07|35316.09
22:36:07|35316.09
22:36:09|35316.09
22:36:10|35316.09
22:36:11|35316.09
22:36:13|35316.09
22:36:13|35316.09
22:36:15|35316.09
22:36:15|35316.09
22:36:17|35316.09
22:36:19|35316.09
22:36:20|35316.09
22:36:21|35316.09
22:36:22|35316.09
22:36:23|35316.09
22:36:24|35316.09
22:36:25|35316.09
22:36:27|35316.09
22:36:28|35318.41
22:36:29|35318.41
22:36:30|35318.41
22:36:31|35318.41
22:36:32|35318.41
22:36:33|35318.41
22:36:34|35316.08
22:36:35|35316.08
22:36:36|35316.08
22:36:37|35316.08
22:36:38|35316.08
22:36:39|35316.08
22:36:40|35316.08
22:36:41|35307.6
22:36:42|35307.6
22:36:43|35307.6
22:36:45|35307.6
22:36:45|35307.6
22:36:47|35307.6
22:36:47|35307.6
22:36:48|35307.6
22:36:49|35307.6
22:36:50|35307.6
22:36:52|35307.6
22:36:54|35307.6
22:36:54|35307.6
22:36:56|35307.6
22:36:58|35307.6
22:36:58|35307.6
22:37:00|35307.6
22:37:01|35307.6
22:37:01|35307.6
22:37:04|35307.6
22:37:05|35307.6
22:37:06|35277.84
22:37:07|35269.54
22:37:08|35269.54
22:37:09|35269.54
22:37:09|35269.54
22:37:10|35270.54
22:37:11|35270.54
22:37:14|35270.54
22:37:14|35270.54
22:37:15|35270.54
22:37:17|35274.33
22:37:17|35274.33
22:37:18|35274.33
22:37:20|35264.11
22:37:21|35265.76
22:37:22|35265.2
22:37:24|35265.2
22:37:25|35265.2
22:37:26|35258.35
22:37:28|35258.35
22:37:29|35258.35
22:37:30|35258.35
22:37:31|35258.35
22:37:32|35258.35
22:37:33|35258.35
22:37:34|35258.35
22:37:35|35258.35
22:37:36|35258.35
22:37:37|35258.35
22:37:38|35258.35
22:37:39|35258.35
22:37:40|35258.35
22:37:41|35258.35
22:37:42|35258.35
22:37:43|35258.35
22:37:44|35258.35
22:37:45|35258.35
22:37:46|35258.35
22:37:47|35258.35
22:37:48|35258.35
22:37:49|35258.35
22:37:50|35258.4
22:37:52|35258.4
22:37:53|35258.4
22:37:55|35258.4
22:37:57|35258.4
22:37:57|35258.4
22:37:59|35258.4
22:38:00|35258.4
22:38:01|35258.4
22:38:02|35258.4
22:38:03|35258.4
22:38:04|35258.4
22:38:05|35258.4
22:38:07|35258.4
22:38:08|35259.93
22:38:09|35259.93
22:38:09|35259.23
22:38:11|35256.02
22:38:13|35256.02
22:38:14|35256.02
22:38:15|35256.02
22:38:16|35256.02
22:38:16|35256.02
22:38:17|35256.02
22:38:20|35256.02
22:38:20|35283.62
22:38:21|35283.62
22:38:22|35283.62
22:38:24|35283.62
22:38:25|35283.62
22:38:26|35283.62
22:38:27|35300.15
22:38:28|35300.15
22:38:29|35300.15
22:38:30|35300.15
22:38:31|35300.15
22:38:33|35302.12
22:38:34|35302.16
22:38:35|35302.16
22:38:36|35302.16
22:38:36|35302.16
22:38:38|35302.16
22:38:38|35302.16
22:38:40|35302.16
22:38:41|35317.67
22:38:41|35317.67
22:38:43|35317.67
22:38:44|35317.67
22:38:44|35317.67
22:38:45|35317.67
22:38:46|35317.67
22:38:48|35317.67
22:38:48|35317.67
22:38:50|35317.67
22:38:50|35317.67
22:38:52|35323.94
22:38:54|35323.94
22:38:54|35323.94
22:38:55|35326.7
22:38:57|35326.7
22:38:58|35318.46
22:38:59|35318.46
22:39:00|35318.46
22:39:01|35318.46
22:39:02|35318.46
22:39:03|35318.46
22:39:04|35318.46
22:39:05|35318.46
22:39:06|35318.46
22:39:07|35318.46
22:39:08|35318.46
22:39:09|35330.62
22:39:10|35330.62
22:39:12|35330.62
22:39:13|35330.62
22:39:14|35330.62
22:39:14|35330.62
22:39:16|35330.62
22:39:17|35330.62
22:39:19|35330.62
22:39:20|35330.62
22:39:21|35330.62
22:39:22|35330.62
22:39:22|35330.62
22:39:24|35330.62
22:39:25|35330.62
22:39:26|35330.62
22:39:26|35342.37
22:39:28|35342.32
22:39:29|35342.16
22:39:30|35342.16
22:39:31|35342.16
22:39:32|35342.38
22:39:33|35342.38
22:39:34|35342.38
22:39:36|35342.38
22:39:37|35342.38
22:39:38|35342.38
22:39:39|35342.38
22:39:40|35351.
22:39:41|35351.
22:39:42|35351.
22:39:43|35351.
22:39:44|35351.
22:39:45|35351.
22:39:46|35351.
22:39:47|35351.
22:39:48|35351.
22:39:49|35351.
22:39:50|35351.
22:39:51|35351.
22:39:52|35351.
22:39:53|35351.
22:39:54|35351.
22:39:55|35351.
22:39:56|35351.
22:39:58|35356.75
22:39:58|35356.75
22:40:00|35356.75
22:40:00|35356.75
22:40:02|35356.75
22:40:02|35356.75
22:40:04|35356.75
22:40:05|35356.75
22:40:06|35356.75
22:40:07|35356.73
22:40:08|35350.91
22:40:10|35350.91
22:40:10|35350.91
22:40:12|35350.91
22:40:12|35350.91
22:40:13|35350.91
22:40:15|35350.91
22:40:15|35350.91
22:40:17|35350.91
22:40:18|35350.91
22:40:19|35350.91
22:40:20|35350.91
22:40:20|35350.91
22:40:21|35350.91
22:40:24|35350.91
22:40:25|35350.91
22:40:26|35350.91
22:40:27|35350.91
22:40:28|35350.91
22:40:29|35350.91
22:40:30|35350.91
22:40:31|35350.91
22:40:33|35350.91
22:40:34|35348.
22:40:35|35348.
22:40:36|35348.
22:40:37|35348.
22:40:38|35348.
22:40:39|35340.36
22:40:40|35340.36
22:40:42|35340.36
22:40:42|35340.36
22:40:44|35340.36
22:40:45|35340.36
22:40:46|35340.36
22:40:47|35340.36
22:40:47|35340.36
22:40:48|35340.36
22:40:49|35340.36
22:40:51|35340.36
22:40:51|35340.36
22:40:52|35340.36
22:40:53|35340.36
22:40:56|35340.36
22:40:56|35340.36
22:40:57|35340.36
22:40:58|35340.36
22:41:00|35340.36
22:41:00|35340.36
22:41:01|35341.21
22:41:02|35341.21
22:41:03|35341.21
22:41:05|35341.21
22:41:05|35337.69
22:41:07|35337.69
22:41:08|35336.28
22:41:09|35336.28
22:41:10|35336.28
22:41:11|35336.28
22:41:12|35336.28
22:41:13|35336.28
22:41:14|35336.28
22:41:15|35336.28
22:41:16|35336.28
22:41:17|35336.28
22:41:18|35336.28
22:41:19|35338.32
22:41:20|35338.32
22:41:21|35338.32
22:41:23|35338.32
22:41:24|35338.32
22:41:25|35338.32
22:41:25|35338.32
22:41:28|35338.32
22:41:29|35338.32
22:41:29|35338.32
22:41:30|35338.32
22:41:31|35338.32
22:41:33|35338.32
22:41:33|35338.32
22:41:35|35338.32
22:41:36|35338.32
22:41:36|35344.43
22:41:38|35344.43
22:41:38|35341.48
22:41:39|35341.48
22:41:41|35341.48
22:41:42|35341.48
22:41:43|35341.48
22:41:44|35341.48
22:41:44|35341.48
22:41:45|35341.48
22:41:46|35341.48
22:41:48|35341.48
22:41:48|35341.48
22:41:50|35337.14
22:41:50|35337.14
22:41:52|35337.14
22:41:52|35337.14
22:41:54|35337.14
22:41:55|35337.14
22:41:56|35337.14
22:41:57|35337.14
22:41:59|35337.35
22:42:00|35337.35
22:42:00|35337.35
22:42:02|35337.35
22:42:03|35337.35
22:42:04|35337.35
22:42:06|35337.35
22:42:06|35337.05
22:42:08|35337.05
22:42:10|35337.05
22:42:10|35337.05
22:42:12|35337.05
22:42:13|35337.05
22:42:14|35337.05
22:42:16|35337.05
22:42:17|35337.05
22:42:18|35337.05
22:42:19|35337.05
22:42:20|35337.05
22:42:21|35337.05
22:42:22|35337.05
22:42:23|35337.05
22:42:23|35337.05
22:42:24|35337.05
22:42:26|35337.05
22:42:27|35337.05
22:42:28|35337.05
22:42:29|35337.05
22:42:30|35337.05
22:42:31|35337.05
22:42:32|35337.05
22:42:34|35328.64
22:42:34|35328.5
22:42:35|35326.94
22:42:36|35326.94
22:42:38|35326.94
22:42:39|35326.94
22:42:40|35326.94
22:42:41|35326.94
22:42:42|35326.94
22:42:43|35326.94
22:42:44|35326.94
22:42:45|35326.94
22:42:46|35326.94
22:42:47|35326.94
22:42:48|35326.94
22:42:49|35326.94
22:42:50|35326.94
22:42:51|35326.94
22:42:52|35326.94
22:42:53|35326.94
22:42:54|35330.02
22:42:55|35330.02
22:42:56|35330.02
22:42:58|35330.02
22:42:58|35330.02
22:42:59|35330.02
22:43:01|35330.02
22:43:02|35327.96
22:43:03|35327.96
22:43:04|35321.59
22:43:05|35321.59
22:43:06|35321.59
22:43:07|35321.59
22:43:09|35321.59
22:43:09|35321.59
22:43:10|35321.59
22:43:12|35321.59
22:43:13|35321.59
22:43:14|35319.86
22:43:16|35319.86
22:43:17|35319.86
22:43:18|35319.86
22:43:18|35319.86
22:43:20|35319.86
22:43:21|35319.86
22:43:22|35319.86
22:43:23|35319.86
22:43:24|35321.07
22:43:24|35321.07
22:43:27|35321.07
22:43:27|35321.07
22:43:29|35321.07
22:43:30|35321.07
22:43:30|35320.74
22:43:32|35320.74
22:43:32|35320.74
22:43:33|35320.74
22:43:35|35320.58
22:43:36|35320.58
22:43:37|35320.58
22:43:37|35320.58
22:43:38|35320.58
22:43:39|35320.58
22:43:41|35320.58
22:43:42|35320.58
22:43:42|35320.58
22:43:44|35320.58
22:43:44|35320.58
22:43:46|35320.58
22:43:47|35320.58
22:43:47|35320.58
22:43:48|35320.58
22:43:49|35320.58
22:43:51|35320.58
22:43:51|35320.58
22:43:53|35320.58
22:43:53|35320.58
22:43:54|35320.58
22:43:56|35320.58
22:43:56|35320.58
22:43:57|35320.58
22:43:58|35320.58
22:43:59|35320.58
22:44:01|35320.58
22:44:02|35320.58
22:44:04|35320.58
22:44:04|35318.82
22:44:07|35318.82
22:44:07|35318.82
22:44:08|35318.82
22:44:10|35318.82
22:44:11|35318.82
22:44:12|35318.82
22:44:13|35318.82
22:44:14|35318.82
22:44:15|35318.82
22:44:17|35320.74
22:44:18|35320.74
22:44:18|35320.74
22:44:19|35320.74
22:44:21|35320.74
22:44:21|35320.74
22:44:23|35320.74
22:44:23|35320.74
22:44:24|35320.74
22:44:25|35320.74
22:44:27|35320.74
22:44:27|35320.74
22:44:28|35320.74
22:44:30|35320.74
22:44:31|35320.74
22:44:31|35320.74
22:44:33|35320.74
22:44:33|35320.74
22:44:35|35320.74
22:44:35|35320.74
22:44:37|35320.74
22:44:38|35320.74
22:44:39|35320.74
22:44:40|35320.74
22:44:42|35320.74
22:44:42|35320.74
22:44:44|35320.74
22:44:45|35320.74
22:44:46|35320.74
22:44:46|35320.74
22:44:48|35318.61
22:44:49|35318.61
22:44:49|35318.61
22:44:50|35318.61
22:44:52|35318.61
22:44:52|35318.61
22:44:53|35320.72
22:44:54|35320.07
22:44:56|35320.07
22:44:57|35320.07
22:44:58|35320.71
22:44:58|35320.72
22:45:00|35320.72
22:45:02|35320.72
22:45:03|35320.72
22:45:05|35320.71
22:45:06|35320.71
22:45:07|35320.71
22:45:09|35320.71
22:45:11|35320.72
22:45:11|35320.72
22:45:13|35320.72
22:45:13|35320.72
22:45:15|35320.72
22:45:16|35320.72
22:45:17|35320.72
22:45:19|35320.72
22:45:20|35320.72
22:45:22|35320.72
22:45:22|35319.73
22:45:24|35319.73
22:45:25|35319.73
22:45:26|35319.73
22:45:26|35319.73
22:45:28|35319.73
22:45:29|35319.73
22:45:30|35319.73
22:45:31|35319.73
22:45:32|35319.73
22:45:33|35319.73
22:45:34|35319.73
22:45:35|35319.73
22:45:36|35319.73
22:45:37|35319.73
22:45:38|35319.73
22:45:39|35317.55
22:45:40|35315.72
22:45:41|35315.72
22:45:42|35315.72
22:45:43|35312.08
22:45:44|35312.08
22:45:45|35312.08
22:45:46|35312.08
22:45:47|35312.08
22:45:48|35310.48
22:45:49|35310.48
22:45:50|35310.48
22:45:51|35310.48
22:45:52|35310.48
22:45:53|35310.48
22:45:54|35305.73
22:45:55|35305.3
22:45:56|35302.36
22:45:57|35302.36
22:45:58|35301.34
22:46:00|35295.8
22:46:00|35301.35
22:46:02|35301.35
22:46:04|35301.35
22:46:04|35301.35
22:46:06|35301.35
22:46:07|35301.35
22:46:08|35301.35
22:46:09|35301.35
22:46:10|35301.35
22:46:11|35301.35
22:46:12|35288.54
22:46:13|35288.54
22:46:14|35288.54
22:46:15|35288.54
22:46:16|35288.54
22:46:18|35288.54
22:46:19|35288.54
22:46:19|35288.54
22:46:20|35288.54
22:46:23|35288.54
22:46:23|35288.54
22:46:25|35288.54
22:46:26|35288.54
22:46:27|35288.54
22:46:27|35288.54
22:46:29|35288.54
22:46:31|35288.54
22:46:31|35288.54
22:46:33|35288.54
22:46:34|35301.35
22:46:35|35301.35
22:46:36|35301.35
22:46:37|35301.35
22:46:39|35301.35
22:46:40|35301.35
22:46:40|35301.35
22:46:42|35300.57
22:46:43|35300.57
22:46:44|35300.57
22:46:45|35300.57
22:46:46|35300.57
22:46:46|35300.57
22:46:48|35300.57
22:46:49|35300.57
22:46:49|35300.57
22:46:51|35300.57
22:46:52|35300.57
22:46:52|35301.98
22:46:53|35301.98
22:46:54|35301.98
22:46:56|35301.98
22:46:57|35301.98
22:46:57|35302.
