00:00:00|38588.38
00:00:01|38588.38
00:00:02|38588.38
00:00:04|38587.03
00:00:05|38587.03
00:00:06|38587.03
00:00:07|38587.03
00:00:07|38587.03
00:00:09|38580.17
00:00:10|38580.17
00:00:10|38580.17
00:00:11|38589.98
00:00:12|38589.98
00:00:14|38589.98
00:00:16|38586.06
00:00:17|38586.08
00:00:18|38584.08
00:00:20|38586.15
00:00:21|38590.92
00:00:23|38590.94
00:00:25|38588.52
00:00:26|38600.29
00:00:26|38600.29
00:00:28|38600.29
00:00:29|38600.29
00:00:30|38600.12
00:00:31|38589.33
00:00:32|38589.33
00:00:33|38589.16
00:00:34|38591.94
00:00:36|38591.94
00:00:38|38601.11
00:00:38|38601.11
00:00:39|38601.11
00:00:40|38601.11
00:00:41|38601.12
00:00:43|38601.12
00:00:44|38601.11
00:00:44|38601.11
00:00:45|38601.11
00:00:47|38601.11
00:00:48|38601.11
00:00:49|38601.11
00:00:50|38601.11
00:00:51|38601.11
00:00:52|38601.11
00:00:52|38601.11
00:00:54|38601.11
00:00:55|38601.11
00:00:56|38601.11
00:00:57|38601.11
00:00:58|38601.11
00:00:59|38601.11
00:01:00|38601.11
00:01:02|38601.11
00:01:03|38601.11
00:01:04|38601.11
00:01:05|38592.19
00:01:06|38592.19
00:01:07|38592.19
00:01:08|38597.28
00:01:09|38597.28
00:01:10|38597.28
00:01:10|38597.28
00:01:12|38595.03
00:01:13|38595.03
00:01:13|38595.03
00:01:15|38595.03
00:01:16|38595.03
00:01:18|38595.03
00:01:20|38598.91
00:01:21|38592.06
00:01:22|38592.06
00:01:24|38592.06
00:01:25|38611.68
00:01:25|38611.68
00:01:26|38611.68
00:01:28|38611.68
00:01:28|38611.68
00:01:29|38611.68
00:01:31|38611.68
00:01:32|38611.68
00:01:33|38605.67
00:01:34|38615.49
00:01:35|38615.49
00:01:36|38615.49
00:01:36|38615.47
00:01:37|38615.48
00:01:40|38618.61
00:01:40|38628.69
00:01:41|38619.31
00:01:43|38619.31
00:01:43|38619.31
00:01:44|38619.31
00:01:45|38628.69
00:01:46|38631.36
00:01:47|38636.19
00:01:48|38636.19
00:01:49|38636.19
00:01:50|38636.19
00:01:52|38636.19
00:01:53|38636.19
00:01:54|38636.19
00:01:55|38636.19
00:01:56|38644.36
00:01:57|38656.94
00:01:58|38656.95
00:01:59|38656.95
00:02:00|38656.95
00:02:01|38654.48
00:02:02|38654.48
00:02:03|38656.94
00:02:04|38656.91
00:02:05|38656.87
00:02:07|38664.52
00:02:07|38664.52
00:02:09|38659.31
00:02:10|38659.31
00:02:11|38655.87
00:02:12|38655.87
00:02:13|38655.87
00:02:14|38655.87
00:02:15|38655.87
00:02:16|38653.51
00:02:18|38653.51
00:02:19|38653.52
00:02:20|38653.52
00:02:21|38653.52
00:02:23|38653.52
00:02:24|38653.52
00:02:26|38653.52
00:02:27|38653.52
00:02:28|38653.52
00:02:30|38653.52
00:02:31|38653.52
00:02:32|38653.52
00:02:34|38651.59
00:02:34|38650.56
00:02:35|38650.57
00:02:36|38650.57
00:02:37|38650.57
00:02:38|38658.78
00:02:39|38658.78
00:02:40|38647.67
00:02:42|38647.67
00:02:43|38647.67
00:02:44|38633.02
00:02:44|38633.02
00:02:45|38633.02
00:02:46|38619.61
00:02:48|38619.61
00:02:48|38623.68
00:02:50|38623.68
00:02:50|38623.68
00:02:52|38620.94
00:02:53|38608.64
00:02:54|38606.99
00:02:55|38606.99
00:02:56|38606.99
00:02:57|38600.47
00:02:58|38600.47
00:02:59|38600.47
00:03:00|38600.47
00:03:01|38600.47
00:03:02|38606.67
00:03:03|38606.67
00:03:04|38606.67
00:03:06|38606.67
00:03:08|38606.67
00:03:09|38606.67
00:03:09|38606.67
00:03:10|38606.67
00:03:12|38606.67
00:03:13|38606.67
00:03:13|38606.67
00:03:15|38600.48
00:03:16|38600.48
00:03:18|38600.48
00:03:20|38600.48
00:03:22|38605.72
00:03:22|38605.72
00:03:24|38605.72
00:03:25|38605.72
00:03:26|38605.72
00:03:28|38605.72
00:03:29|38605.72
00:03:30|38605.72
00:03:31|38601.45
00:03:32|38601.45
00:03:33|38601.45
00:03:34|38601.45
00:03:35|38605.24
00:03:36|38605.24
00:03:37|38605.71
00:03:38|38607.24
00:03:39|38607.24
00:03:41|38607.24
00:03:42|38607.24
00:03:42|38607.24
00:03:44|38607.24
00:03:44|38607.24
00:03:45|38607.24
00:03:47|38607.25
00:03:48|38611.51
00:03:48|38611.51
00:03:50|38611.51
00:03:50|38611.51
00:03:51|38611.51
00:03:52|38611.51
00:03:53|38611.51
00:03:55|38611.51
00:03:55|38611.51
00:03:56|38611.51
00:03:57|38611.51
00:03:59|38611.51
00:04:00|38611.51
00:04:00|38611.51
00:04:02|38611.51
00:04:02|38611.51
00:04:04|38615.34
00:04:04|38615.34
00:04:05|38615.34
00:04:06|38615.34
00:04:08|38615.34
00:04:09|38615.34
00:04:10|38615.34
00:04:11|38611.51
00:04:12|38611.51
00:04:13|38598.06
00:04:14|38598.06
00:04:15|38598.05
00:04:16|38598.05
00:04:17|38598.05
00:04:18|38598.05
00:04:20|38598.05
00:04:22|38598.05
00:04:22|38589.22
00:04:23|38589.22
00:04:25|38589.22
00:04:26|38581.11
00:04:28|38581.11
00:04:29|38573.85
00:04:31|38575.89
00:04:31|38575.84
00:04:33|38575.84
00:04:33|38575.84
00:04:35|38564.28
00:04:36|38565.
00:04:36|38566.64
00:04:37|38566.64
00:04:39|38566.64
00:04:40|38563.45
00:04:41|38563.45
00:04:42|38563.45
00:04:43|38563.45
00:04:44|38563.45
00:04:45|38563.45
00:04:46|38563.45
00:04:47|38563.45
00:04:48|38563.45
00:04:49|38563.45
00:04:50|38563.45
00:04:51|38563.45
00:04:52|38563.45
00:04:53|38563.45
00:04:54|38560.51
00:04:55|38560.51
00:04:55|38560.51
00:04:57|38560.51
00:04:59|38560.52
00:05:00|38560.52
00:05:01|38558.86
00:05:01|38558.86
00:05:03|38558.85
00:05:04|38558.85
00:05:04|38558.85
00:05:05|38558.85
00:05:07|38558.85
00:05:08|38558.85
00:05:08|38558.85
00:05:09|38558.81
00:05:11|38558.81
00:05:12|38558.41
00:05:14|38558.41
00:05:14|38558.41
00:05:16|38558.41
00:05:16|38558.41
00:05:17|38558.41
00:05:18|38558.41
00:05:19|38555.97
00:05:21|38555.97
00:05:22|38555.97
00:05:24|38555.97
00:05:25|38555.97
00:05:27|38555.03
00:05:27|38555.03
00:05:28|38555.03
00:05:30|38555.03
00:05:31|38555.03
00:05:33|38555.03
00:05:34|38555.03
00:05:35|38563.86
00:05:36|38573.96
00:05:37|38573.96
00:05:38|38573.96
00:05:39|38573.96
00:05:40|38573.96
00:05:42|38566.27
00:05:43|38566.27
00:05:45|38571.68
00:05:45|38578.61
00:05:46|38581.29
00:05:48|38581.29
00:05:49|38581.29
00:05:50|38581.29
00:05:51|38581.29
00:05:52|38581.29
00:05:53|38581.29
00:05:54|38589.02
00:05:56|38591.1
00:05:56|38591.1
00:05:59|38591.1
00:05:59|38591.1
00:06:01|38586.98
00:06:02|38586.98
00:06:03|38586.98
00:06:04|38586.98
00:06:05|38586.98
00:06:05|38586.98
00:06:06|38586.98
00:06:08|38586.98
00:06:09|38586.98
00:06:10|38588.4
00:06:12|38588.4
00:06:13|38588.4
00:06:15|38588.4
00:06:16|38579.11
00:06:16|38578.13
00:06:17|38578.13
00:06:18|38578.13
00:06:19|38578.13
00:06:22|38580.41
00:06:23|38582.
00:06:24|38582.
00:06:26|38587.61
00:06:26|38587.61
00:06:29|38587.16
00:06:29|38587.16
00:06:31|38585.79
00:06:31|38585.79
00:06:32|38581.96
00:06:33|38581.95
00:06:34|38586.42
00:06:36|38592.87
00:06:37|38598.45
00:06:38|38598.45
00:06:40|38598.45
00:06:40|38598.45
00:06:41|38598.45
00:06:42|38598.45
00:06:43|38598.45
00:06:44|38598.45
00:06:46|38598.45
00:06:47|38598.45
00:06:47|38605.36
00:06:50|38605.36
00:06:50|38611.99
00:06:51|38611.99
00:06:52|38611.99
00:06:53|38618.38
00:06:54|38618.38
00:06:55|38619.62
00:06:57|38625.32
00:06:58|38629.59
00:06:59|38629.59
00:07:00|38627.4
00:07:02|38618.41
00:07:03|38624.27
00:07:04|38624.27
00:07:04|38624.27
00:07:06|38624.27
00:07:08|38624.27
00:07:08|38624.27
00:07:09|38624.27
00:07:11|38624.27
00:07:12|38624.27
00:07:13|38611.49
00:07:14|38611.49
00:07:14|38611.49
00:07:15|38599.9
00:07:16|38599.9
00:07:18|38599.9
00:07:19|38599.9
00:07:20|38599.9
00:07:21|38599.9
00:07:23|38599.9
00:07:24|38604.91
00:07:24|38604.91
00:07:27|38604.91
00:07:28|38604.91
00:07:30|38609.02
00:07:31|38609.02
00:07:32|38609.02
00:07:32|38606.11
00:07:34|38606.11
00:07:35|38606.11
00:07:37|38606.11
00:07:37|38606.11
00:07:39|38606.11
00:07:39|38606.11
00:07:40|38606.11
00:07:41|38606.11
00:07:42|38606.11
00:07:44|38606.11
00:07:44|38606.11
00:07:46|38606.11
00:07:47|38606.11
00:07:48|38609.03
00:07:49|38609.03
00:07:50|38609.03
00:07:50|38609.03
00:07:52|38609.03
00:07:52|38614.43
00:07:53|38614.43
00:07:55|38614.43
00:07:55|38614.43
00:07:57|38614.43
00:07:57|38614.43
00:07:59|38614.42
00:08:00|38614.42
00:08:01|38614.42
00:08:02|38614.42
00:08:03|38614.42
00:08:04|38614.42
00:08:05|38614.42
00:08:06|38613.94
00:08:07|38613.94
00:08:08|38613.94
00:08:09|38613.94
00:08:10|38613.94
00:08:11|38613.94
00:08:12|38613.94
00:08:13|38613.94
00:08:14|38613.94
00:08:15|38613.94
00:08:16|38613.94
00:08:17|38611.84
00:08:18|38611.84
00:08:20|38611.85
00:08:21|38611.85
00:08:22|38611.85
00:08:23|38611.85
00:08:25|38611.85
00:08:25|38611.85
00:08:27|38611.85
00:08:27|38609.89
00:08:30|38609.89
00:08:30|38609.89
00:08:31|38609.89
00:08:33|38609.89
00:08:34|38611.78
00:08:36|38611.78
00:08:37|38611.78
00:08:37|38611.78
00:08:38|38612.67
00:08:39|38612.67
00:08:40|38612.67
00:08:41|38612.67
00:08:43|38614.79
00:08:44|38614.79
00:08:45|38614.79
00:08:46|38614.79
00:08:47|38614.79
00:08:48|38610.14
00:08:49|38610.14
00:08:50|38610.14
00:08:51|38610.14
00:08:52|38610.14
00:08:53|38610.14
00:08:54|38610.14
00:08:55|38610.14
00:08:56|38610.14
00:08:58|38606.25
00:08:58|38606.25
00:08:59|38606.25
00:09:00|38606.25
00:09:02|38606.25
00:09:03|38606.25
00:09:04|38606.25
00:09:05|38606.25
00:09:06|38606.25
00:09:07|38606.25
00:09:08|38606.25
00:09:09|38606.25
00:09:10|38606.25
00:09:11|38606.25
00:09:12|38606.25
00:09:13|38606.25
00:09:14|38606.25
00:09:15|38606.25
00:09:17|38606.25
00:09:18|38604.53
00:09:19|38596.68
00:09:20|38596.68
00:09:22|38596.68
00:09:22|38591.62
00:09:24|38591.62
00:09:26|38591.62
00:09:28|38591.62
00:09:28|38591.62
00:09:31|38596.64
00:09:31|38596.65
00:09:32|38596.65
00:09:34|38596.65
00:09:34|38596.65
00:09:36|38596.65
00:09:36|38596.65
00:09:38|38596.65
00:09:38|38606.2
00:09:40|38606.2
00:09:41|38604.1
00:09:42|38604.1
00:09:42|38604.1
00:09:43|38604.1
00:09:45|38604.1
00:09:46|38604.1
00:09:47|38607.51
00:09:48|38607.51
00:09:50|38607.51
00:09:51|38607.51
00:09:52|38607.51
00:09:52|38607.51
00:09:54|38607.51
00:09:55|38607.51
00:09:55|38604.81
00:09:57|38604.81
00:09:58|38604.81
00:09:58|38604.81
00:10:00|38604.81
00:10:01|38604.1
00:10:01|38604.1
00:10:02|38604.1
00:10:05|38604.1
00:10:06|38604.1
00:10:07|38604.1
00:10:08|38607.5
00:10:08|38607.5
00:10:09|38607.5
00:10:11|38607.5
00:10:12|38607.5
00:10:12|38607.5
00:10:15|38607.5
00:10:15|38607.5
00:10:17|38607.5
00:10:18|38607.5
00:10:19|38607.5
00:10:20|38607.5
00:10:21|38607.5
00:10:23|38604.11
00:10:23|38604.11
00:10:26|38604.11
00:10:26|38604.09
00:10:28|38604.09
00:10:29|38604.1
00:10:31|38604.1
00:10:33|38604.1
00:10:34|38601.06
00:10:35|38601.06
00:10:36|38601.06
00:10:37|38601.06
00:10:38|38601.06
00:10:39|38601.06
00:10:40|38601.06
00:10:41|38607.16
00:10:41|38607.51
00:10:42|38614.87
00:10:44|38614.87
00:10:44|38611.37
00:10:45|38611.37
00:10:46|38611.24
00:10:49|38611.23
00:10:49|38611.22
00:10:50|38611.22
00:10:51|38611.22
00:10:52|38611.22
00:10:54|38610.68
00:10:55|38610.68
00:10:56|38610.68
00:10:57|38610.68
00:10:58|38610.68
00:10:59|38610.68
00:11:00|38614.27
00:11:01|38614.69
00:11:02|38614.69
00:11:03|38616.67
00:11:05|38610.12
00:11:06|38616.45
00:11:07|38613.83
00:11:08|38613.83
00:11:08|38611.89
00:11:10|38611.22
00:11:11|38611.22
00:11:13|38611.22
00:11:14|38611.22
00:11:15|38616.43
00:11:15|38604.78
00:11:16|38604.74
00:11:18|38604.74
00:11:19|38613.36
00:11:21|38619.29
00:11:22|38628.33
00:11:23|38627.61
00:11:24|38627.61
00:11:25|38627.61
00:11:27|38627.61
00:11:27|38628.29
00:11:29|38624.2
00:11:31|38624.2
00:11:31|38624.2
00:11:33|38624.2
00:11:34|38624.2
00:11:35|38624.2
00:11:36|38624.2
00:11:37|38624.2
00:11:38|38624.2
00:11:39|38630.38
00:11:40|38630.38
00:11:42|38638.17
00:11:43|38638.17
00:11:44|38638.17
00:11:44|38638.17
00:11:46|38638.17
00:11:46|38644.2
00:11:47|38644.2
00:11:49|38644.2
00:11:49|38646.77
00:11:51|38644.59
00:11:51|38644.59
00:11:52|38632.39
00:11:54|38637.45
00:11:54|38637.45
00:11:56|38637.45
00:11:57|38637.45
00:11:57|38634.15
00:11:58|38634.15
00:12:00|38634.15
00:12:01|38634.15
00:12:01|38634.15
00:12:04|38620.97
00:12:04|38620.97
00:12:05|38627.94
00:12:06|38634.05
00:12:07|38634.05
00:12:08|38634.05
00:12:09|38634.05
00:12:11|38634.05
00:12:12|38623.77
00:12:14|38623.76
00:12:15|38622.81
00:12:16|38622.81
00:12:17|38622.81
00:12:18|38622.81
00:12:19|38618.47
00:12:20|38618.47
00:12:21|38618.28
00:12:22|38618.28
00:12:23|38618.28
00:12:24|38618.28
00:12:25|38618.28
00:12:26|38618.28
00:12:27|38618.28
00:12:29|38623.58
00:12:31|38618.91
00:12:32|38611.33
00:12:34|38611.33
00:12:35|38611.33
00:12:37|38611.33
00:12:38|38607.01
00:12:38|38607.01
00:12:39|38602.36
00:12:42|38604.28
00:12:42|38604.28
00:12:43|38604.28
00:12:45|38604.28
00:12:46|38604.28
00:12:47|38604.28
00:12:47|38604.28
00:12:48|38604.28
00:12:49|38604.28
00:12:50|38604.28
00:12:51|38604.28
00:12:53|38596.71
00:12:53|38596.71
00:12:55|38596.71
00:12:55|38596.68
00:12:56|38596.68
00:12:57|38596.68
00:12:58|38596.68
00:12:59|38596.68
00:13:00|38596.68
00:13:02|38596.68
00:13:02|38598.93
00:13:05|38596.9
00:13:05|38599.11
00:13:06|38599.11
00:13:08|38599.11
00:13:08|38604.15
00:13:09|38609.03
00:13:11|38609.03
00:13:12|38609.03
00:13:12|38609.03
00:13:14|38609.03
00:13:14|38609.03
00:13:15|38609.03
00:13:17|38609.03
00:13:18|38609.03
00:13:20|38609.03
00:13:20|38612.22
00:13:22|38612.64
00:13:23|38612.64
00:13:24|38608.98
00:13:25|38608.98
00:13:26|38608.98
00:13:27|38608.98
00:13:28|38608.98
00:13:29|38600.58
00:13:31|38606.21
00:13:32|38606.21
00:13:33|38606.21
00:13:34|38606.21
00:13:35|38606.21
00:13:36|38611.65
00:13:38|38611.65
00:13:40|38611.65
00:13:40|38611.65
00:13:41|38604.93
00:13:42|38604.93
00:13:43|38604.93
00:13:44|38604.93
00:13:45|38599.59
00:13:46|38604.07
00:13:47|38604.07
00:13:48|38604.07
00:13:49|38599.64
00:13:50|38599.64
00:13:52|38599.64
00:13:53|38599.64
00:13:54|38599.4
00:13:55|38599.4
00:13:56|38599.4
00:13:57|38599.4
00:13:58|38599.4
00:13:59|38599.4
00:14:00|38599.4
00:14:01|38599.4
00:14:02|38599.4
00:14:03|38599.4
00:14:04|38599.4
00:14:05|38599.4
00:14:06|38604.08
00:14:07|38604.08
00:14:08|38604.08
00:14:09|38604.2
00:14:10|38604.2
00:14:11|38604.2
00:14:13|38604.2
00:14:14|38604.2
00:14:16|38603.81
00:14:16|38603.83
00:14:18|38604.71
00:14:19|38604.71
00:14:20|38604.71
00:14:21|38604.71
00:14:22|38604.71
00:14:24|38604.71
00:14:25|38604.71
00:14:25|38604.71
00:14:27|38604.71
00:14:29|38604.71
00:14:30|38604.92
00:14:31|38604.91
00:14:33|38608.18
00:14:34|38608.18
00:14:35|38608.18
00:14:36|38608.18
00:14:37|38608.12
00:14:38|38608.12
00:14:39|38608.12
00:14:41|38608.12
00:14:42|38608.12
00:14:44|38608.12
00:14:44|38608.12
00:14:45|38608.12
00:14:47|38608.12
00:14:48|38608.12
00:14:48|38599.75
00:14:49|38599.75
00:14:52|38596.4
00:14:52|38599.59
00:14:53|38599.59
00:14:54|38599.59
00:14:55|38598.12
00:14:56|38596.45
00:14:57|38596.45
00:14:58|38596.45
00:14:59|38596.92
00:15:00|38596.92
00:15:02|38596.92
00:15:03|38596.92
00:15:05|38599.18
00:15:05|38599.18
00:15:06|38599.18
00:15:08|38599.18
00:15:08|38594.
00:15:09|38594.01
00:15:11|38594.01
00:15:11|38594.
00:15:14|38593.49
00:15:14|38593.49
00:15:15|38593.49
00:15:16|38593.49
00:15:17|38593.49
00:15:18|38582.22
00:15:19|38582.22
00:15:20|38582.22
00:15:22|38581.72
00:15:23|38581.72
00:15:24|38580.89
00:15:25|38580.89
00:15:27|38580.89
00:15:27|38580.89
00:15:29|38566.56
00:15:31|38566.56
00:15:31|38566.09
00:15:32|38566.09
00:15:33|38566.09
00:15:34|38566.09
00:15:35|38566.09
00:15:37|38567.7
00:15:39|38563.06
00:15:39|38563.06
00:15:41|38563.06
00:15:43|38565.28
00:15:43|38565.28
00:15:46|38565.28
00:15:46|38565.28
00:15:47|38565.28
00:15:48|38565.28
00:15:49|38565.28
00:15:50|38565.28
00:15:51|38565.25
00:15:52|38565.25
00:15:53|38565.25
00:15:54|38565.45
00:15:55|38565.45
00:15:56|38565.45
00:15:57|38565.45
00:15:58|38563.66
00:16:00|38563.01
00:16:01|38563.01
00:16:02|38563.01
00:16:03|38563.01
00:16:05|38563.01
00:16:06|38563.01
00:16:07|38563.01
00:16:08|38563.01
00:16:10|38563.01
00:16:10|38560.53
00:16:11|38560.53
00:16:13|38560.53
00:16:14|38560.53
00:16:15|38560.53
00:16:15|38560.53
00:16:16|38560.53
00:16:18|38560.53
00:16:19|38560.53
00:16:20|38568.28
00:16:21|38560.62
00:16:22|38560.62
00:16:22|38560.62
00:16:23|38560.62
00:16:25|38560.62
00:16:26|38560.62
00:16:27|38560.62
00:16:28|38560.62
00:16:28|38560.62
00:16:29|38562.22
00:16:31|38562.22
00:16:33|38562.22
00:16:34|38562.22
00:16:35|38562.22
00:16:37|38562.22
00:16:38|38562.22
00:16:40|38562.22
00:16:41|38559.01
00:16:41|38559.01
00:16:42|38559.01
00:16:43|38559.01
00:16:45|38563.16
00:16:46|38563.16
00:16:47|38563.16
00:16:48|38563.16
00:16:49|38563.16
00:16:50|38563.16
00:16:51|38563.16
00:16:52|38563.16
00:16:53|38563.16
00:16:54|38569.08
00:16:55|38580.05
00:16:56|38581.74
00:16:57|38581.74
00:16:58|38581.74
00:16:59|38574.39
00:17:00|38574.39
00:17:01|38574.39
00:17:02|38574.39
00:17:03|38574.39
00:17:04|38574.39
00:17:06|38575.28
00:17:06|38575.28
00:17:07|38575.28
00:17:08|38575.28
00:17:09|38580.05
00:17:10|38580.05
00:17:11|38580.04
00:17:12|38585.05
00:17:14|38587.06
00:17:14|38587.05
00:17:15|38579.39
00:17:16|38579.39
00:17:17|38579.39
00:17:19|38579.39
00:17:20|38579.39
00:17:21|38579.39
00:17:22|38579.39
00:17:23|38579.39
00:17:24|38581.51
00:17:25|38581.51
00:17:26|38581.51
00:17:27|38583.46
00:17:28|38583.46
00:17:30|38585.22
00:17:30|38581.59
00:17:32|38581.58
00:17:33|38581.58
00:17:34|38581.58
00:17:35|38581.58
00:17:36|38581.58
00:17:38|38578.02
00:17:38|38578.02
00:17:40|38578.02
00:17:42|38578.02
00:17:43|38578.02
00:17:45|38578.02
00:17:46|38578.02
00:17:47|38578.02
00:17:47|38578.02
00:17:49|38577.53
00:17:50|38577.53
00:17:50|38577.53
00:17:51|38577.53
00:17:52|38577.53
00:17:53|38577.53
00:17:55|38577.53
00:17:55|38583.74
00:17:57|38583.74
00:17:58|38583.74
00:17:59|38583.74
00:17:59|38583.74
00:18:00|38583.74
00:18:01|38583.74
00:18:03|38577.56
00:18:05|38577.56
00:18:05|38577.56
00:18:06|38577.56
00:18:08|38577.56
00:18:09|38577.56
00:18:10|38577.56
00:18:11|38580.8
00:18:12|38577.02
00:18:13|38577.02
00:18:14|38577.02
00:18:15|38577.02
00:18:16|38572.87
00:18:17|38563.28
00:18:18|38563.28
00:18:19|38563.28
00:18:20|38563.28
00:18:22|38567.71
00:18:23|38559.85
00:18:24|38559.85
00:18:25|38559.85
00:18:26|38559.85
00:18:27|38555.
00:18:28|38555.
00:18:29|38555.
00:18:30|38555.
00:18:31|38552.27
00:18:32|38552.27
00:18:33|38552.27
00:18:35|38552.27
00:18:36|38552.28
00:18:37|38555.08
00:18:38|38555.08
00:18:39|38552.31
00:18:40|38552.31
00:18:42|38552.31
00:18:42|38552.31
00:18:44|38552.31
00:18:45|38552.31
00:18:45|38552.31
00:18:47|38552.31
00:18:48|38552.31
00:18:48|38555.2
00:18:49|38555.22
00:18:51|38555.22
00:18:52|38555.22
00:18:52|38555.22
00:18:53|38561.44
00:18:54|38573.55
00:18:55|38579.67
00:18:56|38586.28
00:18:58|38574.66
00:18:59|38574.66
00:18:59|38574.66
00:19:00|38586.76
00:19:01|38586.76
00:19:03|38586.76
00:19:04|38586.76
00:19:05|38586.76
00:19:05|38577.89
00:19:08|38575.39
00:19:09|38575.46
00:19:11|38575.46
00:19:12|38575.46
00:19:13|38575.46
00:19:14|38575.46
00:19:15|38598.93
00:19:16|38598.93
00:19:17|38598.93
00:19:18|38600.15
00:19:19|38600.15
00:19:20|38602.7
00:19:21|38600.26
00:19:23|38600.26
00:19:25|38600.26
00:19:26|38609.24
00:19:27|38610.22
00:19:28|38610.22
00:19:29|38610.23
00:19:30|38610.23
00:19:31|38603.67
00:19:32|38603.67
00:19:33|38604.3
00:19:34|38604.3
00:19:35|38604.3
00:19:36|38604.3
00:19:38|38610.14
00:19:40|38610.11
00:19:41|38599.15
00:19:42|38599.15
00:19:43|38595.21
00:19:44|38595.21
00:19:45|38595.21
00:19:46|38595.21
00:19:47|38595.21
00:19:49|38595.21
00:19:50|38587.58
00:19:50|38587.58
00:19:52|38591.37
00:19:53|38591.37
00:19:53|38591.37
00:19:55|38597.13
00:19:56|38598.74
00:19:56|38598.74
00:19:57|38598.74
00:19:58|38605.24
00:19:59|38605.24
00:20:01|38605.24
00:20:01|38605.24
00:20:02|38605.24
00:20:04|38605.24
00:20:05|38605.24
00:20:07|38604.11
00:20:08|38600.79
00:20:08|38600.79
00:20:09|38600.81
00:20:11|38600.81
00:20:11|38600.81
00:20:12|38603.2
00:20:14|38603.2
00:20:14|38604.97
00:20:16|38604.97
00:20:16|38604.97
00:20:17|38606.79
00:20:19|38606.79
00:20:20|38606.79
00:20:20|38610.24
00:20:21|38610.24
00:20:22|38610.24
00:20:24|38610.24
00:20:25|38610.37
00:20:25|38610.37
00:20:26|38610.37
00:20:27|38610.37
00:20:28|38617.74
00:20:30|38610.38
00:20:30|38605.09
00:20:31|38605.09
00:20:32|38605.09
00:20:34|38605.09
00:20:34|38605.09
00:20:36|38605.09
00:20:38|38608.55
00:20:38|38605.1
00:20:40|38605.1
00:20:41|38602.48
00:20:42|38602.48
00:20:43|38596.86
00:20:44|38596.86
00:20:46|38596.86
00:20:48|38596.86
00:20:48|38596.89
00:20:49|38596.89
00:20:50|38595.73
00:20:51|38595.73
00:20:52|38595.73
00:20:55|38595.73
00:20:55|38607.72
00:20:56|38607.72
00:20:57|38607.72
00:20:58|38607.72
00:20:59|38607.72
00:21:00|38607.72
00:21:02|38606.15
00:21:02|38606.15
00:21:03|38606.15
00:21:04|38596.91
00:21:05|38596.91
00:21:08|38596.93
00:21:09|38603.92
00:21:10|38603.92
00:21:11|38603.92
00:21:12|38603.92
00:21:13|38604.79
00:21:14|38604.79
00:21:15|38604.79
00:21:16|38597.26
00:21:17|38597.26
00:21:18|38596.9
00:21:19|38596.89
00:21:20|38596.89
00:21:21|38596.89
00:21:22|38596.89
00:21:23|38596.89
00:21:24|38596.94
00:21:25|38596.94
00:21:26|38595.74
00:21:27|38595.74
00:21:28|38595.74
00:21:29|38595.89
00:21:30|38595.89
00:21:31|38595.89
00:21:32|38596.96
00:21:33|38596.97
00:21:34|38596.97
00:21:35|38596.97
00:21:37|38596.97
00:21:38|38596.97
00:21:40|38596.97
00:21:40|38596.97
00:21:42|38596.97
00:21:42|38596.97
00:21:44|38597.55
00:21:44|38597.55
00:21:45|38597.55
00:21:47|38602.34
00:21:48|38595.81
00:21:49|38584.72
00:21:50|38584.72
00:21:51|38584.72
00:21:52|38584.72
00:21:53|38584.72
00:21:54|38571.
00:21:55|38578.37
00:21:56|38581.13
00:21:57|38581.13
00:21:58|38581.13
00:21:59|38581.13
00:22:00|38581.13
00:22:01|38581.13
00:22:02|38581.13
00:22:03|38581.13
00:22:04|38581.13
00:22:05|38581.13
00:22:06|38581.13
00:22:07|38581.13
00:22:08|38581.13
00:22:09|38582.21
00:22:10|38582.21
00:22:11|38587.42
00:22:12|38587.42
00:22:13|38587.42
00:22:15|38585.06
00:22:16|38585.06
00:22:18|38585.06
00:22:20|38585.06
00:22:20|38581.95
00:22:21|38581.95
00:22:23|38587.2
00:22:24|38587.2
00:22:25|38582.87
00:22:27|38582.87
00:22:29|38584.42
00:22:29|38584.2
00:22:31|38584.2
00:22:33|38584.19
00:22:33|38582.88
00:22:34|38582.88
00:22:35|38582.88
00:22:37|38582.88
00:22:38|38582.87
00:22:40|38582.87
00:22:41|38582.87
00:22:43|38582.87
00:22:44|38583.46
00:22:44|38583.46
00:22:46|38582.87
00:22:47|38574.28
00:22:48|38574.28
00:22:49|38561.21
00:22:50|38561.21
00:22:51|38561.21
00:22:52|38555.09
00:22:52|38555.09
00:22:54|38555.09
00:22:55|38555.09
00:22:56|38555.09
00:22:57|38555.09
00:22:57|38560.85
00:22:58|38560.85
00:23:00|38555.44
00:23:00|38555.44
00:23:01|38555.44
00:23:02|38555.44
00:23:04|38563.11
00:23:04|38563.24
00:23:06|38563.24
00:23:07|38563.24
00:23:08|38563.24
00:23:09|38563.24
00:23:09|38563.24
00:23:11|38563.24
00:23:12|38563.24
00:23:12|38565.17
00:23:13|38565.18
00:23:15|38565.18
00:23:15|38565.17
00:23:16|38565.17
00:23:17|38565.17
00:23:19|38565.17
00:23:20|38565.17
00:23:21|38565.68
00:23:21|38565.68
00:23:23|38565.71
00:23:24|38565.71
00:23:25|38565.71
00:23:25|38565.71
00:23:28|38565.71
00:23:29|38565.71
00:23:30|38565.08
00:23:30|38565.08
00:23:32|38563.8
00:23:32|38563.8
00:23:33|38563.8
00:23:34|38563.8
00:23:35|38563.8
00:23:36|38563.82
00:23:39|38563.82
00:23:40|38563.82
00:23:41|38563.82
00:23:43|38563.82
00:23:43|38563.85
00:23:45|38563.85
00:23:46|38563.85
00:23:46|38563.85
00:23:48|38563.85
00:23:48|38563.8
00:23:51|38563.81
00:23:51|38563.81
00:23:52|38563.81
00:23:53|38563.81
00:23:54|38563.8
00:23:55|38563.8
00:23:56|38563.8
00:23:57|38563.8
00:23:58|38563.8
00:23:59|38563.8
00:24:00|38563.8
00:24:02|38563.8
00:24:03|38563.8
00:24:05|38566.79
00:24:06|38566.79
00:24:06|38566.79
00:24:09|38566.79
00:24:09|38566.79
00:24:11|38566.79
00:24:12|38566.79
00:24:13|38566.79
00:24:14|38566.79
00:24:16|38566.79
00:24:17|38566.79
00:24:18|38566.79
00:24:19|38566.79
00:24:20|38566.79
00:24:21|38569.83
00:24:22|38569.83
00:24:23|38569.83
00:24:24|38569.83
00:24:25|38569.83
00:24:27|38564.53
00:24:27|38564.53
00:24:29|38564.53
00:24:29|38564.54
00:24:30|38564.54
00:24:32|38564.54
00:24:32|38564.54
00:24:34|38564.54
00:24:35|38564.54
00:24:35|38564.12
00:24:38|38564.12
00:24:39|38559.89
00:24:40|38559.89
00:24:41|38559.89
00:24:42|38559.89
00:24:44|38558.43
00:24:44|38558.43
00:24:46|38558.43
00:24:46|38558.43
00:24:47|38558.43
00:24:48|38558.43
00:24:49|38558.43
00:24:50|38558.43
00:24:52|38558.43
00:24:53|38558.43
00:24:54|38556.28
00:24:55|38556.28
00:24:56|38556.28
00:24:58|38556.28
00:24:58|38555.99
00:24:59|38555.99
00:25:00|38555.99
00:25:02|38555.99
00:25:03|38555.99
00:25:04|38555.99
00:25:05|38555.99
00:25:06|38555.08
00:25:07|38555.08
00:25:08|38551.22
00:25:09|38550.
00:25:10|38550.
00:25:11|38550.
00:25:13|38550.
00:25:15|38550.
00:25:15|38550.08
00:25:16|38555.06
00:25:18|38555.06
00:25:19|38555.06
00:25:19|38555.06
00:25:20|38555.06
00:25:21|38555.06
00:25:22|38555.06
00:25:23|38555.06
00:25:24|38555.06
00:25:26|38555.05
00:25:26|38555.05
00:25:27|38555.05
00:25:29|38555.06
00:25:30|38555.05
00:25:31|38555.05
00:25:33|38555.05
00:25:35|38555.06
00:25:35|38555.06
00:25:36|38555.06
00:25:37|38555.06
00:25:38|38553.29
00:25:40|38553.29
00:25:41|38550.59
00:25:42|38550.59
00:25:43|38550.01
00:25:45|38550.01
00:25:46|38553.21
00:25:47|38553.21
00:25:48|38553.21
00:25:49|38553.21
00:25:50|38553.21
00:25:51|38551.02
00:25:52|38551.02
00:25:53|38551.02
00:25:54|38551.02
00:25:55|38551.02
00:25:56|38549.02
00:25:57|38549.02
00:25:58|38549.02
00:25:59|38549.02
00:26:00|38549.02
00:26:01|38549.02
00:26:02|38549.02
00:26:03|38549.02
00:26:04|38549.08
00:26:06|38549.08
00:26:06|38549.08
00:26:07|38549.08
00:26:08|38549.08
00:26:09|38549.08
00:26:11|38549.08
00:26:11|38549.08
00:26:12|38549.08
00:26:13|38549.08
00:26:14|38549.08
00:26:15|38549.08
00:26:16|38547.88
00:26:17|38547.88
00:26:20|38551.27
00:26:20|38551.27
00:26:21|38551.27
00:26:22|38551.27
00:26:23|38551.27
00:26:25|38551.27
00:26:26|38551.27
00:26:27|38551.27
00:26:28|38551.27
00:26:29|38552.97
00:26:30|38552.97
00:26:31|38548.51
00:26:32|38548.51
00:26:33|38548.51
00:26:34|38548.51
00:26:35|38548.51
00:26:36|38548.51
00:26:37|38548.51
00:26:38|38548.51
00:26:39|38548.51
00:26:40|38553.07
00:26:42|38553.07
00:26:43|38553.07
00:26:45|38553.07
00:26:45|38553.07
00:26:46|38553.07
00:26:47|38545.12
00:26:48|38545.12
00:26:49|38545.12
00:26:51|38545.
00:26:51|38545.
00:26:52|38545.
00:26:53|38545.
00:26:54|38545.04
00:26:55|38550.45
00:26:57|38556.17
00:26:59|38556.17
00:26:59|38556.17
00:27:00|38556.17
00:27:01|38556.17
00:27:02|38553.08
00:27:03|38553.08
00:27:04|38553.07
00:27:05|38553.07
00:27:06|38553.07
00:27:08|38553.07
00:27:09|38553.07
00:27:11|38553.07
00:27:12|38552.68
00:27:13|38552.68
00:27:15|38552.68
00:27:15|38559.67
00:27:16|38569.54
00:27:17|38579.29
00:27:18|38579.29
00:27:20|38579.29
00:27:21|38573.84
00:27:22|38569.32
00:27:23|38569.32
00:27:23|38573.6
00:27:25|38573.6
00:27:25|38573.6
00:27:27|38573.6
00:27:27|38573.6
00:27:28|38573.55
00:27:29|38573.58
00:27:30|38573.58
00:27:31|38573.58
00:27:32|38573.57
00:27:34|38573.57
00:27:34|38573.57
00:27:35|38573.57
00:27:36|38573.57
00:27:38|38573.58
00:27:38|38573.58
00:27:40|38573.58
00:27:40|38573.58
00:27:43|38573.58
00:27:43|38573.58
00:27:44|38583.4
00:27:45|38583.51
00:27:46|38587.43
00:27:48|38592.93
00:27:49|38592.93
00:27:50|38592.93
00:27:52|38592.93
00:27:53|38589.17
00:27:54|38589.17
00:27:54|38589.17
00:27:55|38589.17
00:27:58|38589.17
00:27:58|38583.65
00:27:59|38583.65
00:28:00|38583.65
00:28:01|38589.73
00:28:03|38589.73
00:28:04|38589.73
00:28:06|38589.73
00:28:06|38583.65
00:28:09|38583.65
00:28:10|38584.31
00:28:11|38584.31
00:28:12|38584.31
00:28:13|38587.69
00:28:15|38587.69
00:28:15|38587.69
00:28:17|38587.69
00:28:18|38593.18
00:28:19|38593.18
00:28:21|38593.18
00:28:21|38593.18
00:28:23|38593.18
00:28:24|38593.18
00:28:25|38593.18
00:28:26|38593.18
00:28:27|38593.18
00:28:28|38593.18
00:28:29|38583.51
00:28:30|38583.51
00:28:31|38583.51
00:28:32|38583.51
00:28:33|38583.51
00:28:34|38583.51
00:28:35|38591.28
00:28:37|38587.06
00:28:38|38587.06
00:28:38|38587.06
00:28:40|38587.06
00:28:41|38588.27
00:28:42|38588.27
00:28:42|38588.27
00:28:45|38596.23
00:28:45|38596.24
00:28:46|38596.24
00:28:48|38596.24
00:28:49|38585.41
00:28:51|38585.41
00:28:52|38590.34
00:28:53|38590.34
00:28:54|38590.34
00:28:55|38590.34
00:28:56|38589.45
00:28:57|38589.45
00:28:58|38589.45
00:28:59|38589.45
00:29:00|38591.7
00:29:02|38591.7
00:29:02|38591.7
00:29:04|38591.7
00:29:04|38591.7
00:29:05|38591.43
00:29:06|38583.87
00:29:08|38583.87
00:29:08|38583.59
00:29:10|38583.59
00:29:11|38583.59
00:29:12|38583.59
00:29:13|38583.59
00:29:14|38583.59
00:29:14|38583.58
00:29:15|38583.58
00:29:18|38583.5
00:29:18|38583.5
00:29:19|38583.5
00:29:20|38583.5
00:29:22|38583.5
00:29:23|38583.5
00:29:24|38559.83
00:29:25|38566.56
00:29:26|38566.56
00:29:27|38566.56
00:29:28|38566.56
00:29:29|38564.17
00:29:30|38564.17
00:29:31|38564.16
00:29:32|38564.16
00:29:33|38564.16
00:29:34|38564.16
00:29:35|38561.96
00:29:36|38561.96
00:29:37|38561.96
00:29:39|38561.96
00:29:39|38561.96
00:29:41|38561.96
00:29:43|38561.96
00:29:43|38550.64
00:29:45|38550.64
00:29:47|38550.64
00:29:47|38550.64
00:29:48|38550.64
00:29:50|38550.64
00:29:51|38550.64
00:29:53|38550.64
00:29:54|38550.91
00:29:55|38567.45
00:29:56|38567.45
00:29:57|38567.45
00:29:58|38567.45
00:29:59|38567.45
00:30:00|38567.45
00:30:01|38567.45
00:30:02|38567.45
00:30:03|38567.45
00:30:04|38567.45
00:30:05|38567.45
00:30:06|38567.45
00:30:07|38567.45
00:30:08|38567.45
00:30:09|38566.38
00:30:10|38566.38
00:30:11|38570.75
00:30:12|38569.42
00:30:13|38569.42
00:30:14|38569.42
00:30:15|38580.99
00:30:17|38583.06
00:30:17|38583.06
00:30:18|38583.06
00:30:20|38581.47
00:30:21|38581.47
00:30:23|38581.47
00:30:23|38577.41
00:30:25|38577.41
00:30:27|38580.38
00:30:27|38577.41
00:30:29|38579.2
00:30:30|38579.21
00:30:31|38579.21
00:30:32|38579.21
00:30:33|38579.87
00:30:34|38579.87
00:30:35|38579.87
00:30:36|38579.87
00:30:37|38579.87
00:30:38|38579.87
00:30:39|38579.87
00:30:40|38579.87
00:30:41|38579.87
00:30:42|38579.87
00:30:43|38579.87
00:30:44|38579.87
00:30:46|38579.87
00:30:47|38579.87
00:30:47|38579.87
00:30:48|38579.87
00:30:49|38579.87
00:30:51|38579.87
00:30:53|38579.87
00:30:53|38579.87
00:30:55|38579.87
00:30:55|38585.93
00:30:56|38584.98
00:30:57|38584.98
00:30:59|38584.98
00:30:59|38584.98
00:31:00|38584.98
00:31:01|38584.98
00:31:03|38584.98
00:31:04|38583.7
00:31:05|38583.7
00:31:06|38583.71
00:31:07|38583.71
00:31:08|38583.71
00:31:09|38583.71
00:31:10|38583.71
00:31:11|38583.71
00:31:13|38583.71
00:31:13|38583.71
00:31:14|38583.71
00:31:15|38583.71
00:31:17|38583.71
00:31:19|38583.71
00:31:20|38583.71
00:31:20|38583.71
00:31:22|38584.15
00:31:23|38580.52
00:31:24|38580.52
00:31:25|38580.52
00:31:26|38580.52
00:31:27|38581.17
00:31:27|38581.17
00:31:29|38582.97
00:31:30|38582.97
00:31:30|38582.64
00:31:32|38582.64
00:31:33|38580.27
00:31:34|38580.27
00:31:35|38580.27
00:31:36|38580.27
00:31:37|38580.27
00:31:37|38580.27
00:31:38|38580.27
00:31:39|38580.27
00:31:42|38580.15
00:31:42|38580.15
00:31:44|38582.5
00:31:45|38583.99
00:31:45|38588.15
00:31:46|38588.15
00:31:48|38588.15
00:31:49|38588.15
00:31:50|38588.15
00:31:50|38585.11
00:31:52|38585.11
00:31:52|38585.11
00:31:53|38585.11
00:31:55|38580.53
00:31:57|38580.53
00:31:57|38580.53
00:31:59|38580.53
00:31:59|38583.16
00:32:00|38583.15
00:32:02|38583.15
00:32:03|38583.15
00:32:04|38583.15
00:32:05|38583.15
00:32:05|38583.15
00:32:07|38583.15
00:32:08|38583.15
00:32:09|38583.15
00:32:11|38583.15
00:32:12|38583.15
00:32:12|38575.25
00:32:15|38575.25
00:32:15|38575.25
00:32:16|38575.25
00:32:17|38575.25
00:32:18|38579.65
00:32:19|38579.65
00:32:20|38579.65
00:32:22|38579.56
00:32:23|38568.33
00:32:24|38568.3
00:32:25|38568.28
00:32:26|38568.17
00:32:27|38568.17
00:32:29|38568.17
00:32:29|38570.29
00:32:30|38570.29
00:32:31|38568.74
00:32:32|38568.74
00:32:33|38568.74
00:32:34|38568.74
00:32:35|38563.09
00:32:37|38564.12
00:32:38|38564.12
00:32:39|38564.12
00:32:40|38564.12
00:32:41|38564.12
00:32:42|38564.12
00:32:43|38573.23
00:32:44|38570.71
00:32:45|38570.71
00:32:46|38570.71
00:32:47|38573.32
00:32:48|38573.32
00:32:49|38573.32
00:32:50|38573.32
00:32:51|38573.32
00:32:53|38573.32
00:32:53|38573.32
00:32:55|38573.32
00:32:56|38573.32
00:32:56|38573.32
00:32:57|38573.32
00:33:00|38573.32
00:33:00|38573.32
00:33:01|38584.04
00:33:02|38584.04
00:33:04|38584.04
00:33:05|38584.03
00:33:06|38584.04
00:33:07|38584.04
00:33:08|38584.04
00:33:09|38584.04
00:33:10|38584.03
00:33:12|38578.17
00:33:13|38578.17
00:33:14|38578.17
00:33:16|38578.17
00:33:17|38578.17
00:33:17|38578.17
00:33:20|38578.17
00:33:20|38578.17
00:33:21|38578.17
00:33:22|38578.17
00:33:24|38576.17
00:33:24|38576.17
00:33:25|38576.17
00:33:26|38576.17
00:33:28|38574.11
00:33:29|38571.56
00:33:30|38571.56
00:33:31|38571.57
00:33:32|38571.57
00:33:33|38571.57
00:33:34|38571.57
00:33:35|38571.57
00:33:36|38571.57
00:33:37|38571.57
00:33:38|38571.57
00:33:39|38571.57
00:33:40|38571.57
00:33:41|38571.57
00:33:42|38571.57
00:33:43|38574.85
00:33:44|38574.85
00:33:45|38574.85
00:33:46|38574.85
00:33:47|38574.85
00:33:49|38574.85
00:33:50|38574.85
00:33:52|38582.76
00:33:52|38586.22
00:33:53|38592.93
00:33:55|38592.93
00:33:55|38592.93
00:33:57|38592.93
00:33:58|38592.93
00:33:59|38592.93
00:34:00|38592.93
00:34:01|38592.93
00:34:02|38596.28
00:34:04|38596.28
00:34:04|38591.99
00:34:06|38591.99
00:34:06|38591.99
00:34:07|38591.99
00:34:08|38591.99
00:34:09|38596.24
00:34:10|38596.29
00:34:11|38604.79
00:34:12|38609.09
00:34:14|38609.09
00:34:14|38609.09
00:34:15|38615.73
00:34:17|38615.73
00:34:19|38615.73
00:34:20|38615.73
00:34:21|38616.4
00:34:23|38616.4
00:34:24|38620.06
00:34:24|38620.06
00:34:26|38620.06
00:34:27|38620.06
00:34:29|38620.06
00:34:29|38620.1
00:34:31|38620.11
00:34:31|38620.11
00:34:33|38620.11
00:34:33|38620.11
00:34:34|38620.11
00:34:35|38620.11
00:34:36|38624.39
00:34:37|38624.39
00:34:38|38624.39
00:34:40|38624.39
00:34:41|38624.39
00:34:42|38624.39
00:34:43|38624.39
00:34:44|38624.39
00:34:45|38624.39
00:34:46|38624.39
00:34:47|38624.39
00:34:48|38624.39
00:34:50|38624.39
00:34:50|38631.6
00:34:51|38631.6
00:34:52|38631.65
00:34:54|38631.65
00:34:55|38631.65
00:34:56|38631.65
00:34:57|38631.65
00:34:59|38631.65
00:34:59|38631.65
00:35:01|38633.66
00:35:02|38633.66
00:35:02|38633.66
00:35:04|38628.14
00:35:05|38628.14
00:35:05|38628.14
00:35:07|38628.14
00:35:08|38628.14
00:35:10|38635.39
00:35:11|38635.39
00:35:11|38635.39
00:35:13|38635.39
00:35:14|38635.38
00:35:15|38635.38
00:35:16|38635.38
00:35:17|38635.38
00:35:18|38635.38
00:35:20|38630.21
00:35:21|38630.21
00:35:23|38627.04
00:35:24|38627.04
00:35:24|38626.94
00:35:27|38616.69
00:35:27|38616.68
00:35:28|38616.68
00:35:30|38610.86
00:35:31|38601.55
00:35:32|38601.55
00:35:33|38603.14
00:35:34|38603.13
00:35:35|38603.13
00:35:36|38603.13
00:35:37|38601.39
00:35:38|38601.39
00:35:39|38603.21
00:35:40|38603.21
00:35:41|38603.21
00:35:42|38603.21
00:35:43|38603.21
00:35:44|38600.07
00:35:45|38600.08
00:35:46|38600.08
00:35:47|38600.08
00:35:48|38600.08
00:35:49|38600.08
00:35:50|38600.08
00:35:51|38600.08
00:35:52|38600.08
00:35:53|38600.08
00:35:54|38600.08
00:35:56|38600.08
00:35:56|38600.08
00:35:58|38600.08
00:35:59|38603.2
00:36:00|38603.2
00:36:00|38602.04
00:36:02|38602.04
00:36:04|38602.22
00:36:05|38602.67
00:36:07|38602.67
00:36:08|38602.67
00:36:08|38602.67
00:36:10|38602.67
00:36:11|38605.69
00:36:13|38605.69
00:36:14|38605.69
00:36:15|38605.69
00:36:16|38605.69
00:36:17|38605.69
00:36:17|38605.69
00:36:20|38605.69
00:36:20|38605.69
00:36:22|38607.89
00:36:22|38607.89
00:36:23|38606.01
00:36:25|38606.01
00:36:26|38608.97
00:36:28|38611.98
00:36:28|38611.98
00:36:29|38606.91
00:36:30|38606.91
00:36:31|38611.22
00:36:32|38611.22
00:36:33|38612.84
00:36:34|38612.84
00:36:35|38612.84
00:36:36|38612.85
00:36:37|38612.85
00:36:38|38612.85
00:36:39|38612.85
00:36:41|38612.89
00:36:42|38614.63
00:36:43|38622.54
00:36:44|38622.54
00:36:45|38622.54
00:36:46|38622.54
00:36:47|38625.89
00:36:48|38632.11
00:36:49|38632.11
00:36:50|38632.11
00:36:51|38632.11
00:36:52|38632.11
00:36:53|38632.11
00:36:54|38632.11
00:36:55|38632.11
00:36:56|38632.11
00:36:57|38632.11
00:36:58|38632.11
00:36:59|38632.11
00:37:00|38632.11
00:37:02|38632.11
00:37:02|38632.11
00:37:04|38632.11
00:37:04|38627.61
00:37:06|38627.61
00:37:06|38627.61
00:37:08|38627.61
00:37:08|38627.61
00:37:10|38627.61
00:37:11|38627.61
00:37:11|38627.61
00:37:13|38627.61
00:37:14|38632.11
00:37:15|38636.77
00:37:15|38636.77
00:37:17|38636.77
00:37:17|38636.77
00:37:19|38635.36
00:37:20|38635.36
00:37:20|38635.36
00:37:23|38635.36
00:37:23|38635.36
00:37:24|38635.36
00:37:26|38635.36
00:37:27|38635.36
00:37:28|38635.36
00:37:29|38629.14
00:37:30|38629.14
00:37:31|38632.31
00:37:32|38632.31
00:37:33|38632.31
00:37:34|38635.13
00:37:35|38635.13
00:37:36|38635.13
00:37:37|38635.13
00:37:38|38635.13
00:37:39|38635.13
00:37:40|38635.13
00:37:41|38635.13
00:37:42|38635.13
00:37:44|38635.13
00:37:45|38635.13
00:37:46|38635.13
00:37:47|38635.13
00:37:48|38635.13
00:37:49|38636.53
00:37:50|38636.53
00:37:51|38637.38
00:37:53|38637.38
00:37:53|38637.38
00:37:54|38624.25
00:37:56|38629.49
00:37:57|38629.49
00:37:58|38629.49
00:37:59|38629.49
00:38:00|38629.49
00:38:01|38629.49
00:38:02|38629.49
00:38:04|38629.49
00:38:05|38629.49
00:38:06|38629.49
00:38:07|38626.08
00:38:08|38626.08
00:38:08|38626.08
00:38:10|38624.85
00:38:10|38624.85
00:38:12|38624.85
00:38:12|38624.85
00:38:15|38619.2
00:38:16|38619.2
00:38:17|38619.54
00:38:18|38619.54
00:38:19|38619.54
00:38:20|38619.54
00:38:21|38624.1
00:38:22|38624.1
00:38:23|38624.1
00:38:24|38624.1
00:38:25|38624.1
00:38:26|38624.1
00:38:27|38624.1
00:38:29|38624.1
00:38:29|38618.33
00:38:31|38618.37
00:38:31|38618.37
00:38:33|38618.37
00:38:34|38618.37
00:38:35|38620.05
00:38:35|38620.05
00:38:36|38620.05
00:38:37|38624.1
00:38:39|38624.1
00:38:39|38624.1
00:38:40|38624.1
00:38:42|38624.11
00:38:43|38624.11
00:38:43|38624.11
00:38:45|38624.11
00:38:45|38624.11
00:38:47|38623.36
00:38:48|38623.36
00:38:49|38624.07
00:38:49|38624.04
00:38:51|38624.04
00:38:52|38624.04
00:38:54|38624.04
00:38:55|38637.22
00:38:57|38634.99
00:38:57|38634.99
00:38:59|38634.99
00:38:59|38634.99
00:39:00|38634.99
00:39:01|38634.99
00:39:03|38634.99
00:39:04|38632.63
00:39:06|38632.63
00:39:06|38628.86
00:39:09|38628.86
00:39:09|38628.86
00:39:10|38628.86
00:39:11|38634.83
00:39:14|38634.06
00:39:14|38634.06
00:39:15|38634.67
00:39:16|38634.66
00:39:18|38634.66
00:39:19|38634.66
00:39:20|38634.66
00:39:21|38634.66
00:39:22|38634.66
00:39:23|38630.29
00:39:24|38630.29
00:39:25|38630.29
00:39:26|38630.29
00:39:27|38630.29
00:39:28|38630.29
00:39:29|38625.93
00:39:30|38625.93
00:39:31|38623.8
00:39:32|38623.8
00:39:33|38623.8
00:39:34|38623.8
00:39:35|38623.8
00:39:36|38623.8
00:39:37|38623.8
00:39:38|38623.8
00:39:40|38623.8
00:39:41|38623.8
00:39:41|38623.8
00:39:43|38623.8
00:39:44|38629.18
00:39:45|38629.18
00:39:46|38629.19
00:39:47|38629.19
00:39:48|38629.19
00:39:49|38629.19
00:39:50|38629.19
00:39:51|38630.09
00:39:52|38630.09
00:39:53|38630.09
00:39:55|38627.25
00:39:57|38627.25
00:39:58|38627.25
00:39:58|38627.25
00:40:01|38627.25
00:40:01|38627.25
00:40:02|38627.25
00:40:03|38627.25
00:40:04|38627.25
00:40:05|38627.25
00:40:06|38627.25
00:40:07|38627.25
00:40:08|38627.25
00:40:10|38627.25
00:40:11|38627.25
00:40:12|38631.21
00:40:14|38631.21
00:40:15|38630.31
00:40:15|38631.03
00:40:18|38634.19
00:40:18|38636.62
00:40:19|38637.53
00:40:21|38637.53
00:40:22|38637.53
00:40:23|38637.53
00:40:25|38637.53
00:40:25|38637.53
00:40:27|38637.68
00:40:27|38637.68
00:40:29|38637.68
00:40:30|38637.68
00:40:31|38637.15
00:40:32|38637.15
00:40:32|38637.15
00:40:34|38637.15
00:40:35|38637.15
00:40:36|38637.15
00:40:37|38637.15
00:40:38|38637.15
00:40:39|38637.15
00:40:40|38637.15
00:40:41|38637.15
00:40:42|38637.15
00:40:43|38637.15
00:40:43|38637.15
00:40:44|38634.
00:40:46|38638.1
00:40:46|38638.1
00:40:47|38638.1
00:40:49|38640.64
00:40:50|38640.64
00:40:50|38640.64
00:40:52|38640.64
00:40:52|38640.64
00:40:53|38640.64
00:40:55|38640.64
00:40:56|38640.64
00:40:57|38640.64
00:40:58|38640.64
00:41:00|38640.64
00:41:01|38640.64
00:41:03|38639.76
00:41:03|38640.61
00:41:05|38639.24
00:41:06|38639.24
00:41:08|38639.24
00:41:08|38639.24
00:41:10|38639.24
00:41:10|38639.24
00:41:11|38638.61
00:41:12|38638.61
00:41:13|38638.61
00:41:14|38638.61
00:41:15|38638.61
00:41:16|38638.61
00:41:17|38638.61
00:41:19|38635.71
00:41:20|38635.71
00:41:21|38635.71
00:41:22|38635.71
00:41:23|38635.71
00:41:24|38635.71
00:41:25|38635.71
00:41:26|38635.71
00:41:27|38635.71
00:41:28|38635.71
00:41:29|38638.92
00:41:30|38638.92
00:41:31|38633.78
00:41:32|38633.78
00:41:33|38633.78
00:41:34|38633.78
00:41:35|38633.78
00:41:36|38633.78
00:41:37|38633.78
00:41:38|38633.78
00:41:39|38633.78
00:41:40|38633.78
00:41:41|38633.78
00:41:42|38633.78
00:41:43|38633.78
00:41:44|38633.78
00:41:45|38640.19
00:41:46|38640.19
00:41:47|38642.63
00:41:48|38642.63
00:41:49|38642.42
00:41:50|38642.42
00:41:51|38642.42
00:41:52|38642.42
00:41:53|38642.42
00:41:55|38642.42
00:41:55|38642.42
00:41:56|38638.93
00:41:57|38638.93
00:41:58|38638.93
00:42:00|38638.93
00:42:00|38638.93
00:42:02|38638.93
00:42:02|38638.93
00:42:04|38637.51
00:42:04|38637.51
00:42:05|38637.51
00:42:06|38637.51
00:42:07|38637.51
00:42:08|38637.51
00:42:10|38637.51
00:42:12|38634.95
00:42:12|38634.96
00:42:13|38634.96
00:42:14|38634.96
00:42:15|38634.96
00:42:16|38634.95
00:42:18|38634.96
00:42:18|38632.85
00:42:19|38632.85
00:42:20|38631.54
00:42:21|38631.54
00:42:22|38631.54
00:42:23|38631.54
00:42:24|38631.54
00:42:25|38631.54
00:42:27|38625.8
00:42:27|38625.8
00:42:28|38625.8
00:42:29|38623.81
00:42:30|38623.81
00:42:31|38621.06
00:42:33|38621.06
00:42:33|38621.06
00:42:34|38621.06
00:42:35|38621.06
00:42:36|38621.06
00:42:37|38621.06
00:42:38|38621.06
00:42:39|38621.06
00:42:40|38625.01
00:42:41|38625.81
00:42:42|38625.81
00:42:43|38625.81
00:42:45|38625.81
00:42:46|38625.81
00:42:47|38625.81
00:42:48|38625.81
00:42:49|38624.75
00:42:50|38624.75
00:42:51|38624.75
00:42:52|38624.75
00:42:53|38624.75
00:42:54|38624.75
00:42:55|38624.75
00:42:56|38624.75
00:42:57|38624.75
00:42:58|38624.75
00:42:59|38621.43
00:43:00|38621.43
00:43:01|38621.43
00:43:02|38621.43
00:43:04|38621.43
00:43:06|38621.43
00:43:07|38621.43
00:43:08|38621.43
00:43:10|38621.43
00:43:11|38623.19
00:43:12|38623.19
00:43:13|38623.19
00:43:15|38623.19
00:43:17|38623.19
00:43:17|38623.19
00:43:18|38623.19
00:43:19|38623.19
00:43:20|38623.19
00:43:21|38623.19
00:43:22|38623.19
00:43:23|38623.19
00:43:25|38623.19
00:43:26|38623.19
00:43:27|38623.19
00:43:28|38623.19
00:43:29|38632.08
00:43:30|38629.79
00:43:32|38632.05
00:43:33|38630.28
00:43:34|38630.28
00:43:36|38630.28
00:43:37|38630.28
00:43:37|38630.28
00:43:38|38630.28
00:43:39|38630.28
00:43:41|38630.28
00:43:42|38630.28
00:43:42|38630.28
00:43:43|38630.28
00:43:44|38636.
00:43:45|38641.46
00:43:46|38641.46
00:43:47|38641.46
00:43:48|38641.46
00:43:49|38641.46
00:43:50|38641.46
00:43:52|38641.46
00:43:52|38641.46
00:43:54|38641.46
00:43:56|38641.46
00:43:56|38641.46
00:43:57|38641.46
00:43:59|38641.46
00:43:59|38641.46
00:44:00|38641.46
00:44:02|38641.46
00:44:02|38641.46
00:44:03|38641.46
00:44:04|38641.46
00:44:06|38641.46
00:44:08|38641.46
00:44:08|38641.46
00:44:09|38641.71
00:44:11|38641.71
00:44:11|38641.71
00:44:12|38641.71
00:44:13|38641.71
00:44:14|38641.71
00:44:15|38642.35
00:44:16|38642.35
00:44:17|38642.35
00:44:18|38642.35
00:44:19|38642.35
00:44:20|38642.35
00:44:21|38641.57
00:44:22|38641.57
00:44:23|38641.57
00:44:25|38641.57
00:44:26|38641.57
00:44:26|38641.57
00:44:27|38641.57
00:44:28|38641.57
00:44:29|38645.33
00:44:30|38645.33
00:44:31|38645.33
00:44:33|38645.33
00:44:33|38645.33
00:44:35|38645.33
00:44:35|38645.33
00:44:37|38645.33
00:44:38|38645.33
00:44:39|38645.33
00:44:39|38645.33
00:44:40|38645.33
00:44:43|38645.33
00:44:43|38645.33
00:44:45|38645.33
00:44:46|38645.33
00:44:46|38645.33
00:44:47|38645.33
00:44:48|38645.33
00:44:49|38645.33
00:44:50|38645.7
00:44:52|38645.7
00:44:52|38645.7
00:44:54|38645.7
00:44:55|38645.7
00:44:56|38645.7
00:44:57|38645.7
00:44:58|38650.95
00:44:59|38650.95
00:45:00|38650.95
00:45:02|38650.95
00:45:04|38650.95
00:45:05|38656.75
00:45:07|38656.75
00:45:07|38653.4
00:45:08|38644.6
00:45:09|38644.6
00:45:10|38644.6
00:45:11|38644.6
00:45:12|38644.6
00:45:13|38644.6
00:45:14|38644.6
00:45:16|38643.51
00:45:17|38643.51
00:45:18|38643.51
00:45:19|38643.51
00:45:20|38643.51
00:45:21|38643.51
00:45:22|38643.51
00:45:24|38643.51
00:45:26|38643.51
00:45:26|38643.51
00:45:27|38643.51
00:45:28|38643.51
00:45:29|38646.43
00:45:30|38646.43
00:45:32|38646.43
00:45:32|38646.43
00:45:34|38645.22
00:45:34|38645.22
00:45:35|38637.75
00:45:36|38637.75
00:45:38|38637.75
00:45:38|38637.75
00:45:41|38637.75
00:45:41|38637.75
00:45:42|38637.75
00:45:43|38637.75
00:45:44|38637.75
00:45:45|38637.75
00:45:46|38637.75
00:45:47|38637.75
00:45:48|38637.75
00:45:49|38637.75
00:45:50|38640.23
00:45:51|38640.23
00:45:52|38640.23
00:45:53|38640.23
00:45:54|38640.23
00:45:55|38640.23
00:45:56|38640.23
00:45:57|38636.09
00:45:58|38636.09
00:45:59|38636.09
00:46:00|38636.09
00:46:01|38636.09
00:46:02|38636.09
00:46:04|38636.09
00:46:05|38636.09
00:46:06|38636.09
00:46:07|38636.09
00:46:08|38636.09
00:46:09|38636.09
00:46:10|38636.09
00:46:11|38637.66
00:46:12|38637.66
00:46:13|38637.66
00:46:14|38636.45
00:46:16|38636.45
00:46:16|38636.45
00:46:18|38636.45
00:46:18|38636.45
00:46:19|38636.45
00:46:21|38636.45
00:46:21|38636.45
00:46:22|38636.45
00:46:24|38636.45
00:46:25|38636.45
00:46:26|38644.67
00:46:27|38644.67
00:46:28|38644.67
00:46:29|38646.02
00:46:31|38642.71
00:46:32|38642.71
00:46:32|38642.71
00:46:34|38642.71
00:46:36|38642.71
00:46:36|38640.43
00:46:37|38640.43
00:46:38|38640.43
00:46:39|38644.44
00:46:40|38644.44
00:46:42|38644.44
00:46:42|38644.44
00:46:44|38644.44
00:46:45|38644.44
00:46:46|38644.44
00:46:48|38642.12
00:46:49|38642.12
00:46:50|38642.12
00:46:50|38642.12
00:46:52|38642.12
00:46:52|38642.12
00:46:54|38644.7
00:46:55|38644.7
00:46:55|38644.7
00:46:56|38644.7
00:46:58|38644.7
00:46:59|38644.7
00:47:00|38644.7
00:47:01|38644.7
00:47:02|38644.7
00:47:03|38644.7
00:47:04|38644.7
00:47:05|38644.7
00:47:07|38644.7
00:47:08|38644.7
00:47:08|38644.7
00:47:10|38644.7
00:47:11|38644.7
00:47:13|38644.7
00:47:13|38644.7
00:47:14|38647.23
00:47:15|38647.23
00:47:16|38647.23
00:47:17|38644.26
00:47:18|38644.26
00:47:20|38644.26
00:47:21|38644.26
00:47:22|38647.56
00:47:23|38647.56
00:47:24|38647.56
00:47:25|38647.56
00:47:27|38647.56
00:47:28|38647.56
00:47:28|38645.88
00:47:31|38648.49
00:47:32|38648.49
00:47:32|38648.49
00:47:33|38648.49
00:47:35|38648.49
00:47:36|38648.49
00:47:37|38648.49
00:47:37|38648.51
00:47:39|38648.51
00:47:39|38648.51
00:47:41|38648.51
00:47:41|38648.51
00:47:42|38648.51
00:47:43|38648.51
00:47:45|38648.51
00:47:45|38648.51
00:47:47|38648.51
00:47:47|38648.51
00:47:49|38648.51
00:47:50|38648.51
00:47:50|38648.51
00:47:52|38648.51
00:47:52|38648.51
00:47:53|38648.51
00:47:54|38648.51
00:47:56|38648.51
00:47:56|38648.51
00:47:57|38657.51
00:47:58|38657.51
00:47:59|38657.51
00:48:00|38657.51
00:48:01|38657.51
00:48:04|38657.51
00:48:04|38661.94
00:48:05|38662.82
00:48:07|38662.82
00:48:07|38662.82
00:48:08|38658.85
00:48:09|38667.48
00:48:10|38667.48
00:48:12|38667.48
00:48:13|38667.48
00:48:14|38667.48
00:48:15|38668.17
00:48:15|38668.17
00:48:16|38668.17
00:48:18|38668.17
00:48:19|38668.17
00:48:20|38668.17
00:48:22|38668.17
00:48:23|38668.17
00:48:23|38668.17
00:48:24|38668.17
00:48:25|38679.75
00:48:26|38679.75
00:48:28|38679.75
00:48:29|38683.21
00:48:30|38683.21
00:48:31|38683.21
00:48:32|38683.21
00:48:33|38683.21
00:48:34|38668.74
00:48:35|38668.74
00:48:36|38668.74
00:48:37|38668.74
00:48:38|38668.74
00:48:39|38668.74
00:48:40|38668.74
00:48:41|38668.74
00:48:42|38687.24
00:48:43|38684.97
00:48:44|38684.97
00:48:45|38684.97
00:48:46|38684.97
00:48:47|38684.97
00:48:48|38684.97
00:48:49|38684.97
00:48:50|38684.97
00:48:51|38684.97
00:48:52|38684.97
00:48:53|38684.97
00:48:54|38684.97
00:48:55|38684.97
00:48:56|38684.97
00:48:57|38684.97
00:48:58|38686.48
00:48:59|38686.48
00:49:00|38686.48
00:49:02|38686.48
00:49:02|38686.48
00:49:05|38686.48
00:49:06|38685.46
00:49:08|38685.63
00:49:10|38687.05
00:49:10|38687.05
00:49:12|38687.05
00:49:12|38687.05
00:49:14|38687.05
00:49:16|38687.05
00:49:16|38687.05
00:49:17|38678.52
00:49:19|38678.52
00:49:19|38678.52
00:49:21|38678.52
00:49:22|38673.5
00:49:22|38673.5
00:49:24|38665.59
00:49:25|38663.8
00:49:26|38663.8
00:49:27|38663.8
00:49:27|38663.8
00:49:29|38668.85
00:49:31|38669.15
00:49:33|38669.15
00:49:34|38669.15
00:49:35|38669.15
00:49:36|38669.15
00:49:37|38669.15
00:49:38|38669.15
00:49:39|38677.27
00:49:40|38677.27
00:49:41|38677.27
00:49:42|38677.27
00:49:44|38677.27
00:49:45|38683.88
00:49:45|38683.88
00:49:47|38683.88
00:49:48|38687.82
00:49:48|38687.82
00:49:49|38687.82
00:49:50|38687.82
00:49:51|38687.82
00:49:52|38687.82
00:49:53|38687.82
00:49:54|38685.63
00:49:55|38685.63
00:49:56|38685.63
00:49:57|38685.63
00:49:58|38685.63
00:49:59|38685.63
00:50:00|38685.63
00:50:02|38685.63
00:50:02|38685.63
00:50:05|38685.63
00:50:05|38685.63
00:50:06|38685.63
00:50:08|38685.63
00:50:10|38685.63
00:50:11|38685.63
00:50:13|38685.63
00:50:14|38674.98
00:50:14|38674.99
00:50:15|38674.99
00:50:18|38674.99
00:50:18|38674.99
00:50:20|38674.99
00:50:22|38674.99
00:50:22|38674.99
00:50:23|38674.99
00:50:24|38674.99
00:50:26|38674.99
00:50:27|38674.99
00:50:27|38674.99
00:50:28|38674.24
00:50:29|38674.22
00:50:31|38674.22
00:50:31|38674.22
00:50:32|38667.44
00:50:34|38667.83
00:50:35|38667.83
00:50:36|38667.46
00:50:37|38667.46
00:50:38|38667.46
00:50:39|38667.46
00:50:40|38667.46
00:50:40|38667.46
00:50:41|38667.46
00:50:42|38667.46
00:50:44|38667.46
00:50:44|38667.46
00:50:45|38667.46
00:50:47|38667.46
00:50:48|38667.46
00:50:48|38667.46
00:50:49|38667.46
00:50:50|38667.46
00:50:52|38667.46
00:50:52|38667.46
00:50:53|38667.46
00:50:54|38667.46
00:50:55|38667.46
00:50:58|38667.46
00:50:58|38667.46
00:50:59|38667.46
00:51:00|38667.46
00:51:02|38667.46
00:51:02|38667.46
00:51:03|38675.66
00:51:05|38680.96
00:51:06|38680.96
00:51:07|38680.96
00:51:09|38680.96
00:51:10|38680.96
00:51:11|38680.96
00:51:12|38680.96
00:51:14|38680.96
00:51:14|38680.97
00:51:15|38680.97
00:51:16|38680.97
00:51:17|38680.97
00:51:18|38680.97
00:51:20|38680.97
00:51:21|38675.12
00:51:21|38670.79
00:51:22|38670.79
00:51:23|38670.79
00:51:25|38670.79
00:51:25|38670.86
00:51:28|38670.86
00:51:28|38670.86
00:51:29|38675.68
00:51:30|38675.68
00:51:31|38675.68
00:51:32|38675.68
00:51:33|38675.68
00:51:34|38675.68
00:51:36|38675.68
00:51:36|38675.68
00:51:37|38675.68
00:51:38|38675.68
00:51:40|38675.68
00:51:40|38675.68
00:51:41|38675.68
00:51:42|38670.84
00:51:44|38670.84
00:51:44|38670.84
00:51:45|38670.84
00:51:46|38669.04
00:51:47|38666.66
00:51:48|38666.66
00:51:49|38661.58
00:51:50|38661.58
00:51:51|38661.58
00:51:52|38661.58
00:51:53|38661.58
00:51:54|38667.34
00:51:55|38667.34
00:51:56|38667.34
00:51:57|38667.34
00:51:58|38675.52
00:51:59|38675.52
00:52:00|38675.52
00:52:01|38678.92
00:52:02|38678.92
00:52:03|38678.92
00:52:04|38678.92
00:52:05|38678.92
00:52:06|38678.92
00:52:08|38677.17
00:52:10|38679.57
00:52:10|38679.57
00:52:13|38678.59
00:52:14|38678.59
00:52:15|38678.59
00:52:16|38678.59
00:52:17|38678.59
00:52:18|38676.24
00:52:19|38676.24
00:52:21|38676.3
00:52:21|38676.3
00:52:23|38676.3
00:52:24|38676.3
00:52:24|38676.3
00:52:26|38680.35
00:52:27|38680.35
00:52:27|38680.35
00:52:29|38678.74
00:52:29|38678.74
00:52:31|38679.82
00:52:32|38679.82
00:52:33|38679.82
00:52:34|38679.82
00:52:36|38679.82
00:52:36|38679.82
00:52:38|38679.82
00:52:39|38679.82
00:52:39|38679.82
00:52:41|38679.82
00:52:41|38679.82
00:52:42|38679.82
00:52:43|38679.82
00:52:44|38679.82
00:52:46|38679.82
00:52:46|38679.82
00:52:47|38679.82
00:52:48|38679.82
00:52:49|38675.42
00:52:50|38675.42
00:52:52|38675.42
00:52:52|38675.42
00:52:53|38675.42
00:52:54|38675.42
00:52:55|38675.42
00:52:56|38675.42
00:52:57|38675.42
00:52:58|38675.42
00:52:59|38675.42
00:53:00|38668.45
00:53:02|38668.45
00:53:02|38668.45
00:53:03|38668.45
00:53:04|38663.5
00:53:05|38663.5
00:53:06|38663.5
00:53:09|38663.42
00:53:10|38668.21
00:53:10|38668.21
00:53:11|38668.21
00:53:13|38668.21
00:53:14|38668.21
00:53:15|38668.21
00:53:16|38668.21
00:53:17|38668.21
00:53:18|38668.21
00:53:19|38668.21
00:53:20|38668.21
00:53:21|38668.21
00:53:23|38668.21
00:53:23|38663.15
00:53:25|38663.15
00:53:26|38663.16
00:53:27|38663.42
00:53:28|38663.42
00:53:29|38670.98
00:53:30|38670.98
00:53:31|38670.98
00:53:32|38670.98
00:53:33|38670.98
00:53:34|38670.98
00:53:35|38670.98
00:53:36|38670.98
00:53:37|38670.98
00:53:38|38670.98
00:53:39|38670.98
00:53:40|38670.98
00:53:41|38670.98
00:53:42|38670.98
00:53:43|38670.98
00:53:44|38670.98
00:53:45|38670.98
00:53:46|38670.98
00:53:47|38670.98
00:53:48|38670.98
00:53:49|38670.98
00:53:50|38670.98
00:53:51|38670.98
00:53:52|38670.98
00:53:53|38670.98
00:53:54|38670.45
00:53:55|38671.05
00:53:56|38677.
00:53:57|38677.
00:53:58|38677.
00:53:59|38680.33
00:54:01|38680.33
00:54:01|38680.33
00:54:03|38680.33
00:54:04|38680.33
00:54:06|38680.33
00:54:06|38680.33
00:54:08|38680.33
00:54:10|38680.33
00:54:11|38680.33
00:54:13|38680.33
00:54:14|38686.19
00:54:15|38686.19
00:54:16|38686.19
00:54:17|38686.19
00:54:18|38686.75
00:54:19|38686.75
00:54:21|38686.75
00:54:23|38686.75
00:54:23|38686.75
00:54:24|38686.75
00:54:25|38686.75
00:54:26|38686.75
00:54:27|38686.75
00:54:28|38686.75
00:54:29|38686.76
00:54:31|38686.76
00:54:32|38686.76
00:54:33|38688.48
00:54:34|38688.48
00:54:35|38688.48
00:54:36|38689.49
00:54:37|38689.49
00:54:38|38689.49
00:54:40|38689.49
00:54:41|38689.49
00:54:42|38689.49
00:54:43|38689.49
00:54:43|38689.49
00:54:45|38689.49
00:54:45|38689.49
00:54:48|38689.49
00:54:49|38689.49
00:54:49|38689.49
00:54:51|38689.49
00:54:51|38689.49
00:54:52|38689.49
00:54:53|38689.49
00:54:54|38689.49
00:54:56|38689.49
00:54:57|38691.43
00:54:58|38691.43
00:54:58|38691.44
00:55:00|38691.44
00:55:00|38691.44
00:55:02|38691.44
00:55:02|38691.44
00:55:03|38691.44
00:55:05|38691.44
00:55:06|38691.44
00:55:07|38691.44
00:55:08|38691.44
00:55:10|38691.44
00:55:10|38691.44
00:55:12|38691.44
00:55:13|38691.44
00:55:15|38691.44
00:55:16|38691.44
00:55:17|38693.69
00:55:18|38693.69
00:55:19|38693.69
00:55:20|38693.69
00:55:21|38693.69
00:55:22|38695.17
00:55:23|38710.03
00:55:24|38711.99
00:55:25|38719.7
00:55:26|38719.7
00:55:27|38717.63
00:55:28|38717.63
00:55:29|38716.5
00:55:30|38716.5
00:55:31|38716.5
00:55:33|38711.99
00:55:33|38711.99
00:55:35|38711.99
00:55:35|38711.99
00:55:36|38711.99
00:55:37|38711.99
00:55:38|38711.99
00:55:39|38711.99
00:55:40|38711.99
00:55:41|38711.99
00:55:42|38711.99
00:55:43|38711.99
00:55:44|38711.99
00:55:45|38711.99
00:55:46|38711.99
00:55:47|38711.99
00:55:48|38711.99
00:55:49|38711.99
00:55:50|38711.99
00:55:51|38713.98
00:55:52|38723.92
00:55:53|38723.92
00:55:54|38723.92
00:55:55|38723.92
00:55:56|38723.92
00:55:57|38723.92
00:55:58|38723.92
00:55:59|38723.92
00:56:00|38723.92
00:56:01|38723.92
00:56:02|38723.92
00:56:03|38723.92
00:56:04|38723.92
00:56:05|38723.92
00:56:07|38723.92
00:56:07|38723.92
00:56:08|38725.09
00:56:09|38725.22
00:56:11|38725.22
00:56:13|38725.22
00:56:14|38725.22
00:56:16|38725.22
00:56:17|38725.22
00:56:18|38725.22
00:56:19|38723.78
00:56:20|38721.65
00:56:21|38725.21
00:56:22|38725.21
00:56:23|38725.21
00:56:24|38725.21
00:56:25|38725.21
00:56:26|38725.21
00:56:27|38725.2
00:56:28|38725.22
00:56:29|38728.25
00:56:30|38728.25
00:56:31|38721.1
00:56:32|38721.35
00:56:33|38721.35
00:56:34|38721.19
00:56:35|38721.19
00:56:36|38721.19
00:56:37|38721.19
00:56:38|38721.19
00:56:40|38721.19
00:56:41|38721.19
00:56:42|38721.19
00:56:43|38721.19
00:56:45|38728.59
00:56:45|38728.59
00:56:46|38728.59
00:56:47|38728.59
00:56:48|38728.6
00:56:49|38728.6
00:56:51|38728.6
00:56:52|38728.6
00:56:53|38728.59
00:56:53|38728.59
00:56:54|38728.59
00:56:55|38735.21
00:56:56|38735.21
00:56:57|38739.99
00:56:58|38739.99
00:56:59|38739.99
00:57:00|38733.53
00:57:01|38737.65
00:57:02|38737.41
00:57:04|38737.41
00:57:04|38737.41
00:57:06|38737.41
00:57:06|38734.43
00:57:08|38737.83
00:57:09|38737.83
00:57:09|38737.83
00:57:12|38737.83
00:57:13|38737.83
00:57:15|38736.32
00:57:16|38736.32
00:57:16|38733.36
00:57:19|38731.46
00:57:20|38731.