22:46:58|35302.
22:47:00|35302.
22:47:01|35302.
22:47:02|35302.
22:47:04|35302.
22:47:04|35302.
22:47:06|35302.
22:47:07|35302.
22:47:08|35302.
22:47:09|35302.
22:47:10|35302.
22:47:11|35302.
22:47:12|35302.
22:47:13|35302.
22:47:15|35302.02
22:47:16|35302.02
22:47:17|35302.02
22:47:18|35302.02
22:47:19|35307.2
22:47:20|35307.2
22:47:21|35307.2
22:47:22|35307.2
22:47:24|35307.2
22:47:25|35307.2
22:47:26|35307.2
22:47:27|35309.81
22:47:28|35309.81
22:47:29|35309.81
22:47:29|35309.81
22:47:31|35309.81
22:47:31|35309.81
22:47:33|35309.81
22:47:35|35309.81
22:47:35|35309.81
22:47:36|35314.84
22:47:37|35314.84
22:47:38|35314.84
22:47:39|35314.84
22:47:40|35313.91
22:47:41|35313.91
22:47:42|35313.91
22:47:43|35309.5
22:47:44|35309.5
22:47:46|35309.5
22:47:46|35309.5
22:47:48|35309.5
22:47:49|35309.5
22:47:50|35309.5
22:47:50|35309.5
22:47:51|35309.5
22:47:52|35309.5
22:47:53|35309.5
22:47:55|35309.5
22:47:55|35309.5
22:47:57|35309.5
22:47:58|35309.5
22:47:58|35309.5
22:47:59|35309.5
22:48:01|35309.5
22:48:01|35309.5
22:48:04|35309.5
22:48:05|35306.31
22:48:06|35306.31
22:48:07|35306.31
22:48:09|35306.31
22:48:11|35306.31
22:48:11|35306.31
22:48:12|35306.31
22:48:15|35306.31
22:48:15|35313.47
22:48:17|35313.47
22:48:18|35313.19
22:48:19|35313.19
22:48:20|35305.44
22:48:21|35305.44
22:48:22|35305.44
22:48:23|35305.44
22:48:24|35305.44
22:48:25|35307.38
22:48:27|35307.38
22:48:27|35307.38
22:48:29|35307.38
22:48:29|35307.38
22:48:30|35307.38
22:48:31|35307.38
22:48:32|35307.38
22:48:33|35307.38
22:48:35|35307.38
22:48:36|35302.18
22:48:38|35302.18
22:48:38|35302.18
22:48:39|35302.18
22:48:40|35302.18
22:48:41|35302.18
22:48:42|35302.18
22:48:43|35302.18
22:48:44|35302.53
22:48:45|35302.53
22:48:46|35302.01
22:48:48|35302.01
22:48:49|35302.01
22:48:50|35302.
22:48:51|35302.
22:48:52|35302.
22:48:53|35302.
22:48:54|35302.
22:48:55|35294.39
22:48:56|35294.39
22:48:57|35294.39
22:48:58|35294.39
22:48:59|35296.38
22:49:00|35296.38
22:49:01|35296.38
22:49:03|35288.11
22:49:04|35279.15
22:49:06|35278.97
22:49:07|35278.97
22:49:08|35278.97
22:49:10|35278.97
22:49:11|35278.96
22:49:12|35278.97
22:49:14|35278.97
22:49:15|35278.97
22:49:17|35278.04
22:49:19|35278.04
22:49:20|35278.04
22:49:21|35278.04
22:49:22|35278.04
22:49:23|35278.04
22:49:24|35278.04
22:49:26|35278.04
22:49:27|35278.04
22:49:28|35278.04
22:49:29|35278.04
22:49:30|35278.04
22:49:31|35278.04
22:49:32|35278.04
22:49:33|35278.04
22:49:34|35278.04
22:49:35|35278.04
22:49:36|35278.04
22:49:37|35278.04
22:49:39|35278.04
22:49:39|35278.04
22:49:41|35278.04
22:49:42|35273.36
22:49:43|35273.36
22:49:43|35273.36
22:49:45|35273.36
22:49:46|35273.36
22:49:46|35273.36
22:49:48|35273.36
22:49:49|35273.36
22:49:50|35276.23
22:49:52|35276.23
22:49:53|35276.23
22:49:54|35276.23
22:49:55|35276.23
22:49:55|35279.23
22:49:56|35279.23
22:49:58|35279.23
22:49:58|35279.23
22:49:59|35279.23
22:50:01|35279.23
22:50:03|35279.23
22:50:04|35279.23
22:50:06|35274.72
22:50:07|35274.72
22:50:09|35274.72
22:50:10|35274.72
22:50:12|35274.72
22:50:12|35274.72
22:50:14|35278.79
22:50:15|35275.89
22:50:16|35275.89
22:50:17|35275.89
22:50:18|35277.43
22:50:19|35277.43
22:50:20|35277.43
22:50:21|35277.43
22:50:22|35277.43
22:50:23|35277.43
22:50:24|35277.43
22:50:25|35265.34
22:50:26|35265.34
22:50:27|35277.59
22:50:28|35277.59
22:50:29|35277.59
22:50:31|35277.59
22:50:31|35270.21
22:50:33|35270.21
22:50:34|35270.21
22:50:34|35270.21
22:50:35|35270.21
22:50:36|35270.21
22:50:37|35270.21
22:50:38|35277.43
22:50:41|35277.43
22:50:41|35277.43
22:50:42|35277.43
22:50:43|35277.43
22:50:44|35277.43
22:50:45|35277.43
22:50:46|35277.43
22:50:47|35277.43
22:50:48|35277.46
22:50:49|35277.46
22:50:50|35277.46
22:50:51|35270.52
22:50:52|35270.3
22:50:53|35277.18
22:50:54|35277.18
22:50:55|35277.18
22:50:56|35277.18
22:50:57|35277.18
22:50:58|35277.18
22:50:59|35277.18
22:51:00|35277.18
22:51:02|35277.18
22:51:03|35277.18
22:51:04|35277.18
22:51:06|35270.25
22:51:08|35270.25
22:51:09|35270.25
22:51:09|35270.25
22:51:10|35270.25
22:51:12|35270.25
22:51:13|35277.99
22:51:14|35277.99
22:51:16|35277.99
22:51:17|35277.99
22:51:18|35277.99
22:51:20|35277.99
22:51:21|35277.99
22:51:22|35277.99
22:51:23|35277.99
22:51:24|35277.99
22:51:25|35277.99
22:51:26|35277.99
22:51:27|35277.99
22:51:28|35277.99
22:51:29|35277.99
22:51:29|35277.99
22:51:31|35277.99
22:51:32|35277.99
22:51:32|35277.99
22:51:34|35277.99
22:51:35|35277.99
22:51:36|35277.99
22:51:37|35278.64
22:51:37|35285.92
22:51:38|35285.92
22:51:40|35293.99
22:51:41|35293.99
22:51:42|35293.99
22:51:43|35293.99
22:51:43|35293.99
22:51:45|35293.99
22:51:46|35293.99
22:51:47|35293.99
22:51:47|35293.99
22:51:49|35293.99
22:51:50|35293.99
22:51:50|35293.99
22:51:53|35293.99
22:51:53|35293.99
22:51:54|35293.99
22:51:55|35319.07
22:51:56|35318.36
22:51:57|35319.18
22:51:58|35319.18
22:51:59|35319.63
22:52:00|35319.63
22:52:02|35319.63
22:52:03|35319.63
22:52:04|35319.63
22:52:04|35312.13
22:52:06|35312.13
22:52:08|35313.13
22:52:09|35322.
22:52:10|35322.
22:52:11|35322.
22:52:12|35322.12
22:52:13|35322.12
22:52:14|35315.79
22:52:15|35315.79
22:52:16|35315.79
22:52:17|35315.79
22:52:19|35315.79
22:52:21|35315.79
22:52:22|35315.79
22:52:22|35320.71
22:52:24|35320.71
22:52:26|35322.68
22:52:26|35322.68
22:52:27|35331.73
22:52:29|35331.73
22:52:30|35331.38
22:52:31|35331.38
22:52:32|35333.77
22:52:33|35333.77
22:52:34|35333.77
22:52:35|35333.77
22:52:36|35333.77
22:52:37|35333.77
22:52:38|35333.8
22:52:39|35333.8
22:52:40|35333.8
22:52:41|35333.8
22:52:42|35333.8
22:52:43|35333.8
22:52:44|35333.8
22:52:45|35333.8
22:52:46|35333.8
22:52:47|35333.8
22:52:48|35337.92
22:52:49|35337.92
22:52:50|35340.63
22:52:51|35340.63
22:52:52|35339.12
22:52:53|35339.1
22:52:54|35339.1
22:52:55|35339.1
22:52:56|35339.1
22:52:57|35339.1
22:52:58|35339.1
22:52:59|35325.84
22:53:00|35325.84
22:53:01|35325.84
22:53:03|35325.84
22:53:05|35325.84
22:53:05|35325.84
22:53:08|35325.84
22:53:09|35325.84
22:53:11|35325.84
22:53:12|35332.29
22:53:12|35325.77
22:53:13|35325.77
22:53:15|35325.77
22:53:16|35326.27
22:53:18|35326.27
22:53:19|35326.27
22:53:21|35326.27
22:53:22|35326.27
22:53:23|35326.27
22:53:24|35326.27
22:53:25|35326.27
22:53:26|35326.27
22:53:27|35326.27
22:53:28|35326.27
22:53:28|35326.27
22:53:30|35326.27
22:53:30|35326.27
22:53:32|35326.27
22:53:34|35326.27
22:53:34|35326.27
22:53:35|35326.27
22:53:36|35326.27
22:53:37|35332.33
22:53:39|35332.33
22:53:39|35332.33
22:53:41|35330.17
22:53:42|35330.17
22:53:42|35330.17
22:53:44|35330.17
22:53:45|35330.17
22:53:45|35330.17
22:53:47|35332.33
22:53:48|35332.33
22:53:48|35332.33
22:53:49|35332.33
22:53:51|35334.44
22:53:51|35334.44
22:53:52|35334.44
22:53:54|35335.34
22:53:54|35335.32
22:53:55|35335.32
22:53:57|35335.32
22:53:58|35335.32
22:53:58|35335.32
22:53:59|35335.32
22:54:01|35335.32
22:54:03|35330.87
22:54:03|35330.87
22:54:04|35330.87
22:54:05|35327.61
22:54:06|35327.61
22:54:08|35327.61
22:54:09|35327.61
22:54:11|35327.61
22:54:11|35327.61
22:54:14|35325.76
22:54:15|35325.76
22:54:17|35325.76
22:54:18|35322.51
22:54:19|35322.51
22:54:20|35322.42
22:54:20|35322.4
22:54:22|35322.4
22:54:23|35322.4
22:54:24|35322.4
22:54:26|35322.4
22:54:27|35322.4
22:54:28|35322.4
22:54:29|35322.4
22:54:31|35322.4
22:54:31|35317.97
22:54:32|35317.97
22:54:33|35317.97
22:54:34|35317.97
22:54:35|35317.97
22:54:36|35317.97
22:54:37|35322.6
22:54:38|35322.6
22:54:39|35322.6
22:54:40|35325.73
22:54:41|35325.73
22:54:42|35327.51
22:54:44|35327.51
22:54:44|35327.51
22:54:45|35326.29
22:54:46|35326.18
22:54:47|35326.18
22:54:48|35323.27
22:54:49|35323.27
22:54:50|35323.27
22:54:51|35323.27
22:54:52|35323.27
22:54:53|35323.27
22:54:54|35323.27
22:54:55|35328.48
22:54:56|35334.02
22:54:57|35334.02
22:54:58|35334.02
22:54:59|35334.02
22:55:01|35334.02
22:55:01|35334.02
22:55:02|35334.02
22:55:03|35336.46
22:55:04|35336.46
22:55:05|35334.83
22:55:06|35334.83
22:55:08|35334.83
22:55:09|35334.83
22:55:11|35334.83
22:55:13|35334.83
22:55:14|35334.83
22:55:16|35327.62
22:55:18|35327.62
22:55:20|35315.34
22:55:21|35315.34
22:55:22|35315.34
22:55:23|35315.34
22:55:24|35324.81
22:55:25|35324.81
22:55:26|35324.81
22:55:27|35324.81
22:55:29|35324.81
22:55:30|35324.81
22:55:31|35324.81
22:55:32|35324.81
22:55:34|35324.81
22:55:35|35324.81
22:55:35|35324.81
22:55:36|35324.81
22:55:37|35325.71
22:55:39|35325.71
22:55:40|35325.71
22:55:41|35325.71
22:55:42|35330.78
22:55:43|35330.78
22:55:44|35318.91
22:55:45|35317.37
22:55:46|35317.37
22:55:47|35317.37
22:55:48|35317.37
22:55:49|35317.37
22:55:50|35317.37
22:55:51|35317.37
22:55:52|35317.37
22:55:53|35317.37
22:55:54|35317.37
22:55:55|35325.14
22:55:56|35319.18
22:55:57|35319.18
22:55:58|35319.18
22:55:59|35320.07
22:56:00|35320.07
22:56:01|35320.07
22:56:02|35320.07
22:56:03|35320.07
22:56:04|35320.07
22:56:06|35327.08
22:56:07|35327.08
22:56:08|35327.08
22:56:10|35327.08
22:56:11|35331.03
22:56:12|35331.03
22:56:14|35331.03
22:56:14|35331.03
22:56:15|35331.03
22:56:16|35331.03
22:56:19|35331.03
22:56:19|35331.03
22:56:21|35325.93
22:56:22|35325.93
22:56:23|35325.93
22:56:24|35325.93
22:56:25|35325.93
22:56:27|35325.93
22:56:27|35325.93
22:56:29|35325.93
22:56:30|35325.93
22:56:32|35325.93
22:56:33|35325.93
22:56:34|35325.93
22:56:35|35325.93
22:56:36|35325.93
22:56:38|35325.93
22:56:39|35320.09
22:56:40|35320.09
22:56:41|35320.09
22:56:41|35320.09
22:56:43|35320.09
22:56:44|35320.09
22:56:45|35320.09
22:56:45|35320.09
22:56:47|35320.09
22:56:47|35320.09
22:56:49|35328.68
22:56:49|35328.68
22:56:51|35328.68
22:56:52|35328.68
22:56:53|35328.68
22:56:54|35328.68
22:56:55|35328.68
22:56:55|35328.68
22:56:57|35328.68
22:56:58|35328.68
22:56:59|35328.68
22:57:00|35328.68
22:57:01|35328.68
22:57:03|35328.68
22:57:04|35328.68
22:57:04|35327.13
22:57:07|35327.13
22:57:08|35327.13
22:57:08|35327.13
22:57:09|35327.13
22:57:12|35327.13
22:57:13|35327.13
22:57:14|35327.13
22:57:16|35327.13
22:57:16|35327.13
22:57:18|35327.13
22:57:19|35327.13
22:57:20|35327.13
22:57:21|35327.13
22:57:21|35327.13
22:57:24|35327.13
22:57:24|35327.13
22:57:25|35327.13
22:57:26|35327.13
22:57:27|35327.13
22:57:28|35327.13
22:57:30|35327.13
22:57:32|35330.78
22:57:32|35330.78
22:57:33|35330.78
22:57:34|35340.7
22:57:36|35340.7
22:57:37|35340.7
22:57:38|35340.7
22:57:39|35350.7
22:57:40|35350.7
22:57:41|35350.7
22:57:42|35350.7
22:57:43|35350.7
22:57:44|35350.7
22:57:45|35346.22
22:57:46|35346.22
22:57:47|35348.07
22:57:48|35348.07
22:57:49|35348.07
22:57:50|35345.62
22:57:51|35345.62
22:57:52|35345.62
22:57:53|35345.62
22:57:54|35341.87
22:57:55|35341.87
22:57:56|35341.87
22:57:57|35341.87
22:57:58|35341.87
22:57:59|35341.87
22:58:00|35341.87
22:58:01|35341.87
22:58:02|35341.87
22:58:03|35341.87
22:58:04|35341.87
22:58:05|35342.46
22:58:06|35342.46
22:58:07|35342.46
22:58:08|35342.46
22:58:09|35342.46
22:58:10|35342.46
22:58:12|35342.46
22:58:14|35342.46
22:58:15|35342.46
22:58:16|35340.79
22:58:16|35340.79
22:58:17|35340.79
22:58:20|35340.79
22:58:20|35340.79
22:58:21|35340.79
22:58:23|35337.53
22:58:25|35337.53
22:58:26|35337.53
22:58:27|35339.97
22:58:27|35339.97
22:58:30|35337.33
22:58:31|35336.64
22:58:31|35336.64
22:58:33|35336.64
22:58:34|35336.64
22:58:35|35336.64
22:58:36|35336.64
22:58:37|35347.39
22:58:38|35347.39
22:58:39|35347.39
22:58:40|35347.39
22:58:41|35347.39
22:58:42|35347.39
22:58:43|35347.39
22:58:44|35347.39
22:58:45|35347.39
22:58:46|35347.39
22:58:47|35347.39
22:58:48|35347.39
22:58:49|35347.39
22:58:50|35347.39
22:58:51|35347.39
22:58:52|35347.39
22:58:53|35347.39
22:58:54|35347.39
22:58:55|35347.39
22:58:56|35347.39
22:58:57|35347.39
22:58:58|35347.39
22:58:59|35347.39
22:59:00|35347.39
22:59:01|35347.39
22:59:02|35347.39
22:59:03|35347.39
22:59:04|35347.39
22:59:05|35329.89
22:59:06|35325.95
22:59:07|35325.95
22:59:09|35325.95
22:59:09|35325.95
22:59:10|35325.95
22:59:12|35325.95
22:59:13|35325.95
22:59:15|35325.95
22:59:16|35325.95
22:59:16|35325.95
22:59:17|35325.95
22:59:19|35325.95
22:59:20|35325.95
22:59:20|35325.95
22:59:21|35325.95
22:59:23|35325.95
22:59:23|35325.95
22:59:25|35325.