00:57:20|38730.99
00:57:21|38730.99
00:57:22|38726.66
00:57:23|38726.66
00:57:25|38726.66
00:57:26|38726.66
00:57:27|38726.66
00:57:29|38721.08
00:57:30|38725.56
00:57:30|38725.56
00:57:33|38725.56
00:57:33|38725.56
00:57:34|38725.56
00:57:36|38725.56
00:57:37|38729.79
00:57:39|38750.09
00:57:40|38756.7
00:57:41|38756.62
00:57:42|38756.57
00:57:43|38756.57
00:57:44|38751.26
00:57:46|38751.26
00:57:46|38751.26
00:57:48|38757.34
00:57:49|38757.34
00:57:50|38757.34
00:57:51|38757.34
00:57:51|38757.34
00:57:53|38758.19
00:57:53|38765.82
00:57:55|38758.67
00:57:56|38758.53
00:57:56|38756.39
00:57:58|38756.39
00:57:58|38756.39
00:57:59|38756.39
00:58:01|38756.39
00:58:02|38756.39
00:58:03|38776.53
00:58:04|38772.04
00:58:04|38772.04
00:58:06|38772.04
00:58:07|38773.33
00:58:07|38773.33
00:58:09|38773.33
00:58:10|38773.33
00:58:11|38773.33
00:58:12|38773.33
00:58:13|38773.32
00:58:15|38773.33
00:58:15|38773.33
00:58:16|38773.33
00:58:17|38773.33
00:58:19|38784.61
00:58:20|38784.61
00:58:22|38784.61
00:58:22|38784.61
00:58:24|38782.8
00:58:25|38782.8
00:58:26|38782.8
00:58:27|38782.8
00:58:28|38782.8
00:58:29|38784.65
00:58:30|38784.65
00:58:31|38784.65
00:58:32|38784.65
00:58:33|38784.65
00:58:34|38774.63
00:58:35|38774.62
00:58:36|38774.62
00:58:37|38774.62
00:58:38|38762.67
00:58:39|38762.67
00:58:40|38762.67
00:58:41|38762.67
00:58:42|38754.82
00:58:43|38754.82
00:58:44|38756.58
00:58:46|38760.05
00:58:48|38760.05
00:58:48|38752.2
00:58:49|38752.2
00:58:51|38752.2
00:58:51|38752.2
00:58:52|38752.2
00:58:54|38752.2
00:58:54|38750.41
00:58:56|38750.41
00:58:57|38746.76
00:58:57|38746.76
00:58:58|38746.76
00:58:59|38751.27
00:59:00|38751.27
00:59:01|38751.27
00:59:02|38751.27
00:59:04|38751.27
00:59:04|38751.27
00:59:06|38751.27
00:59:06|38748.72
00:59:09|38748.72
00:59:09|38748.72
00:59:10|38748.72
00:59:11|38748.72
00:59:13|38748.72
00:59:14|38748.72
00:59:16|38748.72
00:59:18|38748.72
00:59:18|38748.72
00:59:19|38748.72
00:59:20|38755.42
00:59:21|38743.72
00:59:22|38743.39
00:59:23|38742.88
00:59:25|38746.06
00:59:25|38746.06
00:59:27|38746.06
00:59:28|38746.06
00:59:29|38749.71
00:59:30|38749.71
00:59:31|38749.71
00:59:32|38749.71
00:59:33|38749.71
00:59:34|38749.71
00:59:35|38744.82
00:59:36|38744.82
00:59:37|38744.82
00:59:38|38744.82
00:59:39|38744.82
00:59:40|38744.82
00:59:41|38744.82
00:59:42|38744.82
00:59:43|38744.82
00:59:44|38744.82
00:59:45|38744.82
00:59:46|38744.82
00:59:47|38744.82
00:59:48|38744.82
00:59:49|38744.82
00:59:50|38744.82
00:59:51|38744.82
00:59:52|38744.82
00:59:53|38754.17
00:59:54|38754.44
00:59:55|38754.44
00:59:56|38754.44
00:59:57|38762.29
00:59:58|38762.29
00:59:59|38762.29
01:00:00|38762.29
01:00:01|38762.29
01:00:02|38762.29
01:00:03|38755.87
01:00:04|38755.87
01:00:05|38755.87
01:00:07|38758.23
01:00:09|38758.23
01:00:09|38758.23
01:00:11|38758.23
01:00:12|38758.23
01:00:14|38758.23
01:00:14|38754.42
01:00:16|38754.42
01:00:17|38754.42
01:00:19|38754.42
01:00:20|38754.42
01:00:21|38751.87
01:00:22|38751.86
01:00:24|38751.86
01:00:24|38751.86
01:00:27|38752.02
01:00:28|38752.02
01:00:29|38755.08
01:00:31|38755.08
01:00:31|38755.08
01:00:33|38752.16
01:00:34|38752.16
01:00:35|38752.16
01:00:36|38752.16
01:00:36|38752.16
01:00:38|38752.16
01:00:40|38752.16
01:00:40|38752.16
01:00:42|38752.16
01:00:43|38752.16
01:00:44|38754.03
01:00:45|38754.03
01:00:46|38753.99
01:00:47|38753.99
01:00:49|38753.99
01:00:49|38753.99
01:00:50|38753.99
01:00:51|38753.99
01:00:52|38751.86
01:00:53|38751.86
01:00:55|38751.86
01:00:55|38751.86
01:00:57|38751.86
01:00:58|38751.86
01:00:59|38751.87
01:01:00|38748.06
01:01:01|38753.9
01:01:02|38754.56
01:01:03|38753.69
01:01:04|38751.96
01:01:05|38751.96
01:01:06|38751.96
01:01:07|38751.96
01:01:08|38751.96
01:01:09|38750.18
01:01:10|38750.18
01:01:11|38750.18
01:01:12|38750.18
01:01:13|38750.18
01:01:14|38750.18
01:01:16|38750.18
01:01:17|38756.34
01:01:19|38756.34
01:01:20|38754.82
01:01:22|38754.82
01:01:23|38754.82
01:01:25|38754.82
01:01:26|38754.82
01:01:26|38754.82
01:01:28|38754.82
01:01:29|38754.82
01:01:29|38753.64
01:01:31|38753.64
01:01:32|38753.64
01:01:34|38753.64
01:01:34|38753.64
01:01:35|38753.64
01:01:37|38752.24
01:01:38|38752.24
01:01:39|38750.66
01:01:41|38750.66
01:01:42|38750.66
01:01:43|38750.66
01:01:44|38750.66
01:01:45|38750.66
01:01:46|38750.66
01:01:47|38750.66
01:01:48|38750.66
01:01:49|38750.66
01:01:50|38750.66
01:01:52|38750.66
01:01:52|38750.66
01:01:53|38748.06
01:01:54|38748.06
01:01:55|38748.06
01:01:56|38748.06
01:01:57|38748.06
01:01:58|38748.06
01:01:59|38742.43
01:02:00|38742.43
01:02:01|38742.43
01:02:02|38745.27
01:02:03|38745.27
01:02:04|38745.27
01:02:05|38745.27
01:02:06|38745.27
01:02:07|38745.27
01:02:09|38745.27
01:02:09|38753.21
01:02:10|38753.21
01:02:12|38753.21
01:02:13|38753.21
01:02:14|38753.21
01:02:15|38753.21
01:02:17|38756.47
01:02:19|38756.47
01:02:21|38749.5
01:02:22|38752.09
01:02:24|38752.09
01:02:26|38752.08
01:02:27|38752.08
01:02:29|38752.08
01:02:31|38756.65
01:02:33|38756.65
01:02:33|38756.65
01:02:34|38756.65
01:02:35|38756.65
01:02:36|38756.65
01:02:38|38756.65
01:02:39|38756.65
01:02:40|38756.65
01:02:41|38756.65
01:02:42|38756.65
01:02:43|38752.09
01:02:44|38752.09
01:02:45|38752.09
01:02:46|38752.09
01:02:46|38752.09
01:02:48|38752.09
01:02:49|38752.09
01:02:50|38752.09
01:02:51|38752.09
01:02:52|38753.28
01:02:53|38756.59
01:02:54|38756.59
01:02:55|38756.59
01:02:56|38761.82
01:02:57|38761.82
01:02:58|38761.82
01:02:59|38761.82
01:03:00|38761.82
01:03:01|38754.64
01:03:03|38759.49
01:03:04|38759.49
01:03:05|38759.49
01:03:06|38759.49
01:03:07|38759.49
01:03:08|38759.49
01:03:09|38759.49
01:03:10|38759.49
01:03:11|38759.49
01:03:12|38746.3
01:03:14|38746.3
01:03:14|38746.3
01:03:15|38746.3
01:03:18|38746.3
01:03:19|38748.17
01:03:21|38748.17
01:03:23|38748.17
01:03:23|38748.17
01:03:25|38748.17
01:03:26|38748.17
01:03:27|38748.17
01:03:27|38748.17
01:03:29|38748.17
01:03:30|38752.95
01:03:31|38752.95
01:03:32|38752.95
01:03:33|38746.15
01:03:34|38746.15
01:03:35|38746.15
01:03:36|38746.15
01:03:37|38746.15
01:03:38|38746.15
01:03:39|38746.15
01:03:40|38746.15
01:03:41|38746.15
01:03:43|38746.15
01:03:45|38746.15
01:03:45|38746.15
01:03:47|38752.94
01:03:47|38752.94
01:03:49|38752.7
01:03:49|38752.7
01:03:50|38752.7
01:03:52|38752.7
01:03:53|38752.7
01:03:54|38752.7
01:03:55|38756.81
01:03:56|38756.81
01:03:57|38756.81
01:03:58|38756.81
01:03:59|38756.81
01:04:00|38756.81
01:04:01|38756.81
01:04:02|38756.81
01:04:03|38756.81
01:04:04|38756.81
01:04:05|38756.81
01:04:05|38751.9
01:04:06|38751.9
01:04:08|38751.9
01:04:09|38751.9
01:04:10|38751.9
01:04:10|38751.9
01:04:12|38751.9
01:04:13|38751.9
01:04:14|38751.9
01:04:14|38751.9
01:04:16|38751.9
01:04:17|38751.9
01:04:18|38751.9
01:04:19|38755.1
01:04:21|38750.56
01:04:22|38750.56
01:04:24|38750.56
01:04:24|38750.56
01:04:26|38750.56
01:04:28|38752.53
01:04:29|38750.59
01:04:31|38750.59
01:04:31|38750.59
01:04:33|38750.58
01:04:34|38750.58
01:04:34|38750.58
01:04:36|38750.58
01:04:38|38750.58
01:04:39|38750.58
01:04:39|38750.58
01:04:40|38750.58
01:04:41|38750.58
01:04:43|38748.87
01:04:44|38748.87
01:04:46|38748.87
01:04:47|38748.87
01:04:49|38748.87
01:04:50|38748.87
01:04:50|38748.87
01:04:52|38748.87
01:04:53|38748.87
01:04:54|38752.47
01:04:55|38752.47
01:04:56|38752.47
01:04:57|38752.47
01:04:58|38748.39
01:04:59|38748.39
01:05:00|38748.39
01:05:01|38748.39
01:05:02|38748.39
01:05:03|38748.39
01:05:05|38748.39
01:05:06|38748.39
01:05:07|38748.39
01:05:08|38754.68
01:05:09|38754.68
01:05:10|38754.68
01:05:11|38754.68
01:05:12|38754.68
01:05:14|38754.68
01:05:16|38754.68
01:05:16|38754.68
01:05:18|38754.68
01:05:19|38754.68
01:05:20|38755.46
01:05:22|38769.39
01:05:23|38767.19
01:05:24|38767.19
01:05:26|38767.19
01:05:28|38767.19
01:05:29|38769.23
01:05:30|38769.23
01:05:31|38769.23
01:05:32|38769.23
01:05:33|38777.97
01:05:34|38777.97
01:05:35|38777.97
01:05:36|38777.97
01:05:37|38777.97
01:05:38|38777.97
01:05:39|38777.97
01:05:40|38777.97
01:05:41|38777.97
01:05:43|38777.97
01:05:43|38781.47
01:05:45|38781.47
01:05:45|38783.88
01:05:48|38783.88
01:05:48|38783.88
01:05:51|38777.99
01:05:51|38777.99
01:05:53|38777.99
01:05:54|38777.99
01:05:55|38777.99
01:05:56|38777.99
01:05:57|38777.99
01:05:58|38777.99
01:05:59|38777.99
01:06:01|38777.99
01:06:02|38777.99
01:06:04|38777.99
01:06:05|38777.99
01:06:05|38777.99
01:06:06|38777.99
01:06:07|38777.99
01:06:09|38777.99
01:06:10|38783.71
01:06:11|38783.71
01:06:12|38783.71
01:06:13|38783.71
01:06:13|38783.71
01:06:14|38778.99
01:06:16|38778.99
01:06:16|38778.99
01:06:18|38778.99
01:06:19|38778.99
01:06:21|38780.11
01:06:22|38780.11
01:06:23|38780.11
01:06:25|38780.11
01:06:26|38780.11
01:06:27|38780.11
01:06:29|38780.11
01:06:31|38780.11
01:06:31|38780.11
01:06:33|38780.11
01:06:34|38780.11
01:06:35|38780.11
01:06:36|38780.11
01:06:37|38780.11
01:06:38|38780.11
01:06:39|38780.11
01:06:40|38780.11
01:06:41|38780.11
01:06:42|38780.11
01:06:43|38780.11
01:06:44|38784.73
01:06:46|38784.73
01:06:47|38781.33
01:06:48|38781.33
01:06:49|38781.33
01:06:50|38781.33
01:06:51|38781.33
01:06:52|38781.33
01:06:54|38781.33
01:06:55|38781.33
01:06:56|38781.33
01:06:56|38781.33
01:06:58|38781.33
01:06:59|38784.64
01:07:00|38780.12
01:07:00|38780.12
01:07:03|38780.12
01:07:03|38780.12
01:07:05|38780.12
01:07:05|38780.12
01:07:07|38780.12
01:07:07|38784.8
01:07:08|38784.79
01:07:10|38784.8
01:07:11|38784.8
01:07:12|38784.8
01:07:12|38784.8
01:07:13|38789.74
01:07:14|38785.15
01:07:15|38785.15
01:07:17|38799.78
01:07:18|38799.78
01:07:19|38799.78
01:07:21|38799.78
01:07:22|38797.33
01:07:24|38797.33
01:07:25|38796.2
01:07:26|38796.2
01:07:26|38796.2
01:07:27|38796.2
01:07:29|38791.44
01:07:30|38791.44
01:07:31|38791.44
01:07:33|38791.44
01:07:34|38791.44
01:07:34|38791.44
01:07:36|38791.44
01:07:37|38791.44
01:07:37|38791.44
01:07:39|38791.44
01:07:40|38793.24
01:07:41|38791.68
01:07:42|38791.68
01:07:43|38791.68
01:07:44|38791.68
01:07:45|38791.68
01:07:47|38799.53
01:07:48|38799.53
01:07:49|38799.53
01:07:50|38799.53
01:07:51|38792.6
01:07:52|38792.6
01:07:53|38792.6
01:07:54|38792.6
01:07:55|38792.6
01:07:56|38792.6
01:07:57|38792.6
01:07:58|38792.6
01:07:59|38791.77
01:08:00|38791.77
01:08:01|38791.77
01:08:02|38791.77
01:08:03|38799.79
01:08:05|38799.79
01:08:06|38799.79
01:08:07|38799.79
01:08:07|38798.84
01:08:08|38798.84
01:08:09|38798.84
01:08:10|38798.84
01:08:12|38798.84
01:08:13|38798.84
01:08:14|38798.84
01:08:15|38798.84
01:08:15|38798.84
01:08:17|38798.84
01:08:17|38798.84
01:08:18|38791.77
01:08:20|38791.77
01:08:22|38791.77
01:08:24|38791.77
01:08:25|38791.77
01:08:26|38788.07
01:08:27|38788.07
01:08:28|38788.07
01:08:30|38788.07
01:08:32|38788.07
01:08:33|38788.07
01:08:33|38788.07
01:08:35|38788.07
01:08:36|38788.07
01:08:36|38785.73
01:08:38|38785.73
01:08:40|38785.72
01:08:40|38785.72
01:08:41|38785.72
01:08:43|38773.42
01:08:44|38760.18
01:08:45|38769.11
01:08:46|38758.62
01:08:47|38758.62
01:08:48|38758.62
01:08:49|38758.62
01:08:50|38758.62
01:08:51|38758.62
01:08:52|38758.62
01:08:53|38758.62
01:08:54|38758.62
01:08:55|38758.62
01:08:56|38758.62
01:08:57|38758.62
01:08:58|38758.62
01:08:59|38765.54
01:09:00|38765.54
01:09:01|38765.54
01:09:03|38765.54
01:09:05|38765.54
01:09:06|38765.54
01:09:07|38765.54
01:09:07|38765.54
01:09:08|38749.3
01:09:09|38749.41
01:09:10|38749.41
01:09:12|38749.41
01:09:13|38749.41
01:09:14|38749.41
01:09:15|38749.41
01:09:17|38749.41
01:09:17|38749.41
01:09:18|38749.41
01:09:19|38749.41
01:09:20|38749.41
01:09:22|38749.41
01:09:24|38749.41
01:09:24|38746.08
01:09:25|38746.08
01:09:26|38744.94
01:09:28|38744.94
01:09:28|38739.29
01:09:29|38728.12
01:09:31|38728.12
01:09:32|38728.12
01:09:32|38725.38
01:09:33|38719.64
01:09:35|38721.29
01:09:36|38721.43
01:09:38|38721.37
01:09:38|38724.83
01:09:40|38722.61
01:09:41|38724.37
01:09:42|38725.46
01:09:43|38725.46
01:09:44|38725.46
01:09:46|38725.46
01:09:47|38725.46
01:09:48|38725.46
01:09:49|38725.46
01:09:51|38725.46
01:09:51|38721.29
01:09:52|38721.29
01:09:54|38721.29
01:09:54|38721.29
01:09:55|38721.29
01:09:57|38722.38
01:09:58|38722.38
01:09:58|38722.38
01:09:59|38722.39
01:10:01|38722.39
01:10:02|38722.39
01:10:03|38722.39
01:10:05|38725.83
01:10:06|38725.83
01:10:06|38725.83
01:10:08|38725.83
01:10:09|38725.83
01:10:10|38725.83
01:10:11|38725.83
01:10:12|38725.83
01:10:13|38734.86
01:10:14|38734.86
01:10:15|38734.86
01:10:16|38737.52
01:10:17|38737.52
01:10:18|38737.52
01:10:19|38732.02
01:10:20|38732.02
01:10:21|38732.02
01:10:23|38732.02
01:10:25|38732.02
01:10:27|38732.02
01:10:27|38736.66
01:10:29|38736.66
01:10:29|38731.
01:10:30|38735.26
01:10:31|38737.48
01:10:32|38736.57
01:10:33|38736.57
01:10:34|38736.57
01:10:35|38736.57
01:10:37|38736.57
01:10:37|38736.57
01:10:39|38736.57
01:10:40|38733.44
01:10:41|38733.44
01:10:42|38733.44
01:10:43|38729.7
01:10:44|38729.7
01:10:45|38729.7
01:10:46|38729.7
01:10:47|38729.7
01:10:48|38729.7
01:10:49|38729.7
01:10:50|38724.23
01:10:52|38724.23
01:10:53|38724.23
01:10:54|38723.43
01:10:54|38723.43
01:10:56|38718.14
01:10:56|38718.14
01:10:58|38718.01
01:10:59|38718.
01:11:00|38718.
01:11:00|38718.
01:11:02|38718.
01:11:03|38718.
01:11:05|38718.
01:11:05|38718.
01:11:07|38718.
01:11:08|38718.
01:11:09|38718.
01:11:10|38718.
01:11:11|38718.
01:11:11|38718.
01:11:12|38724.31
01:11:14|38724.31
01:11:14|38784.9
01:11:17|38799.85
01:11:18|38790.92
01:11:18|38791.67
01:11:19|38792.58
01:11:20|38792.78
01:11:21|38794.3
01:11:23|38796.55
01:11:24|38796.55
01:11:26|38796.55
01:11:26|38809.92
01:11:28|38809.92
01:11:29|38826.08
01:11:31|38826.08
01:11:32|38822.67
01:11:34|38822.67
01:11:34|38822.67
01:11:35|38822.67
01:11:36|38812.16
01:11:38|38812.16
01:11:39|38812.16
01:11:40|38828.27
01:11:41|38828.27
01:11:42|38835.29
01:11:43|38835.29
01:11:44|38835.29
01:11:45|38837.5
01:11:46|38837.5
01:11:47|38835.46
01:11:48|38835.46
01:11:49|38836.13
01:11:50|38836.13
01:11:51|38835.
01:11:52|38835.
01:11:53|38824.77
01:11:54|38824.77
01:11:55|38824.77
01:11:56|38824.77
01:11:57|38824.77
01:11:58|38824.77
01:11:59|38839.62
01:12:00|38839.62
01:12:02|38837.04
01:12:03|38837.04
01:12:03|38837.04
01:12:05|38837.04
01:12:07|38833.48
01:12:07|38840.2
01:12:09|38836.93
01:12:10|38836.93
01:12:11|38836.93
01:12:13|38836.93
01:12:13|38832.78
01:12:14|38846.17
01:12:15|38846.17
01:12:16|38846.17
01:12:17|38846.17
01:12:18|38846.17
01:12:19|38846.17
01:12:20|38846.17
01:12:22|38846.17
01:12:22|38846.1
01:12:23|38846.1
01:12:24|38846.1
01:12:25|38846.1
01:12:26|38846.1
01:12:27|38845.39
01:12:28|38837.16
01:12:30|38840.65
01:12:31|38840.65
01:12:32|38840.65
01:12:33|38840.82
01:12:34|38840.82
01:12:35|38837.17
01:12:36|38837.17
01:12:37|38828.16
01:12:38|38828.16
01:12:40|38828.15
01:12:41|38828.15
01:12:42|38828.15
01:12:43|38828.15
01:12:43|38828.15
01:12:45|38828.15
01:12:45|38828.15
01:12:47|38828.15
01:12:48|38829.46
01:12:48|38829.46
01:12:49|38829.46
01:12:51|38831.53
01:12:51|38831.53
01:12:53|38831.53
01:12:54|38831.53
01:12:54|38831.53
01:12:55|38830.14
01:12:56|38825.03
01:12:57|38825.03
01:12:59|38825.03
01:13:00|38825.03
01:13:01|38828.19
01:13:02|38825.03
01:13:03|38825.03
01:13:04|38825.03
01:13:05|38822.5
01:13:06|38822.5
01:13:07|38824.99
01:13:08|38824.99
01:13:09|38824.99
01:13:11|38824.99
01:13:11|38820.83
01:13:12|38822.53
01:13:13|38815.88
01:13:14|38807.01
01:13:15|38809.46
01:13:16|38798.5
01:13:17|38802.64
01:13:18|38802.64
01:13:19|38802.64
01:13:21|38802.64
01:13:23|38802.64
01:13:23|38802.64
01:13:25|38802.64
01:13:27|38802.64
01:13:28|38802.64
01:13:30|38804.71
01:13:31|38804.71
01:13:31|38804.71
01:13:34|38804.71
01:13:34|38807.39
01:13:36|38803.37
01:13:38|38803.37
01:13:38|38803.37
01:13:39|38803.37
01:13:40|38803.37
01:13:41|38798.95
01:13:42|38798.52
01:13:44|38798.52
01:13:44|38797.23
01:13:46|38797.23
01:13:47|38792.61
01:13:48|38792.61
01:13:49|38791.98
01:13:50|38792.27
01:13:51|38787.37
01:13:52|38787.37
01:13:53|38787.37
01:13:54|38787.37
01:13:55|38787.63
01:13:56|38792.67
01:13:57|38788.46
01:13:58|38788.46
01:13:59|38788.46
01:14:00|38788.46
01:14:01|38788.46
01:14:02|38788.46
01:14:03|38788.46
01:14:04|38788.46
01:14:05|38788.46
01:14:06|38792.69
01:14:07|38792.69
01:14:08|38792.69
01:14:09|38789.74
01:14:10|38789.74
01:14:12|38789.74
01:14:14|38792.51
01:14:14|38792.47
01:14:16|38792.47
01:14:17|38792.47
01:14:17|38784.84
01:14:19|38784.84
01:14:20|38792.51
01:14:21|38792.51
01:14:21|38792.51
01:14:22|38792.51
01:14:23|38792.51
01:14:24|38784.37
01:14:25|38784.37
01:14:27|38777.07
01:14:29|38777.07
01:14:29|38778.44
01:14:31|38778.44
01:14:32|38778.13
01:14:33|38778.13
01:14:34|38774.65
01:14:35|38772.05
01:14:37|38765.24
01:14:37|38765.24
01:14:38|38755.23
01:14:40|38755.23
01:14:41|38754.57
01:14:42|38747.56
01:14:43|38747.56
01:14:45|38740.98
01:14:45|38740.98
01:14:47|38740.98
01:14:47|38740.98
01:14:49|38740.98
01:14:49|38739.56
01:14:51|38739.56
01:14:51|38739.56
01:14:52|38739.56
01:14:53|38739.56
01:14:55|38736.87
01:14:55|38736.87
01:14:56|38736.87
01:14:58|38736.87
01:14:58|38736.87
01:14:59|38736.87
01:15:00|38736.87
01:15:01|38739.63
01:15:02|38742.96
01:15:03|38742.96
01:15:06|38742.96
01:15:06|38742.96
01:15:08|38742.96
01:15:10|38742.96
01:15:12|38742.96
01:15:12|38742.96
01:15:13|38742.96
01:15:15|38742.96
01:15:16|38736.23
01:15:17|38736.22
01:15:18|38736.22
01:15:19|38733.85
01:15:20|38733.85
01:15:21|38733.84
01:15:23|38733.84
01:15:23|38733.84
01:15:25|38729.53
01:15:25|38729.53
01:15:28|38729.53
01:15:29|38727.25
01:15:31|38724.35
01:15:32|38717.18
01:15:33|38717.05
01:15:34|38704.38
01:15:35|38700.01
01:15:36|38697.24
01:15:38|38697.24
01:15:40|38697.24
01:15:41|38699.25
01:15:42|38699.25
01:15:43|38702.71
01:15:44|38702.71
01:15:44|38702.71
01:15:45|38699.53
01:15:47|38693.46
01:15:48|38693.46
01:15:50|38692.99
01:15:50|38691.66
01:15:51|38691.66
01:15:52|38715.85
01:15:54|38715.85
01:15:55|38731.95
01:15:56|38723.31
01:15:57|38717.05
01:15:58|38717.05
01:15:59|38717.05
01:16:00|38717.05
01:16:02|38717.05
01:16:02|38717.05
01:16:04|38717.05
01:16:04|38717.05
01:16:06|38717.05
01:16:07|38717.05
01:16:07|38717.05
01:16:09|38722.57
01:16:10|38720.94
01:16:11|38720.94
01:16:12|38720.94
01:16:13|38717.74
01:16:13|38717.74
01:16:14|38716.44
01:16:16|38716.44
01:16:17|38716.44
01:16:18|38716.44
01:16:19|38716.44
01:16:20|38722.59
01:16:22|38722.59
01:16:22|38722.59
01:16:23|38722.59
01:16:24|38722.59
01:16:25|38722.59
01:16:26|38722.59
01:16:27|38722.59
01:16:28|38722.59
01:16:29|38722.59
01:16:31|38722.59
01:16:32|38722.59
01:16:33|38722.59
01:16:35|38722.59
01:16:35|38722.59
01:16:37|38722.59
01:16:38|38722.59
01:16:40|38722.59
01:16:41|38722.59
01:16:42|38722.59
01:16:44|38722.59
01:16:44|38722.59
01:16:45|38722.59
01:16:46|38722.58
01:16:47|38722.58
01:16:48|38722.58
01:16:49|38722.58
01:16:50|38722.58
01:16:51|38725.77
01:16:52|38727.73
01:16:53|38732.67
01:16:54|38732.67
01:16:55|38732.67
01:16:56|38732.67
01:16:57|38732.67
01:16:58|38732.67
01:16:59|38732.67
01:17:00|38732.67
01:17:01|38732.67
01:17:02|38734.09
01:17:03|38734.09
01:17:04|38742.47
01:17:05|38742.47
01:17:07|38742.47
01:17:08|38742.47
01:17:09|38742.47
01:17:10|38742.47
01:17:11|38742.47
01:17:13|38742.47
01:17:14|38746.52
01:17:15|38746.52
01:17:15|38746.52
01:17:17|38748.21
01:17:18|38749.41
01:17:18|38749.41
01:17:20|38750.96
01:17:21|38758.47
01:17:22|38761.38
01:17:22|38761.38
01:17:23|38766.88
01:17:25|38766.88
01:17:26|38766.88
01:17:27|38766.88
01:17:28|38766.88
01:17:29|38787.89
01:17:30|38787.89
01:17:31|38787.89
01:17:32|38787.89
01:17:33|38792.66
01:17:34|38792.66
01:17:35|38792.66
01:17:36|38789.1
01:17:37|38792.7
01:17:38|38798.24
01:17:39|38794.39
01:17:40|38791.36
01:17:41|38791.36
01:17:42|38791.36
01:17:43|38795.43
01:17:45|38799.98
01:17:45|38799.98
01:17:46|38799.98
01:17:49|38799.99
01:17:49|38800.
01:17:51|38795.11
01:17:52|38795.11
01:17:53|38805.46
01:17:53|38800.67
01:17:55|38800.67
01:17:55|38800.67
01:17:57|38800.67
01:17:57|38800.67
01:17:58|38800.67
01:18:00|38792.02
01:18:00|38792.02
01:18:01|38792.02
01:18:02|38792.02
01:18:04|38792.02
01:18:05|38792.02
01:18:06|38792.02
01:18:06|38792.02
01:18:08|38792.02
01:18:09|38792.02
01:18:10|38801.8
01:18:11|38801.8
01:18:12|38801.8
01:18:13|38801.8
01:18:14|38804.02
01:18:15|38804.02
01:18:16|38804.02
01:18:17|38804.02
01:18:18|38804.02
01:18:19|38804.02
01:18:20|38804.02
01:18:21|38804.02
01:18:22|38804.02
01:18:23|38804.02
01:18:24|38804.02
01:18:25|38804.02
01:18:26|38804.02
01:18:27|38804.02
01:18:28|38804.02
01:18:29|38804.02
01:18:30|38804.02
01:18:32|38797.89
01:18:34|38797.89
01:18:34|38797.89
01:18:35|38797.89
01:18:37|38797.89
01:18:37|38797.89
01:18:39|38797.89
01:18:40|38797.89
01:18:41|38792.
01:18:43|38792.
01:18:45|38786.31
01:18:45|38786.31
01:18:46|38786.35
01:18:48|38786.35
01:18:49|38786.35
01:18:50|38776.
01:18:50|38769.22
01:18:52|38777.87
01:18:52|38777.87
01:18:53|38783.27
01:18:54|38783.27
01:18:56|38783.38
01:18:57|38783.38
01:18:57|38783.38
01:18:59|38783.38
01:19:01|38783.38
01:19:01|38783.38
01:19:02|38783.38
01:19:03|38783.38
01:19:04|38783.38
01:19:05|38781.45
01:19:06|38781.45
01:19:07|38781.18
01:19:08|38781.13
01:19:09|38773.26
01:19:10|38773.26
01:19:11|38773.26
01:19:12|38773.26
01:19:13|38773.26
01:19:14|38777.82
01:19:16|38777.82
01:19:17|38776.38
01:19:18|38776.38
01:19:19|38776.38
01:19:20|38776.38
01:19:21|38776.38
01:19:22|38777.83
01:19:23|38777.83
01:19:24|38777.83
01:19:25|38777.83
01:19:26|38777.83
01:19:27|38773.73
01:19:28|38769.67
01:19:29|38769.69
01:19:30|38769.69
01:19:32|38769.69
01:19:33|38769.69
01:19:35|38775.13
01:19:35|38777.16
01:19:36|38777.16
01:19:37|38777.16
01:19:38|38777.16
01:19:39|38777.16
01:19:41|38777.15
01:19:42|38777.15
01:19:43|38777.15
01:19:44|38777.15
01:19:45|38777.15
01:19:46|38777.15
01:19:47|38777.15
01:19:48|38777.16
01:19:49|38777.16
01:19:50|38788.22
01:19:51|38788.86
01:19:52|38788.86
01:19:53|38785.85
01:19:54|38785.85
01:19:55|38785.85
01:19:56|38785.85
01:19:57|38785.85
01:19:58|38785.85
01:19:59|38785.85
01:20:00|38785.85
01:20:01|38785.85
01:20:02|38785.85
01:20:03|38785.85
01:20:04|38786.22
01:20:05|38786.22
01:20:06|38786.22
01:20:07|38791.42
01:20:09|38791.43
01:20:11|38791.43
01:20:13|38791.43
01:20:13|38791.68
01:20:14|38791.68
01:20:15|38791.42
01:20:16|38791.67
01:20:17|38791.67
01:20:18|38792.93
01:20:19|38784.25
01:20:20|38784.25
01:20:23|38784.25
01:20:23|38784.25
01:20:25|38784.25
01:20:25|38784.25
01:20:26|38784.25
01:20:27|38784.25
01:20:28|38784.25
01:20:29|38784.25
01:20:30|38784.25
01:20:31|38784.25
01:20:33|38790.51
01:20:35|38803.19
01:20:36|38804.14
01:20:38|38812.87
01:20:39|38809.33
01:20:40|38809.33
01:20:41|38805.79
01:20:42|38805.79
01:20:43|38805.79
01:20:44|38805.79
01:20:45|38805.79
01:20:46|38805.79
01:20:47|38805.79
01:20:48|38805.79
01:20:49|38805.79
01:20:50|38805.79
01:20:51|38805.79
01:20:52|38805.79
01:20:53|38805.45
01:20:54|38796.36
01:20:55|38796.36
01:20:56|38796.36
01:20:57|38796.15
01:20:58|38796.15
01:20:59|38796.15
01:21:00|38793.02
01:21:01|38793.02
01:21:02|38793.02
01:21:04|38793.02
01:21:04|38793.02
01:21:05|38793.02
01:21:08|38795.74
01:21:10|38795.74
01:21:10|38795.74
01:21:12|38800.23
01:21:13|38800.23
01:21:15|38800.23
01:21:15|38800.23
01:21:17|38800.23
01:21:17|38800.23
01:21:18|38800.23
01:21:20|38800.23
01:21:21|38800.23
01:21:23|38800.23
01:21:23|38800.23
01:21:24|38800.23
01:21:25|38800.23
01:21:26|38800.23
01:21:28|38807.46
01:21:29|38807.46
01:21:30|38807.46
01:21:31|38807.46
01:21:32|38807.46
01:21:33|38814.61
01:21:34|38814.61
01:21:36|38814.61
01:21:38|38814.61
01:21:39|38814.61
01:21:40|38802.51
01:21:41|38802.51
01:21:42|38802.51
01:21:43|38802.51
01:21:45|38802.51
01:21:47|38802.51
01:21:48|38802.51
01:21:48|38802.51
01:21:49|38802.51
01:21:50|38802.51
01:21:51|38801.52
01:21:52|38801.52
01:21:54|38801.52
01:21:54|38801.52
01:21:55|38801.52
01:21:56|38801.52
01:21:57|38801.52
01:21:58|38801.52
01:21:59|38801.52
01:22:01|38801.52
01:22:01|38801.52
01:22:02|38801.52
01:22:03|38801.52
01:22:04|38801.52
01:22:06|38801.52
01:22:06|38801.52
01:22:08|38804.32
01:22:08|38804.32
01:22:09|38804.32
01:22:11|38804.32
01:22:12|38804.24
01:22:14|38804.24
01:22:14|38804.24
01:22:16|38804.24
01:22:17|38804.24
01:22:18|38804.24
01:22:20|38804.24
01:22:21|38804.24
01:22:22|38804.24
01:22:22|38804.24
01:22:25|38804.24
01:22:26|38804.24
01:22:26|38804.24
01:22:27|38804.24
01:22:28|38804.24
01:22:30|38804.24
01:22:31|38804.24
01:22:32|38804.24
01:22:33|38804.24
01:22:34|38804.24
01:22:36|38804.24
01:22:38|38804.24
01:22:39|38797.66
01:22:41|38797.59
01:22:42|38797.59
01:22:44|38795.65
01:22:44|38795.66
01:22:46|38795.65
01:22:46|38795.65
01:22:48|38795.65
01:22:49|38795.65
01:22:50|38795.65
01:22:50|38798.6
01:22:51|38798.6
01:22:53|38798.6
01:22:54|38798.6
01:22:54|38798.6
01:22:56|38798.6
01:22:57|38798.6
01:22:58|38798.6
01:22:59|38798.6
01:23:00|38798.6
01:23:01|38798.6
01:23:02|38798.6
01:23:03|38798.6
01:23:05|38798.6
01:23:06|38798.6
01:23:07|38798.6
01:23:09|38798.6
01:23:10|38797.34
01:23:10|38797.34
01:23:11|38797.34
01:23:13|38797.34
01:23:13|38797.34
01:23:14|38797.34
01:23:15|38797.34
01:23:17|38797.34
01:23:18|38797.34
01:23:18|38797.67
01:23:19|38797.67
01:23:20|38797.67
01:23:22|38797.67
01:23:22|38797.67
01:23:23|38797.67
01:23:26|38797.67
01:23:26|38797.67
01:23:28|38797.67
01:23:28|38797.67
01:23:29|38797.67
01:23:30|38797.67
01:23:31|38797.67
01:23:32|38796.84
01:23:33|38793.38
01:23:34|38793.38
01:23:36|38793.38
01:23:38|38792.86
01:23:38|38792.86
01:23:39|38792.86
01:23:40|38792.86
01:23:42|38792.86
01:23:43|38792.86
01:23:43|38792.86
01:23:44|38792.86
01:23:46|38792.86
01:23:47|38792.86
01:23:48|38787.31
01:23:49|38787.04
01:23:50|38787.04
01:23:51|38787.04
01:23:52|38785.3
01:23:54|38768.71
01:23:55|38768.71
01:23:56|38768.66
01:23:57|38768.66
01:23:59|38753.06
01:23:59|38753.06
01:24:00|38753.06
01:24:02|38753.06
01:24:02|38760.93
01:24:03|38763.74
01:24:05|38763.74
01:24:05|38763.74
01:24:07|38763.74
01:24:08|38762.89
01:24:08|38766.03
01:24:09|38766.03
01:24:11|38762.75
01:24:12|38762.75
01:24:12|38762.75
01:24:15|38773.03
01:24:15|38773.03
01:24:16|38773.03
01:24:18|38773.03
01:24:19|38773.03
01:24:20|38773.03
01:24:21|38773.03
01:24:23|38779.03
01:24:23|38779.03
01:24:25|38779.03
01:24:26|38779.03
01:24:27|38779.03
01:24:28|38779.03
01:24:30|38779.03
01:24:30|38779.03
01:24:32|38779.03
01:24:33|38779.03
01:24:34|38779.03
01:24:35|38779.03
01:24:36|38779.03
01:24:38|38779.03
01:24:38|38779.03
01:24:39|38779.03
01:24:40|38779.03
01:24:41|38775.18
01:24:43|38775.18
01:24:43|38777.48
01:24:44|38777.48
01:24:46|38777.48
01:24:46|38777.48
01:24:47|38777.48
01:24:50|38777.48
01:24:50|38777.48
01:24:52|38777.48
01:24:52|38777.48
01:24:53|38777.48
01:24:54|38777.48
01:24:55|38777.48
01:24:56|38777.48
01:24:57|38777.48
01:24:58|38777.48
01:24:59|38777.48
01:25:00|38777.48
01:25:01|38777.48
01:25:02|38777.48
01:25:03|38777.48
01:25:05|38777.48
01:25:06|38776.79
01:25:08|38776.79
01:25:10|38776.79
01:25:11|38776.79
01:25:12|38776.79
01:25:14|38776.79
01:25:15|38776.79
01:25:16|38776.79
01:25:17|38776.79
01:25:18|38776.79
01:25:19|38776.79
01:25:20|38776.79
01:25:22|38776.79
01:25:23|38776.79
01:25:24|38776.79
01:25:25|38776.21
01:25:26|38774.42
01:25:27|38774.42
01:25:27|38774.42
01:25:30|38773.61
01:25:30|38773.61
01:25:32|38773.61
01:25:32|38773.61
01:25:33|38773.61
01:25:35|38773.61
01:25:35|38773.61
01:25:37|38773.61
01:25:37|38773.61
01:25:38|38773.61
01:25:39|38773.61
01:25:41|38773.61
01:25:42|38773.61
01:25:44|38773.61
01:25:45|38773.61
01:25:46|38773.61
01:25:46|38773.61
01:25:48|38773.61
01:25:49|38765.47
01:25:51|38757.14
01:25:52|38757.14
01:25:52|38755.87
01:25:54|38755.87
01:25:55|38761.64
01:25:56|38761.64
01:25:57|38761.64
01:25:58|38761.64
01:25:59|38761.64
01:26:00|38761.64
01:26:01|38761.64
01:26:02|38766.58
01:26:04|38766.58
01:26:05|38774.48
01:26:07|38774.64
01:26:07|38774.64
01:26:08|38774.64
01:26:10|38774.64
01:26:11|38774.64
01:26:12|38774.64
01:26:13|38774.64
01:26:15|38774.64
01:26:16|38774.64
01:26:16|38774.64
01:26:17|38774.64
01:26:19|38774.64
01:26:20|38775.37
01:26:20|38775.37
01:26:23|38775.37
01:26:24|38775.37
01:26:25|38775.37
01:26:27|38775.37
01:26:29|38778.34
01:26:30|38778.34
01:26:31|38778.34
01:26:31|38778.34
01:26:32|38778.34
01:26:34|38778.34
01:26:35|38778.34
01:26:35|38778.34
01:26:37|38777.25
01:26:38|38777.25
01:26:40|38777.06
01:26:42|38777.06
01:26:42|38778.22
01:26:43|38778.23
01:26:44|38778.23
01:26:46|38778.33
01:26:47|38778.33
01:26:49|38778.33
01:26:50|38778.33
01:26:51|38778.33
01:26:52|38778.33
01:26:53|38778.33
01:26:53|38778.33
01:26:55|38778.33
01:26:56|38778.33
01:26:57|38778.33
01:26:58|38778.33
01:26:58|38778.33
01:26:59|38778.33
01:27:01|38778.33
01:27:02|38778.33
01:27:02|38778.33
01:27:03|38778.33
01:27:04|38778.33
01:27:06|38778.33
01:27:07|38778.33
01:27:08|38787.83
01:27:09|38787.83
01:27:11|38787.83
01:27:13|38787.83
01:27:14|38787.83
01:27:15|38788.14
01:27:16|38788.14
01:27:18|38788.14
01:27:19|38788.14
01:27:20|38788.14
01:27:21|38788.14
01:27:22|38788.14
01:27:23|38788.14
01:27:24|38784.99
01:27:25|38784.99
01:27:27|38784.99
01:27:28|38784.99
01:27:28|38784.99
01:27:30|38784.99
01:27:31|38784.99
01:27:32|38784.99
01:27:33|38784.99
01:27:33|38784.99
01:27:34|38790.25
01:27:36|38791.06
01:27:36|38791.06
01:27:38|38791.06
01:27:39|38791.06
01:27:40|38791.06
01:27:41|38783.68
01:27:43|38783.68
01:27:44|38783.68
01:27:44|38787.47
01:27:46|38787.47
01:27:47|38788.68
01:27:48|38788.68
01:27:49|38788.68
01:27:49|38788.68
01:27:50|38788.68
01:27:51|38788.68
01:27:52|38788.68
01:27:53|38788.68
01:27:54|38788.68
01:27:56|38788.68
01:27:56|38788.68
01:27:57|38788.68
01:27:58|38788.68
01:27:59|38788.68
01:28:00|38788.68
01:28:01|38788.68
01:28:02|38788.68
01:28:04|38788.68
01:28:04|38788.68
01:28:05|38788.68
01:28:08|38788.68
01:28:08|38788.68
01:28:09|38779.5
01:28:11|38779.5
01:28:11|38779.5
01:28:13|38779.5
01:28:14|38779.5
01:28:15|38779.5
01:28:16|38777.78
01:28:17|38777.78
01:28:18|38777.78
01:28:19|38777.78
01:28:20|38777.78
01:28:21|38777.78
01:28:22|38777.78
01:28:23|38767.7
01:28:24|38765.44
01:28:25|38761.33
01:28:26|38761.33
01:28:27|38761.33
01:28:28|38761.33
01:28:29|38761.33
01:28:30|38761.33
01:28:31|38761.33
01:28:32|38763.04
01:28:33|38763.04
01:28:34|38763.04
01:28:35|38763.04
01:28:36|38763.04
01:28:37|38763.04
01:28:38|38763.04
01:28:40|38762.9
01:28:40|38763.76
01:28:42|38763.76
01:28:44|38763.76
01:28:44|38763.76
01:28:46|38772.32
01:28:47|38772.32
01:28:48|38772.32
01:28:49|38772.32
01:28:50|38772.32
01:28:52|38772.67
01:28:52|38772.67
01:28:53|38772.67
01:28:54|38772.67
01:28:55|38772.67
01:28:56|38772.67
01:28:57|38772.67
01:28:58|38772.67
01:28:59|38772.67
01:29:00|38772.67
01:29:01|38768.5
01:29:02|38768.5
01:29:03|38768.5
01:29:04|38770.23
01:29:05|38770.23
01:29:07|38770.23
01:29:08|38770.23
01:29:09|38770.23
01:29:10|38772.25
01:29:12|38772.25
01:29:12|38772.25
01:29:13|38772.25
01:29:14|38772.25
01:29:15|38770.23
01:29:17|38766.06
01:29:18|38766.06
01:29:20|38766.06
01:29:20|38766.06
01:29:22|38772.3
01:29:22|38772.3
01:29:25|38772.3
01:29:25|38772.3
01:29:27|38772.3
01:29:28|38772.3
01:29:28|38768.84
01:29:30|38766.24
01:29:30|38766.24
01:29:32|38766.24
01:29:33|38766.24
01:29:33|38766.24
01:29:35|38766.24
01:29:36|38766.24
01:29:38|38766.24
01:29:38|38766.24
01:29:39|38766.24
01:29:40|38766.24
01:29:42|38766.24
01:29:42|38766.24
01:29:45|38770.69
01:29:46|38764.29
01:29:48|38764.29
01:29:49|38764.29
01:29:50|38764.29
01:29:51|38776.48
01:29:51|38776.48
01:29:52|38782.08
01:29:53|38782.08
01:29:54|38782.08
01:29:56|38782.08
01:29:57|38782.08
01:29:57|38782.08
01:29:59|38782.08
01:29:59|38782.08
01:30:00|38782.08
01:30:02|38782.08
01:30:04|38782.08
01:30:06|38781.34
01:30:06|38781.34
01:30:07|38781.34
01:30:09|38783.62
01:30:10|38783.62
01:30:11|38783.62
01:30:12|38784.33
01:30:13|38784.33
01:30:14|38784.33
01:30:15|38784.33
01:30:16|38784.33
01:30:17|38784.33
01:30:18|38784.33
01:30:19|38784.33
01:30:20|38784.33
01:30:22|38775.98
01:30:23|38775.98
01:30:23|38775.98
01:30:25|38775.98
01:30:26|38775.98
01:30:26|38775.98
01:30:28|38775.98
01:30:28|38775.98
01:30:29|38775.98
01:30:30|38775.98
01:30:31|38775.98
01:30:32|38775.98
01:30:33|38775.98
01:30:35|38775.98
01:30:35|38775.99
01:30:37|38775.99
01:30:37|38775.99
01:30:38|38775.99
01:30:40|38775.99
01:30:41|38775.99
01:30:41|38775.99
01:30:43|38775.99
01:30:43|38775.99
01:30:44|38775.99
01:30:46|38775.99
01:30:47|38775.99
01:30:48|38775.99
01:30:49|38775.99
01:30:50|38775.99
01:30:51|38775.59
01:30:52|38775.59
01:30:53|38775.59
01:30:54|38775.59
01:30:55|38775.59
01:30:56|38777.66
01:30:57|38777.66
01:30:58|38777.66
01:30:59|38777.32
01:31:00|38777.32
01:31:01|38777.32
01:31:02|38777.05
01:31:03|38777.05
01:31:04|38777.05
01:31:05|38777.05
01:31:06|38777.05
01:31:08|38777.05
01:31:09|38777.05
01:31:09|38777.05
01:31:10|38777.05
01:31:12|38777.05
01:31:12|38777.05
01:31:14|38777.05
01:31:15|38777.05
01:31:17|38777.05
01:31:18|38777.05
01:31:18|38777.05
01:31:19|38777.05
01:31:20|38777.05
01:31:21|38777.05
01:31:23|38777.05
01:31:23|38777.05
01:31:25|38777.05
01:31:26|38777.05
01:31:27|38777.05
01:31:29|38777.05
01:31:29|38777.05
01:31:32|38771.63
01:31:32|38771.63
01:31:33|38771.63
01:31:35|38771.63
01:31:36|38771.63
01:31:36|38771.63
01:31:38|38771.63
01:31:40|38772.89
01:31:40|38772.89
01:31:41|38772.89
01:31:42|38772.89
01:31:44|38772.89
01:31:45|38772.89
01:31:46|38772.89
01:31:47|38772.89
01:31:49|38772.89
01:31:50|38775.77
01:31:50|38775.77
01:31:51|38775.77
01:31:53|38777.44
01:31:53|38777.44
01:31:55|38777.44
01:31:57|38777.44
01:31:57|38777.44
01:31:58|38777.44
01:31:59|38777.44
01:32:01|38777.44
01:32:02|38777.44
01:32:03|38775.01
01:32:04|38775.01
01:32:06|38775.01
01:32:06|38775.01
01:32:07|38775.01
01:32:08|38775.01
01:32:09|38775.01
01:32:10|38775.01
01:32:11|38775.01
01:32:12|38775.01
01:32:14|38775.14
01:32:14|38775.14
01:32:15|38775.14
01:32:16|38775.14
01:32:17|38775.14
01:32:18|38775.14
01:32:19|38775.13
01:32:21|38775.13
01:32:22|38775.13
01:32:23|38775.13
01:32:24|38775.13
01:32:25|38775.13
01:32:26|38775.13
01:32:27|38775.13
01:32:28|38775.13
01:32:29|38775.13
01:32:30|38775.13
01:32:32|38775.13
01:32:32|38775.13
01:32:34|38775.13
01:32:35|38775.13
01:32:36|38775.13
01:32:36|38775.13
01:32:38|38775.13
01:32:39|38775.13
01:32:40|38775.13
01:32:41|38775.13
01:32:41|38775.13
01:32:43|38775.13
01:32:44|38775.13
01:32:45|38775.13
01:32:46|38775.13
01:32:47|38775.14
01:32:48|38775.14
01:32:49|38775.14
01:32:50|38775.14
01:32:51|38775.14
01:32:52|38775.14
01:32:53|38768.69
01:32:54|38768.69
01:32:55|38765.43
01:32:56|38762.24
01:32:57|38762.21
01:32:58|38762.21
01:32:59|38762.21
01:33:01|38762.21
01:33:02|38762.17
01:33:03|38758.14
01:33:04|38758.14
01:33:06|38757.69
01:33:06|38757.69
01:33:08|38757.45
01:33:09|38757.45
01:33:10|38757.45
01:33:12|38755.2
01:33:14|38754.58
01:33:14|38754.08
01:33:15|38754.08
01:33:16|38754.08
01:33:17|38754.08
01:33:18|38754.08
01:33:19|38754.08
01:33:20|38754.08
01:33:21|38752.86
01:33:22|38752.86
01:33:24|38752.86
01:33:25|38752.86
01:33:26|38752.86
01:33:27|38752.86
01:33:28|38752.86
01:33:29|38753.55
01:33:30|38753.55
01:33:31|38753.55
01:33:32|38753.55
01:33:34|38753.55
01:33:35|38753.55
01:33:36|38753.55
01:33:36|38753.55
01:33:37|38753.55
01:33:39|38750.06
01:33:40|38750.06
01:33:41|38742.95
01:33:42|38742.95
01:33:43|38742.95
01:33:44|38742.95
01:33:44|38740.45
01:33:46|38740.45
01:33:47|38740.45
01:33:48|38740.45
01:33:50|38740.45
01:33:50|38740.45
01:33:53|38753.57
01:33:53|38753.57
01:33:54|38753.57
01:33:55|38755.31
01:33:56|38755.84
01:33:57|38755.84
01:33:58|38755.84
01:33:59|38764.84
01:34:00|38758.45
01:34:01|38758.45
01:34:03|38758.45
01:34:05|38758.45
01:34:05|38764.33
01:34:06|38764.33
01:34:08|38764.33
01:34:09|38764.33
01:34:11|38764.33
01:34:13|38761.02
01:34:13|38761.02
01:34:15|38761.02
01:34:16|38761.02
01:34:17|38761.02
01:34:18|38761.02
01:34:20|38763.16
01:34:21|38763.16
01:34:21|38763.16
01:34:23|38763.16
01:34:24|38763.16
01:34:25|38763.16
01:34:26|38763.16
01:34:26|38763.16
01:34:28|38763.16
01:34:28|38763.16
01:34:30|38763.16
01:34:30|38763.16
01:34:32|38763.16
01:34:32|38763.16
01:34:34|38763.16
01:34:35|38763.16
01:34:36|38763.16
01:34:37|38763.16
01:34:38|38763.16
01:34:39|38763.16
01:34:40|38763.16
01:34:41|38763.16
01:34:42|38763.16
01:34:43|38763.16
01:34:44|38763.16
01:34:45|38763.16
01:34:46|38763.16
01:34:48|38763.16
01:34:50|38763.13
01:34:50|38763.13
01:34:51|38763.13
01:34:53|38763.13
01:34:54|38763.13
01:34:55|38763.13
01:34:56|38763.13
01:34:58|38763.13
01:35:00|38761.73
01:35:00|38761.73
01:35:01|38761.73
01:35:03|38761.73
01:35:03|38761.73
01:35:04|38761.73
01:35:05|38761.73
01:35:06|38761.73
01:35:08|38761.15
01:35:08|38761.15
01:35:10|38761.15
01:35:10|38761.15
01:35:12|38761.15
01:35:13|38761.15
01:35:15|38761.15
01:35:16|38761.15
01:35:17|38761.15
01:35:18|38761.15
01:35:20|38761.15
01:35:21|38761.15
01:35:21|38761.15
01:35:23|38761.15
01:35:24|38755.63
01:35:24|38755.63
01:35:27|38755.63
01:35:27|38755.63
01:35:28|38755.63
01:35:29|38751.76
01:35:30|38751.76
01:35:31|38751.76
01:35:32|38751.76
01:35:34|38751.74
01:35:36|38751.74
01:35:36|38751.74
01:35:39|38751.74
01:35:39|38751.74
01:35:40|38751.74
01:35:41|38751.74
01:35:42|38751.74
01:35:43|38751.74
01:35:44|38751.74
01:35:45|38751.74
01:35:46|38751.74
01:35:48|38751.74
01:35:49|38751.75
01:35:50|38751.75
01:35:51|38751.75
01:35:53|38751.74
01:35:53|38751.74
01:35:56|38751.74
01:35:56|38751.74
01:35:57|38751.74
01:35:58|38751.74
01:35:59|38751.74
01:36:00|38751.74
01:36:02|38751.74
01:36:02|38751.74
01:36:05|38751.75
01:36:06|38751.75
01:36:07|38751.75
01:36:08|38744.41
01:36:09|38744.41
01:36:10|38745.46
01:36:11|38738.8
01:36:12|38738.8
01:36:13|38738.8
01:36:14|38738.8
01:36:15|38736.34
01:36:16|38736.34
01:36:17|38733.74
01:36:18|38733.51
01:36:20|38724.61
01:36:22|38724.61
01:36:23|38731.22
01:36:24|38731.22
01:36:25|38731.22
01:36:27|38731.22
01:36:27|38727.99
01:36:30|38725.77
01:36:30|38725.77
01:36:31|38727.11
01:36:33|38727.11
01:36:34|38727.11
01:36:35|38727.11
01:36:36|38726.26
01:36:37|38726.26
01:36:38|38726.26
01:36:39|38728.05
01:36:40|38728.05
01:36:41|38728.05
01:36:42|38728.05
01:36:43|38728.05
01:36:44|38728.05
01:36:45|38728.05
01:36:46|38728.05
01:36:47|38726.79
01:36:48|38728.04
01:36:49|38728.04
01:36:50|38728.06
01:36:51|38728.06
01:36:52|38728.06
01:36:54|38731.9
01:36:54|38735.19
01:36:56|38735.19
01:36:57|38735.19
01:36:57|38734.75
01:36:59|38734.75
01:37:00|38734.75
01:37:01|38734.75
01:37:02|38735.69
01:37:03|38735.69
01:37:05|38735.69
01:37:06|38735.69
01:37:06|38735.66
01:37:07|38735.66
01:37:09|38735.73
01:37:09|38735.73
01:37:11|38735.73
01:37:12|38735.73
01:37:13|38735.73
01:37:14|38735.73
01:37:16|38735.73
01:37:17|38735.73
01:37:19|38735.73
01:37:19|38735.74
01:37:21|38735.74
01:37:22|38735.74
01:37:23|38735.74
01:37:24|38735.74
01:37:26|38735.74
01:37:27|38735.74
01:37:28|38735.74
01:37:29|38735.74
01:37:31|38736.06
01:37:31|38736.35
01:37:32|38736.35
01:37:33|38736.35
01:37:34|38736.35
01:37:36|38736.35
01:37:37|38736.35
01:37:37|38736.35
01:37:38|38736.05
01:37:39|38736.05
01:37:40|38736.05
01:37:42|38736.16
01:37:42|38736.16
01:37:43|38736.16
01:37:46|38736.3
01:37:46|38736.3
01:37:47|38736.3
01:37:48|38735.3
01:37:50|38735.3
01:37:51|38735.3
01:37:53|38736.33
01:37:54|38736.33
01:37:56|38736.33
01:37:56|38736.33
01:37:57|38736.33
01:37:59|38736.33
01:37:59|38736.33
01:38:00|38736.33
01:38:01|38733.52
01:38:02|38733.52
01:38:03|38733.54
01:38:06|38733.54
01:38:06|38733.54
01:38:08|38733.54
01:38:09|38733.54
01:38:10|38733.54
01:38:11|38733.54
01:38:11|38733.54
01:38:13|38733.54
01:38:13|38733.54
01:38:14|38733.54
01:38:16|38733.54
01:38:16|38733.54
01:38:18|38733.54
01:38:19|38736.15
01:38:20|38735.05
01:38:21|38735.05
01:38:22|38735.05
01:38:22|38734.2
01:38:24|38734.2
01:38:25|38734.2
01:38:26|38734.2
01:38:27|38734.2
01:38:28|38734.2
01:38:30|38734.2
01:38:31|38734.2
01:38:31|38733.52
01:38:34|38724.28
01:38:34|38724.28
01:38:36|38724.28
01:38:38|38724.28
01:38:38|38724.28
01:38:39|38724.28
01:38:41|38715.3
01:38:42|38715.3
01:38:42|38715.29
01:38:43|38715.29
01:38:45|38715.29
01:38:45|38715.29
01:38:46|38715.29
01:38:47|38712.28
01:38:49|38712.28
01:38:49|38707.91
01:38:50|38707.94
01:38:51|38707.94
01:38:52|38707.94
01:38:53|38707.94
01:38:55|38707.94
01:38:55|38707.94
01:38:56|38707.94
01:38:57|38707.94
01:38:59|38707.94
01:39:00|38715.29
01:39:00|38715.29
01:39:02|38715.29
01:39:03|38715.29
01:39:04|38715.29
01:39:05|38715.29
01:39:06|38715.29
01:39:07|38715.29
01:39:09|38715.29
01:39:10|38712.2
01:39:10|38713.28
01:39:12|38713.3
01:39:13|38713.3
01:39:13|38713.3
01:39:15|38713.3
01:39:17|38713.3
01:39:18|38713.3
01:39:20|38713.3
01:39:20|38713.3
01:39:22|38712.89
01:39:23|38712.89
01:39:24|38712.89
01:39:25|38712.89
01:39:26|38714.12
01:39:27|38714.12
01:39:28|38714.12
01:39:29|38714.12
01:39:30|38714.12
01:39:31|38714.11
01:39:32|38711.06
01:39:33|38711.06
01:39:34|38711.06
01:39:35|38711.06
01:39:36|38711.06
01:39:37|38711.06
01:39:38|38711.06
01:39:39|38711.06
01:39:40|38711.06
01:39:41|38714.11
01:39:42|38714.11
01:39:43|38714.11
01:39:45|38714.11
01:39:45|38714.11
01:39:46|38714.11
01:39:47|38714.11
01:39:48|38714.11
01:39:49|38714.11
01:39:50|38714.11
01:39:51|38714.11
01:39:52|38714.11
01:39:53|38714.11
01:39:55|38714.11
01:39:56|38713.81
01:39:56|38713.81
01:39:57|38713.81
01:39:58|38713.81
01:40:00|38713.81
01:40:00|38713.81
01:40:01|38713.81
01:40:03|38713.81
01:40:04|38713.81
01:40:05|38713.81
01:40:06|38713.81
01:40:06|38713.81
01:40:07|38713.81
01:40:09|38713.81
01:40:10|38713.81
01:40:10|38713.81
01:40:12|38713.81
01:40:13|38713.81
01:40:13|38713.81
01:40:14|38713.81
01:40:15|38713.81
01:40:17|38713.81
01:40:19|38713.81
01:40:20|38713.81
01:40:20|38713.81
01:40:23|38713.81
01:40:23|38713.81
01:40:24|38713.81
01:40:26|38713.81
01:40:27|38713.81
01:40:28|38715.3
01:40:30|38715.3
01:40:32|38715.3
01:40:32|38715.3
01:40:33|38715.3
01:40:34|38715.3
01:40:36|38715.3
01:40:36|38715.3
01:40:37|38715.3
01:40:38|38715.3
01:40:39|38722.73
01:40:41|38722.73
01:40:42|38722.73
01:40:43|38722.73
01:40:44|38722.73
01:40:45|38722.73
01:40:46|38722.73
01:40:47|38722.73
01:40:48|38721.25
01:40:49|38721.25
01:40:50|38721.25
01:40:51|38721.25
01:40:52|38721.25
01:40:54|38722.02
01:40:55|38722.02
01:40:56|38722.02
01:40:57|38722.02
01:40:58|38722.02
01:40:59|38722.02
01:41:00|38722.02
01:41:01|38727.48
01:41:02|38727.48
01:41:03|38727.48
01:41:04|38727.48
01:41:06|38727.48
01:41:06|38727.48
01:41:08|38727.48
01:41:10|38727.48
01:41:11|38727.48
01:41:11|38717.73
01:41:12|38717.74
01:41:13|38717.74
01:41:14|38717.74
01:41:15|38717.74
01:41:17|38717.74
01:41:18|38717.74
01:41:18|38717.74
01:41:19|38717.74
01:41:21|38717.74
01:41:21|38717.74
01:41:23|38717.74
01:41:25|38726.9
01:41:26|38738.43
01:41:27|38738.42
01:41:28|38738.42
01:41:29|38738.42
01:41:30|38738.42
01:41:31|38738.42
01:41:32|38738.42
01:41:33|38738.42
01:41:34|38738.42
01:41:35|38738.42
01:41:36|38737.48
01:41:37|38737.48
01:41:38|38737.48
01:41:38|38737.48
01:41:40|38737.48
01:41:41|38737.48
01:41:42|38737.48
01:41:43|38737.48
01:41:45|38737.48
01:41:45|38737.48
01:41:46|38737.48
01:41:47|38737.48
01:41:49|38736.05
01:41:49|38726.88
01:41:51|38726.88
01:41:52|38726.88
01:41:52|38726.88
01:41:54|38726.88
01:41:55|38726.89
01:41:56|38726.89
01:41:57|38726.89
01:41:58|38726.89
01:41:59|38726.89
01:42:00|38726.89
01:42:01|38726.89
01:42:02|38727.15
01:42:03|38730.75
01:42:04|38730.75
01:42:05|38730.75
01:42:06|38730.75
01:42:08|38730.75
01:42:09|38730.75
01:42:09|38730.75
01:42:12|38730.75
01:42:12|38730.75
01:42:14|38730.75
01:42:15|38730.75
01:42:16|38730.75
01:42:18|38730.75
01:42:19|38730.75
01:42:20|38730.75
01:42:21|38730.75
01:42:22|38730.75
01:42:23|38730.75
01:42:24|38730.75
01:42:25|38730.75
01:42:26|38730.75
01:42:27|38730.75
01:42:28|38730.75
01:42:29|38730.75
01:42:30|38730.75
01:42:32|38730.75
01:42:33|38730.75
01:42:33|38730.75
01:42:35|38730.75
01:42:36|38730.75
01:42:37|38730.75
01:42:37|38730.75
01:42:38|38730.75
01:42:39|38730.75
01:42:40|38730.75
01:42:41|38729.16
01:42:42|38727.89
01:42:43|38727.89
01:42:44|38727.89
01:42:45|38727.89
01:42:46|38727.89
01:42:47|38727.89
01:42:48|38727.89
01:42:49|38727.89
01:42:51|38727.89
01:42:51|38727.89
01:42:53|38727.89
01:42:53|38727.89
01:42:55|38727.89
01:42:56|38727.89
01:42:57|38727.89
01:42:57|38727.89
01:42:58|38727.89
01:43:00|38727.89
01:43:00|38733.04
01:43:01|38733.04
01:43:03|38733.04
01:43:04|38733.04
01:43:05|38734.33
01:43:05|38734.33
01:43:07|38734.33
01:43:09|38734.33
01:43:09|38732.49
01:43:12|38732.49
01:43:12|38732.49
01:43:14|38732.49
01:43:16|38732.49
01:43:16|38732.49
01:43:18|38732.98
01:43:19|38732.98
01:43:19|38732.98
01:43:20|38732.98
01:43:23|38728.9
01:43:23|38728.04
01:43:24|38728.04
01:43:25|38728.04
01:43:27|38725.28
01:43:29|38725.28
01:43:30|38725.28
01:43:31|38715.71
01:43:32|38715.71
01:43:33|38715.71
01:43:34|38715.71
01:43:35|38706.92
01:43:36|38708.66
01:43:37|38708.66
01:43:38|38700.
01:43:39|38700.
01:43:40|38700.
01:43:41|38700.
01:43:42|38700.
01:43:44|38700.
01:43:45|38700.
01:43:45|38700.
01:43:46|38700.
01:43:47|38700.
01:43:48|38695.51
01:43:50|38695.51
01:43:50|38695.51
01:43:51|38692.12
01:43:52|38695.21
01:43:54|38695.21
01:43:54|38695.21
01:43:55|38691.33
01:43:57|38691.33
01:43:58|38691.33
01:43:59|38691.33
01:44:00|38691.33
01:44:01|38691.33
01:44:01|38691.33
01:44:03|38691.33
01:44:03|38692.42
01:44:05|38692.42
01:44:06|38692.36
01:44:08|38687.81
01:44:09|38688.35
01:44:09|38688.35
01:44:11|38688.35
01:44:11|38688.35
01:44:13|38691.86
01:44:15|38691.86
01:44:15|38691.86
01:44:17|38691.86
01:44:18|38691.86
01:44:19|38691.86
01:44:20|38691.86
01:44:21|38692.88
01:44:22|38692.88
01:44:23|38692.88
01:44:24|38692.88
01:44:26|38692.88
01:44:27|38692.88
01:44:29|38692.88
01:44:29|38685.56
01:44:32|38688.48
01:44:33|38688.48
01:44:35|38688.48
01:44:35|38688.48
01:44:36|38688.48
01:44:37|38688.48
01:44:38|38688.48
01:44:39|38688.48
01:44:40|38688.48
01:44:41|38691.44
01:44:42|38691.44
01:44:43|38691.44
01:44:44|38691.44
01:44:45|38691.44
01:44:46|38691.44
01:44:47|38691.44
01:44:48|38691.44
01:44:49|38691.44
01:44:50|38691.44
01:44:51|38691.44
01:44:52|38691.45
01:44:53|38691.45
01:44:54|38691.44
01:44:55|38691.44
01:44:56|38691.44
01:44:57|38691.44
01:44:59|38691.44
01:45:00|38691.44
01:45:01|38691.27
01:45:02|38691.25
01:45:04|38691.25
01:45:04|38693.25
01:45:06|38699.32
01:45:07|38699.32
01:45:09|38699.32
01:45:10|38699.32
01:45:11|38699.32
01:45:13|38699.51
01:45:15|38699.51
01:45:15|38699.51
01:45:16|38699.51
01:45:18|38699.51
01:45:19|38699.51
01:45:19|38699.51
01:45:20|38697.97
01:45:21|38697.97
01:45:23|38697.97
01:45:23|38697.97
01:45:24|38697.97
01:45:26|38697.97
01:45:27|38697.97
01:45:27|38697.97
01:45:29|38697.97
01:45:29|38697.97
01:45:30|38699.02
01:45:31|38699.02
01:45:33|38699.02
01:45:33|38699.02
01:45:34|38699.02
01:45:36|38699.02
01:45:37|38699.02
01:45:37|38699.02
01:45:38|38699.02
01:45:40|38699.02
01:45:40|38699.02
01:45:43|38699.02
01:45:43|38699.02
01:45:44|38699.02
01:45:46|38699.02
01:45:48|38699.02
01:45:48|38699.02
01:45:49|38699.02
01:45:50|38699.02
01:45:51|38699.02
01:45:52|38699.02
01:45:54|38699.02
01:45:55|38689.49
01:45:56|38689.49
01:45:57|38689.49
01:45:57|38689.49
01:45:59|38689.49
01:46:00|38689.49
01:46:01|38689.49
01:46:01|38689.48
01:46:03|38689.48
01:46:04|38689.48
01:46:05|38689.48
01:46:06|38689.48
01:46:06|38689.48
01:46:08|38689.48
01:46:09|38689.48
01:46:09|38689.48
01:46:11|38689.48
01:46:13|38689.48
01:46:13|38689.48
01:46:15|38689.48
01:46:16|38689.48
01:46:17|38689.48
01:46:18|38689.48
01:46:19|38689.48
01:46:20|38689.48
01:46:21|38689.48
01:46:22|38689.48
01:46:23|38689.48
01:46:24|38689.48
01:46:25|38689.48
01:46:26|38689.48
01:46:27|38689.48
01:46:28|38689.48
01:46:29|38689.48
01:46:30|38689.48
01:46:31|38689.48
01:46:32|38689.48
01:46:33|38689.48
01:46:35|38689.48
01:46:35|38689.48
01:46:36|38678.16
01:46:37|38678.16
01:46:38|38678.16
01:46:40|38678.16
01:46:41|38678.16
01:46:41|38678.16
01:46:42|38678.16
01:46:43|38678.16
01:46:45|38678.16
01:46:45|38678.16
01:46:47|38678.16
01:46:47|38678.16
01:46:48|38678.16
01:46:49|38678.16
01:46:50|38680.94
01:46:51|38680.94
01:46:52|38680.94
01:46:54|38680.94
01:46:54|38680.94
01:46:55|38680.94
01:46:56|38680.94
01:46:57|38680.94
01:46:59|38679.14
01:47:00|38679.14
01:47:00|38679.14
01:47:01|38679.14
01:47:03|38679.14
01:47:05|38679.14
01:47:05|38679.14
01:47:07|38679.24
01:47:09|38685.82
01:47:09|38685.82
01:47:10|38685.82
01:47:11|38685.82
01:47:12|38685.82
01:47:13|38685.82
01:47:14|38685.82
01:47:15|38685.82
01:47:17|38685.82
01:47:18|38685.82
01:47:19|38685.82
01:47:21|38697.67
01:47:22|38697.66
01:47:23|38697.66
01:47:24|38697.66
01:47:26|38697.66
01:47:26|38697.66
01:47:28|38697.66
01:47:28|38697.66
01:47:30|38697.66
01:47:31|38697.66
01:47:32|38697.66
01:47:33|38697.66
01:47:33|38697.66
01:47:36|38694.27
01:47:36|38694.27
01:47:37|38694.27
01:47:38|38694.27
01:47:39|38694.27
01:47:40|38691.95
01:47:41|38692.27
01:47:42|38692.27
01:47:43|38692.27
01:47:44|38692.27
01:47:45|38692.27
01:47:46|38692.27
01:47:47|38692.27
01:47:48|38692.27
01:47:49|38692.27
01:47:50|38692.27
01:47:51|38692.27
01:47:52|38692.27
01:47:53|38692.27
01:47:54|38692.28
01:47:55|38694.54
01:47:56|38694.55
01:47:57|38694.55
01:47:58|38694.55
01:47:59|38694.55
01:48:01|38694.55
01:48:02|38694.55
01:48:03|38694.55
01:48:03|38694.55
01:48:04|38694.55
01:48:06|38691.96
01:48:07|38691.29
01:48:08|38691.29
01:48:09|38682.1
01:48:10|38682.1
01:48:12|38682.1
01:48:12|38682.1
01:48:13|38682.1
01:48:14|38682.1
01:48:15|38682.1
01:48:16|38682.1
01:48:18|38682.1
01:48:19|38682.1
01:48:19|38682.1
01:48:21|38682.1
01:48:21|38682.1
01:48:22|38682.1
01:48:23|38682.1
01:48:24|38682.1
01:48:26|38673.67
01:48:27|38673.67
01:48:28|38673.67
01:48:29|38673.66
01:48:30|38673.66
01:48:31|38673.66
01:48:32|38673.66
01:48:32|38673.66
01:48:33|38673.66
01:48:34|38673.66
01:48:36|38673.66
01:48:36|38673.66
01:48:37|38673.66
01:48:38|38671.19
01:48:40|38677.49
01:48:42|38677.49
01:48:43|38687.02
01:48:44|38687.02
01:48:45|38687.02
01:48:46|38687.02
01:48:47|38687.02
01:48:48|38687.02
01:48:49|38687.02
01:48:51|38687.02
01:48:52|38687.02
01:48:52|38687.02
01:48:54|38687.02
01:48:54|38685.16
01:48:56|38685.16
01:48:57|38685.16
01:48:57|38685.16
01:48:58|38685.52
01:49:00|38691.32
01:49:00|38691.32
01:49:02|38691.32
01:49:03|38691.32
01:49:05|38695.26
01:49:06|38695.26
01:49:06|38695.26
01:49:08|38695.26
01:49:09|38695.26
01:49:10|38695.26
01:49:10|38695.26
01:49:12|38695.26
01:49:14|38695.26
01:49:15|38695.17
01:49:17|38695.17
01:49:17|38695.17
01:49:18|38695.17
01:49:20|38695.17
01:49:21|38683.73
01:49:23|38679.95
01:49:23|38679.95
01:49:24|38679.95
01:49:27|38679.95
01:49:27|38679.95
01:49:29|38679.95
01:49:29|38679.95
01:49:31|38679.95
01:49:32|38679.95
01:49:33|38679.95
01:49:34|38679.95
01:49:35|38679.95
01:49:36|38669.22
01:49:37|38669.22
01:49:38|38669.22
01:49:39|38669.22
01:49:40|38675.53
01:49:41|38675.53
01:49:42|38675.53
01:49:43|38675.53
01:49:44|38675.53
01:49:45|38675.53
01:49:46|38675.53
01:49:47|38675.53
01:49:48|38675.53
01:49:49|38675.53
01:49:50|38675.53
01:49:51|38675.53
01:49:52|38675.53
01:49:53|38675.53
01:49:54|38675.53
01:49:55|38675.53
01:49:56|38675.53
01:49:57|38675.53
01:49:58|38675.53
01:49:59|38675.53
01:50:00|38675.53
01:50:01|38675.53
01:50:03|38663.82
01:50:05|38663.82
01:50:06|38663.82
01:50:07|38663.82
01:50:09|38663.82
01:50:10|38663.82
01:50:11|38663.82
01:50:12|38663.82
01:50:14|38663.82
01:50:15|38663.82
01:50:15|38663.82
01:50:16|38663.82
01:50:17|38663.82
01:50:18|38663.82
01:50:20|38663.82
01:50:20|38663.82
01:50:21|38663.82
01:50:22|38663.82
01:50:23|38663.82
01:50:25|38663.82
01:50:26|38663.82
01:50:26|38663.82
01:50:29|38663.82
01:50:29|38663.82
01:50:31|38664.71
01:50:32|38664.71
01:50:33|38664.71
01:50:34|38664.71
01:50:35|38664.71
01:50:36|38665.5
01:50:37|38665.5
01:50:38|38665.5
01:50:39|38665.5
01:50:40|38665.5
01:50:41|38665.5
01:50:42|38665.5
01:50:43|38665.5
01:50:44|38665.5
01:50:45|38665.5
01:50:46|38665.5
01:50:47|38665.5
01:50:48|38665.5
01:50:49|38664.5
01:50:50|38664.5
01:50:51|38664.5
01:50:52|38664.5
01:50:53|38664.5
01:50:54|38664.5
01:50:55|38664.5
01:50:56|38664.5
01:50:57|38664.5
01:50:58|38664.5
01:50:59|38658.25
01:51:00|38658.25
01:51:01|38658.25
01:51:02|38658.25
01:51:04|38658.25
01:51:05|38658.25
01:51:06|38658.25
01:51:07|38658.25
01:51:08|38658.25
01:51:09|38658.25
01:51:10|38658.25
01:51:11|38658.25
01:51:13|38658.25
01:51:13|38658.25
01:51:15|38658.25
01:51:17|38658.25
01:51:17|38658.25
01:51:18|38658.25
01:51:20|38666.68
01:51:20|38666.68
01:51:21|38666.68
01:51:22|38666.68
01:51:24|38666.68
01:51:25|38666.68
01:51:27|38666.68
01:51:27|38666.68
01:51:28|38666.68
01:51:29|38666.68
01:51:30|38666.68
01:51:32|38668.13
01:51:33|38668.13
01:51:34|38668.13
01:51:35|38668.13
01:51:36|38668.13
01:51:37|38668.08
01:51:38|38668.08
01:51:39|38668.08
01:51:40|38668.08
01:51:41|38668.08
01:51:42|38668.08
01:51:44|38668.08
01:51:44|38668.08
01:51:46|38668.08
01:51:46|38668.08
01:51:47|38668.08
01:51:48|38667.51
01:51:49|38667.51
01:51:50|38667.51
01:51:52|38670.05
01:51:53|38677.27
01:51:54|38677.27
01:51:55|38677.27
01:51:55|38677.27
01:51:56|38677.27
01:51:57|38677.27
01:51:58|38677.27
01:52:00|38677.27
01:52:00|38677.81
01:52:01|38677.81
01:52:03|38677.81
01:52:03|38677.81
01:52:05|38677.81
01:52:06|38679.73
01:52:07|38679.73
01:52:08|38679.73
01:52:09|38679.73
01:52:10|38679.73
01:52:11|38679.74
01:52:13|38679.74
01:52:14|38679.74
01:52:16|38679.74
01:52:17|38679.74
01:52:17|38679.74
01:52:18|38679.74
01:52:20|38679.74
01:52:21|38670.67
01:52:21|38671.35
01:52:23|38678.91
01:52:24|38678.91
01:52:25|38678.91
01:52:27|38678.91
01:52:28|38678.91
01:52:28|38678.91
01:52:30|38678.91
01:52:32|38678.91
01:52:32|38678.91
01:52:33|38678.91
01:52:34|38678.91
01:52:35|38678.91
01:52:36|38678.91
01:52:37|38678.91
01:52:39|38678.91
01:52:40|38678.91
01:52:41|38678.91
01:52:42|38678.91
01:52:43|38678.91
01:52:44|38678.91
01:52:45|38678.91
01:52:46|38678.91
01:52:47|38678.91
01:52:48|38678.91
01:52:49|38678.91
01:52:50|38678.91
01:52:51|38678.91
01:52:52|38678.91
01:52:53|38678.91
01:52:54|38678.91
01:52:55|38678.91
01:52:56|38678.91
01:52:57|38678.91
01:52:58|38678.91
01:52:59|38678.91
01:53:00|38678.91
01:53:01|38675.58
01:53:02|38675.58
01:53:03|38675.58
01:53:04|38675.58
01:53:05|38671.96
01:53:07|38671.96
01:53:08|38671.96
01:53:09|38671.96
01:53:10|38671.96
01:53:11|38671.96
01:53:12|38671.96
01:53:13|38679.74
01:53:14|38679.74
01:53:16|38679.74
01:53:16|38679.74
01:53:17|38679.74
01:53:20|38679.74
01:53:20|38676.96
01:53:21|38676.96
01:53:22|38676.96
01:53:23|38676.96
01:53:24|38676.96
01:53:25|38676.96
01:53:26|38676.96
01:53:27|38676.96
01:53:29|38676.96
01:53:29|38673.69
01:53:30|38673.69
01:53:31|38673.69
01:53:33|38673.69
01:53:34|38673.69
01:53:36|38673.69
01:53:36|38673.69
01:53:38|38673.69
01:53:39|38677.75
01:53:39|38677.75
01:53:40|38677.75
01:53:42|38677.75
01:53:43|38677.75
01:53:43|38677.75
01:53:45|38677.75
01:53:46|38677.75
01:53:47|38677.75
01:53:48|38674.85
01:53:49|38674.85
01:53:50|38674.85
01:53:51|38674.85
01:53:52|38676.75
01:53:53|38668.37
01:53:54|38668.37
01:53:55|38668.37
01:53:56|38668.37
01:53:57|38668.37
01:53:58|38676.74
01:53:59|38676.74
01:54:00|38676.74
01:54:01|38676.74
01:54:03|38676.75
01:54:03|38676.75
01:54:05|38676.75
01:54:05|38676.75
01:54:07|38676.75
01:54:08|38676.75
01:54:09|38676.75
01:54:10|38676.65
01:54:12|38676.65
01:54:13|38676.65
01:54:14|38676.65
01:54:15|38676.65
01:54:16|38676.65
01:54:17|38678.12
01:54:18|38678.12
01:54:19|38678.12
01:54:21|38678.12
01:54:22|38677.56
01:54:22|38675.73
01:54:24|38675.73
01:54:25|38679.34
01:54:27|38679.34
01:54:27|38679.34
01:54:28|38680.
01:54:30|38682.38
01:54:30|38682.38
01:54:31|38682.38
01:54:32|38682.38
01:54:33|38682.38
01:54:34|38682.38
01:54:35|38682.38
01:54:36|38680.21
01:54:37|38680.21
01:54:38|38680.21
01:54:39|38682.48
01:54:40|38682.48
01:54:41|38682.48
01:54:43|38682.48
01:54:44|38682.48
01:54:45|38682.48
01:54:46|38682.48
01:54:47|38676.06
01:54:48|38676.06
01:54:49|38676.06
01:54:50|38676.06
01:54:51|38676.06
01:54:52|38676.06
01:54:53|38676.06
01:54:54|38676.06
01:54:55|38676.06
01:54:56|38676.06
01:54:57|38676.06
01:54:58|38676.06
01:54:59|38676.06
01:55:00|38676.06
01:55:02|38676.06
01:55:02|38676.06
01:55:04|38676.06
01:55:04|38676.06
01:55:05|38676.06
01:55:08|38676.06
01:55:09|38676.06
01:55:10|38676.06
01:55:11|38676.06
01:55:12|38676.06
01:55:13|38676.06
01:55:15|38676.06
01:55:17|38676.06
01:55:19|38676.06
01:55:19|38676.06
01:55:21|38676.06
01:55:23|38676.06
01:55:23|38676.06
01:55:25|38676.06
01:55:26|38676.06
01:55:27|38675.49
01:55:28|38675.48
01:55:29|38675.48
01:55:30|38675.48
01:55:30|38675.48
01:55:31|38686.68
01:55:34|38686.68
01:55:34|38686.68
01:55:35|38686.68
01:55:36|38684.56
01:55:37|38684.56
01:55:38|38684.56
01:55:39|38684.56
01:55:40|38703.86
01:55:41|38703.86
01:55:42|38703.86
01:55:44|38703.72
01:55:45|38703.72
01:55:48|38703.72
01:55:49|38703.72
01:55:49|38697.37
01:55:52|38697.37
01:55:52|38697.37
01:55:53|38697.37
01:55:54|38697.37
01:55:55|38697.37
01:55:57|38697.37
01:55:57|38697.37
01:55:58|38697.37
01:55:59|38697.37
01:56:00|38692.34
01:56:01|38692.34
01:56:02|38692.35
01:56:03|38692.35
01:56:04|38692.35
01:56:05|38692.35
01:56:07|38692.35
01:56:08|38692.35
01:56:09|38694.24
01:56:10|38694.24
01:56:11|38694.24
01:56:13|38694.24
01:56:14|38694.24
01:56:16|38694.24
01:56:17|38694.24
01:56:18|38694.24
01:56:19|38694.24
01:56:20|38694.24
01:56:21|38692.59
01:56:22|38695.42
01:56:23|38695.42
01:56:24|38695.42
01:56:24|38695.42
01:56:25|38695.42
01:56:26|38695.42
01:56:28|38695.42
01:56:29|38695.42
01:56:29|38695.42
01:56:30|38695.42
01:56:31|38695.42
01:56:32|38695.42
01:56:34|38695.42
01:56:34|38695.42
01:56:36|38695.42
01:56:37|38695.42
01:56:38|38695.42
01:56:39|38695.42
01:56:40|38695.42
01:56:41|38695.42
01:56:42|38695.42
01:56:43|38695.42
01:56:44|38695.42
01:56:45|38695.42
01:56:47|38695.42
01:56:48|38695.42
01:56:48|38695.42
01:56:49|38695.42
01:56:51|38695.42
01:56:52|38695.42
01:56:53|38697.43
01:56:54|38697.43
01:56:55|38697.49
01:56:56|38697.49
01:56:57|38697.49
01:56:57|38697.49
01:56:58|38702.74
01:56:59|38702.74
01:57:00|38702.74
01:57:01|38702.74
01:57:02|38702.74
01:57:04|38702.74
01:57:06|38702.74
01:57:07|38702.74
01:57:07|38702.74
01:57:10|38702.74
01:57:11|38699.49
01:57:12|38699.68
01:57:14|38699.68
01:57:15|38699.68
01:57:16|38699.68
01:57:17|38699.68
01:57:18|38699.68
01:57:19|38699.68
01:57:20|38699.68
01:57:20|38699.68
01:57:22|38699.68
01:57:23|38699.68
01:57:23|38699.68
01:57:25|38699.68
01:57:26|38699.68
01:57:27|38699.68
01:57:28|38699.68
01:57:28|38699.68
01:57:30|38699.68
01:57:31|38699.68
01:57:32|38699.68
01:57:33|38699.68
01:57:34|38699.68
01:57:35|38699.68
01:57:36|38699.68
01:57:37|38699.68
01:57:38|38699.68
01:57:39|38701.79
01:57:41|38701.79
01:57:42|38701.79
01:57:42|38701.79
01:57:45|38701.79
01:57:45|38701.79
01:57:46|38701.79
01:57:47|38701.79
01:57:48|38701.8
01:57:49|38701.8
01:57:50|38701.8
01:57:51|38701.79
01:57:52|38696.82
01:57:53|38696.82
01:57:54|38696.82
01:57:56|38696.82
01:57:56|38696.82
01:57:57|38696.82
01:57:58|38696.82
01:57:59|38696.82
01:58:01|38696.82
01:58:01|38697.89
01:58:02|38694.08
01:58:03|38690.81
01:58:04|38690.81
01:58:06|38690.92
01:58:06|38690.92
01:58:07|38690.92
01:58:08|38690.92
01:58:10|38690.92
01:58:10|38690.92
01:58:12|38690.92
01:58:13|38692.48
01:58:15|38692.48
01:58:16|38692.48
01:58:16|38692.48
01:58:18|38692.48
01:58:19|38692.48
01:58:20|38692.48
01:58:21|38692.48
01:58:22|38692.48
01:58:23|38692.48
01:58:24|38692.48
01:58:27|38692.48
01:58:27|38693.1
01:58:28|38692.41
01:58:29|38683.44
01:58:30|38680.42
01:58:32|38680.94
01:58:33|38680.94
01:58:34|38680.94
01:58:35|38680.94
01:58:36|38680.94
01:58:37|38680.94
01:58:38|38676.25
01:58:39|38676.25
01:58:41|38676.25
01:58:41|38676.25
01:58:44|38676.89
01:58:44|38676.89
01:58:45|38676.89
01:58:46|38681.73
01:58:47|38674.34
01:58:48|38674.34
01:58:49|38674.34
01:58:50|38674.34
01:58:51|38674.34
01:58:52|38674.34
01:58:53|38674.34
01:58:54|38679.47
01:58:55|38679.47
01:58:56|38679.47
01:58:57|38679.08
01:58:58|38679.08
01:58:59|38679.08
01:59:00|38679.08
01:59:01|38679.08
01:59:02|38679.08
01:59:03|38679.08
01:59:04|38679.08
01:59:05|38676.74
01:59:07|38676.74
01:59:08|38676.74
01:59:09|38676.74
01:59:11|38676.74
01:59:12|38676.74
01:59:13|38676.74
01:59:14|38676.74
01:59:15|38685.78
01:59:16|38685.78
01:59:18|38685.78
01:59:20|38685.78
01:59:21|38685.78
01:59:22|38685.78
01:59:24|38686.27
01:59:25|38686.27
01:59:26|38689.92
01:59:27|38689.92
01:59:27|38689.92
01:59:28|38689.92
01:59:29|38689.92
01:59:30|38689.92
01:59:32|38689.92
01:59:33|38689.92
01:59:35|38689.92
01:59:37|38689.92
01:59:37|38689.92
01:59:38|38689.92
01:59:39|38689.92
01:59:40|38689.92
01:59:42|38689.92
01:59:42|38689.92
01:59:43|38689.92
01:59:44|38689.92
01:59:45|38689.92
01:59:46|38689.92
01:59:47|38689.92
01:59:49|38680.53
01:59:50|38680.53
01:59:51|38680.53
01:59:51|38682.75
01:59:52|38682.75
01:59:55|38682.75
01:59:55|38682.75
01:59:56|38682.75
01:59:57|38682.75
01:59:58|38682.75
01:59:59|38682.75
02:00:00|38690.13
02:00:01|38690.13
02:00:02|38690.13
02:00:03|38690.13
02:00:05|38690.13
02:00:06|38690.13
02:00:07|38690.13
02:00:08|38690.13
02:00:09|38690.13
02:00:11|38690.13
02:00:13|38690.13
02:00:14|38690.13
02:00:16|38690.13
02:00:18|38690.13
02:00:19|38690.13
02:00:19|38690.13
02:00:21|38690.13
02:00:22|38685.42
02:00:23|38685.42
02:00:24|38685.42
02:00:26|38685.42
02:00:26|38685.42
02:00:27|38685.42
02:00:28|38685.42
02:00:29|38685.42
02:00:31|38685.42
02:00:31|38685.42
02:00:32|38685.42
02:00:35|38685.42
02:00:36|38685.42
02:00:37|38685.42
02:00:38|38685.42
02:00:39|38681.76
02:00:41|38681.76
02:00:41|38681.25
02:00:43|38681.25
02:00:44|38681.25
02:00:45|38681.25
02:00:46|38681.25
02:00:47|38681.25
02:00:48|38681.25
02:00:49|38676.8
02:00:50|38671.72
02:00:51|38671.72
02:00:53|38682.11
02:00:53|38685.4
02:00:54|38685.4
02:00:55|38685.4
02:00:56|38685.4
02:00:58|38685.4
02:00:58|38685.4
02:01:00|38680.56
02:01:00|38680.56
02:01:01|38680.56
02:01:02|38680.56
02:01:03|38680.56
02:01:04|38680.56
02:01:05|38680.56
02:01:06|38680.56
02:01:07|38680.56
02:01:08|38680.56
02:01:09|38680.56
02:01:11|38680.56
02:01:11|38680.56
02:01:13|38680.56
02:01:15|38680.56
02:01:17|38680.56
02:01:18|38680.56
02:01:18|38680.56
02:01:21|38680.56
02:01:22|38680.56
02:01:23|38680.56
02:01:24|38678.22
02:01:26|38678.22
02:01:27|38678.22
02:01:29|38678.22
02:01:30|38678.22
02:01:31|38678.22
02:01:32|38678.22
02:01:33|38678.22
02:01:35|38678.22
02:01:36|38678.22
02:01:37|38678.22
02:01:38|38678.22
02:01:38|38678.22
02:01:40|38678.22
02:01:40|38678.22
02:01:42|38678.22
02:01:42|38678.22
02:01:44|38678.22
02:01:45|38678.22
02:01:46|38678.22
02:01:46|38678.22
02:01:47|38678.22
02:01:49|38678.22
02:01:50|38678.22
02:01:51|38678.22
02:01:52|38678.22
02:01:53|38678.22
02:01:54|38678.22
02:01:55|38678.22
02:01:56|38678.22
02:01:57|38678.22
02:01:57|38678.22
02:01:59|38678.22
02:02:00|38678.22
02:02:01|38678.22
02:02:02|38678.22
02:02:03|38678.22
02:02:05|38673.09
02:02:06|38673.09
02:02:07|38673.09
02:02:08|38673.09
02:02:08|38677.95
02:02:10|38677.95
02:02:11|38677.95
02:02:11|38677.95
02:02:13|38677.95
02:02:15|38677.95
02:02:16|38677.95
02:02:18|38677.95
02:02:19|38677.95
02:02:21|38677.95
02:02:22|38677.95
02:02:23|38677.95
02:02:24|38677.95
02:02:25|38677.95
02:02:26|38677.95
02:02:26|38677.95
02:02:28|38677.95
02:02:30|38677.95
02:02:30|38677.95
02:02:32|38677.95
02:02:33|38677.95
02:02:35|38677.95
02:02:35|38677.95
02:02:37|38677.95
02:02:38|38677.95
02:02:39|38677.95
02:02:40|38677.95
02:02:42|38677.95
02:02:42|38677.95
02:02:43|38677.95
02:02:45|38677.95
02:02:46|38677.95
02:02:47|38677.95
02:02:49|38685.03
02:02:50|38685.03
02:02:51|38685.03
02:02:53|38685.03
02:02:54|38685.03
02:02:54|38685.03
02:02:57|38685.03
02:02:57|38685.03
02:02:58|38685.03
02:02:59|38685.03
02:03:00|38685.03
02:03:02|38685.03
02:03:03|38685.03
02:03:05|38685.03
02:03:06|38685.03
02:03:07|38685.03
02:03:08|38685.03
02:03:09|38685.03
02:03:10|38685.03
02:03:11|38685.03
02:03:12|38685.03
02:03:13|38685.03
02:03:14|38685.03
02:03:16|38685.41
02:03:17|38685.41
02:03:18|38685.41
02:03:19|38685.41
02:03:20|38685.41
02:03:22|38685.41
02:03:23|38685.41
02:03:24|38680.43
02:03:25|38680.43
02:03:27|38680.43
02:03:28|38685.41
02:03:29|38682.5
02:03:30|38682.5
02:03:31|38682.5
02:03:32|38680.77
02:03:33|38678.7
02:03:34|38678.7
02:03:35|38678.7
02:03:37|38678.64
02:03:38|38678.98
02:03:39|38679.16
02:03:40|38679.3
02:03:41|38679.3
02:03:42|38679.3
02:03:43|38679.3
02:03:44|38676.68
02:03:44|38676.68
02:03:46|38676.68
02:03:46|38676.68
02:03:48|38676.68
02:03:49|38676.68
02:03:50|38676.68
02:03:51|38676.68
02:03:52|38676.68
02:03:53|38676.68
02:03:53|38677.55
02:03:54|38677.55
02:03:55|38677.55
02:03:57|38677.55
02:03:58|38677.55
02:03:59|38677.55
02:04:00|38680.52
02:04:01|38680.52
02:04:02|38682.12
02:04:03|38682.12
02:04:04|38682.12
02:04:05|38685.4
02:04:06|38685.4
02:04:07|38685.4
02:04:08|38685.4
02:04:09|38685.4
02:04:10|38685.4
02:04:11|38685.4
02:04:12|38685.4
02:04:13|38681.21
02:04:14|38681.21
02:04:15|38681.21
02:04:17|38681.21
02:04:19|38681.21
02:04:21|38681.21
02:04:22|38685.41
02:04:23|38685.41
02:04:24|38685.41
02:04:26|38685.41
02:04:27|38685.41
02:04:29|38685.41
02:04:30|38685.41
02:04:31|38685.41
02:04:33|38685.41
02:04:35|38685.41
02:04:36|38685.41
02:04:37|38685.41
02:04:38|38685.41
02:04:39|38685.41
02:04:40|38685.41
02:04:41|38685.41
02:04:42|38685.41
02:04:42|38685.41
02:04:44|38685.41
02:04:44|38685.41
02:04:45|38685.41
02:04:47|38685.41
02:04:48|38685.41
02:04:49|38685.41
02:04:50|38685.41
02:04:51|38685.41
02:04:52|38685.41
02:04:53|38685.41
02:04:54|38685.41
02:04:55|38685.41
02:04:56|38685.41
02:04:57|38685.41
02:04:58|38685.41
02:04:59|38685.41
02:05:00|38685.41
02:05:01|38685.45
02:05:03|38685.45
02:05:04|38685.45
02:05:05|38685.45
02:05:06|38685.45
02:05:08|38685.45
02:05:09|38685.45
02:05:11|38685.45
02:05:11|38685.45
02:05:13|38685.45
02:05:13|38685.45
02:05:14|38685.45
02:05:15|38685.45
02:05:16|38685.45
02:05:18|38685.45
02:05:19|38685.45
02:05:21|38685.45
02:05:22|38685.45
02:05:23|38685.45
02:05:24|38685.45
02:05:26|38685.45
02:05:27|38685.45
02:05:28|38685.45
02:05:29|38685.45
02:05:30|38701.69
02:05:31|38701.69
02:05:31|38701.69
02:05:33|38701.69
02:05:33|38701.69
02:05:34|38701.69
02:05:35|38701.69
02:05:37|38701.69
02:05:37|38701.69
02:05:38|38701.69
02:05:39|38701.69
02:05:41|38701.69
02:05:43|38701.69
02:05:43|38698.18
02:05:44|38698.18
02:05:45|38698.24
02:05:46|38698.24
02:05:47|38694.66
02:05:48|38694.66
02:05:49|38694.66
02:05:50|38694.66
02:05:51|38694.66
02:05:52|38694.66
02:05:53|38694.66
02:05:54|38694.66
02:05:56|38694.66
02:05:56|38694.66
02:05:57|38694.66
02:05:58|38686.74
02:05:59|38686.74
02:06:01|38686.74
02:06:01|38686.74
02:06:02|38686.74
02:06:03|38685.44
02:06:05|38685.42
02:06:05|38685.42
02:06:06|38685.42
02:06:07|38685.42
02:06:08|38685.42
02:06:09|38685.42
02:06:10|38685.42
02:06:13|38686.82
02:06:13|38686.82
02:06:14|38686.82
02:06:16|38693.54
02:06:17|38693.54
02:06:19|38693.55
02:06:21|38698.86
02:06:22|38698.86
02:06:22|38694.51
02:06:24|38694.51
02:06:26|38694.51
02:06:27|38694.51
02:06:27|38694.51
02:06:29|38694.51
02:06:30|38690.57
02:06:32|38690.57
02:06:33|38690.57
02:06:34|38690.57
02:06:35|38690.57
02:06:35|38690.57
02:06:37|38690.57
02:06:38|38690.57
02:06:40|38693.22
02:06:41|38693.22
02:06:42|38693.22
02:06:42|38693.22
02:06:44|38693.22
02:06:45|38693.22
02:06:46|38693.22
02:06:47|38691.41
02:06:48|38691.41
02:06:49|38691.41
02:06:50|38691.41
02:06:51|38697.69
02:06:52|38702.55
02:06:53|38702.55
02:06:54|38702.55
02:06:55|38702.55
02:06:56|38702.55
02:06:57|38702.55
02:06:58|38702.55
02:06:59|38702.55
02:07:00|38702.55
02:07:01|38702.55
02:07:02|38702.55
02:07:03|38703.78
02:07:04|38703.78
02:07:05|38703.78
02:07:06|38703.78
02:07:08|38703.78
02:07:09|38707.13
02:07:10|38707.13
02:07:11|38707.13
02:07:12|38707.13
02:07:13|38707.13
02:07:14|38707.13
02:07:15|38707.13
02:07:16|38707.13
02:07:17|38707.13
02:07:18|38707.13
02:07:20|38707.13
02:07:21|38724.67
02:07:23|38724.67
02:07:24|38724.67
02:07:25|38724.67
02:07:27|38724.67
02:07:29|38724.67
02:07:30|38724.67
02:07:31|38724.67
02:07:32|38724.67
02:07:34|38724.67
02:07:34|38724.67
02:07:36|38724.67
02:07:36|38724.67
02:07:38|38724.67
02:07:40|38724.67
02:07:40|38724.67
02:07:42|38724.67
02:07:44|38724.67
02:07:45|38724.67
02:07:46|38724.67
02:07:47|38724.67
02:07:48|38724.67
02:07:49|38724.67
02:07:50|38723.45
02:07:52|38723.45
02:07:53|38723.45
02:07:53|38723.45
02:07:55|38723.45
02:07:55|38719.23
02:07:56|38718.64
02:07:58|38719.72
02:07:59|38719.72
02:08:00|38728.07
02:08:01|38728.52
02:08:02|38731.51
02:08:04|38731.51
02:08:05|38731.51
02:08:05|38728.5
02:08:06|38728.5
02:08:09|38728.5
02:08:10|38722.94
02:08:12|38723.31
02:08:14|38723.31
02:08:15|38723.31
02:08:16|38723.31
02:08:16|38723.31
02:08:18|38723.31
02:08:19|38723.31
02:08:19|38728.34
02:08:22|38728.34
02:08:23|38736.38
02:08:25|38736.38
02:08:26|38736.38
02:08:27|38736.38
02:08:27|38741.98
02:08:29|38741.98
02:08:30|38741.98
02:08:31|38741.98
02:08:32|38741.98
02:08:33|38741.98
02:08:34|38741.98
02:08:35|38738.34
02:08:36|38738.34
02:08:37|38738.34
02:08:38|38737.96
02:08:39|38741.16
02:08:39|38741.16
02:08:41|38741.16
02:08:43|38741.16
02:08:44|38741.16
02:08:45|38741.16
02:08:46|38741.16
02:08:47|38741.16
02:08:48|38741.16
02:08:49|38741.16
02:08:50|38741.16
02:08:51|38741.16
02:08:52|38741.16
02:08:53|38741.16
02:08:54|38741.16
02:08:55|38736.11
02:08:56|38736.11
02:08:57|38736.11
02:08:58|38736.11
02:08:59|38730.35
02:09:00|38730.35
02:09:01|38730.35
02:09:02|38730.35
02:09:03|38730.35
02:09:05|38730.35
02:09:05|38730.35
02:09:06|38730.35
02:09:07|38730.35
02:09:08|38730.35
02:09:09|38730.35
02:09:10|38741.3
02:09:11|38741.3
02:09:12|38741.3
02:09:13|38741.3
02:09:14|38741.3
02:09:15|38741.3
02:09:16|38741.3
02:09:17|38741.3
02:09:18|38741.3
02:09:19|38741.3
02:09:21|38741.25
02:09:23|38741.25
02:09:24|38741.25
02:09:25|38741.25
02:09:27|38741.25
02:09:29|38741.25
02:09:30|38741.25
02:09:32|38741.25
02:09:32|38741.25
02:09:33|38741.25
02:09:35|38741.25
02:09:38|38741.25
02:09:38|38741.25
02:09:39|38741.25
02:09:40|38741.25
02:09:41|38741.25
02:09:43|38741.25
02:09:43|38741.3
02:09:45|38745.78
02:09:45|38745.78
02:09:47|38745.78
02:09:47|38745.78
02:09:49|38745.78
02:09:50|38744.13
02:09:51|38744.13
02:09:52|38744.13
02:09:53|38744.13
02:09:54|38744.13
02:09:55|38744.13
02:09:55|38744.13
02:09:57|38744.13
02:09:57|38744.13
02:09:59|38744.13
02:10:00|38744.13
02:10:01|38744.13
02:10:02|38744.13
02:10:03|38744.13
02:10:05|38744.13
02:10:06|38744.13
02:10:06|38744.13
02:10:07|38744.13
02:10:09|38744.13
02:10:09|38744.13
02:10:11|38744.13
02:10:11|38744.13
02:10:12|38744.13
02:10:13|38744.13
02:10:15|38744.13
02:10:16|38744.13
02:10:18|38744.13
02:10:19|38744.13
02:10:20|38744.13
02:10:21|38744.13
02:10:23|38744.13
02:10:23|38744.13
02:10:25|38744.13
02:10:25|38744.13
02:10:27|38744.13
02:10:28|38744.13
02:10:30|38744.13
02:10:31|38744.13
02:10:32|38744.13
02:10:33|38744.13
02:10:35|38744.13
02:10:37|38744.13
02:10:38|38744.13
02:10:39|38744.13
02:10:41|38743.4
02:10:41|38743.4
02:10:43|38743.39
02:10:44|38743.39
02:10:45|38743.39
02:10:46|38743.39
02:10:48|38743.39
02:10:49|38743.39
02:10:50|38743.39
02:10:51|38743.39
02:10:52|38741.13
02:10:53|38741.13
02:10:54|38741.13
02:10:55|38741.13
02:10:55|38737.7
02:10:56|38737.7
02:10:57|38737.7
02:10:59|38735.36
02:10:59|38735.36
02:11:01|38735.36
02:11:01|38735.36
02:11:02|38735.36
02:11:05|38735.36
02:11:07|38734.14
02:11:08|38734.14
02:11:08|38734.14
02:11:09|38733.7
02:11:10|38733.7
02:11:11|38733.7
02:11:13|38733.7
02:11:14|38733.7
02:11:15|38733.7
02:11:15|38733.7
02:11:16|38733.7
02:11:18|38733.7
02:11:18|38733.7
02:11:20|38733.7
02:11:20|38733.7
02:11:22|38733.7
02:11:23|38733.7
02:11:25|38733.7
02:11:25|38729.24
02:11:26|38729.24
02:11:27|38729.24
02:11:29|38729.24
02:11:30|38729.24
02:11:32|38729.24
02:11:32|38729.24
02:11:34|38729.24
02:11:35|38729.24
02:11:36|38729.24
02:11:37|38729.24
02:11:39|38729.24
02:11:40|38729.24
02:11:42|38729.24
02:11:43|38729.24
02:11:44|38729.24
02:11:44|38729.24
02:11:46|38732.68
02:11:47|38732.68
02:11:48|38732.68
02:11:49|38732.68
02:11:50|38732.68
02:11:51|38732.68
02:11:53|38732.68
02:11:54|38732.68
02:11:55|38732.68
02:11:55|38732.68
02:11:57|38732.68
02:11:57|38732.68
02:11:59|38732.68
02:12:00|38733.16
02:12:00|38733.16
02:12:01|38733.16
02:12:02|38733.16
02:12:04|38733.16
02:12:05|38733.16
02:12:06|38733.16
02:12:07|38733.16
02:12:08|38733.16
02:12:09|38733.16
02:12:10|38733.16
02:12:11|38733.16
02:12:12|38733.16
02:12:13|38733.16
02:12:14|38733.16
02:12:15|38733.16
02:12:16|38733.16
02:12:18|38733.16
02:12:20|38733.16
02:12:21|38733.16
02:12:22|38733.16
02:12:22|38734.86
02:12:25|38734.86
02:12:26|38734.86
02:12:28|38734.86
02:12:29|38734.86
02:12:29|38734.86
02:12:31|38734.86
02:12:32|38734.86
02:12:33|38734.86
02:12:33|38734.86
02:12:35|38734.86
02:12:35|38734.96
02:12:36|38734.96
02:12:38|38734.96
02:12:38|38734.96
02:12:40|38734.96
02:12:41|38734.96
02:12:43|38734.96
02:12:44|38734.96
02:12:45|38737.65
02:12:47|38737.65
02:12:47|38734.96
02:12:49|38734.96
02:12:49|38734.96
02:12:51|38734.96
02:12:51|38734.96
02:12:52|38734.96
02:12:54|38734.96
02:12:54|38734.96
02:12:55|38734.96
02:12:56|38734.96
02:12:57|38734.96
02:12:59|38734.96
02:13:00|38734.96
02:13:00|38734.96
02:13:03|38734.96
02:13:03|38734.96
02:13:04|38734.96
02:13:06|38734.96
02:13:06|38734.96
02:13:07|38734.96
02:13:08|38734.96
02:13:09|38734.96
02:13:11|38739.07
02:13:11|38739.07
02:13:12|38739.07
02:13:13|38739.07
02:13:14|38739.07
02:13:15|38739.07
02:13:16|38739.07
02:13:18|38737.42
02:13:19|38737.42
02:13:20|38737.42
02:13:21|38737.42
02:13:22|38737.42
02:13:23|38737.42
02:13:24|38737.42
02:13:26|38737.42
02:13:27|38739.41
02:13:28|38739.41
02:13:30|38739.41
02:13:30|38739.41
02:13:31|38739.41
02:13:34|38739.41
02:13:35|38740.26
02:13:36|38740.26
02:13:37|38740.26
02:13:38|38740.26
02:13:40|38740.26
02:13:41|38740.26
02:13:43|38740.26
02:13:43|38740.26
02:13:45|38740.26
02:13:46|38740.26
02:13:46|38740.26
02:13:47|38740.26
02:13:49|38740.26
02:13:49|38740.26
02:13:50|38740.26
02:13:51|38740.26
02:13:52|38740.26
02:13:53|38740.26
02:13:55|38740.26
02:13:56|38740.26
02:13:57|38740.26
02:13:58|38740.26
02:13:58|38740.26
02:13:59|38740.26
02:14:00|38740.26
02:14:01|38740.26
02:14:02|38740.26
02:14:04|38740.26
02:14:05|38740.26
02:14:06|38740.26
02:14:06|38740.26
02:14:07|38729.12
02:14:09|38729.11
02:14:09|38729.11
02:14:11|38729.11
02:14:11|38729.11
02:14:12|38729.11
02:14:14|38729.11
02:14:15|38729.11
02:14:16|38729.11
02:14:17|38729.11
02:14:18|38729.11
02:14:20|38729.11
02:14:20|38729.11
02:14:21|38729.11
02:14:23|38729.11
02:14:24|38729.11
02:14:24|38729.11
02:14:25|38729.11
02:14:26|38729.11
02:14:29|38729.11
02:14:29|38729.11
02:14:31|38729.11
02:14:33|38729.11
02:14:35|38729.11
02:14:35|38729.11
02:14:36|38729.11
02:14:37|38729.11
02:14:38|38730.6
02:14:39|38730.6
02:14:41|38730.6
02:14:42|38730.6
02:14:44|38730.6
02:14:45|38730.6
02:14:46|38730.6
02:14:47|38730.6
02:14:48|38730.6
02:14:49|38730.6
02:14:50|38730.6
02:14:52|38730.77
02:14:53|38735.39
02:14:54|38735.39
02:14:55|38735.39
02:14:56|38735.39
02:14:57|38735.39
02:14:58|38735.39
02:14:59|38735.39
02:15:00|38735.39
02:15:01|38735.39
02:15:02|38735.39
02:15:03|38735.23
02:15:04|38739.28
02:15:05|38739.28
02:15:06|38739.28
02:15:07|38739.28
02:15:08|38739.28
02:15:10|38735.13
02:15:10|38735.41
02:15:12|38737.31
02:15:13|38739.03
02:15:14|38739.03
02:15:15|38739.03
02:15:16|38734.83
02:15:17|38738.01
02:15:18|38738.01
02:15:20|38738.01
02:15:20|38738.01
02:15:22|38738.01
02:15:22|38738.01
02:15:24|38744.46
02:15:25|38744.46
02:15:26|38744.46
02:15:28|38744.46
02:15:29|38744.46
02:15:30|38744.46
02:15:32|38749.33
02:15:33|38749.33
02:15:34|38749.33
02:15:35|38749.33
02:15:36|38749.33
02:15:38|38749.33
02:15:39|38749.33
02:15:41|38749.33
02:15:41|38755.05
02:15:43|38755.05
02:15:44|38755.05
02:15:44|38755.05
02:15:45|38755.05
02:15:46|38755.05
02:15:47|38755.05
02:15:48|38755.05
02:15:49|38755.05
02:15:50|38755.05
02:15:51|38755.05
02:15:52|38754.19
02:15:53|38763.53
02:15:54|38763.53
02:15:55|38754.93
02:15:56|38754.93
02:15:58|38754.93
02:15:58|38754.14
02:15:59|38754.14
02:16:01|38754.14
02:16:01|38754.14
02:16:02|38754.14
02:16:03|38754.14
02:16:05|38754.14
02:16:06|38743.82
02:16:06|38740.98
02:16:09|38740.98
02:16:09|38740.98
02:16:11|38740.98
02:16:12|38740.98
02:16:13|38740.98
02:16:14|38740.98
02:16:15|38740.98
02:16:16|38740.61
02:16:17|38740.61
02:16:18|38740.61
02:16:19|38740.61
02:16:21|38740.61
02:16:22|38740.61
02:16:23|38740.61
02:16:24|38740.61
02:16:25|38740.61
02:16:26|38740.61
02:16:27|38740.61
02:16:28|38741.82
02:16:30|38741.82
02:16:30|38743.01
02:16:31|38743.01
02:16:32|38743.01
02:16:33|38743.01
02:16:34|38741.07
02:16:35|38741.07
02:16:37|38741.07
02:16:39|38741.07
02:16:40|38734.53
02:16:42|38734.53
02:16:43|38734.53
02:16:45|38734.53
02:16:46|38734.53
02:16:47|38734.53
02:16:49|38734.53
02:16:49|38732.24
02:16:50|38732.24
02:16:51|38732.22
02:16:52|38732.22
02:16:54|38724.32
02:16:54|38724.32
02:16:56|38724.32
02:16:56|38724.32
02:16:57|38735.17
02:16:58|38735.17
02:17:00|38735.17
02:17:00|38735.17
02:17:01|38735.17
02:17:02|38735.17
02:17:03|38735.17
02:17:04|38735.17
02:17:05|38735.17
02:17:06|38735.17
02:17:08|38729.92
02:17:09|38729.92
02:17:09|38729.92
02:17:10|38729.92
02:17:12|38729.92
02:17:13|38729.92
02:17:14|38729.92
02:17:14|38729.92
02:17:15|38729.92
02:17:17|38729.92
02:17:18|38729.92
02:17:19|38729.92
02:17:20|38729.92
02:17:21|38729.92
02:17:21|38729.92
02:17:23|38729.92
02:17:23|38729.92
02:17:25|38729.92
02:17:26|38729.92
02:17:26|38729.92
02:17:28|38729.92
02:17:30|38729.92
02:17:30|38729.92
02:17:31|38729.92
02:17:32|38729.92
02:17:34|38729.92
02:17:36|38729.92
02:17:38|38729.92
02:17:38|38729.92
02:17:40|38729.92
02:17:41|38729.92
02:17:43|38729.92
02:17:44|38729.92
02:17:45|38729.92
02:17:46|38714.02
02:17:46|38714.02
02:17:47|38709.03
02:17:48|38709.03
02:17:49|38709.03
02:17:50|38690.8
02:17:53|38690.8
02:17:53|38690.8
02:17:54|38700.32
02:17:55|38700.32
02:17:56|38700.32
02:17:57|38700.32
02:17:59|38700.32
02:17:59|38700.32
02:18:02|38691.61
02:18:03|38691.61
02:18:04|38691.52
02:18:05|38691.52
02:18:06|38691.52
02:18:07|38691.52
02:18:08|38693.03
02:18:09|38695.35
02:18:11|38695.35
02:18:12|38695.16
02:18:13|38695.16
02:18:13|38695.16
02:18:15|38695.16
02:18:15|38695.16
02:18:17|38695.16
02:18:17|38695.16
02:18:18|38689.12
02:18:20|38689.12
02:18:21|38689.12
02:18:22|38689.12
02:18:22|38677.4
02:18:24|38677.4
02:18:24|38677.4
02:18:26|38679.18
02:18:26|38679.18
02:18:27|38678.98
02:18:28|38678.98
02:18:29|38670.68
02:18:32|38670.68
02:18:33|38670.98
02:18:35|38677.11
02:18:36|38677.11
02:18:37|38677.11
02:18:38|38677.11
02:18:38|38677.11
02:18:41|38677.11
02:18:41|38677.11
02:18:42|38677.11
02:18:43|38677.11
02:18:45|38677.11
02:18:46|38677.11
02:18:47|38677.11
02:18:48|38677.11
02:18:49|38677.11
02:18:49|38677.11
02:18:51|38677.11
02:18:52|38677.11
02:18:53|38677.11
02:18:53|38677.11
02:18:55|38677.11
02:18:55|38677.11
02:18:56|38677.11
02:18:57|38677.11
02:18:59|38677.11
02:19:00|38677.11
02:19:01|38684.25
02:19:02|38684.25
02:19:03|38684.25
02:19:03|38684.25
02:19:05|38684.25
02:19:06|38684.25
02:19:06|38684.25
02:19:07|38684.25
02:19:09|38684.25
02:19:10|38684.25
02:19:11|38684.25
02:19:12|38684.25
02:19:13|38685.54
02:19:14|38685.54
02:19:16|38686.31
02:19:17|38686.31
02:19:18|38686.31
02:19:18|38686.31
02:19:19|38686.31
02:19:21|38686.31
02:19:22|38686.31
02:19:23|38686.31
02:19:24|38686.31
02:19:25|38684.11
02:19:26|38684.11
02:19:27|38684.11
02:19:28|38684.11
02:19:29|38684.11
02:19:30|38684.11
02:19:32|38684.11
02:19:34|38681.16
02:19:34|38681.16
02:19:35|38661.72
02:19:36|38664.89
02:19:37|38661.51
02:19:39|38656.51
02:19:40|38656.84
02:19:41|38656.84
02:19:42|38656.52
02:19:43|38659.5
02:19:44|38659.5
02:19:46|38659.5
02:19:46|38659.5
02:19:47|38659.5
02:19:48|38659.5
02:19:49|38659.5
02:19:50|38651.46
02:19:51|38651.46
02:19:52|38651.46
02:19:53|38651.46
02:19:54|38651.46
02:19:55|38651.46
02:19:56|38654.88
02:19:57|38651.45
02:19:58|38651.45
02:19:59|38651.09
02:20:00|38651.09
02:20:01|38651.45
02:20:02|38651.45
02:20:04|38651.45
02:20:05|38661.31
02:20:07|38655.13
02:20:07|38655.12
02:20:08|38655.12
02:20:11|38655.12
02:20:11|38648.03
02:20:12|38648.03
02:20:13|38648.03
02:20:14|38648.03
02:20:15|38649.54
02:20:17|38642.33
02:20:19|38636.87
02:20:19|38636.87
02:20:20|38642.16
02:20:21|38642.16
02:20:23|38639.22
02:20:23|38639.22
02:20:24|38649.71
02:20:25|38649.71
02:20:27|38649.71
02:20:28|38649.71
02:20:29|38649.71
02:20:30|38633.93
02:20:31|38633.93
02:20:32|38633.93
02:20:33|38633.93
02:20:34|38633.93
02:20:35|38633.93
02:20:37|38628.77
02:20:37|38628.77
02:20:39|38628.77
02:20:40|38628.77
02:20:41|38621.05
02:20:42|38622.11
02:20:43|38625.23
02:20:43|38625.23
02:20:45|38625.23
02:20:45|38622.61
02:20:48|38622.61
02:20:48|38614.05
02:20:49|38607.01
02:20:50|38612.15
02:20:51|38612.15
02:20:53|38609.13
02:20:53|38615.7
02:20:54|38615.7
02:20:55|38608.3
02:20:58|38608.3
02:20:59|38608.3
02:20:59|38608.3
02:21:00|38608.3
02:21:02|38608.3
02:21:02|38608.3
02:21:04|38608.3
02:21:05|38608.3
02:21:07|38607.04
02:21:07|38593.06
02:21:09|38588.87
02:21:10|38588.88
02:21:11|38588.88
02:21:12|38588.88
02:21:13|38588.88
02:21:14|38588.88
02:21:16|38584.77
02:21:16|38584.77
02:21:18|38584.77
02:21:19|38584.77
02:21:20|38584.77
02:21:21|38589.32
02:21:23|38584.66
02:21:23|38584.66
02:21:25|38584.66
02:21:25|38580.58
02:21:27|38580.58
02:21:29|38569.91
02:21:29|38565.23
02:21:30|38566.91
02:21:31|38566.9
02:21:32|38573.49
02:21:33|38568.07
02:21:34|38575.06
02:21:35|38575.06
02:21:38|38575.07
02:21:39|38575.63
02:21:40|38575.63
02:21:41|38589.35
02:21:42|38589.35
02:21:44|38589.66
02:21:45|38593.91
02:21:45|38593.9
02:21:46|38593.9
02:21:48|38593.9
02:21:49|38589.36
02:21:50|38582.98
02:21:50|38582.98
02:21:52|38582.98
02:21:53|38580.24
02:21:53|38580.24
02:21:54|38580.24
02:21:56|38580.24
02:21:58|38594.88
02:21:59|38594.88
02:21:59|38594.88
02:22:00|38594.88
02:22:02|38594.88
02:22:02|38587.01
02:22:03|38587.01
02:22:05|38577.59
02:22:07|38577.59
02:22:08|38577.59
02:22:09|38577.5
02:22:10|38577.5
02:22:11|38577.49
02:22:13|38577.49
02:22:13|38577.49
02:22:15|38577.49
02:22:15|38574.87
02:22:16|38574.87
02:22:17|38574.87
02:22:18|38574.87
02:22:20|38574.87
02:22:20|38574.87
02:22:21|38570.14
02:22:22|38570.12
02:22:23|38570.12
02:22:24|38570.12
02:22:25|38570.19
02:22:27|38570.19
02:22:27|38570.19
02:22:29|38570.19
02:22:29|38570.19
02:22:30|38570.19
02:22:31|38570.19
02:22:32|38570.19
02:22:35|38572.15
02:22:36|38570.41
02:22:38|38577.78
02:22:39|38577.78
02:22:41|38577.78
02:22:41|38577.78
02:22:44|38584.99
02:22:44|38584.99
02:22:45|38584.99
02:22:47|38584.99
02:22:48|38584.99
02:22:49|38584.99
02:22:50|38584.99
02:22:51|38584.99
02:22:52|38584.99
02:22:53|38584.99
02:22:54|38584.99
02:22:55|38584.99
02:22:56|38594.56
02:22:57|38594.56
02:22:58|38581.45
02:22:59|38573.49
02:23:00|38573.49
02:23:01|38573.49
02:23:02|38580.81
02:23:03|38580.81
02:23:04|38580.81
02:23:06|38580.81
02:23:07|38576.72
02:23:07|38576.72
02:23:09|38576.72
02:23:10|38570.26
02:23:11|38570.26
02:23:13|38570.26
02:23:13|38570.26
02:23:14|38570.26
02:23:16|38570.
02:23:16|38570.
02:23:18|38570.
02:23:19|38570.
02:23:20|38570.
02:23:21|38570.
02:23:21|38570.
02:23:23|38570.
02:23:23|38570.
02:23:25|38570.
02:23:26|38570.
02:23:27|38570.67
02:23:29|38570.67
02:23:30|38570.67
02:23:32|38570.67
02:23:32|38570.67
02:23:33|38570.67
02:23:35|38570.01
02:23:36|38570.01
02:23:36|38570.
02:23:38|38569.59
02:23:39|38569.59
02:23:41|38569.59
02:23:41|38569.59
02:23:44|38569.59
02:23:44|38569.59
02:23:45|38569.59
02:23:46|38569.59
02:23:47|38557.88
02:23:49|38558.68
02:23:49|38558.68
02:23:51|38560.02
02:23:52|38560.02
02:23:53|38560.02
02:23:53|38560.02
02:23:55|38560.02
02:23:56|38559.97
02:23:56|38554.96
02:23:57|38554.96
02:23:59|38554.96
02:23:59|38554.96
02:24:01|38555.69
02:24:02|38555.69
02:24:03|38555.64
02:24:04|38557.37
02:24:05|38560.5
02:24:06|38559.56
02:24:07|38559.56
02:24:09|38559.56
02:24:10|38559.56
02:24:11|38559.56
02:24:13|38559.56
02:24:13|38559.56
02:24:14|38559.56
02:24:16|38545.12
02:24:16|38545.04
02:24:17|38543.
02:24:18|38541.43
02:24:19|38536.3
02:24:20|38536.3
02:24:21|38536.2
02:24:22|38536.2
02:24:23|38536.2
02:24:24|38536.2
02:24:26|38547.38
02:24:27|38547.38
02:24:28|38547.38
02:24:30|38547.38
02:24:30|38547.38
02:24:31|38547.38
02:24:32|38547.38
02:24:33|38547.38
02:24:35|38547.38
02:24:36|38538.8
02:24:38|38537.84
02:24:40|38537.84
02:24:40|38534.58
02:24:41|38533.86
02:24:43|38533.19
02:24:44|38533.19
02:24:46|38533.19
02:24:47|38533.19
02:24:47|38530.01
02:24:49|38530.01
02:24:50|38530.01
02:24:51|38541.87
02:24:53|38551.81
02:24:53|38551.92
02:24:54|38551.92
02:24:55|38551.92
02:24:57|38551.92
02:24:58|38547.56
02:24:59|38547.56
02:24:59|38547.56
02:25:00|38548.19
02:25:01|38548.19
02:25:04|38548.19
02:25:04|38548.19
02:25:05|38548.19
02:25:06|38548.19
02:25:07|38557.76
02:25:09|38568.43
02:25:09|38583.49
02:25:11|38578.58
02:25:11|38573.19
02:25:13|38574.37
02:25:14|38574.37
02:25:15|38574.37
02:25:17|38574.37
02:25:17|38581.74
02:25:18|38581.74
02:25:19|38581.74
02:25:20|38581.74
02:25:21|38592.55
02:25:22|38589.73
02:25:24|38589.73
02:25:25|38600.32
02:25:26|38595.95
02:25:26|38577.72
02:25:28|38577.8
02:25:29|38577.8
02:25:30|38577.8
02:25:31|38577.87
02:25:32|38577.87
02:25:33|38577.87
02:25:34|38577.87
02:25:35|38577.87
02:25:37|38577.87
02:25:38|38577.87
02:25:39|38577.87
02:25:41|38577.87
02:25:42|38577.87
02:25:43|38591.31
02:25:44|38591.31
02:25:45|38591.31
02:25:46|38591.31
02:25:48|38591.31
02:25:49|38591.31
02:25:50|38591.31
02:25:51|38591.31
02:25:52|38591.31
02:25:53|38593.74
02:25:54|38593.44
02:25:55|38593.44
02:25:56|38586.1
02:25:57|38586.1
02:25:58|38586.1
02:25:59|38584.
02:26:00|38584.
02:26:02|38584.
02:26:02|38584.
02:26:03|38584.
02:26:05|38584.
02:26:06|38584.
02:26:07|38584.
02:26:08|38584.
02:26:09|38584.
02:26:10|38577.87
02:26:11|38585.
02:26:12|38585.
02:26:13|38579.98
02:26:14|38579.98
02:26:15|38579.98
02:26:16|38579.98
02:26:17|38579.98
02:26:18|38577.71
02:26:19|38577.71
02:26:21|38577.71
02:26:22|38577.71
02:26:23|38577.71
02:26:24|38577.71
02:26:25|38577.71
02:26:26|38577.71
02:26:28|38577.71
02:26:28|38577.71
02:26:30|38577.71
02:26:30|38577.71
02:26:31|38577.71
02:26:33|38577.71
02:26:33|38577.71
02:26:35|38585.
02:26:35|38595.24
02:26:36|38595.24
02:26:39|38595.24
02:26:39|38599.3
02:26:42|38599.3
02:26:44|38599.3
02:26:44|38599.79
02:26:45|38599.79
02:26:46|38599.74
02:26:47|38589.92
02:26:48|38589.92
02:26:50|38589.92
02:26:51|38589.92
02:26:52|38589.92
02:26:53|38594.84
02:26:54|38594.84
02:26:55|38594.84
02:26:56|38594.84
02:26:57|38601.85
02:26:58|38601.85
02:26:59|38601.85
02:27:00|38601.85
02:27:01|38601.85
02:27:02|38601.85
02:27:04|38601.85
02:27:05|38601.85
02:27:06|38601.85
02:27:07|38605.22
02:27:09|38596.86
02:27:10|38596.86
02:27:11|38596.86
02:27:11|38596.86
02:27:12|38596.86
02:27:13|38596.86
02:27:15|38596.86
02:27:16|38596.86
02:27:16|38596.86
02:27:18|38596.86
02:27:19|38596.86
02:27:20|38596.86
02:27:20|38596.3
02:27:21|38596.3
02:27:24|38596.3
02:27:24|38596.3
02:27:25|38596.3
02:27:26|38597.1
02:27:29|38597.1
02:27:29|38597.1
02:27:30|38597.1
02:27:31|38595.09
02:27:32|38595.09
02:27:33|38597.07
02:27:34|38598.91
02:27:35|38598.91
02:27:36|38598.91
02:27:37|38598.91
02:27:39|38598.91
02:27:40|38598.91
02:27:42|38598.91
02:27:42|38598.91
02:27:44|38598.91
02:27:46|38598.91
02:27:48|38598.91
02:27:48|38598.91
02:27:49|38598.91
02:27:50|38598.91
02:27:51|38598.91
02:27:52|38598.91
02:27:53|38598.91
02:27:54|38598.01
02:27:55|38598.01
02:27:56|38598.01
02:27:57|38598.01
02:27:58|38598.01
02:27:59|38579.8
02:28:00|38579.8
02:28:01|38579.8
02:28:02|38579.8
02:28:03|38579.8
02:28:05|38579.8
02:28:06|38579.8
02:28:07|38579.8
02:28:08|38579.8
02:28:09|38579.8
02:28:10|38579.8
02:28:12|38583.53
02:28:13|38576.76
02:28:14|38572.62
02:28:15|38572.63
02:28:16|38572.63
02:28:17|38572.63
02:28:17|38572.63
02:28:18|38572.63
02:28:20|38572.63
02:28:21|38572.63
02:28:23|38572.63
02:28:24|38572.63
02:28:24|38572.63
02:28:26|38572.63
02:28:27|38568.87
02:28:28|38568.87
02:28:29|38568.87
02:28:29|38568.87
02:28:32|38568.87
02:28:32|38568.87
02:28:33|38556.65
02:28:34|38559.71
02:28:35|38559.71
02:28:36|38559.71
02:28:37|38560.03
02:28:38|38560.03
02:28:40|38560.03
02:28:41|38560.03
02:28:41|38560.03
02:28:43|38560.03
02:28:44|38563.59
02:28:46|38563.59
02:28:46|38563.59
02:28:47|38563.59
02:28:48|38563.59
02:28:49|38563.59
02:28:50|38563.59
02:28:51|38563.59
02:28:53|38563.59
02:28:54|38563.59
02:28:55|38563.59
02:28:56|38563.59
02:28:57|38563.59
02:28:58|38563.59
02:28:59|38563.59
02:29:00|38563.59
02:29:02|38563.59
02:29:03|38563.59
02:29:05|38563.59
02:29:05|38563.59
02:29:06|38563.59
02:29:07|38557.12
02:29:09|38557.12
02:29:10|38557.12
02:29:12|38553.93
02:29:13|38558.14
02:29:15|38558.14
02:29:15|38558.14
02:29:16|38558.14
02:29:18|38558.14
02:29:18|38558.14
02:29:21|38558.14
02:29:21|38558.14
02:29:22|38558.14
02:29:23|38558.14
02:29:24|38558.14
02:29:25|38558.14
02:29:27|38558.14
02:29:27|38558.14
02:29:28|38558.14
02:29:29|38558.14
02:29:30|38558.14
02:29:31|38558.14
02:29:33|38558.14
02:29:35|38558.14
02:29:35|38558.14
02:29:36|38558.14
02:29:37|38558.14
02:29:38|38558.14
02:29:40|38558.14
02:29:41|38556.14
02:29:43|38556.14
02:29:44|38568.68
02:29:45|38573.73
02:29:47|38569.78
02:29:48|38569.78
02:29:50|38569.78
02:29:51|38569.78
02:29:52|38563.37
02:29:52|38563.37
02:29:54|38563.37
02:29:55|38563.37
02:29:55|38563.37
02:29:57|38563.37
02:29:58|38563.37
02:29:59|38563.37
02:30:00|38563.37
02:30:01|38563.37
02:30:02|38563.37
02:30:03|38563.37
02:30:04|38563.37
02:30:05|38563.37
02:30:05|38563.37
02:30:07|38563.37
02:30:08|38563.37
02:30:09|38563.37
02:30:10|38563.37
02:30:11|38563.37
02:30:13|38556.32
02:30:14|38556.32
02:30:15|38556.32
02:30:16|38556.32
02:30:18|38556.32
02:30:19|38556.32
02:30:19|38556.32
02:30:21|38556.32
02:30:22|38556.32
02:30:23|38556.32
02:30:24|38556.32
02:30:25|38556.32
02:30:26|38556.32
02:30:27|38556.32
02:30:28|38556.32
02:30:29|38556.32
02:30:30|38556.32
02:30:31|38556.32
02:30:33|38556.32
02:30:33|38556.32
02:30:35|38556.32
02:30:36|38556.32
02:30:37|38556.32
02:30:37|38556.32
02:30:39|38556.32
02:30:39|38556.32
02:30:40|38556.32
02:30:43|38556.32
02:30:45|38554.9
02:30:45|38554.9
02:30:46|38554.9
02:30:47|38554.9
02:30:48|38554.9
02:30:49|38554.9
02:30:50|38554.9
02:30:51|38554.9
02:30:53|38554.9
02:30:54|38554.9
02:30:55|38554.9
02:30:56|38554.9
02:30:57|38554.9
02:30:58|38554.9
02:30:59|38554.9
02:31:00|38554.9
02:31:01|38554.9
02:31:02|38554.9
02:31:04|38554.9
02:31:06|38554.9
02:31:06|38554.9
02:31:07|38554.9
02:31:09|38554.9
02:31:10|38554.9
02:31:11|38554.9
02:31:12|38554.9
02:31:13|38554.9
02:31:14|38554.9
02:31:15|38554.9
02:31:16|38554.9
02:31:18|38554.9
02:31:19|38554.9
02:31:19|38554.9
02:31:22|38550.24
02:31:22|38550.24
02:31:24|38550.24
02:31:24|38550.24
02:31:26|38550.24
02:31:27|38550.24
02:31:28|38550.24
02:31:29|38550.24
02:31:30|38550.24
02:31:31|38550.24
02:31:32|38550.24
02:31:33|38550.24
02:31:34|38550.24
02:31:35|38550.24
02:31:36|38550.24
02:31:37|38550.24
02:31:38|38550.24
02:31:39|38550.24
02:31:40|38550.24
02:31:41|38550.24
02:31:43|38552.22
02:31:45|38558.5
02:31:45|38558.5
02:31:47|38558.5
02:31:48|38557.64
02:31:49|38557.64
02:31:50|38557.64
02:31:51|38557.64
02:31:51|38575.13
02:31:53|38585.06
02:31:54|38589.57
02:31:55|38596.44
02:31:56|38596.43
02:31:57|38596.43
02:31:58|38592.91
02:32:00|38592.91
02:32:00|38592.91
02:32:01|38592.91
02:32:02|38597.63
02:32:04|38597.63
02:32:05|38597.63
02:32:07|38608.91
02:32:08|38608.91
02:32:09|38608.91
02:32:11|38608.91
02:32:11|38608.91
02:32:12|38608.91
02:32:13|38619.62
02:32:14|38619.62
02:32:15|38625.58
02:32:16|38621.18
02:32:17|38621.18
02:32:18|38623.74
02:32:19|38629.07
02:32:20|38622.98
02:32:21|38622.98
02:32:22|38622.69
02:32:24|38628.27
02:32:24|38628.27
02:32:25|38628.27
02:32:27|38628.27
02:32:27|38628.27
02:32:28|38628.27
02:32:29|38619.81
02:32:31|38619.81
02:32:31|38619.81
02:32:32|38619.81
02:32:35|38619.81
02:32:35|38619.81
02:32:36|38602.55
02:32:38|38602.55
02:32:38|38602.04
02:32:39|38600.28
02:32:40|38600.28
02:32:41|38600.28
02:32:43|38600.28
02:32:43|38600.28
02:32:45|38600.28
02:32:47|38600.28
02:32:48|38600.28
02:32:49|38600.28
02:32:50|38600.28
02:32:51|38600.28
02:32:52|38600.28
02:32:53|38608.09
02:32:54|38608.09
02:32:55|38608.09
02:32:56|38608.09
02:32:57|38608.09
02:32:58|38608.09
02:32:59|38608.09
02:33:00|38608.09
02:33:01|38608.09
02:33:02|38608.09
02:33:04|38608.09
02:33:04|38608.09
02:33:05|38608.09
02:33:06|38608.09
02:33:07|38608.09
02:33:09|38608.09
02:33:10|38608.09
02:33:11|38608.09
02:33:12|38603.03
02:33:13|38603.03
02:33:14|38603.02
02:33:17|38603.02
02:33:17|38603.02
02:33:18|38603.02
02:33:19|38603.02
02:33:20|38603.02
02:33:22|38603.02
02:33:23|38603.02
02:33:24|38603.02
02:33:25|38603.02
02:33:27|38603.02
02:33:28|38603.02
02:33:29|38603.02
02:33:30|38603.02
02:33:30|38603.02
02:33:32|38603.02
02:33:32|38603.02
02:33:34|38603.02
02:33:35|38603.02
02:33:36|38603.02
02:33:36|38603.02
02:33:37|38603.02
02:33:39|38603.02
02:33:40|38603.02
02:33:41|38603.02
02:33:42|38603.02
02:33:43|38603.02
02:33:44|38611.77
02:33:45|38611.77
02:33:47|38611.77
02:33:48|38619.8
02:33:49|38619.8
02:33:50|38619.8
02:33:51|38619.8
02:33:52|38619.8
02:33:53|38619.8
02:33:54|38623.67
02:33:55|38623.67
02:33:56|38623.67
02:33:57|38623.67
02:33:58|38621.36
02:34:00|38623.92
02:34:00|38623.92
02:34:02|38623.92
02:34:03|38622.26
02:34:03|38622.26
02:34:04|38622.26
02:34:06|38622.26
02:34:07|38621.67
02:34:07|38621.67
02:34:09|38621.67
02:34:09|38621.67
02:34:11|38621.67
02:34:12|38621.67
02:34:13|38621.67
02:34:13|38621.67
02:34:15|38634.1
02:34:15|38635.3
02:34:16|38635.3
02:34:18|38636.97
02:34:19|38638.93
02:34:21|38638.93
02:34:22|38630.75
02:34:23|38630.75
02:34:23|38630.75
02:34:24|38630.75
02:34:26|38630.75
02:34:28|38630.75
02:34:28|38630.76
02:34:29|38630.76
02:34:30|38630.76
02:34:32|38630.76
02:34:33|38630.76
02:34:34|38630.76
02:34:35|38630.76
02:34:36|38630.76
02:34:37|38630.76
02:34:38|38630.76
02:34:39|38630.76
02:34:40|38633.78
02:34:41|38633.77
02:34:42|38633.77
02:34:43|38633.77
02:34:44|38633.77
02:34:45|38633.77
02:34:47|38623.98
02:34:48|38623.98
02:34:49|38623.98
02:34:49|38621.96
02:34:51|38623.97
02:34:51|38623.97
02:34:52|38623.97
02:34:54|38623.97
02:34:56|38623.97
02:34:57|38623.97
02:34:57|38623.97
02:34:58|38623.97
02:35:00|38623.97
02:35:00|38623.97
02:35:01|38625.5
02:35:03|38629.17
02:35:05|38629.17
02:35:05|38629.17
02:35:06|38629.17
02:35:07|38629.17
02:35:08|38629.17
02:35:09|38629.17
02:35:11|38629.17
02:35:13|38629.17
02:35:13|38629.17
02:35:14|38629.17
02:35:16|38629.17
02:35:17|38630.95
02:35:19|38633.53
02:35:19|38639.26
02:35:20|38639.26
02:35:22|38639.26
02:35:22|38639.26
02:35:23|38639.26
02:35:24|38639.26
02:35:25|38639.26
02:35:27|38639.26
02:35:28|38639.26
02:35:29|38639.26
02:35:30|38639.26
02:35:30|38639.26
02:35:31|38639.26
02:35:33|38639.26
02:35:34|38637.08
02:35:36|38637.08
02:35:37|38637.08
02:35:38|38637.08
02:35:39|38637.08
02:35:40|38637.08
02:35:41|38637.08
02:35:42|38637.08
02:35:43|38637.08
02:35:44|38633.71
02:35:45|38629.94
02:35:46|38629.94
02:35:48|38629.94
02:35:50|38629.94
02:35:50|38631.48
02:35:51|38631.48
02:35:53|38631.48
02:35:53|38631.48
02:35:54|38631.48
02:35:55|38631.48
02:35:56|38631.48
02:35:57|38631.48
02:35:58|38631.48
02:35:59|38631.48
02:36:00|38631.48
02:36:02|38631.48
02:36:03|38631.48
02:36:04|38631.48
02:36:05|38631.48
02:36:06|38631.48
02:36:07|38631.48
02:36:09|38631.48
02:36:10|38629.21
02:36:11|38629.21
02:36:12|38629.21
02:36:13|38630.82
02:36:14|38630.82
02:36:15|38629.7
02:36:16|38629.7
02:36:17|38629.7
02:36:18|38629.7
02:36:19|38629.7
02:36:20|38629.7
02:36:21|38629.7
02:36:22|38629.7
02:36:24|38629.7
02:36:25|38629.56
02:36:25|38619.49
02:36:26|38618.37
02:36:27|38618.37
02:36:29|38616.69
02:36:30|38617.12
02:36:31|38617.12
02:36:32|38617.12
02:36:33|38617.12
02:36:34|38617.12
02:36:35|38617.12
02:36:36|38617.12
02:36:37|38617.12
02:36:38|38617.12
02:36:39|38617.12
02:36:40|38617.12
02:36:41|38617.12
02:36:42|38617.12
02:36:43|38617.12
02:36:44|38617.12
02:36:45|38617.12
02:36:46|38617.12
02:36:47|38628.13
02:36:49|38628.13
02:36:51|38622.95
02:36:51|38622.95
02:36:52|38622.95
02:36:53|38622.95
02:36:54|38622.95
02:36:55|38622.95
02:36:56|38622.95
02:36:58|38622.95
02:36:59|38622.95
02:37:00|38622.95
02:37:01|38622.95
02:37:02|38622.95
02:37:03|38622.95
02:37:04|38622.95
02:37:05|38622.95
02:37:06|38622.95
02:37:07|38622.95
02:37:08|38622.95
02:37:09|38622.91
02:37:10|38622.91
02:37:11|38622.91
02:37:12|38621.67
02:37:13|38621.39
02:37:14|38621.39
02:37:16|38621.39
02:37:16|38621.39
02:37:18|38621.39
02:37:19|38618.24
02:37:21|38618.24
02:37:22|38618.24
02:37:23|38618.24
02:37:24|38618.24
02:37:26|38618.24
02:37:27|38615.84
02:37:28|38615.84
02:37:29|38615.84
02:37:30|38618.24
02:37:31|38618.24
02:37:32|38618.24
02:37:33|38618.24
02:37:34|38618.24
02:37:35|38618.24
02:37:36|38618.24
02:37:37|38618.24
02:37:39|38618.24
02:37:39|38618.24
02:37:41|38618.24
02:37:41|38618.24
02:37:42|38618.24
02:37:43|38618.24
02:37:45|38625.72
02:37:46|38623.67
02:37:46|38623.67
02:37:47|38618.81
02:37:49|38616.24
02:37:50|38616.24
02:37:51|38616.24
02:37:52|38616.24
02:37:52|38616.24
02:37:55|38616.24
02:37:56|38616.24
02:37:57|38616.24
02:37:58|38616.24
02:37:59|38616.24
02:38:00|38616.24
02:38:02|38616.24
02:38:02|38616.24
02:38:03|38616.24
02:38:04|38624.71
02:38:05|38624.71
02:38:07|38624.71
02:38:08|38621.43
02:38:09|38623.77
02:38:09|38623.77
02:38:11|38623.77
02:38:11|38623.77
02:38:13|38623.77
02:38:14|38623.77
02:38:15|38621.25
02:38:16|38632.83
02:38:17|38636.42
02:38:17|38636.42
02:38:19|38636.42
02:38:20|38636.43
02:38:22|38636.43
02:38:23|38636.43
02:38:24|38636.43
02:38:25|38636.43
02:38:27|38636.43
02:38:28|38636.43
02:38:30|38636.43
02:38:32|38636.43
02:38:32|38636.43
02:38:34|38636.43
02:38:35|38636.44
02:38:36|38638.23
02:38:37|38640.54
02:38:38|38642.19
02:38:39|38642.19
02:38:40|38642.19
02:38:41|38642.19
02:38:42|38642.19
02:38:43|38642.19
02:38:44|38642.19
02:38:45|38642.19
02:38:46|38642.19
02:38:47|38642.19
02:38:48|38642.19
02:38:49|38655.53
02:38:52|38655.53
02:38:52|38655.53
02:38:53|38655.53
02:38:54|38655.53
02:38:55|38655.53
02:38:57|38655.53
02:38:58|38655.53
02:38:59|38655.53
02:39:00|38655.53
02:39:01|38655.53
02:39:02|38655.53
02:39:03|38655.53
02:39:04|38655.53
02:39:05|38655.53
02:39:06|38655.53
02:39:07|38655.53
02:39:08|38655.53
02:39:10|38655.53
02:39:12|38654.07
02:39:12|38654.07
02:39:14|38654.07
02:39:14|38654.07
02:39:16|38648.6
02:39:17|38652.77
02:39:18|38652.77
02:39:19|38648.8
02:39:20|38648.8
02:39:21|38648.8
02:39:22|38648.8
02:39:24|38648.8
02:39:24|38648.8
02:39:26|38648.8
02:39:27|38648.8
02:39:29|38648.8
02:39:30|38648.8
02:39:31|38648.8
02:39:31|38645.77
02:39:33|38645.77
02:39:34|38654.77
02:39:34|38654.14
02:39:36|38654.14
02:39:36|38653.25
02:39:37|38653.25
02:39:39|38653.25
02:39:40|38654.48
02:39:41|38654.48
02:39:42|38654.48
02:39:42|38654.48
02:39:44|38654.77
02:39:44|38654.77
02:39:45|38654.77
02:39:46|38654.77
02:39:47|38654.77
02:39:48|38654.77
02:39:50|38654.77
02:39:51|38654.22
02:39:53|38654.47
02:39:53|38645.76
02:39:55|38645.66
02:39:55|38645.66
02:39:56|38645.66
02:39:57|38645.66
02:39:58|38645.66
02:40:00|38645.66
02:40:00|38645.66
02:40:01|38645.66
02:40:02|38645.66
02:40:03|38645.66
02:40:05|38645.66
02:40:06|38645.66
02:40:07|38645.66
02:40:08|38645.66
02:40:10|38645.66
02:40:11|38645.66
02:40:12|38645.66
02:40:13|38645.66
02:40:15|38645.66
02:40:16|38645.66
02:40:17|38645.66
02:40:18|38645.66
02:40:18|38646.13
02:40:20|38646.13
02:40:21|38646.13
02:40:22|38654.78
02:40:23|38654.78
02:40:24|38654.78
02:40:25|38654.78
02:40:26|38654.78
02:40:27|38654.78
02:40:28|38651.21
02:40:29|38651.21
02:40:30|38651.21
02:40:31|38651.21
02:40:32|38651.21
02:40:34|38651.21
02:40:34|38651.21
02:40:35|38651.21
02:40:36|38651.21
02:40:38|38651.21
02:40:38|38654.45
02:40:40|38654.45
02:40:41|38654.45
02:40:41|38654.45
02:40:44|38654.45
02:40:44|38654.45
02:40:45|38654.45
02:40:46|38654.52
02:40:47|38654.52
02:40:48|38654.52
02:40:49|38654.78
02:40:50|38654.78
02:40:52|38654.78
02:40:52|38654.79
02:40:55|38654.79
02:40:55|38654.79
02:40:58|38654.79
02:40:59|38654.79
02:41:01|38654.79
02:41:02|38669.33
02:41:04|38669.33
02:41:04|38669.33
02:41:05|38661.39
02:41:07|38661.39
02:41:09|38662.41
02:41:09|38662.41
02:41:10|38662.41
02:41:11|38662.41
02:41:12|38662.41
02:41:13|38662.41
02:41:15|38662.41
02:41:16|38662.41
02:41:17|38662.41
02:41:18|38662.41
02:41:20|38668.81
02:41:20|38668.81
02:41:21|38668.81
02:41:22|38671.23
02:41:24|38671.23
02:41:25|38671.23
02:41:26|38671.23
02:41:28|38671.23
02:41:29|38671.23
02:41:29|38671.23
02:41:31|38671.23
02:41:31|38671.23
02:41:32|38671.23
02:41:33|38671.23
02:41:35|38671.23
02:41:36|38671.23
02:41:37|38671.23
02:41:38|38671.23
02:41:39|38671.23
02:41:40|38671.23
02:41:42|38668.42
02:41:42|38668.42
02:41:43|38668.42
02:41:44|38668.42
02:41:45|38668.42
02:41:46|38670.62
02:41:48|38670.62
02:41:49|38670.62
02:41:50|38670.62
02:41:51|38670.62
02:41:52|38670.62
02:41:53|38670.62
02:41:54|38670.62
02:41:55|38669.01
02:41:57|38669.01
02:41:59|38669.01
02:41:59|38672.59
02:42:00|38672.59
02:42:01|38672.59
02:42:02|38672.59
02:42:03|38672.59
02:42:05|38670.68
02:42:06|38670.68
02:42:07|38670.68
02:42:09|38670.68
02:42:10|38670.68
02:42:11|38670.68
02:42:13|38670.68
02:42:15|38672.52
02:42:15|38672.52
02:42:17|38672.52
02:42:18|38672.52
02:42:19|38671.21
02:42:20|38671.21
02:42:22|38671.21
02:42:23|38671.21
02:42:24|38671.21
02:42:24|38671.21
02:42:25|38671.21
02:42:26|38671.21
02:42:28|38671.21
02:42:30|38671.21
02:42:31|38671.21
02:42:31|38671.21
02:42:33|38671.21
02:42:34|38671.21
02:42:35|38671.21
02:42:36|38671.21
02:42:37|38671.21
02:42:38|38671.21
02:42:39|38671.21
02:42:40|38671.21
02:42:41|38671.21
02:42:42|38671.21
02:42:43|38671.21
02:42:45|38671.21
02:42:46|38671.21
02:42:47|38671.21
02:42:48|38671.21
02:42:48|38671.21
02:42:50|38671.21
02:42:51|38672.59
02:42:51|38672.59
02:42:53|38672.59
02:42:53|38677.15
02:42:56|38677.15
02:42:58|38677.15
02:42:59|38677.15
02:42:59|38677.15
02:43:02|38677.15
02:43:03|38677.15
02:43:05|38677.15
02:43:05|38677.15
02:43:07|38677.15
02:43:08|38677.15
02:43:08|38677.15
02:43:10|38677.5
02:43:10|38677.5
02:43:11|38677.5
02:43:14|38677.5
02:43:15|38677.5
02:43:16|38690.75
02:43:17|38682.63
02:43:18|38682.63
02:43:20|38682.63
02:43:20|38678.84
02:43:22|38678.84
02:43:24|38685.51
02:43:25|38685.51
02:43:25|38685.51
02:43:27|38685.51
02:43:28|38685.51
02:43:29|38685.51
02:43:30|38685.51
02:43:30|38685.51
02:43:31|38685.51
02:43:34|38685.51
02:43:34|38678.8
02:43:35|38678.8
02:43:37|38678.8
02:43:39|38678.8
02:43:41|38690.77
02:43:41|38690.77
02:43:42|38690.77
02:43:43|38690.77
02:43:45|38690.77
02:43:45|38690.77
02:43:46|38690.77
02:43:47|38690.77
02:43:48|38690.77
02:43:49|38690.77
02:43:50|38690.77
02:43:52|38690.77
02:43:53|38687.76
02:43:54|38687.76
02:43:56|38687.76
02:43:56|38693.56
02:43:57|38693.56
02:43:58|38695.85
02:44:00|38695.85
02:44:01|38695.85
02:44:02|38695.85
02:44:03|38695.85
02:44:04|38695.85
02:44:05|38695.85
02:44:06|38695.85
02:44:08|38695.85
02:44:09|38698.91
02:44:10|38698.91
02:44:11|38700.
02:44:12|38700.
02:44:14|38700.
02:44:15|38700.
02:44:16|38700.
02:44:17|38700.
02:44:18|38700.
02:44:19|38706.7
02:44:20|38706.7
02:44:21|38706.7
02:44:23|38706.7
02:44:24|38703.55
02:44:25|38703.55
02:44:25|38703.55
02:44:26|38698.54
02:44:27|38692.99
02:44:28|38682.86
02:44:29|38682.86
02:44:31|38678.13
02:44:32|38678.13
02:44:33|38678.13
02:44:34|38678.13
02:44:35|38678.13
02:44:36|38682.74
02:44:37|38682.74
02:44:38|38682.75
02:44:39|38682.75
02:44:40|38694.22
02:44:41|38692.77
02:44:42|38692.77
02:44:43|38692.77
02:44:44|38692.77
02:44:45|38692.77
02:44:46|38692.77
02:44:47|38694.28
02:44:48|38693.98
02:44:49|38693.98
02:44:51|38693.98
02:44:51|38693.98
02:44:53|38693.98
02:44:53|38680.95
02:44:54|38680.95
02:44:57|38680.95
02:44:58|38686.66
02:44:59|38686.66
02:45:00|38686.66
02:45:01|38686.66
02:45:03|38686.66
02:45:04|38686.66
02:45:04|38686.66
02:45:05|38686.66
02:45:08|38686.66
02:45:10|38686.66
02:45:10|38686.66
02:45:11|38686.66
02:45:12|38686.66
02:45:13|38686.66
02:45:16|38686.66
02:45:16|38686.66
02:45:18|38670.4
02:45:18|38673.47
02:45:19|38673.46
02:45:20|38673.46
02:45:21|38673.46
02:45:22|38673.46
02:45:23|38673.46
02:45:25|38672.22
02:45:25|38672.22
02:45:26|38672.22
02:45:28|38672.22
02:45:28|38672.22
02:45:29|38672.22
02:45:30|38677.24
02:45:31|38672.45
02:45:32|38680.29
02:45:33|38672.13
02:45:34|38672.13
02:45:35|38673.31
02:45:36|38673.31
02:45:37|38673.31
02:45:38|38673.31
02:45:39|38676.96
02:45:41|38676.96
02:45:42|38676.96
02:45:43|38676.96
02:45:44|38681.39
02:45:45|38681.39
02:45:46|38676.98
02:45:47|38676.98
02:45:48|38676.98
02:45:49|38676.98
02:45:50|38676.98
02:45:51|38676.98
02:45:53|38676.98
02:45:53|38676.98
02:45:54|38676.98
02:45:55|38676.98
02:45:58|38676.98
02:45:59|38676.98
02:45:59|38679.22
02:46:01|38679.22
02:46:02|38679.22
02:46:04|38679.22
02:46:05|38679.22
02:46:06|38679.22
02:46:08|38679.22
02:46:08|38679.22
02:46:09|38679.22
02:46:11|38679.22
02:46:12|38679.22
02:46:14|38679.22
02:46:15|38679.22
02:46:16|38679.22
02:46:17|38679.22
02:46:18|38679.22
02:46:19|38678.57
02:46:20|38678.58
02:46:22|38678.58
02:46:22|38678.58
02:46:25|38678.58
02:46:25|38678.58
02:46:26|38678.58
02:46:27|38678.58
02:46:28|38678.58
02:46:29|38678.58
02:46:30|38678.58
02:46:31|38678.58
02:46:33|38678.58
02:46:33|38678.58
02:46:34|38678.58
02:46:35|38678.58
02:46:36|38678.58
02:46:37|38678.58
02:46:39|38678.58
02:46:39|38678.58
02:46:40|38678.58
02:46:41|38678.58
02:46:42|38678.58
02:46:43|38678.58
02:46:44|38678.58
02:46:45|38678.58
02:46:46|38678.58
02:46:47|38678.58
02:46:48|38678.58
02:46:49|38678.58
02:46:50|38678.57
02:46:52|38678.57
02:46:52|38678.57
02:46:53|38678.57
02:46:54|38678.57
02:46:55|38678.57
02:46:57|38678.57
02:46:57|38678.58
02:46:58|38678.58
02:46:59|38669.07
02:47:00|38669.07
02:47:03|38669.07
02:47:04|38669.07
02:47:05|38676.3
02:47:07|38676.3
02:47:08|38676.11
02:47:08|38676.11
02:47:11|38676.11
02:47:11|38676.11
02:47:13|38676.11
02:47:14|38676.11
02:47:15|38676.11
02:47:16|38676.11
02:47:17|38671.73
02:47:18|38671.73
02:47:20|38672.15
02:47:21|38672.15
02:47:21|38672.15
02:47:22|38672.15
02:47:24|38672.15
02:47:26|38672.15
02:47:27|38663.35
02:47:27|38663.35
02:47:30|38654.58
02:47:30|38654.58
02:47:31|38657.56
02:47:32|38653.27
02:47:33|38653.27
02:47:34|38640.54
02:47:36|38640.54
02:47:36|38640.54
02:47:37|38641.88
02:47:38|38641.88
02:47:39|38641.88
02:47:40|38641.88
02:47:41|38636.92
02:47:42|38636.92
02:47:43|38636.92
02:47:45|38636.92
02:47:47|38636.92
02:47:47|38632.22
02:47:49|38632.22
02:47:49|38632.22
02:47:50|38632.22
02:47:51|38632.22
02:47:52|38632.22
02:47:53|38623.86
02:47:54|38621.28
02:47:55|38621.28
02:47:56|38621.28
02:47:57|38621.28
02:47:59|38626.69
02:48:00|38626.69
02:48:01|38626.69
02:48:02|38626.69
02:48:04|38632.12
02:48:05|38632.12
02:48:05|38632.12
02:48:07|38632.12
02:48:09|38632.12
02:48:11|38632.12
02:48:11|38632.12
02:48:13|38632.12
02:48:14|38632.12
02:48:15|38632.12
02:48:17|38632.12
02:48:17|38632.12
02:48:19|38632.12
02:48:19|38621.09
02:48:21|38621.09
02:48:23|38621.12
02:48:23|38621.12
02:48:24|38618.09
02:48:25|38618.09
02:48:27|38614.76
02:48:27|38614.76
02:48:29|38614.76
02:48:29|38614.76
02:48:30|38614.76
02:48:32|38614.76
02:48:32|38614.76
02:48:34|38614.76
02:48:35|38614.84
02:48:35|38614.84
02:48:36|38620.67
02:48:38|38620.67
02:48:38|38620.67
02:48:39|38620.67
02:48:40|38620.67
02:48:42|38620.67
02:48:43|38620.67
02:48:44|38620.67
02:48:44|38620.67
02:48:46|38618.67
02:48:47|38618.67
02:48:47|38618.67
02:48:50|38622.96
02:48:50|38622.96
02:48:52|38622.96
02:48:53|38622.96
02:48:55|38622.96
02:48:55|38622.96
02:48:56|38622.96
02:48:58|38622.96
02:48:58|38622.96
02:48:59|38621.78
02:49:00|38626.24
02:49:03|38630.78
02:49:04|38631.95
02:49:06|38631.95
02:49:06|38631.95
02:49:07|38631.95
02:49:08|38631.97
02:49:09|38631.97
02:49:10|38631.97
02:49:11|38631.97
02:49:12|38631.97
02:49:13|38631.97
02:49:14|38631.97
02:49:15|38631.97
02:49:16|38631.97
02:49:18|38631.97
02:49:19|38626.2
02:49:20|38626.2
02:49:21|38626.2
02:49:23|38629.72
02:49:25|38629.72
02:49:26|38629.72
02:49:27|38629.72
02:49:28|38629.72
02:49:29|38629.72
02:49:30|38629.72
02:49:31|38629.72
02:49:32|38629.72
02:49:33|38627.01
02:49:34|38627.01
02:49:34|38631.97
02:49:36|38631.97
02:49:36|38631.97
02:49:38|38631.97
02:49:40|38631.97
02:49:41|38631.97
02:49:41|38631.97
02:49:43|38635.46
02:49:43|38641.62
02:49:45|38641.62
02:49:45|38641.62
02:49:47|38636.37
02:49:47|38636.37
02:49:48|38636.37
02:49:49|38636.37
02:49:50|38636.37
02:49:52|38636.37
02:49:53|38636.37
02:49:54|38636.37
02:49:54|38636.37
02:49:56|38636.37
02:49:56|38636.37
02:49:58|38636.37
02:49:59|38636.37
02:49:59|38636.37
02:50:02|38636.37
02:50:02|38636.37
02:50:04|38629.76
02:50:04|38629.76
02:50:07|38629.76
02:50:07|38629.76
02:50:08|38629.76
02:50:10|38629.76
02:50:11|38629.76
02:50:12|38629.76
02:50:13|38629.76
02:50:14|38629.76
02:50:16|38629.77
02:50:16|38629.77
02:50:18|38629.77
02:50:19|38628.47
02:50:20|38628.47
02:50:21|38628.47
02:50:23|38628.47
02:50:24|38628.47
02:50:25|38628.47
02:50:25|38628.47
02:50:27|38628.47
02:50:28|38628.47
02:50:29|38628.47
02:50:29|38628.47
02:50:31|38628.47
02:50:32|38628.47
02:50:34|38628.47
02:50:35|38628.47
02:50:35|38628.47
02:50:36|38628.47
02:50:37|38628.47
02:50:39|38628.47
02:50:40|38628.47
02:50:41|38630.6
02:50:42|38630.6
02:50:43|38630.6
02:50:44|38631.36
02:50:45|38631.36
02:50:46|38631.36
02:50:47|38631.36
02:50:48|38631.36
02:50:49|38630.61
02:50:50|38630.61
02:50:52|38630.61
02:50:52|38630.61
02:50:53|38630.61
02:50:54|38630.61
02:50:55|38630.61
02:50:57|38630.61
02:50:57|38630.61
02:50:58|38630.61
02:50:59|38630.61
02:51:00|38630.61
02:51:01|38630.61
02:51:03|38634.17
02:51:04|38634.17
02:51:04|38633.42
02:51:07|38631.09
02:51:07|38631.09
02:51:08|38631.09
02:51:09|38631.09
02:51:10|38631.09
02:51:12|38650.32
02:51:12|38662.62
02:51:13|38683.47
02:51:14|38698.21
02:51:16|38696.9
02:51:17|38696.9
02:51:18|38696.9
02:51:20|38696.76
02:51:21|38696.76
02:51:22|38696.76
02:51:23|38696.76
02:51:24|38696.76
02:51:26|38696.77
02:51:26|38707.22
02:51:27|38717.16
02:51:28|38717.16
02:51:29|38725.11
02:51:30|38729.04
02:51:33|38729.04
02:51:33|38732.21
02:51:35|38732.81
02:51:36|38732.81
02:51:37|38741.18
02:51:38|38741.18
02:51:39|38741.18
02:51:41|38741.18
02:51:41|38741.18
02:51:42|38741.18
02:51:45|38741.18
02:51:45|38741.18
02:51:46|38741.18
02:51:47|38726.24
02:51:48|38726.24
02:51:49|38726.24
02:51:50|38726.24
02:51:51|38726.24
02:51:52|38726.24
02:51:53|38726.06
02:51:54|38739.69
02:51:55|38739.69
02:51:56|38739.69
02:51:57|38739.69
02:51:58|38739.69
02:51:59|38739.69
02:52:00|38739.69
02:52:01|38739.69
02:52:03|38739.69
02:52:05|38739.69
02:52:07|38753.21
02:52:08|38753.21
02:52:10|38753.23
02:52:11|38753.23
02:52:12|38753.23
02:52:13|38753.23
02:52:14|38753.23
02:52:14|38753.22
02:52:15|38753.22
02:52:17|38753.22
02:52:18|38750.35
02:52:18|38744.41
02:52:20|38747.91
02:52:21|38747.91
02:52:21|38747.91
02:52:23|38747.91
02:52:24|38747.91
02:52:25|38747.91
02:52:26|38747.91
02:52:27|38747.91
02:52:28|38747.91
02:52:29|38747.91
02:52:31|38747.91
02:52:33|38744.4
02:52:34|38740.66
02:52:34|38736.87
02:52:35|38736.87
02:52:37|38731.05
02:52:37|38731.05
02:52:38|38724.67
02:52:40|38724.67
02:52:40|38724.67
02:52:41|38723.59
02:52:42|38723.59
02:52:43|38723.59
02:52:44|38723.59
02:52:45|38723.59
02:52:46|38723.59
02:52:47|38723.59
02:52:48|38723.59
02:52:49|38723.59
02:52:50|38723.59
02:52:51|38723.59
02:52:52|38723.59
02:52:53|38723.59
02:52:54|38723.59
02:52:55|38723.81
02:52:56|38719.72
02:52:57|38719.72
02:52:58|38719.72
02:52:59|38719.72
02:53:00|38719.72
02:53:01|38719.72
02:53:03|38719.72
02:53:04|38716.05
02:53:05|38716.05
02:53:06|38716.05
02:53:08|38716.05
02:53:08|38717.11
02:53:10|38717.11
02:53:12|38717.11
02:53:13|38717.11
02:53:14|38717.11
02:53:15|38717.11
02:53:16|38717.11
02:53:17|38717.11
02:53:19|38716.49
02:53:20|38711.76
02:53:22|38718.82
02:53:23|38719.