22:59:25|35325.
22:59:27|35325.
22:59:29|35321.18
22:59:29|35321.18
22:59:30|35321.18
22:59:32|35321.18
22:59:33|35321.18
22:59:34|35321.18
22:59:35|35321.18
22:59:36|35321.18
22:59:37|35321.18
22:59:38|35321.18
22:59:39|35321.18
22:59:40|35321.18
22:59:41|35321.18
22:59:42|35320.31
22:59:43|35320.31
22:59:44|35320.31
22:59:45|35320.31
22:59:46|35320.31
22:59:47|35317.05
22:59:48|35317.05
22:59:49|35317.05
22:59:50|35316.3
22:59:51|35316.3
22:59:52|35316.3
22:59:53|35316.3
22:59:54|35316.3
22:59:55|35316.3
22:59:56|35316.3
22:59:57|35316.3
22:59:58|35316.3
22:59:59|35316.3
23:00:00|35316.3
23:00:01|35316.3
23:00:02|35316.3
23:00:03|35316.3
23:00:05|35309.69
23:00:06|35309.69
23:00:06|35310.13
23:00:08|35310.13
23:00:09|35310.13
23:00:10|35315.76
23:00:11|35315.76
23:00:12|35315.76
23:00:14|35315.76
23:00:15|35315.76
23:00:16|35315.76
23:00:18|35334.22
23:00:20|35334.22
23:00:22|35334.22
23:00:23|35334.22
23:00:24|35333.93
23:00:25|35333.93
23:00:26|35333.93
23:00:27|35334.1
23:00:28|35339.6
23:00:29|35339.6
23:00:30|35339.6
23:00:31|35339.6
23:00:32|35339.6
23:00:33|35339.6
23:00:34|35339.6
23:00:35|35339.6
23:00:36|35339.6
23:00:37|35339.6
23:00:38|35339.6
23:00:39|35339.6
23:00:40|35339.6
23:00:41|35339.6
23:00:42|35339.6
23:00:43|35339.6
23:00:44|35339.6
23:00:45|35332.44
23:00:46|35332.44
23:00:47|35332.44
23:00:48|35332.44
23:00:49|35332.44
23:00:50|35332.44
23:00:52|35332.44
23:00:52|35332.44
23:00:53|35334.76
23:00:54|35334.76
23:00:55|35334.76
23:00:57|35334.76
23:00:57|35334.76
23:00:58|35334.76
23:00:59|35334.76
23:01:00|35334.76
23:01:01|35334.76
23:01:02|35334.76
23:01:03|35334.76
23:01:04|35334.76
23:01:06|35334.06
23:01:07|35334.06
23:01:08|35334.06
23:01:09|35334.06
23:01:10|35334.06
23:01:11|35334.06
23:01:13|35334.06
23:01:15|35334.06
23:01:16|35334.06
23:01:17|35334.06
23:01:18|35334.06
23:01:20|35334.06
23:01:21|35334.06
23:01:21|35334.06
23:01:24|35334.06
23:01:25|35334.06
23:01:26|35334.06
23:01:27|35334.06
23:01:29|35334.06
23:01:30|35334.06
23:01:31|35334.06
23:01:32|35334.06
23:01:33|35334.06
23:01:34|35334.06
23:01:35|35334.06
23:01:36|35334.06
23:01:37|35334.06
23:01:38|35334.06
23:01:39|35334.06
23:01:41|35334.06
23:01:42|35334.06
23:01:43|35334.06
23:01:44|35334.06
23:01:45|35333.93
23:01:46|35325.59
23:01:47|35325.59
23:01:48|35325.59
23:01:49|35325.59
23:01:50|35325.59
23:01:52|35325.59
23:01:53|35325.59
23:01:54|35325.59
23:01:55|35325.59
23:01:56|35325.59
23:01:57|35325.59
23:01:58|35325.59
23:01:59|35325.59
23:02:00|35325.59
23:02:01|35325.59
23:02:01|35325.59
23:02:03|35325.59
23:02:03|35325.59
23:02:05|35323.15
23:02:05|35323.15
23:02:07|35323.15
23:02:08|35322.39
23:02:09|35322.39
23:02:10|35322.39
23:02:11|35322.39
23:02:12|35322.39
23:02:13|35322.39
23:02:14|35322.39
23:02:16|35325.01
23:02:18|35325.01
23:02:19|35325.01
23:02:20|35325.01
23:02:21|35325.01
23:02:23|35301.23
23:02:25|35300.46
23:02:26|35298.09
23:02:28|35298.09
23:02:28|35298.09
23:02:29|35298.09
23:02:31|35298.09
23:02:32|35291.
23:02:32|35285.94
23:02:33|35285.94
23:02:34|35285.94
23:02:35|35285.93
23:02:36|35285.93
23:02:37|35285.93
23:02:39|35285.93
23:02:39|35280.71
23:02:40|35280.71
23:02:42|35280.71
23:02:43|35280.71
23:02:44|35280.71
23:02:45|35280.71
23:02:46|35280.71
23:02:47|35276.53
23:02:48|35276.53
23:02:49|35276.53
23:02:50|35276.53
23:02:51|35276.53
23:02:52|35276.53
23:02:53|35276.53
23:02:54|35276.53
23:02:55|35276.53
23:02:56|35284.83
23:02:57|35284.83
23:02:58|35284.83
23:02:59|35284.83
23:03:00|35284.83
23:03:02|35284.11
23:03:02|35284.11
23:03:04|35284.11
23:03:05|35274.68
23:03:06|35277.29
23:03:07|35280.54
23:03:08|35280.54
23:03:09|35280.54
23:03:09|35280.54
23:03:11|35284.97
23:03:12|35284.97
23:03:13|35284.97
23:03:14|35284.97
23:03:15|35283.66
23:03:17|35291.2
23:03:17|35291.2
23:03:18|35291.2
23:03:20|35291.2
23:03:21|35291.2
23:03:22|35291.2
23:03:24|35291.2
23:03:25|35291.2
23:03:26|35289.91
23:03:27|35289.91
23:03:28|35289.91
23:03:29|35289.91
23:03:30|35289.91
23:03:31|35289.91
23:03:32|35289.91
23:03:33|35289.91
23:03:35|35289.91
23:03:35|35289.91
23:03:36|35289.91
23:03:38|35289.91
23:03:38|35289.49
23:03:40|35289.49
23:03:41|35289.49
23:03:41|35289.49
23:03:43|35289.49
23:03:43|35289.49
23:03:45|35289.49
23:03:45|35289.49
23:03:47|35280.01
23:03:47|35280.01
23:03:49|35280.01
23:03:49|35280.01
23:03:50|35280.01
23:03:52|35280.01
23:03:52|35282.18
23:03:53|35282.18
23:03:56|35282.18
23:03:57|35282.18
23:03:57|35282.18
23:03:58|35282.18
23:03:59|35282.18
23:04:00|35282.18
23:04:01|35282.18
23:04:02|35282.18
23:04:03|35282.18
23:04:04|35282.04
23:04:05|35280.85
23:04:06|35280.85
23:04:07|35281.65
23:04:08|35281.15
23:04:09|35281.15
23:04:10|35281.15
23:04:11|35281.15
23:04:12|35281.15
23:04:13|35281.65
23:04:14|35281.65
23:04:15|35281.65
23:04:17|35279.85
23:04:18|35279.85
23:04:20|35279.85
23:04:22|35279.85
23:04:23|35279.85
23:04:25|35279.85
23:04:26|35286.88
23:04:27|35286.88
23:04:29|35286.88
23:04:30|35294.79
23:04:32|35301.65
23:04:33|35310.47
23:04:35|35310.47
23:04:35|35310.47
23:04:36|35318.63
23:04:37|35318.63
23:04:39|35318.63
23:04:40|35318.63
23:04:41|35318.63
23:04:41|35318.63
23:04:42|35334.31
23:04:44|35334.31
23:04:44|35334.31
23:04:45|35334.48
23:04:46|35339.51
23:04:47|35339.51
23:04:49|35339.51
23:04:49|35342.4
23:04:50|35345.11
23:04:51|35345.12
23:04:52|35345.12
23:04:53|35356.76
23:04:54|35356.76
23:04:55|35363.61
23:04:56|35363.61
23:04:57|35363.61
23:04:58|35374.48
23:04:59|35374.49
23:05:00|35374.49
23:05:01|35390.54
23:05:02|35396.84
23:05:03|35396.84
23:05:04|35400.
23:05:05|35400.46
23:05:06|35400.46
23:05:07|35400.46
23:05:08|35396.83
23:05:09|35396.83
23:05:10|35396.83
23:05:11|35396.83
23:05:12|35396.83
23:05:14|35382.71
23:05:14|35382.71
23:05:15|35382.71
23:05:17|35382.71
23:05:19|35382.71
23:05:20|35386.9
23:05:22|35386.9
23:05:23|35383.24
23:05:23|35383.24
23:05:24|35383.24
23:05:26|35382.25
23:05:27|35382.25
23:05:28|35382.25
23:05:29|35374.26
23:05:30|35374.26
23:05:31|35374.26
23:05:32|35374.26
23:05:33|35374.26
23:05:34|35374.26
23:05:35|35374.26
23:05:36|35374.26
23:05:37|35374.26
23:05:39|35374.26
23:05:40|35374.26
23:05:41|35374.26
23:05:43|35374.26
23:05:44|35375.69
23:05:45|35378.69
23:05:47|35374.59
23:05:47|35378.77
23:05:48|35378.77
23:05:50|35378.77
23:05:51|35378.77
23:05:53|35378.77
23:05:53|35370.25
23:05:54|35363.18
23:05:55|35362.4
23:05:56|35359.22
23:05:57|35359.22
23:05:58|35359.22
23:05:59|35359.22
23:06:01|35359.22
23:06:02|35352.64
23:06:03|35352.64
23:06:04|35352.64
23:06:05|35352.64
23:06:07|35354.91
23:06:07|35354.91
23:06:08|35355.04
23:06:09|35355.04
23:06:10|35355.04
23:06:11|35355.04
23:06:12|35355.04
23:06:13|35355.04
23:06:14|35355.04
23:06:15|35355.04
23:06:16|35355.04
23:06:18|35355.04
23:06:19|35355.04
23:06:21|35355.04
23:06:23|35355.04
23:06:24|35355.04
23:06:26|35355.04
23:06:27|35355.04
23:06:28|35355.04
23:06:29|35355.04
23:06:30|35355.04
23:06:30|35346.29
23:06:32|35346.29
23:06:32|35346.29
23:06:35|35346.29
23:06:36|35346.29
23:06:37|35346.29
23:06:37|35345.82
23:06:38|35345.82
23:06:40|35345.82
23:06:42|35350.58
23:06:43|35350.58
23:06:44|35351.67
23:06:45|35351.67
23:06:46|35351.67
23:06:47|35351.67
23:06:48|35351.67
23:06:49|35351.67
23:06:50|35351.67
23:06:51|35351.67
23:06:52|35351.67
23:06:53|35351.67
23:06:54|35351.67
23:06:55|35351.67
23:06:56|35351.98
23:06:57|35351.98
23:06:58|35351.98
23:06:59|35351.98
23:07:00|35353.43
23:07:02|35353.43
23:07:02|35353.43
23:07:04|35353.43
23:07:04|35360.08
23:07:05|35361.37
23:07:06|35361.37
23:07:07|35361.37
23:07:08|35361.37
23:07:10|35361.37
23:07:11|35361.37
23:07:12|35361.37
23:07:13|35370.54
23:07:14|35370.54
23:07:15|35370.54
23:07:16|35370.54
23:07:17|35370.54
23:07:18|35370.54
23:07:20|35369.91
23:07:21|35369.91
23:07:22|35369.91
23:07:24|35369.91
23:07:25|35369.91
23:07:27|35369.91
23:07:29|35369.91
23:07:29|35369.91
23:07:30|35369.91
23:07:32|35369.91
23:07:33|35369.91
23:07:35|35369.91
23:07:35|35372.78
23:07:37|35372.78
23:07:38|35372.78
23:07:39|35372.78
23:07:40|35375.
23:07:41|35375.
23:07:42|35375.
23:07:43|35375.