02:53:25|38710.59
02:53:26|38710.59
02:53:28|38707.79
02:53:28|38710.14
02:53:29|38710.14
02:53:32|38710.14
02:53:33|38709.94
02:53:33|38709.94
02:53:35|38709.94
02:53:36|38709.94
02:53:37|38709.94
02:53:38|38709.94
02:53:39|38710.
02:53:40|38710.
02:53:41|38710.
02:53:42|38710.
02:53:43|38710.
02:53:44|38710.
02:53:45|38710.
02:53:46|38710.
02:53:47|38710.
02:53:48|38710.
02:53:49|38710.
02:53:50|38710.
02:53:51|38710.
02:53:52|38710.
02:53:53|38710.
02:53:54|38710.
02:53:55|38712.41
02:53:56|38712.41
02:53:57|38712.41
02:53:58|38712.41
02:53:59|38712.41
02:54:00|38712.41
02:54:01|38712.41
02:54:02|38712.41
02:54:03|38720.33
02:54:04|38716.43
02:54:06|38716.43
02:54:07|38723.19
02:54:08|38723.19
02:54:10|38723.88
02:54:11|38723.88
02:54:12|38723.88
02:54:14|38723.88
02:54:14|38723.88
02:54:15|38723.88
02:54:16|38723.88
02:54:18|38722.93
02:54:18|38722.93
02:54:19|38722.24
02:54:21|38722.24
02:54:21|38722.24
02:54:22|38722.24
02:54:24|38722.24
02:54:25|38722.24
02:54:26|38722.24
02:54:27|38726.03
02:54:27|38726.03
02:54:28|38726.03
02:54:29|38726.03
02:54:31|38726.03
02:54:31|38722.
02:54:32|38722.
02:54:34|38722.
02:54:34|38722.
02:54:35|38722.
02:54:37|38722.
02:54:37|38722.
02:54:39|38713.09
02:54:39|38706.18
02:54:41|38706.18
02:54:41|38697.23
02:54:43|38690.88
02:54:43|38690.91
02:54:44|38690.91
02:54:45|38690.91
02:54:46|38690.91
02:54:48|38690.91
02:54:48|38690.91
02:54:49|38690.91
02:54:50|38690.91
02:54:51|38690.91
02:54:53|38696.3
02:54:53|38696.3
02:54:54|38696.31
02:54:55|38696.31
02:54:57|38696.31
02:54:57|38696.31
02:54:59|38696.31
02:55:00|38696.31
02:55:01|38696.31
02:55:01|38696.31
02:55:04|38696.31
02:55:05|38696.31
02:55:06|38696.3
02:55:08|38696.3
02:55:09|38689.9
02:55:09|38689.9
02:55:11|38689.9
02:55:11|38689.9
02:55:14|38689.9
02:55:15|38693.1
02:55:16|38688.71
02:55:18|38688.71
02:55:19|38687.1
02:55:19|38687.1
02:55:20|38687.1
02:55:22|38675.34
02:55:24|38690.68
02:55:26|38690.68
02:55:26|38690.68
02:55:27|38690.68
02:55:28|38690.68
02:55:29|38690.68
02:55:30|38690.68
02:55:31|38690.68
02:55:32|38690.68
02:55:33|38690.68
02:55:34|38690.68
02:55:35|38690.68
02:55:36|38690.68
02:55:37|38673.06
02:55:38|38673.06
02:55:39|38673.04
02:55:40|38673.04
02:55:42|38673.04
02:55:43|38673.04
02:55:45|38673.04
02:55:46|38673.04
02:55:47|38673.04
02:55:47|38673.04
02:55:49|38673.04
02:55:50|38673.04
02:55:51|38673.04
02:55:51|38673.04
02:55:52|38673.04
02:55:53|38673.04
02:55:54|38672.02
02:55:56|38672.02
02:55:56|38672.02
02:55:57|38672.02
02:55:58|38672.02
02:55:59|38672.02
02:56:01|38672.02
02:56:01|38672.02
02:56:02|38672.02
02:56:03|38672.02
02:56:04|38672.02
02:56:06|38672.02
02:56:07|38672.02
02:56:08|38672.02
02:56:10|38669.67
02:56:12|38669.66
02:56:12|38669.66
02:56:13|38658.03
02:56:14|38658.03
02:56:16|38658.03
02:56:18|38658.03
02:56:18|38658.03
02:56:20|38660.44
02:56:21|38660.44
02:56:22|38660.44
02:56:24|38660.44
02:56:25|38660.44
02:56:26|38660.45
02:56:27|38674.08
02:56:28|38674.08
02:56:30|38675.19
02:56:31|38675.19
02:56:31|38675.19
02:56:33|38675.18
02:56:34|38675.18
02:56:35|38675.18
02:56:36|38677.16
02:56:37|38677.16
02:56:38|38677.16
02:56:38|38677.16
02:56:40|38677.16
02:56:41|38677.16
02:56:42|38677.16
02:56:43|38677.16
02:56:44|38677.16
02:56:45|38677.16
02:56:46|38677.16
02:56:47|38677.16
02:56:48|38677.16
02:56:49|38674.9
02:56:51|38674.9
02:56:51|38674.9
02:56:53|38674.9
02:56:53|38674.9
02:56:54|38674.9
02:56:55|38674.9
02:56:57|38674.9
02:56:58|38674.9
02:56:59|38674.9
02:57:00|38674.9
02:57:01|38674.9
02:57:02|38674.9
02:57:03|38674.9
02:57:04|38674.9
02:57:05|38674.9
02:57:06|38674.9
02:57:07|38674.9
02:57:09|38674.9
02:57:11|38674.9
02:57:12|38674.9
02:57:13|38674.9
02:57:15|38674.9
02:57:15|38674.9
02:57:16|38674.9
02:57:17|38674.9
02:57:18|38674.9
02:57:19|38673.78
02:57:20|38673.78
02:57:21|38673.78
02:57:22|38673.78
02:57:23|38673.78
02:57:25|38673.78
02:57:25|38673.78
02:57:27|38673.78
02:57:28|38673.78
02:57:29|38673.78
02:57:30|38673.78
02:57:31|38673.78
02:57:32|38673.78
02:57:33|38673.78
02:57:34|38671.22
02:57:35|38671.22
02:57:36|38671.22
02:57:37|38671.22
02:57:38|38671.22
02:57:39|38669.96
02:57:40|38669.96
02:57:41|38669.96
02:57:42|38669.96
02:57:43|38669.96
02:57:44|38669.96
02:57:45|38669.96
02:57:46|38669.96
02:57:48|38669.96
02:57:48|38669.96
02:57:49|38669.96
02:57:50|38669.96
02:57:51|38669.96
02:57:52|38669.96
02:57:53|38669.96
02:57:54|38669.96
02:57:55|38669.96
02:57:56|38669.96
02:57:57|38669.96
02:57:58|38663.1
02:57:59|38663.09
02:58:01|38663.09
02:58:02|38661.39
02:58:03|38661.39
02:58:04|38661.39
02:58:05|38661.39
02:58:06|38661.39
02:58:07|38661.39
02:58:08|38661.39
02:58:09|38661.39
02:58:11|38670.08
02:58:11|38670.08
02:58:13|38670.08
02:58:14|38670.08
02:58:15|38670.08
02:58:16|38670.08
02:58:17|38670.08
02:58:17|38670.08
02:58:20|38670.1
02:58:20|38670.1
02:58:21|38670.1
02:58:23|38670.1
02:58:25|38673.71
02:58:25|38673.71
02:58:27|38673.71
02:58:28|38673.71
02:58:30|38673.71
02:58:31|38667.75
02:58:31|38667.75
02:58:33|38667.75
02:58:34|38667.75
02:58:34|38667.75
02:58:36|38667.75
02:58:36|38667.75
02:58:39|38667.75
02:58:40|38667.75
02:58:40|38667.75
02:58:41|38667.75
02:58:42|38667.75
02:58:43|38667.75
02:58:44|38667.75
02:58:45|38667.75
02:58:47|38667.75
02:58:47|38667.75
02:58:49|38667.75
02:58:49|38673.49
02:58:51|38669.87
02:58:52|38673.39
02:58:53|38673.39
02:58:53|38668.36
02:58:55|38668.36
02:58:57|38668.36
02:58:57|38668.36
02:58:58|38668.36
02:58:59|38668.36
02:59:00|38668.36
02:59:02|38668.36
02:59:06|38668.36
02:59:06|38668.36
02:59:08|38668.36
02:59:10|38668.36
02:59:11|38668.36
02:59:12|38668.36
02:59:14|38668.36
02:59:15|38668.36
02:59:16|38668.36
02:59:16|38668.36
02:59:18|38671.03
02:59:19|38667.87
02:59:20|38667.87
02:59:22|38667.87
02:59:22|38667.87
02:59:23|38667.87
02:59:26|38667.87
02:59:26|38667.87
02:59:27|38667.87
02:59:28|38667.87
02:59:29|38667.87
02:59:30|38668.82
02:59:31|38668.82
02:59:32|38668.82
02:59:33|38668.82
02:59:34|38668.82
02:59:35|38668.82
02:59:37|38668.82
02:59:37|38668.82
02:59:38|38668.82
02:59:39|38668.82
02:59:40|38668.29
02:59:42|38672.05
02:59:43|38671.06
02:59:44|38671.06
02:59:45|38669.67
02:59:46|38669.67
02:59:47|38669.67
02:59:48|38669.67
02:59:49|38669.67
02:59:51|38669.8
02:59:52|38669.8
02:59:53|38669.8
02:59:54|38669.37
02:59:55|38669.37
02:59:56|38669.37
02:59:57|38667.27
02:59:58|38667.27
02:59:59|38667.27
03:00:00|38667.51
03:00:01|38667.51
03:00:03|38667.51
03:00:03|38667.51
03:00:05|38667.51
03:00:06|38667.51
03:00:08|38667.51
03:00:08|38667.51
03:00:10|38667.51
03:00:11|38667.51
03:00:12|38667.51
03:00:14|38667.51
03:00:16|38667.51
03:00:17|38668.74
03:00:19|38668.74
03:00:19|38668.37
03:00:21|38668.37
03:00:22|38668.37
03:00:23|38668.37
03:00:24|38668.37
03:00:26|38668.37
03:00:26|38668.37
03:00:27|38668.37
03:00:28|38668.37
03:00:30|38668.37
03:00:32|38668.37
03:00:32|38668.37
03:00:33|38668.37
03:00:34|38669.46
03:00:35|38669.46
03:00:36|38669.46
03:00:37|38669.46
03:00:39|38669.46
03:00:40|38669.46
03:00:41|38669.46
03:00:42|38669.46
03:00:44|38669.46
03:00:45|38669.54
03:00:46|38669.54
03:00:47|38669.54
03:00:49|38669.54
03:00:49|38669.54
03:00:51|38669.54
03:00:52|38669.54
03:00:53|38669.54
03:00:54|38669.18
03:00:55|38669.18
03:00:56|38669.18
03:00:57|38669.18
03:00:58|38669.18
03:00:59|38669.18
03:01:00|38669.18
03:01:01|38669.18
03:01:03|38672.12
03:01:04|38672.12
03:01:05|38672.12
03:01:06|38672.12
03:01:07|38672.12
03:01:08|38672.12
03:01:09|38672.12
03:01:10|38672.12
03:01:11|38672.12
03:01:12|38669.18
03:01:14|38669.18
03:01:16|38669.18
03:01:17|38669.18
03:01:18|38669.18
03:01:19|38669.16
03:01:20|38669.16
03:01:22|38669.16
03:01:23|38669.19
03:01:24|38669.19
03:01:25|38669.19
03:01:26|38669.19
03:01:27|38669.19
03:01:28|38669.19
03:01:29|38672.24
03:01:31|38671.88
03:01:31|38671.88
03:01:33|38669.21
03:01:34|38669.21
03:01:35|38669.21
03:01:36|38669.21
03:01:37|38669.21
03:01:39|38669.21
03:01:39|38669.21
03:01:41|38669.21
03:01:42|38669.21
03:01:42|38669.21
03:01:43|38669.17
03:01:45|38669.17
03:01:45|38669.17
03:01:46|38669.17
03:01:47|38669.17
03:01:48|38669.17
03:01:50|38669.17
03:01:51|38669.17
03:01:51|38669.17
03:01:53|38669.17
03:01:54|38669.17
03:01:56|38669.17
03:01:56|38669.17
03:01:57|38669.17
03:01:58|38669.17
03:01:59|38669.17
03:02:00|38669.17
03:02:01|38669.17
03:02:02|38668.24
03:02:03|38668.24
03:02:04|38668.24
03:02:05|38668.14
03:02:07|38667.93
03:02:08|38667.93
03:02:09|38667.93
03:02:10|38667.93
03:02:12|38667.93
03:02:13|38667.93
03:02:14|38667.93
03:02:16|38664.71
03:02:18|38664.71
03:02:19|38661.53
03:02:20|38661.54
03:02:21|38661.54
03:02:22|38661.54
03:02:23|38661.54
03:02:24|38661.54
03:02:25|38661.54
03:02:26|38661.54
03:02:27|38661.54
03:02:28|38666.02
03:02:29|38666.02
03:02:31|38666.02
03:02:32|38666.02
03:02:33|38665.67
03:02:34|38665.67
03:02:35|38665.67
03:02:37|38665.67
03:02:37|38665.67
03:02:38|38665.67
03:02:39|38665.67
03:02:40|38665.67
03:02:41|38665.67
03:02:42|38665.67
03:02:43|38665.67
03:02:45|38665.67
03:02:46|38665.67
03:02:47|38665.67
03:02:48|38665.67
03:02:49|38665.4
03:02:50|38665.4
03:02:51|38665.4
03:02:52|38665.4
03:02:53|38665.4
03:02:54|38665.4
03:02:55|38665.4
03:02:56|38665.4
03:02:57|38665.4
03:02:58|38665.4
03:02:59|38665.38
03:03:00|38665.38
03:03:01|38665.41
03:03:02|38665.41
03:03:03|38665.41
03:03:04|38665.41
03:03:05|38665.41
03:03:06|38665.41
03:03:07|38665.41
03:03:08|38665.41
03:03:10|38665.39
03:03:11|38665.39
03:03:13|38665.39
03:03:15|38665.39
03:03:17|38665.39
03:03:17|38665.39
03:03:18|38665.39
03:03:19|38665.39
03:03:20|38665.39
03:03:21|38665.39
03:03:23|38665.39
03:03:24|38665.39
03:03:25|38665.39
03:03:26|38665.39
03:03:27|38665.39
03:03:28|38665.39
03:03:29|38665.39
03:03:30|38665.39
03:03:31|38665.4
03:03:32|38665.4
03:03:33|38665.39
03:03:34|38665.41
03:03:35|38665.41
03:03:36|38665.41
03:03:37|38665.41
03:03:38|38665.41
03:03:39|38665.41
03:03:40|38665.41
03:03:41|38665.41
03:03:42|38665.41
03:03:43|38665.41
03:03:44|38665.41
03:03:46|38665.41
03:03:46|38665.41
03:03:47|38665.41
03:03:48|38665.41
03:03:49|38665.41
03:03:52|38665.41
03:03:52|38665.41
03:03:53|38665.41
03:03:55|38665.41
03:03:56|38665.41
03:03:57|38665.41
03:03:58|38665.41
03:03:59|38665.41
03:04:00|38665.41
03:04:01|38665.41
03:04:03|38662.62
03:04:04|38662.62
03:04:05|38662.62
03:04:06|38662.62
03:04:07|38662.62
03:04:10|38662.62
03:04:10|38662.62
03:04:12|38662.62
03:04:14|38662.62
03:04:15|38662.62
03:04:17|38662.62
03:04:17|38662.62
03:04:18|38662.62
03:04:20|38658.64
03:04:21|38658.64
03:04:23|38658.64
03:04:24|38658.64
03:04:26|38658.64
03:04:26|38659.12
03:04:29|38659.12
03:04:30|38659.12
03:04:31|38659.12
03:04:32|38659.12
03:04:33|38659.12
03:04:34|38659.12
03:04:35|38659.12
03:04:36|38656.
03:04:38|38663.5
03:04:38|38663.5
03:04:39|38663.5
03:04:40|38663.5
03:04:41|38663.5
03:04:42|38663.5
03:04:43|38663.5
03:04:44|38662.72
03:04:45|38662.72
03:04:46|38662.72
03:04:47|38662.72
03:04:48|38662.72
03:04:49|38662.72
03:04:50|38662.72
03:04:51|38662.72
03:04:52|38662.72
03:04:53|38662.72
03:04:54|38665.08
03:04:55|38672.71
03:04:56|38672.71
03:04:57|38669.44
03:04:58|38669.44
03:04:59|38669.44
03:05:00|38669.44
03:05:01|38669.44
03:05:02|38669.44
03:05:03|38669.44
03:05:04|38669.44
03:05:05|38669.44
03:05:08|38669.44
03:05:10|38667.9
03:05:11|38667.9
03:05:12|38667.9
03:05:13|38667.9
03:05:14|38667.9
03:05:15|38667.9
03:05:17|38667.9
03:05:18|38667.9
03:05:19|38665.44
03:05:20|38665.44
03:05:22|38665.44
03:05:23|38665.44
03:05:24|38665.44
03:05:25|38665.44
03:05:26|38665.44
03:05:27|38665.44
03:05:29|38665.44
03:05:31|38665.44
03:05:31|38665.44
03:05:33|38665.44
03:05:34|38665.44
03:05:35|38665.33
03:05:36|38665.33
03:05:37|38665.33
03:05:38|38665.33
03:05:39|38665.33
03:05:40|38665.33
03:05:41|38665.33
03:05:42|38665.33
03:05:44|38665.33
03:05:44|38665.33
03:05:46|38665.33
03:05:48|38665.33
03:05:49|38665.33
03:05:50|38665.33
03:05:51|38665.33
03:05:51|38665.33
03:05:53|38665.33
03:05:54|38665.33
03:05:54|38665.33
03:05:56|38665.33
03:05:57|38665.33
03:05:58|38665.33
03:05:59|38665.33
03:05:59|38665.48
03:06:02|38665.48
03:06:02|38665.48
03:06:03|38665.48
03:06:04|38665.48
03:06:05|38665.48
03:06:06|38665.48
03:06:07|38667.5
03:06:08|38667.5
03:06:10|38667.5
03:06:12|38667.5
03:06:13|38667.5
03:06:14|38667.5
03:06:16|38667.5
03:06:16|38667.5
03:06:19|38667.5
03:06:20|38666.38
03:06:20|38666.38
03:06:21|38666.38
03:06:22|38666.38
03:06:23|38666.38
03:06:24|38666.38
03:06:25|38666.38
03:06:26|38666.38
03:06:27|38666.38
03:06:28|38666.38
03:06:29|38666.38
03:06:31|38666.38
03:06:31|38666.38
03:06:32|38666.38
03:06:33|38663.37
03:06:34|38663.37
03:06:35|38663.37
03:06:36|38663.37
03:06:37|38663.37
03:06:38|38663.37
03:06:40|38663.37
03:06:41|38663.37
03:06:41|38663.37
03:06:42|38663.37
03:06:43|38663.37
03:06:44|38663.76
03:06:46|38663.76
03:06:47|38663.76
03:06:48|38663.76
03:06:49|38663.76
03:06:50|38663.76
03:06:52|38661.58
03:06:53|38661.58
03:06:54|38661.58
03:06:55|38661.58
03:06:56|38661.58
03:06:57|38661.58
03:06:58|38661.58
03:06:59|38660.01
03:07:00|38655.96
03:07:01|38655.96
03:07:02|38655.96
03:07:03|38655.96
03:07:04|38655.96
03:07:05|38655.96
03:07:06|38655.96
03:07:07|38655.96
03:07:08|38655.96
03:07:09|38652.16
03:07:10|38652.16
03:07:12|38652.14
03:07:14|38649.63
03:07:14|38649.03
03:07:17|38649.03
03:07:18|38645.48
03:07:19|38645.48
03:07:20|38645.47
03:07:21|38645.47
03:07:23|38645.47
03:07:24|38645.47
03:07:25|38638.79
03:07:26|38638.79
03:07:27|38638.79
03:07:28|38638.79
03:07:29|38638.79
03:07:29|38638.79
03:07:31|38638.79
03:07:32|38638.79
03:07:33|38638.79
03:07:34|38638.79
03:07:34|38638.79
03:07:36|38638.79
03:07:37|38638.79
03:07:38|38638.79
03:07:39|38638.78
03:07:40|38638.78
03:07:41|38635.02
03:07:42|38635.02
03:07:43|38635.02
03:07:44|38635.02
03:07:45|38635.02
03:07:47|38635.02
03:07:49|38635.02
03:07:49|38635.02
03:07:50|38635.02
03:07:51|38635.02
03:07:53|38635.02
03:07:53|38635.02
03:07:54|38635.02
03:07:55|38635.02
03:07:56|38635.02
03:07:58|38635.02
03:07:58|38635.02
03:07:59|38635.02
03:08:00|38635.02
03:08:01|38635.02
03:08:02|38635.02
03:08:03|38635.02
03:08:04|38635.02
03:08:05|38635.02
03:08:06|38635.02
03:08:08|38635.02
03:08:09|38633.91
03:08:10|38633.91
03:08:11|38633.91
03:08:13|38631.63
03:08:14|38631.63
03:08:15|38631.63
03:08:16|38628.79
03:08:18|38629.95
03:08:19|38629.95
03:08:20|38637.42
03:08:20|38637.42
03:08:21|38637.42
03:08:23|38637.42
03:08:24|38637.42
03:08:26|38637.42
03:08:26|38637.42
03:08:27|38637.42
03:08:28|38637.42
03:08:30|38637.42
03:08:30|38637.42
03:08:31|38637.42
03:08:33|38637.42
03:08:34|38637.42
03:08:35|38642.15
03:08:36|38642.43
03:08:37|38642.43
03:08:38|38642.43
03:08:39|38642.43
03:08:40|38642.43
03:08:41|38642.43
03:08:42|38642.43
03:08:43|38642.43
03:08:44|38642.43
03:08:45|38642.43
03:08:46|38642.43
03:08:47|38642.43
03:08:48|38642.43
03:08:49|38642.67
03:08:50|38642.44
03:08:51|38642.44
03:08:52|38649.04
03:08:53|38649.04
03:08:54|38649.04
03:08:55|38649.04
03:08:56|38642.47
03:08:57|38647.9
03:08:58|38647.9
03:08:59|38647.9
03:09:01|38647.9
03:09:02|38647.9
03:09:03|38647.9
03:09:04|38647.9
03:09:05|38647.9
03:09:06|38647.9
03:09:07|38647.9
03:09:08|38647.9
03:09:09|38647.9
03:09:10|38647.9
03:09:11|38646.41
03:09:13|38646.41
03:09:14|38646.41
03:09:15|38646.41
03:09:17|38639.46
03:09:17|38635.8
03:09:20|38634.33
03:09:21|38634.33
03:09:22|38634.33
03:09:23|38634.33
03:09:24|38634.33
03:09:26|38634.33
03:09:28|38634.33
03:09:28|38634.33
03:09:30|38634.33
03:09:31|38634.33
03:09:32|38634.33
03:09:33|38634.33
03:09:35|38634.33
03:09:36|38634.33
03:09:38|38634.33
03:09:38|38630.64
03:09:39|38630.64
03:09:40|38630.64
03:09:41|38630.71
03:09:42|38630.71
03:09:44|38630.71
03:09:44|38630.71
03:09:45|38630.71
03:09:46|38630.71
03:09:48|38630.71
03:09:48|38630.71
03:09:49|38630.71
03:09:50|38630.71
03:09:51|38630.71
03:09:53|38630.71
03:09:53|38630.71
03:09:55|38630.71
03:09:56|38630.71
03:09:57|38630.71
03:09:58|38637.82
03:09:59|38637.82
03:10:00|38637.82
03:10:01|38637.82
03:10:02|38637.82
03:10:03|38637.82
03:10:04|38633.85
03:10:05|38633.85
03:10:06|38633.85
03:10:07|38633.85
03:10:08|38633.85
03:10:09|38633.85
03:10:10|38633.85
03:10:11|38633.85
03:10:12|38633.85
03:10:13|38633.85
03:10:15|38633.85
03:10:17|38633.85
03:10:17|38633.85
03:10:19|38633.85
03:10:19|38640.64
03:10:21|38640.64
03:10:23|38640.64
03:10:24|38640.64
03:10:25|38640.64
03:10:26|38640.64
03:10:27|38640.64
03:10:29|38640.64
03:10:31|38635.94
03:10:33|38635.94
03:10:34|38635.94
03:10:34|38635.65
03:10:35|38635.65
03:10:36|38635.65
03:10:38|38635.65
03:10:38|38635.65
03:10:40|38638.03
03:10:42|38638.03
03:10:42|38638.03
03:10:44|38638.03
03:10:44|38638.04
03:10:45|38638.04
03:10:46|38638.04
03:10:47|38638.04
03:10:48|38638.04
03:10:49|38638.04
03:10:50|38638.04
03:10:51|38638.04
03:10:52|38638.04
03:10:53|38638.04
03:10:54|38638.04
03:10:55|38638.04
03:10:56|38638.04
03:10:57|38638.04
03:10:58|38638.04
03:10:59|38638.04
03:11:00|38638.04
03:11:02|38638.04
03:11:03|38638.04
03:11:04|38638.04
03:11:05|38638.04
03:11:07|38638.04
03:11:08|38638.04
03:11:10|38638.04
03:11:11|38638.04
03:11:11|38638.04
03:11:12|38638.04
03:11:14|38638.04
03:11:17|38638.04
03:11:18|38638.04
03:11:19|38638.68
03:11:20|38638.68
03:11:22|38638.68
03:11:22|38638.68
03:11:23|38638.68
03:11:24|38638.68
03:11:25|38638.68
03:11:28|38638.68
03:11:28|38638.68
03:11:29|38638.68
03:11:30|38638.68
03:11:31|38638.68
03:11:33|38638.68
03:11:33|38638.68
03:11:35|38638.68
03:11:35|38638.68
03:11:36|38638.68
03:11:37|38638.68
03:11:39|38638.68
03:11:39|38638.68
03:11:40|38638.68
03:11:42|38643.12
03:11:42|38643.12
03:11:43|38643.12
03:11:44|38643.12
03:11:47|38643.12
03:11:48|38643.12
03:11:48|38643.12
03:11:49|38643.12
03:11:50|38643.12
03:11:51|38643.12
03:11:52|38643.12
03:11:54|38642.13
03:11:55|38642.13
03:11:56|38642.13
03:11:57|38644.14
03:11:58|38644.14
03:11:59|38644.14
03:12:00|38644.14
03:12:01|38644.14
03:12:02|38643.03
03:12:03|38643.03
03:12:04|38643.03
03:12:05|38643.03
03:12:06|38643.03
03:12:07|38643.03
03:12:08|38643.03
03:12:09|38643.03
03:12:11|38643.03
03:12:13|38643.03
03:12:15|38643.03
03:12:17|38643.03
03:12:18|38643.03
03:12:19|38640.06
03:12:20|38640.06
03:12:21|38640.06
03:12:22|38640.06
03:12:23|38640.06
03:12:24|38640.06
03:12:25|38640.06
03:12:26|38640.06
03:12:27|38640.06
03:12:28|38640.06
03:12:30|38640.06
03:12:31|38640.06
03:12:32|38640.06
03:12:34|38640.06
03:12:34|38640.06
03:12:35|38642.42
03:12:37|38642.42
03:12:37|38644.64
03:12:38|38644.64
03:12:40|38644.64
03:12:41|38644.64
03:12:41|38644.64
03:12:42|38644.64
03:12:44|38644.64
03:12:45|38644.64
03:12:45|38644.64
03:12:46|38644.64
03:12:48|38644.64
03:12:48|38644.64
03:12:49|38644.64
03:12:51|38644.64
03:12:51|38644.64
03:12:52|38644.64
03:12:54|38643.28
03:12:55|38643.28
03:12:55|38646.22
03:12:56|38646.22
03:12:57|38646.02
03:12:59|38646.02
03:12:59|38645.84
03:13:00|38645.36
03:13:01|38645.36
03:13:04|38645.36
03:13:04|38645.36
03:13:06|38645.36
03:13:07|38645.36
03:13:08|38645.36
03:13:09|38641.29
03:13:10|38641.29
03:13:12|38641.29
03:13:12|38645.13
03:13:13|38645.13
03:13:14|38645.13
03:13:16|38645.13
03:13:18|38645.13
03:13:19|38645.13
03:13:20|38641.14
03:13:20|38641.14
03:13:22|38638.99
03:13:24|38638.99
03:13:25|38638.99
03:13:27|38638.99
03:13:27|38638.99
03:13:29|38638.99
03:13:30|38639.36
03:13:31|38639.36
03:13:32|38639.36
03:13:33|38639.36
03:13:34|38639.36
03:13:35|38639.36
03:13:36|38639.36
03:13:37|38639.36
03:13:38|38639.36
03:13:39|38639.36
03:13:40|38639.36
03:13:41|38639.36
03:13:43|38639.36
03:13:45|38639.36
03:13:45|38639.36
03:13:47|38639.36
03:13:47|38639.36
03:13:48|38639.36
03:13:49|38639.36
03:13:50|38643.19
03:13:51|38643.19
03:13:52|38643.19
03:13:53|38643.19
03:13:54|38643.19
03:13:55|38643.19
03:13:56|38643.19
03:13:57|38643.19
03:13:58|38643.19
03:14:00|38639.49
03:14:00|38639.49
03:14:01|38635.76
03:14:02|38635.76
03:14:03|38635.76
03:14:04|38635.76
03:14:05|38635.76
03:14:08|38635.76
03:14:08|38639.52
03:14:10|38639.52
03:14:11|38639.52
03:14:12|38639.52
03:14:13|38639.52
03:14:14|38639.52
03:14:15|38639.52
03:14:16|38639.52
03:14:17|38639.52
03:14:19|38639.52
03:14:19|38635.74
03:14:20|38635.74
03:14:22|38635.74
03:14:23|38630.18
03:14:24|38630.18
03:14:26|38629.28
03:14:27|38629.28
03:14:29|38627.74
03:14:29|38627.74
03:14:31|38627.74
03:14:32|38627.74
03:14:33|38627.74
03:14:33|38627.74
03:14:34|38627.74
03:14:35|38627.74
03:14:37|38628.26
03:14:38|38628.26
03:14:39|38628.26
03:14:41|38628.51
03:14:41|38626.35
03:14:42|38626.35
03:14:43|38626.35
03:14:45|38626.35
03:14:46|38622.64
03:14:47|38622.64
03:14:48|38624.79
03:14:49|38624.79
03:14:50|38624.79
03:14:51|38624.79
03:14:52|38622.72
03:14:53|38622.72
03:14:54|38622.72
03:14:55|38622.72
03:14:56|38622.72
03:14:57|38622.72
03:14:58|38622.72
03:14:59|38622.72
03:15:00|38622.72
03:15:01|38622.72
03:15:02|38622.72
03:15:04|38621.88
03:15:06|38621.88
03:15:07|38621.88
03:15:09|38621.87
03:15:09|38621.87
03:15:10|38618.08
03:15:11|38618.08
03:15:12|38618.08
03:15:13|38618.08
03:15:14|38613.55
03:15:15|38597.3
03:15:16|38597.31
03:15:18|38597.3
03:15:19|38598.98
03:15:21|38598.98
03:15:23|38616.43
03:15:24|38605.77
03:15:25|38605.66
03:15:26|38605.66
03:15:27|38605.66
03:15:28|38605.66
03:15:29|38605.66
03:15:30|38605.66
03:15:31|38605.67
03:15:32|38605.67
03:15:34|38605.67
03:15:35|38605.67
03:15:35|38605.67
03:15:36|38605.67
03:15:37|38605.67
03:15:38|38605.67
03:15:39|38605.67
03:15:41|38605.66
03:15:42|38605.66
03:15:42|38597.32
03:15:45|38597.32
03:15:45|38597.32
03:15:46|38597.32
03:15:47|38596.67
03:15:48|38596.15
03:15:49|38593.71
03:15:50|38593.71
03:15:51|38593.71
03:15:52|38596.36
03:15:53|38596.36
03:15:54|38598.72
03:15:55|38598.72
03:15:56|38592.14
03:15:57|38592.14
03:15:58|38592.14
03:15:59|38592.14
03:16:00|38592.14
03:16:01|38592.14
03:16:02|38592.14
03:16:04|38592.14
03:16:05|38592.14
03:16:07|38592.14
03:16:08|38592.14
03:16:09|38595.86
03:16:10|38595.86
03:16:11|38602.23
03:16:12|38601.79
03:16:13|38601.79
03:16:14|38601.79
03:16:15|38601.79
03:16:15|38601.79
03:16:17|38601.79
03:16:18|38604.87
03:16:19|38609.84
03:16:19|38609.85
03:16:22|38609.85
03:16:22|38610.05
03:16:24|38610.05
03:16:24|38610.05
03:16:26|38610.05
03:16:27|38610.05
03:16:27|38610.05
03:16:28|38610.05
03:16:31|38610.05
03:16:31|38610.05
03:16:32|38610.05
03:16:34|38610.05
03:16:34|38610.05
03:16:35|38610.05
03:16:36|38610.05
03:16:38|38610.05
03:16:38|38610.05
03:16:39|38610.05
03:16:41|38610.05
03:16:41|38610.05
03:16:43|38610.05
03:16:44|38610.05
03:16:46|38610.05
03:16:46|38610.05
03:16:47|38610.05
03:16:48|38610.05
03:16:49|38610.05
03:16:50|38610.17
03:16:51|38610.17
03:16:52|38610.17
03:16:53|38610.17
03:16:54|38610.17
03:16:55|38613.23
03:16:56|38613.23
03:16:57|38613.23
03:16:58|38613.23
03:16:59|38613.23
03:17:00|38613.23
03:17:01|38613.23
03:17:02|38610.11
03:17:03|38610.11
03:17:04|38610.11
03:17:05|38610.11
03:17:06|38610.11
03:17:07|38610.42
03:17:08|38610.42
03:17:09|38610.42
03:17:10|38612.64
03:17:11|38612.64
03:17:12|38612.29
03:17:13|38612.29
03:17:14|38612.3
03:17:15|38612.3
03:17:16|38612.3
03:17:17|38612.3
03:17:19|38612.3
03:17:20|38606.87
03:17:21|38606.87
03:17:22|38606.87
03:17:23|38606.87
03:17:24|38606.87
03:17:25|38604.66
03:17:26|38604.66
03:17:27|38604.66
03:17:28|38604.66
03:17:30|38604.66
03:17:30|38604.66
03:17:33|38604.66
03:17:34|38604.66
03:17:35|38604.66
03:17:36|38604.66
03:17:37|38604.66
03:17:38|38604.66
03:17:40|38604.66
03:17:40|38604.66
03:17:41|38621.
03:17:43|38621.
03:17:43|38625.97
03:17:44|38625.97
03:17:45|38625.97
03:17:46|38625.97
03:17:47|38625.97
03:17:48|38625.97
03:17:49|38625.97
03:17:50|38625.97
03:17:51|38625.97
03:17:52|38625.97
03:17:53|38625.97
03:17:54|38625.97
03:17:55|38625.97
03:17:56|38625.97
03:17:57|38625.97
03:17:58|38625.97
03:18:00|38619.53
03:18:00|38618.49
03:18:01|38614.61
03:18:02|38614.61
03:18:03|38614.61
03:18:04|38614.43
03:18:05|38619.28
03:18:06|38619.28
03:18:08|38619.28
03:18:09|38619.28
03:18:10|38619.28
03:18:11|38619.28
03:18:12|38619.28
03:18:14|38619.28
03:18:14|38611.69
03:18:16|38611.69
03:18:18|38611.69
03:18:18|38611.69
03:18:19|38617.28
03:18:20|38617.28
03:18:21|38617.28
03:18:23|38609.29
03:18:25|38609.29
03:18:25|38609.29
03:18:27|38618.25
03:18:27|38618.25
03:18:28|38618.25
03:18:29|38618.25
03:18:30|38615.13
03:18:32|38605.54
03:18:33|38605.54
03:18:34|38605.54
03:18:35|38605.54
03:18:36|38605.54
03:18:38|38605.54
03:18:38|38605.09
03:18:40|38605.09
03:18:41|38605.09
03:18:42|38605.09
03:18:42|38601.06
03:18:44|38601.06
03:18:45|38601.06
03:18:45|38601.06
03:18:48|38601.06
03:18:48|38601.06
03:18:50|38601.06
03:18:50|38601.06
03:18:51|38601.06
03:18:52|38601.06
03:18:54|38601.06
03:18:54|38607.77
03:18:55|38613.99
03:18:56|38613.99
03:18:57|38613.99
03:18:58|38613.99
03:19:00|38613.99
03:19:01|38613.99
03:19:01|38613.99
03:19:03|38613.99
03:19:04|38613.99
03:19:06|38613.99
03:19:07|38611.77
03:19:08|38611.77
03:19:10|38608.59
03:19:11|38601.25
03:19:12|38601.25
03:19:13|38601.25
03:19:13|38601.25
03:19:15|38601.25
03:19:15|38601.25
03:19:17|38601.25
03:19:18|38601.25
03:19:19|38601.93
03:19:20|38601.94
03:19:21|38601.94
03:19:24|38607.66
03:19:25|38607.66
03:19:26|38604.41
03:19:27|38604.41
03:19:28|38604.41
03:19:29|38604.41
03:19:30|38604.41
03:19:31|38604.41
03:19:32|38604.41
03:19:33|38604.41
03:19:34|38604.41
03:19:36|38604.41
03:19:36|38610.94
03:19:37|38610.94
03:19:38|38610.94
03:19:40|38610.94
03:19:42|38610.94
03:19:43|38613.08
03:19:45|38613.08
03:19:45|38613.08
03:19:47|38613.08
03:19:48|38613.08
03:19:49|38613.08
03:19:50|38613.08
03:19:50|38613.08
03:19:51|38613.08
03:19:53|38613.08
03:19:54|38613.08
03:19:54|38614.97
03:19:55|38614.97
03:19:56|38614.97
03:19:58|38614.97
03:19:58|38614.97
03:19:59|38614.77
03:20:00|38614.77
03:20:01|38614.89
03:20:03|38614.89
03:20:04|38614.89
03:20:05|38614.46
03:20:05|38614.46
03:20:07|38614.46
03:20:08|38614.46
03:20:10|38620.54
03:20:10|38620.54
03:20:11|38618.12
03:20:12|38618.12
03:20:13|38618.12
03:20:14|38618.12
03:20:15|38618.12
03:20:16|38618.12
03:20:18|38618.12
03:20:19|38616.38
03:20:20|38616.38
03:20:21|38616.38
03:20:23|38615.56
03:20:25|38615.56
03:20:25|38615.56
03:20:27|38615.56
03:20:28|38615.56
03:20:29|38615.56
03:20:30|38615.56
03:20:31|38615.56
03:20:32|38615.56
03:20:34|38620.03
03:20:35|38620.03
03:20:36|38620.03
03:20:38|38620.03
03:20:39|38618.16
03:20:40|38618.16
03:20:40|38618.16
03:20:42|38618.16
03:20:42|38618.16
03:20:43|38618.16
03:20:44|38618.16
03:20:45|38618.16
03:20:47|38618.16
03:20:48|38618.16
03:20:49|38618.16
03:20:50|38618.49
03:20:51|38618.49
03:20:52|38618.49
03:20:53|38618.49
03:20:54|38618.49
03:20:54|38618.18
03:20:55|38618.18
03:20:56|38618.19
03:20:58|38618.19
03:20:59|38618.19
03:20:59|38618.19
03:21:01|38618.19
03:21:02|38618.19
03:21:03|38618.19
03:21:04|38618.19
03:21:05|38615.42
03:21:05|38615.42
03:21:06|38615.42
03:21:07|38615.42
03:21:09|38613.69
03:21:11|38613.69
03:21:11|38613.69
03:21:13|38613.69
03:21:13|38613.69
03:21:14|38613.69
03:21:15|38613.69
03:21:16|38613.69
03:21:18|38613.69
03:21:19|38613.69
03:21:19|38613.69
03:21:20|38613.69
03:21:21|38613.69
03:21:23|38613.69
03:21:23|38613.69
03:21:25|38613.69
03:21:27|38613.69
03:21:28|38613.69
03:21:30|38619.92
03:21:32|38619.92
03:21:32|38619.92
03:21:34|38619.92
03:21:34|38619.92
03:21:36|38619.92
03:21:37|38619.92
03:21:37|38619.92
03:21:39|38630.27
03:21:39|38631.96
03:21:41|38631.96
03:21:42|38631.96
03:21:43|38631.96
03:21:44|38631.96
03:21:45|38631.96
03:21:46|38631.96
03:21:47|38631.96
03:21:48|38631.96
03:21:49|38631.96
03:21:50|38631.96
03:21:51|38631.96
03:21:52|38631.96
03:21:53|38631.96
03:21:54|38631.95
03:21:55|38631.95
03:21:56|38631.95
03:21:57|38631.95
03:21:58|38631.95
03:21:59|38632.21
03:22:00|38632.21
03:22:01|38632.21
03:22:02|38632.21
03:22:03|38629.27
03:22:04|38629.15
03:22:05|38629.15
03:22:06|38629.15
03:22:07|38629.15
03:22:08|38629.15
03:22:09|38629.15
03:22:10|38629.15
03:22:11|38629.15
03:22:12|38629.15
03:22:13|38629.15
03:22:14|38629.15
03:22:15|38629.15
03:22:16|38629.15
03:22:17|38629.15
03:22:18|38629.15
03:22:19|38628.55
03:22:20|38628.55
03:22:21|38628.55
03:22:23|38628.55
03:22:24|38628.55
03:22:25|38628.55
03:22:26|38628.55
03:22:28|38628.55
03:22:30|38628.55
03:22:30|38636.41
03:22:33|38636.41
03:22:33|38636.41
03:22:35|38631.94
03:22:36|38631.94
03:22:37|38631.94
03:22:39|38631.94
03:22:39|38631.94
03:22:40|38633.11
03:22:41|38633.11
03:22:42|38633.11
03:22:43|38633.11
03:22:44|38630.57
03:22:45|38630.57
03:22:46|38630.57
03:22:47|38630.57
03:22:48|38634.18
03:22:49|38634.18
03:22:50|38634.18
03:22:51|38634.19
03:22:52|38634.19
03:22:53|38634.19
03:22:54|38634.19
03:22:55|38634.19
03:22:57|38634.19
03:22:58|38634.19
03:22:58|38634.19
03:23:00|38634.19
03:23:00|38634.19
03:23:02|38634.19
03:23:03|38634.19
03:23:05|38631.18
03:23:05|38631.18
03:23:06|38631.18
03:23:09|38631.18
03:23:09|38631.18
03:23:10|38631.18
03:23:11|38631.18
03:23:12|38631.18
03:23:13|38631.18
03:23:14|38631.18
03:23:15|38631.18
03:23:16|38631.18
03:23:18|38631.18
03:23:18|38631.18
03:23:20|38627.33
03:23:20|38627.33
03:23:21|38627.33
03:23:23|38627.33
03:23:24|38627.33
03:23:25|38627.33
03:23:26|38627.33
03:23:27|38627.33
03:23:29|38627.33
03:23:31|38627.71
03:23:31|38627.71
03:23:33|38627.71
03:23:34|38627.71
03:23:35|38627.98
03:23:37|38627.98
03:23:38|38627.98
03:23:38|38627.98
03:23:40|38627.98
03:23:41|38627.98
03:23:43|38627.98
03:23:45|38627.98
03:23:46|38629.7
03:23:47|38633.07
03:23:48|38629.82
03:23:49|38629.82
03:23:50|38629.82
03:23:51|38629.82
03:23:52|38629.82
03:23:53|38634.12
03:23:54|38634.12
03:23:55|38634.12
03:23:56|38634.12
03:23:57|38634.12
03:23:58|38634.12
03:23:59|38634.12
03:24:00|38634.12
03:24:01|38634.12
03:24:02|38634.12
03:24:04|38634.12
03:24:04|38634.35
03:24:05|38634.35
03:24:06|38634.35
03:24:07|38634.35
03:24:08|38634.35
03:24:09|38634.35
03:24:10|38631.76
03:24:11|38631.75
03:24:12|38631.75
03:24:13|38631.75
03:24:16|38631.75
03:24:16|38634.12
03:24:17|38634.12
03:24:18|38634.12
03:24:19|38634.74
03:24:21|38634.74
03:24:22|38634.74
03:24:23|38634.74
03:24:24|38634.74
03:24:26|38634.74
03:24:27|38634.74
03:24:28|38634.74
03:24:29|38634.74
03:24:30|38634.74
03:24:31|38634.74
03:24:33|38634.74
03:24:34|38634.74
03:24:35|38634.74
03:24:36|38634.74
03:24:37|38634.74
03:24:38|38634.74
03:24:39|38632.
03:24:41|38632.01
03:24:43|38632.01
03:24:43|38632.01
03:24:44|38632.01
03:24:45|38632.01
03:24:46|38632.01
03:24:47|38632.11
03:24:48|38632.11
03:24:49|38632.11
03:24:50|38632.11
03:24:51|38632.11
03:24:52|38632.11
03:24:54|38632.1
03:24:55|38632.1
03:24:55|38632.1
03:24:56|38631.14
03:24:57|38631.14
03:25:00|38631.14
03:25:01|38631.14
03:25:01|38631.14
03:25:02|38631.14
03:25:03|38631.14
03:25:04|38628.08
03:25:06|38628.08
03:25:06|38628.08
03:25:07|38628.08
03:25:09|38628.08
03:25:09|38628.12
03:25:10|38628.12
03:25:12|38628.12
03:25:13|38631.91
03:25:13|38631.91
03:25:16|38631.91
03:25:16|38631.91
03:25:17|38631.91
03:25:19|38631.91
03:25:19|38642.17
03:25:21|38642.17
03:25:21|38642.17
03:25:23|38642.17
03:25:24|38642.17
03:25:25|38639.48
03:25:25|38639.48
03:25:26|38639.5
03:25:27|38639.5
03:25:29|38639.5
03:25:30|38639.5
03:25:31|38639.5
03:25:32|38639.5
03:25:34|38639.5
03:25:35|38639.5
03:25:36|38639.5
03:25:38|38641.43
03:25:38|38641.43
03:25:39|38643.21
03:25:41|38643.21
03:25:41|38643.21
03:25:42|38643.21
03:25:44|38643.21
03:25:44|38643.21
03:25:46|38643.21
03:25:46|38643.21
03:25:49|38646.21
03:25:49|38648.04
03:25:50|38648.04
03:25:51|38648.04
03:25:52|38649.12
03:25:53|38649.12
03:25:54|38649.12
03:25:55|38649.12
03:25:58|38650.43
03:25:58|38650.43
03:25:59|38650.43
03:26:00|38650.43
03:26:01|38650.43
03:26:02|38650.43
03:26:03|38650.46
03:26:05|38650.46
03:26:06|38650.46
03:26:07|38650.46
03:26:09|38650.46
03:26:10|38653.73
03:26:11|38653.12
03:26:12|38653.12
03:26:13|38653.12
03:26:15|38652.72
03:26:16|38657.66
03:26:17|38657.66
03:26:17|38657.66
03:26:19|38657.66
03:26:21|38658.64
03:26:21|38658.64
03:26:22|38658.64
03:26:24|38658.64
03:26:24|38658.64
03:26:25|38658.64
03:26:26|38667.69
03:26:27|38667.69
03:26:28|38667.69
03:26:30|38667.69
03:26:31|38667.69
03:26:32|38667.69
03:26:33|38674.61
03:26:34|38674.61
03:26:35|38674.61
03:26:36|38674.62
03:26:37|38674.62
03:26:39|38676.02
03:26:40|38674.71
03:26:41|38668.61
03:26:41|38668.61
03:26:43|38668.61
03:26:43|38668.61
03:26:45|38668.61
03:26:46|38663.76
03:26:47|38663.76
03:26:48|38663.76
03:26:49|38663.76
03:26:50|38663.76
03:26:51|38653.99
03:26:52|38653.99
03:26:53|38653.99
03:26:54|38653.99
03:26:55|38653.99
03:26:56|38653.99
03:26:57|38653.99
03:26:58|38653.99
03:26:59|38653.99
03:27:00|38653.99
03:27:01|38653.99
03:27:02|38653.99
03:27:03|38653.99
03:27:04|38654.1
03:27:05|38669.77
03:27:07|38669.77
03:27:08|38669.77
03:27:09|38669.77
03:27:10|38669.77
03:27:11|38665.11
03:27:12|38665.11
03:27:13|38665.11
03:27:13|38665.11
03:27:15|38665.11
03:27:16|38665.11
03:27:17|38665.11
03:27:17|38665.11
03:27:19|38673.54
03:27:20|38673.54
03:27:20|38673.54
03:27:21|38673.54
03:27:22|38673.54
03:27:24|38673.54
03:27:26|38673.54
03:27:27|38673.54
03:27:27|38673.54
03:27:28|38673.54
03:27:31|38673.54
03:27:31|38673.54
03:27:32|38673.54
03:27:34|38673.54
03:27:35|38673.54
03:27:36|38673.54
03:27:37|38673.54
03:27:38|38673.54
03:27:39|38673.54
03:27:40|38673.54
03:27:41|38673.54
03:27:42|38672.91
03:27:44|38673.29
03:27:44|38673.29
03:27:46|38673.29
03:27:47|38673.29
03:27:48|38673.29
03:27:49|38671.7
03:27:50|38671.69
03:27:51|38671.69
03:27:52|38671.69
03:27:53|38671.68
03:27:54|38671.68
03:27:55|38671.69
03:27:56|38671.69
03:27:57|38671.69
03:27:58|38671.69
03:27:59|38671.69
03:28:00|38671.69
03:28:01|38671.7
03:28:02|38674.02
03:28:03|38674.02
03:28:04|38674.59
03:28:05|38680.
03:28:06|38680.
03:28:07|38679.18
03:28:08|38678.64
03:28:09|38676.15
03:28:11|38676.15
03:28:12|38676.13
03:28:13|38676.13
03:28:15|38676.13
03:28:16|38671.68
03:28:17|38663.44
03:28:18|38663.43
03:28:20|38660.4
03:28:20|38660.4
03:28:22|38660.4
03:28:23|38660.4
03:28:24|38660.4
03:28:25|38660.4
03:28:26|38660.4
03:28:27|38659.74
03:28:29|38659.74
03:28:30|38659.74
03:28:31|38659.74
03:28:33|38659.74
03:28:34|38657.82
03:28:35|38657.82
03:28:37|38657.82
03:28:38|38667.47
03:28:39|38667.47
03:28:39|38667.47
03:28:41|38667.47
03:28:41|38667.47
03:28:42|38667.47
03:28:43|38667.47
03:28:45|38667.47
03:28:46|38667.47
03:28:46|38667.47
03:28:47|38667.47
03:28:49|38665.57
03:28:50|38665.57
03:28:51|38665.57
03:28:52|38665.57
03:28:53|38665.57
03:28:55|38665.57
03:28:55|38665.57
03:28:56|38665.57
03:28:57|38665.57
03:28:58|38665.57
03:28:59|38664.26
03:29:00|38664.26
03:29:01|38664.26
03:29:03|38664.26
03:29:04|38664.26
03:29:05|38665.42
03:29:07|38665.42
03:29:08|38665.42
03:29:09|38661.88
03:29:10|38660.74
03:29:12|38660.74
03:29:12|38660.74
03:29:14|38660.74
03:29:14|38660.74
03:29:16|38660.74
03:29:17|38660.74
03:29:18|38660.74
03:29:19|38660.73
03:29:19|38660.73
03:29:21|38660.73
03:29:22|38660.73
03:29:23|38652.86
03:29:24|38652.86
03:29:25|38652.86
03:29:26|38652.86
03:29:27|38652.86
03:29:28|38652.86
03:29:28|38652.86
03:29:29|38652.86
03:29:31|38652.86
03:29:31|38652.86
03:29:34|38652.86
03:29:36|38652.86
03:29:37|38652.86
03:29:38|38652.86
03:29:39|38652.86
03:29:40|38652.86
03:29:41|38643.8
03:29:42|38643.79
03:29:43|38643.91
03:29:45|38643.91
03:29:46|38643.91
03:29:46|38643.91
03:29:47|38643.91
03:29:48|38643.91
03:29:49|38643.91
03:29:50|38643.91
03:29:51|38643.91
03:29:52|38643.91
03:29:53|38643.91
03:29:55|38643.91
03:29:55|38639.06
03:29:56|38639.06
03:29:58|38639.06
03:29:59|38635.76
03:30:00|38635.76
03:30:01|38635.76
03:30:02|38639.18
03:30:03|38639.18
03:30:04|38639.18
03:30:05|38639.18
03:30:06|38639.18
03:30:08|38639.18
03:30:09|38639.18
03:30:09|38639.18
03:30:10|38629.74
03:30:12|38619.76
03:30:13|38619.49
03:30:14|38627.76
03:30:15|38627.76
03:30:17|38627.76
03:30:18|38627.76
03:30:19|38618.57
03:30:20|38614.24
03:30:21|38605.79
03:30:22|38608.18
03:30:24|38609.61
03:30:24|38609.61
03:30:25|38610.23
03:30:26|38610.23
03:30:27|38611.88
03:30:28|38608.81
03:30:29|38608.83
03:30:30|38617.41
03:30:32|38617.31
03:30:33|38617.31
03:30:35|38621.07
03:30:36|38621.52
03:30:37|38621.52
03:30:39|38621.52
03:30:40|38621.52
03:30:41|38621.52
03:30:42|38621.52
03:30:43|38621.52
03:30:45|38616.51
03:30:46|38610.9
03:30:46|38610.9
03:30:47|38610.9
03:30:49|38610.9
03:30:49|38608.73
03:30:50|38608.73
03:30:51|38608.68
03:30:52|38608.68
03:30:53|38608.68
03:30:55|38608.68
03:30:57|38608.68
03:30:57|38608.74
03:30:58|38608.74
03:30:59|38608.74
03:31:00|38603.68
03:31:01|38603.68
03:31:03|38603.1
03:31:04|38603.1
03:31:04|38603.15
03:31:05|38603.16
03:31:06|38603.16
03:31:07|38603.16
03:31:09|38603.16
03:31:09|38603.16
03:31:10|38603.16
03:31:12|38603.16
03:31:13|38603.16
03:31:14|38603.16
03:31:15|38603.16
03:31:16|38603.16
03:31:17|38603.16
03:31:17|38603.16
03:31:20|38607.43
03:31:21|38607.43
03:31:22|38601.72
03:31:23|38601.72
03:31:24|38601.72
03:31:25|38601.72
03:31:26|38601.72
03:31:27|38601.72
03:31:28|38601.72
03:31:29|38601.72
03:31:30|38601.72
03:31:31|38601.72
03:31:32|38606.66
03:31:33|38606.66
03:31:34|38606.66
03:31:35|38606.66
03:31:37|38606.66
03:31:38|38606.66
03:31:39|38606.66
03:31:40|38606.66
03:31:41|38606.66
03:31:42|38606.66
03:31:43|38606.66
03:31:45|38603.45
03:31:45|38603.45
03:31:47|38603.45
03:31:48|38603.45
03:31:48|38603.45
03:31:50|38603.45
03:31:51|38603.45
03:31:52|38603.45
03:31:53|38603.45
03:31:54|38603.45
03:31:55|38603.45
03:31:57|38603.45
03:31:57|38603.45
03:31:58|38603.45
03:31:59|38603.45
03:32:00|38603.45
03:32:01|38603.45
03:32:02|38603.45
03:32:03|38603.45
03:32:06|38603.45
03:32:08|38603.45
03:32:08|38603.46
03:32:09|38603.46
03:32:10|38603.46
03:32:11|38601.22
03:32:12|38601.22
03:32:14|38600.02
03:32:14|38600.02
03:32:15|38602.91
03:32:17|38602.91
03:32:17|38602.91
03:32:19|38598.73
03:32:20|38598.73
03:32:21|38598.73
03:32:22|38598.73
03:32:24|38598.73
03:32:25|38598.73
03:32:25|38598.73
03:32:26|38590.14
03:32:29|38590.14
03:32:29|38590.13
03:32:30|38590.11
03:32:31|38590.11
03:32:32|38590.11
03:32:34|38590.11
03:32:35|38590.11
03:32:36|38578.57
03:32:37|38590.05
03:32:38|38590.05
03:32:39|38578.84
03:32:40|38578.84
03:32:41|38578.84
03:32:43|38578.84
03:32:44|38583.11
03:32:46|38578.84
03:32:46|38578.84
03:32:48|38578.84
03:32:48|38578.84
03:32:49|38578.84
03:32:50|38578.84
03:32:51|38586.8
03:32:52|38583.48
03:32:54|38588.41
03:32:55|38587.98
03:32:56|38587.83
03:32:57|38587.83
03:32:58|38587.83
03:32:59|38590.47
03:33:00|38586.28
03:33:01|38586.28
03:33:03|38586.28
03:33:03|38586.28
03:33:05|38586.28
03:33:05|38586.82
03:33:08|38586.82
03:33:08|38586.82
03:33:10|38586.82
03:33:11|38591.07
03:33:13|38591.07
03:33:14|38591.07
03:33:15|38590.26
03:33:16|38590.26
03:33:17|38590.26
03:33:17|38590.26
03:33:19|38592.91
03:33:20|38592.91
03:33:21|38592.91
03:33:22|38592.91
03:33:23|38592.91
03:33:24|38592.91
03:33:25|38592.91
03:33:26|38592.91
03:33:27|38592.91
03:33:28|38592.91
03:33:29|38593.19
03:33:31|38593.19
03:33:32|38593.19
03:33:32|38593.19
03:33:34|38593.19
03:33:34|38593.19
03:33:35|38593.19
03:33:37|38593.19
03:33:39|38593.19
03:33:40|38593.18
03:33:42|38593.18
03:33:42|38589.51
03:33:43|38589.51
03:33:44|38590.24
03:33:45|38590.24
03:33:46|38590.24
03:33:47|38590.24
03:33:48|38590.24
03:33:49|38590.24
03:33:50|38590.24
03:33:51|38590.24
03:33:53|38590.24
03:33:53|38590.24
03:33:54|38590.24
03:33:55|38590.24
03:33:56|38593.19
03:33:57|38593.19
03:33:59|38593.19
03:33:59|38593.19
03:34:00|38593.19
03:34:01|38593.19
03:34:03|38593.19
03:34:05|38591.48
03:34:05|38591.48
03:34:07|38587.22
03:34:08|38587.22
03:34:08|38587.22
03:34:10|38587.22
03:34:11|38587.22
03:34:13|38593.19
03:34:15|38593.19
03:34:16|38593.19
03:34:17|38593.19
03:34:18|38593.19
03:34:18|38593.19
03:34:21|38590.68
03:34:21|38590.68
03:34:23|38590.68
03:34:23|38590.68
03:34:25|38590.68
03:34:26|38590.68
03:34:27|38590.68
03:34:28|38590.68
03:34:29|38590.68
03:34:30|38590.68
03:34:32|38590.68
03:34:32|38590.68
03:34:33|38590.68
03:34:35|38590.68
03:34:36|38590.68
03:34:37|38590.68
03:34:39|38590.68
03:34:40|38590.68
03:34:42|38590.68
03:34:43|38590.68
03:34:44|38590.68
03:34:45|38595.49
03:34:46|38595.49
03:34:47|38595.49
03:34:48|38595.49
03:34:49|38595.49
03:34:50|38595.49
03:34:50|38595.49
03:34:53|38595.49
03:34:53|38595.49
03:34:54|38602.36
03:34:56|38602.36
03:34:56|38601.67
03:34:57|38601.67
03:34:58|38601.67
03:34:59|38601.67
03:35:00|38601.67
03:35:01|38601.67
03:35:02|38601.67
03:35:03|38601.67
03:35:05|38601.67
03:35:06|38601.67
03:35:07|38601.67
03:35:08|38601.67
03:35:09|38601.67
03:35:10|38601.67
03:35:11|38601.67
03:35:12|38601.67
03:35:13|38601.67
03:35:15|38601.67
03:35:15|38601.67
03:35:16|38601.67
03:35:17|38601.67
03:35:18|38601.67
03:35:19|38606.29
03:35:20|38606.29
03:35:22|38604.05
03:35:23|38604.05
03:35:24|38604.05
03:35:26|38604.05
03:35:27|38604.05
03:35:27|38604.05
03:35:28|38604.05
03:35:29|38604.05
03:35:30|38604.05
03:35:31|38604.05
03:35:33|38604.05
03:35:33|38604.05
03:35:34|38604.05
03:35:35|38604.05
03:35:36|38604.05
03:35:38|38604.05
03:35:39|38604.05
03:35:39|38604.05
03:35:40|38604.05
03:35:42|38604.05
03:35:43|38604.05
03:35:44|38604.05
03:35:44|38604.05
03:35:46|38604.05
03:35:46|38601.66
03:35:48|38601.66
03:35:49|38601.66
03:35:49|38601.66
03:35:50|38601.66
03:35:52|38601.66
03:35:53|38601.06
03:35:53|38599.09
03:35:54|38599.09
03:35:57|38599.09
03:35:57|38598.61
03:35:58|38598.61
03:35:59|38598.61
03:36:01|38598.61
03:36:01|38598.61
03:36:03|38598.61
03:36:03|38598.61
03:36:04|38593.12
03:36:05|38593.13
03:36:08|38593.13
03:36:08|38593.13
03:36:09|38593.13
03:36:10|38593.13
03:36:11|38593.86
03:36:12|38593.86
03:36:13|38593.86
03:36:14|38589.3
03:36:16|38589.3
03:36:17|38589.3
03:36:18|38589.3
03:36:19|38592.42
03:36:20|38592.42
03:36:21|38592.42
03:36:22|38592.42
03:36:23|38592.16
03:36:24|38581.58
03:36:25|38584.51
03:36:26|38584.51
03:36:27|38584.51
03:36:28|38584.51
03:36:29|38584.51
03:36:30|38584.51
03:36:31|38584.51
03:36:32|38584.51
03:36:33|38584.51
03:36:34|38584.51
03:36:35|38584.51
03:36:36|38584.51
03:36:37|38584.51
03:36:38|38584.51
03:36:39|38584.51
03:36:41|38584.51
03:36:43|38590.02
03:36:44|38588.29
03:36:45|38588.28
03:36:46|38588.28
03:36:47|38588.28
03:36:48|38588.28
03:36:49|38588.28
03:36:50|38588.28
03:36:51|38595.47
03:36:52|38609.71
03:36:53|38609.71
03:36:54|38605.33
03:36:55|38605.33
03:36:56|38605.33
03:36:57|38605.33
03:36:58|38605.33
03:36:59|38605.33
03:37:00|38601.09
03:37:01|38601.09
03:37:02|38601.09
03:37:03|38604.43
03:37:04|38601.13
03:37:05|38601.14
03:37:07|38601.14
03:37:07|38601.14
03:37:08|38601.1
03:37:09|38601.1
03:37:11|38601.1
03:37:12|38601.1
03:37:13|38601.1
03:37:13|38601.1
03:37:14|38601.88
03:37:16|38601.88
03:37:17|38613.78
03:37:18|38616.19
03:37:19|38611.26
03:37:20|38611.26
03:37:22|38611.26
03:37:23|38611.26
03:37:24|38610.22
03:37:24|38610.24
03:37:25|38610.24
03:37:27|38610.24
03:37:28|38610.24
03:37:29|38610.24
03:37:30|38610.24
03:37:31|38610.24
03:37:32|38610.24
03:37:33|38610.24
03:37:34|38618.01
03:37:35|38618.01
03:37:36|38618.01
03:37:37|38618.01
03:37:38|38618.01
03:37:39|38618.01
03:37:40|38618.01
03:37:41|38618.01
03:37:42|38618.01
03:37:44|38631.13
03:37:44|38631.13
03:37:46|38626.44
03:37:47|38626.44
03:37:48|38626.44
03:37:49|38626.44
03:37:50|38627.81
03:37:51|38627.81
03:37:53|38627.81
03:37:53|38627.81
03:37:54|38619.45
03:37:55|38623.52
03:37:56|38623.51
03:37:57|38621.11
03:37:58|38621.18
03:37:59|38619.47
03:38:00|38609.56
03:38:01|38637.06
03:38:03|38634.47
03:38:04|38631.1
03:38:05|38631.1
03:38:06|38631.1
03:38:07|38631.1
03:38:08|38643.7
03:38:09|38643.7
03:38:10|38649.99
03:38:11|38645.22
03:38:12|38645.22
03:38:13|38645.22
03:38:14|38645.82
03:38:15|38645.82
03:38:16|38645.82
03:38:18|38650.
03:38:18|38650.
03:38:20|38649.99
03:38:22|38650.31
03:38:22|38649.99
03:38:23|38649.99
03:38:25|38649.99
03:38:25|38649.99
03:38:26|38663.6
03:38:27|38661.95
03:38:29|38661.95
03:38:29|38656.76
03:38:31|38656.76
03:38:32|38656.76
03:38:32|38656.76
03:38:33|38656.76
03:38:35|38656.76
03:38:36|38594.03
03:38:37|38584.27
03:38:37|38596.6
03:38:39|38603.1
03:38:40|38608.47
03:38:41|38608.47
03:38:42|38598.87
03:38:43|38598.87
03:38:44|38586.09
03:38:46|38588.68
03:38:46|38586.36
03:38:47|38586.36
03:38:48|38586.36
03:38:49|38567.1
03:38:51|38567.1
03:38:51|38567.1
03:38:52|38559.47
03:38:53|38559.46
03:38:56|38550.02
03:38:56|38550.02
03:38:57|38558.64
03:38:59|38559.75
03:38:59|38560.01
03:39:00|38565.91
03:39:02|38532.25
03:39:02|38545.36
03:39:03|38566.41
03:39:05|38566.41
03:39:06|38566.41
03:39:07|38560.57
03:39:09|38560.58
03:39:11|38528.08
03:39:13|38538.77
03:39:13|38538.6
03:39:15|38527.96
03:39:16|38547.16
03:39:17|38547.16
03:39:19|38542.49
03:39:20|38523.77
03:39:21|38526.64
03:39:22|38525.87
03:39:23|38534.73
03:39:24|38534.6
03:39:25|38526.88
03:39:26|38522.23
03:39:27|38522.23
03:39:28|38542.13
03:39:29|38542.13
03:39:30|38542.13
03:39:31|38542.13
03:39:33|38520.26
03:39:33|38520.26
03:39:34|38523.63
03:39:36|38523.63
03:39:37|38522.37
03:39:37|38522.37
03:39:39|38522.37
03:39:39|38522.37
03:39:41|38524.3
03:39:42|38524.33
03:39:42|38524.33
03:39:44|38524.5
03:39:45|38524.5
03:39:46|38524.5
03:39:47|38523.68
03:39:49|38523.68
03:39:49|38523.39
03:39:50|38523.39
03:39:52|38532.6
03:39:53|38532.6
03:39:54|38532.6
03:39:55|38532.6
03:39:56|38532.6
03:39:57|38532.6
03:39:58|38532.6
03:40:00|38535.03
03:40:00|38535.03
03:40:02|38535.03
03:40:03|38535.03
03:40:04|38534.88
03:40:06|38530.9
03:40:07|38530.9
03:40:08|38530.9
03:40:09|38530.9
03:40:10|38530.9
03:40:11|38530.9
03:40:13|38530.9
03:40:14|38530.9
03:40:15|38530.9
03:40:16|38530.9
03:40:18|38535.23
03:40:18|38535.23
03:40:19|38534.28
03:40:20|38534.28
03:40:22|38534.28
03:40:23|38534.28
03:40:23|38534.28
03:40:24|38534.28
03:40:26|38541.34
03:40:26|38541.34
03:40:28|38541.34
03:40:28|38541.34
03:40:30|38541.34
03:40:30|38544.93
03:40:31|38544.93
03:40:32|38544.93
03:40:34|38551.4
03:40:34|38551.4
03:40:36|38548.93
03:40:37|38548.93
03:40:37|38553.
03:40:38|38550.73
03:40:41|38550.73
03:40:41|38560.59
03:40:43|38560.59
03:40:45|38560.59
03:40:46|38544.82
03:40:47|38544.82
03:40:48|38544.82
03:40:49|38544.82
03:40:50|38544.82
03:40:51|38544.82
03:40:52|38544.82
03:40:53|38544.82
03:40:54|38544.82
03:40:55|38544.82
03:40:56|38546.08
03:40:57|38546.08
03:40:58|38546.08
03:40:59|38546.08
03:41:00|38546.08
03:41:01|38546.08
03:41:02|38546.08
03:41:04|38546.08
03:41:05|38546.08
03:41:06|38546.08
03:41:07|38553.27
03:41:08|38538.28
03:41:10|38538.28
03:41:10|38538.28
03:41:11|38538.28
03:41:12|38531.6
03:41:13|38526.81
03:41:14|38526.81
03:41:16|38526.79
03:41:16|38526.79
03:41:18|38526.79
03:41:19|38526.8
03:41:19|38526.8
03:41:21|38526.8
03:41:21|38526.8
03:41:23|38526.8
03:41:23|38522.95
03:41:25|38518.22
03:41:26|38512.96
03:41:26|38512.69
03:41:27|38505.62
03:41:28|38505.03
03:41:29|38510.3
03:41:30|38510.3
03:41:31|38491.26
03:41:33|38484.25
03:41:34|38494.57
03:41:35|38494.57
03:41:36|38494.57
03:41:37|38490.31
03:41:38|38490.31
03:41:39|38490.31
03:41:40|38490.31
03:41:41|38490.31
03:41:43|38490.31
03:41:43|38490.31
03:41:45|38492.82
03:41:47|38493.01
03:41:47|38493.53
03:41:50|38493.53
03:41:50|38495.7
03:41:51|38493.1
03:41:52|38493.1
03:41:53|38493.1
03:41:54|38494.06
03:41:55|38494.06
03:41:56|38494.06
03:41:57|38498.87
03:41:58|38498.87
03:41:59|38500.73
03:42:00|38496.66
03:42:02|38499.56
03:42:03|38499.56
03:42:04|38499.56
03:42:05|38499.56
03:42:06|38501.04
03:42:07|38501.08
03:42:08|38501.08
03:42:09|38499.35
03:42:12|38500.98
03:42:13|38500.98
03:42:14|38501.16
03:42:15|38501.16
03:42:16|38501.16
03:42:17|38501.16
03:42:18|38501.16
03:42:19|38501.16
03:42:20|38501.16
03:42:21|38501.16
03:42:22|38493.16
03:42:24|38479.22
03:42:25|38485.66
03:42:26|38485.53
03:42:26|38485.53
03:42:27|38485.53
03:42:29|38485.53
03:42:30|38491.87
03:42:30|38491.37
03:42:32|38479.16
03:42:33|38480.63
03:42:34|38482.45
03:42:34|38482.45
03:42:36|38482.45
03:42:37|38482.45
03:42:38|38482.45
03:42:39|38482.45
03:42:40|38482.45
03:42:41|38482.45
03:42:42|38482.45
03:42:43|38482.45
03:42:44|38487.55
03:42:45|38487.55
03:42:47|38487.55
03:42:48|38496.11
03:42:49|38496.11
03:42:50|38496.11
03:42:52|38496.11
03:42:52|38496.11
03:42:53|38496.11
03:42:56|38496.11
03:42:56|38496.11
03:42:58|38494.39
03:42:59|38494.39
03:43:00|38494.39
03:43:02|38497.83
03:43:03|38497.83
03:43:04|38497.83
03:43:05|38497.83
03:43:07|38497.83
03:43:07|38497.83
03:43:10|38497.83
03:43:10|38497.83
03:43:11|38497.8
03:43:13|38497.8
03:43:14|38497.8
03:43:16|38489.17
03:43:18|38488.21
03:43:18|38488.21
03:43:20|38488.21
03:43:21|38488.21
03:43:22|38488.21
03:43:23|38488.21
03:43:24|38488.21
03:43:26|38487.62
03:43:27|38487.62
03:43:28|38487.62
03:43:29|38487.62
03:43:29|38485.34
03:43:30|38485.34
03:43:32|38485.34
03:43:33|38488.65
03:43:34|38488.65
03:43:36|38488.65
03:43:36|38488.65
03:43:38|38488.65
03:43:39|38488.65
03:43:40|38488.65
03:43:41|38488.65
03:43:42|38488.45
03:43:43|38488.45
03:43:44|38488.45
03:43:44|38488.45
03:43:45|38488.45
03:43:48|38488.44
03:43:48|38488.44
03:43:51|38488.44
03:43:51|38488.44
03:43:53|38488.44
03:43:54|38488.44
03:43:55|38488.44
03:43:56|38488.22
03:43:58|38488.22
03:43:59|38488.22
03:43:59|38484.79
03:44:01|38484.6
03:44:01|38487.61
03:44:04|38486.57
03:44:05|38486.57
03:44:05|38486.5
03:44:06|38486.5
03:44:08|38487.58
03:44:09|38488.15
03:44:10|38488.15
03:44:12|38488.15
03:44:14|38487.07
03:44:14|38487.07
03:44:16|38487.07
03:44:17|38487.07
03:44:18|38487.86
03:44:18|38487.86
03:44:19|38487.86
03:44:21|38487.86
03:44:21|38487.86
03:44:23|38487.86
03:44:24|38488.65
03:44:26|38488.65
03:44:26|38484.59
03:44:27|38478.6
03:44:29|38477.28
03:44:30|38477.28
03:44:30|38477.28
03:44:31|38477.28
03:44:33|38461.15
03:44:34|38458.32
03:44:36|38463.03
03:44:36|38468.05
03:44:37|38475.01
03:44:38|38475.01
03:44:40|38475.01
03:44:41|38477.27
03:44:41|38477.27
03:44:43|38477.27
03:44:43|38477.27
03:44:44|38477.27
03:44:45|38477.27
03:44:46|38477.27
03:44:47|38477.14
03:44:49|38477.14
03:44:51|38477.14
03:44:51|38477.14
03:44:52|38477.14
03:44:54|38477.14
03:44:54|38476.66
03:44:57|38476.66
03:44:57|38476.66
03:44:58|38467.17
03:44:59|38474.08
03:45:00|38475.91
03:45:01|38477.29
03:45:03|38480.24
03:45:04|38487.37
03:45:05|38487.37
03:45:06|38489.01
03:45:08|38489.01
03:45:09|38514.51
03:45:10|38527.92
03:45:11|38526.1
03:45:12|38526.1
03:45:13|38522.75
03:45:15|38528.76
03:45:15|38526.08
03:45:17|38526.08
03:45:18|38526.08
03:45:20|38529.61
03:45:21|38529.61
03:45:21|38531.95
03:45:23|38520.58
03:45:24|38520.58
03:45:25|38520.58
03:45:26|38520.58
03:45:26|38520.58
03:45:29|38520.58
03:45:30|38528.
03:45:31|38528.
03:45:31|38528.