23:07:44|35370.79
23:07:45|35370.79
23:07:46|35369.69
23:07:47|35369.73
23:07:48|35374.79
23:07:49|35374.79
23:07:50|35374.79
23:07:51|35374.79
23:07:52|35374.79
23:07:53|35374.79
23:07:54|35371.05
23:07:55|35370.29
23:07:56|35370.29
23:07:57|35370.29
23:07:58|35370.29
23:07:59|35370.29
23:08:00|35370.29
23:08:01|35366.59
23:08:02|35366.59
23:08:03|35366.59
23:08:04|35361.35
23:08:05|35354.49
23:08:06|35355.81
23:08:07|35355.81
23:08:08|35355.81
23:08:10|35355.81
23:08:11|35347.2
23:08:12|35347.2
23:08:13|35347.24
23:08:14|35347.24
23:08:15|35357.97
23:08:16|35357.97
23:08:17|35357.97
23:08:17|35357.97
23:08:19|35357.97
23:08:21|35358.01
23:08:23|35369.03
23:08:23|35369.03
23:08:25|35369.03
23:08:26|35369.03
23:08:27|35369.03
23:08:28|35369.03
23:08:30|35369.03
23:08:31|35369.03
23:08:32|35369.03
23:08:32|35369.03
23:08:33|35368.56
23:08:34|35368.56
23:08:35|35368.56
23:08:36|35368.56
23:08:38|35368.36
23:08:39|35365.01
23:08:40|35365.01
23:08:41|35365.01
23:08:42|35365.01
23:08:43|35365.01
23:08:44|35365.01
23:08:45|35365.01
23:08:47|35365.01
23:08:48|35365.01
23:08:49|35364.63
23:08:50|35369.76
23:08:51|35369.76
23:08:52|35369.76
23:08:53|35369.76
23:08:54|35376.4
23:08:55|35376.4
23:08:56|35377.43
23:08:57|35377.43
23:08:57|35377.43
23:08:59|35377.43
23:08:59|35377.43
23:09:01|35377.43
23:09:01|35377.43
23:09:03|35377.43
23:09:04|35377.43
23:09:05|35377.43
23:09:06|35378.36
23:09:06|35378.36
23:09:08|35378.36
23:09:09|35378.36
23:09:10|35378.36
23:09:12|35378.36
23:09:12|35378.36
23:09:13|35378.36
23:09:14|35378.36
23:09:15|35378.36
23:09:16|35378.36
23:09:17|35378.36
23:09:18|35378.36
23:09:19|35378.36
23:09:21|35378.36
23:09:22|35378.36
23:09:23|35378.36
23:09:25|35378.36
23:09:26|35378.36
23:09:28|35378.36
23:09:28|35378.36
23:09:30|35388.12
23:09:31|35388.12
23:09:32|35388.12
23:09:33|35388.12
23:09:34|35388.12
23:09:35|35388.12
23:09:36|35388.12
23:09:38|35388.12
23:09:39|35388.12
23:09:40|35388.12
23:09:41|35388.12
23:09:42|35388.12
23:09:43|35388.12
23:09:44|35388.12
23:09:45|35388.43
23:09:46|35387.59
23:09:47|35387.59
23:09:48|35387.59
23:09:49|35387.59
23:09:50|35387.59
23:09:51|35387.59
23:09:52|35387.59
23:09:54|35387.59
23:09:55|35387.59
23:09:55|35387.59
23:09:57|35387.59
23:09:58|35387.59
23:09:58|35387.59
23:10:00|35381.65
23:10:00|35381.65
23:10:02|35368.21
23:10:03|35368.21
23:10:03|35368.21
23:10:05|35365.05
23:10:06|35365.05
23:10:07|35365.05
23:10:08|35365.05
23:10:09|35365.05
23:10:11|35365.05
23:10:11|35370.61
23:10:12|35374.78
23:10:13|35374.78
23:10:14|35374.8
23:10:15|35374.8
23:10:17|35374.8
23:10:17|35374.8
23:10:18|35374.8
23:10:19|35374.8
23:10:20|35374.8
23:10:22|35374.8
23:10:24|35374.8
23:10:24|35374.8
23:10:25|35374.8
23:10:27|35374.8
23:10:28|35374.8
23:10:29|35374.8
23:10:31|35374.8
23:10:32|35374.8
23:10:33|35374.8
23:10:34|35374.8
23:10:35|35382.53
23:10:36|35382.53
23:10:37|35382.53
23:10:38|35382.53
23:10:40|35382.53
23:10:41|35382.53
23:10:42|35382.53
23:10:43|35382.53
23:10:44|35382.53
23:10:46|35382.53
23:10:46|35382.53
23:10:48|35382.53
23:10:48|35382.53
23:10:49|35382.53
23:10:50|35382.53
23:10:51|35382.53
23:10:52|35382.53
23:10:53|35382.53
23:10:54|35382.53
23:10:55|35382.53
23:10:56|35382.53
23:10:57|35382.53
23:10:58|35382.53
23:10:59|35382.53
23:11:00|35382.53
23:11:01|35383.91
23:11:03|35383.91
23:11:05|35386.36
23:11:05|35381.7
23:11:06|35381.7
23:11:07|35381.7
23:11:08|35381.7
23:11:09|35381.7
23:11:10|35390.64
23:11:11|35390.64
23:11:12|35390.64
23:11:13|35390.64
23:11:15|35396.52
23:11:16|35396.52
23:11:17|35396.52
23:11:18|35396.52
23:11:18|35396.52
23:11:20|35396.72
23:11:20|35396.72
23:11:21|35396.72
23:11:24|35392.66
23:11:24|35392.66
23:11:25|35399.32
23:11:26|35399.32
23:11:28|35401.21
23:11:29|35401.02
23:11:30|35401.02
23:11:31|35397.81
23:11:32|35396.73
23:11:33|35396.73
23:11:34|35402.02
23:11:35|35402.02
23:11:36|35402.02
23:11:37|35402.02
23:11:39|35402.02
23:11:40|35395.72
23:11:40|35395.72
23:11:42|35395.72
23:11:43|35395.72
23:11:44|35395.72
23:11:44|35395.72
23:11:46|35395.72
23:11:47|35395.72
23:11:48|35395.72
23:11:48|35395.72
23:11:50|35395.72
23:11:51|35395.72
23:11:51|35395.72
23:11:53|35395.72
23:11:54|35395.72
23:11:55|35395.72
23:11:56|35395.72
23:11:57|35395.72
23:11:58|35395.72
23:11:59|35398.94
23:12:00|35398.94
23:12:02|35400.35
23:12:03|35400.35
23:12:03|35406.91
23:12:05|35397.82
23:12:05|35397.82
23:12:06|35397.82
23:12:07|35397.82
23:12:08|35397.82
23:12:10|35409.04
23:12:11|35409.04
23:12:12|35409.04
23:12:13|35409.04
23:12:13|35409.04
23:12:15|35409.04
23:12:16|35409.04
23:12:17|35409.04
23:12:17|35409.04
23:12:18|35409.04
23:12:20|35409.04
23:12:21|35409.04
23:12:22|35409.04
23:12:22|35409.04
23:12:24|35409.04
23:12:25|35409.04
23:12:26|35409.04
23:12:28|35409.04
23:12:28|35409.04
23:12:29|35409.04
23:12:30|35409.04
23:12:31|35409.04
23:12:33|35409.04
23:12:34|35409.04
23:12:36|35409.04
23:12:37|35409.04
23:12:37|35409.04
23:12:38|35409.04
23:12:39|35409.04
23:12:42|35395.27
23:12:42|35395.27
23:12:43|35395.27
23:12:45|35395.27
23:12:46|35395.27
23:12:47|35396.39
23:12:48|35396.39
23:12:50|35395.72
23:12:50|35395.72
23:12:51|35395.72
23:12:52|35395.72
23:12:54|35395.72
23:12:55|35395.72
23:12:56|35395.72
23:12:56|35395.72
23:12:57|35395.72
23:12:59|35395.72
23:12:59|35395.72
23:13:01|35395.72
23:13:02|35398.36
23:13:02|35398.36
23:13:04|35398.36
23:13:05|35399.17
23:13:07|35399.17
23:13:07|35399.17
23:13:08|35399.17
23:13:09|35399.17
23:13:10|35399.17
23:13:11|35399.17
23:13:12|35399.17
23:13:14|35399.17
23:13:15|35399.17
23:13:15|35402.97
23:13:16|35404.17
23:13:17|35404.17
23:13:18|35402.91
23:13:19|35402.91
23:13:20|35401.27
23:13:21|35391.35
23:13:22|35390.88
23:13:23|35390.88
23:13:25|35377.04
23:13:27|35377.04
23:13:28|35377.04
23:13:29|35377.04
23:13:30|35377.04
23:13:31|35377.04
23:13:33|35377.04
23:13:34|35377.04
23:13:36|35379.31
23:13:36|35379.31
23:13:37|35379.31
23:13:38|35379.31
23:13:39|35379.31
23:13:41|35379.31
23:13:42|35379.31
23:13:43|35379.31
23:13:44|35379.31
23:13:45|35379.31
23:13:46|35379.31
23:13:47|35379.31
23:13:48|35394.99
23:13:49|35394.99
23:13:51|35396.96
23:13:51|35396.96
23:13:53|35396.96
23:13:53|35396.96
23:13:55|35396.96
23:13:55|35396.96
23:13:57|35396.96
23:13:57|35396.96
23:13:58|35396.96
23:13:59|35396.96
23:14:01|35396.96
23:14:02|35390.22
23:14:03|35390.22
23:14:03|35390.22
23:14:05|35390.22
23:14:05|35390.22
23:14:07|35390.22
23:14:07|35390.22
23:14:09|35390.22
23:14:11|35394.3
23:14:12|35394.3
23:14:13|35394.3
23:14:14|35394.3
23:14:15|35394.3
23:14:16|35394.3
23:14:17|35394.3
23:14:18|35394.3
23:14:19|35394.3
23:14:20|35394.3
23:14:22|35394.3
23:14:23|35394.3
23:14:24|35394.3
23:14:25|35394.3
23:14:25|35394.3
23:14:28|35394.3
23:14:28|35394.3
23:14:31|35387.2
23:14:32|35387.2
23:14:33|35387.2
23:14:34|35387.2
23:14:35|35387.2
23:14:36|35387.2
23:14:37|35387.2
23:14:38|35387.2
23:14:39|35387.2
23:14:40|35387.2
23:14:41|35389.31
23:14:43|35389.31
23:14:43|35382.61
23:14:45|35382.61
23:14:46|35382.61
23:14:47|35382.61
23:14:48|35379.92
23:14:49|35379.92
23:14:50|35383.83
23:14:51|35383.83
23:14:52|35383.83
23:14:53|35383.83
23:14:54|35383.83
23:14:55|35383.83
23:14:56|35383.83
23:14:57|35383.83
23:14:58|35383.83
23:14:59|35383.83
23:15:00|35383.83
23:15:01|35383.83
23:15:02|35383.83
23:15:03|35383.83
23:15:04|35383.83
23:15:06|35381.05
23:15:07|35377.69
23:15:07|35377.69
23:15:09|35381.71
23:15:10|35381.71
23:15:11|35381.71
23:15:12|35381.71
23:15:13|35381.71
23:15:14|35381.71
23:15:15|35381.71
23:15:16|35381.71
23:15:17|35381.71
23:15:18|35381.71
23:15:19|35377.54
23:15:20|35376.13
23:15:21|35376.13
23:15:22|35376.13
23:15:23|35376.13
23:15:24|35387.07
23:15:25|35387.07
23:15:26|35376.62
23:15:28|35376.62
23:15:29|35377.14
23:15:30|35381.74
23:15:31|35381.74
23:15:32|35385.29
23:15:33|35385.29
23:15:33|35385.29
23:15:34|35385.29
23:15:35|35385.29
23:15:37|35385.29
23:15:38|35385.29
23:15:40|35385.29
23:15:40|35385.29
23:15:41|35385.29
23:15:42|35397.89
23:15:44|35397.89
23:15:45|35397.89
23:15:46|35397.89
23:15:46|35397.89
23:15:48|35397.89
23:15:48|35397.89
23:15:50|35397.89
23:15:51|35397.89
23:15:51|35397.89
23:15:54|35397.89
23:15:54|35380.99
23:15:55|35380.99
23:15:57|35380.99
23:15:57|35380.99
23:15:59|35380.99
23:15:59|35380.99
23:16:01|35380.99
23:16:02|35380.99
23:16:02|35380.99
23:16:03|35380.99
23:16:05|35380.99
23:16:05|35380.99
23:16:07|35386.39
23:16:08|35386.39
23:16:08|35386.39
23:16:10|35386.39
23:16:11|35386.39
23:16:12|35386.39
23:16:13|35386.39
23:16:14|35386.39
23:16:15|35386.39
23:16:16|35386.39
23:16:17|35386.39
23:16:18|35378.23
23:16:19|35385.47
23:16:20|35385.47
23:16:21|35385.47
23:16:22|35385.47
23:16:23|35385.32
23:16:24|35385.32
23:16:25|35385.32
23:16:27|35385.32
23:16:29|35384.39
23:16:30|35384.39
23:16:31|35384.39
23:16:32|35384.39
23:16:33|35384.39
23:16:35|35384.8
23:16:36|35384.8
23:16:38|35384.97
23:16:39|35384.97
23:16:40|35384.97
23:16:40|35384.97
23:16:42|35384.14
23:16:42|35384.14
23:16:43|35384.14
23:16:45|35384.14
23:16:46|35384.14
23:16:48|35383.84
23:16:48|35383.84
23:16:49|35386.12
23:16:50|35386.12
23:16:52|35386.12
23:16:52|35386.12
23:16:53|35386.12
23:16:54|35386.12
23:16:55|35386.12
23:16:57|35386.12
23:16:57|35386.12
23:16:59|35386.12
23:16:59|35386.12
23:17:01|35386.12
23:17:02|35386.12
23:17:04|35383.09
23:17:04|35383.09
23:17:05|35383.09
23:17:06|35383.09
23:17:07|35383.09
23:17:09|35382.95
23:17:10|35384.84
23:17:10|35384.81
23:17:12|35384.77
23:17:13|35384.77
23:17:14|35384.77
23:17:14|35384.77
23:17:15|35384.77
23:17:17|35384.77
23:17:19|35381.5
23:17:19|35381.5
23:17:21|35384.53
23:17:22|35384.53
23:17:22|35384.53
23:17:23|35384.53