03:45:32|38526.21
03:45:33|38521.61
03:45:34|38521.61
03:45:36|38521.61
03:45:37|38521.61
03:45:38|38521.17
03:45:39|38525.06
03:45:40|38525.06
03:45:41|38525.06
03:45:42|38525.06
03:45:43|38525.06
03:45:44|38525.06
03:45:45|38514.4
03:45:46|38495.9
03:45:47|38495.9
03:45:48|38495.96
03:45:49|38495.97
03:45:50|38495.97
03:45:52|38495.97
03:45:53|38495.97
03:45:54|38495.97
03:45:54|38495.97
03:45:56|38495.97
03:45:57|38495.97
03:45:58|38495.97
03:45:59|38495.97
03:46:00|38520.65
03:46:01|38531.28
03:46:02|38531.28
03:46:03|38538.54
03:46:04|38538.54
03:46:05|38538.54
03:46:06|38538.54
03:46:08|38538.54
03:46:08|38538.54
03:46:10|38527.38
03:46:11|38527.38
03:46:12|38527.38
03:46:13|38527.38
03:46:14|38527.38
03:46:15|38527.38
03:46:16|38527.38
03:46:17|38527.38
03:46:18|38527.38
03:46:19|38527.38
03:46:21|38527.38
03:46:22|38514.19
03:46:23|38514.42
03:46:24|38514.42
03:46:25|38514.42
03:46:26|38514.42
03:46:27|38514.42
03:46:28|38516.6
03:46:29|38516.6
03:46:30|38516.6
03:46:31|38516.6
03:46:32|38516.6
03:46:33|38516.6
03:46:34|38516.6
03:46:35|38516.19
03:46:36|38516.19
03:46:37|38516.19
03:46:38|38516.19
03:46:39|38520.28
03:46:40|38520.28
03:46:41|38520.28
03:46:43|38520.28
03:46:45|38520.28
03:46:45|38519.75
03:46:46|38519.75
03:46:47|38518.01
03:46:48|38518.01
03:46:51|38518.01
03:46:51|38518.01
03:46:52|38518.01
03:46:53|38520.35
03:46:54|38520.35
03:46:56|38520.35
03:46:56|38520.35
03:46:57|38520.35
03:46:59|38520.35
03:46:59|38520.35
03:47:01|38520.35
03:47:03|38520.35
03:47:04|38510.58
03:47:05|38508.46
03:47:06|38508.46
03:47:07|38508.46
03:47:08|38508.46
03:47:09|38508.46
03:47:10|38508.46
03:47:11|38508.46
03:47:13|38508.46
03:47:15|38508.46
03:47:15|38508.46
03:47:16|38508.46
03:47:18|38508.46
03:47:19|38508.46
03:47:19|38508.46
03:47:20|38508.46
03:47:21|38508.46
03:47:22|38501.48
03:47:23|38501.48
03:47:24|38501.48
03:47:26|38501.48
03:47:27|38501.48
03:47:27|38501.48
03:47:29|38501.48
03:47:30|38503.06
03:47:31|38503.06
03:47:32|38503.06
03:47:34|38503.06
03:47:35|38503.06
03:47:36|38503.06
03:47:37|38503.06
03:47:38|38503.06
03:47:39|38513.01
03:47:40|38521.11
03:47:41|38521.11
03:47:42|38521.11
03:47:43|38521.11
03:47:44|38521.11
03:47:45|38521.11
03:47:46|38521.11
03:47:47|38521.59
03:47:48|38521.59
03:47:49|38521.59
03:47:50|38519.47
03:47:51|38519.47
03:47:53|38519.47
03:47:54|38519.47
03:47:56|38519.47
03:47:57|38519.47
03:47:58|38519.47
03:47:59|38519.47
03:48:00|38519.47
03:48:01|38519.47
03:48:02|38519.47
03:48:03|38519.47
03:48:04|38519.47
03:48:06|38519.47
03:48:06|38523.3
03:48:08|38523.3
03:48:09|38523.3
03:48:10|38523.3
03:48:11|38523.3
03:48:12|38523.3
03:48:14|38523.3
03:48:15|38523.3
03:48:16|38523.3
03:48:16|38523.3
03:48:17|38523.3
03:48:18|38523.3
03:48:19|38523.3
03:48:20|38523.3
03:48:22|38523.3
03:48:23|38523.3
03:48:25|38523.3
03:48:26|38523.3
03:48:27|38523.3
03:48:28|38523.3
03:48:29|38523.3
03:48:30|38523.3
03:48:31|38523.3
03:48:32|38523.3
03:48:33|38523.3
03:48:34|38523.3
03:48:35|38523.3
03:48:36|38523.41
03:48:37|38523.41
03:48:38|38530.39
03:48:39|38530.39
03:48:40|38530.39
03:48:41|38530.39
03:48:42|38530.39
03:48:43|38530.39
03:48:44|38530.39
03:48:45|38530.39
03:48:46|38528.62
03:48:47|38523.92
03:48:48|38523.92
03:48:49|38532.26
03:48:50|38528.99
03:48:52|38528.99
03:48:53|38528.99
03:48:54|38528.99
03:48:56|38528.99
03:48:57|38528.99
03:48:58|38528.99
03:48:59|38532.28
03:49:00|38532.28
03:49:00|38532.28
03:49:03|38532.28
03:49:03|38532.28
03:49:05|38532.28
03:49:05|38532.28
03:49:07|38532.28
03:49:09|38532.28
03:49:09|38532.28
03:49:11|38532.28
03:49:12|38532.28
03:49:12|38532.28
03:49:15|38532.28
03:49:16|38532.28
03:49:17|38532.28
03:49:18|38528.01
03:49:19|38528.01
03:49:20|38528.44
03:49:21|38528.44
03:49:22|38528.44
03:49:23|38528.44
03:49:24|38528.44
03:49:25|38528.44
03:49:26|38532.52
03:49:27|38538.57
03:49:28|38538.57
03:49:29|38539.85
03:49:30|38539.85
03:49:31|38539.85
03:49:32|38539.85
03:49:33|38539.85
03:49:34|38540.96
03:49:35|38535.42
03:49:36|38535.42
03:49:37|38535.42
03:49:38|38535.42
03:49:39|38538.53
03:49:40|38538.53
03:49:41|38538.53
03:49:42|38538.53
03:49:43|38538.53
03:49:44|38538.53
03:49:45|38537.11
03:49:46|38537.11
03:49:47|38537.11
03:49:48|38534.94
03:49:49|38530.91
03:49:50|38531.66
03:49:51|38531.66
03:49:52|38531.66
03:49:53|38531.66
03:49:54|38531.66
03:49:56|38531.66
03:49:58|38531.66
03:49:58|38531.66
03:50:00|38531.66
03:50:00|38531.66
03:50:01|38531.66
03:50:02|38531.66
03:50:04|38531.58
03:50:05|38531.58
03:50:06|38531.58
03:50:07|38531.58
03:50:09|38531.58
03:50:10|38531.58
03:50:11|38531.58
03:50:12|38531.58
03:50:13|38531.58
03:50:14|38531.58
03:50:15|38531.58
03:50:16|38543.3
03:50:17|38543.3
03:50:18|38543.3
03:50:19|38543.3
03:50:20|38543.3
03:50:21|38543.3
03:50:22|38543.3
03:50:23|38543.3
03:50:24|38543.3
03:50:25|38543.3
03:50:26|38543.3
03:50:27|38543.3
03:50:28|38543.3
03:50:29|38543.3
03:50:30|38543.3
03:50:31|38543.3
03:50:32|38543.3
03:50:33|38543.3
03:50:34|38543.3
03:50:35|38543.3
03:50:36|38543.3
03:50:38|38543.3
03:50:39|38538.39
03:50:40|38538.39
03:50:41|38538.39
03:50:43|38538.39
03:50:44|38538.39
03:50:45|38542.05
03:50:46|38542.05
03:50:46|38542.05
03:50:47|38542.89
03:50:49|38542.89
03:50:49|38542.05
03:50:50|38542.05
03:50:52|38542.05
03:50:52|38542.05
03:50:54|38542.05
03:50:55|38542.05
03:50:56|38542.05
03:50:56|38542.05
03:50:58|38542.05
03:50:59|38542.05
03:51:00|38542.05
03:51:01|38542.05
03:51:01|38542.05
03:51:03|38542.05
03:51:05|38542.05
03:51:06|38542.05
03:51:07|38542.05
03:51:08|38542.05
03:51:09|38542.05
03:51:12|38542.05
03:51:12|38542.05
03:51:13|38542.05
03:51:14|38542.05
03:51:15|38542.05
03:51:18|38535.43
03:51:18|38535.43
03:51:19|38535.43
03:51:20|38535.43
03:51:21|38535.43
03:51:22|38535.43
03:51:23|38535.43
03:51:24|38535.43
03:51:25|38535.43
03:51:26|38535.43
03:51:27|38535.43
03:51:28|38535.43
03:51:29|38535.43
03:51:30|38535.43
03:51:31|38535.43
03:51:32|38535.43
03:51:33|38535.43
03:51:35|38535.43
03:51:36|38535.43
03:51:37|38535.43
03:51:38|38535.43
03:51:39|38535.43
03:51:40|38528.83
03:51:41|38528.83
03:51:42|38528.83
03:51:43|38528.83
03:51:44|38528.83
03:51:46|38528.83
03:51:46|38528.83
03:51:47|38528.83
03:51:49|38528.83
03:51:49|38528.83
03:51:50|38528.83
03:51:51|38528.01
03:51:52|38528.01
03:51:53|38528.01
03:51:54|38528.01
03:51:55|38528.01
03:51:58|38520.
03:51:58|38520.
03:51:59|38519.45
03:52:00|38519.45
03:52:01|38519.45
03:52:03|38519.45
03:52:04|38519.45
03:52:05|38519.45
03:52:06|38512.71
03:52:07|38512.71
03:52:08|38512.72
03:52:09|38512.72
03:52:10|38512.72
03:52:11|38512.72
03:52:12|38512.72
03:52:13|38512.72
03:52:14|38512.72
03:52:16|38512.87
03:52:17|38512.87
03:52:17|38512.87
03:52:19|38511.6
03:52:20|38511.6
03:52:21|38511.6
03:52:21|38511.6
03:52:23|38511.6
03:52:24|38511.6
03:52:26|38511.6
03:52:26|38511.6
03:52:28|38511.6
03:52:29|38511.6
03:52:30|38502.72
03:52:31|38502.72
03:52:32|38502.72
03:52:33|38502.72
03:52:35|38502.8
03:52:35|38502.8
03:52:37|38506.77
03:52:38|38506.62
03:52:39|38506.62
03:52:41|38506.62
03:52:41|38506.62
03:52:43|38506.62
03:52:43|38506.62
03:52:44|38506.62
03:52:46|38506.62
03:52:46|38506.62
03:52:47|38506.62
03:52:49|38505.05
03:52:49|38505.05
03:52:51|38505.05
03:52:51|38505.05
03:52:52|38505.05
03:52:53|38505.05
03:52:55|38505.84
03:52:55|38505.84
03:52:56|38505.84
03:52:58|38505.84
03:52:59|38505.84
03:53:01|38505.84
03:53:02|38507.21
03:53:03|38502.85
03:53:04|38502.85
03:53:04|38502.85
03:53:06|38502.85
03:53:06|38502.85
03:53:08|38502.71
03:53:09|38502.71
03:53:10|38502.71
03:53:12|38502.71
03:53:12|38494.2
03:53:13|38480.
03:53:14|38473.44
03:53:15|38473.44
03:53:17|38473.44
03:53:18|38468.62
03:53:19|38468.62
03:53:20|38468.62
03:53:21|38468.62
03:53:22|38468.56
03:53:23|38468.56
03:53:24|38468.56
03:53:25|38468.56
03:53:26|38468.56
03:53:27|38468.56
03:53:29|38468.56
03:53:29|38468.56
03:53:30|38468.56
03:53:31|38468.56
03:53:32|38468.56
03:53:34|38468.56
03:53:35|38468.56
03:53:36|38468.56
03:53:36|38468.56
03:53:37|38468.56
03:53:38|38468.56
03:53:39|38468.56
03:53:40|38468.56
03:53:41|38468.56
03:53:42|38468.56
03:53:44|38468.56
03:53:45|38468.56
03:53:46|38465.99
03:53:46|38465.99
03:53:47|38465.99
03:53:49|38465.99
03:53:50|38465.99
03:53:51|38473.5
03:53:52|38473.5
03:53:53|38473.5
03:53:54|38473.49
03:53:55|38473.49
03:53:56|38473.49
03:53:58|38473.49
03:53:58|38473.49
03:54:01|38473.49
03:54:02|38473.49
03:54:04|38473.49
03:54:05|38473.49
03:54:06|38473.49
03:54:07|38473.49
03:54:10|38473.5
03:54:10|38485.25
03:54:11|38485.25
03:54:12|38485.25
03:54:13|38492.12
03:54:14|38492.12
03:54:16|38492.12
03:54:17|38492.12
03:54:18|38492.12
03:54:19|38492.12
03:54:20|38492.12
03:54:22|38488.01
03:54:23|38488.01
03:54:24|38488.01
03:54:24|38488.01
03:54:25|38488.01
03:54:27|38488.01
03:54:28|38484.35
03:54:29|38473.73
03:54:29|38473.73
03:54:30|38473.73
03:54:32|38473.73
03:54:32|38464.81
03:54:33|38464.81
03:54:34|38464.81
03:54:36|38464.81
03:54:36|38464.81
03:54:37|38464.81
03:54:39|38464.81
03:54:40|38474.5
03:54:41|38474.5
03:54:41|38474.5
03:54:42|38474.5
03:54:43|38474.47
03:54:45|38474.47
03:54:46|38474.47
03:54:47|38474.47
03:54:48|38474.46
03:54:49|38474.46
03:54:50|38474.46
03:54:51|38474.46
03:54:52|38474.46
03:54:53|38474.46
03:54:54|38474.46
03:54:55|38474.46
03:54:56|38474.46
03:54:57|38474.46
03:54:58|38474.46
03:54:59|38466.69
03:55:00|38466.69
03:55:01|38466.69
03:55:02|38466.69
03:55:04|38469.93
03:55:04|38469.93
03:55:06|38464.4
03:55:07|38464.55
03:55:08|38462.6
03:55:09|38462.6
03:55:10|38463.03
03:55:12|38464.19
03:55:12|38464.85
03:55:13|38459.25
03:55:15|38456.45
03:55:16|38447.77
03:55:17|38447.77
03:55:20|38442.48
03:55:20|38438.92
03:55:22|38433.27
03:55:22|38433.32
03:55:23|38429.54
03:55:25|38426.56
03:55:26|38423.1
03:55:27|38422.74
03:55:28|38422.96
03:55:30|38423.04
03:55:31|38422.47
03:55:32|38422.47
03:55:32|38422.47
03:55:33|38427.69
03:55:35|38423.29
03:55:35|38423.34
03:55:37|38427.68
03:55:38|38427.68
03:55:38|38427.17
03:55:39|38422.9
03:55:41|38422.9
03:55:42|38418.37
03:55:42|38418.37
03:55:44|38418.37
03:55:45|38415.26
03:55:46|38410.
03:55:47|38410.
03:55:48|38412.43
03:55:49|38405.54
03:55:50|38397.5
03:55:51|38392.35
03:55:52|38392.36
03:55:53|38392.36
03:55:54|38392.36
03:55:55|38389.52
03:55:56|38389.51
03:55:57|38387.26
03:55:58|38383.99
03:55:59|38376.71
03:56:00|38380.32
03:56:02|38380.02
03:56:03|38390.
03:56:05|38387.78
03:56:06|38392.61
03:56:08|38407.47
03:56:08|38406.85
03:56:10|38406.85
03:56:11|38412.99
03:56:13|38412.99
03:56:13|38412.99
03:56:14|38413.
03:56:15|38412.99
03:56:17|38411.74
03:56:17|38413.
03:56:18|38420.64
03:56:20|38417.22
03:56:21|38412.25
03:56:22|38412.25
03:56:23|38402.3
03:56:24|38396.41
03:56:25|38398.65
03:56:26|38399.1
03:56:27|38399.08
03:56:28|38392.39
03:56:29|38398.9
03:56:30|38398.25
03:56:31|38394.42
03:56:32|38387.94
03:56:34|38383.47
03:56:34|38388.03
03:56:35|38388.03
03:56:37|38396.17
03:56:38|38381.34
03:56:39|38380.01
03:56:39|38380.01
03:56:40|38379.41
03:56:41|38379.4
03:56:43|38378.27
03:56:43|38378.44
03:56:44|38369.94
03:56:46|38376.64
03:56:47|38376.65
03:56:47|38376.65
03:56:48|38375.51
03:56:49|38375.51
03:56:50|38377.03
03:56:51|38377.03
03:56:52|38379.43
03:56:54|38379.43
03:56:54|38380.
03:56:55|38379.76
03:56:57|38387.96
03:56:58|38384.51
03:56:58|38384.51
03:57:03|38384.51
03:57:05|38384.5
03:57:05|38384.5
03:57:07|38390.53
03:57:08|38390.53
03:57:09|38396.02
03:57:10|38393.42
03:57:11|38392.28
03:57:12|38393.13
03:57:14|38393.13
03:57:15|38393.13
03:57:15|38393.13
03:57:17|38407.52
03:57:18|38407.52
03:57:19|38407.52
03:57:20|38403.82
03:57:21|38403.82
03:57:22|38403.82
03:57:23|38403.82
03:57:24|38403.82
03:57:25|38405.53
03:57:26|38405.53
03:57:28|38405.53
03:57:28|38405.53
03:57:30|38418.26
03:57:31|38411.
03:57:32|38411.
03:57:33|38411.
03:57:34|38407.59
03:57:35|38407.49
03:57:36|38404.61
03:57:36|38404.61
03:57:39|38401.58
03:57:40|38398.58
03:57:40|38398.58
03:57:42|38398.58
03:57:43|38398.58
03:57:44|38398.58
03:57:45|38398.57
03:57:46|38398.57
03:57:47|38398.57
03:57:48|38398.57
03:57:49|38398.57
03:57:51|38408.97
03:57:52|38411.81
03:57:53|38426.59
03:57:54|38426.6
03:57:55|38426.6
03:57:56|38430.31
03:57:57|38430.31
03:57:58|38430.31
03:57:59|38430.31
03:58:00|38431.99
03:58:01|38393.96
03:58:03|38393.84
03:58:04|38393.39
03:58:04|38393.83
03:58:06|38393.83
03:58:06|38396.71
03:58:08|38396.71
03:58:09|38396.71
03:58:10|38388.29
03:58:11|38388.29
03:58:12|38393.76
03:58:13|38393.76
03:58:14|38393.76
03:58:15|38397.61
03:58:16|38397.61
03:58:17|38390.01
03:58:19|38380.07
03:58:19|38385.16
03:58:21|38385.16
03:58:22|38384.04
03:58:23|38384.04
03:58:24|38384.04
03:58:25|38384.04
03:58:26|38382.75
03:58:27|38382.76
03:58:29|38382.76
03:58:30|38382.83
03:58:31|38382.83
03:58:33|38387.24
03:58:33|38387.24
03:58:35|38387.24
03:58:35|38387.24
03:58:36|38387.24
03:58:38|38392.07
03:58:38|38392.07
03:58:40|38392.07
03:58:40|38392.07
03:58:42|38392.07
03:58:43|38392.07
03:58:44|38389.28
03:58:44|38389.28
03:58:45|38389.28
03:58:47|38389.28
03:58:47|38389.28
03:58:48|38389.28
03:58:49|38389.28
03:58:50|38389.28
03:58:51|38389.28
03:58:52|38389.28
03:58:54|38392.61
03:58:55|38392.61
03:58:55|38396.12
03:58:56|38396.12
03:58:57|38396.12
03:58:59|38396.12
03:58:59|38397.36
03:59:00|38397.36
03:59:02|38397.25
03:59:04|38397.25
03:59:05|38397.84
03:59:06|38397.84
03:59:07|38397.84
03:59:09|38397.83
03:59:11|38397.82
03:59:11|38397.82
03:59:13|38397.82
03:59:13|38397.82
03:59:14|38389.3
03:59:16|38389.3
03:59:17|38389.3
03:59:18|38396.99
03:59:18|38396.99
03:59:19|38393.5
03:59:21|38393.5
03:59:22|38393.15
03:59:23|38393.15
03:59:24|38393.15
03:59:24|38393.15
03:59:25|38387.6
03:59:28|38383.
03:59:29|38379.72
03:59:30|38379.72
03:59:31|38379.69
03:59:32|38379.67
03:59:34|38379.67
03:59:34|38379.67
03:59:35|38379.67
03:59:36|38379.73
03:59:37|38376.33
03:59:39|38376.33
03:59:40|38376.42
03:59:41|38366.41
03:59:42|38361.26
03:59:43|38361.26
03:59:44|38361.3
03:59:45|38366.56
03:59:46|38374.01
03:59:47|38364.05
03:59:48|38364.05
03:59:49|38360.94
03:59:50|38360.94
03:59:51|38360.95
03:59:52|38360.95
03:59:53|38360.95
03:59:54|38360.95
03:59:55|38360.95
03:59:56|38360.95
03:59:57|38370.24
03:59:58|38360.95
03:59:59|38360.95
04:00:01|38360.95
04:00:02|38360.95
04:00:04|38350.86
04:00:04|38356.22
04:00:06|38360.67
04:00:07|38351.74
04:00:08|38351.72
04:00:10|38342.43
04:00:12|38339.89
04:00:14|38334.8
04:00:15|38334.79
04:00:15|38326.45
04:00:17|38334.19
04:00:17|38320.48
04:00:19|38337.32
04:00:20|38344.37
04:00:22|38353.52
04:00:24|38350.62
04:00:24|38350.62
04:00:25|38347.05
04:00:26|38301.04
04:00:27|38313.
04:00:28|38310.63
04:00:29|38310.63
04:00:31|38310.63
04:00:32|38324.83
04:00:32|38307.79
04:00:33|38302.55
04:00:35|38301.02
04:00:35|38301.03
04:00:37|38300.
04:00:38|38294.05
04:00:39|38298.3
04:00:40|38297.52
04:00:41|38309.56
04:00:42|38326.61
04:00:43|38305.77
04:00:44|38299.64
04:00:45|38305.76
04:00:46|38306.82
04:00:47|38306.82
04:00:48|38306.82
04:00:49|38306.82
04:00:50|38301.35
04:00:52|38301.35
04:00:52|38297.51
04:00:53|38299.41
04:00:54|38299.1
04:00:55|38307.49
04:00:57|38307.17
04:00:57|38307.17
04:00:58|38307.17
04:01:00|38307.17
04:01:00|38307.17
04:01:02|38307.37
04:01:02|38307.37
04:01:05|38307.37
04:01:06|38310.97
04:01:08|38323.37
04:01:09|38323.37
04:01:10|38323.37
04:01:12|38314.34
04:01:13|38310.03
04:01:14|38310.04
04:01:16|38310.04
04:01:16|38314.6
04:01:19|38314.6
04:01:20|38310.02
04:01:21|38310.02
04:01:22|38311.17
04:01:23|38310.
04:01:24|38299.48
04:01:25|38287.39
04:01:27|38283.26
04:01:28|38277.75
04:01:28|38276.86
04:01:30|38272.13
04:01:30|38278.36
04:01:31|38278.36
04:01:32|38279.78
04:01:33|38279.88
04:01:34|38264.94
04:01:36|38266.89
04:01:36|38266.89
04:01:37|38261.23
04:01:38|38261.04
04:01:39|38255.79
04:01:40|38253.75
04:01:41|38250.
04:01:42|38250.
04:01:43|38245.89
04:01:44|38238.35
04:01:45|38238.35
04:01:47|38248.57
04:01:47|38248.57
04:01:48|38248.57
04:01:49|38248.57
04:01:50|38248.57
04:01:51|38239.04
04:01:52|38226.7
04:01:54|38231.94
04:01:55|38231.94
04:01:56|38226.71
04:01:57|38226.71
04:01:58|38226.71
04:01:59|38226.71
04:01:59|38226.71
04:02:01|38225.
04:02:02|38225.15
04:02:02|38226.54
04:02:03|38237.81
04:02:06|38236.21
04:02:07|38237.81
04:02:08|38258.24
04:02:09|38257.95
04:02:11|38258.81
04:02:12|38262.95
04:02:14|38277.26
04:02:15|38278.05
04:02:17|38281.38
04:02:17|38280.3
04:02:19|38288.02
04:02:19|38288.02
04:02:20|38288.02
04:02:21|38288.02
04:02:23|38274.02
04:02:23|38262.17
04:02:25|38274.74
04:02:27|38274.74
04:02:27|38274.74
04:02:28|38274.74
04:02:30|38276.72
04:02:30|38291.49
04:02:32|38294.82
04:02:33|38292.03
04:02:33|38291.79
04:02:35|38292.1
04:02:36|38289.28
04:02:37|38292.12
04:02:38|38292.12
04:02:39|38292.3
04:02:40|38281.77
04:02:41|38287.01
04:02:42|38281.77
04:02:43|38266.38
04:02:44|38268.2
04:02:45|38268.2
04:02:46|38268.2
04:02:47|38272.75
04:02:48|38272.73
04:02:49|38267.62
04:02:51|38267.62
04:02:52|38267.62
04:02:53|38267.62
04:02:54|38267.62
04:02:55|38267.62
04:02:56|38262.18
04:02:57|38262.18
04:02:58|38262.18
04:02:59|38262.18
04:03:00|38262.25
04:03:01|38248.8
04:03:02|38239.9
04:03:03|38237.5
04:03:04|38237.5
04:03:06|38232.69
04:03:08|38230.17
04:03:10|38230.17
04:03:11|38230.17
04:03:12|38230.17
04:03:13|38223.66
04:03:15|38218.01
04:03:16|38218.01
04:03:17|38212.02
04:03:19|38219.98
04:03:20|38219.98
04:03:21|38218.28
04:03:22|38218.28
04:03:22|38218.28
04:03:24|38218.28
04:03:26|38222.56
04:03:27|38215.72
04:03:28|38216.31
04:03:29|38216.31
04:03:30|38216.31
04:03:31|38216.31
04:03:33|38216.31
04:03:34|38212.41
04:03:35|38211.41
04:03:36|38210.93
04:03:37|38210.93
04:03:38|38210.93
04:03:39|38210.93
04:03:40|38210.93
04:03:41|38210.93
04:03:42|38210.94
04:03:43|38210.
04:03:44|38207.76
04:03:45|38207.76
04:03:46|38207.76
04:03:47|38200.48
04:03:48|38200.48
04:03:49|38190.61
04:03:50|38188.45
04:03:51|38191.35
04:03:52|38191.35
04:03:53|38187.18
04:03:54|38183.12
04:03:56|38181.81
04:03:56|38181.79
04:03:58|38181.79
04:03:58|38183.69
04:03:59|38187.89
04:04:01|38181.92
04:04:01|38176.76
04:04:02|38176.72
04:04:03|38176.72
04:04:04|38176.72
04:04:06|38174.9
04:04:08|38174.64
04:04:09|38167.64
04:04:11|38167.52
04:04:12|38170.06
04:04:14|38170.06
04:04:16|38173.02
04:04:17|38173.02
04:04:18|38173.02
04:04:19|38173.02
04:04:20|38173.02
04:04:20|38172.68
04:04:22|38171.92
04:04:23|38172.69
04:04:24|38172.2
04:04:26|38172.2
04:04:26|38169.91
04:04:28|38167.06
04:04:29|38167.06
04:04:30|38180.38
04:04:31|38178.
04:04:32|38178.
04:04:33|38178.
04:04:34|38180.39
04:04:35|38179.74
04:04:36|38187.86
04:04:37|38187.86
04:04:38|38187.86
04:04:39|38201.85
04:04:41|38201.85
04:04:42|38223.96
04:04:43|38223.96
04:04:44|38218.02
04:04:44|38216.93
04:04:46|38217.48
04:04:47|38208.29
04:04:48|38219.54
04:04:49|38219.54
04:04:50|38219.54
04:04:51|38219.54
04:04:52|38219.53
04:04:53|38219.53
04:04:54|38209.76
04:04:55|38206.42
04:04:56|38204.48
04:04:57|38204.48
04:04:58|38204.48
04:04:59|38204.48
04:05:00|38211.74
04:05:01|38207.45
04:05:03|38206.77
04:05:04|38197.97
04:05:05|38196.23
04:05:06|38193.67
04:05:07|38193.67
04:05:09|38193.67
04:05:11|38193.67
04:05:12|38183.34
04:05:14|38184.22
04:05:14|38184.22
04:05:15|38184.22
04:05:16|38202.24
04:05:17|38202.8
04:05:19|38196.02
04:05:20|38187.83
04:05:21|38187.83
04:05:22|38187.83
04:05:23|38187.83
04:05:24|38180.81
04:05:25|38180.81
04:05:26|38183.12
04:05:27|38178.11
04:05:29|38182.74
04:05:29|38182.74
04:05:30|38182.74
04:05:31|38216.75
04:05:32|38216.75
04:05:33|38216.75
04:05:34|38216.75
04:05:35|38216.8
04:05:36|38216.83
04:05:37|38221.25
04:05:38|38221.25
04:05:40|38221.25
04:05:40|38221.25
04:05:42|38226.74
04:05:42|38226.74
04:05:43|38226.74
04:05:45|38226.74
04:05:45|38246.53
04:05:46|38237.18
04:05:47|38237.19
04:05:48|38237.19
04:05:49|38237.19
04:05:50|38237.19
04:05:51|38246.54
04:05:52|38241.17
04:05:53|38233.45
04:05:54|38233.45
04:05:56|38237.18
04:05:56|38237.18
04:05:57|38237.18
04:05:58|38238.14
04:05:59|38247.23
04:06:00|38247.23
04:06:02|38247.23
04:06:02|38251.37
04:06:03|38251.3
04:06:04|38239.85
04:06:05|38239.85
04:06:07|38240.28
04:06:07|38237.9
04:06:09|38229.53
04:06:11|38218.77
04:06:12|38219.78
04:06:13|38219.78
04:06:13|38191.29
04:06:15|38193.67
04:06:17|38193.32
04:06:19|38190.7
04:06:20|38190.7
04:06:21|38196.62
04:06:23|38201.02
04:06:24|38201.02
04:06:25|38201.02
04:06:26|38200.15
04:06:27|38200.15
04:06:28|38208.56
04:06:29|38214.81
04:06:30|38225.98
04:06:31|38225.98
04:06:32|38225.98
04:06:33|38225.98
04:06:34|38225.98
04:06:35|38231.07
04:06:36|38231.07
04:06:37|38231.07
04:06:38|38231.07
04:06:39|38231.07
04:06:40|38230.22
04:06:41|38225.42
04:06:42|38231.36
04:06:43|38231.36
04:06:45|38231.36
04:06:45|38231.36
04:06:46|38231.36
04:06:47|38231.36
04:06:48|38231.36
04:06:49|38231.36
04:06:51|38231.36
04:06:52|38231.36
04:06:53|38231.36
04:06:54|38263.67
04:06:55|38268.55
04:06:56|38267.32
04:06:57|38267.32
04:06:58|38268.63
04:06:59|38268.63
04:07:00|38268.99
04:07:01|38268.99
04:07:02|38267.71
04:07:03|38267.71
04:07:04|38267.71
04:07:05|38267.71
04:07:06|38266.38
04:07:07|38262.64
04:07:08|38262.64
04:07:09|38262.64
04:07:10|38262.64
04:07:12|38262.64
04:07:14|38264.3
04:07:15|38264.3
04:07:15|38264.3
04:07:18|38264.3
04:07:19|38262.53
04:07:20|38262.53
04:07:21|38262.53
04:07:22|38262.53
04:07:23|38259.2
04:07:24|38252.85
04:07:26|38241.59
04:07:27|38241.59
04:07:28|38241.59
04:07:29|38241.59
04:07:31|38241.59
04:07:32|38241.59
04:07:33|38242.32
04:07:35|38242.32
04:07:35|38245.55
04:07:37|38245.56
04:07:37|38262.91
04:07:38|38266.58
04:07:40|38281.8
04:07:41|38281.8
04:07:42|38281.8
04:07:43|38284.59
04:07:43|38290.04
04:07:45|38290.04
04:07:45|38290.04
04:07:47|38284.64
04:07:47|38298.12
04:07:49|38293.52
04:07:49|38296.66
04:07:50|38285.45
04:07:51|38295.09
04:07:53|38295.09
04:07:53|38295.1
04:07:54|38296.66
04:07:55|38307.7
04:07:57|38307.7
04:07:57|38307.7
04:07:59|38297.04
04:07:59|38297.04
04:08:01|38297.04
04:08:02|38297.03
04:08:03|38297.03
04:08:04|38297.03
04:08:04|38297.03
04:08:06|38295.49
04:08:07|38295.49
04:08:08|38295.49
04:08:09|38295.49
04:08:09|38293.22
04:08:10|38293.22
04:08:13|38293.22
04:08:14|38293.22
04:08:15|38293.22
04:08:16|38293.22
04:08:17|38293.22
04:08:18|38293.22
04:08:19|38293.22
04:08:20|38293.22
04:08:22|38304.59
04:08:23|38304.59
04:08:24|38309.49
04:08:25|38309.48
04:08:26|38309.48
04:08:27|38309.48
04:08:28|38299.82
04:08:29|38299.82
04:08:30|38307.47
04:08:31|38305.57
04:08:33|38305.57
04:08:35|38311.48
04:08:36|38311.47
04:08:37|38311.47
04:08:38|38311.47
04:08:39|38311.47
04:08:40|38311.47
04:08:41|38311.47
04:08:42|38311.47
04:08:43|38311.47
04:08:44|38311.47
04:08:45|38311.47
04:08:46|38311.47
04:08:47|38311.47
04:08:49|38311.47
04:08:50|38311.47
04:08:50|38311.47
04:08:52|38311.47
04:08:53|38306.03
04:08:54|38306.03
04:08:55|38306.03
04:08:56|38311.54
04:08:57|38311.54
04:08:58|38311.54
04:08:59|38311.54
04:09:00|38311.54
04:09:01|38311.54
04:09:02|38311.54
04:09:03|38311.54
04:09:04|38311.54
04:09:05|38311.54
04:09:06|38311.54
04:09:08|38311.54
04:09:09|38311.54
04:09:09|38311.54
04:09:11|38302.2
04:09:12|38302.19
04:09:14|38302.19
04:09:16|38302.19
04:09:17|38301.69
04:09:19|38301.69
04:09:20|38301.69
04:09:22|38301.69
04:09:22|38301.69
04:09:24|38294.35
04:09:25|38300.6
04:09:27|38300.61
04:09:27|38300.61
04:09:29|38300.61
04:09:30|38300.61
04:09:32|38309.16
04:09:32|38304.3
04:09:34|38304.3
04:09:35|38304.3
04:09:36|38304.3
04:09:37|38304.28
04:09:37|38304.28
04:09:38|38304.28
04:09:39|38304.28
04:09:41|38304.28
04:09:41|38304.28
04:09:43|38304.28
04:09:44|38298.11
04:09:45|38303.28
04:09:45|38301.84
04:09:47|38301.84
04:09:48|38300.76
04:09:49|38300.76
04:09:49|38300.76
04:09:51|38300.76
04:09:52|38300.76
04:09:52|38300.76
04:09:54|38300.76
04:09:54|38300.76
04:09:56|38300.77
04:09:57|38300.77
04:09:57|38300.77
04:09:59|38300.77
04:10:00|38303.74
04:10:00|38303.74
04:10:02|38303.74
04:10:03|38302.71
04:10:04|38301.53
04:10:05|38301.53
04:10:06|38301.53
04:10:08|38301.53
04:10:08|38301.53
04:10:09|38301.53
04:10:10|38301.53
04:10:12|38294.4
04:10:14|38294.4
04:10:16|38294.4
04:10:17|38294.4
04:10:18|38301.53
04:10:20|38296.69
04:10:22|38296.69
04:10:23|38294.48
04:10:23|38294.48
04:10:24|38294.48
04:10:26|38294.49
04:10:27|38294.48
04:10:27|38294.48
04:10:28|38294.48
04:10:30|38294.48
04:10:30|38294.48
04:10:33|38291.12
04:10:34|38291.12
04:10:35|38291.12
04:10:36|38275.2
04:10:37|38279.8
04:10:38|38279.8
04:10:39|38277.21
04:10:40|38277.21
04:10:41|38277.21
04:10:42|38267.33
04:10:43|38267.33
04:10:44|38267.33
04:10:45|38267.33
04:10:46|38259.9
04:10:47|38259.9
04:10:48|38262.38
04:10:49|38262.38
04:10:50|38262.76
04:10:51|38262.76
04:10:52|38259.93
04:10:53|38260.13
04:10:54|38275.36
04:10:55|38275.36
04:10:56|38275.36
04:10:57|38275.36
04:10:58|38278.6
04:10:59|38286.01
04:11:00|38286.01
04:11:01|38285.99
04:11:02|38285.99
04:11:03|38285.99
04:11:04|38285.99
04:11:05|38285.99
04:11:06|38285.99
04:11:07|38285.99
04:11:08|38285.99
04:11:09|38285.99
04:11:10|38285.99
04:11:11|38289.77
04:11:12|38289.77
04:11:14|38289.77
04:11:15|38301.95
04:11:16|38301.95
04:11:18|38301.95
04:11:18|38301.95
04:11:20|38301.95
04:11:21|38301.95
04:11:21|38301.95
04:11:23|38305.13
04:11:25|38310.29
04:11:26|38310.29
04:11:27|38310.29
04:11:28|38310.29
04:11:30|38310.89
04:11:31|38311.23
04:11:32|38317.16
04:11:32|38319.38
04:11:34|38321.06
04:11:34|38325.95
04:11:35|38327.13
04:11:36|38322.77
04:11:39|38322.77
04:11:40|38322.12
04:11:40|38322.12
04:11:42|38322.12
04:11:42|38322.12
04:11:43|38322.12
04:11:45|38322.12
04:11:45|38322.12
04:11:46|38322.12
04:11:47|38322.12
04:11:48|38322.12
04:11:50|38322.12
04:11:51|38322.12
04:11:51|38322.12
04:11:53|38322.12
04:11:54|38327.63
04:11:54|38328.57
04:11:56|38328.57
04:11:57|38328.57
04:11:58|38328.57
04:11:58|38328.57
04:11:59|38322.66
04:12:01|38325.61
04:12:02|38325.61
04:12:03|38325.61
04:12:03|38330.12
04:12:05|38323.63
04:12:06|38323.63
04:12:07|38320.54
04:12:08|38319.17
04:12:09|38319.17
04:12:10|38319.17
04:12:11|38319.17
04:12:12|38319.17
04:12:13|38319.17
04:12:15|38319.14
04:12:17|38328.08
04:12:18|38328.08
04:12:20|38328.08
04:12:21|38316.01
04:12:21|38316.02
04:12:23|38316.02
04:12:24|38315.56
04:12:25|38315.56
04:12:25|38312.06
04:12:28|38312.07
04:12:29|38312.07
04:12:29|38312.07
04:12:30|38312.07
04:12:32|38312.07
04:12:32|38312.07
04:12:33|38312.07
04:12:35|38312.07
04:12:36|38312.07
04:12:36|38312.07
04:12:37|38312.07
04:12:38|38305.74
04:12:39|38305.74
04:12:40|38305.74
04:12:41|38305.74
04:12:42|38305.74
04:12:45|38313.23
04:12:46|38313.23
04:12:46|38313.23
04:12:47|38313.23
04:12:48|38313.23
04:12:50|38313.23
04:12:51|38313.23
04:12:51|38313.23
04:12:52|38313.23
04:12:53|38313.23
04:12:54|38313.23
04:12:55|38310.19
04:12:56|38316.79
04:12:57|38324.07
04:12:59|38324.54
04:12:59|38324.54
04:13:00|38325.62
04:13:01|38332.14
04:13:03|38332.14
04:13:03|38332.14
04:13:05|38320.12
04:13:07|38320.12
04:13:07|38327.82
04:13:08|38333.26
04:13:09|38348.34
04:13:10|38354.27
04:13:13|38354.27
04:13:14|38359.37
04:13:14|38359.38
04:13:16|38366.43
04:13:18|38365.16
04:13:20|38365.16
04:13:21|38365.15
04:13:22|38371.34
04:13:24|38370.42
04:13:25|38360.68
04:13:26|38360.69
04:13:27|38360.48
04:13:29|38363.1
04:13:29|38363.1
04:13:30|38363.1
04:13:31|38363.1
04:13:32|38349.14
04:13:33|38349.14
04:13:34|38349.14
04:13:35|38357.77
04:13:37|38361.02
04:13:38|38362.11
04:13:39|38362.11
04:13:41|38362.11
04:13:41|38362.11
04:13:43|38362.11
04:13:43|38360.53
04:13:45|38360.36
04:13:46|38360.36
04:13:46|38367.45
04:13:48|38367.45
04:13:49|38366.67
04:13:50|38359.36
04:13:51|38359.36
04:13:52|38360.95
04:13:52|38360.95
04:13:53|38360.95
04:13:55|38366.47
04:13:55|38366.47
04:13:57|38366.47
04:13:58|38369.83
04:13:59|38369.83
04:13:59|38369.83
04:14:00|38369.83
04:14:01|38357.36
04:14:03|38351.6
04:14:04|38351.63
04:14:05|38351.63
04:14:06|38344.35
04:14:07|38344.35
04:14:08|38344.35
04:14:08|38344.35
04:14:10|38350.24
04:14:10|38347.24
04:14:12|38347.24
04:14:14|38347.
04:14:14|38339.6
04:14:16|38339.6
04:14:17|38345.21
04:14:18|38345.21
04:14:20|38331.62
04:14:21|38331.62
04:14:23|38334.85
04:14:24|38341.04
04:14:25|38341.04
04:14:25|38341.04
04:14:26|38341.04
04:14:28|38341.04
04:14:28|38341.04
04:14:29|38342.4
04:14:32|38342.4
04:14:33|38342.4
04:14:34|38340.55
04:14:34|38340.55
04:14:36|38340.55
04:14:37|38340.55
04:14:37|38340.55
04:14:39|38340.55
04:14:40|38340.55
04:14:41|38340.55
04:14:41|38340.55
04:14:42|38340.55
04:14:43|38333.01
04:14:46|38333.01
04:14:46|38344.01
04:14:48|38344.02
04:14:49|38355.54
04:14:49|38355.54
04:14:50|38350.75
04:14:52|38352.91
04:14:52|38352.91
04:14:54|38352.91
04:14:54|38358.82
04:14:57|38358.02
04:14:58|38358.9
04:14:58|38358.9
04:14:59|38367.08
04:15:00|38367.08
04:15:01|38367.08
04:15:02|38370.91
04:15:03|38370.91
04:15:04|38370.91
04:15:06|38370.91
04:15:06|38370.91
04:15:08|38363.43
04:15:10|38363.43
04:15:11|38363.43
04:15:11|38358.
04:15:13|38358.
04:15:14|38358.
04:15:14|38358.
04:15:16|38358.
04:15:16|38362.82
04:15:18|38362.82
04:15:20|38360.24
04:15:21|38360.24
04:15:23|38360.24
04:15:24|38361.89
04:15:25|38361.89
04:15:26|38361.89
04:15:27|38361.89
04:15:28|38361.89
04:15:29|38361.89
04:15:30|38361.89
04:15:31|38361.89
04:15:33|38361.89
04:15:34|38361.89
04:15:35|38361.89
04:15:36|38361.89
04:15:36|38360.71
04:15:38|38356.6
04:15:38|38350.99
04:15:39|38350.99
04:15:41|38350.99
04:15:41|38350.99
04:15:43|38350.99
04:15:44|38350.99
04:15:45|38349.15
04:15:46|38349.15
04:15:47|38357.08
04:15:47|38357.08
04:15:49|38364.54
04:15:49|38364.54
04:15:51|38364.54
04:15:52|38355.38
04:15:53|38355.38
04:15:53|38355.38
04:15:55|38355.38
04:15:56|38355.38
04:15:56|38355.38
04:15:58|38355.38
04:16:00|38355.38
04:16:01|38355.38
04:16:01|38355.38
04:16:03|38355.38
04:16:04|38355.38
04:16:05|38355.38
04:16:05|38355.38
04:16:07|38355.38
04:16:07|38355.39
04:16:08|38362.34
04:16:10|38362.34
04:16:12|38363.25
04:16:13|38364.45
04:16:13|38371.27
04:16:14|38371.27
04:16:15|38371.27
04:16:16|38371.27
04:16:17|38371.27
04:16:19|38371.27
04:16:20|38371.27
04:16:20|38376.38
04:16:21|38370.16
04:16:23|38370.16
04:16:23|38378.59
04:16:26|38390.22
04:16:27|38397.72
04:16:28|38397.72
04:16:29|38397.72
04:16:30|38397.72
04:16:31|38397.72
04:16:33|38397.72
04:16:34|38397.72
04:16:35|38397.72
04:16:36|38391.54
04:16:37|38391.54
04:16:38|38390.88
04:16:39|38390.86
04:16:40|38390.86
04:16:42|38390.86
04:16:43|38390.86
04:16:43|38390.86
04:16:44|38390.87
04:16:46|38390.87
04:16:46|38390.87
04:16:48|38390.87
04:16:49|38390.87
04:16:50|38390.87
04:16:51|38390.87
04:16:52|38390.87
04:16:53|38390.87
04:16:54|38390.87
04:16:55|38397.74
04:16:56|38399.99
04:16:57|38399.98
04:16:58|38399.27
04:16:59|38399.27
04:17:00|38399.27
04:17:01|38399.27
04:17:03|38399.27
04:17:04|38399.27
04:17:05|38399.07
04:17:06|38399.07
04:17:08|38400.
04:17:09|38402.17
04:17:10|38402.17
04:17:10|38402.17
04:17:11|38402.17
04:17:13|38436.47
04:17:16|38455.07
04:17:16|38444.73
04:17:17|38430.73
04:17:19|38430.19
04:17:20|38430.19
04:17:21|38414.68
04:17:23|38412.1
04:17:23|38415.43
04:17:24|38415.43
04:17:25|38415.43
04:17:27|38420.43
04:17:28|38420.43
04:17:29|38420.43
04:17:30|38423.38
04:17:31|38423.37
04:17:33|38423.37
04:17:35|38423.37
04:17:36|38423.37
04:17:36|38423.37
04:17:38|38423.37
04:17:39|38423.37
04:17:39|38423.37
04:17:40|38423.37
04:17:42|38423.37
04:17:44|38423.37
04:17:44|38423.37
04:17:45|38423.37
04:17:47|38423.37
04:17:47|38423.37
04:17:50|38422.89
04:17:50|38422.89
04:17:51|38422.89
04:17:53|38422.89
04:17:53|38422.89
04:17:54|38422.89
04:17:55|38422.89
04:17:56|38422.89
04:17:57|38422.89
04:17:58|38422.89
04:17:59|38422.89
04:18:00|38422.89
04:18:01|38416.3
04:18:02|38417.87
04:18:03|38417.87
04:18:04|38417.87
04:18:05|38417.87
04:18:06|38417.87
04:18:07|38417.87
04:18:08|38417.87
04:18:10|38417.87
04:18:10|38411.44
04:18:11|38411.44
04:18:12|38408.18
04:18:13|38408.18
04:18:15|38402.78
04:18:15|38411.7
04:18:16|38411.7
04:18:18|38403.38
04:18:19|38403.38
04:18:20|38403.38
04:18:21|38403.38
04:18:22|38403.38
04:18:24|38403.57
04:18:25|38403.57
04:18:26|38403.57
04:18:28|38403.57
04:18:28|38403.6
04:18:30|38403.6
04:18:31|38403.39
04:18:32|38403.39
04:18:34|38403.39
04:18:36|38403.39
04:18:37|38405.28
04:18:38|38402.71
04:18:39|38402.71
04:18:39|38402.71
04:18:40|38402.71
04:18:41|38402.71
04:18:43|38402.71
04:18:44|38402.71
04:18:45|38402.71
04:18:45|38402.71
04:18:46|38402.71
04:18:48|38402.71
04:18:49|38402.71
04:18:50|38402.71
04:18:51|38402.71
04:18:52|38402.71
04:18:53|38398.07
04:18:53|38398.07
04:18:56|38405.39
04:18:56|38406.53
04:18:57|38406.53
04:18:59|38406.53
04:18:59|38408.68
04:19:00|38413.16
04:19:01|38413.17
04:19:02|38413.17
04:19:04|38413.17
04:19:05|38413.17
04:19:06|38413.17
04:19:07|38417.1
04:19:08|38417.1
04:19:09|38417.1
04:19:10|38417.1
04:19:12|38421.53
04:19:14|38421.53
04:19:14|38421.53
04:19:15|38421.53
04:19:16|38434.52
04:19:18|38434.55
04:19:18|38434.55
04:19:19|38434.55
04:19:21|38434.55
04:19:21|38426.47
04:19:23|38426.47
04:19:24|38426.47
04:19:26|38417.89
04:19:27|38417.89
04:19:28|38417.89
04:19:29|38417.89
04:19:30|38417.89
04:19:31|38417.89
04:19:32|38417.89
04:19:33|38417.89
04:19:34|38417.89
04:19:35|38417.89
04:19:36|38417.31
04:19:37|38417.31
04:19:38|38417.31
04:19:39|38417.31
04:19:40|38417.31
04:19:41|38417.32
04:19:42|38417.32
04:19:44|38417.32
04:19:45|38417.32
04:19:45|38417.35
04:19:47|38417.35
04:19:47|38417.35
04:19:50|38417.35
04:19:51|38417.35
04:19:52|38417.31
04:19:53|38417.31
04:19:53|38417.31
04:19:55|38417.31
04:19:56|38412.38
04:19:56|38412.38
04:19:58|38412.38
04:19:58|38412.38
04:19:59|38411.69
04:20:00|38411.69
04:20:02|38402.82
04:20:04|38402.82
04:20:05|38402.82
04:20:05|38393.67
04:20:07|38395.45
04:20:07|38396.53
04:20:09|38396.53
04:20:10|38396.53
04:20:12|38397.41
04:20:14|38400.87
04:20:14|38400.87
04:20:16|38400.87
04:20:16|38402.9
04:20:18|38402.9
04:20:20|38402.9
04:20:20|38396.21
04:20:23|38396.21
04:20:25|38392.96
04:20:26|38392.96
04:20:27|38392.96
04:20:29|38385.52
04:20:30|38385.52
04:20:31|38385.52
04:20:32|38385.52
04:20:32|38373.63
04:20:34|38373.63
04:20:35|38370.85
04:20:36|38370.85
04:20:37|38370.85
04:20:38|38370.84
04:20:39|38370.85
04:20:41|38377.86
04:20:42|38377.86
04:20:42|38377.86
04:20:43|38377.86
04:20:45|38373.94
04:20:47|38377.81
04:20:47|38377.81
04:20:48|38377.81
04:20:49|38377.81
04:20:51|38377.81
04:20:51|38377.81
04:20:52|38377.81
04:20:54|38377.81
04:20:54|38377.81
04:20:55|38375.46
04:20:56|38375.46
04:20:57|38375.46
04:20:58|38375.46
04:20:59|38375.46
04:21:00|38375.46
04:21:01|38375.46
04:21:03|38381.04
04:21:04|38381.04
04:21:05|38381.04
04:21:07|38370.16
04:21:08|38370.16
04:21:09|38370.16
04:21:10|38370.16
04:21:10|38370.16
04:21:11|38370.16
04:21:12|38370.16
04:21:14|38351.49
04:21:14|38350.
04:21:15|38350.
04:21:17|38350.
04:21:17|38350.
04:21:18|38353.65
04:21:20|38353.66
04:21:20|38353.66
04:21:21|38353.65
04:21:22|38353.65
04:21:23|38353.65
04:21:25|38353.65
04:21:26|38353.65
04:21:27|38344.14
04:21:28|38344.14
04:21:29|38344.14
04:21:30|38344.14
04:21:31|38344.14
04:21:32|38344.14
04:21:34|38344.14
04:21:36|38344.14
04:21:37|38344.14
04:21:37|38341.94
04:21:39|38345.44
04:21:39|38330.68
04:21:40|38330.68
04:21:42|38330.68
04:21:43|38331.73
04:21:44|38331.73
04:21:45|38331.73
04:21:46|38331.73
04:21:47|38331.73
04:21:48|38334.94
04:21:49|38334.94
04:21:50|38334.94
04:21:51|38335.26
04:21:52|38335.26
04:21:53|38335.26
04:21:55|38335.26
04:21:55|38335.26
04:21:56|38335.26
04:21:57|38335.26
04:21:58|38337.08
04:21:59|38335.15
04:22:00|38335.15
04:22:02|38333.8
04:22:02|38326.05
04:22:03|38326.13
04:22:05|38326.13
04:22:06|38326.11
04:22:07|38326.11
04:22:08|38326.11
04:22:09|38326.11
04:22:10|38326.11
04:22:11|38316.06
04:22:12|38316.06
04:22:13|38316.06
04:22:14|38316.06
04:22:15|38314.98
04:22:16|38314.96
04:22:17|38314.81
04:22:18|38314.81
04:22:19|38314.81
04:22:20|38314.81
04:22:22|38314.81
04:22:22|38319.1
04:22:24|38319.1
04:22:26|38319.1
04:22:26|38327.42
04:22:28|38325.77
04:22:28|38325.77
04:22:30|38327.18
04:22:31|38324.21
04:22:31|38324.21
04:22:32|38324.21
04:22:34|38336.97
04:22:36|38336.97
04:22:36|38330.31
04:22:37|38331.29
04:22:39|38331.29
04:22:41|38334.28
04:22:42|38334.28
04:22:44|38334.28
04:22:44|38334.28
04:22:46|38334.28
04:22:47|38334.28
04:22:48|38333.36
04:22:48|38333.36
04:22:51|38333.36
04:22:51|38333.36
04:22:52|38333.36
04:22:54|38333.36
04:22:54|38333.36
04:22:55|38333.36
04:22:56|38333.36
04:22:58|38333.36
04:22:58|38333.36
04:22:59|38333.36
04:23:00|38333.36
04:23:02|38333.36
04:23:03|38333.36
04:23:03|38333.36
04:23:04|38333.36
04:23:05|38338.87
04:23:06|38338.87
04:23:08|38339.65
04:23:09|38339.65
04:23:09|38355.55
04:23:12|38357.38
04:23:13|38357.38
04:23:14|38363.12
04:23:15|38362.74
04:23:16|38371.21
04:23:16|38371.21
04:23:19|38373.13
04:23:19|38373.13
04:23:20|38373.13
04:23:21|38377.2
04:23:23|38385.51
04:23:23|38386.38
04:23:25|38386.38
04:23:26|38386.38
04:23:27|38394.91
04:23:29|38394.91
04:23:30|38394.91
04:23:32|38394.91
04:23:32|38394.91
04:23:33|38394.92
04:23:35|38394.92
04:23:36|38394.93
04:23:37|38394.92
04:23:38|38394.92
04:23:39|38394.92
04:23:40|38394.92
04:23:41|38394.92
04:23:42|38394.92
04:23:43|38394.92
04:23:44|38394.92
04:23:45|38394.92
04:23:47|38394.92
04:23:47|38394.92
04:23:48|38394.92
04:23:49|38394.92
04:23:51|38394.92
04:23:51|38394.92
04:23:52|38394.92
04:23:53|38394.92
04:23:54|38394.92
04:23:56|38394.89
04:23:56|38404.73
04:23:57|38404.73
04:23:58|38408.69
04:23:59|38408.69
04:24:00|38408.69
04:24:01|38408.69
04:24:02|38408.69
04:24:03|38408.69
04:24:04|38408.69
04:24:05|38408.69
04:24:06|38408.69
04:24:08|38408.69
04:24:09|38408.7
04:24:10|38408.7
04:24:11|38408.7
04:24:12|38408.7
04:24:12|38408.7
04:24:13|38419.05
04:24:14|38417.7
04:24:15|38417.46
04:24:16|38417.46
04:24:17|38417.45
04:24:19|38405.99
04:24:19|38405.99
04:24:20|38407.51
04:24:21|38407.51
04:24:22|38407.51
04:24:24|38407.51
04:24:25|38407.51
04:24:26|38407.51
04:24:27|38408.31
04:24:28|38408.31
04:24:29|38408.31
04:24:31|38408.31
04:24:32|38408.31
04:24:34|38410.11
04:24:34|38410.12
04:24:36|38410.12
04:24:37|38410.12
04:24:38|38421.05
04:24:39|38421.05
04:24:40|38421.05
04:24:41|38421.05
04:24:42|38421.05
04:24:42|38421.05
04:24:43|38417.3
04:24:45|38415.05
04:24:45|38414.09
04:24:48|38411.39
04:24:48|38409.3
04:24:50|38409.3
04:24:50|38409.3
04:24:52|38402.95
04:24:53|38401.08
04:24:54|38401.08
04:24:55|38401.08
04:24:56|38401.08
04:24:57|38411.98
04:24:58|38408.49
04:24:59|38408.49
04:25:00|38408.49
04:25:01|38404.01
04:25:02|38404.01
04:25:03|38404.01
04:25:04|38403.03
04:25:05|38403.03
04:25:06|38399.43
04:25:08|38399.43
04:25:08|38399.43
04:25:09|38394.34
04:25:12|38394.34
04:25:13|38394.34
04:25:14|38394.34
04:25:14|38394.34
04:25:15|38394.34
04:25:16|38394.34
04:25:17|38394.34
04:25:18|38392.06
04:25:21|38392.06
04:25:21|38392.06
04:25:23|38392.06
04:25:25|38392.88
04:25:25|38392.88
04:25:26|38388.23
04:25:28|38388.23
04:25:28|38386.09
04:25:30|38384.66
04:25:32|38380.69
04:25:32|38380.69
04:25:33|38377.4
04:25:34|38375.94
04:25:35|38375.94
04:25:36|38374.18
04:25:37|38374.18
04:25:39|38374.18
04:25:40|38371.06
04:25:41|38368.32
04:25:42|38370.35
04:25:43|38359.93
04:25:44|38357.34
04:25:45|38355.05
04:25:46|38352.36
04:25:47|38352.36
04:25:48|38352.36
04:25:49|38352.36
04:25:50|38363.28
04:25:51|38374.79
04:25:52|38373.38
04:25:53|38373.38
04:25:54|38373.38
04:25:55|38373.38
04:25:56|38373.38
04:25:57|38373.38
04:25:58|38373.38
04:25:59|38373.38
04:26:00|38373.2
04:26:01|38373.2
04:26:02|38373.2
04:26:03|38373.2
04:26:04|38373.2
04:26:05|38373.2
04:26:07|38373.2
04:26:08|38373.2
04:26:09|38373.2
04:26:09|38369.8
04:26:11|38364.58
04:26:11|38364.58
04:26:13|38364.58
04:26:15|38364.58
04:26:15|38363.85
04:26:16|38371.02
04:26:17|38371.02
04:26:18|38371.02
04:26:19|38371.02
04:26:21|38371.02
04:26:22|38371.02
04:26:23|38371.02
04:26:24|38371.02
04:26:25|38371.02
04:26:26|38371.02
04:26:27|38371.02
04:26:28|38371.02
04:26:29|38371.02
04:26:31|38366.22
04:26:32|38366.22
04:26:33|38366.22
04:26:34|38366.22
04:26:35|38363.32
04:26:36|38363.32
04:26:37|38364.67
04:26:38|38364.49
04:26:39|38366.86
04:26:40|38366.86
04:26:41|38366.86
04:26:42|38366.86
04:26:43|38366.86
04:26:44|38366.86
04:26:46|38366.86
04:26:46|38363.04
04:26:48|38355.67
04:26:48|38355.67
04:26:50|38356.58
04:26:51|38356.58
04:26:52|38356.58
04:26:53|38356.58
04:26:54|38356.76
04:26:55|38356.76
04:26:56|38356.76
04:26:57|38356.76
04:26:58|38356.76
04:26:59|38356.76
04:27:00|38356.76
04:27:01|38356.76
04:27:03|38356.76
04:27:03|38350.01
04:27:04|38350.01
04:27:06|38350.01
04:27:06|38358.37
04:27:09|38366.78
04:27:09|38366.78
04:27:11|38366.78
04:27:12|38366.78
04:27:12|38366.78
04:27:14|38366.78
04:27:15|38366.78
04:27:15|38366.78
04:27:17|38366.78
04:27:19|38366.78
04:27:20|38366.78
04:27:20|38366.78
04:27:21|38366.78
04:27:22|38366.78
04:27:24|38366.78
04:27:25|38366.78
04:27:26|38366.78
04:27:27|38366.78
04:27:29|38360.76
04:27:31|38360.76
04:27:31|38349.27
04:27:32|38349.27
04:27:33|38349.27
04:27:34|38357.18
04:27:35|38357.18
04:27:36|38357.18
04:27:38|38357.18
04:27:39|38357.18
04:27:40|38357.24
04:27:41|38357.24
04:27:42|38357.24
04:27:44|38357.24
04:27:45|38357.24
04:27:46|38357.24
04:27:47|38357.24
04:27:48|38357.24
04:27:49|38357.24
04:27:50|38357.24
04:27:52|38357.24
04:27:53|38357.24
04:27:54|38357.24
04:27:55|38357.26
04:27:56|38357.26
04:27:57|38357.26
04:27:58|38362.92
04:27:59|38362.92
04:28:00|38362.92
04:28:01|38362.92
04:28:02|38362.92
04:28:03|38362.92
04:28:04|38362.92
04:28:05|38362.92
04:28:06|38362.92
04:28:07|38362.92
04:28:08|38362.92
04:28:09|38362.92
04:28:11|38362.92
04:28:12|38362.92
04:28:13|38362.92
04:28:14|38362.92
04:28:15|38362.92
04:28:17|38362.92
04:28:17|38362.92
04:28:19|38362.92
04:28:20|38362.92
04:28:21|38362.92
04:28:23|38362.92
04:28:24|38362.92
04:28:25|38362.92
04:28:26|38362.92
04:28:27|38362.92
04:28:28|38362.92
04:28:29|38367.51
04:28:30|38373.12
04:28:31|38373.12
04:28:33|38373.12
04:28:34|38373.12
04:28:35|38373.12
04:28:36|38373.12
04:28:37|38373.12
04:28:38|38373.12
04:28:39|38373.12
04:28:41|38373.12
04:28:42|38370.95
04:28:43|38373.33
04:28:44|38373.33
04:28:45|38373.38
04:28:46|38373.38
04:28:48|38373.38
04:28:49|38373.38
04:28:50|38373.38
04:28:50|38373.38
04:28:51|38373.38
04:28:52|38373.38
04:28:53|38373.38
04:28:54|38373.38
04:28:56|38373.37
04:28:57|38373.37
04:28:58|38373.37
04:28:59|38373.38
04:29:00|38373.38
04:29:01|38373.38
04:29:02|38373.38
04:29:03|38373.37
04:29:04|38373.37
04:29:06|38365.72
04:29:08|38365.72
04:29:09|38358.08
04:29:10|38358.08
04:29:12|38358.08
04:29:12|38358.08
04:29:13|38358.08
04:29:14|38344.91
04:29:16|38349.64
04:29:16|38349.64
04:29:17|38349.64
04:29:18|38349.64
04:29:19|38346.45
04:29:20|38346.45
04:29:21|38346.45
04:29:22|38346.45
04:29:23|38346.45
04:29:24|38346.45
04:29:25|38346.45
04:29:26|38346.45
04:29:27|38346.45
04:29:29|38350.59
04:29:29|38347.9
04:29:30|38346.53
04:29:31|38346.53
04:29:34|38344.82
04:29:34|38344.82
04:29:35|38351.49
04:29:37|38350.98
04:29:37|38350.98
04:29:38|38350.98
04:29:40|38350.98
04:29:40|38350.98
04:29:41|38350.98
04:29:43|38350.98
04:29:44|38350.98
04:29:46|38350.98
04:29:46|38350.98
04:29:48|38350.98
04:29:48|38350.98
04:29:50|38350.98
04:29:51|38350.98
04:29:52|38350.98
04:29:53|38350.98
04:29:54|38358.08
04:29:55|38358.08
04:29:56|38358.08
04:29:57|38358.08
04:29:58|38358.08
04:30:00|38358.1
04:30:00|38363.43
04:30:02|38363.43
04:30:02|38363.43
04:30:03|38363.43
04:30:04|38363.43
04:30:07|38362.62
04:30:07|38362.62
04:30:08|38362.62
04:30:10|38362.62
04:30:11|38362.62
04:30:13|38362.62
04:30:13|38362.62
04:30:14|38362.62
04:30:15|38362.62
04:30:16|38362.62
04:30:18|38362.62
04:30:18|38362.62
04:30:19|38362.62
04:30:21|38362.62
04:30:21|38362.62
04:30:23|38359.5
04:30:24|38359.5
04:30:24|38356.87
04:30:25|38356.87
04:30:26|38356.87
04:30:27|38355.59
04:30:29|38355.59
04:30:29|38355.59
04:30:31|38355.59
04:30:31|38355.59
04:30:34|38355.59
04:30:34|38355.59
04:30:36|38355.59
04:30:36|38355.59
04:30:37|38355.59
04:30:39|38355.59
04:30:40|38355.59
04:30:42|38355.44
04:30:42|38355.44
04:30:44|38355.44
04:30:45|38355.44
04:30:46|38355.45
04:30:46|38361.92
04:30:47|38361.92
04:30:49|38361.92
04:30:50|38361.92
04:30:51|38361.92
04:30:51|38361.92
04:30:52|38361.92
04:30:54|38361.92
04:30:55|38361.92
04:30:55|38361.92
04:30:57|38361.92
04:30:57|38367.72
04:30:59|38367.72
04:31:00|38367.72
04:31:00|38367.72
04:31:02|38367.72
04:31:03|38367.72
04:31:04|38367.72
04:31:05|38367.72
04:31:06|38373.38
04:31:07|38373.38
04:31:09|38373.38
04:31:10|38373.38
04:31:11|38373.38
04:31:12|38373.38
04:31:13|38384.92
04:31:14|38384.92
04:31:15|38384.92
04:31:17|38384.92
04:31:18|38381.74
04:31:19|38385.09
04:31:20|38385.09
04:31:21|38393.94
04:31:22|38393.94
04:31:24|38393.94
04:31:24|38393.94
04:31:26|38393.94
04:31:26|38393.94
04:31:28|38399.78
04:31:29|38399.78
04:31:30|38399.78
04:31:31|38399.78
04:31:32|38399.78
04:31:33|38399.78
04:31:35|38403.33
04:31:35|38414.93
04:31:37|38431.01
04:31:38|38422.52
04:31:40|38422.52
04:31:41|38422.88
04:31:41|38426.57
04:31:44|38426.57
04:31:44|38426.57
04:31:46|38426.57
04:31:47|38434.14
04:31:48|38434.14
04:31:49|38432.62
04:31:49|38433.8
04:31:50|38433.8
04:31:53|38433.8
04:31:54|38449.02
04:31:54|38449.02
04:31:55|38445.58
04:31:56|38446.89
04:31:57|38454.38
04:31:59|38454.38
04:31:59|38454.38
04:32:00|38454.38
04:32:01|38454.38
04:32:03|38454.38
04:32:04|38454.38
04:32:04|38457.5
04:32:05|38461.17
04:32:06|38461.16
04:32:07|38467.72
04:32:09|38467.72
04:32:09|38467.72
04:32:10|38468.84
04:32:11|38468.84
04:32:12|38468.85
04:32:14|38473.94
04:32:15|38473.82
04:32:16|38472.2
04:32:17|38472.2
04:32:18|38472.2
04:32:19|38472.2
04:32:20|38472.2
04:32:21|38472.2
04:32:22|38472.22
04:32:23|38472.22
04:32:25|38472.22
04:32:25|38472.22
04:32:27|38461.27
04:32:28|38459.05
04:32:29|38454.12
04:32:30|38447.48
04:32:31|38450.87
04:32:32|38450.87
04:32:33|38450.87
04:32:34|38450.87
04:32:36|38450.87
04:32:38|38450.87
04:32:39|38456.6
04:32:39|38456.6
04:32:41|38456.6
04:32:41|38468.63
04:32:42|38468.63
04:32:43|38471.06
04:32:44|38471.06
04:32:45|38469.34
04:32:46|38469.34
04:32:47|38469.34
04:32:48|38469.34
04:32:49|38469.34
04:32:50|38469.34
04:32:51|38469.34
04:32:52|38469.34
04:32:53|38469.34
04:32:55|38469.34
04:32:56|38469.34
04:32:56|38469.34
04:32:58|38464.59
04:32:58|38464.59
04:32:59|38464.77
04:33:00|38469.03
04:33:03|38469.03
04:33:03|38464.36
04:33:04|38464.36
04:33:06|38464.36
04:33:08|38464.19
04:33:09|38458.09
04:33:10|38458.09
04:33:11|38451.9
04:33:12|38443.53
04:33:13|38443.85
04:33:14|38443.85
04:33:15|38438.09
04:33:16|38444.75
04:33:18|38439.51
04:33:19|38439.58
04:33:20|38439.58
04:33:21|38450.71
04:33:22|38450.71
04:33:23|38450.71
04:33:24|38450.71
04:33:26|38450.07
04:33:27|38464.19
04:33:28|38465.
04:33:28|38465.
04:33:30|38468.5
04:33:31|38476.85
04:33:32|38476.85
04:33:33|38476.85
04:33:34|38476.85
04:33:35|38476.85
04:33:37|38476.85
04:33:38|38475.87
04:33:39|38475.87
04:33:40|38475.87
04:33:41|38471.85
04:33:42|38471.85
04:33:43|38471.85
04:33:44|38471.85
04:33:45|38471.85
04:33:46|38471.85
04:33:47|38471.85
04:33:48|38473.29
04:33:49|38473.29
04:33:50|38473.29
04:33:52|38473.29
04:33:53|38473.29
04:33:53|38476.93
04:33:54|38476.93
04:33:56|38476.93
04:33:56|38476.93
04:33:57|38474.23
04:33:58|38473.37
04:34:00|38473.02
04:34:00|38483.38
04:34:02|38483.38
04:34:03|38483.38
04:34:05|38480.88
04:34:05|38481.36
04:34:06|38481.36
04:34:08|38481.36
04:34:10|38481.36
04:34:10|38481.36
04:34:11|38481.36
04:34:12|38481.36
04:34:13|38481.36
04:34:14|38481.36
04:34:15|38481.36
04:34:16|38481.36
04:34:18|38479.45
04:34:19|38479.45
04:34:20|38479.45
04:34:21|38479.45
04:34:22|38479.45
04:34:23|38479.45
04:34:24|38479.45
04:34:25|38479.45
04:34:26|38479.45
04:34:27|38479.45
04:34:28|38479.45
04:34:29|38479.45
04:34:30|38479.45
04:34:31|38479.45
04:34:33|38485.47
04:34:34|38485.47
04:34:35|38485.29
04:34:35|38484.46
04:34:37|38483.13
04:34:39|38483.13
04:34:40|38479.43
04:34:41|38478.36
04:34:42|38478.36
04:34:43|38478.36
04:34:44|38478.36
04:34:45|38478.36
04:34:46|38478.36
04:34:47|38478.36
04:34:48|38478.36
04:34:49|38469.73
04:34:50|38469.73
04:34:51|38469.73
04:34:52|38469.14
04:34:53|38469.14
04:34:54|38469.14
04:34:55|38460.45
04:34:56|38460.45
04:34:57|38460.45
04:34:58|38460.45
04:35:00|38457.63
04:35:00|38457.63
04:35:01|38462.25
04:35:02|38462.25
04:35:03|38462.25
04:35:04|38462.25
04:35:05|38462.25
04:35:06|38462.25
04:35:07|38462.25
04:35:09|38465.76
04:35:11|38462.7
04:35:12|38462.7
04:35:14|38462.7
04:35:15|38462.7
04:35:16|38462.7
04:35:17|38465.83
04:35:18|38465.83
04:35:19|38465.83
04:35:19|38465.83
04:35:20|38465.83
04:35:22|38465.83
04:35:22|38465.83
04:35:24|38465.83
04:35:24|38465.83
04:35:26|38465.83
04:35:27|38465.83
04:35:28|38465.83
04:35:29|38465.83
04:35:30|38465.83
04:35:31|38465.83
04:35:31|38470.28
04:35:33|38470.28
04:35:34|38470.31
04:35:34|38470.31
04:35:35|38470.31
04:35:36|38470.31
04:35:39|38470.31
04:35:40|38470.31
04:35:41|38470.31
04:35:42|38470.27
04:35:44|38469.15
04:35:45|38469.15
04:35:46|38469.15
04:35:47|38469.15
04:35:48|38469.15
04:35:49|38469.15
04:35:50|38466.33
04:35:51|38466.33
04:35:52|38466.33
04:35:53|38460.12
04:35:54|38460.12
04:35:55|38460.12
04:35:56|38460.12
04:35:57|38460.12
04:35:58|38460.12
04:35:59|38460.12
04:36:00|38460.12
04:36:01|38460.12
04:36:02|38458.68
04:36:04|38459.78
04:36:04|38459.78
04:36:06|38459.78
04:36:07|38459.78
04:36:08|38459.78
04:36:09|38459.78
04:36:09|38459.78
04:36:10|38459.78
04:36:11|38459.78
04:36:13|38459.78
04:36:14|38459.78
04:36:15|38459.78
04:36:16|38459.78
04:36:17|38459.78
04:36:18|38459.78
04:36:19|38459.78
04:36:20|38459.78
04:36:21|38459.78
04:36:22|38459.78
04:36:24|38459.78
04:36:25|38459.78
04:36:26|38462.44
04:36:27|38462.44
04:36:28|38462.44
04:36:29|38462.44
04:36:31|38462.44
04:36:31|38451.28
04:36:32|38451.28
04:36:33|38451.28
04:36:34|38451.28
04:36:35|38451.28
04:36:36|38451.28
04:36:37|38451.28
04:36:38|38449.72
04:36:40|38449.72
04:36:42|38449.72
04:36:43|38449.72
04:36:43|38449.72
04:36:45|38451.23
04:36:46|38451.23
04:36:46|38451.23
04:36:48|38451.23
04:36:49|38451.23
04:36:49|38452.43
04:36:50|38452.43
04:36:52|38452.43
04:36:53|38452.43
04:36:54|38452.43
04:36:55|38452.43
04:36:56|38452.43
04:36:57|38453.43
04:36:57|38453.84
04:36:59|38453.84
04:37:00|38453.84
04:37:00|38453.84
04:37:01|38453.84
04:37:03|38459.8
04:37:05|38459.8
04:37:05|38459.8
04:37:07|38459.8
04:37:07|38459.8
04:37:08|38459.8
04:37:09|38459.8
04:37:10|38456.51
04:37:11|38456.51
04:37:13|38457.83
04:37:15|38459.97
04:37:16|38459.97
04:37:17|38459.97
04:37:17|38459.97
04:37:19|38459.97
04:37:20|38459.97
04:37:21|38459.97
04:37:22|38459.97
04:37:23|38459.97
04:37:24|38459.97
04:37:24|38459.97
04:37:26|38459.97
04:37:27|38459.97
04:37:28|38459.97
04:37:29|38459.97
04:37:30|38459.97
04:37:31|38456.39
04:37:32|38456.39
04:37:33|38462.09
04:37:34|38462.09
04:37:35|38466.21
04:37:36|38466.21
04:37:37|38466.21
04:37:38|38466.21
04:37:39|38466.21
04:37:40|38465.9
04:37:41|38465.9
04:37:42|38465.9
04:37:44|38465.9
04:37:45|38467.42
04:37:46|38467.42
04:37:47|38467.42
04:37:49|38467.42
04:37:50|38467.42
04:37:51|38467.42
04:37:51|38467.42
04:37:52|38467.42
04:37:54|38467.11
04:37:55|38467.11
04:37:55|38467.11
04:37:56|38464.9
04:37:58|38464.9
04:37:59|38464.92
04:37:59|38464.92
04:38:01|38464.92
04:38:01|38464.92
04:38:02|38464.92
04:38:03|38464.92
04:38:05|38464.92
04:38:05|38464.92
04:38:06|38464.92
04:38:07|38464.92
04:38:09|38464.92
04:38:10|38464.92
04:38:11|38464.92
04:38:13|38464.92
04:38:14|38463.91
04:38:15|38463.91
04:38:17|38463.91
04:38:18|38463.91
04:38:19|38464.37
04:38:20|38470.21
04:38:21|38470.21
04:38:22|38470.21
04:38:23|38470.21
04:38:23|38463.93
04:38:26|38447.72
04:38:26|38442.58
04:38:27|38442.58
04:38:28|38442.58
04:38:29|38442.58
04:38:31|38442.58
04:38:31|38442.58
04:38:32|38443.59
04:38:33|38443.59
04:38:34|38446.11
04:38:35|38444.95
04:38:36|38444.95
04:38:38|38443.17
04:38:39|38443.17
04:38:39|38443.17
04:38:41|38443.17
04:38:42|38443.17
04:38:44|38443.17
04:38:44|38443.17
04:38:47|38443.17
04:38:47|38443.17
04:38:48|38443.17
04:38:49|38443.17
04:38:50|38443.17
04:38:51|38443.79
04:38:52|38443.79
04:38:53|38443.79
04:38:55|38443.79
04:38:55|38443.79
04:38:56|38443.79
04:38:58|38443.79
04:38:59|38443.79
04:38:59|38443.79
04:39:01|38443.79
04:39:02|38447.11
04:39:03|38455.62
04:39:04|38445.33
04:39:04|38442.01
04:39:07|38442.01
04:39:08|38442.01
04:39:09|38442.01
04:39:11|38442.01
04:39:11|38442.01
04:39:12|38442.01
04:39:13|38442.01
04:39:15|38442.01
04:39:15|38439.35
04:39:16|38439.35
04:39:17|38439.35
04:39:18|38439.35
04:39:19|38439.35
04:39:20|38439.35
04:39:21|38439.35
04:39:23|38439.35
04:39:24|38439.35
04:39:25|38435.92
04:39:27|38435.92
04:39:27|38435.92
04:39:28|38435.92
04:39:29|38435.92
04:39:30|38434.51
04:39:31|38434.51
04:39:32|38434.51
04:39:33|38434.51
04:39:34|38434.51
04:39:35|38434.51
04:39:36|38434.51
04:39:37|38434.51
04:39:38|38434.51
04:39:39|38434.51
04:39:40|38434.51
04:39:42|38434.34
04:39:43|38434.34
04:39:44|38434.34
04:39:45|38434.34
04:39:47|38433.34
04:39:48|38433.34
04:39:49|38433.34
04:39:50|38433.34
04:39:51|38434.34
04:39:52|38436.88
04:39:54|38436.88
04:39:54|38436.88
04:39:55|38436.88
04:39:58|38436.88
04:39:58|38436.88
04:39:59|38436.88
04:40:00|38436.88
04:40:01|38436.88
04:40:03|38436.88
04:40:04|38436.88
04:40:04|38436.88
04:40:06|38436.88
04:40:07|38436.88
04:40:08|38436.88
04:40:09|38436.88
04:40:10|38436.88
04:40:11|38436.88
04:40:12|38437.29
04:40:14|38437.29
04:40:15|38437.29
04:40:16|38437.29
04:40:18|38437.29
04:40:19|38437.29
04:40:19|38437.29
04:40:20|38437.29
04:40:21|38437.29
04:40:23|38437.29
04:40:23|38437.29
04:40:25|38437.29
04:40:26|38438.91
04:40:26|38438.91
04:40:27|38438.91
04:40:29|38438.91
04:40:30|38438.91
04:40:32|38438.91
04:40:32|38452.07
04:40:33|38452.07
04:40:35|38452.07
04:40:36|38452.07
04:40:37|38456.94
04:40:38|38456.94
04:40:39|38456.94
04:40:40|38454.62
04:40:41|38454.62
04:40:43|38454.62
04:40:43|38454.62
04:40:45|38454.62
04:40:46|38454.62
04:40:47|38454.62
04:40:48|38454.62
04:40:49|38454.62
04:40:50|38454.62
04:40:52|38454.62
04:40:53|38445.86
04:40:54|38445.86
04:40:54|38445.86
04:40:56|38445.86
04:40:56|38445.86
04:40:57|38445.86
04:40:59|38445.86
04:41:00|38445.86
04:41:00|38445.86
04:41:03|38445.86
04:41:04|38445.86
04:41:04|38450.24
04:41:05|38450.24
04:41:06|38450.24
04:41:08|38455.96
04:41:10|38455.96
04:41:11|38454.68
04:41:11|38447.51
04:41:12|38447.5
04:41:14|38447.5
04:41:14|38447.5
04:41:15|38447.5
04:41:17|38447.5
04:41:17|38448.77
04:41:19|38448.99
04:41:21|38457.86
04:41:22|38452.95
04:41:24|38452.95
04:41:25|38452.95
04:41:25|38452.95
04:41:27|38452.92
04:41:28|38452.92
04:41:28|38452.92
04:41:31|38452.92
04:41:31|38452.92
04:41:32|38452.92
04:41:33|38452.93
04:41:35|38457.43
04:41:35|38457.43
04:41:36|38457.43
04:41:38|38457.43
04:41:39|38457.43
04:41:40|38457.43
04:41:40|38457.43
04:41:42|38457.43
04:41:43|38457.43
04:41:45|38445.12
04:41:46|38445.12
04:41:47|38445.12
04:41:48|38445.12
04:41:49|38445.12
04:41:50|38445.12
04:41:51|38445.12
04:41:53|38445.13
04:41:54|38445.13
04:41:56|38445.87
04:41:57|38445.87
04:41:59|38445.87
04:41:59|38445.87
04:42:00|38445.87
04:42:02|38433.63
04:42:04|38433.63
04:42:06|38433.63
04:42:06|38443.88
04:42:08|38443.88
04:42:10|38443.88
04:42:11|38445.86
04:42:12|38445.86
04:42:13|38445.86
04:42:14|38445.86
04:42:15|38445.86
04:42:17|38445.86
04:42:17|38445.86
04:42:18|38445.86
04:42:20|38445.86
04:42:20|38445.86
04:42:21|38445.86
04:42:22|38445.86
04:42:23|38446.96
04:42:24|38446.96
04:42:25|38446.96
04:42:28|38446.96
04:42:28|38446.96
04:42:29|38446.96
04:42:30|38446.96
04:42:31|38446.96
04:42:32|38446.96
04:42:33|38446.96
04:42:34|38446.96
04:42:35|38446.96
04:42:36|38446.96
04:42:37|38445.86
04:42:39|38445.86
04:42:39|38445.86
04:42:41|38433.29
04:42:42|38432.64
04:42:44|38432.64
04:42:45|38432.16
04:42:46|38432.16
04:42:47|38432.16
04:42:48|38432.16
04:42:49|38433.71
04:42:50|38433.71
04:42:51|38433.71
04:42:53|38433.71
04:42:53|38430.72
04:42:55|38430.72
04:42:56|38430.72
04:42:57|38430.72
04:42:57|38430.72
04:42:58|38430.72
04:42:59|38430.72
04:43:01|38430.72
04:43:01|38430.72
04:43:02|38430.72
04:43:03|38430.72
04:43:04|38430.72
04:43:06|38430.72
04:43:07|38430.72
04:43:08|38430.72
04:43:09|38430.72
04:43:10|38430.72
04:43:11|38430.72
04:43:12|38430.72
04:43:13|38430.72
04:43:14|38428.48
04:43:15|38428.48
04:43:16|38428.48
04:43:17|38428.48
04:43:18|38428.48
04:43:19|38428.48
04:43:20|38428.48
04:43:21|38428.48
04:43:23|38428.48
04:43:24|38428.48
04:43:25|38428.48
04:43:26|38428.48
04:43:27|38428.48
04:43:28|38428.48
04:43:29|38428.48
04:43:30|38428.48
04:43:31|38428.48
04:43:32|38428.48
04:43:33|38428.48
04:43:34|38428.48
04:43:35|38428.48
04:43:36|38428.48
04:43:37|38428.48
04:43:38|38428.48
04:43:39|38437.01
04:43:40|38437.01
04:43:41|38437.01
04:43:42|38437.01
04:43:43|38437.01
04:43:44|38437.01
04:43:45|38437.01
04:43:47|38437.01
04:43:49|38437.01
04:43:50|38437.01
04:43:51|38437.01
04:43:51|38437.01
04:43:52|38437.01
04:43:53|38437.01
04:43:55|38437.01
04:43:56|38437.01
04:43:57|38437.01
04:43:58|38437.01
04:43:59|38437.01
04:43:59|38437.01
04:44:00|38437.01
04:44:01|38432.97
04:44:02|38432.16
04:44:04|38432.16
04:44:05|38432.16
04:44:07|38432.16
04:44:08|38432.16
04:44:08|38432.16
04:44:09|38432.16
04:44:11|38432.16
04:44:11|38432.16
04:44:14|38432.16
04:44:14|38432.16
04:44:15|38432.16
04:44:16|38432.16
04:44:18|38432.16
04:44:19|38432.16
04:44:20|38432.16
04:44:21|38432.16
04:44:23|38432.16
04:44:25|38432.16
04:44:25|38432.16
04:44:27|38432.16
04:44:28|38432.16
04:44:29|38428.77
04:44:30|38428.77
04:44:31|38428.77
04:44:33|38424.68
04:44:35|38424.68
04:44:36|38424.68
04:44:37|38424.68
04:44:38|38424.68
04:44:39|38424.68
04:44:40|38424.68
04:44:41|38424.68
04:44:43|38424.68
04:44:43|38424.68
04:44:44|38424.67
04:44:46|38424.67
04:44:47|38424.67
04:44:47|38424.67
04:44:48|38424.67
04:44:49|38424.67
04:44:50|38424.67
04:44:52|38424.67
04:44:54|38424.67
04:44:56|38424.67
04:44:56|38424.67
04:44:57|38424.67
04:44:58|38427.08
04:44:59|38427.08
04:45:00|38429.09
04:45:01|38429.09
04:45:02|38429.09
04:45:03|38429.09
04:45:04|38429.09
04:45:05|38429.09
04:45:06|38429.09
04:45:08|38429.09
04:45:09|38429.31
04:45:10|38429.31
04:45:11|38429.54
04:45:13|38429.54
04:45:13|38429.54
04:45:14|38429.54
04:45:16|38429.54
04:45:16|38426.95
04:45:18|38426.95
04:45:20|38426.69
04:45:21|38426.69
04:45:21|38426.69
04:45:23|38426.69
04:45:23|38426.69
04:45:25|38426.69
04:45:26|38426.69
04:45:27|38426.69
04:45:28|38426.69
04:45:28|38426.69
04:45:30|38426.69
04:45:30|38426.69
04:45:32|38426.69
04:45:33|38426.69
04:45:34|38426.69
04:45:34|38426.69
04:45:35|38426.69
04:45:37|38426.69
04:45:38|38426.69
04:45:38|38426.69
04:45:39|38426.69
04:45:40|38426.69
04:45:42|38426.69
04:45:43|38426.69
04:45:43|38426.69
04:45:46|38426.69
04:45:47|38426.69
04:45:48|38426.69
04:45:50|38426.69
04:45:50|38426.69
04:45:52|38426.69
04:45:53|38426.69
04:45:54|38426.18
04:45:55|38426.18
04:45:56|38426.18
04:45:57|38426.18
04:45:58|38426.18
04:46:00|38426.18
04:46:01|38426.18
04:46:01|38429.55
04:46:02|38429.55
04:46:03|38429.55
04:46:05|38429.55
04:46:06|38429.55
04:46:07|38429.55
04:46:09|38429.55
04:46:09|38430.61
04:46:11|38430.61
04:46:12|38430.47
04:46:12|38430.47
04:46:13|38430.47
04:46:14|38430.47
04:46:15|38430.47
04:46:17|38430.47
04:46:19|38430.47
04:46:19|38431.15
04:46:22|38431.15
04:46:23|38431.15
04:46:24|38431.15
04:46:26|38431.15
04:46:26|38431.15
04:46:27|38431.15
04:46:29|38431.15
04:46:30|38431.15
04:46:31|38431.17
04:46:32|38431.17
04:46:33|38431.17
04:46:34|38436.12
04:46:35|38436.12
04:46:36|38436.12
04:46:37|38436.12
04:46:38|38436.12
04:46:39|38436.12
04:46:40|38436.12
04:46:41|38436.12
04:46:42|38436.12
04:46:43|38436.12
04:46:44|38436.12
04:46:45|38436.12
04:46:46|38436.12
04:46:47|38436.12
04:46:49|38436.12
04:46:49|38436.12
04:46:51|38436.12
04:46:52|38438.18
04:46:54|38433.19
04:46:54|38433.19
04:46:55|38433.19
04:46:56|38433.19
04:46:57|38433.19
04:46:58|38425.43
04:47:00|38425.43
04:47:00|38425.43
04:47:02|38425.43
04:47:03|38425.43
04:47:03|38425.43
04:47:06|38430.08
04:47:06|38430.08
04:47:08|38430.08
04:47:09|38430.08
04:47:10|38430.08
04:47:11|38430.08
04:47:12|38430.08
04:47:14|38430.08
04:47:16|38434.16
04:47:16|38434.16
04:47:17|38434.16
04:47:19|38434.16
04:47:20|38434.16
04:47:21|38434.16
04:47:22|38434.16
04:47:24|38434.17
04:47:25|38434.17
04:47:26|38434.21
04:47:27|38440.06
04:47:28|38448.69
04:47:28|38448.69
04:47:30|38453.15
04:47:31|38456.41
04:47:32|38456.41
04:47:33|38456.41
04:47:34|38456.41
04:47:35|38456.41
04:47:36|38467.74
04:47:38|38467.74
04:47:38|38467.74
04:47:39|38467.74
04:47:41|38467.74
04:47:41|38467.74
04:47:42|38467.74
04:47:43|38467.74
04:47:44|38467.74
04:47:45|38467.74
04:47:46|38467.74
04:47:47|38467.74
04:47:49|38467.74
04:47:49|38467.74
04:47:50|38474.54
04:47:51|38474.54
04:47:54|38474.56
04:47:56|38474.56
04:47:56|38474.56
04:47:57|38474.56
04:47:58|38472.91
04:47:59|38472.91
04:48:00|38472.91
04:48:02|38472.91
04:48:04|38472.91
04:48:05|38472.91
04:48:06|38479.64
04:48:08|38479.64
04:48:08|38479.64
04:48:09|38479.64
04:48:11|38479.64
04:48:12|38479.64
04:48:12|38479.64
04:48:13|38479.64
04:48:16|38479.64
04:48:16|38479.64
04:48:17|38479.64
04:48:19|38479.64
04:48:20|38479.64
04:48:20|38479.64
04:48:21|38479.64
04:48:22|38479.64
04:48:24|38479.64
04:48:26|38487.18
04:48:26|38487.18
04:48:27|38495.37
04:48:28|38495.37
04:48:29|38495.1
04:48:30|38494.88
04:48:31|38495.38
04:48:33|38495.38
04:48:34|38500.