23:17:24|35383.39
23:17:25|35383.39
23:17:27|35383.98
23:17:29|35383.98
23:17:30|35384.14
23:17:30|35384.14
23:17:32|35384.14
23:17:32|35384.14
23:17:33|35384.14
23:17:34|35382.88
23:17:36|35377.54
23:17:37|35376.12
23:17:38|35376.12
23:17:39|35376.12
23:17:40|35376.12
23:17:41|35376.12
23:17:42|35376.12
23:17:43|35376.12
23:17:45|35376.12
23:17:46|35376.12
23:17:48|35376.12
23:17:49|35376.12
23:17:49|35370.53
23:17:50|35370.53
23:17:51|35370.53
23:17:53|35370.53
23:17:53|35370.53
23:17:54|35370.53
23:17:55|35370.53
23:17:56|35370.53
23:17:57|35370.53
23:18:00|35369.4
23:18:00|35369.4
23:18:01|35369.4
23:18:02|35369.4
23:18:03|35369.4
23:18:04|35369.4
23:18:05|35373.65
23:18:06|35373.65
23:18:07|35373.65
23:18:09|35374.78
23:18:09|35374.78
23:18:10|35374.78
23:18:11|35374.78
23:18:12|35370.07
23:18:13|35373.46
23:18:14|35373.46
23:18:15|35373.46
23:18:16|35373.46
23:18:17|35373.46
23:18:19|35373.46
23:18:20|35373.46
23:18:22|35373.46
23:18:23|35373.46
23:18:24|35373.46
23:18:24|35373.46
23:18:27|35373.46
23:18:27|35373.45
23:18:29|35379.12
23:18:30|35379.12
23:18:31|35379.12
23:18:32|35379.12
23:18:33|35379.12
23:18:34|35379.12
23:18:35|35379.12
23:18:37|35379.12
23:18:38|35379.12
23:18:40|35379.12
23:18:40|35379.12
23:18:41|35379.12
23:18:42|35379.12
23:18:43|35367.41
23:18:44|35359.92
23:18:46|35359.9
23:18:46|35360.55
23:18:48|35358.38
23:18:48|35358.38
23:18:49|35358.38
23:18:51|35358.38
23:18:51|35358.38
23:18:53|35358.38
23:18:53|35358.38
23:18:55|35358.38
23:18:56|35358.38
23:18:56|35367.04
23:18:57|35367.04
23:18:59|35367.04
23:18:59|35367.04
23:19:00|35367.04
23:19:01|35367.04
23:19:02|35367.04
23:19:03|35367.04
23:19:06|35367.04
23:19:06|35348.75
23:19:07|35348.75
23:19:09|35346.19
23:19:10|35346.19
23:19:11|35346.51
23:19:12|35346.51
23:19:13|35346.51
23:19:14|35346.51
23:19:15|35355.89
23:19:16|35355.89
23:19:17|35353.79
23:19:18|35353.79
23:19:19|35353.79
23:19:20|35353.79
23:19:21|35353.79
23:19:22|35353.79
23:19:23|35353.79
23:19:24|35353.63
23:19:25|35353.63
23:19:26|35353.63
23:19:27|35351.88
23:19:28|35351.88
23:19:29|35351.88
23:19:31|35352.16
23:19:32|35352.23
23:19:33|35352.23
23:19:34|35352.23
23:19:35|35352.23
23:19:36|35358.41
23:19:37|35358.41
23:19:39|35358.41
23:19:40|35358.41
23:19:40|35358.41
23:19:41|35358.41
23:19:42|35358.41
23:19:44|35362.9
23:19:45|35362.9
23:19:46|35362.9
23:19:47|35362.9
23:19:48|35362.9
23:19:49|35362.9
23:19:50|35362.9
23:19:51|35362.9
23:19:52|35362.9
23:19:53|35362.9
23:19:54|35362.9
23:19:55|35362.9
23:19:56|35362.9
23:19:57|35358.84
23:19:58|35358.84
23:19:59|35358.84
23:20:00|35358.84
23:20:01|35358.84
23:20:02|35358.84
23:20:03|35358.84
23:20:04|35358.84
23:20:06|35358.84
23:20:06|35358.84
23:20:07|35358.84
23:20:10|35358.84
23:20:12|35358.84
23:20:12|35358.84
23:20:13|35358.84
23:20:15|35361.31
23:20:15|35361.31
23:20:16|35374.38
23:20:18|35391.49
23:20:19|35391.49
23:20:20|35371.13
23:20:21|35371.13
23:20:23|35371.13
23:20:24|35371.13
23:20:24|35371.13
23:20:26|35370.07
23:20:26|35370.07
23:20:28|35369.67
23:20:29|35369.67
23:20:30|35369.67
23:20:32|35372.86
23:20:34|35372.86
23:20:34|35377.99
23:20:36|35379.25
23:20:36|35379.25
23:20:38|35379.25
23:20:39|35375.54
23:20:39|35375.54
23:20:40|35375.54
23:20:41|35375.54
23:20:43|35375.54
23:20:43|35375.54
23:20:44|35375.54
23:20:47|35375.54
23:20:47|35375.54
23:20:49|35375.54
23:20:50|35375.54
23:20:51|35375.54
23:20:53|35376.56
23:20:54|35376.56
23:20:54|35376.56
23:20:55|35376.56
23:20:56|35376.56
23:20:58|35376.56
23:20:59|35376.56
23:20:59|35376.56
23:21:01|35376.56
23:21:02|35376.56
23:21:03|35376.56
23:21:04|35376.28
23:21:04|35376.28
23:21:05|35372.4
23:21:06|35372.4
23:21:08|35372.4
23:21:09|35372.4
23:21:10|35372.4
23:21:11|35375.47
23:21:12|35375.47
23:21:13|35375.47
23:21:14|35375.47
23:21:15|35375.47
23:21:16|35375.47
23:21:17|35375.47
23:21:17|35375.47
23:21:18|35375.47
23:21:21|35375.47
23:21:22|35375.47
23:21:23|35375.47
23:21:24|35375.47
23:21:24|35375.47
23:21:26|35372.03
23:21:27|35372.03
23:21:27|35369.68
23:21:29|35369.68
23:21:30|35369.68
23:21:31|35369.68
23:21:32|35369.68
23:21:33|35369.68
23:21:34|35372.74
23:21:36|35372.74
23:21:37|35372.74
23:21:37|35372.74
23:21:40|35376.84
23:21:40|35376.84
23:21:42|35376.84
23:21:42|35376.84
23:21:44|35376.84
23:21:45|35376.84
23:21:46|35376.84
23:21:46|35376.84
23:21:47|35376.84
23:21:48|35376.84
23:21:49|35376.84
23:21:50|35376.84
23:21:52|35376.84
23:21:52|35376.84
23:21:54|35376.84
23:21:54|35376.84
23:21:55|35376.84
23:21:56|35376.84
23:21:57|35376.84
23:21:58|35376.84
23:22:00|35379.2
23:22:01|35379.2
23:22:01|35379.2
23:22:03|35379.2
23:22:05|35379.2
23:22:05|35379.2
23:22:06|35379.2
23:22:08|35379.2
23:22:09|35379.2
23:22:11|35379.2
23:22:12|35379.2
23:22:13|35380.28
23:22:14|35379.62
23:22:16|35380.75
23:22:17|35398.62
23:22:18|35399.92
23:22:19|35399.92
23:22:20|35399.92
23:22:21|35398.33
23:22:22|35398.33
23:22:24|35398.33
23:22:24|35398.33
23:22:27|35398.33
23:22:28|35399.55
23:22:29|35399.55
23:22:30|35399.55
23:22:32|35399.55
23:22:33|35399.55
23:22:33|35399.55
23:22:35|35399.55
23:22:36|35399.55
23:22:37|35400.
23:22:38|35400.
23:22:38|35400.
23:22:40|35400.
23:22:40|35400.
23:22:41|35403.93
23:22:43|35403.93
23:22:43|35403.93
23:22:45|35403.93
23:22:45|35403.93
23:22:46|35403.93
23:22:48|35403.93
23:22:49|35403.93
23:22:51|35403.93
23:22:52|35405.59
23:22:52|35405.59
23:22:54|35405.59
23:22:54|35405.59
23:22:55|35405.59
23:22:57|35405.59
23:22:57|35405.59
23:22:58|35405.59
23:22:59|35405.59
23:23:00|35405.59
23:23:02|35405.59
23:23:03|35405.59
23:23:03|35405.59
23:23:05|35405.59
23:23:05|35405.59
23:23:06|35405.59
23:23:08|35405.59
23:23:10|35413.92
23:23:10|35413.92
23:23:11|35419.75
23:23:13|35419.75
23:23:14|35419.75
23:23:15|35419.75
23:23:16|35419.75
23:23:17|35419.75
23:23:18|35419.75
23:23:19|35419.75
23:23:20|35419.75
23:23:21|35419.75
23:23:22|35419.75
23:23:23|35419.75
23:23:24|35419.75
23:23:25|35419.75
23:23:26|35419.75
23:23:27|35410.92
23:23:28|35410.92
23:23:29|35410.92
23:23:30|35414.94
23:23:32|35414.94
23:23:32|35414.94
23:23:34|35414.94
23:23:35|35414.94
23:23:35|35414.94
23:23:38|35414.94
23:23:38|35414.94
23:23:39|35414.94
23:23:40|35414.94
23:23:41|35414.94
23:23:42|35414.94
23:23:43|35414.94
23:23:44|35414.94
23:23:45|35414.94
23:23:46|35414.94
23:23:47|35414.94
23:23:48|35414.94
23:23:49|35414.94
23:23:50|35414.94
23:23:51|35414.94
23:23:52|35414.94
23:23:53|35414.94
23:23:54|35414.94
23:23:55|35414.94
23:23:56|35414.94
23:23:57|35414.94
23:23:58|35414.94
23:23:59|35414.94
23:24:01|35414.94
23:24:01|35414.94
23:24:02|35414.94
23:24:03|35414.94
23:24:05|35414.94
23:24:07|35399.59
23:24:09|35399.59
23:24:10|35401.56
23:24:10|35401.56
23:24:13|35403.32
23:24:13|35403.32
23:24:15|35403.32
23:24:15|35403.32
23:24:17|35403.32
23:24:18|35403.32
23:24:19|35403.32
23:24:20|35403.32
23:24:21|35403.32
23:24:22|35403.32
23:24:23|35403.32
23:24:24|35403.32
23:24:25|35403.32
23:24:27|35403.32
23:24:28|35409.33
23:24:28|35409.33
23:24:30|35409.33
23:24:30|35416.11
23:24:31|35416.11
23:24:32|35416.11
23:24:35|35413.19
23:24:35|35411.96
23:24:36|35411.96
23:24:38|35411.96
23:24:39|35411.96
23:24:41|35411.96
23:24:42|35409.46
23:24:44|35409.46
23:24:44|35409.46
23:24:46|35409.46
23:24:46|35409.46
23:24:47|35409.46
23:24:49|35408.52
23:24:49|35408.52
23:24:50|35407.44
23:24:51|35406.96
23:24:52|35406.96
23:24:54|35406.96
23:24:56|35406.96
23:24:58|35406.96
23:24:59|35406.96
23:25:00|35406.96
23:25:00|35406.96
23:25:02|35406.96
23:25:02|35406.96
23:25:04|35406.96
23:25:05|35406.96
23:25:07|35406.96
23:25:08|35405.2
23:25:09|35403.32
23:25:10|35398.54
23:25:11|35398.54
23:25:13|35398.54
23:25:14|35398.54
23:25:15|35402.49
23:25:16|35402.49
23:25:17|35402.49
23:25:18|35402.49
23:25:19|35402.49
23:25:20|35402.49
23:25:21|35402.49
23:25:21|35390.59
23:25:23|35390.59
23:25:24|35390.59
23:25:25|35390.59
23:25:26|35390.59
23:25:26|35369.69
23:25:28|35380.16
23:25:29|35380.16
23:25:30|35380.16
23:25:31|35380.16
23:25:32|35380.16
23:25:33|35380.16
23:25:35|35380.16
23:25:36|35380.16
23:25:36|35380.16
23:25:37|35380.16
23:25:39|35380.16
23:25:40|35380.16
23:25:41|35380.16
23:25:42|35380.16
23:25:44|35380.16
23:25:45|35380.16
23:25:46|35380.16
23:25:47|35380.16
23:25:48|35396.71
23:25:49|35396.71
23:25:50|35404.42
23:25:51|35404.42
23:25:52|35412.31
23:25:53|35412.31
23:25:55|35412.31
23:25:55|35405.29
23:25:56|35405.29
23:25:58|35405.29
23:25:58|35405.29
23:25:59|35405.29
23:26:01|35405.29
23:26:02|35405.29
23:26:03|35405.29
23:26:04|35405.29
23:26:05|35405.29
23:26:06|35405.29
23:26:07|35405.29
23:26:08|35405.29
23:26:09|35405.29
23:26:10|35405.29
23:26:11|35418.98
23:26:12|35418.98
23:26:13|35418.98
23:26:14|35418.98
23:26:15|35420.48
23:26:16|35420.48
23:26:17|35420.49
23:26:18|35420.49
23:26:19|35420.53
23:26:20|35420.53
23:26:21|35420.53
23:26:23|35420.53
23:26:23|35420.53
23:26:24|35420.53
23:26:25|35420.53
23:26:26|35420.53
23:26:27|35420.48
23:26:28|35420.48
23:26:29|35420.48
23:26:30|35420.48
23:26:31|35420.48
23:26:32|35420.48
23:26:33|35420.48
23:26:35|35420.48
23:26:37|35420.48
23:26:38|35420.48
23:26:39|35420.48
23:26:41|35420.48
23:26:41|35420.48
23:26:42|35420.48
23:26:44|35420.48
23:26:44|35415.33
23:26:47|35415.33
23:26:48|35415.33
23:26:48|35415.33
23:26:50|35415.33
23:26:52|35415.33
23:26:52|35415.33
23:26:53|35415.33
23:26:54|35415.33
23:26:55|35415.33
23:26:56|35415.33
23:26:58|35413.86
23:26:58|35413.86
23:26:59|35413.86
23:27:00|35413.86
23:27:01|35413.86
23:27:02|35413.86
23:27:03|35413.86
23:27:05|35413.86
23:27:05|35413.86
23:27:07|35413.
23:27:08|35413.
23:27:09|35413.
23:27:10|35413.
23:27:11|35413.
23:27:12|35418.28
23:27:13|35418.28
23:27:14|35418.28
23:27:15|35418.28
23:27:16|35413.8
23:27:17|35413.8
23:27:18|35413.8
23:27:19|35416.69
23:27:20|35416.69
23:27:21|35416.69
23:27:22|35416.69
23:27:23|35416.69
23:27:24|35416.69
23:27:25|35416.69
23:27:26|35416.69
23:27:27|35416.69
23:27:28|35416.69
23:27:29|35416.69
23:27:30|35414.25
23:27:31|35414.25
23:27:32|35403.85
23:27:33|35409.67
23:27:34|35409.67
23:27:35|35409.67
23:27:37|35407.75
23:27:38|35407.75
23:27:39|35407.75
23:27:40|35407.75
23:27:42|35407.75
23:27:42|35407.75
23:27:44|35407.75
23:27:45|35407.75
23:27:46|35407.75
23:27:47|35407.75
23:27:48|35407.75
23:27:49|35407.75
23:27:50|35407.75
23:27:51|35407.75
23:27:52|35407.75
23:27:53|35407.75
23:27:54|35407.75
23:27:55|35407.75
23:27:56|35403.17
23:27:57|35403.17
23:27:58|35403.17
23:27:59|35403.17
23:28:00|35403.17
23:28:01|35403.17
23:28:02|35403.17
23:28:03|35403.17
23:28:04|35403.17
23:28:05|35403.17
23:28:06|35403.17
23:28:07|35410.41
23:28:08|35410.41
23:28:09|35408.22
23:28:10|35408.21
23:28:11|35408.21
23:28:13|35408.21
23:28:14|35408.21
23:28:14|35408.21
23:28:15|35408.21
23:28:17|35408.21
23:28:17|35408.21
23:28:18|35408.21
23:28:19|35408.21
23:28:21|35400.53
23:28:22|35400.53
23:28:23|35400.53
23:28:25|35400.53
23:28:26|35400.53
23:28:26|35399.21
23:28:28|35399.21
23:28:28|35399.21
23:28:30|35399.21
23:28:30|35399.21
23:28:32|35399.21
23:28:32|35399.21
23:28:33|35399.21
23:28:35|35405.71
23:28:37|35405.71
23:28:37|35405.71
23:28:38|35405.71
23:28:41|35405.71
23:28:42|35405.71
23:28:42|35405.71
23:28:44|35405.71
23:28:45|35405.71
23:28:46|35405.71
23:28:47|35405.71
23:28:48|35405.71
23:28:49|35405.71
23:28:50|35405.71
23:28:52|35405.71
23:28:53|35405.71
23:28:54|35405.71
23:28:54|35405.71
23:28:55|35405.71
23:28:56|35405.71
23:28:57|35405.71
23:28:58|35405.71
23:29:00|35405.71
23:29:01|35405.71
23:29:02|35405.71
23:29:03|35405.71
23:29:04|35405.71
23:29:05|35405.71
23:29:06|35410.06
23:29:07|35410.06
23:29:08|35410.06
23:29:09|35410.06
23:29:10|35410.06
23:29:11|35410.06
23:29:12|35404.26
23:29:13|35404.26
23:29:14|35404.26
23:29:15|35404.26
23:29:17|35404.26
23:29:17|35408.97
23:29:18|35408.97
23:29:20|35408.97
23:29:22|35408.97
23:29:22|35408.97
23:29:23|35408.97
23:29:24|35408.97
23:29:26|35408.97
23:29:27|35408.97
23:29:28|35413.29
23:29:28|35416.34
23:29:30|35416.34
23:29:31|35416.34
23:29:31|35416.34
23:29:32|35416.34
23:29:34|35416.34
23:29:34|35416.34
23:29:35|35416.34
23:29:38|35414.05
23:29:39|35416.77
23:29:40|35416.77
23:29:41|35416.77
23:29:42|35416.77
23:29:43|35416.77
23:29:44|35416.77
23:29:45|35416.77
23:29:46|35416.77
23:29:47|35414.43
23:29:48|35414.43
23:29:50|35414.43
23:29:51|35414.43
23:29:52|35414.43
23:29:53|35414.43
23:29:54|35414.43
23:29:55|35414.43
23:29:56|35414.43
23:29:57|35414.43
23:29:58|35414.43
23:29:59|35414.43
23:30:00|35414.43
23:30:02|35414.43
23:30:03|35414.43
23:30:03|35414.43
23:30:06|35414.43
23:30:07|35414.43
23:30:07|35418.27
23:30:08|35418.27
23:30:10|35418.27
23:30:11|35418.27
23:30:12|35418.27
23:30:13|35418.73
23:30:14|35416.2
23:30:15|35416.2
23:30:16|35415.99
23:30:17|35404.59
23:30:18|35404.59
23:30:19|35404.59
23:30:20|35404.59
23:30:21|35408.29
23:30:22|35408.29
23:30:24|35408.29
23:30:25|35402.42
23:30:26|35402.42
23:30:27|35404.56
23:30:28|35404.56
23:30:29|35404.56
23:30:30|35404.56
23:30:31|35404.56
23:30:32|35404.56
23:30:33|35404.56
23:30:34|35404.56
23:30:35|35404.56
23:30:36|35404.56
23:30:37|35404.56
23:30:38|35412.
23:30:39|35412.
23:30:40|35411.37
23:30:41|35411.37
23:30:42|35411.37
23:30:43|35410.93
23:30:44|35410.93
23:30:45|35414.25
23:30:46|35414.25
23:30:47|35414.25
23:30:48|35414.25
23:30:50|35414.25
23:30:51|35414.25
23:30:52|35408.44
23:30:53|35404.56
23:30:54|35408.44
23:30:56|35408.15
23:30:58|35408.15
23:30:58|35408.15
23:30:59|35408.15
23:31:01|35408.15
23:31:01|35408.15
23:31:03|35404.96
23:31:03|35404.96
23:31:05|35404.96
23:31:05|35404.97
23:31:07|35404.97
23:31:08|35407.17
23:31:09|35407.17
23:31:09|35407.17
23:31:11|35407.17
23:31:11|35407.17
23:31:12|35408.6
23:31:14|35408.6
23:31:15|35408.6
23:31:16|35408.26
23:31:17|35408.26
23:31:18|35411.64
23:31:19|35411.64
23:31:20|35410.91
23:31:21|35410.91
23:31:22|35410.91
23:31:24|35410.91
23:31:25|35406.33
23:31:26|35406.33
23:31:26|35406.33
23:31:28|35416.5
23:31:28|35425.89
23:31:29|35431.21
23:31:31|35443.85
23:31:32|35432.46
23:31:32|35432.46
23:31:34|35432.46
23:31:34|35432.46
23:31:36|35432.46
23:31:36|35432.46
23:31:37|35432.46
23:31:39|35432.46
23:31:39|35432.69
23:31:42|35432.69
23:31:42|35432.69
23:31:43|35432.69
23:31:45|35437.05
23:31:46|35437.05
23:31:47|35437.05
23:31:48|35437.05
23:31:49|35437.05
23:31:50|35437.05
23:31:51|35437.05
23:31:52|35437.05
23:31:53|35433.02
23:31:54|35433.02
23:31:55|35433.02
23:31:57|35433.02
23:31:58|35433.02
23:31:59|35438.64
23:32:00|35423.38
23:32:01|35429.45
23:32:02|35429.45
23:32:04|35422.62
23:32:05|35422.62
23:32:07|35422.62
23:32:07|35422.62
23:32:08|35422.62
23:32:10|35422.62
23:32:10|35423.71
23:32:11|35425.32
23:32:13|35419.91
23:32:15|35424.82
23:32:15|35424.82
23:32:17|35424.82
23:32:17|35424.82
23:32:18|35424.82
23:32:20|35428.69
23:32:21|35428.69
23:32:22|35428.69
23:32:23|35428.69
23:32:24|35428.69
23:32:25|35428.69
23:32:26|35428.69
23:32:27|35420.51
23:32:28|35420.51
23:32:29|35428.42
23:32:30|35428.42
23:32:31|35428.42
23:32:33|35428.42
23:32:34|35428.42
23:32:34|35428.42
23:32:36|35428.42
23:32:36|35428.42
23:32:37|35428.42
23:32:39|35428.42
23:32:39|35428.42
23:32:41|35428.42
23:32:42|35428.42
23:32:43|35428.42
23:32:44|35428.42
23:32:44|35428.42
23:32:46|35428.42
23:32:47|35428.42
23:32:48|35428.42
23:32:48|35419.91
23:32:50|35419.91
23:32:50|35419.91
23:32:51|35419.91
23:32:52|35419.91
23:32:54|35419.91
23:32:55|35419.91
23:32:56|35419.91
23:32:57|35421.55
23:32:57|35421.55
23:32:58|35421.55
23:33:00|35421.55
23:33:00|35428.42
23:33:01|35428.42
23:33:03|35428.42
23:33:03|35428.42
23:33:04|35428.42
23:33:05|35428.42
23:33:07|35428.42
23:33:08|35428.42
23:33:09|35428.42
23:33:09|35434.01
23:33:10|35434.01
23:33:13|35436.93
23:33:13|35434.08
23:33:14|35424.49
23:33:16|35424.49
23:33:17|35424.49
23:33:18|35424.49
23:33:19|35424.49
23:33:20|35424.49
23:33:21|35424.49
23:33:22|35424.49
23:33:23|35424.49
23:33:24|35419.91
23:33:25|35419.91
23:33:26|35419.91
23:33:27|35415.27
23:33:28|35415.27
23:33:29|35415.27
23:33:30|35415.27
23:33:31|35415.27
23:33:32|35402.05
23:33:33|35401.15
23:33:34|35401.15
23:33:35|35401.15
23:33:36|35401.15
23:33:37|35401.15
23:33:38|35401.15
23:33:39|35401.15
23:33:41|35401.15
23:33:41|35401.15
23:33:43|35401.15
23:33:44|35401.15
23:33:46|35401.15
23:33:47|35401.15
23:33:47|35401.15
23:33:48|35401.15
23:33:49|35401.15
23:33:50|35401.15
23:33:52|35401.15
23:33:52|35401.15
23:33:53|35401.15
23:33:54|35397.54
23:33:56|35397.54
23:33:57|35397.54
23:33:58|35397.54
23:33:58|35397.54
23:34:00|35403.45
23:34:01|35403.4
23:34:03|35398.25
23:34:04|35398.25
23:34:05|35398.25
23:34:06|35398.25
23:34:07|35398.25
23:34:08|35398.25
23:34:10|35398.25
23:34:10|35398.25
23:34:12|35400.
23:34:13|35400.
23:34:14|35398.82
23:34:14|35398.82
23:34:15|35398.82
23:34:16|35398.82
23:34:18|35398.82
23:34:19|35398.82
23:34:20|35398.82
23:34:21|35388.99
23:34:22|35388.99
23:34:24|35388.99
23:34:24|35388.99
23:34:26|35388.99
23:34:27|35382.78
23:34:28|35382.78
23:34:29|35382.78
23:34:30|35382.78
23:34:31|35375.14
23:34:32|35375.14
23:34:33|35375.14
23:34:34|35375.14
23:34:35|35375.14
23:34:36|35375.14
23:34:37|35375.14
23:34:38|35375.14
23:34:39|35375.14
23:34:41|35383.78
23:34:43|35383.78
23:34:44|35383.78
23:34:45|35383.78
23:34:46|35384.59
23:34:47|35384.59
23:34:48|35389.94
23:34:50|35389.94
23:34:51|35389.94
23:34:52|35389.94
23:34:52|35394.74
23:34:55|35394.74
23:34:56|35397.51
23:34:56|35404.09
23:34:58|35404.09
23:34:58|35404.09
23:35:00|35404.09
23:35:00|35404.09
23:35:01|35404.09
23:35:02|35404.09
23:35:03|35404.09
23:35:04|35391.64
23:35:05|35391.64
23:35:07|35393.33
23:35:07|35393.33
23:35:10|35393.33
23:35:10|35393.33
23:35:12|35393.33
23:35:14|35384.82
23:35:14|35384.83
23:35:15|35384.83
23:35:17|35384.83
23:35:18|35384.83
23:35:19|35384.83
23:35:20|35384.83
23:35:22|35384.83
23:35:23|35371.8
23:35:24|35371.8
23:35:25|35382.43
23:35:26|35382.43
23:35:27|35382.43
23:35:28|35382.43
23:35:30|35382.43
23:35:31|35382.68
23:35:32|35382.68
23:35:32|35382.68
23:35:34|35382.68
23:35:34|35382.68
23:35:36|35382.68
23:35:36|35382.68
23:35:38|35382.68
23:35:38|35382.68
23:35:40|35382.68
23:35:42|35382.68
23:35:43|35382.68
23:35:44|35382.68
23:35:45|35382.68
23:35:47|35382.68
23:35:48|35382.68
23:35:49|35382.68
23:35:51|35382.68
23:35:52|35382.68
23:35:53|35382.68
23:35:54|35382.68
23:35:55|35382.68
23:35:56|35382.68
23:35:57|35377.42
23:35:58|35377.42
23:35:59|35377.42
23:36:00|35377.42
23:36:01|35377.42
23:36:02|35377.42
23:36:03|35380.93
23:36:05|35380.93
23:36:05|35380.93
23:36:06|35380.93
23:36:07|35380.93
23:36:08|35380.93
23:36:10|35380.93
23:36:11|35380.93
23:36:12|35380.93
23:36:13|35380.93
23:36:14|35380.93
23:36:16|35380.93
23:36:18|35386.63
23:36:18|35386.63
23:36:20|35386.63
23:36:21|35386.63
23:36:22|35386.63
23:36:23|35386.63
23:36:24|35386.63
23:36:26|35386.63
23:36:26|35386.63
23:36:27|35381.69
23:36:28|35380.24
23:36:30|35380.24
23:36:31|35380.24
23:36:33|35380.24
23:36:34|35380.24
23:36:35|35380.24
23:36:36|35380.24
23:36:37|35380.24
23:36:37|35380.24
23:36:38|35380.24
23:36:39|35380.24
23:36:40|35380.24
23:36:42|35380.24
23:36:43|35380.24
23:36:44|35380.24
23:36:45|35380.24
23:36:46|35380.24
23:36:47|35380.24
23:36:48|35380.24
23:36:49|35380.24
23:36:50|35380.24
23:36:51|35380.24
23:36:52|35380.24
23:36:53|35380.24
23:36:54|35377.42
23:36:56|35377.42
23:36:57|35377.42
23:36:58|35377.42
23:36:59|35377.42
23:37:00|35382.4
23:37:01|35381.52
23:37:02|35381.52
23:37:03|35381.52
23:37:04|35381.52
23:37:05|35381.52
23:37:06|35381.52
23:37:08|35381.52
23:37:09|35379.34
23:37:11|35379.08
23:37:12|35379.08
23:37:13|35380.85
23:37:14|35380.85
23:37:15|35380.85
23:37:16|35380.85
23:37:17|35380.85
23:37:18|35380.85
23:37:19|35380.85
23:37:20|35380.85
23:37:21|35380.85
23:37:22|35380.85
23:37:23|35380.85
23:37:25|35380.75
23:37:25|35380.75
23:37:27|35380.76
23:37:28|35380.76
23:37:28|35380.76
23:37:29|35380.76
23:37:31|35380.76
23:37:32|35380.76
23:37:34|35380.76
23:37:34|35380.76
23:37:35|35380.76
23:37:36|35380.76
23:37:37|35380.76
23:37:39|35380.76
23:37:39|35386.65
23:37:40|35386.65
23:37:42|35384.57
23:37:44|35384.57
23:37:46|35385.52
23:37:48|35389.61
23:37:48|35389.61
23:37:50|35389.61
23:37:51|35389.61
23:37:52|35389.61
23:37:53|35389.61
23:37:54|35389.61
23:37:55|35389.61
23:37:56|35389.61
23:37:57|35389.61
23:37:58|35389.61
23:37:59|35389.61
23:38:00|35389.61
23:38:01|35396.43
23:38:02|35396.43
23:38:03|35397.85
23:38:04|35397.85
23:38:06|35397.85
23:38:06|35397.85
23:38:07|35397.85
23:38:09|35396.7
23:38:10|35396.7
23:38:10|35396.7
23:38:12|35396.7
23:38:14|35396.7
23:38:15|35400.26
23:38:16|35400.26
23:38:17|35400.26
23:38:18|35400.26
23:38:19|35400.26
23:38:20|35400.26
23:38:21|35400.26
23:38:22|35400.26
23:38:23|35400.26
23:38:24|35400.26
23:38:26|35397.64
23:38:27|35397.64
23:38:28|35397.64
23:38:29|35397.64
23:38:31|35397.27
23:38:32|35397.27
23:38:32|35397.27
23:38:34|35397.27
23:38:35|35397.27
23:38:36|35398.34
23:38:37|35398.34
23:38:38|35398.76
23:38:38|35404.72
23:38:40|35404.72
23:38:40|35404.72
23:38:43|35404.72
23:38:45|35404.72
23:38:45|35404.72
23:38:46|35404.72
23:38:48|35404.72
23:38:49|35404.72
23:38:50|35401.33
23:38:51|35401.33
23:38:52|35401.33
23:38:53|35401.33
23:38:54|35401.33
23:38:55|35401.33
23:38:57|35401.33
23:38:57|35401.33
23:38:58|35401.33
23:38:59|35401.33
23:39:00|35401.33