04:48:35|38500.
04:48:36|38500.
04:48:37|38500.
04:48:38|38503.93
04:48:39|38503.93
04:48:40|38504.63
04:48:41|38505.2
04:48:42|38505.2
04:48:43|38500.29
04:48:44|38500.29
04:48:45|38500.29
04:48:46|38500.29
04:48:47|38500.29
04:48:48|38504.73
04:48:49|38504.73
04:48:50|38504.4
04:48:51|38504.4
04:48:53|38504.33
04:48:53|38504.33
04:48:55|38504.33
04:48:55|38504.34
04:48:57|38504.34
04:48:57|38504.34
04:48:59|38504.34
04:49:00|38505.76
04:49:01|38505.76
04:49:01|38505.76
04:49:02|38505.72
04:49:05|38505.72
04:49:06|38505.72
04:49:06|38505.72
04:49:07|38505.72
04:49:08|38503.38
04:49:10|38503.38
04:49:10|38503.38
04:49:12|38503.38
04:49:12|38501.8
04:49:13|38497.68
04:49:16|38497.61
04:49:16|38497.61
04:49:17|38497.61
04:49:18|38490.82
04:49:20|38488.93
04:49:21|38488.93
04:49:22|38488.93
04:49:23|38488.93
04:49:24|38489.01
04:49:25|38489.01
04:49:27|38489.01
04:49:28|38489.01
04:49:29|38494.62
04:49:30|38494.62
04:49:31|38494.62
04:49:32|38494.62
04:49:34|38494.62
04:49:34|38494.62
04:49:36|38505.58
04:49:37|38505.58
04:49:38|38505.58
04:49:39|38505.58
04:49:40|38505.58
04:49:41|38505.58
04:49:43|38505.58
04:49:45|38505.58
04:49:45|38505.58
04:49:46|38505.58
04:49:47|38505.58
04:49:48|38505.58
04:49:49|38505.58
04:49:50|38505.58
04:49:51|38500.8
04:49:53|38500.8
04:49:55|38500.8
04:49:55|38500.8
04:49:57|38500.81
04:49:57|38500.81
04:49:58|38500.81
04:49:59|38500.81
04:50:00|38499.39
04:50:01|38493.59
04:50:02|38491.88
04:50:04|38491.88
04:50:05|38491.02
04:50:07|38484.42
04:50:09|38484.42
04:50:09|38484.42
04:50:11|38484.42
04:50:12|38484.42
04:50:13|38484.42
04:50:14|38484.42
04:50:15|38484.42
04:50:16|38485.36
04:50:17|38485.36
04:50:18|38485.36
04:50:19|38485.36
04:50:20|38485.37
04:50:21|38485.37
04:50:22|38485.37
04:50:24|38485.37
04:50:24|38485.36
04:50:25|38485.36
04:50:27|38485.37
04:50:29|38485.37
04:50:30|38485.37
04:50:31|38485.37
04:50:32|38485.37
04:50:33|38485.37
04:50:35|38485.37
04:50:36|38485.37
04:50:37|38485.41
04:50:39|38485.41
04:50:40|38485.41
04:50:41|38485.41
04:50:41|38485.41
04:50:43|38489.87
04:50:44|38489.87
04:50:45|38489.87
04:50:46|38489.87
04:50:46|38491.93
04:50:48|38491.87
04:50:48|38491.87
04:50:49|38491.87
04:50:51|38491.87
04:50:51|38491.95
04:50:53|38499.64
04:50:55|38499.64
04:50:55|38499.64
04:50:57|38499.64
04:50:59|38499.64
04:50:59|38499.64
04:51:00|38499.64
04:51:01|38499.64
04:51:03|38499.64
04:51:03|38499.64
04:51:04|38499.64
04:51:05|38498.37
04:51:07|38498.37
04:51:09|38498.37
04:51:09|38498.37
04:51:11|38498.37
04:51:13|38498.37
04:51:13|38498.37
04:51:15|38498.37
04:51:15|38498.37
04:51:17|38498.37
04:51:18|38497.68
04:51:19|38497.68
04:51:19|38492.36
04:51:21|38492.36
04:51:21|38492.36
04:51:23|38492.36
04:51:23|38492.36
04:51:26|38492.36
04:51:26|38484.74
04:51:28|38484.74
04:51:28|38484.74
04:51:30|38484.74
04:51:31|38484.74
04:51:32|38484.74
04:51:32|38484.74
04:51:33|38484.74
04:51:35|38484.74
04:51:36|38484.74
04:51:37|38484.74
04:51:38|38484.74
04:51:40|38484.74
04:51:41|38482.82
04:51:42|38482.82
04:51:43|38476.64
04:51:44|38476.64
04:51:44|38476.64
04:51:46|38476.64
04:51:47|38476.64
04:51:47|38476.64
04:51:49|38476.64
04:51:49|38476.64
04:51:51|38476.64
04:51:51|38476.64
04:51:52|38476.64
04:51:54|38476.64
04:51:55|38476.64
04:51:55|38476.64
04:51:58|38476.64
04:51:58|38473.16
04:51:59|38456.08
04:52:00|38456.08
04:52:01|38456.08
04:52:03|38455.14
04:52:06|38462.83
04:52:06|38460.68
04:52:07|38460.68
04:52:09|38460.76
04:52:10|38463.95
04:52:10|38463.95
04:52:11|38463.95
04:52:12|38466.37
04:52:13|38466.37
04:52:14|38466.37
04:52:16|38466.37
04:52:17|38465.73
04:52:17|38465.73
04:52:18|38465.73
04:52:20|38465.73
04:52:21|38465.73
04:52:22|38465.73
04:52:22|38465.73
04:52:24|38465.73
04:52:24|38465.73
04:52:26|38465.73
04:52:27|38465.73
04:52:28|38465.73
04:52:29|38455.33
04:52:31|38455.33
04:52:32|38455.33
04:52:32|38455.33
04:52:35|38455.33
04:52:35|38455.33
04:52:36|38455.33
04:52:38|38455.33
04:52:39|38455.33
04:52:40|38455.33
04:52:41|38455.33
04:52:42|38455.33
04:52:43|38455.33
04:52:44|38455.33
04:52:45|38456.55
04:52:46|38456.55
04:52:47|38456.55
04:52:48|38456.55
04:52:49|38456.55
04:52:50|38456.55
04:52:51|38456.55
04:52:52|38456.55
04:52:53|38457.48
04:52:54|38457.48
04:52:55|38457.48
04:52:56|38457.48
04:52:58|38457.48
04:52:58|38457.48
04:52:59|38457.48
04:53:00|38457.48
04:53:01|38457.48
04:53:02|38457.48
04:53:03|38470.48
04:53:06|38470.48
04:53:06|38475.14
04:53:08|38473.45
04:53:08|38473.45
04:53:09|38473.45
04:53:12|38473.45
04:53:12|38473.45
04:53:14|38473.45
04:53:14|38473.45
04:53:15|38473.45
04:53:16|38469.03
04:53:17|38468.03
04:53:18|38468.02
04:53:19|38468.02
04:53:20|38468.02
04:53:21|38468.02
04:53:23|38469.47
04:53:24|38469.47
04:53:25|38469.47
04:53:26|38469.47
04:53:27|38469.47
04:53:28|38469.47
04:53:29|38469.47
04:53:30|38474.95
04:53:31|38474.95
04:53:33|38474.95
04:53:33|38474.95
04:53:35|38474.94
04:53:36|38475.21
04:53:37|38475.21
04:53:39|38475.21
04:53:39|38475.21
04:53:40|38475.21
04:53:41|38475.21
04:53:42|38475.21
04:53:43|38475.21
04:53:44|38475.21
04:53:46|38475.21
04:53:47|38472.09
04:53:48|38474.04
04:53:49|38474.04
04:53:50|38474.04
04:53:51|38474.04
04:53:52|38474.04
04:53:53|38474.04
04:53:54|38474.04
04:53:55|38473.41
04:53:56|38465.54
04:53:58|38465.54
04:53:59|38465.54
04:54:00|38465.54
04:54:00|38465.54
04:54:03|38462.67
04:54:04|38462.67
04:54:06|38462.67
04:54:08|38462.67
04:54:10|38462.67
04:54:11|38462.67
04:54:12|38462.67
04:54:12|38462.67
04:54:14|38462.67
04:54:15|38462.67
04:54:15|38462.67
04:54:18|38462.67
04:54:19|38462.67
04:54:20|38462.67
04:54:22|38462.67
04:54:22|38462.67
04:54:23|38462.67
04:54:24|38462.67
04:54:27|38462.67
04:54:27|38462.67
04:54:29|38462.67
04:54:29|38462.67
04:54:31|38462.67
04:54:32|38462.67
04:54:32|38462.67
04:54:34|38462.67
04:54:35|38455.
04:54:37|38455.
04:54:37|38455.
04:54:38|38455.
04:54:39|38455.
04:54:41|38455.
04:54:41|38455.
04:54:43|38455.
04:54:43|38427.79
04:54:45|38426.79
04:54:46|38426.79
04:54:46|38417.26
04:54:47|38417.26
04:54:49|38416.21
04:54:51|38416.21
04:54:51|38416.21
04:54:52|38416.21
04:54:53|38417.32
04:54:54|38417.32
04:54:55|38417.32
04:54:57|38417.32
04:54:58|38410.55
04:54:59|38402.13
04:55:01|38402.13
04:55:03|38403.61
04:55:03|38402.29
04:55:05|38403.46
04:55:07|38403.46
04:55:07|38403.46
04:55:08|38403.46
04:55:09|38403.46
04:55:10|38403.46
04:55:11|38403.46
04:55:13|38403.46
04:55:14|38403.46
04:55:14|38407.69
04:55:15|38407.69
04:55:16|38407.69
04:55:18|38413.54
04:55:18|38413.54
04:55:20|38413.54
04:55:20|38413.54
04:55:22|38413.54
04:55:23|38413.54
04:55:24|38413.54
04:55:25|38413.54
04:55:26|38413.54
04:55:27|38413.54
04:55:28|38413.54
04:55:29|38413.54
04:55:30|38413.54
04:55:31|38413.54
04:55:32|38418.67
04:55:33|38420.91
04:55:34|38420.91
04:55:35|38420.91
04:55:36|38420.91
04:55:38|38420.91
04:55:38|38420.91
04:55:39|38420.91
04:55:40|38420.91
04:55:41|38420.91
04:55:42|38420.91
04:55:43|38420.91
04:55:44|38420.91
04:55:46|38420.91
04:55:46|38420.91
04:55:47|38430.85
04:55:48|38430.85
04:55:49|38430.85
04:55:50|38430.85
04:55:51|38430.85
04:55:52|38430.85
04:55:54|38430.85
04:55:54|38430.85
04:55:55|38430.85
04:55:56|38434.89
04:55:58|38434.89
04:56:00|38434.89
04:56:01|38434.89
04:56:02|38434.89
04:56:02|38434.89
04:56:05|38438.82
04:56:05|38435.55
04:56:06|38435.55
04:56:07|38435.55
04:56:08|38436.92
04:56:09|38434.69
04:56:10|38436.03
04:56:12|38436.03
04:56:13|38436.03
04:56:14|38436.03
04:56:15|38436.03
04:56:16|38437.39
04:56:18|38437.39
04:56:19|38427.19
04:56:20|38426.54
04:56:21|38426.54
04:56:22|38426.54
04:56:23|38426.54
04:56:24|38424.28
04:56:25|38419.8
04:56:26|38419.8
04:56:27|38426.54
04:56:28|38423.59
04:56:29|38423.59
04:56:30|38421.5
04:56:31|38420.68
04:56:32|38421.17
04:56:33|38421.17
04:56:34|38421.17
04:56:35|38421.17
04:56:36|38421.17
04:56:37|38421.17
04:56:39|38421.17
04:56:40|38421.17
04:56:41|38421.17
04:56:42|38420.67
04:56:43|38420.67
04:56:44|38420.67
04:56:45|38425.29
04:56:46|38422.11
04:56:47|38422.11
04:56:48|38422.11
04:56:49|38422.11
04:56:50|38422.11
04:56:51|38422.11
04:56:52|38422.11
04:56:53|38422.54
04:56:54|38422.54
04:56:55|38422.54
04:56:56|38422.54
04:56:57|38422.62
04:56:58|38422.98
04:56:59|38427.24
04:57:01|38427.24
04:57:01|38427.24
04:57:04|38431.78
04:57:05|38431.78
04:57:05|38431.78
04:57:07|38431.78
04:57:08|38431.97
04:57:08|38431.97
04:57:09|38431.97
04:57:10|38427.97
04:57:12|38427.97
04:57:13|38425.07
04:57:15|38426.46
04:57:16|38426.8
04:57:17|38426.8
04:57:19|38429.79
04:57:20|38429.79
04:57:22|38428.94
04:57:23|38426.89
04:57:23|38426.89
04:57:24|38426.89
04:57:25|38426.89
04:57:26|38426.89
04:57:27|38426.89
04:57:29|38426.89
04:57:29|38426.89
04:57:30|38426.89
04:57:31|38426.61
04:57:34|38420.58
04:57:35|38421.31
04:57:36|38420.88
04:57:37|38421.31
04:57:38|38421.31
04:57:39|38421.31
04:57:40|38421.31
04:57:41|38421.31
04:57:42|38421.31
04:57:43|38421.31
04:57:44|38422.49
04:57:45|38422.49
04:57:46|38422.49
04:57:47|38422.49
04:57:48|38422.49
04:57:49|38423.51
04:57:50|38423.86
04:57:51|38425.93
04:57:53|38425.93
04:57:53|38425.93
04:57:54|38425.93
04:57:56|38425.93
04:57:56|38425.93
04:57:57|38425.93
04:57:58|38424.99
04:57:59|38424.99
04:58:01|38424.99
04:58:02|38427.
04:58:03|38427.
04:58:03|38427.
04:58:04|38427.
04:58:07|38430.64
04:58:08|38429.59
04:58:09|38429.59
04:58:11|38423.29
04:58:11|38423.29
04:58:13|38423.29
04:58:14|38423.29
04:58:15|38423.29
04:58:15|38423.29
04:58:16|38423.29
04:58:17|38420.27
04:58:19|38420.27
04:58:20|38421.63
04:58:20|38421.72
04:58:21|38421.72
04:58:24|38421.72
04:58:26|38424.02
04:58:26|38424.02
04:58:27|38424.02
04:58:28|38424.02
04:58:29|38424.02
04:58:30|38424.02
04:58:31|38426.43
04:58:32|38426.43
04:58:33|38426.43
04:58:35|38428.55
04:58:35|38428.55
04:58:36|38428.55
04:58:37|38427.7
04:58:38|38427.7
04:58:39|38427.7
04:58:40|38427.44
04:58:41|38427.44
04:58:42|38427.44
04:58:44|38431.3
04:58:44|38435.99
04:58:46|38435.99
04:58:47|38435.99
04:58:47|38435.99
04:58:48|38437.6
04:58:50|38437.6
04:58:50|38437.6
04:58:51|38437.6
04:58:52|38437.6
04:58:54|38437.6
04:58:54|38438.79
04:58:55|38438.79
04:58:56|38441.71
04:58:57|38441.71
04:58:58|38441.71
04:58:59|38441.71
04:59:00|38441.71
04:59:02|38441.71
04:59:03|38441.71
04:59:04|38441.71
04:59:06|38441.71
04:59:07|38449.36
04:59:08|38449.36
04:59:09|38449.36
04:59:10|38452.48
04:59:11|38452.48
04:59:12|38452.4
04:59:14|38434.75
04:59:15|38434.75
04:59:15|38434.75
04:59:16|38434.75
04:59:18|38434.75
04:59:20|38434.75
04:59:20|38434.75
04:59:21|38444.24
04:59:23|38444.24
04:59:24|38444.24
04:59:24|38444.24
04:59:25|38438.36
04:59:26|38438.36
04:59:28|38438.36
04:59:29|38439.79
04:59:30|38439.79
04:59:30|38439.79
04:59:33|38439.79
04:59:34|38439.79
04:59:34|38439.79
04:59:35|38439.79
04:59:36|38439.79
04:59:37|38439.79
04:59:38|38441.03
04:59:40|38441.03
04:59:40|38441.03
04:59:41|38441.03
04:59:42|38441.03
04:59:43|38441.03
04:59:46|38441.03
04:59:46|38441.03
04:59:47|38441.03
04:59:48|38441.03
04:59:49|38441.03
04:59:50|38441.03
04:59:51|38441.03
04:59:52|38441.03
04:59:53|38441.03
04:59:54|38441.03
04:59:55|38439.79
04:59:57|38436.5
04:59:57|38436.5
04:59:59|38436.1
05:00:00|38435.81
05:00:00|38435.24
05:00:01|38435.24
05:00:03|38435.24
05:00:05|38435.15
05:00:07|38435.15
05:00:09|38429.85
05:00:10|38429.85
05:00:11|38430.2
05:00:12|38430.2
05:00:14|38431.12
05:00:15|38431.12
05:00:16|38431.14
05:00:17|38436.36
05:00:18|38437.15
05:00:19|38440.98
05:00:21|38439.61
05:00:22|38439.61
05:00:23|38439.61
05:00:24|38440.97
05:00:25|38440.97
05:00:26|38446.44
05:00:27|38450.3
05:00:28|38450.3
05:00:29|38450.3
05:00:30|38450.3
05:00:32|38438.92
05:00:33|38438.92
05:00:33|38438.92
05:00:36|38438.92
05:00:36|38438.92
05:00:37|38438.92
05:00:38|38438.92
05:00:39|38438.92
05:00:40|38438.92
05:00:41|38434.5
05:00:42|38435.59
05:00:43|38435.59
05:00:44|38442.18
05:00:45|38442.18
05:00:46|38442.18
05:00:47|38442.18
05:00:49|38442.18
05:00:49|38442.18
05:00:50|38435.59
05:00:51|38434.59
05:00:52|38434.59
05:00:54|38434.59
05:00:55|38432.37
05:00:56|38432.37
05:00:57|38432.37
05:00:58|38432.37
05:01:00|38428.07
05:01:00|38427.72
05:01:01|38427.72
05:01:03|38427.72
05:01:05|38419.12
05:01:07|38414.99
05:01:08|38414.99
05:01:09|38414.99
05:01:11|38406.49
05:01:13|38408.47
05:01:15|38404.05
05:01:17|38404.05
05:01:17|38402.9
05:01:18|38402.9
05:01:20|38402.9
05:01:20|38402.82
05:01:21|38402.82
05:01:22|38402.82
05:01:23|38402.82
05:01:24|38402.82
05:01:25|38400.
05:01:26|38400.
05:01:28|38389.72
05:01:29|38381.52
05:01:30|38381.52
05:01:31|38381.52
05:01:31|38381.52
05:01:32|38382.41
05:01:34|38389.8
05:01:35|38391.86
05:01:35|38391.86
05:01:36|38391.86
05:01:37|38391.86
05:01:39|38391.86
05:01:40|38385.52
05:01:41|38385.52
05:01:42|38386.2
05:01:43|38386.2
05:01:44|38369.27
05:01:45|38375.39
05:01:46|38375.39
05:01:47|38375.39
05:01:48|38375.39
05:01:49|38380.95
05:01:51|38380.95
05:01:51|38380.95
05:01:52|38380.95
05:01:54|38380.95
05:01:54|38380.95
05:01:55|38378.34
05:01:56|38378.34
05:01:57|38375.5
05:01:58|38374.25
05:01:59|38374.25
05:02:00|38375.33
05:02:02|38375.33
05:02:02|38375.33
05:02:04|38382.86
05:02:06|38382.86
05:02:08|38382.86
05:02:09|38382.86
05:02:10|38382.86
05:02:10|38382.86
05:02:12|38382.86
05:02:14|38382.86
05:02:15|38377.74
05:02:16|38377.74
05:02:17|38377.74
05:02:19|38371.89
05:02:20|38370.63
05:02:21|38370.63
05:02:23|38366.01
05:02:24|38366.01
05:02:25|38366.01
05:02:26|38366.04
05:02:27|38366.04
05:02:28|38366.04
05:02:29|38361.49
05:02:30|38361.49
05:02:31|38360.58
05:02:32|38360.58
05:02:33|38362.1
05:02:34|38362.1
05:02:36|38362.1
05:02:37|38362.1
05:02:37|38362.1
05:02:38|38362.1
05:02:39|38362.1
05:02:41|38362.1
05:02:42|38362.1
05:02:43|38362.1
05:02:43|38362.1
05:02:44|38354.43
05:02:45|38354.43
05:02:47|38354.43
05:02:48|38354.43
05:02:49|38354.43
05:02:50|38354.43
05:02:51|38354.43
05:02:52|38354.43
05:02:54|38354.43
05:02:54|38354.43
05:02:55|38354.43
05:02:56|38354.43
05:02:57|38354.43
05:02:58|38354.43
05:03:00|38367.64
05:03:00|38378.3
05:03:01|38378.3
05:03:02|38378.3
05:03:03|38378.3
05:03:05|38380.26
05:03:07|38387.97
05:03:09|38387.97
05:03:10|38387.97
05:03:12|38387.97
05:03:12|38384.35
05:03:15|38384.42
05:03:16|38390.24
05:03:18|38390.24
05:03:19|38390.24
05:03:20|38390.24
05:03:21|38390.24
05:03:22|38403.95
05:03:23|38418.03
05:03:24|38418.03
05:03:25|38418.03
05:03:26|38418.03
05:03:27|38418.03
05:03:28|38418.03
05:03:29|38418.03
05:03:30|38418.03
05:03:31|38418.03
05:03:32|38418.03
05:03:33|38418.03
05:03:34|38418.03
05:03:36|38418.03
05:03:37|38418.03
05:03:38|38418.03
05:03:39|38418.03
05:03:40|38418.03
05:03:40|38418.03
05:03:42|38418.03
05:03:42|38418.03
05:03:43|38418.03
05:03:45|38418.03
05:03:45|38418.03
05:03:46|38402.07
05:03:48|38402.07
05:03:49|38402.07
05:03:50|38402.07
05:03:51|38402.07
05:03:52|38402.07
05:03:54|38402.07
05:03:54|38402.07
05:03:55|38402.07
05:03:56|38402.07
05:03:57|38402.07
05:03:58|38406.83
05:03:59|38406.82
05:04:00|38406.82
05:04:01|38406.78
05:04:02|38406.42
05:04:03|38406.42
05:04:04|38406.42
05:04:05|38406.42
05:04:07|38406.42
05:04:08|38406.42
05:04:10|38406.42
05:04:11|38406.42
05:04:13|38404.39
05:04:14|38406.83
05:04:15|38406.83
05:04:16|38406.83
05:04:18|38406.83
05:04:19|38406.83
05:04:21|38411.41
05:04:22|38411.41
05:04:23|38411.41
05:04:24|38411.41
05:04:25|38411.41
05:04:26|38411.41
05:04:27|38411.41
05:04:28|38412.47
05:04:29|38412.47
05:04:30|38412.47
05:04:31|38412.47
05:04:33|38412.47
05:04:34|38412.47
05:04:35|38412.47
05:04:36|38410.37
05:04:37|38410.37
05:04:38|38410.37
05:04:39|38410.05
05:04:40|38410.05
05:04:41|38410.05
05:04:42|38410.05
05:04:43|38409.71
05:04:44|38409.71
05:04:45|38409.71
05:04:46|38412.42
05:04:47|38412.42
05:04:48|38409.61
05:04:50|38408.88
05:04:50|38408.88
05:04:51|38408.88
05:04:52|38408.88
05:04:53|38408.88
05:04:54|38408.88
05:04:55|38408.88
05:04:56|38408.88
05:04:57|38408.88
05:04:58|38408.88
05:04:59|38408.88
05:05:00|38408.88
05:05:01|38408.88
05:05:02|38408.88
05:05:03|38408.88
05:05:05|38408.88
05:05:06|38412.86
05:05:08|38412.46
05:05:09|38412.46
05:05:09|38412.46
05:05:11|38414.11
05:05:11|38414.11
05:05:12|38414.11
05:05:15|38414.11
05:05:15|38414.11
05:05:17|38414.11
05:05:18|38414.11
05:05:20|38411.39
05:05:20|38412.82
05:05:21|38414.11
05:05:22|38414.11
05:05:23|38414.11
05:05:24|38414.11
05:05:26|38414.11
05:05:28|38414.11
05:05:28|38414.11
05:05:29|38414.11
05:05:30|38414.11
05:05:32|38413.48
05:05:33|38413.48
05:05:34|38413.48
05:05:35|38413.48
05:05:36|38413.48
05:05:38|38413.48
05:05:39|38413.48
05:05:39|38413.48
05:05:40|38413.48
05:05:43|38413.48
05:05:44|38413.48
05:05:45|38413.48
05:05:46|38413.48
05:05:47|38413.48
05:05:48|38413.48
05:05:49|38421.32
05:05:50|38421.32
05:05:51|38421.32
05:05:52|38421.32
05:05:53|38421.32
05:05:54|38421.32
05:05:55|38421.32
05:05:56|38421.78
05:05:57|38421.78
05:05:58|38421.78
05:05:59|38421.78
05:06:00|38426.67
05:06:01|38426.67
05:06:02|38426.69
05:06:03|38426.69
05:06:04|38426.69
05:06:05|38426.69
05:06:06|38428.43
05:06:07|38428.43
05:06:09|38423.35
05:06:11|38423.35
05:06:12|38421.74
05:06:13|38420.16
05:06:14|38420.15
05:06:15|38420.15
05:06:16|38420.15
05:06:17|38419.82
05:06:18|38419.82
05:06:20|38419.82
05:06:21|38419.82
05:06:22|38414.94
05:06:23|38414.94
05:06:24|38414.94
05:06:25|38414.94
05:06:26|38406.7
05:06:27|38406.71
05:06:28|38402.26
05:06:30|38402.26
05:06:31|38399.57
05:06:31|38400.62
05:06:33|38408.74
05:06:34|38408.74
05:06:35|38408.74
05:06:36|38408.74
05:06:37|38424.76
05:06:38|38424.76
05:06:38|38424.76
05:06:40|38424.76
05:06:41|38424.76
05:06:42|38424.76
05:06:44|38408.62
05:06:44|38405.08
05:06:46|38405.08
05:06:47|38405.08
05:06:48|38405.08
05:06:48|38405.08
05:06:49|38415.66
05:06:51|38415.66
05:06:52|38415.66
05:06:53|38424.27
05:06:54|38422.85
05:06:54|38437.43
05:06:56|38441.56
05:06:56|38441.56
05:06:58|38462.38
05:06:59|38466.4
05:06:59|38466.4
05:07:00|38460.86
05:07:02|38452.79
05:07:02|38452.79
05:07:04|38452.79
05:07:04|38452.56
05:07:07|38456.95
05:07:08|38456.95
05:07:09|38456.95
05:07:10|38456.95
05:07:11|38456.95
05:07:13|38456.95
05:07:14|38456.95
05:07:14|38456.95
05:07:17|38456.95
05:07:17|38455.6
05:07:18|38455.6
05:07:20|38455.6
05:07:21|38455.6
05:07:22|38468.1
05:07:23|38468.1
05:07:24|38468.1
05:07:25|38468.1
05:07:26|38468.1
05:07:27|38468.1
05:07:28|38468.1
05:07:29|38468.1
05:07:30|38468.1
05:07:32|38468.1
05:07:32|38468.1
05:07:34|38468.1
05:07:35|38468.1
05:07:37|38468.1
05:07:38|38468.1
05:07:39|38468.1
05:07:41|38468.1
05:07:41|38468.1
05:07:42|38468.1
05:07:43|38468.1
05:07:45|38477.61
05:07:45|38477.61
05:07:46|38477.7
05:07:48|38477.7
05:07:49|38477.7
05:07:49|38477.7
05:07:50|38477.7
05:07:52|38477.7
05:07:52|38477.7
05:07:53|38487.3
05:07:55|38487.3
05:07:55|38487.3
05:07:57|38488.16
05:07:57|38488.16
05:07:58|38488.16
05:08:00|38484.47
05:08:00|38484.47
05:08:01|38484.47
05:08:03|38484.4
05:08:04|38488.
05:08:05|38492.91
05:08:07|38487.23
05:08:08|38485.26
05:08:08|38480.92
05:08:10|38480.92
05:08:11|38480.92
05:08:12|38480.92
05:08:13|38480.92
05:08:14|38480.92
05:08:15|38480.92
05:08:16|38480.92
05:08:18|38480.92
05:08:20|38480.92
05:08:22|38480.92
05:08:23|38480.92
05:08:24|38480.92
05:08:25|38480.92
05:08:26|38480.92
05:08:27|38480.92
05:08:28|38480.92
05:08:29|38480.92
05:08:30|38480.92
05:08:30|38480.92
05:08:33|38480.92
05:08:34|38480.92
05:08:34|38480.92
05:08:35|38480.92
05:08:36|38480.92
05:08:37|38480.92
05:08:38|38493.61
05:08:39|38489.49
05:08:40|38489.49
05:08:41|38489.49
05:08:42|38489.49
05:08:44|38487.75
05:08:44|38487.75
05:08:45|38487.75
05:08:46|38487.75
05:08:47|38487.75
05:08:48|38487.75
05:08:49|38487.75
05:08:50|38487.75
05:08:51|38487.75
05:08:52|38487.75
05:08:53|38487.75
05:08:54|38487.75
05:08:55|38487.75
05:08:56|38487.75
05:08:57|38487.75
05:08:58|38487.75
05:08:59|38487.75
05:09:00|38487.75
05:09:01|38487.28
05:09:02|38487.28
05:09:05|38487.28
05:09:06|38479.16
05:09:07|38479.16
05:09:08|38479.16
05:09:09|38479.16
05:09:10|38479.16
05:09:12|38479.16
05:09:12|38479.16
05:09:14|38479.16
05:09:15|38476.67
05:09:15|38476.67
05:09:18|38476.67
05:09:19|38491.37
05:09:21|38491.23
05:09:22|38491.23
05:09:24|38490.09
05:09:25|38490.09
05:09:25|38490.09
05:09:27|38488.87
05:09:27|38488.87
05:09:28|38488.87
05:09:30|38488.87
05:09:30|38488.87
05:09:32|38488.87
05:09:33|38488.87
05:09:34|38488.87
05:09:35|38488.87
05:09:35|38488.87
05:09:37|38488.87
05:09:39|38491.17
05:09:40|38491.17
05:09:40|38491.17
05:09:41|38491.17
05:09:42|38491.17
05:09:43|38491.17
05:09:45|38491.17
05:09:46|38491.17
05:09:47|38486.92
05:09:48|38486.9
05:09:49|38486.9
05:09:50|38486.9
05:09:51|38486.9
05:09:52|38486.9
05:09:53|38486.9
05:09:54|38484.81
05:09:55|38484.81
05:09:56|38484.81
05:09:57|38484.81
05:09:58|38484.81
05:09:59|38481.75
05:10:00|38481.75
05:10:01|38481.75
05:10:02|38481.78
05:10:03|38481.78
05:10:04|38481.57
05:10:05|38481.57
05:10:07|38481.65
05:10:08|38481.65
05:10:09|38487.98
05:10:10|38491.14
05:10:11|38491.14
05:10:11|38487.39
05:10:14|38487.39
05:10:14|38487.39
05:10:16|38487.39
05:10:18|38487.39
05:10:19|38487.39
05:10:20|38487.39
05:10:21|38487.39
05:10:22|38492.34
05:10:22|38492.34
05:10:24|38492.34
05:10:25|38492.34
05:10:26|38492.34
05:10:27|38492.34
05:10:28|38492.34
05:10:30|38492.34
05:10:30|38492.34
05:10:32|38492.34
05:10:32|38492.34
05:10:33|38492.58
05:10:35|38492.58
05:10:36|38492.57
05:10:37|38492.57
05:10:38|38492.57
05:10:39|38492.57
05:10:40|38492.57
05:10:41|38492.57
05:10:42|38492.57
05:10:43|38492.57
05:10:44|38492.57
05:10:45|38492.58
05:10:46|38492.58
05:10:46|38492.58
05:10:47|38492.58
05:10:49|38492.58
05:10:50|38492.58
05:10:51|38492.58
05:10:52|38492.58
05:10:53|38492.58
05:10:53|38495.98
05:10:55|38495.98
05:10:56|38495.98
05:10:57|38495.98
05:10:58|38495.98
05:10:59|38495.98
05:10:59|38495.98
05:11:01|38495.98
05:11:02|38495.98
05:11:03|38495.98
05:11:04|38495.98
05:11:05|38495.98
05:11:07|38494.82
05:11:08|38495.97
05:11:09|38496.
05:11:09|38496.
05:11:10|38496.
05:11:12|38496.
05:11:13|38496.
05:11:14|38496.
05:11:16|38496.
05:11:17|38496.
05:11:17|38496.
05:11:19|38496.
05:11:20|38496.
05:11:22|38496.
05:11:22|38496.
05:11:23|38496.
05:11:25|38496.
05:11:26|38496.
05:11:27|38496.
05:11:29|38496.
05:11:31|38496.
05:11:31|38500.89
05:11:33|38504.1
05:11:33|38504.1
05:11:35|38504.1
05:11:35|38504.1
05:11:37|38504.1
05:11:38|38504.1
05:11:39|38504.1
05:11:40|38504.1
05:11:40|38504.1
05:11:42|38504.1
05:11:42|38504.1
05:11:44|38505.44
05:11:44|38505.44
05:11:45|38505.44
05:11:46|38505.44
05:11:47|38505.59
05:11:48|38504.93
05:11:49|38504.92
05:11:51|38504.89
05:11:51|38504.89
05:11:52|38504.89
05:11:53|38505.6
05:11:55|38505.6
05:11:56|38505.6
05:11:57|38505.6
05:11:58|38505.6
05:11:58|38505.6
05:11:59|38512.25
05:12:00|38512.25
05:12:02|38512.25
05:12:03|38512.25
05:12:03|38512.25
05:12:05|38512.25
05:12:06|38519.98
05:12:06|38519.98
05:12:09|38518.87
05:12:09|38518.87
05:12:10|38517.22
05:12:11|38517.22
05:12:12|38509.54
05:12:14|38509.45
05:12:14|38509.45
05:12:17|38509.45
05:12:17|38504.93
05:12:19|38501.49
05:12:20|38501.49
05:12:21|38503.19
05:12:22|38503.19
05:12:23|38503.19
05:12:24|38503.19
05:12:25|38503.19
05:12:26|38503.18
05:12:28|38503.18
05:12:28|38503.18
05:12:30|38498.26
05:12:31|38497.31
05:12:32|38495.96
05:12:33|38490.
05:12:34|38490.
05:12:36|38490.
05:12:37|38490.
05:12:39|38490.
05:12:41|38472.53
05:12:41|38472.53
05:12:42|38470.32
05:12:43|38469.15
05:12:44|38469.15
05:12:45|38469.15
05:12:46|38469.15
05:12:47|38469.15
05:12:49|38464.87
05:12:49|38464.87
05:12:51|38469.4
05:12:51|38477.08
05:12:52|38477.08
05:12:53|38472.89
05:12:54|38472.89
05:12:55|38472.88
05:12:56|38466.61
05:12:57|38466.61
05:12:58|38466.61
05:12:59|38466.61
05:13:00|38466.61
05:13:01|38466.61
05:13:02|38466.61
05:13:03|38466.61
05:13:04|38466.61
05:13:05|38466.61
05:13:07|38466.61
05:13:08|38466.61
05:13:09|38466.61
05:13:10|38466.61
05:13:11|38466.61
05:13:12|38466.61
05:13:13|38479.58
05:13:14|38491.11
05:13:15|38491.11
05:13:17|38491.11
05:13:17|38491.11
05:13:19|38491.11
05:13:21|38489.48
05:13:21|38489.51
05:13:23|38489.51
05:13:24|38489.51
05:13:25|38489.51
05:13:27|38475.34
05:13:28|38483.9
05:13:28|38483.9
05:13:30|38483.9
05:13:31|38483.9
05:13:32|38483.9
05:13:32|38483.9
05:13:34|38483.9
05:13:35|38483.9
05:13:36|38483.9
05:13:38|38483.9
05:13:38|38483.9
05:13:39|38483.9
05:13:42|38483.9
05:13:42|38483.9
05:13:43|38483.9
05:13:44|38483.9
05:13:45|38483.9
05:13:47|38483.9
05:13:48|38483.9
05:13:50|38483.9
05:13:50|38483.9
05:13:51|38483.9
05:13:52|38489.9
05:13:53|38489.9
05:13:54|38497.13
05:13:55|38497.13
05:13:56|38497.13
05:13:57|38497.13
05:13:58|38497.13
05:13:59|38497.13
05:14:00|38497.13
05:14:01|38497.13
05:14:02|38497.13
05:14:03|38497.13
05:14:05|38497.13
05:14:05|38497.13
05:14:06|38497.13
05:14:07|38497.13
05:14:08|38497.13
05:14:09|38497.13
05:14:10|38497.13
05:14:11|38497.13
05:14:12|38497.13
05:14:13|38494.39
05:14:14|38494.39
05:14:16|38492.41
05:14:17|38492.41
05:14:18|38492.41
05:14:19|38492.41
05:14:20|38492.41
05:14:22|38492.41
05:14:23|38492.41
05:14:24|38492.41
05:14:24|38492.41
05:14:27|38492.41
05:14:27|38492.41
05:14:29|38492.41
05:14:31|38492.41
05:14:32|38492.41
05:14:33|38492.41
05:14:34|38492.41
05:14:35|38484.34
05:14:36|38484.34
05:14:37|38484.34
05:14:38|38484.34
05:14:39|38484.34
05:14:41|38477.73
05:14:43|38477.73
05:14:43|38477.73
05:14:44|38477.73
05:14:45|38477.73
05:14:46|38469.32
05:14:47|38469.32
05:14:48|38469.32
05:14:49|38469.32
05:14:50|38469.32
05:14:51|38473.64
05:14:52|38473.64
05:14:53|38473.64
05:14:54|38473.64
05:14:55|38473.65
05:14:56|38473.65
05:14:57|38473.65
05:14:58|38473.65
05:14:59|38473.65
05:15:00|38473.65
05:15:01|38473.65
05:15:03|38473.65
05:15:04|38473.65
05:15:04|38473.64
05:15:05|38473.64
05:15:07|38473.64
05:15:08|38473.64
05:15:08|38473.64
05:15:09|38473.64
05:15:10|38473.64
05:15:11|38473.64
05:15:13|38473.64
05:15:14|38473.64
05:15:15|38472.56
05:15:15|38472.56
05:15:17|38471.01
05:15:19|38471.01
05:15:20|38471.01
05:15:21|38471.01
05:15:22|38471.01
05:15:23|38471.01
05:15:24|38471.01
05:15:25|38471.01
05:15:26|38471.01
05:15:27|38471.01
05:15:29|38471.01
05:15:30|38468.56
05:15:31|38468.56
05:15:31|38468.56
05:15:33|38468.56
05:15:33|38468.56
05:15:34|38468.56
05:15:35|38468.56
05:15:36|38472.94
05:15:37|38472.94
05:15:38|38472.94
05:15:40|38472.94
05:15:40|38470.51
05:15:42|38472.67
05:15:43|38470.8
05:15:44|38470.8
05:15:45|38470.8
05:15:46|38470.8
05:15:47|38470.8
05:15:47|38470.8
05:15:48|38470.8
05:15:49|38470.8
05:15:50|38470.8
05:15:51|38470.28
05:15:52|38470.28
05:15:53|38470.28
05:15:55|38470.28
05:15:57|38470.28
05:15:57|38470.28
05:15:58|38470.28
05:16:00|38470.28
05:16:00|38470.28
05:16:01|38470.28
05:16:02|38470.28
05:16:03|38472.94
05:16:04|38472.94
05:16:05|38472.94
05:16:06|38472.94
05:16:08|38472.94
05:16:08|38472.94
05:16:09|38484.76
05:16:10|38484.76
05:16:11|38484.76
05:16:12|38484.76
05:16:14|38484.76
05:16:14|38484.76
05:16:15|38484.76
05:16:16|38484.76
05:16:18|38484.76
05:16:19|38484.76
05:16:20|38491.48
05:16:21|38491.48
05:16:23|38491.48
05:16:24|38491.48
05:16:25|38491.48
05:16:27|38488.15
05:16:27|38488.15
05:16:28|38488.15
05:16:31|38488.15
05:16:31|38488.15
05:16:32|38488.15
05:16:33|38488.15
05:16:35|38488.15
05:16:35|38488.15
05:16:36|38490.33
05:16:37|38492.74
05:16:38|38492.74
05:16:40|38492.74
05:16:41|38492.74
05:16:42|38492.74
05:16:43|38492.74
05:16:44|38492.74
05:16:45|38492.74
05:16:46|38492.74
05:16:47|38492.74
05:16:48|38492.74
05:16:49|38488.63
05:16:50|38488.63
05:16:51|38488.63
05:16:52|38488.63
05:16:53|38488.63
05:16:54|38488.63
05:16:55|38484.06
05:16:56|38484.06
05:16:57|38484.06
05:16:58|38484.06
05:16:59|38484.06
05:17:00|38484.06
05:17:01|38484.06
05:17:02|38484.06
05:17:03|38484.06
05:17:04|38484.06
05:17:05|38484.06
05:17:06|38484.06
05:17:07|38484.06
05:17:08|38484.06
05:17:09|38484.06
05:17:10|38498.03
05:17:11|38498.03
05:17:12|38498.27
05:17:13|38498.27
05:17:14|38498.27
05:17:16|38501.98
05:17:17|38501.98
05:17:18|38501.98
05:17:19|38501.98
05:17:19|38501.98
05:17:21|38501.98
05:17:23|38501.98
05:17:24|38501.98
05:17:25|38501.98
05:17:25|38501.98
05:17:27|38501.98
05:17:28|38501.98
05:17:29|38501.98
05:17:30|38501.98
05:17:31|38501.98
05:17:32|38501.98
05:17:34|38503.73
05:17:35|38503.73
05:17:37|38503.73
05:17:38|38503.73
05:17:39|38503.73
05:17:39|38503.73
05:17:42|38503.73
05:17:42|38515.18
05:17:43|38506.96
05:17:44|38506.96
05:17:45|38506.96
05:17:46|38506.7
05:17:47|38506.71
05:17:48|38506.71
05:17:49|38506.71
05:17:50|38506.71
05:17:51|38506.71
05:17:52|38506.71
05:17:53|38506.71
05:17:54|38507.35
05:17:56|38507.35
05:17:56|38507.35
05:17:57|38510.98
05:17:58|38510.98
05:17:59|38510.98
05:18:00|38510.98
05:18:01|38510.98
05:18:02|38510.98
05:18:03|38510.79
05:18:05|38510.79
05:18:05|38510.79
05:18:07|38510.79
05:18:07|38514.87
05:18:10|38514.87
05:18:10|38518.74
05:18:11|38518.74
05:18:13|38518.74
05:18:14|38513.03
05:18:15|38502.18
05:18:16|38502.18
05:18:17|38502.18
05:18:18|38502.18
05:18:19|38502.19
05:18:20|38502.19
05:18:22|38502.19
05:18:22|38502.19
05:18:25|38502.25
05:18:25|38502.25
05:18:27|38502.25
05:18:29|38502.25
05:18:29|38502.25
05:18:31|38502.25
05:18:31|38502.18
05:18:33|38502.18
05:18:33|38502.18
05:18:35|38502.18
05:18:36|38502.18
05:18:37|38502.18
05:18:38|38502.18
05:18:39|38502.18
05:18:40|38502.18
05:18:41|38502.18
05:18:42|38502.18
05:18:43|38502.18
05:18:44|38502.18
05:18:45|38502.18
05:18:46|38502.18
05:18:47|38502.18
05:18:48|38502.18
05:18:49|38502.18
05:18:50|38502.18
05:18:51|38502.18
05:18:52|38502.18
05:18:54|38502.18
05:18:55|38502.18
05:18:55|38502.2
05:18:57|38502.2
05:18:57|38502.2
05:18:59|38502.2
05:19:00|38502.2
05:19:01|38502.22
05:19:02|38499.85
05:19:03|38499.85
05:19:03|38499.85
05:19:05|38499.85
05:19:05|38499.85
05:19:07|38499.85
05:19:07|38499.85
05:19:09|38491.05
05:19:10|38499.65
05:19:11|38499.14
05:19:12|38496.56
05:19:13|38496.99
05:19:14|38496.99
05:19:15|38496.99
05:19:15|38496.36
05:19:18|38496.36
05:19:19|38496.36
05:19:20|38496.36
05:19:21|38496.36
05:19:22|38494.03
05:19:23|38494.03
05:19:24|38494.03
05:19:25|38494.03
05:19:26|38494.03
05:19:28|38485.45
05:19:29|38485.45
05:19:29|38485.45
05:19:31|38485.45
05:19:31|38484.27
05:19:34|38484.27
05:19:34|38484.27
05:19:36|38484.27
05:19:37|38481.96
05:19:37|38481.96
05:19:39|38481.96
05:19:40|38481.96
05:19:42|38481.96
05:19:42|38481.96
05:19:43|38481.96
05:19:44|38481.96
05:19:45|38481.96
05:19:46|38481.96
05:19:47|38481.96
05:19:48|38481.96
05:19:49|38481.96
05:19:50|38481.96
05:19:51|38481.96
05:19:52|38486.8
05:19:53|38486.8
05:19:54|38486.8
05:19:55|38486.8
05:19:56|38489.66
05:19:57|38489.66
05:19:58|38489.66
05:19:59|38489.66
05:20:00|38489.66
05:20:01|38489.66
05:20:02|38489.66
05:20:03|38489.66
05:20:05|38489.66
05:20:05|38489.66
05:20:06|38489.66
05:20:07|38489.66
05:20:08|38489.66
05:20:09|38489.66
05:20:10|38483.03
05:20:11|38483.03
05:20:13|38495.07
05:20:14|38488.38
05:20:15|38488.37
05:20:16|38488.37
05:20:17|38488.37
05:20:18|38488.37
05:20:19|38488.37
05:20:21|38488.37
05:20:22|38488.37
05:20:23|38488.37
05:20:25|38488.37
05:20:27|38484.
05:20:28|38484.
05:20:29|38488.79
05:20:30|38488.78
05:20:31|38484.58
05:20:32|38484.58
05:20:33|38484.58
05:20:34|38484.58
05:20:36|38484.58
05:20:36|38484.58
05:20:38|38484.58
05:20:39|38484.58
05:20:40|38484.58
05:20:41|38484.58
05:20:42|38484.58
05:20:43|38484.58
05:20:44|38484.58
05:20:46|38484.58
05:20:47|38484.58
05:20:47|38484.58
05:20:48|38484.58
05:20:51|38484.58
05:20:51|38484.58
05:20:52|38484.58
05:20:53|38484.58
05:20:54|38484.58
05:20:56|38484.58
05:20:57|38484.58
05:20:57|38484.58
05:20:58|38484.58
05:21:00|38484.58
05:21:01|38484.58
05:21:01|38484.58
05:21:02|38484.58
05:21:03|38484.58
05:21:04|38484.58
05:21:05|38484.58
05:21:06|38484.58
05:21:08|38471.52
05:21:09|38471.52
05:21:09|38471.52
05:21:12|38471.52
05:21:13|38471.16
05:21:14|38471.16
05:21:16|38473.36
05:21:16|38473.36
05:21:17|38473.36
05:21:18|38473.36
05:21:20|38473.36
05:21:21|38473.36
05:21:21|38473.36
05:21:23|38473.36
05:21:24|38473.36
05:21:25|38473.36
05:21:26|38473.36
05:21:27|38473.36
05:21:29|38473.36
05:21:29|38473.36
05:21:30|38473.36
05:21:31|38473.36
05:21:34|38472.15
05:21:35|38472.15
05:21:35|38472.15
05:21:36|38472.15
05:21:37|38472.15
05:21:38|38472.15
05:21:39|38472.15
05:21:40|38472.15
05:21:41|38472.15
05:21:43|38472.15
05:21:44|38472.15
05:21:46|38472.15
05:21:47|38472.15
05:21:48|38468.63
05:21:49|38468.63
05:21:49|38468.63
05:21:51|38468.63
05:21:52|38468.63
05:21:53|38468.63
05:21:54|38468.62
05:21:55|38468.62
05:21:56|38468.62
05:21:57|38466.57
05:21:58|38466.57
05:21:59|38466.57
05:22:00|38466.57
05:22:01|38466.57
05:22:02|38459.83
05:22:03|38459.83
05:22:04|38459.83
05:22:06|38459.83
05:22:07|38459.83
05:22:08|38459.83
05:22:09|38459.83
05:22:10|38459.83
05:22:12|38459.83
05:22:12|38459.83
05:22:13|38459.83
05:22:15|38459.83
05:22:16|38459.83
05:22:17|38459.83
05:22:18|38459.83
05:22:19|38459.83
05:22:21|38459.83
05:22:22|38459.83
05:22:22|38459.05
05:22:23|38459.05
05:22:24|38459.05
05:22:25|38459.05
05:22:27|38459.05
05:22:29|38459.05
05:22:31|38459.05
05:22:32|38461.17
05:22:33|38461.17
05:22:34|38461.19
05:22:35|38461.19
05:22:36|38461.19
05:22:38|38461.19
05:22:38|38461.19
05:22:39|38461.19
05:22:40|38461.19
05:22:41|38461.19
05:22:43|38461.19
05:22:44|38461.19
05:22:44|38461.19
05:22:46|38461.19
05:22:46|38461.19
05:22:47|38461.19
05:22:48|38461.19
05:22:49|38461.19
05:22:50|38461.19
05:22:51|38461.19
05:22:52|38461.19
05:22:53|38461.19
05:22:54|38461.19
05:22:56|38461.19
05:22:56|38462.91
05:22:57|38450.14
05:22:58|38450.14
05:22:59|38450.14
05:23:00|38448.37
05:23:01|38448.37
05:23:02|38448.37
05:23:03|38448.37
05:23:04|38459.48
05:23:05|38459.48
05:23:06|38459.48
05:23:08|38459.48
05:23:08|38459.48
05:23:09|38467.86
05:23:10|38467.86
05:23:12|38467.86
05:23:12|38467.86
05:23:13|38467.86
05:23:15|38467.86
05:23:16|38469.37
05:23:17|38469.37
05:23:18|38469.37
05:23:19|38469.37
05:23:20|38469.37
05:23:21|38469.37
05:23:22|38466.94
05:23:24|38466.94
05:23:26|38466.94
05:23:26|38466.94
05:23:28|38466.94
05:23:29|38466.94
05:23:30|38468.61
05:23:31|38468.61
05:23:31|38468.61
05:23:32|38468.61
05:23:34|38468.61
05:23:35|38468.61
05:23:36|38468.61
05:23:37|38468.61
05:23:38|38468.61
05:23:39|38468.61
05:23:40|38468.61
05:23:41|38468.61
05:23:43|38468.61
05:23:44|38468.61
05:23:45|38472.9
05:23:46|38472.9
05:23:48|38472.9
05:23:49|38472.9
05:23:50|38472.9
05:23:50|38472.9
05:23:52|38472.9
05:23:52|38472.9
05:23:53|38472.9
05:23:54|38472.9
05:23:55|38471.02
05:23:58|38471.02
05:23:58|38469.51
05:23:59|38469.51
05:24:00|38469.51
05:24:01|38469.51
05:24:02|38469.51
05:24:03|38469.51
05:24:04|38469.51
05:24:05|38469.51
05:24:06|38469.51
05:24:07|38473.01
05:24:09|38473.01
05:24:10|38473.01
05:24:11|38473.01
05:24:12|38473.01
05:24:14|38473.01
05:24:14|38473.01
05:24:16|38473.01
05:24:17|38473.01
05:24:18|38460.95
05:24:20|38460.95
05:24:20|38460.95
05:24:21|38460.95
05:24:22|38460.95
05:24:23|38460.95
05:24:25|38460.95
05:24:26|38460.95
05:24:28|38460.95
05:24:28|38460.95
05:24:29|38453.43
05:24:31|38453.43
05:24:32|38453.43
05:24:33|38450.39
05:24:34|38450.39
05:24:35|38450.39
05:24:37|38450.39
05:24:37|38450.39
05:24:38|38450.39
05:24:40|38450.39
05:24:41|38450.22
05:24:43|38450.22
05:24:44|38453.47
05:24:45|38453.47
05:24:46|38453.47
05:24:47|38453.47
05:24:49|38453.47
05:24:50|38453.47
05:24:51|38453.47
05:24:52|38453.47
05:24:53|38453.47
05:24:54|38453.47
05:24:55|38453.47
05:24:56|38453.47
05:24:57|38453.47
05:24:58|38453.47
05:24:59|38453.47
05:25:00|38453.47
05:25:01|38453.47
05:25:03|38453.47
05:25:04|38455.52
05:25:06|38461.2
05:25:07|38461.2
05:25:08|38461.2
05:25:09|38461.2
05:25:09|38461.2
05:25:11|38461.2
05:25:12|38461.2
05:25:13|38461.2
05:25:15|38461.2
05:25:15|38461.2
05:25:16|38451.78
05:25:18|38451.78
05:25:18|38451.78
05:25:19|38451.78
05:25:20|38451.78
05:25:21|38451.78
05:25:24|38451.78
05:25:24|38451.78
05:25:25|38451.78
05:25:27|38459.34
05:25:28|38459.34
05:25:29|38459.34
05:25:31|38457.33
05:25:31|38457.33
05:25:34|38457.33
05:25:34|38457.33
05:25:35|38457.33
05:25:36|38457.33
05:25:37|38457.33
05:25:38|38457.33
05:25:39|38457.33
05:25:41|38457.33
05:25:42|38457.33
05:25:44|38457.33
05:25:44|38457.33
05:25:45|38457.33
05:25:46|38457.33
05:25:47|38457.33
05:25:48|38457.33
05:25:49|38457.33
05:25:50|38457.33
05:25:51|38457.33
05:25:52|38466.34
05:25:53|38455.24
05:25:54|38455.24
05:25:56|38455.24
05:25:56|38450.14
05:25:57|38450.14
05:25:58|38450.14
05:25:59|38450.14
05:26:00|38458.56
05:26:01|38458.56
05:26:02|38458.56
05:26:03|38458.56
05:26:05|38458.56
05:26:06|38458.56
05:26:07|38464.27
05:26:09|38466.34
05:26:10|38466.34
05:26:11|38466.34
05:26:12|38466.34
05:26:13|38466.34
05:26:13|38466.34
05:26:15|38466.34
05:26:16|38466.34
05:26:17|38466.34
05:26:18|38466.34
05:26:19|38466.34
05:26:20|38466.34
05:26:21|38466.34
05:26:22|38466.34
05:26:23|38466.34
05:26:24|38466.34
05:26:25|38466.34
05:26:26|38468.11
05:26:27|38468.11
05:26:28|38468.11
05:26:30|38468.11
05:26:32|38468.11
05:26:33|38468.11
05:26:34|38473.19
05:26:35|38473.19
05:26:36|38473.19
05:26:38|38473.19
05:26:38|38473.19
05:26:40|38473.19
05:26:42|38474.02
05:26:42|38474.02
05:26:43|38474.02
05:26:44|38474.02
05:26:45|38476.32
05:26:46|38476.32
05:26:47|38476.32
05:26:48|38476.32
05:26:49|38476.32
05:26:50|38476.32
05:26:51|38476.32
05:26:52|38476.32
05:26:53|38476.32
05:26:54|38476.32
05:26:55|38476.32
05:26:56|38476.32
05:26:57|38476.32
05:26:59|38472.23
05:26:59|38472.23
05:27:01|38473.51
05:27:01|38473.51
05:27:02|38473.51
05:27:03|38473.51
05:27:05|38473.51
05:27:07|38473.51
05:27:08|38473.51
05:27:09|38473.51
05:27:10|38470.63
05:27:10|38470.63
05:27:12|38470.63
05:27:13|38470.63
05:27:14|38464.42
05:27:15|38464.42
05:27:16|38464.42
05:27:17|38464.42
05:27:18|38464.42
05:27:19|38464.42
05:27:20|38464.42
05:27:21|38464.42
05:27:22|38468.
05:27:22|38468.
05:27:24|38468.
05:27:24|38468.
05:27:26|38468.
05:27:27|38468.
05:27:28|38468.
05:27:28|38468.
05:27:31|38468.
05:27:31|38467.65
05:27:32|38467.65
05:27:33|38467.65
05:27:36|38467.65
05:27:37|38467.65
05:27:37|38467.65
05:27:38|38467.65
05:27:39|38467.65
05:27:41|38467.65
05:27:41|38467.65
05:27:42|38468.56
05:27:43|38468.56
05:27:44|38468.56
05:27:45|38467.33
05:27:46|38467.33
05:27:47|38467.33
05:27:49|38467.33
05:27:49|38467.33
05:27:50|38467.33
05:27:51|38467.33
05:27:52|38467.33
05:27:53|38467.33
05:27:55|38467.33
05:27:55|38467.33
05:27:56|38463.56
05:27:57|38463.56
05:27:58|38463.56
05:27:59|38464.85
05:28:00|38464.85
05:28:01|38464.85
05:28:02|38464.85
05:28:04|38464.85
05:28:05|38464.85
05:28:06|38462.12
05:28:08|38462.12
05:28:09|38462.12
05:28:09|38462.12
05:28:10|38462.12
05:28:11|38462.12
05:28:12|38463.56
05:28:14|38463.56
05:28:15|38463.56
05:28:16|38463.56
05:28:18|38463.56
05:28:19|38463.56
05:28:20|38463.56
05:28:20|38463.56
05:28:22|38463.56
05:28:24|38463.56
05:28:24|38463.56
05:28:25|38463.56
05:28:26|38463.56
05:28:27|38463.56
05:28:29|38463.56
05:28:31|38463.56
05:28:31|38465.16
05:28:33|38465.16
05:28:35|38465.16
05:28:36|38465.16
05:28:36|38463.57
05:28:37|38465.
05:28:39|38465.
05:28:39|38465.
05:28:41|38465.
05:28:41|38465.
05:28:43|38465.
05:28:43|38465.
05:28:44|38463.56
05:28:47|38463.56
05:28:48|38463.56
05:28:48|38463.56
05:28:49|38463.56
05:28:50|38463.56
05:28:51|38463.56
05:28:52|38463.56
05:28:53|38463.56
05:28:54|38463.56
05:28:56|38463.56
05:28:57|38463.56
05:28:57|38463.56
05:28:58|38463.56
05:29:00|38463.56
05:29:00|38463.56
05:29:02|38463.56
05:29:02|38463.56
05:29:03|38473.89
05:29:04|38473.89
05:29:05|38473.89
05:29:08|38473.89
05:29:08|38473.89
05:29:10|38473.89
05:29:11|38473.89
05:29:12|38473.89
05:29:13|38473.89
05:29:14|38476.99
05:29:15|38476.05
05:29:16|38476.05
05:29:17|38476.05
05:29:18|38481.57
05:29:19|38481.57
05:29:20|38481.57
05:29:21|38481.57
05:29:22|38481.57
05:29:23|38481.57
05:29:24|38481.57
05:29:25|38481.57
05:29:26|38481.57
05:29:27|38481.57
05:29:28|38481.57
05:29:29|38481.57
05:29:30|38481.26
05:29:32|38481.25
05:29:32|38481.25
05:29:34|38481.83
05:29:35|38481.25
05:29:36|38481.25
05:29:38|38481.25
05:29:39|38474.72
05:29:40|38474.71
05:29:41|38474.71
05:29:42|38474.71
05:29:43|38474.71
05:29:44|38474.71
05:29:45|38474.71
05:29:46|38474.71
05:29:47|38474.71
05:29:48|38474.71
05:29:49|38474.71
05:29:50|38474.71
05:29:51|38474.71
05:29:52|38474.7
05:29:53|38474.7
05:29:54|38474.7
05:29:55|38474.7
05:29:56|38480.12
05:29:57|38480.12
05:29:58|38480.12
05:29:59|38480.12
05:30:00|38480.12
05:30:02|38480.12
05:30:03|38480.12
05:30:03|38480.12
05:30:05|38473.63
05:30:07|38473.63
05:30:09|38463.58
05:30:09|38463.58
05:30:10|38463.58
05:30:11|38463.57
05:30:12|38463.57
05:30:14|38463.57
05:30:14|38463.57
05:30:16|38463.57
05:30:17|38463.57
05:30:18|38463.57
05:30:19|38463.57
05:30:20|38463.57
05:30:21|38463.57
05:30:22|38463.57
05:30:24|38463.56
05:30:25|38463.56
05:30:26|38463.56
05:30:26|38458.17
05:30:28|38458.17
05:30:28|38458.17
05:30:30|38458.17
05:30:30|38455.72
05:30:32|38479.35
05:30:33|38476.66
05:30:35|38476.66
05:30:36|38476.66
05:30:37|38476.66
05:30:37|38476.66
05:30:39|38476.66
05:30:39|38476.66
05:30:41|38476.66
05:30:42|38476.66
05:30:43|38476.66
05:30:44|38476.66
05:30:44|38476.66
05:30:46|38476.66
05:30:47|38467.83
05:30:47|38472.55
05:30:49|38472.55
05:30:49|38476.91
05:30:52|38480.95
05:30:52|38480.95
05:30:53|38472.7
05:30:54|38472.7
05:30:55|38472.7
05:30:57|38474.35
05:30:57|38473.51
05:30:58|38473.51
05:31:00|38473.51
05:31:00|38473.51
05:31:01|38473.51
05:31:02|38473.51
05:31:03|38475.32
05:31:04|38477.85
05:31:05|38475.32
05:31:06|38477.25
05:31:08|38477.25
05:31:09|38477.25
05:31:10|38471.2
05:31:11|38471.2
05:31:13|38471.2
05:31:13|38471.2
05:31:14|38464.14
05:31:15|38464.14
05:31:16|38464.14
05:31:17|38464.14
05:31:18|38459.67
05:31:19|38459.67
05:31:21|38459.67
05:31:23|38456.66
05:31:24|38456.66
05:31:25|38456.66
05:31:26|38456.66
05:31:27|38456.66
05:31:28|38456.66
05:31:28|38456.66
05:31:31|38456.66
05:31:32|38456.66
05:31:34|38456.66
05:31:35|38458.47
05:31:36|38459.23
05:31:37|38459.22
05:31:39|38459.16
05:31:40|38459.16
05:31:41|38455.9
05:31:41|38455.9
05:31:42|38455.9
05:31:43|38455.9
05:31:45|38455.9
05:31:45|38460.31
05:31:46|38460.31
05:31:47|38460.31
05:31:49|38460.31
05:31:50|38460.31
05:31:50|38460.31
05:31:52|38466.26
05:31:53|38466.26
05:31:54|38466.26
05:31:55|38466.26
05:31:56|38466.26
05:31:57|38466.26
05:31:57|38466.26
05:31:58|38466.26
05:32:00|38466.26
05:32:01|38466.26
05:32:01|38466.26
05:32:02|38466.26
05:32:05|38466.26
05:32:05|38466.26
05:32:06|38466.26
05:32:07|38466.26
05:32:09|38466.26
05:32:10|38466.26
05:32:11|38466.26
05:32:12|38467.5
05:32:13|38469.72
05:32:14|38469.72
05:32:15|38469.72
05:32:16|38466.65
05:32:17|38466.65
05:32:18|38466.65
05:32:19|38466.65
05:32:20|38466.65
05:32:21|38466.65
05:32:23|38466.65
05:32:23|38466.65
05:32:25|38466.65
05:32:25|38464.56
05:32:26|38464.56
05:32:27|38464.56
05:32:28|38464.56
05:32:29|38464.56
05:32:30|38464.56
05:32:31|38464.56
05:32:33|38464.56
05:32:34|38464.73
05:32:35|38464.73
05:32:36|38464.73
05:32:37|38464.73
05:32:38|38464.73
05:32:39|38464.73
05:32:40|38464.73
05:32:41|38464.73
05:32:42|38464.73
05:32:43|38464.73
05:32:44|38464.73
05:32:45|38464.73
05:32:46|38464.69
05:32:47|38464.69
05:32:48|38464.92
05:32:49|38464.92
05:32:50|38464.92
05:32:51|38464.92
05:32:52|38464.92
05:32:53|38464.92
05:32:54|38464.92
05:32:55|38470.15
05:32:56|38470.15
05:32:57|38470.15
05:32:58|38470.15
05:33:00|38470.15
05:33:00|38470.15
05:33:01|38470.15
05:33:03|38470.15
05:33:05|38470.15
05:33:06|38470.15
05:33:06|38471.07
05:33:07|38471.07
05:33:08|38471.07
05:33:09|38471.07
05:33:10|38471.07
05:33:11|38471.07
05:33:13|38471.07
05:33:14|38471.07
05:33:14|38471.07
05:33:16|38471.07
05:33:17|38465.45
05:33:18|38465.45
05:33:19|38470.64
05:33:20|38470.64
05:33:21|38470.64
05:33:22|38470.64
05:33:23|38470.64
05:33:24|38470.64
05:33:25|38470.64
05:33:26|38470.64
05:33:27|38470.64
05:33:28|38470.64
05:33:29|38470.64
05:33:30|38470.64
05:33:31|38470.64
05:33:32|38470.64
05:33:33|38470.64
05:33:35|38470.64
05:33:36|38465.59
05:33:37|38465.59
05:33:38|38465.59
05:33:39|38465.59
05:33:40|38465.59
05:33:41|38465.59
05:33:43|38465.59
05:33:43|38465.59
05:33:45|38465.59
05:33:46|38465.59
05:33:47|38465.59
05:33:47|38465.59
05:33:49|38465.59
05:33:50|38463.23
05:33:50|38463.23
05:33:51|38463.25
05:33:52|38464.2
05:33:54|38464.2
05:33:55|38464.2
05:33:56|38462.42
05:33:56|38468.61
05:33:58|38472.12
05:33:59|38472.12
05:34:00|38472.12
05:34:02|38472.12
05:34:04|38469.42
05:34:04|38471.4
05:34:05|38471.4
05:34:06|38471.4
05:34:07|38470.22
05:34:08|38470.22
05:34:10|38470.22
05:34:11|38470.22
05:34:13|38469.89
05:34:13|38469.89
05:34:14|38469.89
05:34:16|38469.89
05:34:17|38469.89
05:34:18|38469.89
05:34:18|38469.89
05:34:19|38469.89
05:34:21|38469.89
05:34:23|38469.89
05:34:23|38469.89
05:34:25|38469.89
05:34:26|38471.83
05:34:27|38471.83
05:34:29|38471.83
05:34:29|38471.83
05:34:32|38471.83
05:34:33|38471.83
05:34:33|38471.83
05:34:34|38471.83
05:34:36|38471.83
05:34:36|38471.83
05:34:39|38471.83
05:34:40|38471.83
05:34:41|38471.83
05:34:42|38471.83
05:34:43|38471.83
05:34:44|38471.83
05:34:45|38471.83
05:34:46|38471.83
05:34:47|38471.83
05:34:48|38471.83
05:34:49|38482.18
05:34:50|38483.05
05:34:51|38490.36
05:34:52|38490.36
05:34:53|38490.36
05:34:54|38490.36
05:34:56|38488.94
05:34:56|38490.22
05:34:57|38490.22
05:34:59|38490.22
05:35:00|38490.22
05:35:00|38490.22
05:35:02|38490.22
05:35:04|38490.22
05:35:05|38494.06
05:35:06|38494.06
05:35:08|38489.98
05:35:09|38489.98
05:35:10|38489.98
05:35:11|38488.85
05:35:12|38488.85
05:35:13|38490.52
05:35:13|38490.52
05:35:15|38490.52
05:35:16|38490.71
05:35:17|38490.71
05:35:18|38495.2
05:35:19|38495.2
05:35:19|38495.2
05:35:21|38495.19
05:35:22|38495.19
05:35:23|38495.19
05:35:24|38495.19
05:35:25|38495.19
05:35:25|38495.19
05:35:26|38495.19
05:35:27|38495.19
05:35:28|38495.19
05:35:30|38495.19
05:35:31|38495.19
05:35:31|38495.19
05:35:33|38495.19
05:35:34|38495.19
05:35:34|38495.19
05:35:36|38495.19
05:35:36|38495.19
05:35:37|38495.19
05:35:38|38495.19
05:35:39|38495.19
05:35:41|38495.19
05:35:41|38495.19
05:35:43|38500.
05:35:43|38500.
05:35:46|38511.1
05:35:47|38511.1
05:35:49|38508.48
05:35:50|38508.48
05:35:51|38508.48
05:35:52|38508.48
05:35:53|38508.48
05:35:55|38510.95
05:35:56|38510.95
05:35:57|38510.96
05:35:58|38510.96
05:35:59|38510.96
05:36:00|38510.96
05:36:01|38502.64
05:36:02|38502.64
05:36:03|38502.64
05:36:04|38502.64
05:36:05|38502.64
05:36:06|38502.64
05:36:07|38502.64
05:36:08|38502.64
05:36:09|38510.92
05:36:10|38510.92
05:36:12|38510.92
05:36:14|38510.92
05:36:15|38510.92
05:36:16|38508.84
05:36:17|38508.84
05:36:18|38508.84
05:36:19|38508.84
05:36:20|38508.84
05:36:21|38508.84
05:36:22|38508.84
05:36:23|38508.84
05:36:25|38508.84
05:36:26|38509.42
05:36:27|38509.42
05:36:28|38509.42
05:36:28|38509.42
05:36:30|38510.31
05:36:31|38510.31
05:36:32|38510.31
05:36:33|38510.31
05:36:34|38510.31
05:36:35|38510.31
05:36:36|38510.31
05:36:37|38510.31
05:36:39|38510.31
05:36:40|38510.31
05:36:41|38510.31
05:36:43|38510.31
05:36:44|38505.74
05:36:45|38505.74
05:36:47|38505.74
05:36:47|38505.74
05:36:48|38505.74
05:36:49|38505.74
05:36:50|38505.74
05:36:51|38505.74
05:36:52|38505.74
05:36:53|38505.74
05:36:54|38505.74
05:36:55|38494.23
05:36:56|38494.23
05:36:57|38494.23
05:36:58|38494.23
05:36:59|38494.23
05:37:00|38494.23
05:37:01|38494.23
05:37:02|38494.23
05:37:03|38494.23
05:37:05|38494.23
05:37:06|38494.23
05:37:08|38494.23
05:37:08|38494.23
05:37:10|38494.23
05:37:11|38494.23
05:37:12|38494.23
05:37:13|38494.23
05:37:14|38494.23
05:37:15|38494.23
05:37:16|38494.23
05:37:18|38494.23
05:37:19|38494.23
05:37:20|38494.23
05:37:20|38494.23
05:37:22|38494.23
05:37:22|38494.23
05:37:23|38491.15
05:37:25|38491.15
05:37:25|38480.55
05:37:26|38480.55
05:37:29|38480.55
05:37:29|38480.55
05:37:30|38480.55
05:37:31|38480.55
05:37:32|38479.1
05:37:33|38479.1
05:37:34|38479.1
05:37:35|38479.1
05:37:36|38479.1
05:37:37|38479.1
05:37:39|38479.1
05:37:40|38479.1
05:37:41|38479.1
05:37:43|38479.1
05:37:45|38480.95
05:37:45|38478.9
05:37:46|38478.9
05:37:47|38478.9
05:37:48|38478.9
05:37:49|38478.9
05:37:50|38478.9
05:37:51|38478.9
05:37:52|38478.9
05:37:53|38478.9
05:37:54|38473.51
05:37:55|38473.51
05:37:56|38473.51
05:37:57|38473.51
05:37:58|38473.51
05:37:59|38473.51
05:38:00|38469.94
05:38:01|38469.94
05:38:03|38465.32
05:38:04|38457.92
05:38:05|38457.93
05:38:06|38457.92
05:38:07|38457.92
05:38:08|38457.92
05:38:09|38454.82
05:38:10|38452.58
05:38:11|38452.58
05:38:12|38452.58
05:38:14|38444.71
05:38:15|38444.71
05:38:16|38445.1
05:38:17|38445.1
05:38:18|38445.1
05:38:19|38445.1
05:38:20|38442.2
05:38:21|38442.2
05:38:22|38442.2
05:38:23|38442.2
05:38:24|38442.2
05:38:25|38442.2
05:38:26|38438.88
05:38:27|38438.88
05:38:28|38437.39
05:38:29|38437.39
05:38:30|38438.17
05:38:31|38438.17
05:38:32|38438.17
05:38:33|38438.17
05:38:34|38438.17
05:38:35|38438.17
05:38:36|38438.17
05:38:37|38438.17
05:38:38|38438.17
05:38:39|38438.17
05:38:41|38438.17
05:38:43|38438.17
05:38:43|38426.66
05:38:44|38426.26
05:38:45|38426.25
05:38:46|38426.25
05:38:48|38426.25
05:38:48|38426.25
05:38:50|38425.5
05:38:51|38425.5
05:38:52|38425.5
05:38:53|38425.5
05:38:54|38425.5
05:38:55|38435.51
05:38:56|38435.51
05:38:57|38435.51
05:38:58|38435.51
05:38:59|38434.56
05:39:00|38434.56
05:39:01|38434.56
05:39:02|38434.56
05:39:03|38434.56
05:39:04|38434.56
05:39:05|38434.56
05:39:07|38434.56
05:39:08|38434.56
05:39:09|38434.56
05:39:11|38434.56
05:39:11|38434.56
05:39:13|38434.56
05:39:14|38434.56
05:39:15|38434.56
05:39:16|38434.56
05:39:17|38434.57
05:39:18|38434.57
05:39:19|38434.57
05:39:20|38434.57
05:39:21|38434.57
05:39:22|38434.57
05:39:23|38434.57
05:39:25|38434.57
05:39:26|38434.57
05:39:28|38434.57
05:39:28|38434.57
05:39:29|38434.57
05:39:30|38434.57
05:39:33|38434.57
05:39:34|38434.57
05:39:34|38434.57
05:39:35|38434.57
05:39:36|38436.14
05:39:37|38436.14
05:39:38|38427.22
05:39:40|38424.37
05:39:42|38424.37
05:39:43|38424.37
05:39:44|38424.37
05:39:45|38428.44
05:39:46|38422.09
05:39:48|38422.09
05:39:49|38422.09
05:39:50|38422.09
05:39:50|38422.09
05:39:52|38422.09
05:39:53|38422.09
05:39:53|38422.09
05:39:54|38422.09
05:39:56|38422.09
05:39:57|38422.09
05:39:58|38422.09
05:39:58|38422.09
05:40:00|38432.85
05:40:01|38432.85
05:40:02|38439.14
05:40:04|38439.14
05:40:06|38438.39
05:40:07|38438.39
05:40:07|38438.39
05:40:09|38438.39
05:40:10|38438.39
05:40:11|38438.39
05:40:12|38438.39
05:40:13|38436.86
05:40:14|38436.86
05:40:15|38436.86
05:40:16|38436.86
05:40:17|38436.86
05:40:19|38436.86
05:40:20|38436.86
05:40:21|38436.86
05:40:21|38436.86
05:40:23|38436.86
05:40:24|38436.86
05:40:25|38436.86
05:40:26|38436.86
05:40:27|38436.86
05:40:28|38436.86
05:40:29|38439.13
05:40:30|38439.13
05:40:31|38439.13
05:40:32|38439.13
05:40:33|38439.13
05:40:34|38439.13
05:40:35|38439.13
05:40:36|38439.13
05:40:37|38439.13
05:40:38|38439.13
05:40:39|38439.13
05:40:40|38438.54
05:40:41|38438.54
05:40:43|38434.69
05:40:44|38434.69
05:40:46|38434.69
05:40:46|38428.34
05:40:47|38428.34
05:40:49|38428.34
05:40:49|38428.34
05:40:50|38428.34
05:40:51|38428.34
05:40:52|38428.34
05:40:54|38428.34
05:40:54|38428.34
05:40:55|38432.14
05:40:57|38432.86
05:40:58|38432.86
05:40:58|38432.86
05:40:59|38432.86
05:41:00|38432.86
05:41:02|38426.18
05:41:03|38428.93
05:41:04|38428.93
05:41:05|38428.93
05:41:06|38428.93
05:41:07|38432.68
05:41:09|38432.97
05:41:10|38432.97
05:41:11|38430.03
05:41:12|38430.03
05:41:13|38432.96
05:41:14|38432.96
05:41:16|38432.96
05:41:17|38435.3
05:41:17|38435.3
05:41:19|38435.3
05:41:19|38435.3
05:41:21|38435.3
05:41:21|38435.3
05:41:23|38435.3
05:41:23|38435.3
05:41:24|38435.3
05:41:25|38435.3
05:41:27|38435.3
05:41:28|38435.3
05:41:29|38435.3
05:41:29|38435.3
05:41:30|38435.3
05:41:32|38435.3
05:41:32|38435.3
05:41:33|38438.2
05:41:34|38438.2
05:41:35|38438.2
05:41:36|38438.2
05:41:37|38438.19
05:41:38|38438.19
05:41:40|38434.35
05:41:40|38434.34
05:41:42|38434.34
05:41:42|38434.34
05:41:44|38434.34
05:41:45|38434.34
05:41:47|38438.19
05:41:47|38438.19
05:41:49|38438.19
05:41:49|38438.19
05:41:50|38438.19
05:41:52|38438.18
05:41:53|38438.18
05:41:53|38433.34
05:41:54|38433.34
05:41:55|38433.85
05:41:56|38433.85
05:41:57|38433.85
05:41:59|38433.85
05:42:01|38433.85
05:42:01|38433.85
05:42:03|38433.85
05:42:04|38438.19
05:42:06|38438.19
05:42:08|38438.19
05:42:08|38438.19
05:42:09|38438.19
05:42:10|38438.19
05:42:11|38438.19
05:42:12|38435.37
05:42:13|38435.37
05:42:14|38435.37
05:42:15|38431.03
05:42:16|38426.19
05:42:18|38426.19
05:42:19|38426.19
05:42:20|38426.19
05:42:20|38426.19
05:42:22|38426.19
05:42:23|38426.68
05:42:24|38426.68
05:42:24|38426.68
05:42:26|38426.68
05:42:28|38426.68
05:42:28|38426.68
05:42:29|38426.68
05:42:30|38426.68
05:42:31|38426.68
05:42:32|38426.68
05:42:33|38426.68
05:42:34|38426.68
05:42:36|38426.68
05:42:36|38426.68
05:42:37|38426.69
05:42:38|38434.57
05:42:40|38438.01
05:42:40|38430.8
05:42:42|38430.8
05:42:42|38430.8
05:42:45|38430.8
05:42:45|38430.8
05:42:46|38430.8
05:42:48|38430.8
05:42:48|38430.8
05:42:49|38430.8
05:42:51|38430.8
05:42:52|38430.8
05:42:53|38430.8
05:42:54|38430.8
05:42:54|38430.8
05:42:55|38430.8
05:42:56|38430.8
05:42:58|38430.8
05:42:58|38430.8
05:43:00|38430.8
05:43:00|38430.8
05:43:01|38435.86
05:43:03|38437.11
05:43:03|38437.11
05:43:05|38437.11
05:43:07|38437.11
05:43:08|38436.22
05:43:08|38436.22
05:43:10|38436.22
05:43:11|38436.22
05:43:12|38436.22
05:43:13|38436.22
05:43:14|38437.84
05:43:15|38437.84
05:43:16|38437.84
05:43:17|38437.84
05:43:18|38437.84
05:43:19|38437.84
05:43:20|38437.84
05:43:22|38437.84
05:43:22|38437.84
05:43:24|38437.84
05:43:24|38437.84
05:43:25|38437.84
05:43:27|38437.84
05:43:27|38437.84
05:43:28|38437.84
05:43:29|38437.84
05:43:32|38437.84
05:43:32|38437.84
05:43:33|38437.84
05:43:34|38438.2
05:43:36|38438.2
05:43:37|38438.2
05:43:38|38438.2
05:43:39|38438.2
05:43:40|38435.85
05:43:41|38437.17
05:43:42|38426.29
05:43:43|38426.29
05:43:44|38426.29
05:43:46|38426.29
05:43:46|38426.29
05:43:47|38426.19
05:43:49|38426.19
05:43:49|38421.97
05:43:51|38421.97
05:43:51|38423.57
05:43:53|38423.57
05:43:55|38423.57
05:43:55|38423.57
05:43:56|38423.57
05:43:57|38434.07
05:43:58|38434.07
05:44:00|38434.07
05:44:02|38434.07
05:44:03|38434.07
05:44:04|38434.07
05:44:06|38434.07
05:44:06|38434.07
05:44:08|38434.07
05:44:09|38434.07
05:44:10|38434.07
05:44:11|38434.07
05:44:12|38434.07
05:44:13|38434.07
05:44:14|38434.07
05:44:16|38434.07
05:44:17|38430.39
05:44:18|38430.39
05:44:20|38430.39
05:44:21|38430.39
05:44:23|38432.39
05:44:25|38432.39
05:44:27|38432.39
05:44:27|38432.39
05:44:28|38432.39
05:44:29|38432.39
05:44:30|38432.39
05:44:31|38432.39
05:44:33|38434.93
05:44:34|38434.93
05:44:35|38434.93
05:44:36|38434.93
05:44:37|38434.93
05:44:38|38434.93
05:44:39|38434.93
05:44:40|38434.93
05:44:41|38434.93
05:44:42|38434.93
05:44:43|38434.93
05:44:44|38434.93
05:44:45|38434.93
05:44:46|38434.93
05:44:47|38434.93
05:44:49|38432.92
05:44:51|38432.92
05:44:52|38432.92
05:44:52|38432.92
05:44:53|38432.92
05:44:54|38432.92
05:44:55|38432.92
05:44:57|38432.92
05:44:57|38432.92
05:44:58|38432.92
05:44:59|38432.92
05:45:01|38432.92
05:45:01|38432.92
05:45:02|38432.92
05:45:03|38432.92
05:45:05|38432.92
05:45:05|38432.92
05:45:06|38432.92
05:45:07|38432.92
05:45:09|38432.92
05:45:09|38432.92
05:45:10|38430.
05:45:12|38430.
05:45:12|38423.53
05:45:13|38423.53
05:45:14|38423.53
05:45:15|38423.53
05:45:17|38423.53
05:45:18|38423.53
05:45:18|38423.53
05:45:21|38423.53
05:45:21|38423.53
05:45:22|38423.53
05:45:23|38423.53
05:45:25|38423.53
05:45:26|38423.53
05:45:27|38423.32
05:45:28|38422.22
05:45:28|38422.22
05:45:30|38422.22
05:45:31|38422.98
05:45:31|38422.98
05:45:33|38422.31
05:45:34|38422.31
05:45:34|38422.31
05:45:35|38422.31
05:45:36|38422.31
05:45:37|38422.31
05:45:38|38415.02
05:45:39|38415.02
05:45:40|38415.02
05:45:41|38415.02
05:45:42|38415.02
05:45:43|38415.02
05:45:45|38415.02
05:45:45|38415.02
05:45:46|38415.02
05:45:49|38414.82
05:45:49|38414.82
05:45:51|38411.85
05:45:52|38411.85
05:45:53|38411.85
05:45:54|38411.86
05:45:55|38411.86
05:45:56|38411.85
05:45:57|38408.34
05:45:58|38400.01
05:45:59|38400.01
05:46:00|38400.
05:46:01|38400.
05:46:02|38400.
05:46:03|38400.
05:46:04|38400.
05:46:05|38400.
05:46:07|38400.
05:46:07|38400.
05:46:09|38400.
05:46:10|38400.
05:46:10|38400.
05:46:11|38400.
05:46:13|38400.
05:46:14|38400.
05:46:16|38400.
05:46:17|38400.
05:46:17|38400.
05:46:19|38400.
05:46:19|38400.
05:46:20|38400.
05:46:21|38400.
05:46:22|38400.
05:46:24|38400.
05:46:24|38400.
05:46:25|38400.
05:46:27|38400.
05:46:27|38400.
05:46:28|38385.5
05:46:30|38385.5
05:46:30|38385.5
05:46:31|38385.5
05:46:32|38385.5
05:46:33|38385.5
05:46:34|38385.5
05:46:36|38385.5
05:46:37|38385.5
05:46:37|38385.5
05:46:38|38385.5
05:46:39|38385.5
05:46:40|38385.5
05:46:41|38385.5
05:46:42|38385.5
05:46:44|38385.5
05:46:44|38380.62
05:46:45|38380.62
05:46:46|38380.62
05:46:48|38380.62
05:46:49|38380.62
05:46:50|38380.62
05:46:51|38380.62
05:46:52|38380.62
05:46:54|38380.62
05:46:55|38380.62
05:46:55|38380.62
05:46:57|38376.26
05:46:58|38376.26
05:46:58|38372.58
05:46:59|38380.58
05:47:01|38380.58
05:47:02|38380.58
05:47:03|38380.58
05:47:03|38380.58
05:47:06|38377.19
05:47:07|38377.19
05:47:09|38385.54
05:47:11|38383.56
05:47:11|38383.56
05:47:12|38383.56
05:47:14|38383.56
05:47:15|38383.56
05:47:15|38383.56
05:47:16|38387.
05:47:18|38387.
05:47:18|38387.
05:47:20|38387.
05:47:22|38387.
05:47:22|38383.73
05:47:23|38387.94
05:47:24|38387.94
05:47:26|38387.94
05:47:27|38387.94
05:47:28|38387.94
05:47:29|38387.94
05:47:30|38388.59
05:47:31|38388.59
05:47:32|38388.59
05:47:33|38388.59
05:47:34|38388.59
05:47:35|38388.59
05:47:36|38390.94
05:47:37|38390.94
05:47:38|38390.94
05:47:39|38390.94
05:47:40|38390.94
05:47:41|38390.94
05:47:42|38390.94
05:47:43|38390.94
05:47:44|38396.17
05:47:45|38396.17
05:47:46|38396.17
05:47:47|38396.17
05:47:48|38396.17
05:47:49|38396.17
05:47:51|38396.17
05:47:52|38396.17
05:47:52|38397.1
05:47:54|38397.1
05:47:54|38397.1
05:47:56|38397.1
05:47:56|38397.1
05:47:58|38397.1
05:47:58|38393.53
05:47:59|38393.53
05:48:02|38393.53
05:48:03|38397.98
05:48:04|38397.12
05:48:05|38397.12
05:48:06|38397.12
05:48:07|38397.12
05:48:08|38397.12
05:48:10|38397.12
05:48:12|38397.12
05:48:14|38397.12
05:48:14|38397.12
05:48:15|38397.12
05:48:17|38397.12
05:48:17|38397.12
05:48:18|38397.12
05:48:19|38397.12
05:48:21|38397.12
05:48:22|38391.67
05:48:23|38391.67
05:48:24|38391.67
05:48:26|38391.67
05:48:26|38391.68
05:48:27|38391.68
05:48:29|38391.68
05:48:29|38391.68
05:48:31|38391.68
05:48:31|38391.68
05:48:32|38391.68
05:48:34|38391.68
05:48:35|38391.68
05:48:36|38391.68
05:48:37|38391.68
05:48:38|38391.68
05:48:38|38391.68
05:48:39|38393.42
05:48:41|38393.42
05:48:41|38393.42
05:48:43|38393.42
05:48:43|38393.42
05:48:44|38393.42
05:48:46|38393.42
05:48:46|38392.06
05:48:47|38392.06
05:48:48|38392.06
05:48:51|38392.06
05:48:52|38397.98
05:48:52|38397.98
05:48:53|38397.98
05:48:54|38397.98
05:48:56|38397.66
05:48:56|38397.47
05:48:59|38397.32
05:48:59|38397.32
05:49:00|38397.32
05:49:01|38397.32
05:49:02|38396.55
05:49:04|38396.55
05:49:05|38396.55
05:49:06|38396.55
05:49:07|38396.55
05:49:09|38396.55
05:49:10|38396.55
05:49:11|38396.55
05:49:12|38396.55
05:49:12|38396.55
05:49:15|38396.55
05:49:16|38396.55
05:49:17|38396.55
05:49:18|38396.55
05:49:19|38396.55
05:49:20|38396.55
05:49:21|38396.55
05:49:22|38396.55
05:49:23|38396.55
05:49:24|38396.55
05:49:25|38396.55
05:49:26|38396.55
05:49:27|38393.21
05:49:28|38393.21
05:49:29|38393.21
05:49:30|38393.21
05:49:31|38393.21
05:49:32|38393.21
05:49:34|38393.21
05:49:35|38393.21
05:49:35|38393.21
05:49:37|38393.21
05:49:38|38393.21
05:49:38|38391.72
05:49:40|38392.02
05:49:41|38392.02
05:49:42|38392.02
05:49:43|38392.02
05:49:44|38392.02
05:49:45|38392.02
05:49:46|38392.02
05:49:47|38392.02
05:49:48|38392.02
05:49:49|38392.02
05:49:50|38392.02
05:49:51|38392.02
05:49:52|38392.02
05:49:53|38392.02
05:49:54|38392.02
05:49:55|38392.02
05:49:57|38392.02
05:49:57|38392.02
05:49:58|38392.03
05:49:59|38392.03
05:50:00|38392.03
05:50:02|38392.03
05:50:03|38392.03
05:50:04|38392.03
05:50:05|38392.03
05:50:06|38392.03
05:50:08|38392.03
05:50:08|38392.03
05:50:11|38392.03
05:50:12|38392.03
05:50:13|38394.23
05:50:13|38394.23
05:50:15|38394.23
05:50:15|38394.23
05:50:18|38394.23
05:50:19|38394.23
05:50:20|38394.23
05:50:21|38394.23
05:50:22|38396.38
05:50:23|38396.38
05:50:24|38396.38
05:50:25|38396.38
05:50:26|38396.38
05:50:27|38396.38
05:50:28|38396.38
05:50:29|38396.67
05:50:30|38396.67
05:50:31|38396.67
05:50:32|38396.67
05:50:33|38396.67
05:50:34|38396.67
05:50:35|38396.67
05:50:36|38396.67
05:50:37|38393.63
05:50:38|38393.63
05:50:39|38397.82
05:50:40|38397.82
05:50:41|38397.82
05:50:42|38394.78
05:50:44|38397.8
05:50:44|38397.8
05:50:45|38397.8
05:50:47|38397.8
05:50:47|38397.8
05:50:49|38407.56
05:50:50|38407.56
05:50:50|38407.56
05:50:53|38410.54
05:50:53|38410.54
05:50:54|38410.54
05:50:57|38410.54
05:50:57|38410.54
05:50:58|38410.54
05:51:00|38410.54
05:51:01|38410.84
05:51:02|38410.84
05:51:03|38410.84
05:51:05|38413.91
05:51:05|38413.91
05:51:08|38414.5
05:51:08|38414.5
05:51:09|38414.5
05:51:10|38414.5
05:51:12|38416.89
05:51:13|38416.89
05:51:14|38416.89
05:51:15|38416.89
05:51:16|38416.89
05:51:17|38416.89
05:51:18|38416.89
05:51:19|38416.89
05:51:20|38416.89
05:51:21|38416.89
05:51:22|38416.89
05:51:23|38416.89
05:51:24|38416.89
05:51:25|38416.89
05:51:26|38416.89
05:51:27|38416.89
05:51:28|38416.89
05:51:29|38416.89
05:51:30|38416.89
05:51:31|38416.89
05:51:32|38416.89
05:51:33|38413.95
05:51:34|38413.95
05:51:35|38413.95
05:51:36|38413.95
05:51:37|38413.95
05:51:38|38413.95
05:51:39|38413.95
05:51:41|38413.95
05:51:41|38413.95
05:51:43|38419.56
05:51:43|38419.56
05:51:45|38419.56
05:51:46|38419.56
05:51:48|38419.56
05:51:48|38419.56
05:51:49|38416.41
05:51:50|38416.41
05:51:52|38416.41
05:51:53|38416.41
05:51:54|38416.41
05:51:54|38416.41
05:51:57|38416.41
05:51:58|38417.46
05:52:00|38417.46
05:52:00|38417.46
05:52:02|38417.46
05:52:04|38417.46
05:52:05|38417.46
05:52:06|38417.46
05:52:06|38417.46
05:52:07|38417.46
05:52:08|38417.46
05:52:10|38417.46
05:52:11|38417.46
05:52:13|38418.94
05:52:15|38418.94
05:52:16|38418.94
05:52:17|38418.94
05:52:18|38418.94
05:52:19|38418.94
05:52:21|38418.94
05:52:22|38418.94
05:52:23|38418.94
05:52:24|38418.94
05:52:25|38418.94
05:52:26|38418.94
05:52:27|38420.27
05:52:28|38420.27
05:52:29|38420.28
05:52:30|38420.28
05:52:31|38420.28
05:52:32|38413.91
05:52:33|38413.91
05:52:34|38413.91
05:52:35|38413.91
05:52:36|38413.91
05:52:38|38413.91
05:52:39|38413.91
05:52:39|38413.91
05:52:41|38413.91
05:52:41|38413.91
05:52:44|38413.91
05:52:44|38413.91
05:52:45|38413.91
05:52:46|38413.91
05:52:47|38413.91
05:52:48|38413.91
05:52:49|38405.7
05:52:51|38405.7
05:52:51|38405.7
05:52:52|38399.98
05:52:55|38399.98
05:52:55|38399.98
05:52:57|38399.98
05:52:59|38399.98
05:52:59|38399.98
05:53:00|38399.98
05:53:02|38399.98
05:53:03|38399.98
05:53:04|38399.98
05:53:05|38399.98
05:53:06|38399.98
05:53:07|38399.98
05:53:08|38400.05
05:53:09|38400.05
05:53:11|38400.05
05:53:13|38400.05
05:53:15|38400.05
05:53:15|38400.05
05:53:17|38400.05
05:53:18|38400.04
05:53:19|38399.98
05:53:21|38399.99
05:53:22|38399.99
05:53:23|38399.99
05:53:23|38399.98
05:53:24|38399.98
05:53:26|38399.98
05:53:26|38399.98
05:53:27|38399.98
05:53:29|38399.98
05:53:31|38399.98
05:53:31|38399.98
05:53:32|38399.98
05:53:34|38399.98
05:53:35|38392.77
05:53:36|38392.77
05:53:37|38392.77
05:53:39|38398.81
05:53:39|38398.81
05:53:40|38398.81
05:53:41|38393.1
05:53:42|38393.1
05:53:43|38393.1
05:53:45|38393.1
05:53:45|38393.1
05:53:46|38393.1
05:53:48|38393.1
05:53:48|38393.1
05:53:49|38393.1
05:53:50|38393.1
05:53:51|38393.1
05:53:52|38393.1
05:53:53|38393.1
05:53:55|38393.1
05:53:55|38393.1
05:53:56|38393.1
05:53:59|38393.1
05:53:59|38393.1
05:54:00|38393.1
05:54:02|38393.1
05:54:03|38393.1
05:54:04|38393.1
05:54:06|38399.4
05:54:06|38398.77
05:54:09|38411.02
05:54:09|38411.02
05:54:11|38411.02
05:54:13|38411.02
05:54:15|38411.02
05:54:15|38411.02
05:54:16|38406.49
05:54:18|38414.45
05:54:19|38414.45
05:54:20|38414.45
05:54:21|38414.45
05:54:22|38414.45
05:54:23|38414.45
05:54:25|38414.45
05:54:26|38414.45
05:54:27|38414.45
05:54:28|38414.45
05:54:29|38406.81
05:54:30|38410.85
05:54:31|38410.85
05:54:32|38410.85
05:54:33|38410.85
05:54:34|38410.85
05:54:35|38410.85
05:54:36|38410.85
05:54:37|38410.85
05:54:38|38410.85
05:54:39|38410.85
05:54:40|38410.85
05:54:41|38410.85
05:54:42|38415.74
05:54:43|38415.74
05:54:44|38416.7
05:54:45|38411.87
05:54:46|38411.87
05:54:47|38411.87
05:54:48|38416.27
05:54:49|38416.27
05:54:50|38410.95
05:54:51|38410.95
05:54:52|38410.95
05:54:53|38410.95
05:54:54|38410.95
05:54:55|38410.95
05:54:56|38410.95
05:54:57|38410.95
05:54:58|38410.95
05:54:59|38410.95
05:55:00|38410.95
05:55:01|38410.95
05:55:02|38410.95
05:55:03|38410.95
05:55:05|38410.95
05:55:06|38410.95
05:55:07|38410.95
05:55:09|38410.95
05:55:09|38410.95
05:55:10|38410.95
05:55:12|38410.95
05:55:13|38410.95
05:55:14|38410.95
05:55:15|38410.95
05:55:17|38410.95
05:55:18|38410.95
05:55:18|38410.95
05:55:19|38410.95
05:55:21|38420.82
05:55:21|38420.82
05:55:22|38420.82
05:55:24|38420.82
05:55:24|38420.82
05:55:25|38420.82
05:55:27|38426.61
05:55:28|38426.61
05:55:29|38426.61
05:55:29|38426.61
05:55:31|38423.9
05:55:32|38423.9
05:55:33|38423.9
05:55:33|38423.9
05:55:35|38423.9
05:55:36|38423.9
05:55:36|38423.9
05:55:38|38423.9
05:55:38|38423.9
05:55:39|38423.9
05:55:42|38423.9
05:55:42|38423.9
05:55:43|38423.9
05:55:44|38423.9
05:55:45|38423.9
05:55:46|38424.4
05:55:47|38424.4
05:55:48|38424.4
05:55:49|38427.39
05:55:51|38427.39
05:55:52|38427.39
05:55:53|38423.93
05:55:53|38423.91
05:55:54|38423.91
05:55:55|38423.91
05:55:58|38423.91
05:55:58|38423.91
05:55:59|38423.91
05:56:00|38423.91
05:56:01|38423.91
05:56:02|38431.35
05:56:03|38431.35
05:56:04|38431.35
05:56:06|38431.35
05:56:06|38431.35
05:56:07|38440.7
05:56:09|38440.7
05:56:10|38440.7
05:56:12|38440.7
05:56:14|38440.7
05:56:15|38440.7
05:56:16|38440.7
05:56:18|38440.7
05:56:18|38440.7
05:56:19|38440.7
05:56:21|38440.7
05:56:22|38448.94
05:56:23|38448.94
05:56:24|38448.94
05:56:25|38448.94
05:56:27|38448.94
05:56:27|38448.94
05:56:28|38448.94
05:56:30|38448.94
05:56:30|38430.
05:56:31|38430.
05:56:32|38430.
05:56:34|38430.
05:56:34|38435.19
05:56:35|38441.41
05:56:36|38441.41
05:56:37|38441.41
05:56:39|38441.41
05:56:39|38441.41
05:56:41|38441.41
05:56:42|38441.41
05:56:42|38441.79
05:56:43|38441.79
05:56:45|38441.79
05:56:47|38441.79
05:56:47|38446.91
05:56:48|38446.91
05:56:49|38446.91
05:56:50|38446.91
05:56:51|38446.91
05:56:52|38446.91
05:56:53|38447.
05:56:54|38447.
05:56:55|38447.
05:56:56|38447.
05:56:57|38447.
05:56:58|38447.
05:56:59|38447.
05:57:00|38447.
05:57:01|38447.
05:57:03|38447.
05:57:05|38447.
05:57:07|38447.
05:57:08|38447.
05:57:09|38447.
05:57:11|38447.
05:57:12|38447.
05:57:12|38447.
05:57:14|38447.
05:57:16|38449.41
05:57:16|38449.41
05:57:18|38449.41
05:57:18|38449.41
05:57:19|38449.41
05:57:20|38449.41
05:57:22|38449.41
05:57:22|38449.41
05:57:23|38449.41
05:57:25|38449.41
05:57:26|38449.41
05:57:26|38449.41
05:57:28|38449.41
05:57:29|38449.41
05:57:30|38449.41
05:57:31|38449.41
05:57:31|38449.41
05:57:33|38449.41
05:57:34|38453.19
05:57:34|38453.19
05:57:36|38453.19
05:57:36|38453.19
05:57:37|38453.19
05:57:38|38453.2
05:57:40|38453.2
05:57:42|38453.2
05:57:42|38453.2
05:57:43|38453.2
05:57:44|38453.2
05:57:45|38453.2
05:57:47|38452.53
05:57:47|38452.53
05:57:48|38452.53
05:57:49|38452.53
05:57:50|38452.53
05:57:51|38452.52
05:57:52|38452.52
05:57:53|38452.52
05:57:54|38452.52
05:57:55|38452.52
05:57:56|38452.52
05:57:57|38452.52
05:57:59|38452.52
05:58:00|38452.52
05:58:01|38452.52
05:58:02|38449.46
05:58:03|38452.22
05:58:05|38452.22
05:58:05|38448.6
05:58:06|38449.1
05:58:07|38449.1
05:58:08|38449.1
05:58:09|38449.1
05:58:11|38449.1
05:58:12|38449.1
05:58:13|38449.1
05:58:14|38455.71
05:58:15|38455.71
05:58:16|38455.71
05:58:17|38455.71
05:58:18|38455.71
05:58:20|38456.43
05:58:21|38456.43
05:58:22|38456.43
05:58:23|38456.43
05:58:24|38456.43
05:58:25|38456.43
05:58:26|38447.24
05:58:27|38446.28
05:58:28|38446.28
05:58:29|38446.28
05:58:30|38446.28
05:58:31|38446.28
05:58:32|38445.86
05:58:33|38445.86
05:58:34|38445.86
05:58:35|38445.86
05:58:36|38445.86
05:58:37|38446.27
05:58:38|38446.27
05:58:39|38446.27
05:58:40|38445.62
05:58:41|38445.62
05:58:42|38445.62
05:58:43|38445.62
05:58:44|38445.62
05:58:45|38445.62
05:58:46|38445.62
05:58:47|38445.62
05:58:48|38449.41
05:58:49|38449.41
05:58:50|38449.41
05:58:51|38449.41
05:58:52|38449.41
05:58:53|38449.41
05:58:54|38449.41
05:58:55|38449.41
05:58:56|38449.41
05:58:57|38449.41
05:58:58|38449.41
05:58:59|38449.41
05:59:00|38449.41
05:59:01|38449.41
05:59:02|38445.69
05:59:03|38445.69
05:59:04|38445.68
05:59:05|38445.68
05:59:06|38440.17
05:59:07|38440.17
05:59:08|38440.17
05:59:09|38440.17
05:59:10|38442.94
05:59:11|38442.94
05:59:13|38442.94
05:59:13|38442.94
05:59:15|38442.94
05:59:16|38442.94
05:59:17|38442.94
05:59:19|38440.25
05:59:20|38440.25
05:59:21|38440.25
05:59:21|38440.25
05:59:23|38440.25
05:59:24|38440.25
05:59:26|38440.25
05:59:26|38440.25
05:59:27|38440.25
05:59:29|38440.25
05:59:30|38440.25
05:59:31|38440.25
05:59:32|38436.37
05:59:33|38436.37
05:59:35|38436.37
05:59:36|38436.37
05:59:37|38436.37
05:59:38|38436.37
05:59:39|38436.37
05:59:40|38436.37
05:59:42|38436.37
05:59:43|38436.37
05:59:44|38436.37
05:59:45|38436.37
05:59:46|38436.37
05:59:46|38436.37
05:59:48|38436.37
05:59:48|38436.37
05:59:49|38436.37
05:59:51|38436.37
05:59:52|38436.42
05:59:53|38436.42
05:59:54|38436.42
05:59:55|38436.42
05:59:56|38436.42
05:59:57|38436.42
05:59:58|38436.42
05:59:59|38436.42
06:00:00|38436.42
06:00:02|38436.42
06:00:03|38436.64
06:00:04|38436.64
06:00:05|38436.64
06:00:07|38436.64
06:00:08|38436.64
06:00:09|38430.1
06:00:11|38415.92
06:00:12|38415.92
06:00:13|38422.44
06:00:14|38422.44
06:00:15|38422.44
06:00:16|38422.44
06:00:18|38422.44
06:00:18|38421.28
06:00:19|38421.28
06:00:20|38421.28
06:00:21|38421.28
06:00:22|38421.28
06:00:23|38415.71
06:00:24|38417.62
06:00:25|38417.62
06:00:26|38417.62
06:00:27|38417.62
06:00:29|38417.62
06:00:29|38416.86
06:00:30|38416.9
06:00:31|38416.9
06:00:32|38416.9
06:00:34|38415.92
06:00:34|38415.92
06:00:36|38415.92
06:00:36|38415.92
06:00:38|38415.92
06:00:39|38415.92
06:00:39|38415.92
06:00:40|38415.71
06:00:41|38415.71
06:00:42|38415.71
06:00:44|38415.71
06:00:44|38430.37
06:00:45|38430.37
06:00:47|38430.37
06:00:48|38430.37
06:00:49|38433.17
06:00:50|38434.66
06:00:52|38440.43
06:00:52|38440.43
06:00:54|38440.43
06:00:55|38440.43
06:00:56|38440.43
06:00:57|38440.43
06:00:58|38440.43
06:00:59|38440.43
06:01:00|38436.73
06:01:01|38445.92
06:01:03|38445.89
06:01:05|38445.89
06:01:06|38445.89
06:01:08|38445.89
06:01:09|38442.35
06:01:10|38442.35
06:01:11|38442.35
06:01:12|38442.35
06:01:13|38442.35
06:01:14|38442.35
06:01:15|38442.35
06:01:16|38442.35
06:01:17|38442.35
06:01:18|38445.47
06:01:19|38445.47
06:01:20|38445.47
06:01:21|38445.47
06:01:22|38445.47
06:01:23|38445.47
06:01:24|38445.47
06:01:24|38445.47
06:01:25|38445.47
06:01:27|38445.47
06:01:28|38445.47
06:01:29|38451.88
06:01:30|38451.88
06:01:31|38454.63
06:01:32|38454.63
06:01:33|38454.63
06:01:34|38453.69
06:01:35|38453.69
06:01:37|38453.69
06:01:37|38453.69
06:01:39|38453.69
06:01:40|38457.42
06:01:41|38457.42
06:01:42|38457.42
06:01:43|38457.42
06:01:44|38457.42
06:01:44|38457.42
06:01:46|38457.42
06:01:47|38457.42
06:01:48|38463.46
06:01:49|38470.61
06:01:50|38470.61
06:01:51|38470.61
06:01:52|38470.61
06:01:53|38470.61
06:01:54|38470.61
06:01:55|38470.61
06:01:56|38470.61
06:01:57|38470.61
06:01:58|38470.44
06:01:59|38470.44
06:01:59|38470.45
06:02:01|38470.45
06:02:02|38470.45
06:02:04|38470.6
06:02:04|38465.74
06:02:06|38465.74
06:02:07|38465.74
06:02:09|38465.74
06:02:11|38460.12
06:02:13|38460.12
06:02:14|38460.86
06:02:15|38460.86
06:02:16|38460.86
06:02:17|38460.86
06:02:18|38462.81
06:02:20|38463.11
06:02:21|38463.11
06:02:22|38474.59
06:02:23|38477.3
06:02:24|38485.29
06:02:25|38479.87
06:02:25|38479.87
06:02:27|38479.87
06:02:28|38479.87
06:02:29|38481.28
06:02:30|38481.28
06:02:30|38481.28
06:02:31|38481.28
06:02:34|38481.28
06:02:34|38481.28
06:02:35|38481.28
06:02:36|38485.7
06:02:38|38485.7
06:02:39|38485.7
06:02:40|38485.7
06:02:42|38485.7
06:02:42|38485.7
06:02:43|38485.7
06:02:44|38485.7
06:02:45|38485.7
06:02:47|38485.7
06:02:47|38485.7
06:02:49|38485.7
06:02:50|38485.7
06:02:51|38485.7
06:02:52|38492.4
06:02:54|38492.4
06:02:54|38492.4
06:02:55|38492.4
06:02:56|38491.79
06:02:57|38491.79
06:02:58|38491.79
06:02:59|38504.84
06:03:01|38504.84
06:03:01|38504.84
06:03:02|38507.5
06:03:04|38507.5
06:03:05|38506.83
06:03:07|38503.25
06:03:07|38503.25
06:03:10|38506.12
06:03:10|38506.13
06:03:12|38506.13
06:03:12|38506.13
06:03:14|38506.25
06:03:15|38506.25
06:03:16|38506.8
06:03:17|38507.5
06:03:19|38507.5
06:03:19|38507.5
06:03:20|38507.5
06:03:21|38507.5
06:03:23|38507.5
06:03:25|38507.5
06:03:26|38507.5
06:03:27|38507.5
06:03:28|38507.5
06:03:29|38507.5
06:03:30|38506.7
06:03:31|38510.83
06:03:32|38510.83
06:03:33|38510.83
06:03:34|38510.83
06:03:35|38510.83
06:03:36|38510.83
06:03:37|38508.54
06:03:38|38508.54
06:03:39|38508.54
06:03:40|38508.54
06:03:41|38508.54
06:03:42|38512.83
06:03:43|38512.83
06:03:44|38512.83
06:03:45|38512.83
06:03:46|38512.83
06:03:47|38512.83
06:03:48|38512.85
06:03:49|38512.85
06:03:50|38512.85
06:03:51|38512.85
06:03:52|38512.85
06:03:53|38512.85
06:03:55|38512.85
06:03:56|38506.24
06:03:57|38506.24
06:03:58|38506.24
06:03:59|38503.24
06:04:00|38503.24
06:04:01|38503.24
06:04:02|38497.69
06:04:03|38496.2
06:04:04|38496.21
06:04:06|38497.67
06:04:07|38497.67
06:04:08|38497.67
06:04:09|38497.67
06:04:11|38497.67
06:04:12|38472.89
06:04:13|38472.89
06:04:14|38472.89
06:04:16|38472.89
06:04:17|38472.89
06:04:18|38470.75
06:04:20|38468.76
06:04:21|38468.52
06:04:22|38468.52
06:04:23|38468.52
06:04:23|38468.52
06:04:24|38472.84
06:04:26|38472.84
06:04:27|38472.84
06:04:28|38476.5
06:04:29|38476.5
06:04:30|38476.5
06:04:31|38476.5
06:04:32|38476.5
06:04:33|38476.5
06:04:34|38476.5
06:04:35|38476.5
06:04:36|38470.39
06:04:37|38470.39
06:04:38|38470.39
06:04:39|38470.39
06:04:40|38467.31
06:04:41|38467.31
06:04:42|38467.31
06:04:43|38467.31
06:04:44|38467.31
06:04:46|38464.7
06:04:47|38464.7
06:04:48|38466.58
06:04:48|38466.58
06:04:50|38466.58
06:04:51|38466.58
06:04:52|38466.58
06:04:53|38466.58
06:04:54|38466.58
06:04:55|38466.59
06:04:56|38466.59
06:04:57|38466.59
06:04:58|38466.59
06:04:58|38466.59
06:05:00|38466.59
06:05:01|38466.59
06:05:02|38466.59
06:05:03|38466.58
06:05:03|38466.58
06:05:04|38466.59
06:05:06|38466.59
06:05:08|38466.59
06:05:08|38466.59
06:05:09|38466.59
06:05:10|38466.59
06:05:12|38466.59
06:05:12|38466.59
06:05:14|38466.59
06:05:14|38466.59
06:05:17|38476.67
06:05:17|38476.69
06:05:18|38476.69
06:05:19|38476.69
06:05:20|38476.69
06:05:21|38476.69
06:05:22|38476.69
06:05:23|38476.69
06:05:24|38476.69
06:05:25|38476.69
06:05:26|38476.69
06:05:28|38476.69
06:05:28|38476.69
06:05:29|38476.69
06:05:30|38476.69
06:05:31|38476.69
06:05:32|38476.69
06:05:33|38476.69
06:05:35|38476.69
06:05:36|38476.69
06:05:37|38476.69
06:05:38|38472.32
06:05:40|38472.32
06:05:41|38472.32
06:05:42|38472.32
06:05:42|38472.32
06:05:43|38472.32
06:05:44|38472.32
06:05:45|38472.32
06:05:46|38472.32
06:05:47|38472.32
06:05:48|38472.32
06:05:49|38472.32
06:05:50|38472.32
06:05:52|38472.32
06:05:53|38473.18
06:05:54|38473.18
06:05:55|38473.18
06:05:56|38473.18
06:05:57|38473.18
06:05:58|38473.18
06:05:59|38473.18
06:06:00|38473.18
06:06:01|38473.18
06:06:02|38473.18
06:06:03|38474.64
06:06:04|38474.64
06:06:05|38474.64
06:06:06|38474.64
06:06:08|38472.84
06:06:09|38472.84
06:06:11|38460.6
06:06:11|38460.6
06:06:13|38460.6
06:06:15|38460.6
06:06:15|38460.6
06:06:16|38460.6
06:06:18|38460.6
06:06:18|38460.6
06:06:19|38460.6
06:06:20|38460.6
06:06:22|38458.85
06:06:22|38458.85
06:06:23|38458.85
06:06:25|38458.85
06:06:27|38458.85
06:06:27|38458.85
06:06:28|38458.85
06:06:29|38461.07
06:06:30|38461.07
06:06:31|38461.07
06:06:32|38461.07
06:06:33|38461.07
06:06:34|38454.4
06:06:35|38452.54
06:06:36|38452.54
06:06:37|38452.54
06:06:38|38452.54
06:06:39|38452.54
06:06:41|38452.54
06:06:41|38452.54
06:06:43|38452.54
06:06:43|38450.02
06:06:44|38450.02
06:06:45|38450.07
06:06:46|38455.93
06:06:47|38460.39
06:06:48|38460.39
06:06:49|38460.39
06:06:50|38460.39
06:06:51|38463.98
06:06:52|38460.2
06:06:53|38460.2
06:06:54|38469.79
06:06:55|38476.
06:06:56|38476.
06:06:57|38476.
06:06:58|38476.
06:06:59|38476.
06:07:00|38476.
06:07:01|38476.
06:07:02|38476.
06:07:03|38476.
06:07:04|38476.
06:07:05|38476.
06:07:06|38476.
06:07:08|38476.
06:07:09|38476.
06:07:10|38476.
06:07:11|38476.
06:07:12|38476.
06:07:13|38474.23
06:07:14|38474.23
06:07:15|38474.23
06:07:16|38474.23
06:07:17|38474.23
06:07:19|38474.23
06:07:20|38466.8
06:07:21|38466.8
06:07:21|38466.8
06:07:23|38466.8
06:07:24|38466.8
06:07:25|38464.95
06:07:26|38464.95
06:07:28|38461.03
06:07:30|38461.22
06:07:31|38461.22
06:07:32|38461.23
06:07:33|38461.23
06:07:34|38461.23
06:07:35|38461.24
06:07:36|38461.24
06:07:38|38467.8
06:07:39|38467.8
06:07:40|38471.75
06:07:41|38471.75
06:07:42|38471.75
06:07:43|38471.75
06:07:43|38471.75
06:07:45|38471.75
06:07:46|38471.75
06:07:48|38471.75
06:07:48|38471.75
06:07:49|38471.75
06:07:50|38471.75
06:07:51|38471.75
06:07:52|38471.75
06:07:53|38471.75
06:07:54|38471.75
06:07:55|38471.75
06:07:56|38471.75
06:07:57|38471.75
06:07:58|38471.75
06:07:59|38471.75
06:08:00|38471.75
06:08:01|38471.75
06:08:02|38471.75
06:08:03|38471.75
06:08:04|38471.75
06:08:05|38471.75
06:08:06|38471.75
06:08:07|38471.75
06:08:10|38471.75
06:08:11|38471.75
06:08:12|38471.75
06:08:13|38471.75
06:08:15|38471.75
06:08:16|38471.75
06:08:18|38471.75
06:08:19|38471.75
06:08:19|38471.75
06:08:21|38471.75
06:08:21|38471.75
06:08:23|38471.75
06:08:24|38471.75
06:08:26|38471.75
06:08:27|38471.75
06:08:28|38471.75
06:08:29|38471.75
06:08:30|38471.75
06:08:30|38469.44
06:08:31|38465.38
06:08:32|38465.38
06:08:33|38465.38
06:08:34|38465.38
06:08:37|38465.38
06:08:37|38465.38
06:08:38|38465.38
06:08:39|38465.38
06:08:41|38465.38
06:08:42|38467.54
06:08:43|38467.54
06:08:44|38467.55
06:08:45|38467.55
06:08:46|38467.55
06:08:47|38467.55
06:08:48|38467.55
06:08:50|38467.55
06:08:50|38468.5
06:08:52|38468.5
06:08:53|38468.5
06:08:54|38468.5
06:08:55|38468.5
06:08:56|38468.5
06:08:57|38468.5
06:08:58|38468.5
06:08:59|38468.5
06:09:00|38468.5
06:09:01|38468.5
06:09:01|38468.5
06:09:03|38468.5
06:09:04|38468.5
06:09:05|38468.5
06:09:06|38468.5
06:09:07|38468.5
06:09:08|38468.5
06:09:09|38468.5
06:09:11|38468.5
06:09:12|38468.5
06:09:14|38469.1
06:09:14|38469.1
06:09:16|38469.1
06:09:18|38465.
06:09:19|38465.
06:09:20|38465.
06:09:22|38465.
06:09:22|38465.
06:09:24|38466.44
06:09:25|38466.44
06:09:26|38466.44
06:09:27|38466.44
06:09:28|38466.44
06:09:29|38466.44
06:09:30|38466.44
06:09:31|38465.
06:09:33|38465.
06:09:34|38465.
06:09:35|38460.51
06:09:36|38460.51
06:09:37|38460.51
06:09:38|38460.51
06:09:39|38460.51
06:09:39|38460.51
06:09:40|38460.51
06:09:41|38460.51
06:09:42|38454.01
06:09:43|38454.01
06:09:45|38454.01
06:09:46|38454.01
06:09:47|38454.01
06:09:47|38454.01
06:09:49|38454.01
06:09:49|38454.01
06:09:51|38454.01
06:09:52|38454.01
06:09:53|38454.01
06:09:53|38454.01
06:09:54|38454.01
06:09:55|38454.01
06:09:56|38454.01
06:09:57|38454.01
06:09:58|38454.01
06:10:01|38454.01
06:10:02|38454.01
06:10:02|38454.01
06:10:04|38454.01
06:10:04|38454.01
06:10:05|38454.02
06:10:06|38454.02
06:10:08|38454.02
06:10:08|38454.02
06:10:10|38454.02
06:10:12|38454.02
06:10:13|38454.02
06:10:15|38454.02
06:10:17|38450.
06:10:18|38446.43
06:10:19|38447.75
06:10:20|38443.8
06:10:21|38443.8
06:10:23|38443.8
06:10:24|38443.8
06:10:24|38443.8
06:10:27|38443.8
06:10:27|38443.8
06:10:30|38443.8
06:10:30|38435.32
06:10:31|38435.32
06:10:32|38435.32
06:10:33|38435.32
06:10:34|38435.32
06:10:35|38430.
06:10:36|38414.75
06:10:37|38414.75
06:10:38|38422.32
06:10:39|38422.32
06:10:40|38422.32
06:10:41|38419.96
06:10:42|38419.96
06:10:43|38419.96
06:10:44|38419.96
06:10:46|38422.84
06:10:47|38422.84
06:10:48|38422.84
06:10:49|38422.84
06:10:50|38422.84
06:10:51|38422.84
06:10:52|38422.84
06:10:53|38419.76
06:10:54|38422.37
06:10:55|38417.35
06:10:56|38417.35
06:10:57|38417.35
06:10:58|38417.35
06:10:59|38417.35
06:11:00|38417.35
06:11:01|38417.35
06:11:02|38420.19
06:11:03|38420.19
06:11:04|38420.19
06:11:05|38417.06
06:11:06|38417.06
06:11:07|38417.06
06:11:08|38417.
06:11:09|38417.
06:11:10|38414.15
06:11:11|38414.15
06:11:12|38415.96
06:11:13|38415.96
06:11:15|38419.61
06:11:15|38436.57
06:11:17|38436.57
06:11:18|38436.57
06:11:20|38436.57
06:11:20|38436.57
06:11:22|38436.57
06:11:22|38436.57
06:11:24|38436.57
06:11:25|38436.57
06:11:27|38436.57
06:11:27|38436.57
06:11:29|38436.57
06:11:30|38429.52
06:11:30|38429.52
06:11:32|38429.52
06:11:33|38429.52
06:11:34|38429.52
06:11:35|38429.52
06:11:36|38436.16
06:11:37|38436.16
06:11:38|38436.16
06:11:39|38436.16
06:11:41|38436.16
06:11:42|38431.64
06:11:44|38431.64
06:11:44|38431.64
06:11:45|38431.64
06:11:46|38435.4
06:11:47|38435.4
06:11:48|38434.37
06:11:50|38434.37
06:11:50|38434.37
06:11:51|38434.37
06:11:53|38434.37
06:11:53|38434.37
06:11:54|38439.14
06:11:55|38439.14
06:11:56|38439.14
06:11:57|38439.14
06:11:58|38439.14
06:11:59|38439.14
06:12:00|38446.58
06:12:02|38446.58
06:12:04|38446.44
06:12:04|38446.44
06:12:06|38446.44
06:12:07|38446.44
06:12:08|38446.44
06:12:10|38446.44
06:12:12|38446.44
06:12:12|38442.86
06:12:14|38442.86
06:12:16|38442.86
06:12:17|38442.86
06:12:18|38442.86
06:12:19|38443.52
06:12:20|38443.52
06:12:20|38443.52
06:12:22|38443.52
06:12:23|38443.52
06:12:24|38443.52
06:12:24|38443.52
06:12:26|38443.52
06:12:27|38443.52
06:12:28|38442.46
06:12:29|38442.46
06:12:30|38441.69
06:12:32|38437.37
06:12:34|38437.37
06:12:34|38437.37
06:12:35|38437.37
06:12:36|38435.95
06:12:37|38435.95
06:12:38|38435.95
06:12:39|38435.95
06:12:40|38435.95
06:12:41|38435.95
06:12:42|38435.95
06:12:43|38435.95
06:12:44|38435.95
06:12:45|38435.95
06:12:46|38435.95
06:12:47|38435.95
06:12:48|38435.95
06:12:49|38435.95
06:12:50|38435.95
06:12:51|38435.95
06:12:52|38435.95
06:12:53|38435.95
06:12:54|38435.95
06:12:55|38435.95
06:12:56|38435.95
06:12:57|38435.95
06:12:58|38435.95
06:13:00|38435.95
06:13:00|38436.1
06:13:01|38436.1
06:13:03|38436.1
06:13:04|38436.1
06:13:05|38436.1
06:13:07|38436.1
06:13:08|38436.1
06:13:09|38436.1
06:13:11|38436.1
06:13:11|38436.1
06:13:12|38436.1
06:13:13|38436.1
06:13:15|38436.1
06:13:16|38437.86
06:13:17|38437.86
06:13:18|38437.86
06:13:19|38437.86
06:13:20|38437.86
06:13:22|38437.86
06:13:22|38437.86
06:13:23|38437.86
06:13:26|38445.58
06:13:27|38445.13
06:13:27|38445.13
06:13:28|38448.12
06:13:30|38448.12
06:13:30|38448.12
06:13:31|38448.12
06:13:33|38448.12
06:13:33|38448.12
06:13:35|38448.12
06:13:35|38448.12
06:13:36|38448.12
06:13:37|38448.12
06:13:39|38448.12
06:13:40|38448.15
06:13:41|38448.15
06:13:42|38448.15
06:13:44|38448.15
06:13:45|38448.15
06:13:46|38448.15
06:13:47|38448.15
06:13:48|38448.15
06:13:49|38448.15
06:13:50|38446.81
06:13:51|38446.81
06:13:52|38446.81
06:13:53|38440.27
06:13:54|38440.27
06:13:55|38440.27
06:13:56|38440.27
06:13:58|38440.27
06:13:58|38440.27
06:13:59|38440.27
06:14:00|38440.27
06:14:01|38440.27
06:14:02|38440.27
06:14:03|38440.27
06:14:05|38440.27
06:14:06|38440.27
06:14:06|38440.27
06:14:07|38440.27
06:14:08|38440.27
06:14:10|38440.27
06:14:11|38440.27
06:14:12|38440.27
06:14:12|38437.06
06:14:14|38443.63
06:14:14|38443.63
06:14:15|38443.63
06:14:16|38443.63
06:14:19|38443.63
06:14:19|38443.63
06:14:21|38443.63
06:14:22|38443.63
06:14:24|38455.05
06:14:26|38455.05
06:14:26|38443.5
06:14:28|38443.43
06:14:28|38439.13
06:14:29|38439.13
06:14:30|38439.13
06:14:32|38439.13
06:14:33|38439.13
06:14:34|38439.13
06:14:35|38439.13
06:14:37|38439.13
06:14:37|38439.13
06:14:38|38439.13
06:14:39|38439.13
06:14:40|38439.13
06:14:41|38434.31
06:14:43|38434.31
06:14:44|38434.31
06:14:45|38434.31
06:14:46|38434.31
06:14:48|38434.31
06:14:49|38434.31
06:14:50|38434.31
06:14:50|38434.31
06:14:52|38434.31
06:14:52|38434.31
06:14:54|38434.3
06:14:55|38434.3
06:14:56|38434.3
06:14:57|38434.3
06:14:58|38434.3
06:14:59|38434.3
06:14:59|38434.3
06:15:01|38434.3
06:15:02|38434.3
06:15:02|38434.3
06:15:04|38434.3
06:15:04|38434.3
06:15:06|38433.22
06:15:07|38433.22
06:15:07|38433.22
06:15:10|38433.22
06:15:10|38433.22
06:15:11|38433.22
06:15:12|38433.22
06:15:13|38432.97
06:15:14|38430.41
06:15:16|38430.41
06:15:16|38430.41
06:15:19|38430.41
06:15:20|38430.41
06:15:21|38430.41
06:15:22|38430.41
06:15:23|38430.41
06:15:24|38430.41
06:15:25|38430.41
06:15:26|38430.41
06:15:27|38430.41
06:15:28|38430.41
06:15:29|38430.41
06:15:30|38430.41
06:15:32|38430.41
06:15:34|38430.41
06:15:34|38430.41
06:15:35|38430.41
06:15:36|38430.41
06:15:39|38433.22
06:15:39|38433.22
06:15:40|38446.62
06:15:41|38441.44
06:15:43|38444.11
06:15:44|38443.
06:15:45|38443.
06:15:46|38443.
06:15:47|38443.
06:15:48|38443.
06:15:49|38443.
06:15:50|38444.
06:15:51|38444.
06:15:52|38444.
06:15:53|38444.
06:15:54|38444.
06:15:55|38444.
06:15:56|38444.
06:15:57|38444.
06:15:58|38444.
06:15:59|38444.
06:16:00|38444.
06:16:02|38444.
06:16:02|38444.
06:16:03|38444.
06:16:05|38444.
06:16:07|38444.
06:16:07|38444.
06:16:08|38452.2
06:16:09|38452.2
06:16:10|38452.2
06:16:12|38452.2
06:16:12|38452.2
06:16:14|38452.2
06:16:15|38452.2
06:16:16|38452.2
06:16:18|38452.2
06:16:19|38452.2
06:16:21|38452.2
06:16:21|38452.2
06:16:23|38456.43
06:16:24|38456.43
06:16:25|38456.43
06:16:26|38456.43
06:16:26|38456.43
06:16:27|38456.43
06:16:29|38456.43
06:16:30|38459.03
06:16:31|38459.03
06:16:33|38457.98
06:16:33|38457.98
06:16:34|38457.98
06:16:35|38457.98
06:16:36|38457.98
06:16:37|38457.98
06:16:38|38457.98
06:16:39|38457.98
06:16:40|38459.04
06:16:41|38459.04
06:16:43|38459.04
06:16:44|38459.04
06:16:44|38459.04
06:16:45|38459.04
06:16:46|38459.04
06:16:47|38467.83
06:16:48|38467.83
06:16:49|38467.83
06:16:50|38467.83
06:16:52|38467.83
06:16:52|38467.83
06:16:53|38467.83
06:16:54|38467.83
06:16:55|38467.83
06:16:56|38467.83
06:16:58|38467.83
06:16:58|38467.83
06:17:00|38467.83
06:17:00|38467.83
06:17:01|38467.83
06:17:03|38467.83
06:17:04|38467.83
06:17:05|38467.83
06:17:06|38462.32
06:17:07|38462.32
06:17:08|38462.32
06:17:09|38462.32
06:17:10|38462.32
06:17:11|38462.32
06:17:12|38462.32
06:17:13|38462.32
06:17:14|38464.93
06:17:15|38464.93
06:17:16|38464.93
06:17:17|38464.93
06:17:19|38464.93
06:17:20|38464.47
06:17:20|38464.07
06:17:22|38464.07
06:17:23|38464.07
06:17:25|38464.07
06:17:26|38464.07
06:17:28|38464.07
06:17:29|38464.07
06:17:29|38464.07
06:17:31|38464.07
06:17:33|38464.07
06:17:33|38464.07
06:17:34|38464.07
06:17:36|38464.07
06:17:36|38464.07
06:17:39|38464.07
06:17:39|38462.58
06:17:40|38462.58
06:17:41|38462.58
06:17:42|38462.58
06:17:43|38462.58
06:17:44|38462.58
06:17:45|38462.58
06:17:46|38462.58
06:17:47|38462.58
06:17:48|38462.58
06:17:50|38462.58
06:17:50|38462.58
06:17:51|38462.58
06:17:52|38462.58
06:17:53|38462.58
06:17:55|38462.58
06:17:55|38462.58
06:17:56|38466.76
06:17:57|38466.76
06:17:58|38466.76
06:17:59|38466.76
06:18:00|38466.76
06:18:01|38466.76
06:18:03|38466.76
06:18:04|38466.76
06:18:05|38466.76
06:18:06|38466.76
06:18:07|38466.76
06:18:08|38466.76
06:18:10|38466.76
06:18:11|38466.76
06:18:12|38466.76
06:18:13|38466.76
06:18:14|38466.76
06:18:15|38466.76
06:18:17|38466.76
06:18:18|38468.41
06:18:18|38468.41
06:18:20|38468.72
06:18:21|38468.72
06:18:22|38468.72
06:18:23|38473.32
06:18:24|38473.32
06:18:26|38473.32
06:18:26|38473.32
06:18:28|38473.32
06:18:30|38473.32
06:18:30|38473.32
06:18:32|38473.32
06:18:33|38473.32
06:18:34|38473.32
06:18:35|38473.32
06:18:36|38473.32
06:18:37|38473.32
06:18:38|38473.32
06:18:39|38473.32
06:18:40|38478.69
06:18:41|38478.69
06:18:42|38478.69
06:18:43|38478.69
06:18:44|38478.89
06:18:45|38478.89
06:18:47|38478.89
06:18:48|38475.75
06:18:49|38475.75
06:18:50|38475.75
06:18:51|38468.81
06:18:52|38468.81
06:18:53|38468.81
06:18:54|38473.47
06:18:55|38473.47
06:18:56|38473.47
06:18:57|38473.47
06:18:58|38473.47
06:18:59|38473.47
06:19:00|38473.47
06:19:01|38463.99
06:19:02|38463.99
06:19:03|38469.75
06:19:04|38469.75
06:19:05|38469.75
06:19:06|38469.75
06:19:08|38469.75
06:19:09|38469.75
06:19:10|38469.75
06:19:10|38469.75
06:19:12|38469.75
06:19:14|38469.74
06:19:15|38469.74
06:19:15|38469.74
06:19:17|38469.74
06:19:18|38469.74
06:19:20|38469.74
06:19:21|38469.74
06:19:22|38469.74
06:19:24|38469.74
06:19:26|38469.74
06:19:27|38469.74
06:19:28|38469.74
06:19:29|38469.74
06:19:31|38469.74
06:19:32|38469.74
06:19:33|38469.74
06:19:34|38469.74
06:19:36|38469.74
06:19:37|38469.74
06:19:38|38469.74
06:19:38|38469.74
06:19:39|38469.74
06:19:40|38469.74
06:19:42|38469.74
06:19:44|38469.74
06:19:44|38469.74
06:19:46|38469.74
06:19:47|38469.74
06:19:48|38475.26
06:19:49|38475.26
06:19:50|38478.73
06:19:51|38478.73
06:19:52|38478.73
06:19:53|38478.73
06:19:54|38478.73
06:19:55|38478.73
06:19:56|38474.43
06:19:57|38474.43
06:19:58|38474.43
06:19:59|38474.43
06:20:00|38474.43
06:20:01|38474.43
06:20:02|38474.43
06:20:03|38474.43
06:20:04|38474.43
06:20:05|38474.43
06:20:06|38474.43
06:20:08|38474.43
06:20:09|38474.43
06:20:11|38474.43
06:20:11|38474.63
06:20:12|38474.63
06:20:14|38474.63
06:20:14|38474.63
06:20:16|38474.63
06:20:17|38474.63
06:20:18|38474.63
06:20:19|38474.63
06:20:20|38474.63
06:20:22|38474.63
06:20:24|38474.63
06:20:25|38474.63
06:20:27|38474.63
06:20:27|38482.53
06:20:28|38482.53
06:20:29|38482.53
06:20:31|38482.53
06:20:32|38482.53
06:20:33|38482.37
06:20:34|38482.37
06:20:36|38482.37
06:20:37|38482.37
06:20:37|38482.37
06:20:38|38486.18
06:20:40|38492.46
06:20:41|38492.46
06:20:42|38492.46
06:20:43|38492.46
06:20:45|38492.46
06:20:46|38492.46
06:20:46|38492.46
06:20:47|38492.46
06:20:48|38492.46
06:20:50|38492.46
06:20:50|38492.46
06:20:52|38499.19
06:20:52|38499.19
06:20:53|38499.19
06:20:55|38499.19
06:20:55|38499.19
06:20:57|38499.19
06:20:57|38499.19
06:20:58|38499.19
06:20:59|38501.87
06:21:00|38501.87
06:21:01|38501.87
06:21:04|38501.87
06:21:04|38501.87
06:21:05|38501.87
06:21:06|38501.87
06:21:07|38501.87
06:21:08|38501.87
06:21:09|38501.87
06:21:10|38501.87
06:21:11|38501.87
06:21:12|38499.92
06:21:13|38499.92
06:21:14|38503.2
06:21:15|38503.98
06:21:16|38498.09
06:21:17|38498.09
06:21:18|38498.09
06:21:19|38498.09
06:21:21|38503.96
06:21:22|38503.96
06:21:23|38505.
06:21:25|38505.
06:21:27|38505.
06:21:28|38505.
06:21:30|38505.
06:21:31|38505.
06:21:33|38505.
06:21:33|38505.
06:21:34|38505.
06:21:35|38505.
06:21:36|38505.
06:21:37|38505.
06:21:38|38505.
06:21:39|38505.
06:21:40|38505.
06:21:41|38505.
06:21:42|38505.
06:21:43|38505.
06:21:44|38505.
06:21:46|38505.
06:21:47|38505.
06:21:47|38505.
06:21:48|38505.
06:21:49|38505.
06:21:50|38505.
06:21:51|38505.
06:21:52|38505.
06:21:53|38505.
06:21:55|38505.
06:21:55|38505.
06:21:57|38505.
06:21:57|38505.
06:21:58|38505.
06:21:59|38505.
06:22:02|38505.
06:22:02|38505.
06:22:03|38505.
06:22:04|38505.
06:22:05|38505.
06:22:06|38505.
06:22:07|38505.
06:22:08|38505.
06:22:09|38505.
06:22:10|38505.
06:22:11|38502.69
06:22:13|38505.83
06:22:13|38505.83
06:22:14|38505.83
06:22:15|38505.83
06:22:16|38505.83
06:22:17|38505.83
06:22:18|38505.83
06:22:20|38505.83
06:22:20|38505.83
06:22:21|38500.04
06:22:23|38500.04
06:22:25|38500.04
06:22:26|38499.19
06:22:27|38499.19
06:22:29|38499.19
06:22:30|38499.19
06:22:32|38499.19
06:22:32|38499.19
06:22:34|38499.19
06:22:34|38499.19
06:22:35|38499.19
06:22:36|38499.19
06:22:37|38499.19
06:22:38|38499.19
06:22:39|38499.19
06:22:40|38499.19
06:22:41|38499.19
06:22:42|38499.19
06:22:43|38499.19
06:22:44|38499.19
06:22:45|38499.19
06:22:46|38499.19
06:22:47|38499.19
06:22:48|38499.19
06:22:50|38492.91
06:22:51|38492.91
06:22:52|38492.91
06:22:53|38492.91
06:22:54|38492.91
06:22:55|38492.91
06:22:56|38492.91
06:22:58|38492.91
06:22:58|38492.91
06:22:59|38492.91
06:23:00|38492.91
06:23:01|38492.91
06:23:03|38492.91
06:23:04|38492.91
06:23:05|38492.91
06:23:06|38492.91
06:23:07|38492.91
06:23:08|38492.91
06:23:09|38492.91
06:23:10|38492.91
06:23:11|38492.91
06:23:12|38492.91
06:23:13|38492.91
06:23:14|38497.28
06:23:15|38497.28
06:23:16|38497.28
06:23:17|38497.28
06:23:18|38497.64
06:23:19|38497.64
06:23:20|38497.83
06:23:21|38496.7
06:23:23|38496.7
06:23:23|38496.7
06:23:26|38496.7
06:23:26|38496.7
06:23:27|38496.7
06:23:29|38496.7
06:23:31|38496.7
06:23:33|38495.57
06:23:34|38495.57
06:23:34|38495.57
06:23:36|38495.57
06:23:37|38494.17
06:23:38|38494.17
06:23:39|38494.17
06:23:40|38494.17
06:23:40|38494.69
06:23:41|38494.69
06:23:43|38494.69
06:23:44|38494.28
06:23:44|38494.28
06:23:45|38494.26
06:23:46|38494.26
06:23:48|38494.26
06:23:48|38494.26
06:23:50|38495.76
06:23:50|38495.76
06:23:51|38495.77
06:23:52|38495.77
06:23:54|38495.77
06:23:55|38495.77
06:23:56|38495.77
06:23:56|38495.77
06:23:57|38495.77
06:23:58|38495.77
06:24:00|38495.77
06:24:01|38495.77
06:24:01|38495.77
06:24:03|38495.77
06:24:03|38495.77
06:24:04|38494.78
06:24:06|38494.78
06:24:07|38494.78
06:24:07|38494.78
06:24:09|38494.78
06:24:10|38494.78
06:24:11|38494.78
06:24:12|38494.78
06:24:13|38494.78
06:24:14|38494.78
06:24:15|38496.7
06:24:16|38496.7
06:24:18|38496.7
06:24:19|38496.7
06:24:19|38496.7
06:24:22|38496.74
06:24:22|38496.74
06:24:23|38496.74
06:24:25|38496.74
06:24:26|38496.74
06:24:27|38498.63
06:24:29|38498.63
06:24:30|38498.63
06:24:31|38498.6
06:24:31|38498.6
06:24:34|38498.6
06:24:35|38498.6
06:24:36|38496.09
06:24:37|38496.09
06:24:39|38496.09
06:24:39|38496.09
06:24:40|38496.09
06:24:42|38496.74
06:24:43|38496.74
06:24:45|38496.74
06:24:46|38496.74
06:24:46|38496.74
06:24:47|38496.74
06:24:48|38496.74
06:24:49|38496.74
06:24:51|38496.74
06:24:51|38496.74
06:24:52|38496.74
06:24:53|38496.74
06:24:55|38504.13
06:24:55|38504.13
06:24:56|38504.13
06:24:58|38504.13
06:24:58|38504.13
06:24:59|38504.13
06:25:00|38498.75
06:25:02|38498.63
06:25:04|38498.63
06:25:04|38496.09
06:25:05|38492.69
06:25:06|38492.65
06:25:07|38492.65
06:25:09|38492.65
06:25:10|38492.65
06:25:12|38492.65
06:25:13|38492.65
06:25:14|38492.65
06:25:14|38492.65
06:25:15|38492.65
06:25:17|38492.65
06:25:18|38492.09
06:25:18|38492.09
06:25:20|38492.09
06:25:21|38492.09
06:25:22|38492.09
06:25:23|38492.09
06:25:24|38492.09
06:25:25|38492.09
06:25:27|38492.09
06:25:29|38492.09
06:25:30|38492.09
06:25:31|38492.09
06:25:32|38492.09
06:25:33|38492.09
06:25:34|38492.09
06:25:35|38492.09
06:25:36|38492.09
06:25:37|38492.09
06:25:38|38492.09
06:25:39|38492.09
06:25:40|38492.09
06:25:41|38492.09
06:25:42|38492.09
06:25:43|38492.09
06:25:45|38492.09
06:25:46|38492.09
06:25:47|38492.09
06:25:49|38492.09
06:25:49|38492.09
06:25:51|38492.09
06:25:51|38492.09
06:25:52|38498.37
06:25:53|38498.37
06:25:54|38498.37
06:25:55|38501.69
06:25:56|38502.89
06:25:57|38508.74
06:25:58|38508.66
06:25:59|38508.66
06:26:01|38508.66
06:26:01|38508.66
06:26:02|38508.66
06:26:04|38508.66
06:26:04|38509.28
06:26:06|38509.28
06:26:06|38509.28
06:26:09|38509.28
06:26:09|38509.28
06:26:10|38509.28
06:26:12|38509.28
06:26:13|38516.38
06:26:13|38515.05
06:26:14|38515.
06:26:15|38515.
06:26:16|38515.
06:26:17|38515.
06:26:18|38515.
06:26:20|38516.34
06:26:21|38516.34
06:26:21|38516.34
06:26:23|38516.34
06:26:24|38512.3
06:26:25|38512.3
06:26:26|38512.34
06:26:28|38512.33
06:26:28|38512.33
06:26:29|38512.33
06:26:31|38512.33
06:26:32|38512.33
06:26:34|38512.61
06:26:35|38512.61
06:26:36|38512.61
06:26:38|38513.56
06:26:38|38516.77
06:26:39|38516.77
06:26:40|38516.77
06:26:41|38516.77
06:26:42|38516.77
06:26:43|38516.77
06:26:45|38516.77
06:26:46|38516.77
06:26:47|38516.77
06:26:48|38518.13
06:26:49|38518.13
06:26:50|38518.13
06:26:51|38518.13
06:26:52|38518.13
06:26:53|38518.13
06:26:54|38518.13
06:26:55|38518.13
06:26:56|38518.13
06:26:57|38516.95
06:26:58|38516.95
06:26:59|38516.95
06:27:00|38516.99
06:27:01|38516.99
06:27:02|38516.99
06:27:03|38516.99
06:27:04|38517.39
06:27:05|38517.39
06:27:07|38518.31
06:27:08|38518.31
06:27:09|38518.31
06:27:09|38518.31
06:27:12|38518.31
06:27:12|38518.31
06:27:14|38518.31
06:27:15|38518.58
06:27:17|38518.58
06:27:18|38518.58
06:27:18|38518.58
06:27:19|38518.58
06:27:20|38518.58
06:27:21|38518.58
06:27:22|38518.58
06:27:23|38518.58
06:27:24|38518.58
06:27:25|38518.58
06:27:26|38518.58
06:27:28|38519.09
06:27:30|38515.13
06:27:30|38515.13
06:27:32|38515.13
06:27:34|38515.13
06:27:34|38515.13
06:27:36|38515.13
06:27:37|38515.13
06:27:38|38515.13
06:27:40|38515.13
06:27:42|38515.13
06:27:42|38515.13
06:27:43|38515.13
06:27:44|38515.13
06:27:46|38522.43
06:27:48|38522.43
06:27:48|38522.43
06:27:49|38522.43
06:27:50|38522.43
06:27:51|38522.43
06:27:52|38522.43
06:27:53|38522.43
06:27:54|38522.43
06:27:55|38522.43
06:27:56|38522.43
06:27:57|38522.43
06:27:58|38522.43
06:27:59|38522.43
06:28:00|38522.43
06:28:01|38522.43
06:28:02|38522.43
06:28:03|38522.43
06:28:04|38524.13
06:28:05|38524.13
06:28:07|38524.13
06:28:08|38524.12
06:28:10|38526.4
06:28:11|38525.97
06:28:11|38524.8
06:28:12|38524.8
06:28:14|38524.8
06:28:15|38524.8
06:28:15|38524.8
06:28:16|38524.8
06:28:17|38523.37
06:28:18|38523.37
06:28:19|38525.39
06:28:21|38525.39
06:28:23|38525.39
06:28:23|38523.5
06:28:24|38523.5
06:28:25|38523.5
06:28:26|38523.5
06:28:28|38523.5
06:28:29|38523.5
06:28:30|38523.5
06:28:32|38523.5
06:28:33|38523.5
06:28:35|38521.05
06:28:37|38521.05
06:28:37|38521.05
06:28:38|38521.05
06:28:39|38521.05
06:28:40|38521.05
06:28:41|38524.32
06:28:42|38524.32
06:28:43|38524.32
06:28:44|38524.32
06:28:45|38526.47
06:28:47|38526.47
06:28:47|38526.47
06:28:48|38526.47
06:28:49|38527.59
06:28:50|38527.61
06:28:51|38527.6
06:28:52|38528.65
06:28:53|38528.65
06:28:54|38528.65
06:28:56|38536.13
06:28:57|38535.89
06:28:58|38535.89
06:28:59|38534.92
06:29:00|38535.4
06:29:01|38536.14
06:29:02|38536.14
06:29:03|38538.45
06:29:05|38538.45
06:29:05|38538.45
06:29:06|38538.62
06:29:07|38538.62
06:29:09|38538.62
06:29:10|38538.62
06:29:11|38538.62
06:29:11|38538.62
06:29:14|38538.62
06:29:14|38536.02
06:29:16|38536.02
06:29:17|38536.02
06:29:17|38537.55
06:29:19|38537.68
06:29:19|38537.68
06:29:20|38537.68
06:29:21|38537.68
06:29:22|38537.68
06:29:24|38537.68
06:29:24|38537.68
06:29:25|38548.44
06:29:27|38574.2
06:29:27|38586.77
06:29:29|38581.34
06:29:30|38566.11
06:29:32|38559.35
06:29:32|38565.09
06:29:33|38552.26
06:29:34|38562.14
06:29:36|38557.79
06:29:37|38558.41
06:29:38|38558.41
06:29:39|38562.54
06:29:40|38566.87
06:29:41|38566.87
06:29:42|38566.87
06:29:43|38574.52
06:29:44|38579.27
06:29:45|38580.96
06:29:46|38580.96
06:29:48|38582.95
06:29:49|38583.15
06:29:50|38582.94
06:29:52|38587.42
06:29:52|38594.89
06:29:53|38595.02
06:29:55|38590.56
06:29:55|38594.69
06:29:57|38594.69
06:29:58|38590.96
06:29:58|38583.82
06:29:59|38583.82
06:30:01|38599.99
06:30:02|38599.99
06:30:03|38606.73
06:30:04|38603.07
06:30:05|38599.94
06:30:06|38606.73
06:30:07|38590.56
06:30:07|38589.1
06:30:09|38589.2
06:30:10|38590.42
06:30:12|38590.42
06:30:13|38590.42
06:30:14|38588.75
06:30:15|38588.75
06:30:16|38578.46
06:30:18|38578.46
06:30:18|38583.37
06:30:19|38583.36
06:30:20|38583.36
06:30:22|38583.36
06:30:22|38583.36
06:30:23|38559.99
06:30:25|38555.93
06:30:26|38549.31
06:30:27|38569.95
06:30:28|38572.78
06:30:29|38570.76
06:30:30|38570.76
06:30:32|38567.98
06:30:34|38561.49
06:30:35|38554.79
06:30:37|38563.04
06:30:38|38562.26
06:30:39|38563.68
06:30:40|38563.68
06:30:42|38563.68
06:30:42|38557.84
06:30:43|38564.15
06:30:44|38564.15
06:30:47|38555.33
06:30:47|38553.72
06:30:48|38553.72
06:30:49|38553.72
06:30:50|38553.72
06:30:52|38553.72
06:30:52|38553.72
06:30:53|38553.72
06:30:54|38553.72
06:30:55|38553.72
06:30:56|38553.72
06:30:57|38549.2
06:30:58|38549.2
06:30:59|38549.2
06:31:00|38549.2
06:31:01|38549.2
06:31:02|38548.
06:31:03|38541.2
06:31:05|38541.2
06:31:05|38541.2
06:31:06|38541.2
06:31:07|38541.2
06:31:08|38541.2
06:31:10|38538.27
06:31:11|38541.29
06:31:11|38541.29
06:31:13|38551.06
06:31:14|38551.06
06:31:14|38551.06
06:31:16|38551.06
06:31:18|38551.06
06:31:19|38556.74
06:31:20|38556.74
06:31:20|38545.85
06:31:22|38545.85
06:31:22|38545.85
06:31:24|38545.85
06:31:25|38545.85
06:31:26|38545.82
06:31:26|38545.85
06:31:28|38553.06
06:31:28|38553.06
06:31:29|38553.06
06:31:31|38553.06
06:31:31|38553.06
06:31:34|38553.06
06:31:34|38553.06
06:31:35|38553.06
06:31:36|38553.06
06:31:38|38553.06
06:31:39|38553.06
06:31:39|38564.04
06:31:40|38564.05
06:31:43|38553.36
06:31:44|38538.56
06:31:45|38538.56
06:31:46|38538.56
06:31:47|38538.56
06:31:48|38538.56
06:31:49|38544.22
06:31:50|38544.22
06:31:51|38544.22
06:31:52|38543.37
06:31:53|38543.68
06:31:54|38543.68
06:31:55|38543.68
06:31:56|38543.68
06:31:57|38543.68
06:31:58|38537.19
06:31:59|38537.19
06:32:00|38537.19
06:32:01|38537.19
06:32:02|38537.19
06:32:03|38537.19
06:32:05|38536.9
06:32:06|38541.81
06:32:06|38541.81
06:32:09|38539.89
06:32:09|38539.58
06:32:11|38549.51
06:32:12|38549.51
06:32:13|38549.77
06:32:14|38549.77
06:32:15|38559.32
06:32:16|38558.68
06:32:17|38558.68
06:32:19|38558.68
06:32:20|38558.68
06:32:21|38558.68
06:32:22|38558.68
06:32:23|38558.68
06:32:24|38558.68
06:32:25|38558.68
06:32:26|38558.68
06:32:27|38558.68
06:32:28|38558.68
06:32:29|38558.68
06:32:30|38558.68
06:32:31|38558.68
06:32:32|38558.68
06:32:33|38558.68
06:32:35|38558.68
06:32:36|38556.93
06:32:37|38560.7
06:32:38|38560.43
06:32:39|38560.43
06:32:40|38560.43
06:32:41|38560.43
06:32:42|38560.43
06:32:43|38580.93
06:32:43|38580.93
06:32:44|38580.93
06:32:46|38580.93
06:32:47|38580.93
06:32:47|38580.93
06:32:49|38581.45
06:32:50|38581.45
06:32:50|38581.45
06:32:51|38581.45
06:32:53|38575.1
06:32:53|38575.1
06:32:55|38575.1
06:32:56|38575.1
06:32:56|38575.1
06:32:57|38575.1
06:32:59|38575.1
06:33:00|38575.1
06:33:00|38575.1
06:33:01|38575.1
06:33:03|38575.1
06:33:03|38575.1
06:33:05|38575.1
06:33:06|38575.1
06:33:07|38575.1
06:33:09|38575.1
06:33:11|38575.1
06:33:11|38579.2
06:33:12|38579.2
06:33:13|38579.2
06:33:15|38575.31
06:33:15|38575.32
06:33:16|38575.32
06:33:17|38575.32
06:33:18|38575.32
06:33:19|38576.06
06:33:20|38576.06
06:33:21|38576.06
06:33:22|38576.06
06:33:23|38576.06
06:33:24|38576.06
06:33:25|38574.9
06:33:26|38574.9
06:33:27|38569.3
06:33:28|38569.3
06:33:29|38569.3
06:33:30|38569.3
06:33:31|38569.3
06:33:32|38569.3
06:33:34|38569.3
06:33:35|38575.54
06:33:36|38575.54
06:33:37|38575.54
06:33:38|38575.54
06:33:39|38575.54
06:33:40|38575.54
06:33:41|38575.54
06:33:42|38575.54
06:33:44|38581.55
06:33:44|38581.55
06:33:45|38581.54
06:33:46|38581.54
06:33:47|38578.67
06:33:49|38578.67
06:33:50|38578.67
06:33:51|38578.67
06:33:52|38578.67
06:33:53|38578.67
06:33:54|38580.39
06:33:55|38580.39
06:33:56|38580.39
06:33:57|38580.39
06:33:58|38580.17
06:33:59|38580.18
06:34:00|38580.18
06:34:01|38580.18
06:34:02|38581.7
06:34:03|38581.7
06:34:05|38581.7
06:34:05|38581.7
06:34:06|38581.7
06:34:09|38581.7
06:34:09|38581.7
06:34:10|38581.7
06:34:11|38581.7
06:34:12|38581.7
06:34:13|38581.7
06:34:14|38581.7
06:34:15|38581.7
06:34:16|38578.67
06:34:17|38578.67
06:34:18|38578.67
06:34:19|38574.79
06:34:20|38575.2
06:34:21|38575.19
06:34:22|38577.17
06:34:23|38577.17
06:34:25|38577.17
06:34:25|38577.17
06:34:26|38577.17
06:34:27|38577.17
06:34:28|38576.38
06:34:30|38576.38
06:34:30|38576.38
06:34:31|38576.38
06:34:32|38576.38
06:34:33|38576.38
06:34:34|38576.38
06:34:36|38576.38
06:34:38|38576.38
06:34:39|38576.38
06:34:40|38576.38
06:34:41|38576.38
06:34:42|38577.14
06:34:43|38577.14
06:34:44|38577.14
06:34:45|38577.14
06:34:46|38577.14
06:34:47|38577.14
06:34:48|38577.14
06:34:49|38577.14
06:34:50|38577.14
06:34:51|38578.25
06:34:52|38578.25
06:34:53|38578.25
06:34:54|38578.25
06:34:55|38578.25
06:34:56|38578.25
06:34:57|38578.25
06:34:58|38578.25
06:34:59|38576.22
06:35:01|38576.22
06:35:02|38581.97
06:35:03|38581.97
06:35:04|38581.97
06:35:05|38581.97
06:35:06|38591.79
06:35:07|38591.79
06:35:08|38591.79
06:35:09|38591.79
06:35:10|38591.79
06:35:11|38581.49
06:35:12|38581.49
06:35:13|38569.73
06:35:14|38569.73
06:35:15|38569.73
06:35:16|38569.73
06:35:18|38569.73
06:35:18|38569.73
06:35:20|38564.33
06:35:20|38569.8
06:35:21|38566.48
06:35:23|38568.06
06:35:23|38568.06
06:35:25|38568.06
06:35:25|38568.06
06:35:26|38568.06
06:35:27|38568.06
06:35:28|38568.06
06:35:29|38568.06
06:35:30|38569.8
06:35:32|38569.8
06:35:32|38569.8
06:35:33|38574.51
06:35:34|38574.51
06:35:35|38574.51
06:35:36|38574.51
06:35:38|38574.49
06:35:40|38574.49
06:35:41|38574.49
06:35:41|38574.49
06:35:42|38574.49
06:35:44|38574.49
06:35:45|38574.49
06:35:46|38574.49
06:35:47|38574.49
06:35:48|38574.49
06:35:49|38574.49
06:35:50|38574.49
06:35:51|38574.49
06:35:52|38574.49
06:35:53|38574.49
06:35:54|38574.49
06:35:55|38574.49
06:35:56|38576.19
06:35:57|38576.19
06:35:58|38576.19
06:35:59|38575.85
06:36:00|38575.85
06:36:01|38579.22
06:36:02|38579.22
06:36:03|38579.22
06:36:04|38579.22
06:36:05|38579.22
06:36:06|38579.2
06:36:07|38579.2
06:36:08|38583.27
06:36:10|38583.27
06:36:10|38583.27
06:36:12|38585.58
06:36:12|38585.58
06:36:13|38585.58
06:36:15|38585.58
06:36:17|38585.58
06:36:17|38585.58
06:36:19|38585.58
06:36:20|38585.58
06:36:21|38584.17
06:36:22|38584.17
06:36:23|38584.17
06:36:24|38585.76
06:36:25|38585.76
06:36:26|38585.76
06:36:27|38585.76
06:36:28|38585.76
06:36:29|38585.76
06:36:30|38585.76
06:36:31|38585.76
06:36:33|38585.76
06:36:33|38585.76
06:36:35|38585.76
06:36:35|38585.76
06:36:38|38585.76
06:36:38|38585.76
06:36:39|38585.76
06:36:42|38579.58
06:36:42|38579.58
06:36:43|38579.58
06:36:44|38579.58
06:36:45|38579.58
06:36:46|38579.58
06:36:48|38579.58
06:36:49|38579.58
06:36:50|38579.58
06:36:51|38579.58
06:36:52|38580.41
06:36:53|38580.41
06:36:54|38580.41
06:36:55|38580.41
06:36:56|38580.41
06:36:58|38580.41
06:36:59|38590.