23:39:02|35401.33
23:39:03|35401.33
23:39:04|35401.33
23:39:05|35401.33
23:39:06|35401.33
23:39:07|35401.33
23:39:07|35401.33
23:39:09|35399.65
23:39:10|35399.65
23:39:11|35399.65
23:39:12|35399.65
23:39:13|35399.65
23:39:14|35399.65
23:39:15|35399.65
23:39:16|35399.65
23:39:17|35399.65
23:39:18|35399.65
23:39:19|35399.65
23:39:20|35399.65
23:39:21|35399.65
23:39:22|35399.65
23:39:23|35399.65
23:39:24|35399.65
23:39:25|35399.65
23:39:26|35399.65
23:39:27|35399.32
23:39:28|35399.32
23:39:29|35399.32
23:39:30|35399.32
23:39:31|35399.32
23:39:32|35404.45
23:39:33|35404.45
23:39:34|35404.45
23:39:35|35404.45
23:39:36|35404.45
23:39:37|35404.45
23:39:38|35404.45
23:39:39|35404.45
23:39:40|35404.45
23:39:41|35404.45
23:39:42|35408.06
23:39:43|35408.06
23:39:44|35408.06
23:39:46|35406.92
23:39:48|35406.92
23:39:48|35406.92
23:39:49|35406.29
23:39:50|35406.29
23:39:51|35406.29
23:39:52|35406.29
23:39:53|35406.29
23:39:54|35406.29
23:39:55|35406.29
23:39:57|35406.29
23:39:58|35406.29
23:39:59|35406.29
23:40:00|35406.29
23:40:01|35406.29
23:40:02|35406.29
23:40:03|35411.59
23:40:04|35411.59
23:40:05|35411.59
23:40:06|35411.59
23:40:08|35411.59
23:40:09|35405.14
23:40:10|35405.14
23:40:11|35406.04
23:40:12|35406.04
23:40:13|35406.04
23:40:15|35406.04
23:40:16|35406.04
23:40:17|35406.04
23:40:17|35406.04
23:40:19|35406.04
23:40:19|35406.04
23:40:22|35406.04
23:40:23|35406.04
23:40:24|35406.04
23:40:24|35406.04
23:40:25|35406.04
23:40:26|35406.04
23:40:28|35406.04
23:40:29|35406.04
23:40:30|35406.04
23:40:31|35406.04
23:40:32|35406.04
23:40:33|35406.04
23:40:34|35406.04
23:40:35|35406.04
23:40:36|35406.04
23:40:37|35406.04
23:40:38|35406.04
23:40:39|35406.04
23:40:40|35406.04
23:40:41|35406.04
23:40:42|35406.04
23:40:43|35406.04
23:40:44|35406.04
23:40:45|35406.04
23:40:46|35406.04
23:40:47|35406.04
23:40:49|35406.04
23:40:50|35406.04
23:40:50|35406.04
23:40:51|35406.04
23:40:52|35406.04
23:40:53|35406.04
23:40:55|35415.01
23:40:56|35415.01
23:40:57|35415.01
23:40:58|35415.01
23:40:59|35415.01
23:41:00|35415.01
23:41:01|35415.01
23:41:02|35415.01
23:41:04|35415.01
23:41:05|35409.44
23:41:07|35412.39
23:41:07|35412.39
23:41:09|35410.01
23:41:11|35410.01
23:41:12|35410.01
23:41:12|35410.01
23:41:13|35410.01
23:41:15|35410.01
23:41:16|35410.01
23:41:17|35410.01
23:41:18|35417.46
23:41:19|35417.46
23:41:20|35417.46
23:41:21|35417.46
23:41:22|35417.46
23:41:23|35417.46
23:41:24|35417.46
23:41:25|35417.46
23:41:26|35417.46
23:41:27|35417.46
23:41:28|35417.46
23:41:30|35419.94
23:41:30|35419.94
23:41:31|35419.94
23:41:33|35419.94
23:41:34|35419.94
23:41:34|35414.86
23:41:35|35414.86
23:41:36|35414.86
23:41:38|35414.86
23:41:38|35414.86
23:41:39|35414.86
23:41:40|35414.86
23:41:41|35414.86
23:41:44|35414.86
23:41:45|35414.86
23:41:47|35414.86
23:41:48|35416.94
23:41:48|35416.94
23:41:51|35416.97
23:41:51|35416.97
23:41:54|35416.97
23:41:54|35413.35
23:41:56|35413.35
23:41:57|35413.35
23:41:58|35413.35
23:41:59|35413.35
23:42:00|35413.35
23:42:01|35413.35
23:42:02|35413.35
23:42:03|35413.39
23:42:04|35413.39
23:42:05|35413.39
23:42:06|35413.39
23:42:08|35413.39
23:42:08|35413.39
23:42:09|35416.83
23:42:10|35416.83
23:42:11|35416.84
23:42:12|35416.84
23:42:13|35416.84
23:42:14|35416.84
23:42:15|35416.84
23:42:16|35416.84
23:42:18|35416.84
23:42:18|35416.84
23:42:20|35419.5
23:42:21|35420.37
23:42:22|35420.37
23:42:24|35420.37
23:42:25|35422.1
23:42:25|35422.1
23:42:26|35420.64
23:42:27|35420.64
23:42:28|35420.64
23:42:29|35420.64
23:42:31|35420.64
23:42:31|35420.64
23:42:33|35420.64
23:42:34|35420.64
23:42:35|35420.64
23:42:36|35420.64
23:42:37|35420.64
23:42:39|35417.11
23:42:39|35417.11
23:42:41|35417.11
23:42:42|35416.81
23:42:43|35416.81
23:42:44|35416.81
23:42:45|35416.81
23:42:47|35414.45
23:42:47|35414.45
23:42:48|35414.03
23:42:49|35414.03
23:42:51|35414.03
23:42:51|35414.03
23:42:52|35414.03
23:42:53|35414.03
23:42:54|35414.03
23:42:55|35414.46
23:42:56|35413.85
23:42:57|35413.85
23:42:58|35413.85
23:42:59|35413.85
23:43:01|35413.85
23:43:02|35413.85
23:43:03|35413.85
23:43:04|35413.85
23:43:05|35413.85
23:43:07|35413.85
23:43:09|35413.85
23:43:09|35423.1
23:43:10|35423.1
23:43:11|35423.29
23:43:12|35423.29
23:43:14|35423.29
23:43:14|35423.29
23:43:16|35421.96
23:43:17|35421.96
23:43:19|35421.96
23:43:20|35421.96
23:43:21|35421.96
23:43:22|35421.96
23:43:23|35421.96
23:43:24|35421.96
23:43:25|35421.96
23:43:27|35421.96
23:43:28|35421.96
23:43:28|35421.96
23:43:29|35421.96
23:43:30|35421.96
23:43:32|35420.08
23:43:33|35420.08
23:43:34|35409.4
23:43:34|35409.4
23:43:35|35409.4
23:43:36|35409.4
23:43:37|35409.4
23:43:38|35409.4
23:43:39|35409.4
23:43:40|35409.4
23:43:42|35409.4
23:43:43|35409.4
23:43:44|35409.4
23:43:44|35405.96
23:43:46|35405.96
23:43:47|35405.96
23:43:48|35410.16
23:43:49|35410.16
23:43:49|35410.16
23:43:52|35410.16
23:43:52|35410.16
23:43:53|35410.16
23:43:54|35406.42
23:43:55|35406.42
23:43:56|35406.72
23:43:57|35406.42
23:43:59|35406.42
23:44:00|35406.42
23:44:00|35409.2
23:44:02|35409.2
23:44:02|35409.2
23:44:03|35412.77
23:44:05|35412.77
23:44:05|35412.77
23:44:06|35412.77
23:44:07|35412.77
23:44:09|35421.94
23:44:10|35421.94
23:44:11|35421.94
23:44:12|35421.94
23:44:14|35421.94
23:44:15|35421.94
23:44:15|35421.71
23:44:17|35421.71
23:44:19|35421.71
23:44:20|35421.71
23:44:21|35421.71
23:44:22|35421.71
23:44:24|35421.71
23:44:25|35421.71
23:44:26|35421.71
23:44:27|35421.71
23:44:29|35421.71
23:44:30|35421.71
23:44:30|35421.71
23:44:32|35421.71
23:44:32|35418.67
23:44:34|35418.67
23:44:35|35418.67
23:44:35|35418.67
23:44:38|35418.67
23:44:38|35418.67
23:44:39|35419.83
23:44:40|35423.
23:44:41|35419.82
23:44:42|35419.82
23:44:43|35419.82
23:44:44|35419.82
23:44:45|35419.82
23:44:46|35419.82
23:44:47|35417.12
23:44:49|35417.12
23:44:50|35417.12
23:44:51|35417.12
23:44:53|35417.12
23:44:53|35417.12
23:44:54|35417.12
23:44:56|35417.12
23:44:56|35417.12
23:44:57|35417.52
23:44:58|35417.52
23:44:59|35417.52
23:45:00|35417.52
23:45:02|35417.52
23:45:03|35417.52
23:45:04|35417.52
23:45:05|35417.52
23:45:06|35417.52
23:45:07|35417.52
23:45:09|35417.52
23:45:09|35405.08
23:45:12|35411.41
23:45:13|35411.41
23:45:14|35399.04
23:45:17|35397.64
23:45:18|35391.43
23:45:18|35391.43
23:45:20|35391.43
23:45:20|35383.41
23:45:21|35383.41
23:45:22|35383.41
23:45:24|35383.41
23:45:24|35383.41
23:45:26|35383.41
23:45:26|35389.53
23:45:27|35389.53
23:45:29|35389.53
23:45:30|35389.53
23:45:30|35389.53
23:45:31|35389.53
23:45:32|35389.53
23:45:33|35389.53
23:45:34|35389.53
23:45:35|35389.53
23:45:36|35389.43
23:45:38|35389.43
23:45:39|35389.43
23:45:39|35391.63
23:45:40|35391.63
23:45:41|35399.05
23:45:42|35399.05
23:45:44|35399.05
23:45:44|35399.05
23:45:46|35399.05
23:45:47|35399.05
23:45:47|35399.05
23:45:48|35399.05
23:45:49|35399.05
23:45:51|35399.05
23:45:51|35399.05
23:45:53|35399.05
23:45:54|35395.62
23:45:56|35397.85
23:45:56|35397.85
23:45:57|35397.85
23:45:58|35397.85
23:45:59|35397.85
23:46:00|35397.85
23:46:02|35398.29
23:46:02|35401.64
23:46:04|35401.64
23:46:05|35401.64
23:46:06|35401.64
23:46:07|35401.64
23:46:08|35401.64
23:46:09|35400.41
23:46:10|35400.41
23:46:11|35400.41
23:46:12|35400.41
23:46:13|35400.41
23:46:14|35400.41
23:46:15|35400.41
23:46:16|35400.68
23:46:17|35400.68
23:46:18|35400.68
23:46:20|35400.68
23:46:20|35395.34
23:46:21|35395.34
23:46:23|35395.34
23:46:24|35395.34
23:46:24|35395.34
23:46:25|35395.34
23:46:26|35395.34
23:46:27|35395.34
23:46:29|35395.34
23:46:29|35395.34
23:46:31|35395.34
23:46:31|35395.34
23:46:32|35395.34
23:46:34|35395.34
23:46:35|35395.34
23:46:35|35395.34
23:46:37|35395.34
23:46:37|35397.59
23:46:39|35397.59
23:46:40|35397.59
23:46:41|35397.59
23:46:42|35397.59
23:46:42|35397.59
23:46:43|35397.59
23:46:45|35397.59
23:46:46|35397.59
23:46:47|35397.59
23:46:48|35397.59
23:46:49|35395.34
23:46:50|35395.34
23:46:52|35395.34
23:46:53|35395.34
23:46:54|35395.34
23:46:55|35395.34
23:46:56|35393.73
23:46:57|35393.73
23:46:58|35393.73
23:46:59|35393.73
23:47:00|35393.73
23:47:01|35393.73
23:47:03|35393.73
23:47:03|35393.73
23:47:04|35393.73
23:47:06|35393.73
23:47:08|35393.73
23:47:08|35393.73
23:47:10|35398.26
23:47:10|35398.26
23:47:12|35398.26
23:47:13|35401.64
23:47:14|35401.64
23:47:15|35401.64
23:47:16|35407.04
23:47:18|35407.04
23:47:18|35407.04
23:47:20|35407.04
23:47:21|35407.04
23:47:22|35407.04
23:47:23|35407.04
23:47:24|35407.04
23:47:25|35407.04
23:47:27|35407.05
23:47:28|35407.05
23:47:29|35407.05
23:47:30|35407.05
23:47:31|35407.05
23:47:32|35407.05
23:47:33|35407.05
23:47:34|35407.05
23:47:35|35407.05
23:47:35|35407.05
23:47:36|35407.05
23:47:37|35407.05
23:47:39|35407.05
23:47:39|35407.05
23:47:40|35407.05
23:47:42|35407.05
23:47:43|35407.05
23:47:43|35407.05
23:47:44|35407.05
23:47:45|35407.05
23:47:47|35419.52
23:47:48|35419.52
23:47:49|35419.52
23:47:49|35419.52
23:47:52|35419.52
23:47:53|35419.52
23:47:54|35419.52
23:47:56|35419.52
23:47:57|35416.95
23:47:58|35416.95
23:48:00|35416.95
23:48:00|35416.95
23:48:01|35416.95
23:48:04|35416.95
23:48:05|35416.95
23:48:07|35416.95
23:48:09|35424.41
23:48:10|35420.81
23:48:12|35420.81
23:48:14|35420.82
23:48:14|35420.82
23:48:17|35430.3
23:48:18|35430.3
23:48:19|35435.3
23:48:20|35434.1
23:48:21|35434.1
23:48:23|35434.1
23:48:24|35430.28
23:48:25|35432.38
23:48:26|35429.13
23:48:28|35429.13
23:48:28|35429.13
23:48:29|35429.13
23:48:30|35429.13
23:48:31|35429.13
23:48:33|35429.13
23:48:33|35429.13
23:48:35|35425.46
23:48:35|35425.46
23:48:36|35424.09
23:48:37|35424.09
23:48:39|35424.09
23:48:39|35424.09
23:48:41|35424.09
23:48:41|35424.09
23:48:42|35424.09
23:48:44|35424.09
23:48:44|35424.09
23:48:45|35424.09
23:48:46|35424.09
23:48:48|35424.09
23:48:48|35424.09
23:48:49|35424.09
23:48:50|35424.09
23:48:51|35428.67
23:48:52|35428.67
23:48:54|35428.67
23:48:56|35428.67
23:48:56|35425.24
23:48:58|35425.24
23:49:00|35425.44
23:49:02|35425.44
23:49:03|35425.44
23:49:04|35423.08
23:49:06|35423.08
23:49:07|35423.08
23:49:07|35423.08
23:49:10|35424.32
23:49:10|35424.32
23:49:13|35424.32
23:49:13|35424.32
23:49:14|35424.32
23:49:16|35424.32
23:49:16|35424.4
23:49:17|35424.4
23:49:19|35424.4
23:49:20|35416.39
23:49:21|35416.39
23:49:23|35413.48
23:49:24|35413.48
23:49:25|35413.48
23:49:27|35413.48
23:49:27|35413.48
23:49:28|35413.48
23:49:29|35413.48
23:49:30|35413.48
23:49:31|35413.48
23:49:33|35413.48
23:49:34|35413.48
23:49:35|35413.48
23:49:36|35413.48
23:49:37|35407.63
23:49:38|35407.63
23:49:39|35407.63
23:49:40|35407.63
23:49:41|35407.63
23:49:42|35407.63
23:49:43|35407.63
23:49:44|35407.63
23:49:45|35407.63
23:49:46|35407.63
23:49:47|35402.33
23:49:48|35402.33
23:49:49|35402.33
23:49:50|35402.33
23:49:51|35398.07
23:49:52|35398.07
23:49:54|35398.07
23:49:55|35398.07
23:49:57|35397.43
23:49:57|35397.43
23:49:58|35397.43
23:50:01|35399.09
23:50:01|35399.5
23:50:02|35399.5
23:50:04|35399.5
23:50:05|35399.5
23:50:06|35399.5
23:50:08|35398.64
23:50:08|35419.64
23:50:09|35409.17
23:50:10|35409.17
23:50:12|35409.17
23:50:12|35409.17
23:50:14|35409.17
23:50:14|35409.17
23:50:15|35409.17
23:50:16|35404.7
23:50:17|35404.7
23:50:18|35400.72
23:50:19|35400.72
23:50:21|35400.72
23:50:21|35403.45
23:50:22|35403.45
23:50:23|35403.45
23:50:24|35403.45
23:50:25|35403.45
23:50:27|35403.45
23:50:27|35402.71
23:50:28|35394.85
23:50:29|35394.85
23:50:31|35394.85
23:50:31|35394.85
23:50:32|35394.85
23:50:34|35394.85
23:50:34|35394.85
23:50:35|35394.85
23:50:36|35394.85
23:50:38|35394.85
23:50:38|35394.85
23:50:39|35394.85
23:50:40|35394.85
23:50:42|35396.94
23:50:42|35396.94
23:50:43|35396.94
23:50:45|35396.94
23:50:46|35396.94
23:50:46|35396.94
23:50:48|35396.94
23:50:49|35396.94
23:50:49|35397.66
23:50:50|35397.66
23:50:51|35397.66
23:50:52|35397.66
23:50:54|35399.
23:50:56|35399.
23:50:57|35399.
23:50:58|35399.
23:50:59|35399.
23:51:00|35399.
23:51:01|35392.5
23:51:02|35392.5
23:51:04|35392.5
23:51:06|35392.5
23:51:06|35395.64
23:51:07|35394.
23:51:08|35394.
23:51:09|35393.75
23:51:10|35393.75
23:51:11|35393.75
23:51:13|35393.75
23:51:14|35393.75
23:51:15|35393.75
23:51:17|35394.2
23:51:18|35394.2
23:51:18|35394.2
23:51:19|35403.5
23:51:20|35410.6
23:51:22|35410.6
23:51:22|35410.6
23:51:24|35410.6
23:51:25|35410.6
23:51:26|35410.6
23:51:27|35410.6
23:51:28|35410.6
23:51:29|35413.51
23:51:30|35413.51
23:51:30|35408.27
23:51:33|35409.17
23:51:33|35408.83
23:51:34|35408.83
23:51:35|35408.83
23:51:36|35409.99
23:51:37|35409.99
23:51:39|35409.99
23:51:39|35409.99
23:51:40|35409.99
23:51:41|35409.99
23:51:42|35403.97
23:51:43|35403.97
23:51:44|35403.97
23:51:45|35404.02
23:51:46|35404.02
23:51:47|35404.02
23:51:48|35404.02
23:51:49|35404.02
23:51:50|35404.02
23:51:51|35404.02
23:51:52|35404.02
23:51:54|35404.02
23:51:54|35408.1
23:51:55|35408.1
23:51:58|35408.1
23:51:59|35407.
23:51:59|35407.
23:52:01|35407.
23:52:01|35407.
23:52:03|35407.
23:52:03|35407.
23:52:04|35407.
23:52:06|35407.
23:52:07|35407.
23:52:08|35407.
23:52:10|35404.4
23:52:10|35404.4
23:52:11|35412.19
23:52:12|35412.19
23:52:14|35410.56
23:52:14|35409.11
23:52:16|35409.11
23:52:17|35402.19
23:52:18|35402.19
23:52:19|35402.19
23:52:20|35405.58
23:52:21|35405.58
23:52:22|35405.58
23:52:23|35405.58
23:52:24|35405.58
23:52:25|35405.58
23:52:26|35405.58
23:52:28|35405.58
23:52:28|35405.58
23:52:30|35405.58
23:52:31|35405.58
23:52:32|35405.58
23:52:32|35405.58
23:52:34|35405.58
23:52:34|35405.58
23:52:35|35405.58
23:52:36|35405.58
23:52:38|35405.58
23:52:39|35405.58
23:52:40|35405.58
23:52:40|35405.58
23:52:41|35405.58
23:52:42|35405.58
23:52:43|35405.58
23:52:45|35405.58
23:52:45|35405.58
23:52:47|35406.01
23:52:47|35406.01
23:52:48|35406.01
23:52:50|35406.01
23:52:52|35404.48
23:52:52|35403.47
23:52:53|35403.47
23:52:54|35403.47
23:52:55|35403.47
23:52:56|35403.47
23:52:57|35403.47
23:52:58|35403.47
23:53:00|35403.47
23:53:01|35403.47
23:53:03|35403.47
23:53:03|35403.47
23:53:05|35403.47
23:53:06|35403.47
23:53:07|35403.47
23:53:08|35403.47
23:53:09|35394.78
23:53:10|35394.78
23:53:11|35394.78
23:53:12|35394.21
23:53:13|35394.21
23:53:15|35394.21
23:53:15|35394.21
23:53:16|35390.06
23:53:17|35386.04
23:53:18|35386.04
23:53:20|35386.04
23:53:20|35386.04
23:53:22|35374.27
23:53:23|35374.27
23:53:24|35374.27
23:53:25|35374.27
23:53:25|35374.27
23:53:27|35374.27
23:53:27|35374.27
23:53:29|35374.27
23:53:31|35374.27
23:53:31|35373.76
23:53:32|35373.76
23:53:33|35373.76
23:53:34|35373.76
23:53:35|35373.76
23:53:36|35373.76
23:53:37|35373.76
23:53:39|35373.76
23:53:39|35373.76
23:53:41|35373.76
23:53:42|35373.76
23:53:43|35373.76
23:53:43|35373.76
23:53:44|35373.76
23:53:45|35373.76
23:53:46|35373.76
23:53:47|35373.76
23:53:49|35373.75
23:53:50|35360.56
23:53:51|35360.56
23:53:52|35360.56
23:53:53|35360.56
23:53:54|35360.56
23:53:54|35360.56
23:53:56|35358.84
23:53:58|35358.3
23:53:58|35358.3
23:53:59|35358.3
23:54:01|35358.3
23:54:02|35358.3
23:54:02|35358.3
23:54:04|35358.3
23:54:05|35355.31
23:54:06|35355.31
23:54:08|35357.78
23:54:09|35353.01
23:54:10|35353.01
23:54:12|35353.01
23:54:13|35353.01
23:54:13|35353.01
23:54:16|35350.
23:54:17|35350.01
23:54:17|35350.01
23:54:18|35350.01
23:54:20|35350.01
23:54:21|35350.01
23:54:22|35353.27
23:54:23|35353.27
23:54:24|35353.27
23:54:26|35353.27
23:54:27|35353.27
23:54:28|35353.27
23:54:29|35353.27
23:54:31|35353.27
23:54:31|35356.1
23:54:32|35356.1
23:54:35|35363.08
23:54:35|35363.08
23:54:36|35363.08
23:54:37|35363.08
23:54:39|35363.08
23:54:39|35363.08
23:54:40|35363.08
23:54:41|35363.08
23:54:42|35363.08
23:54:43|35363.96
23:54:44|35363.96
23:54:45|35363.96
23:54:46|35363.96
23:54:47|35363.96
23:54:48|35363.96
23:54:49|35363.96
23:54:50|35363.96
23:54:51|35363.96
23:54:52|35363.96
23:54:53|35363.96
23:54:54|35363.96
23:54:55|35363.96
23:54:56|35363.96
23:54:58|35363.96
23:55:00|35363.96
23:55:00|35363.96
23:55:01|35363.96
23:55:02|35363.96
23:55:04|35363.96
23:55:05|35363.96
23:55:06|35363.96
23:55:07|35363.96
23:55:08|35363.96
23:55:09|35369.07
23:55:10|35369.07
23:55:11|35369.07
23:55:12|35369.07
23:55:13|35369.07
23:55:14|35369.07
23:55:15|35368.48
23:55:16|35370.67
23:55:17|35370.67
23:55:18|35370.67
23:55:19|35367.99
23:55:20|35367.99
23:55:21|35367.99
23:55:22|35367.99
23:55:23|35367.99
23:55:24|35367.99
23:55:25|35367.99
23:55:26|35367.99
23:55:27|35367.99
23:55:28|35367.99
23:55:29|35353.79
23:55:30|35353.79
23:55:31|35353.79
23:55:32|35353.79
23:55:33|35353.79
23:55:35|35353.79
23:55:36|35353.79
23:55:37|35353.79
23:55:39|35353.79
23:55:39|35353.79
23:55:41|35353.79
23:55:42|35353.79
23:55:43|35353.79
23:55:44|35353.79
23:55:44|35353.79
23:55:45|35353.79
23:55:46|35353.79
23:55:47|35353.79
23:55:48|35353.79
23:55:49|35359.11
23:55:51|35359.11
23:55:52|35359.11
23:55:52|35359.11
23:55:53|35359.11
23:55:55|35359.11
23:55:56|35359.11
23:55:56|35359.11
23:55:58|35359.11
23:55:58|35359.11
23:56:00|35359.11
23:56:01|35359.11
23:56:02|35359.11
23:56:03|35359.11
23:56:05|35359.11
23:56:05|35359.11
23:56:08|35359.11
23:56:09|35357.
23:56:09|35351.31
23:56:10|35351.31
23:56:11|35351.31
23:56:12|35351.31
23:56:13|35351.31
23:56:15|35351.31
23:56:15|35351.31
23:56:16|35351.31
23:56:17|35351.31
23:56:19|35351.31
23:56:19|35351.31
23:56:20|35351.31
23:56:21|35357.41
23:56:22|35357.41
23:56:24|35357.41
23:56:25|35357.41
23:56:26|35357.41
23:56:27|35357.41
23:56:28|35357.41
23:56:30|35357.41
23:56:32|35357.41
23:56:32|35357.41
23:56:34|35357.41
23:56:35|35366.64
23:56:36|35366.64
23:56:37|35366.64
23:56:38|35366.64
23:56:38|35366.64
23:56:39|35366.64
23:56:40|35366.64
23:56:41|35366.64
23:56:42|35366.64
23:56:43|35366.64
23:56:44|35366.64
23:56:45|35366.64
23:56:47|35366.64
23:56:47|35374.64
23:56:48|35374.64
23:56:49|35374.64
23:56:50|35374.64
23:56:51|35374.64
23:56:52|35374.64
23:56:53|35374.64
23:56:54|35374.64
23:56:55|35374.64
23:56:56|35374.64
23:56:58|35374.64
23:56:58|35374.64
23:57:01|35374.64
23:57:02|35374.64
23:57:03|35374.64
23:57:04|35372.07
23:57:05|35372.07
23:57:07|35372.07
23:57:08|35372.07
23:57:10|35368.37
23:57:10|35368.44
23:57:11|35368.44
23:57:12|35368.44
23:57:13|35368.44
23:57:15|35372.06
23:57:17|35372.06
23:57:17|35372.06
23:57:18|35372.06
23:57:19|35372.06
23:57:21|35372.06
23:57:22|35372.06
23:57:23|35372.06
23:57:24|35372.06
23:57:25|35372.06
23:57:26|35372.06
23:57:27|35372.06
23:57:28|35372.06
23:57:29|35372.06
23:57:31|35369.73
23:57:32|35369.73
23:57:34|35369.73
23:57:34|35369.73
23:57:35|35369.73
23:57:36|35369.73
23:57:37|35369.73
23:57:38|35369.73
23:57:39|35369.73
23:57:40|35369.73
23:57:42|35369.73
23:57:42|35373.89
23:57:43|35373.89
23:57:44|35373.89
23:57:45|35373.89
23:57:46|35373.89
23:57:47|35373.89
23:57:48|35373.89
23:57:49|35376.35
23:57:50|35378.96
23:57:51|35378.96
23:57:52|35378.96
23:57:53|35378.96
23:57:54|35378.96
23:57:55|35389.94
23:57:56|35389.94
23:57:58|35386.35
23:57:58|35381.59
23:58:00|35381.59
23:58:01|35381.36
23:58:02|35381.36
23:58:03|35381.36
23:58:04|35381.36
23:58:06|35381.36
23:58:08|35372.54
23:58:08|35372.54
23:58:10|35374.89
23:58:11|35374.89
23:58:11|35374.89
23:58:13|35374.89
23:58:15|35368.87
23:58:15|35367.29
23:58:17|35366.66
23:58:18|35366.66
23:58:19|35366.66
23:58:20|35366.66
23:58:21|35366.66
23:58:22|35366.66
23:58:24|35366.66
23:58:24|35366.66
23:58:26|35366.66
23:58:27|35366.66
23:58:27|35366.64
23:58:29|35366.64
23:58:30|35366.64
23:58:31|35366.64
23:58:32|35366.64
23:58:33|35366.64
23:58:33|35366.64
23:58:35|35366.64
23:58:36|35366.64
23:58:37|35366.64
23:58:37|35366.64
23:58:38|35366.64
23:58:39|35366.64
23:58:40|35366.64
23:58:42|35366.64
23:58:42|35366.64
23:58:44|35366.64
23:58:45|35366.64
23:58:46|35366.64
23:58:47|35366.64
23:58:49|35366.64
23:58:49|35366.64
23:58:50|35360.8
23:58:52|35360.8
23:58:52|35360.8
23:58:53|35363.3
23:58:55|35363.3
23:58:55|35363.3
23:58:56|35363.3
23:58:57|35363.3
23:58:58|35363.3
23:58:59|35363.3
23:59:01|35363.3
23:59:01|35363.3
23:59:03|35363.3
23:59:03|35363.3
23:59:04|35363.3
23:59:05|35363.3
23:59:07|35363.3
23:59:09|35363.3
23:59:10|35360.64
23:59:11|35360.64
23:59:12|35360.64
23:59:13|35360.64
23:59:14|35355.89
23:59:15|35355.89
23:59:16|35355.89
23:59:17|35355.89
23:59:19|35355.89
23:59:21|35355.89
23:59:22|35355.89
23:59:22|35355.89
23:59:24|35355.89
23:59:24|35363.2
23:59:26|35363.2
23:59:27|35363.2
23:59:28|35363.2
23:59:29|35363.2
23:59:31|35360.
23:59:32|35360.
23:59:33|35360.57
23:59:33|35355.25
23:59:34|35355.25
23:59:35|35355.25
23:59:37|35355.25
23:59:37|35355.25
23:59:38|35365.59
23:59:39|35365.59
23:59:40|35364.06
23:59:42|35364.06
23:59:43|35364.06
23:59:45|35364.06
23:59:46|35364.06
23:59:46|35364.06
23:59:47|35364.06
23:59:48|35364.06
23:59:49|35364.06
23:59:50|35357.29
23:59:51|35357.29
23:59:53|35357.29
23:59:53|35355.9
23:59:54|35355.9
23:59:55|35355.9
23:59:57|35355.89
23:59:58|35355.89
23:59:59|35355.89