06:36:59|38590.
06:37:00|38590.
06:37:02|38585.56
06:37:02|38585.56
06:37:03|38585.56
06:37:06|38585.56
06:37:06|38584.87
06:37:08|38584.87
06:37:08|38582.44
06:37:09|38584.25
06:37:11|38584.25
06:37:12|38575.95
06:37:14|38578.79
06:37:15|38578.79
06:37:16|38578.79
06:37:18|38576.28
06:37:19|38577.87
06:37:20|38578.68
06:37:21|38578.03
06:37:22|38578.03
06:37:23|38578.03
06:37:25|38578.68
06:37:26|38578.68
06:37:27|38578.68
06:37:28|38578.68
06:37:29|38578.68
06:37:31|38581.66
06:37:32|38581.66
06:37:32|38585.76
06:37:33|38585.76
06:37:34|38585.76
06:37:35|38585.76
06:37:36|38589.54
06:37:39|38589.54
06:37:40|38589.54
06:37:42|38589.54
06:37:43|38592.33
06:37:44|38592.33
06:37:45|38592.33
06:37:46|38592.33
06:37:48|38592.33
06:37:48|38592.33
06:37:49|38592.33
06:37:52|38592.33
06:37:52|38592.33
06:37:54|38592.33
06:37:55|38592.33
06:37:56|38592.33
06:37:57|38592.33
06:37:58|38592.33
06:37:59|38592.33
06:38:00|38592.33
06:38:01|38592.22
06:38:02|38592.22
06:38:03|38592.22
06:38:04|38592.22
06:38:05|38592.22
06:38:06|38592.22
06:38:08|38593.42
06:38:09|38593.42
06:38:09|38589.58
06:38:10|38589.58
06:38:12|38589.58
06:38:14|38590.15
06:38:14|38590.15
06:38:15|38590.15
06:38:16|38590.15
06:38:17|38590.15
06:38:18|38590.15
06:38:19|38590.15
06:38:20|38590.15
06:38:21|38593.57
06:38:22|38595.61
06:38:23|38595.61
06:38:24|38595.63
06:38:25|38614.75
06:38:26|38603.94
06:38:27|38603.94
06:38:28|38603.94
06:38:29|38603.94
06:38:30|38603.94
06:38:31|38603.94
06:38:32|38603.94
06:38:33|38611.12
06:38:34|38611.12
06:38:35|38612.82
06:38:36|38614.71
06:38:38|38614.74
06:38:38|38614.18
06:38:40|38614.18
06:38:41|38614.18
06:38:43|38614.18
06:38:44|38614.15
06:38:45|38614.15
06:38:45|38614.15
06:38:47|38614.08
06:38:49|38614.72
06:38:50|38614.72
06:38:50|38614.72
06:38:51|38614.72
06:38:52|38614.72
06:38:54|38614.72
06:38:54|38614.72
06:38:55|38612.87
06:38:56|38615.87
06:38:57|38620.38
06:38:58|38620.37
06:38:59|38629.36
06:39:00|38626.65
06:39:02|38624.95
06:39:03|38624.95
06:39:04|38624.95
06:39:05|38624.95
06:39:06|38624.95
06:39:07|38624.95
06:39:08|38625.27
06:39:10|38625.27
06:39:12|38625.27
06:39:12|38625.27
06:39:13|38627.02
06:39:15|38627.02
06:39:16|38627.02
06:39:16|38624.75
06:39:17|38624.75
06:39:18|38624.75
06:39:20|38624.75
06:39:21|38624.75
06:39:22|38615.95
06:39:22|38615.95
06:39:24|38615.95
06:39:25|38615.95
06:39:25|38615.95
06:39:27|38615.95
06:39:29|38615.95
06:39:29|38608.6
06:39:30|38608.6
06:39:32|38608.6
06:39:33|38608.6
06:39:35|38608.6
06:39:36|38608.6
06:39:36|38608.6
06:39:38|38608.6
06:39:38|38608.6
06:39:39|38608.6
06:39:42|38608.6
06:39:42|38595.3
06:39:44|38595.3
06:39:45|38595.3
06:39:45|38600.41
06:39:48|38600.41
06:39:49|38600.41
06:39:49|38600.41
06:39:50|38600.41
06:39:51|38600.41
06:39:52|38600.41
06:39:53|38600.41
06:39:54|38600.41
06:39:56|38600.41
06:39:56|38600.41
06:39:57|38600.41
06:39:59|38600.41
06:39:59|38600.41
06:40:00|38600.41
06:40:01|38607.98
06:40:03|38609.74
06:40:03|38609.74
06:40:04|38609.74
06:40:07|38609.74
06:40:08|38609.78
06:40:09|38622.78
06:40:10|38622.78
06:40:12|38622.78
06:40:13|38622.78
06:40:15|38620.78
06:40:15|38620.78
06:40:16|38620.78
06:40:17|38620.78
06:40:19|38625.31
06:40:21|38625.04
06:40:21|38625.04
06:40:23|38625.94
06:40:24|38625.94
06:40:26|38625.68
06:40:26|38625.68
06:40:27|38625.68
06:40:29|38625.68
06:40:30|38625.68
06:40:31|38625.68
06:40:32|38631.69
06:40:32|38631.69
06:40:33|38631.69
06:40:34|38631.69
06:40:35|38631.69
06:40:37|38631.69
06:40:37|38631.69
06:40:38|38631.69
06:40:39|38631.69
06:40:42|38631.69
06:40:43|38634.94
06:40:44|38637.13
06:40:45|38641.43
06:40:46|38645.1
06:40:47|38654.99
06:40:49|38651.97
06:40:50|38657.82
06:40:51|38662.71
06:40:51|38662.71
06:40:52|38670.71
06:40:54|38670.71
06:40:54|38670.39
06:40:57|38665.03
06:40:57|38665.22
06:40:58|38655.34
06:40:59|38655.34
06:41:00|38655.34
06:41:01|38655.34
06:41:02|38655.34
06:41:03|38655.34
06:41:04|38647.38
06:41:06|38647.38
06:41:07|38647.28
06:41:08|38647.28
06:41:09|38647.28
06:41:10|38647.28
06:41:11|38649.34
06:41:12|38649.33
06:41:13|38649.33
06:41:14|38648.48
06:41:15|38648.48
06:41:16|38648.48
06:41:17|38649.45
06:41:18|38655.42
06:41:19|38655.42
06:41:21|38655.42
06:41:22|38655.42
06:41:23|38655.42
06:41:24|38655.42
06:41:25|38655.42
06:41:26|38655.42
06:41:27|38655.42
06:41:28|38655.44
06:41:29|38655.44
06:41:30|38655.41
06:41:31|38652.94
06:41:32|38665.78
06:41:33|38665.78
06:41:34|38665.78
06:41:35|38663.69
06:41:36|38663.69
06:41:37|38659.85
06:41:38|38682.92
06:41:39|38678.61
06:41:40|38678.61
06:41:41|38678.61
06:41:43|38678.61
06:41:44|38678.61
06:41:44|38678.61
06:41:46|38666.58
06:41:47|38666.58
06:41:48|38666.58
06:41:49|38666.58
06:41:50|38652.71
06:41:50|38655.27
06:41:52|38655.27
06:41:54|38655.27
06:41:54|38657.3
06:41:55|38657.3
06:41:56|38657.3
06:41:57|38663.67
06:41:58|38666.23
06:41:59|38663.68
06:42:00|38663.68
06:42:01|38663.68
06:42:04|38659.27
06:42:04|38659.27
06:42:06|38659.27
06:42:07|38659.27
06:42:08|38653.45
06:42:09|38653.45
06:42:10|38652.36
06:42:11|38652.36
06:42:12|38649.26
06:42:13|38649.26
06:42:14|38649.26
06:42:15|38649.26
06:42:16|38649.26
06:42:17|38649.26
06:42:18|38649.26
06:42:20|38649.26
06:42:20|38649.26
06:42:22|38643.35
06:42:24|38643.35
06:42:24|38643.35
06:42:25|38643.35
06:42:26|38650.37
06:42:27|38650.37
06:42:28|38662.91
06:42:30|38670.87
06:42:31|38667.45
06:42:33|38670.63
06:42:34|38670.63
06:42:34|38670.63
06:42:36|38670.63
06:42:37|38670.63
06:42:38|38670.63
06:42:38|38666.56
06:42:40|38666.56
06:42:41|38666.56
06:42:43|38666.56
06:42:44|38666.56
06:42:45|38666.56
06:42:46|38666.56
06:42:47|38666.56
06:42:48|38668.48
06:42:49|38668.48
06:42:50|38668.48
06:42:51|38667.51
06:42:52|38667.51
06:42:54|38667.51
06:42:54|38667.51
06:42:55|38673.76
06:42:56|38677.48
06:42:57|38677.48
06:42:58|38677.48
06:42:59|38677.48
06:43:00|38677.48
06:43:02|38677.48
06:43:02|38677.48
06:43:04|38667.68
06:43:04|38667.67
06:43:05|38667.67
06:43:07|38667.67
06:43:08|38667.67
06:43:08|38667.67
06:43:09|38667.67
06:43:10|38667.67
06:43:11|38667.67
06:43:12|38667.67
06:43:14|38663.24
06:43:15|38663.24
06:43:16|38663.24
06:43:17|38663.24
06:43:18|38663.24
06:43:19|38659.06
06:43:21|38659.06
06:43:22|38659.06
06:43:23|38659.06
06:43:23|38659.06
06:43:24|38659.06
06:43:27|38652.93
06:43:28|38652.93
06:43:29|38654.2
06:43:29|38654.2
06:43:30|38654.2
06:43:32|38654.2
06:43:34|38652.72
06:43:34|38652.74
06:43:35|38652.74
06:43:36|38652.74
06:43:37|38652.74
06:43:39|38652.69
06:43:40|38652.69
06:43:41|38652.8
06:43:42|38652.8
06:43:43|38652.8
06:43:44|38652.8
06:43:46|38652.8
06:43:47|38652.8
06:43:48|38652.8
06:43:48|38652.8
06:43:49|38659.94
06:43:52|38659.94
06:43:52|38659.94
06:43:54|38659.94
06:43:55|38659.94
06:43:56|38659.94
06:43:57|38661.29
06:43:58|38661.29
06:43:59|38659.53
06:44:00|38659.53
06:44:01|38659.53
06:44:02|38659.53
06:44:03|38659.53
06:44:04|38659.53
06:44:05|38659.53
06:44:06|38659.53
06:44:07|38659.53
06:44:09|38659.53
06:44:10|38652.69
06:44:12|38646.05
06:44:12|38646.05
06:44:14|38646.05
06:44:15|38646.05
06:44:16|38646.05
06:44:17|38646.05
06:44:18|38646.97
06:44:19|38646.97
06:44:21|38646.8
06:44:22|38646.8
06:44:23|38646.8
06:44:24|38646.8
06:44:26|38646.8
06:44:28|38646.8
06:44:28|38646.8
06:44:30|38646.8
06:44:31|38646.8
06:44:32|38642.44
06:44:33|38642.44
06:44:34|38642.44
06:44:35|38642.44
06:44:36|38642.44
06:44:37|38642.44
06:44:38|38642.44
06:44:39|38642.44
06:44:40|38642.44
06:44:41|38642.44
06:44:42|38642.44
06:44:43|38642.44
06:44:44|38642.44
06:44:46|38642.44
06:44:48|38642.44
06:44:49|38642.44
06:44:50|38642.44
06:44:50|38642.44
06:44:52|38642.44
06:44:53|38642.44
06:44:55|38642.44
06:44:56|38642.44
06:44:57|38641.14
06:44:58|38641.14
06:44:59|38641.15
06:45:00|38641.15
06:45:01|38641.15
06:45:02|38641.15
06:45:04|38635.
06:45:05|38632.55
06:45:07|38631.75
06:45:09|38631.75
06:45:10|38631.75
06:45:11|38631.75
06:45:12|38632.92
06:45:13|38632.92
06:45:14|38632.92
06:45:15|38632.92
06:45:17|38632.92
06:45:18|38632.92
06:45:19|38632.92
06:45:20|38632.92
06:45:21|38632.92
06:45:23|38632.92
06:45:23|38631.72
06:45:25|38631.72
06:45:27|38631.72
06:45:27|38631.72
06:45:28|38631.72
06:45:30|38631.72
06:45:30|38631.72
06:45:31|38631.72
06:45:33|38631.72
06:45:33|38631.72
06:45:34|38631.72
06:45:36|38631.72
06:45:36|38631.72
06:45:37|38631.72
06:45:38|38632.61
06:45:39|38638.02
06:45:42|38638.02
06:45:42|38638.02
06:45:43|38638.02
06:45:44|38638.02
06:45:45|38638.02
06:45:47|38638.02
06:45:48|38638.02
06:45:49|38638.02
06:45:50|38637.8
06:45:51|38637.8
06:45:52|38637.8
06:45:53|38637.8
06:45:55|38637.8
06:45:55|38637.8
06:45:56|38637.8
06:45:57|38636.17
06:45:58|38636.17
06:46:00|38636.17
06:46:00|38638.01
06:46:01|38638.01
06:46:03|38638.01
06:46:04|38638.01
06:46:05|38638.01
06:46:06|38638.01
06:46:06|38638.01
06:46:08|38638.01
06:46:10|38638.01
06:46:10|38638.01
06:46:12|38638.01
06:46:13|38641.55
06:46:14|38641.55
06:46:15|38641.55
06:46:16|38641.55
06:46:17|38641.55
06:46:18|38641.55
06:46:19|38641.55
06:46:20|38641.55
06:46:21|38641.55
06:46:22|38647.38
06:46:23|38647.38
06:46:24|38647.38
06:46:25|38653.67
06:46:26|38653.67
06:46:27|38653.67
06:46:28|38653.67
06:46:29|38653.67
06:46:30|38653.67
06:46:31|38655.14
06:46:32|38655.14
06:46:33|38655.14
06:46:34|38649.51
06:46:36|38648.07
06:46:36|38648.97
06:46:37|38649.06
06:46:39|38649.06
06:46:40|38649.06
06:46:41|38649.06
06:46:41|38648.84
06:46:43|38648.84
06:46:43|38648.84
06:46:44|38648.84
06:46:46|38648.84
06:46:47|38648.84
06:46:47|38648.84
06:46:48|38662.44
06:46:50|38664.66
06:46:51|38664.66
06:46:52|38668.66
06:46:54|38668.66
06:46:56|38668.66
06:46:56|38674.46
06:46:58|38665.37
06:46:58|38658.59
06:46:59|38658.59
06:47:00|38658.59
06:47:01|38658.59
06:47:03|38658.59
06:47:04|38658.59
06:47:05|38658.59
06:47:06|38658.59
06:47:07|38658.59
06:47:08|38658.59
06:47:09|38658.59
06:47:10|38650.85
06:47:12|38650.86
06:47:12|38650.85
06:47:14|38651.67
06:47:15|38646.4
06:47:16|38646.4
06:47:17|38646.4
06:47:19|38646.4
06:47:20|38638.81
06:47:21|38638.81
06:47:23|38638.81
06:47:23|38638.81
06:47:24|38642.41
06:47:26|38650.39
06:47:26|38648.6
06:47:29|38648.6
06:47:29|38652.17
06:47:30|38646.38
06:47:31|38646.38
06:47:32|38646.38
06:47:33|38646.38
06:47:34|38650.
06:47:35|38650.
06:47:36|38650.
06:47:37|38650.
06:47:38|38646.68
06:47:39|38646.68
06:47:40|38646.69
06:47:41|38649.77
06:47:42|38649.77
06:47:43|38644.79
06:47:44|38644.79
06:47:45|38644.79
06:47:46|38644.79
06:47:47|38644.79
06:47:48|38644.79
06:47:49|38644.79
06:47:50|38644.79
06:47:51|38644.79
06:47:53|38644.79
06:47:54|38644.79
06:47:55|38649.54
06:47:56|38649.54
06:47:57|38649.54
06:47:58|38649.54
06:47:59|38649.54
06:48:00|38649.54
06:48:01|38649.54
06:48:03|38649.54
06:48:05|38646.15
06:48:05|38646.15
06:48:06|38646.15
06:48:07|38646.15
06:48:08|38646.15
06:48:09|38646.15
06:48:10|38637.68
06:48:11|38637.68
06:48:12|38637.68
06:48:13|38637.68
06:48:14|38637.68
06:48:16|38637.68
06:48:16|38637.68
06:48:17|38644.88
06:48:19|38643.93
06:48:20|38643.93
06:48:21|38649.16
06:48:23|38648.79
06:48:24|38648.79
06:48:25|38648.79
06:48:26|38648.79
06:48:27|38648.79
06:48:29|38648.79
06:48:29|38648.79
06:48:30|38647.95
06:48:32|38647.95
06:48:33|38647.95
06:48:34|38647.95
06:48:34|38647.95
06:48:36|38647.95
06:48:36|38651.86
06:48:37|38651.86
06:48:38|38651.86
06:48:39|38651.86
06:48:42|38651.86
06:48:42|38654.98
06:48:44|38650.68
06:48:45|38652.
06:48:45|38648.9
06:48:46|38648.9
06:48:48|38648.9
06:48:49|38648.9
06:48:51|38650.3
06:48:51|38650.3
06:48:52|38650.19
06:48:53|38650.19
06:48:56|38650.19
06:48:57|38647.71
06:48:57|38647.71
06:48:58|38647.71
06:48:59|38647.71
06:49:00|38652.38
06:49:02|38651.33
06:49:02|38651.33
06:49:05|38659.23
06:49:05|38659.23
06:49:06|38659.23
06:49:07|38659.23
06:49:08|38652.56
06:49:09|38651.
06:49:10|38651.
06:49:11|38650.46
06:49:13|38650.46
06:49:15|38650.45
06:49:17|38650.45
06:49:18|38650.46
06:49:19|38650.46
06:49:20|38650.46
06:49:22|38653.21
06:49:23|38650.7
06:49:24|38650.7
06:49:26|38650.7
06:49:26|38650.7
06:49:27|38650.7
06:49:29|38650.7
06:49:31|38650.7
06:49:31|38650.7
06:49:32|38650.7
06:49:33|38650.7
06:49:34|38650.7
06:49:35|38650.7
06:49:36|38650.7
06:49:37|38646.14
06:49:38|38646.14
06:49:39|38650.98
06:49:40|38650.98
06:49:41|38645.73
06:49:43|38645.73
06:49:44|38645.73
06:49:45|38645.73
06:49:46|38645.73
06:49:47|38638.25
06:49:48|38636.47
06:49:49|38638.09
06:49:50|38637.68
06:49:51|38637.68
06:49:52|38637.68
06:49:53|38637.42
06:49:55|38637.42
06:49:56|38637.42
06:49:57|38637.42
06:49:58|38637.42
06:49:59|38637.42
06:50:00|38637.42
06:50:01|38637.42
06:50:03|38637.42
06:50:03|38637.42
06:50:06|38635.84
06:50:06|38639.79
06:50:07|38634.36
06:50:08|38634.36
06:50:09|38634.36
06:50:11|38639.78
06:50:12|38639.78
06:50:13|38645.47
06:50:14|38645.47
06:50:15|38645.47
06:50:16|38645.47
06:50:17|38645.75
06:50:18|38645.75
06:50:19|38645.75
06:50:20|38645.7
06:50:21|38645.7
06:50:22|38640.37
06:50:23|38640.37
06:50:24|38641.7
06:50:25|38641.7
06:50:26|38641.7
06:50:27|38641.7
06:50:29|38641.7
06:50:30|38641.7
06:50:31|38641.7
06:50:32|38641.92
06:50:32|38641.92
06:50:33|38641.92
06:50:35|38641.92
06:50:35|38641.92
06:50:37|38646.34
06:50:38|38646.34
06:50:39|38646.34
06:50:40|38646.34
06:50:40|38646.34
06:50:42|38646.34
06:50:42|38646.34
06:50:44|38646.34
06:50:45|38646.34
06:50:46|38646.34
06:50:46|38646.34
06:50:48|38646.34
06:50:49|38646.34
06:50:49|38646.34
06:50:50|38646.34
06:50:51|38646.34
06:50:53|38646.34
06:50:54|38646.34
06:50:55|38646.34
06:50:56|38646.34
06:50:58|38644.29
06:50:59|38640.72
06:51:01|38640.72
06:51:01|38640.72
06:51:02|38640.72
06:51:03|38640.72
06:51:05|38640.72
06:51:06|38640.72
06:51:07|38640.72
06:51:08|38640.72
06:51:09|38640.72
06:51:10|38640.72
06:51:11|38640.72
06:51:13|38640.72
06:51:13|38640.72
06:51:14|38640.72
06:51:15|38640.72
06:51:17|38640.72
06:51:17|38640.72
06:51:19|38640.72
06:51:21|38640.72
06:51:21|38637.24
06:51:24|38637.24
06:51:24|38637.24
06:51:26|38638.57
06:51:27|38638.57
06:51:27|38638.57
06:51:28|38641.97
06:51:29|38641.97
06:51:30|38641.97
06:51:32|38641.97
06:51:33|38645.34
06:51:34|38645.34
06:51:35|38645.34
06:51:35|38645.34
06:51:36|38645.34
06:51:38|38645.34
06:51:39|38645.34
06:51:39|38645.34
06:51:40|38645.34
06:51:42|38642.63
06:51:42|38642.63
06:51:43|38642.63
06:51:44|38642.63
06:51:45|38642.63
06:51:46|38642.63
06:51:47|38642.63
06:51:48|38642.63
06:51:49|38642.63
06:51:50|38642.63
06:51:53|38642.63
06:51:53|38642.63
06:51:55|38642.63
06:51:55|38642.63
06:51:56|38642.63
06:51:57|38642.63
06:51:58|38640.93
06:52:00|38640.93
06:52:00|38640.93
06:52:01|38640.93
06:52:03|38640.93
06:52:04|38640.93
06:52:05|38640.93
06:52:06|38642.78
06:52:08|38642.78
06:52:08|38642.78
06:52:10|38642.78
06:52:11|38642.78
06:52:12|38642.78
06:52:13|38642.78
06:52:14|38642.78
06:52:15|38637.91
06:52:16|38637.91
06:52:18|38637.91
06:52:19|38633.6
06:52:20|38633.6
06:52:22|38633.6
06:52:22|38633.6
06:52:23|38633.6
06:52:25|38633.6
06:52:26|38633.6
06:52:27|38633.59
06:52:28|38633.59
06:52:28|38633.59
06:52:30|38633.59
06:52:31|38633.59
06:52:31|38633.59
06:52:32|38633.59
06:52:34|38632.55
06:52:34|38632.55
06:52:35|38632.55
06:52:36|38632.55
06:52:38|38632.56
06:52:38|38632.56
06:52:39|38632.56
06:52:41|38632.56
06:52:41|38634.
06:52:43|38634.
06:52:45|38634.01
06:52:45|38634.01
06:52:46|38634.01
06:52:47|38634.01
06:52:49|38634.01
06:52:50|38634.01
06:52:51|38634.01
06:52:52|38634.01
06:52:53|38634.01
06:52:54|38634.01
06:52:55|38634.01
06:52:56|38638.92
06:52:57|38638.92
06:52:59|38638.91
06:53:00|38638.91
06:53:01|38638.91
06:53:02|38638.91
06:53:03|38638.91
06:53:04|38638.92
06:53:05|38638.92
06:53:06|38638.92
06:53:07|38638.92
06:53:08|38638.92
06:53:09|38636.89
06:53:11|38636.89
06:53:12|38636.89
06:53:13|38636.89
06:53:13|38636.89
06:53:16|38636.89
06:53:17|38640.05
06:53:17|38640.05
06:53:18|38640.05
06:53:20|38640.05
06:53:20|38640.05
06:53:21|38640.05
06:53:23|38640.05
06:53:24|38640.05
06:53:24|38637.26
06:53:27|38637.26
06:53:27|38637.26
06:53:28|38637.26
06:53:29|38637.26
06:53:30|38637.26
06:53:31|38637.26
06:53:32|38637.26
06:53:34|38637.26
06:53:35|38637.26
06:53:35|38635.7
06:53:36|38635.7
06:53:37|38635.02
06:53:38|38635.02
06:53:39|38635.02
06:53:40|38634.37
06:53:41|38634.37
06:53:43|38634.37
06:53:44|38634.37
06:53:45|38634.37
06:53:47|38634.37
06:53:47|38634.58
06:53:48|38634.58
06:53:50|38634.58
06:53:50|38634.58
06:53:52|38634.58
06:53:53|38634.58
06:53:53|38634.58
06:53:55|38634.58
06:53:56|38634.58
06:53:57|38634.58
06:53:58|38634.58
06:53:59|38634.58
06:54:00|38634.58
06:54:01|38634.58
06:54:02|38634.58
06:54:03|38634.57
06:54:04|38634.57
06:54:05|38634.57
06:54:06|38634.57
06:54:08|38634.57
06:54:08|38634.57
06:54:10|38634.57
06:54:11|38634.57
06:54:13|38634.57
06:54:14|38631.71
06:54:15|38631.71
06:54:15|38631.71
06:54:16|38631.71
06:54:17|38631.71
06:54:19|38631.71
06:54:20|38631.71
06:54:21|38631.71
06:54:22|38631.71
06:54:22|38631.71
06:54:23|38631.71
06:54:24|38631.71
06:54:26|38631.71
06:54:27|38631.71
06:54:28|38631.71
06:54:29|38631.71
06:54:30|38631.71
06:54:31|38631.71
06:54:32|38631.71
06:54:33|38631.71
06:54:34|38631.72
06:54:35|38631.72
06:54:36|38631.72
06:54:37|38631.72
06:54:38|38631.72
06:54:40|38634.58
06:54:41|38634.58
06:54:42|38634.58
06:54:43|38634.57
06:54:43|38634.57
06:54:45|38634.57
06:54:46|38634.57
06:54:46|38634.57
06:54:48|38634.57
06:54:48|38634.57
06:54:49|38634.57
06:54:50|38634.57
06:54:52|38634.57
06:54:53|38634.57
06:54:54|38634.57
06:54:55|38634.57
06:54:55|38634.57
06:54:56|38632.53
06:54:58|38632.54
06:54:59|38632.54
06:54:59|38632.54
06:55:01|38632.54
06:55:02|38632.54
06:55:03|38632.54
06:55:04|38632.54
06:55:05|38632.54
06:55:06|38632.54
06:55:07|38632.54
06:55:08|38632.54
06:55:10|38632.54
06:55:10|38632.54
06:55:12|38632.54
06:55:12|38632.54
06:55:13|38632.54
06:55:14|38632.54
06:55:15|38632.54
06:55:17|38621.55
06:55:18|38621.55
06:55:19|38621.55
06:55:19|38616.83
06:55:21|38614.14
06:55:22|38614.14
06:55:22|38612.58
06:55:24|38612.58
06:55:25|38605.8
06:55:26|38606.41
06:55:26|38606.41
06:55:28|38606.41
06:55:29|38619.46
06:55:30|38619.46
06:55:31|38619.46
06:55:32|38619.46
06:55:33|38619.46
06:55:34|38619.46
06:55:35|38619.46
06:55:36|38604.76
06:55:37|38604.76
06:55:38|38604.76
06:55:40|38609.24
06:55:40|38609.24
06:55:42|38609.24
06:55:43|38609.24
06:55:44|38609.24
06:55:44|38609.24
06:55:46|38609.24
06:55:46|38609.24
06:55:48|38609.24
06:55:49|38609.24
06:55:50|38609.24
06:55:51|38609.24
06:55:51|38604.61
06:55:53|38604.61
06:55:54|38604.61
06:55:54|38604.61
06:55:55|38604.61
06:55:56|38604.61
06:55:59|38604.61
06:56:00|38604.61
06:56:00|38604.61
06:56:02|38604.61
06:56:02|38604.61
06:56:03|38604.61
06:56:04|38604.61
06:56:06|38604.61
06:56:06|38604.61
06:56:07|38604.61
06:56:08|38604.61
06:56:10|38609.22
06:56:10|38609.22
06:56:11|38609.22
06:56:13|38609.22
06:56:13|38609.22
06:56:16|38609.31
06:56:16|38609.31
06:56:17|38609.31
06:56:18|38609.31
06:56:19|38609.31
06:56:20|38609.31
06:56:21|38609.31
06:56:22|38608.37
06:56:24|38608.37
06:56:25|38608.37
06:56:26|38608.37
06:56:28|38608.37
06:56:28|38608.37
06:56:31|38608.37
06:56:31|38608.37
06:56:32|38608.37
06:56:33|38608.37
06:56:34|38608.37
06:56:35|38608.37
06:56:36|38608.37
06:56:38|38608.37
06:56:38|38603.57
06:56:39|38603.57
06:56:40|38603.57
06:56:41|38603.57
06:56:43|38603.57
06:56:44|38603.57
06:56:45|38603.57
06:56:46|38603.57
06:56:47|38609.83
06:56:48|38609.85
06:56:49|38609.85
06:56:50|38609.85
06:56:51|38609.85
06:56:52|38609.85
06:56:53|38609.85
06:56:54|38609.85
06:56:55|38609.85
06:56:56|38609.85
06:56:57|38609.85
06:56:58|38609.85
06:57:00|38609.85
06:57:01|38609.85
06:57:01|38612.13
06:57:03|38612.13
06:57:04|38612.13
06:57:04|38612.13
06:57:05|38612.13
06:57:07|38611.99
06:57:07|38611.99
06:57:10|38614.1
06:57:10|38626.73
06:57:11|38626.73
06:57:12|38626.73
06:57:14|38626.73
06:57:14|38629.9
06:57:15|38629.04
06:57:17|38629.04
06:57:18|38629.04
06:57:18|38629.04
06:57:21|38629.04
06:57:21|38629.04
06:57:23|38623.8
06:57:25|38628.09
06:57:26|38628.09
06:57:26|38628.09
06:57:27|38628.09
06:57:28|38628.09
06:57:29|38628.09
06:57:31|38628.09
06:57:32|38628.09
06:57:34|38628.09
06:57:35|38628.09
06:57:36|38628.09
06:57:36|38628.09
06:57:38|38628.09
06:57:39|38628.09
06:57:39|38628.09
06:57:40|38628.09
06:57:42|38628.09
06:57:43|38625.67
06:57:43|38625.67
06:57:45|38625.67
06:57:46|38625.67
06:57:47|38625.67
06:57:48|38625.67
06:57:49|38625.67
06:57:50|38626.53
06:57:51|38626.53
06:57:52|38626.53
06:57:53|38626.54
06:57:54|38628.18
06:57:55|38628.18
06:57:56|38628.18
06:57:57|38626.82
06:57:58|38626.82
06:58:00|38626.82
06:58:01|38626.82
06:58:02|38631.87
06:58:03|38632.54
06:58:04|38632.54
06:58:05|38636.99
06:58:06|38636.99
06:58:07|38636.99
06:58:09|38636.99
06:58:09|38636.99
06:58:12|38636.99
06:58:12|38636.99
06:58:13|38636.99
06:58:15|38636.99
06:58:16|38636.99
06:58:17|38636.99
06:58:18|38637.01
06:58:19|38637.01
06:58:20|38637.01
06:58:21|38637.01
06:58:22|38642.73
06:58:23|38642.73
06:58:24|38642.73
06:58:25|38642.73
06:58:26|38642.72
06:58:27|38642.72
06:58:28|38647.2
06:58:29|38643.79
06:58:31|38647.3
06:58:32|38647.3
06:58:33|38647.3
06:58:34|38647.3
06:58:35|38647.3
06:58:37|38647.3
06:58:37|38647.3
06:58:38|38647.3
06:58:40|38647.3
06:58:40|38647.3
06:58:42|38647.3
06:58:42|38647.3
06:58:44|38647.3
06:58:45|38636.65
06:58:45|38633.71
06:58:46|38631.66
06:58:48|38629.7
06:58:49|38629.7
06:58:49|38623.97
06:58:51|38622.03
06:58:51|38637.24
06:58:53|38637.24
06:58:54|38637.24
06:58:55|38618.71
06:58:55|38618.71
06:58:57|38620.02
06:58:58|38621.89
06:58:59|38621.89
06:59:01|38621.89
06:59:02|38626.1
06:59:03|38626.1
06:59:04|38634.33
06:59:05|38634.33
06:59:07|38634.33
06:59:08|38634.33
06:59:08|38628.19
06:59:10|38628.19
06:59:11|38625.2
06:59:12|38625.2
06:59:14|38625.2
06:59:14|38625.2
06:59:16|38625.2
06:59:17|38627.86
06:59:18|38621.94
06:59:19|38621.94
06:59:20|38621.94
06:59:22|38621.94
06:59:23|38621.94
06:59:24|38621.94
06:59:25|38623.64
06:59:26|38621.16
06:59:27|38622.67
06:59:28|38622.67
06:59:29|38622.67
06:59:30|38622.67
06:59:31|38623.58
06:59:32|38623.58
06:59:33|38623.58
06:59:34|38623.58
06:59:35|38631.26
06:59:36|38631.26
06:59:37|38631.26
06:59:38|38636.21
06:59:40|38636.21
06:59:40|38636.21
06:59:42|38636.21
06:59:42|38636.21
06:59:43|38636.21
06:59:45|38636.21
06:59:46|38633.74
06:59:47|38633.74
06:59:48|38633.74
06:59:49|38633.74
06:59:50|38628.99
06:59:52|38628.99
06:59:52|38628.99
06:59:53|38628.99
06:59:54|38628.99
06:59:55|38628.99
06:59:56|38628.98
06:59:57|38628.98
06:59:58|38628.98
07:00:00|38628.98
07:00:02|38628.98
07:00:03|38628.98
07:00:05|38630.85
07:00:07|38630.85
07:00:08|38628.99
07:00:09|38628.99
07:00:10|38628.99
07:00:11|38635.58
07:00:12|38635.58
07:00:14|38633.44
07:00:14|38633.44
07:00:15|38632.15
07:00:16|38633.76
07:00:18|38635.38
07:00:19|38635.38
07:00:20|38635.38
07:00:21|38635.38
07:00:22|38635.38
07:00:23|38635.38
07:00:24|38635.38
07:00:26|38640.79
07:00:27|38643.42
07:00:28|38647.03
07:00:29|38647.03
07:00:30|38650.16
07:00:31|38650.16
07:00:33|38650.16
07:00:33|38648.57
07:00:34|38649.41
07:00:36|38649.41
07:00:37|38649.41
07:00:37|38649.41
07:00:39|38649.41
07:00:40|38649.41
07:00:40|38646.79
07:00:41|38646.79
07:00:42|38646.99
07:00:44|38646.99
07:00:44|38646.99
07:00:46|38646.
07:00:48|38646.16
07:00:48|38646.16
07:00:50|38646.16
07:00:51|38646.16
07:00:52|38646.16
07:00:53|38646.16
07:00:54|38646.16
07:00:55|38647.75
07:00:56|38647.75
07:00:57|38647.75
07:00:58|38646.34
07:00:59|38646.34
07:01:00|38646.34
07:01:01|38646.34
07:01:03|38646.34
07:01:05|38639.58
07:01:06|38640.56
07:01:07|38640.56
07:01:08|38640.47
07:01:09|38640.56
07:01:11|38637.78
07:01:12|38634.43
07:01:13|38634.74
07:01:14|38634.74
07:01:15|38634.74
07:01:16|38634.74
07:01:17|38634.74
07:01:18|38636.43
07:01:19|38636.43
07:01:20|38636.43
07:01:21|38637.26
07:01:23|38637.26
07:01:23|38637.26
07:01:25|38636.86
07:01:26|38636.24
07:01:27|38636.24
07:01:28|38636.24
07:01:29|38636.24
07:01:30|38636.24
07:01:31|38636.24
07:01:32|38636.24
07:01:33|38636.24
07:01:34|38636.24
07:01:35|38636.24
07:01:36|38637.21
07:01:37|38637.21
07:01:38|38637.21
07:01:39|38637.21
07:01:40|38637.21
07:01:41|38637.21
07:01:42|38637.21
07:01:44|38637.21
07:01:45|38637.21
07:01:46|38637.21
07:01:47|38636.24
07:01:48|38636.24
07:01:48|38634.3
07:01:49|38634.05
07:01:50|38634.05
07:01:52|38634.05
07:01:52|38634.05
07:01:54|38634.05
07:01:55|38634.05
07:01:56|38634.05
07:01:57|38631.42
07:01:57|38631.42
07:01:58|38631.42
07:02:00|38631.42
07:02:02|38631.42
07:02:03|38631.42
07:02:04|38631.42
07:02:06|38631.42
07:02:07|38631.42
07:02:07|38631.42
07:02:10|38631.42
07:02:10|38631.42
07:02:12|38635.83
07:02:13|38636.77
07:02:14|38636.77
07:02:15|38636.77
07:02:17|38636.77
07:02:18|38636.77
07:02:19|38636.77
07:02:20|38635.73
07:02:22|38635.73
07:02:23|38635.73
07:02:24|38635.73
07:02:25|38635.73
07:02:27|38635.73
07:02:27|38635.73
07:02:29|38635.73
07:02:30|38634.12
07:02:31|38634.12
07:02:32|38635.87
07:02:33|38635.87
07:02:34|38635.87
07:02:35|38635.87
07:02:36|38635.41
07:02:36|38635.41
07:02:38|38635.41
07:02:38|38635.41
07:02:40|38635.41
07:02:41|38635.41
07:02:43|38632.37
07:02:44|38632.37
07:02:44|38632.37
07:02:45|38632.37
07:02:46|38632.37
07:02:47|38632.37
07:02:48|38632.37
07:02:50|38631.04
07:02:51|38631.04
07:02:51|38631.04
07:02:52|38631.04
07:02:54|38631.04
07:02:55|38631.04
07:02:55|38637.22
07:02:56|38637.22
07:02:57|38632.38
07:02:58|38632.38
07:02:59|38632.38
07:03:00|38632.38
07:03:01|38632.38
07:03:03|38632.38
07:03:05|38621.59
07:03:07|38621.59
07:03:07|38621.59
07:03:09|38621.59
07:03:09|38621.59
07:03:10|38621.59
07:03:13|38621.59
07:03:13|38621.59
07:03:15|38625.65
07:03:17|38628.25
07:03:19|38628.25
07:03:20|38628.25
07:03:22|38628.25
07:03:23|38628.25
07:03:24|38628.25
07:03:25|38628.25
07:03:26|38628.25
07:03:27|38628.25
07:03:28|38628.25
07:03:29|38625.36
07:03:30|38625.36
07:03:30|38625.36
07:03:33|38625.36
07:03:33|38625.36
07:03:34|38625.36
07:03:35|38625.36
07:03:37|38625.36
07:03:38|38625.36
07:03:38|38625.36
07:03:40|38625.36
07:03:41|38625.36
07:03:41|38625.36
07:03:42|38625.36
07:03:43|38625.36
07:03:45|38623.21
07:03:46|38623.21
07:03:48|38623.21
07:03:48|38623.21
07:03:49|38623.21
07:03:51|38623.21
07:03:51|38623.21
07:03:52|38623.21
07:03:53|38623.21
07:03:54|38623.21
07:03:55|38623.21
07:03:57|38623.21
07:03:57|38623.21
07:03:58|38623.21
07:03:59|38617.36
07:04:01|38609.4
07:04:02|38609.11
07:04:03|38609.07
07:04:04|38609.07
07:04:05|38607.79
07:04:07|38608.76
07:04:08|38608.76
07:04:10|38608.76
07:04:11|38608.76
07:04:13|38608.76
07:04:13|38608.76
07:04:14|38608.76
07:04:15|38608.76
07:04:16|38608.76
07:04:18|38608.76
07:04:18|38608.76
07:04:19|38608.76
07:04:20|38608.76
07:04:21|38608.76
07:04:22|38609.68
07:04:23|38607.99
07:04:25|38615.69
07:04:26|38615.69
07:04:27|38615.69
07:04:28|38611.49
07:04:28|38609.45
07:04:29|38609.45
07:04:32|38609.45
07:04:33|38609.45
07:04:33|38609.45
07:04:34|38604.58
07:04:35|38604.58
07:04:37|38602.74
07:04:38|38603.
07:04:39|38603.
07:04:40|38603.
07:04:41|38602.74
07:04:42|38602.74
07:04:43|38602.74
07:04:44|38602.74
07:04:45|38602.74
07:04:46|38602.74
07:04:47|38602.74
07:04:48|38602.74
07:04:50|38602.74
07:04:50|38602.74
07:04:51|38602.73
07:04:53|38602.73
07:04:53|38600.
07:04:55|38600.
07:04:55|38600.
07:04:56|38600.
07:04:57|38600.
07:04:58|38600.
07:05:00|38600.
07:05:00|38600.
07:05:01|38600.
07:05:02|38600.
07:05:04|38600.
07:05:05|38593.15
07:05:06|38593.15
07:05:07|38593.15
07:05:07|38593.15
07:05:09|38593.15
07:05:11|38593.15
07:05:11|38593.15
07:05:12|38593.15
07:05:14|38593.15
07:05:15|38590.72
07:05:16|38590.72
07:05:17|38590.72
07:05:18|38590.72
07:05:19|38590.72
07:05:20|38590.72
07:05:20|38590.72
07:05:22|38590.72
07:05:23|38593.86
07:05:24|38593.86
07:05:25|38593.86
07:05:26|38593.86
07:05:27|38593.86
07:05:28|38593.86
07:05:29|38593.86
07:05:30|38593.86
07:05:31|38593.24
07:05:32|38593.24
07:05:33|38593.24
07:05:34|38590.72
07:05:35|38590.72
07:05:36|38590.72
07:05:37|38585.05
07:05:38|38585.05
07:05:39|38585.05
07:05:40|38585.06
07:05:41|38585.06
07:05:42|38585.06
07:05:43|38585.06
07:05:44|38585.06
07:05:45|38581.51
07:05:46|38581.52
07:05:47|38581.52
07:05:48|38581.52
07:05:49|38581.52
07:05:50|38581.52
07:05:51|38581.52
07:05:52|38581.52
07:05:53|38581.52
07:05:54|38581.52
07:05:56|38581.52
07:05:56|38581.52
07:05:57|38581.52
07:05:58|38581.52
07:05:59|38581.52
07:06:00|38581.52
07:06:01|38581.52
07:06:02|38581.52
07:06:03|38581.52
07:06:04|38585.03
07:06:05|38585.06
07:06:06|38585.06
07:06:08|38588.88
07:06:09|38588.88
07:06:10|38588.88
07:06:11|38588.88
07:06:12|38588.88
07:06:14|38588.88
07:06:15|38588.88
07:06:16|38588.88
07:06:18|38588.88
07:06:19|38588.88
07:06:21|38588.88
07:06:21|38588.88
07:06:23|38588.88
07:06:24|38592.03
07:06:26|38592.03
07:06:27|38592.03
07:06:27|38592.03
07:06:30|38592.03
07:06:31|38592.03
07:06:31|38592.03
07:06:33|38592.03
07:06:33|38597.18
07:06:35|38599.8
07:06:36|38599.8
07:06:36|38599.8
07:06:37|38599.8
07:06:40|38599.8
07:06:40|38599.8
07:06:42|38599.8
07:06:43|38593.84
07:06:44|38593.84
07:06:45|38593.84
07:06:46|38593.84
07:06:47|38593.84
07:06:48|38593.84
07:06:49|38593.84
07:06:50|38593.84
07:06:51|38593.84
07:06:52|38593.84
07:06:53|38593.83
07:06:54|38593.5
07:06:55|38593.5
07:06:56|38593.5
07:06:57|38593.5
07:06:58|38593.5
07:06:59|38593.5
07:07:00|38593.5
07:07:01|38596.22
07:07:02|38596.22
07:07:03|38596.22
07:07:04|38593.52
07:07:05|38593.52
07:07:06|38593.52
07:07:07|38598.37
07:07:09|38598.37
07:07:10|38596.87
07:07:12|38596.87
07:07:12|38596.87
07:07:14|38596.87
07:07:16|38598.58
07:07:17|38600.27
07:07:19|38606.03
07:07:20|38606.03
07:07:21|38606.06
07:07:23|38606.06
07:07:24|38606.06
07:07:25|38606.03
07:07:27|38606.03
07:07:28|38605.47
07:07:28|38605.47
07:07:30|38605.47
07:07:30|38593.5
07:07:31|38593.5
07:07:33|38593.5
07:07:33|38593.5
07:07:34|38593.5
07:07:35|38593.5
07:07:37|38598.54
07:07:39|38598.54
07:07:39|38594.61
07:07:40|38594.61
07:07:41|38594.61
07:07:42|38593.49
07:07:43|38593.49
07:07:44|38593.49
07:07:45|38593.49
07:07:46|38593.49
07:07:47|38593.49
07:07:48|38593.49
07:07:49|38593.49
07:07:50|38593.49
07:07:51|38592.15
07:07:52|38592.15
07:07:53|38591.67
07:07:54|38591.82
07:07:55|38591.82
07:07:56|38591.68
07:07:57|38591.68
07:07:58|38591.68
07:07:59|38592.28
07:08:00|38592.28
07:08:01|38592.28
07:08:02|38592.28
07:08:04|38591.44
07:08:04|38591.44
07:08:05|38591.44
07:08:06|38591.44
07:08:07|38591.44
07:08:09|38591.45
07:08:10|38591.44
07:08:11|38591.44
07:08:12|38591.44
07:08:13|38591.44
07:08:14|38591.44
07:08:15|38591.45
07:08:17|38591.45
07:08:17|38591.45
07:08:18|38591.45
07:08:20|38591.45
07:08:22|38591.45
07:08:22|38591.45
07:08:23|38589.
07:08:24|38589.
07:08:25|38589.
07:08:26|38589.
07:08:27|38589.
07:08:29|38588.08
07:08:30|38588.08
07:08:31|38588.08
07:08:33|38576.14
07:08:34|38576.14
07:08:35|38577.89
07:08:36|38577.89
07:08:37|38577.89
07:08:38|38577.89
07:08:40|38577.25
07:08:40|38564.31
07:08:42|38567.36
07:08:43|38567.36
07:08:44|38567.36
07:08:45|38572.68
07:08:47|38572.68
07:08:47|38572.68
07:08:48|38572.68
07:08:49|38572.68
07:08:50|38571.21
07:08:51|38573.31
07:08:52|38573.31
07:08:53|38573.31
07:08:54|38573.31
07:08:55|38573.31
07:08:56|38573.31
07:08:57|38573.31
07:08:58|38573.31
07:08:59|38573.31
07:09:00|38566.55
07:09:01|38566.55
07:09:03|38566.55
07:09:04|38566.55
07:09:05|38566.55
07:09:06|38566.51
07:09:07|38566.51
07:09:08|38566.51
07:09:10|38566.51
07:09:12|38566.51
07:09:12|38566.51
07:09:13|38566.51
07:09:16|38566.51
07:09:16|38566.51
07:09:18|38566.51
07:09:19|38566.51
07:09:20|38568.52
07:09:21|38568.52
07:09:23|38566.86
07:09:24|38564.82
07:09:24|38564.82
07:09:26|38564.82
07:09:27|38566.62
07:09:27|38566.62
07:09:28|38570.52
07:09:30|38570.52
07:09:32|38570.56
07:09:33|38570.56
07:09:34|38573.48
07:09:35|38573.48
07:09:37|38573.48
07:09:38|38574.88
07:09:39|38574.88
07:09:40|38574.88
07:09:40|38574.88
07:09:42|38574.88
07:09:42|38574.88
07:09:43|38574.88
07:09:45|38574.88
07:09:45|38574.83
07:09:46|38574.83
07:09:48|38574.83
07:09:49|38574.83
07:09:49|38574.71
07:09:51|38574.71
07:09:52|38574.71
07:09:53|38574.71
07:09:54|38582.98
07:09:55|38589.
07:09:56|38589.33
07:09:57|38589.33
07:09:58|38589.33
07:09:59|38589.33
07:10:00|38589.33
07:10:01|38592.95
07:10:02|38592.95
07:10:03|38592.95
07:10:04|38592.95
07:10:05|38592.95
07:10:06|38592.95
07:10:07|38592.95
07:10:08|38592.95
07:10:09|38592.95
07:10:11|38595.04
07:10:12|38595.04
07:10:14|38595.04
07:10:16|38595.04
07:10:17|38595.04
07:10:17|38595.04
07:10:19|38598.4
07:10:21|38598.4
07:10:23|38598.4
07:10:23|38598.4
07:10:24|38598.4
07:10:25|38598.4
07:10:26|38598.4
07:10:28|38596.8
07:10:29|38596.92
07:10:30|38596.92
07:10:31|38596.92
07:10:32|38598.1
07:10:33|38595.03
07:10:34|38594.67
07:10:35|38594.67
07:10:37|38589.32
07:10:37|38589.32
07:10:38|38582.33
07:10:39|38584.14
07:10:41|38584.14
07:10:42|38584.14
07:10:43|38584.14
07:10:43|38584.14
07:10:44|38580.73
07:10:45|38580.73
07:10:46|38580.73
07:10:47|38580.73
07:10:49|38581.54
07:10:50|38581.54
07:10:51|38581.54
07:10:52|38584.21
07:10:53|38579.91
07:10:54|38579.91
07:10:55|38581.36
07:10:56|38581.36
07:10:57|38581.36
07:10:58|38581.36
07:10:59|38581.36
07:11:00|38581.36
07:11:01|38581.36
07:11:02|38581.36
07:11:03|38581.36
07:11:04|38579.78
07:11:05|38579.78
07:11:06|38572.86
07:11:07|38572.86
07:11:08|38570.84
07:11:09|38570.84
07:11:10|38570.84
07:11:12|38570.84
07:11:13|38570.84
07:11:15|38570.84
07:11:16|38565.57
07:11:17|38565.57
07:11:18|38565.57
07:11:19|38565.57
07:11:21|38565.57
07:11:22|38565.57
07:11:24|38565.57
07:11:24|38565.57
07:11:25|38564.67
07:11:26|38564.67
07:11:27|38595.41
07:11:28|38605.14
07:11:30|38605.14
07:11:31|38605.14
07:11:32|38605.14
07:11:33|38605.14
07:11:34|38605.14
07:11:35|38605.14
07:11:36|38605.14
07:11:37|38605.14
07:11:38|38605.14
07:11:39|38605.14
07:11:40|38605.14
07:11:42|38612.15
07:11:42|38612.15
07:11:44|38612.15
07:11:45|38624.42
07:11:46|38624.42
07:11:47|38622.79
07:11:48|38622.79
07:11:48|38621.89
07:11:50|38621.89
07:11:51|38622.07
07:11:51|38622.07
07:11:53|38622.07
07:11:54|38622.07
07:11:55|38622.07
07:11:56|38622.07
07:11:57|38622.07
07:11:58|38622.07
07:11:59|38622.07
07:12:00|38622.07
07:12:01|38622.07
07:12:02|38623.16
07:12:03|38623.16
07:12:04|38623.16
07:12:05|38623.16
07:12:06|38623.16
07:12:07|38622.04
07:12:08|38622.05
07:12:09|38622.05
07:12:10|38622.05
07:12:11|38622.05
07:12:13|38622.05
07:12:14|38622.05
07:12:15|38622.04
07:12:16|38622.04
07:12:17|38622.04
07:12:18|38613.45
07:12:19|38620.88
07:12:19|38614.01
07:12:22|38614.01
07:12:23|38614.01
07:12:24|38614.01
07:12:25|38614.01
07:12:26|38614.01
07:12:26|38614.01
07:12:27|38614.01
07:12:30|38614.01
07:12:30|38614.01
07:12:31|38614.01
07:12:32|38619.4
07:12:33|38619.4
07:12:34|38619.4
07:12:35|38619.4
07:12:36|38619.4
07:12:38|38619.4
07:12:39|38617.87
07:12:40|38617.87
07:12:41|38617.44
07:12:42|38617.42
07:12:43|38617.42
07:12:44|38617.42
07:12:45|38617.42
07:12:46|38617.42
07:12:47|38617.42
07:12:48|38620.98
07:12:49|38620.98
07:12:50|38620.98
07:12:51|38620.98
07:12:52|38620.98
07:12:53|38620.98
07:12:54|38620.98
07:12:55|38620.98
07:12:56|38620.98
07:12:58|38620.98
07:12:58|38620.98
07:12:59|38607.9
07:13:00|38607.9
07:13:01|38607.9
07:13:02|38607.9
07:13:03|38607.9
07:13:04|38607.9
07:13:05|38607.9
07:13:06|38607.9
07:13:07|38607.9
07:13:08|38607.9
07:13:09|38607.9
07:13:11|38607.9
07:13:12|38603.53
07:13:12|38603.53
07:13:13|38603.53
07:13:15|38603.14
07:13:17|38603.14
07:13:19|38597.84
07:13:20|38597.84
07:13:20|38597.84
07:13:22|38597.84
07:13:23|38597.84
07:13:23|38597.84
07:13:25|38597.84
07:13:25|38597.84
07:13:26|38597.84
07:13:28|38597.84
07:13:28|38597.84
07:13:29|38597.84
07:13:31|38597.84
07:13:32|38597.84
07:13:32|38595.71
07:13:33|38595.71
07:13:35|38595.71
07:13:35|38595.71
07:13:37|38595.71
07:13:37|38592.46
07:13:38|38592.46
07:13:40|38592.46
07:13:42|38592.46
07:13:42|38592.21
07:13:43|38592.21
07:13:44|38592.21
07:13:45|38592.21
07:13:46|38592.21
07:13:47|38592.21
07:13:48|38592.21
07:13:49|38592.21
07:13:50|38592.21
07:13:51|38592.21
07:13:52|38592.21
07:13:53|38592.21
07:13:54|38592.21
07:13:55|38592.21
07:13:56|38597.77
07:13:57|38597.77
07:13:58|38597.77
07:13:59|38597.77
07:14:00|38597.77
07:14:01|38597.77
07:14:02|38597.77
07:14:04|38597.77
07:14:06|38597.77
07:14:07|38606.11
07:14:08|38606.11
07:14:08|38606.78
07:14:10|38605.46
07:14:11|38605.46
07:14:12|38605.46
07:14:13|38605.46
07:14:15|38605.46
07:14:16|38605.46
07:14:18|38605.46
07:14:20|38605.46
07:14:21|38605.46
07:14:22|38605.46
07:14:23|38605.46
07:14:23|38605.46
07:14:25|38605.46
07:14:26|38605.46
07:14:27|38605.46
07:14:27|38605.46
07:14:28|38605.46
07:14:29|38605.46
07:14:30|38605.46
07:14:31|38605.46
07:14:32|38605.46
07:14:34|38605.45
07:14:34|38605.45
07:14:36|38605.45
07:14:36|38604.56
07:14:38|38604.56
07:14:39|38604.56
07:14:40|38604.56
07:14:41|38604.94
07:14:42|38604.94
07:14:43|38604.94
07:14:44|38604.94
07:14:45|38596.62
07:14:47|38596.62
07:14:47|38596.62
07:14:49|38596.62
07:14:50|38592.88
07:14:51|38592.88
07:14:51|38591.33
07:14:53|38591.33
07:14:54|38591.33
07:14:54|38588.56
07:14:55|38588.56
07:14:56|38588.33
07:14:59|38588.33
07:14:59|38588.33
07:15:01|38588.33
07:15:01|38588.33
07:15:02|38582.09
07:15:04|38582.09
07:15:05|38582.09
07:15:05|38582.09
07:15:08|38582.09
07:15:08|38582.09
07:15:09|38583.21
07:15:10|38583.21
07:15:11|38583.21
07:15:13|38583.21
07:15:13|38583.21
07:15:15|38583.21
07:15:17|38576.67
07:15:17|38576.67
07:15:19|38576.67
07:15:19|38576.67
07:15:20|38576.67
07:15:22|38576.67
07:15:23|38576.67
07:15:23|38576.67
07:15:25|38576.67
07:15:25|38576.67
07:15:27|38576.67
07:15:29|38576.67
07:15:30|38576.67
07:15:31|38578.24
07:15:31|38578.24
07:15:32|38578.24
07:15:34|38578.24
07:15:34|38578.24
07:15:36|38578.24
07:15:37|38578.24
07:15:37|38580.54
07:15:39|38582.56
07:15:41|38582.56
07:15:41|38585.09
07:15:42|38585.09
07:15:43|38585.09
07:15:45|38585.09
07:15:45|38585.09
07:15:46|38585.09
07:15:47|38581.29
07:15:48|38581.29
07:15:49|38585.09
07:15:50|38581.16
07:15:51|38581.17
07:15:52|38583.04
07:15:53|38583.04
07:15:54|38583.04
07:15:55|38583.04
07:15:56|38583.04
07:15:57|38583.04
07:15:58|38579.79
07:15:59|38579.79
07:16:00|38579.79
07:16:01|38579.79
07:16:02|38579.79
07:16:03|38588.05
07:16:04|38588.05
07:16:05|38596.76
07:16:06|38596.76
07:16:07|38596.76
07:16:09|38596.76
07:16:10|38596.76
07:16:11|38596.76
07:16:12|38596.76
07:16:13|38596.76
07:16:15|38596.76
07:16:17|38596.76
07:16:17|38596.76
07:16:19|38596.76
07:16:20|38596.76
07:16:21|38596.76
07:16:22|38596.76
07:16:23|38596.76
07:16:24|38596.76
07:16:26|38596.76
07:16:27|38601.19
07:16:28|38601.19
07:16:29|38601.19
07:16:30|38601.19
07:16:31|38597.59
07:16:32|38592.91
07:16:33|38590.82
07:16:34|38590.82
07:16:35|38590.82
07:16:35|38590.82
07:16:36|38590.82
07:16:38|38590.82
07:16:39|38590.82
07:16:39|38590.82
07:16:41|38590.82
07:16:42|38595.05
07:16:42|38595.05
07:16:44|38593.82
07:16:45|38593.82
07:16:45|38593.82
07:16:47|38588.04
07:16:48|38588.04
07:16:48|38588.04
07:16:50|38588.03
07:16:50|38588.03
07:16:52|38588.03
07:16:52|38588.03
07:16:53|38588.03
07:16:55|38588.03
07:16:55|38588.03
07:16:56|38588.03
07:16:58|38588.03
07:16:58|38588.03
07:17:00|38588.03
07:17:01|38588.03
07:17:01|38601.23
07:17:04|38601.23
07:17:05|38601.23
07:17:05|38601.23
07:17:06|38601.23
07:17:09|38601.23
07:17:09|38601.23
07:17:10|38601.23
07:17:11|38601.23
07:17:12|38585.88
07:17:13|38585.88
07:17:14|38585.88
07:17:15|38585.88
07:17:17|38585.88
07:17:19|38585.88
07:17:20|38585.88
07:17:22|38585.88
07:17:22|38585.88
07:17:24|38585.88
07:17:24|38585.88
07:17:26|38585.88
07:17:27|38585.88
07:17:28|38585.88
07:17:29|38585.88
07:17:30|38585.88
07:17:31|38585.88
07:17:32|38585.88
07:17:33|38585.88
07:17:35|38585.
07:17:35|38585.
07:17:37|38585.
07:17:37|38585.
07:17:38|38585.
07:17:40|38585.
07:17:41|38585.
07:17:42|38585.
07:17:43|38585.
07:17:44|38585.
07:17:44|38585.
07:17:45|38585.
07:17:47|38585.
07:17:47|38585.
07:17:49|38585.
07:17:50|38585.
07:17:51|38585.
07:17:52|38585.
07:17:53|38585.
07:17:54|38585.
07:17:54|38584.81
07:17:56|38584.81
07:17:57|38584.81
07:17:58|38584.81
07:17:58|38584.81
07:17:59|38584.81
07:18:00|38584.81
07:18:01|38584.81
07:18:02|38584.81
07:18:04|38584.81
07:18:04|38584.81
07:18:05|38584.81
07:18:07|38584.81
07:18:08|38584.81
07:18:09|38584.81
07:18:11|38589.02
07:18:12|38589.02
07:18:13|38589.02
07:18:13|38589.02
07:18:15|38589.02
07:18:15|38583.55
07:18:16|38583.55
07:18:18|38583.55
07:18:19|38583.55
07:18:21|38583.55
07:18:22|38583.55
07:18:24|38583.55
07:18:24|38583.55
07:18:25|38583.55
07:18:26|38583.55
07:18:27|38583.55
07:18:28|38583.55
07:18:29|38583.55
07:18:30|38583.55
07:18:31|38583.55
07:18:34|38583.76
07:18:34|38583.76
07:18:35|38583.76
07:18:36|38583.76
07:18:37|38583.76
07:18:38|38583.76
07:18:39|38583.76
07:18:40|38583.76
07:18:41|38583.76
07:18:42|38583.76
07:18:43|38583.76
07:18:44|38583.76
07:18:45|38583.76
07:18:46|38583.76
07:18:47|38583.91
07:18:48|38583.91
07:18:49|38583.91
07:18:50|38582.95
07:18:51|38579.8
07:18:52|38579.8
07:18:53|38579.8
07:18:54|38575.56
07:18:55|38575.56
07:18:56|38575.56
07:18:57|38575.56
07:18:59|38575.56
07:18:59|38575.56
07:19:00|38575.56
07:19:01|38575.56
07:19:02|38575.56
07:19:04|38575.56
07:19:05|38575.56
07:19:07|38573.49
07:19:08|38573.49
07:19:10|38573.49
07:19:10|38573.49
07:19:11|38573.49
07:19:12|38573.49
07:19:14|38573.49
07:19:15|38576.05
07:19:17|38576.05
07:19:17|38576.05
07:19:19|38576.05
07:19:21|38558.91
07:19:21|38558.91
07:19:23|38558.91
07:19:24|38576.52
07:19:24|38576.52
07:19:26|38576.52
07:19:27|38576.52
07:19:28|38576.52
07:19:29|38576.52
07:19:29|38576.52
07:19:30|38576.52
07:19:32|38576.52
07:19:34|38576.52
07:19:34|38576.52
07:19:35|38576.52
07:19:36|38576.52
07:19:38|38576.52
07:19:39|38566.8
07:19:40|38569.91
07:19:40|38569.91
07:19:41|38569.91
07:19:43|38569.91
07:19:44|38569.91
07:19:44|38569.91
07:19:45|38569.91
07:19:46|38568.23
07:19:48|38568.23
07:19:49|38568.23
07:19:49|38568.23
07:19:51|38568.23
07:19:51|38568.23
07:19:52|38568.23
07:19:53|38568.23
07:19:55|38568.23
07:19:55|38568.23
07:19:56|38568.23
07:19:57|38568.23
07:19:58|38568.23
07:19:59|38568.23
07:20:00|38568.23
07:20:02|38566.44
07:20:03|38566.44
07:20:04|38566.44
07:20:05|38566.44
07:20:06|38566.44
07:20:08|38566.44
07:20:09|38566.44
07:20:10|38566.44
07:20:11|38566.44
07:20:12|38566.44
07:20:13|38566.44
07:20:14|38566.44
07:20:15|38566.44
07:20:16|38566.44
07:20:17|38566.44
07:20:18|38566.44
07:20:20|38568.44
07:20:22|38568.44
07:20:23|38568.32
07:20:25|38568.32
07:20:25|38568.32
07:20:27|38571.03
07:20:28|38571.03
07:20:30|38571.03
07:20:31|38571.03
07:20:32|38575.57
07:20:33|38575.57
07:20:34|38574.73
07:20:35|38574.73
07:20:36|38574.73
07:20:37|38574.73
07:20:38|38574.73
07:20:39|38574.73
07:20:41|38574.73
07:20:42|38575.74
07:20:43|38575.74
07:20:44|38575.74
07:20:44|38575.74
07:20:45|38575.74
07:20:47|38575.69
07:20:47|38568.54
07:20:48|38568.54
07:20:50|38568.54
07:20:51|38568.54
07:20:52|38568.54
07:20:53|38568.54
07:20:54|38570.76
07:20:55|38570.76
07:20:57|38570.76
07:20:57|38570.76
07:21:00|38570.76
07:21:00|38570.76
07:21:01|38570.76
07:21:03|38573.44
07:21:03|38573.44
07:21:05|38578.08
07:21:05|38578.08
07:21:07|38578.08
07:21:07|38578.08
07:21:08|38578.08
07:21:09|38578.08
07:21:10|38578.08
07:21:12|38578.08
07:21:13|38578.08
07:21:13|38578.08
07:21:15|38578.08
07:21:17|38566.91
07:21:17|38566.91
07:21:19|38566.91
07:21:20|38566.91
07:21:22|38566.91
07:21:23|38566.91
07:21:24|38566.91
07:21:26|38566.92
07:21:27|38566.92
07:21:28|38566.92
07:21:29|38575.94
07:21:31|38575.94
07:21:32|38575.94
07:21:32|38575.94
07:21:33|38575.94
07:21:34|38575.94
07:21:36|38575.94
07:21:38|38581.21
07:21:38|38581.21
07:21:39|38581.21
07:21:40|38581.21
07:21:41|38581.21
07:21:42|38581.21
07:21:43|38581.21
07:21:44|38581.21
07:21:45|38581.21
07:21:47|38581.21
07:21:47|38581.21
07:21:48|38581.21
07:21:49|38581.21
07:21:50|38581.21
07:21:51|38581.21
07:21:52|38581.21
07:21:53|38581.21
07:21:54|38583.03
07:21:55|38583.03
07:21:56|38583.03
07:21:58|38583.03
07:21:59|38583.03
07:22:00|38576.28
07:22:01|38576.29
07:22:02|38576.29
07:22:04|38578.16
07:22:06|38578.16
07:22:06|38578.16
07:22:07|38578.16
07:22:09|38578.16
07:22:10|38578.16
07:22:11|38578.16
07:22:13|38576.28
07:22:14|38580.12
07:22:16|38580.12
07:22:16|38580.12
07:22:17|38580.12
07:22:18|38580.12
07:22:20|38580.12
07:22:21|38580.12
07:22:23|38580.12
07:22:24|38580.12
07:22:26|38580.12
07:22:28|38580.12
07:22:29|38580.12
07:22:30|38580.12
07:22:32|38580.57
07:22:33|38580.57
07:22:35|38580.57
07:22:35|38580.57
07:22:37|38580.57
07:22:39|38576.45
07:22:39|38580.61
07:22:40|38580.61
07:22:41|38580.61
07:22:43|38580.61
07:22:44|38576.28
07:22:45|38576.28
07:22:46|38576.28
07:22:47|38576.28
07:22:49|38576.28
07:22:50|38576.28
07:22:51|38576.28
07:22:51|38576.28
07:22:53|38576.28
07:22:53|38576.28
07:22:55|38573.2
07:22:55|38573.2
07:22:56|38573.2
07:22:57|38573.2
07:22:59|38580.5
07:22:59|38580.5
07:23:01|38582.1
07:23:02|38581.69
07:23:02|38581.69
07:23:05|38581.69
07:23:05|38578.87
07:23:07|38578.88
07:23:07|38578.88
07:23:09|38578.88
07:23:10|38578.88
07:23:12|38578.88
07:23:13|38578.88
07:23:13|38578.88
07:23:15|38578.88
07:23:16|38578.88
07:23:17|38585.75
07:23:17|38585.75
07:23:19|38585.02
07:23:20|38588.91
07:23:21|38588.91
07:23:22|38588.91
07:23:23|38588.91
07:23:25|38588.91
07:23:25|38588.91
07:23:27|38588.91
07:23:28|38588.91
07:23:28|38588.8
07:23:30|38588.8
07:23:30|38588.8
07:23:32|38588.8
07:23:32|38588.8
07:23:34|38588.8
07:23:35|38588.37
07:23:36|38588.9
07:23:37|38588.9
07:23:37|38591.41
07:23:40|38591.41
07:23:40|38591.41
07:23:41|38591.94
07:23:42|38591.94
07:23:43|38591.94
07:23:45|38591.94
07:23:45|38591.94
07:23:46|38591.94
07:23:48|38591.94
07:23:48|38588.02
07:23:50|38583.85
07:23:51|38583.85
07:23:53|38583.85
07:23:53|38580.22
07:23:54|38580.22
07:23:56|38580.22
07:23:57|38580.22
07:23:58|38580.22
07:23:59|38580.22
07:24:00|38580.22
07:24:01|38580.22
07:24:03|38580.22
07:24:04|38580.22
07:24:06|38580.22
07:24:07|38580.22
07:24:08|38580.22
07:24:09|38580.22
07:24:09|38580.78
07:24:10|38580.78
07:24:13|38580.96
07:24:13|38580.96
07:24:14|38580.96
07:24:16|38580.96
07:24:16|38580.96
07:24:18|38580.96
07:24:18|38580.96
07:24:19|38580.96
07:24:20|38580.96
07:24:21|38580.96
07:24:22|38580.96
07:24:24|38587.36
07:24:26|38587.4
07:24:27|38587.4
07:24:29|38587.4
07:24:29|38587.4
07:24:31|38587.4
07:24:32|38587.4
07:24:33|38587.4
07:24:35|38587.4
07:24:36|38587.4
07:24:37|38587.4
07:24:38|38587.4
07:24:40|38587.4
07:24:42|38587.4
07:24:42|38587.4
07:24:44|38587.39
07:24:45|38587.39
07:24:45|38587.39
07:24:46|38580.82
07:24:48|38580.82
07:24:49|38580.82
07:24:50|38580.82
07:24:51|38580.82
07:24:51|38580.82
07:24:53|38580.82
07:24:54|38582.84
07:24:55|38582.84
07:24:55|38582.84
07:24:56|38582.84
07:24:57|38582.84
07:24:58|38582.84
07:25:00|38582.84
07:25:00|38582.84
07:25:02|38583.21
07:25:02|38583.21
07:25:04|38576.3
07:25:04|38576.3
07:25:06|38576.3
07:25:08|38576.3
07:25:08|38576.3
07:25:09|38576.3
07:25:11|38576.3
07:25:11|38576.3
07:25:12|38576.3
07:25:13|38576.3
07:25:14|38576.3
07:25:15|38576.3
07:25:16|38576.3
07:25:17|38576.3
07:25:18|38576.3
07:25:20|38577.52
07:25:20|38577.52
07:25:21|38577.52
07:25:22|38577.52
07:25:23|38577.52
07:25:24|38577.52
07:25:25|38577.52
07:25:26|38577.52
07:25:28|38577.52
07:25:29|38577.52
07:25:30|38577.52
07:25:31|38577.52
07:25:32|38577.52
07:25:33|38577.52
07:25:34|38577.52
07:25:35|38578.22
07:25:36|38578.22
07:25:37|38578.22
07:25:39|38578.22
07:25:40|38578.22
07:25:41|38578.22
07:25:41|38578.22
07:25:44|38578.22
07:25:44|38578.22
07:25:45|38578.22
07:25:47|38576.29
07:25:47|38576.29
07:25:48|38576.29
07:25:50|38578.22
07:25:51|38578.22
07:25:51|38578.22
07:25:52|38578.22
07:25:53|38578.22
07:25:55|38578.23
07:25:56|38578.23
07:25:57|38578.23
07:25:58|38578.23
07:25:59|38578.23
07:26:00|38578.23
07:26:01|38578.23
07:26:02|38578.23
07:26:03|38578.23
07:26:04|38578.23
07:26:05|38578.23
07:26:06|38578.23
07:26:07|38578.23
07:26:08|38578.23
07:26:10|38578.23
07:26:11|38578.23
07:26:12|38578.23
07:26:13|38576.28
07:26:14|38576.28
07:26:15|38576.28
07:26:16|38576.28
07:26:17|38576.28
07:26:18|38576.28
07:26:19|38576.28
07:26:19|38576.28
07:26:22|38576.28
07:26:22|38574.25
07:26:23|38574.25
07:26:24|38574.47
07:26:25|38574.47
07:26:26|38574.47
07:26:29|38574.24
07:26:30|38575.38
07:26:32|38574.23
07:26:32|38574.23
07:26:35|38574.23
07:26:36|38574.23
07:26:37|38574.23
07:26:38|38574.23
07:26:39|38574.23
07:26:40|38574.23
07:26:41|38571.78
07:26:42|38571.78
07:26:43|38571.78
07:26:44|38571.78
07:26:45|38574.16
07:26:46|38569.43
07:26:47|38568.41
07:26:48|38568.41
07:26:50|38568.41
07:26:51|38568.41
07:26:51|38568.41
07:26:52|38568.41
07:26:53|38568.41
07:26:55|38568.41
07:26:55|38568.41
07:26:57|38564.89
07:26:58|38564.88
07:26:59|38564.88
07:27:00|38564.88
07:27:01|38564.88
07:27:02|38564.88
07:27:03|38564.88
07:27:04|38564.88
07:27:05|38564.88
07:27:06|38564.88
07:27:08|38564.88
07:27:09|38564.88
07:27:10|38564.88
07:27:11|38564.88
07:27:12|38564.88
07:27:13|38564.88
07:27:14|38564.88
07:27:15|38564.88
07:27:16|38564.88
07:27:17|38564.88
07:27:18|38564.88
07:27:20|38564.88
07:27:21|38565.29
07:27:22|38565.29
07:27:23|38570.36
07:27:23|38570.36
07:27:24|38570.91
07:27:26|38570.91
07:27:28|38570.91
07:27:29|38570.91
07:27:31|38570.91
07:27:33|38570.9
07:27:33|38570.9
07:27:36|38570.9
07:27:36|38570.7
07:27:38|38570.7
07:27:38|38570.7
07:27:40|38570.7
07:27:40|38575.15
07:27:41|38575.08
07:27:42|38572.15
07:27:43|38572.15
07:27:45|38572.15
07:27:45|38572.15
07:27:47|38572.15
07:27:48|38569.71
07:27:48|38569.71
07:27:50|38569.71
07:27:50|38569.71
07:27:52|38569.71
07:27:52|38569.71
07:27:54|38569.71
07:27:54|38569.71
07:27:55|38569.71
07:27:57|38575.3
07:27:58|38575.3
07:27:59|38568.38
07:28:00|38568.38
07:28:02|38568.38
07:28:04|38568.42
07:28:04|38568.42
07:28:06|38568.42
07:28:07|38571.97
07:28:08|38571.97
07:28:09|38573.36
07:28:10|38573.36
07:28:11|38573.36
07:28:12|38573.36
07:28:13|38573.36
07:28:14|38573.36
07:28:15|38573.36
07:28:16|38573.36
07:28:17|38573.36
07:28:18|38573.36
07:28:19|38573.36
07:28:20|38573.36
07:28:21|38573.36
07:28:22|38573.36
07:28:23|38566.83
07:28:24|38566.83
07:28:25|38573.36
07:28:26|38578.01
07:28:28|38577.58
07:28:28|38577.65
07:28:29|38578.66
07:28:30|38578.66
07:28:31|38578.66
07:28:33|38578.66
07:28:34|38578.66
07:28:35|38578.66
07:28:37|38578.66
07:28:38|38576.26
07:28:39|38576.26
07:28:40|38576.26
07:28:41|38576.26
07:28:42|38576.26
07:28:43|38576.26
07:28:45|38576.26
07:28:45|38576.26
07:28:47|38579.86
07:28:48|38579.86
07:28:48|38579.86
07:28:50|38579.86
07:28:50|38579.86
07:28:51|38579.86
07:28:52|38579.86
07:28:54|38579.86
07:28:54|38579.86
07:28:55|38579.86
07:28:57|38579.86
07:28:57|38579.86
07:28:58|38579.86
07:28:59|38579.86
07:29:00|38579.86
07:29:01|38579.86
07:29:03|38579.86
07:29:04|38577.43
07:29:06|38577.43
07:29:06|38577.43
07:29:07|38577.43
07:29:09|38577.43
07:29:10|38577.43
07:29:11|38577.43
07:29:12|38577.43
07:29:13|38577.43
07:29:15|38577.43
07:29:16|38577.43
07:29:17|38577.43
07:29:17|38577.43
07:29:20|38577.43
07:29:22|38577.43
07:29:22|38577.08
07:29:23|38577.08
07:29:24|38577.08
07:29:25|38577.08
07:29:26|38577.08
07:29:27|38577.08
07:29:28|38577.08
07:29:29|38577.08
07:29:31|38577.08
07:29:32|38577.08
07:29:33|38578.24
07:29:34|38578.24
07:29:35|38578.24
07:29:36|38578.24
07:29:37|38578.24
07:29:39|38578.24
07:29:41|38578.24
07:29:42|38578.24
07:29:43|38578.24
07:29:43|38578.24
07:29:44|38578.24
07:29:45|38578.24
07:29:46|38578.24
07:29:47|38578.24
07:29:48|38578.24
07:29:49|38578.24
07:29:50|38578.24
07:29:51|38578.24
07:29:52|38578.24
07:29:53|38578.24
07:29:55|38578.24
07:29:55|38578.24
07:29:56|38578.24
07:29:57|38577.1
07:29:58|38577.1
07:29:59|38572.87
07:30:00|38572.87
07:30:01|38571.15
07:30:02|38571.15
07:30:04|38571.15
07:30:05|38571.15
07:30:06|38571.15
07:30:07|38571.15
07:30:08|38571.15
07:30:09|38571.15
07:30:10|38571.15
07:30:12|38571.15
07:30:14|38571.15
07:30:14|38571.15
07:30:17|38571.16
07:30:18|38564.15
07:30:18|38569.8
07:30:19|38569.8
07:30:21|38568.87
07:30:22|38568.87
07:30:23|38568.87
07:30:24|38568.87
07:30:25|38568.87
07:30:27|38567.56
07:30:28|38564.15
07:30:30|38558.89
07:30:32|38558.89
07:30:32|38558.89
07:30:34|38558.89
07:30:35|38564.23
07:30:36|38564.22
07:30:37|38563.22
07:30:38|38563.22
07:30:39|38563.22
07:30:40|38563.22
07:30:41|38563.22
07:30:43|38563.22
07:30:43|38563.22
07:30:46|38563.77
07:30:46|38563.77
07:30:47|38557.69
07:30:49|38556.32
07:30:50|38556.32
07:30:51|38563.81
07:30:52|38563.81
07:30:53|38563.81
07:30:54|38563.81
07:30:56|38563.81
07:30:56|38563.81
07:30:57|38563.81
07:30:58|38563.81
07:30:59|38563.81
07:31:00|38563.81
07:31:01|38563.81
07:31:02|38563.81
07:31:03|38563.81
07:31:04|38563.81
07:31:05|38563.15
07:31:06|38563.15
07:31:07|38563.15
07:31:08|38563.15
07:31:10|38564.42
07:31:11|38564.42
07:31:12|38564.42
07:31:14|38564.42
07:31:15|38564.42
07:31:15|38564.42
07:31:17|38564.42
07:31:18|38564.42
07:31:19|38564.42
07:31:19|38564.42
07:31:20|38564.42
07:31:21|38565.73
07:31:23|38565.73
07:31:24|38562.54
07:31:25|38562.54
07:31:26|38562.54
07:31:26|38562.54
07:31:27|38562.54
07:31:29|38562.54
07:31:30|38562.54
07:31:30|38562.54
07:31:31|38562.54
07:31:32|38562.54
07:31:35|38562.54
07:31:35|38562.54
07:31:36|38562.54
07:31:37|38562.54
07:31:38|38562.54
07:31:39|38562.54
07:31:40|38562.54
07:31:41|38569.27
07:31:42|38569.27
07:31:43|38569.27
07:31:44|38569.27
07:31:45|38569.27
07:31:46|38569.27
07:31:47|38569.27
07:31:49|38569.27
07:31:49|38569.27
07:31:50|38569.27
07:31:51|38569.27
07:31:52|38569.27
07:31:53|38569.27
07:31:54|38569.27
07:31:56|38581.58
07:31:56|38582.94
07:31:57|38581.51
07:31:58|38581.51
07:31:59|38581.51
07:32:00|38581.51
07:32:01|38581.51
07:32:02|38581.51
07:32:03|38581.51
07:32:04|38581.51
07:32:05|38581.51
07:32:07|38581.51
07:32:09|38581.51
07:32:10|38581.51
07:32:11|38581.51
07:32:12|38581.51
07:32:12|38581.51
07:32:14|38581.51
07:32:15|38581.51
07:32:15|38581.51
07:32:16|38578.71
07:32:18|38578.71
07:32:18|38578.71
07:32:19|38578.71
07:32:21|38578.71
07:32:22|38578.71
07:32:23|38578.71
07:32:23|38578.7
07:32:25|38578.7
07:32:25|38568.85
07:32:27|38568.53
07:32:27|38568.53
07:32:28|38568.53
07:32:30|38563.48
07:32:31|38563.48
07:32:32|38563.48
07:32:33|38563.48
07:32:35|38572.08
07:32:37|38576.72
07:32:37|38576.72
07:32:39|38576.72
07:32:40|38576.72
07:32:41|38576.72
07:32:43|38576.72
07:32:43|38576.72
07:32:44|38576.72
07:32:45|38576.72
07:32:48|38576.72
07:32:49|38576.72
07:32:49|38576.72
07:32:50|38576.72
07:32:52|38594.61
07:32:52|38594.61
07:32:53|38594.61
07:32:55|38594.61
07:32:56|38594.61
07:32:56|38594.61
07:32:57|38594.61
07:32:58|38599.36
07:32:59|38599.36
07:33:00|38599.36
07:33:01|38599.36
07:33:03|38595.91
07:33:04|38595.91
07:33:06|38595.91
07:33:06|38595.91
07:33:07|38595.91
07:33:09|38595.38
07:33:09|38595.38
07:33:11|38595.38
07:33:12|38595.38
07:33:13|38595.38
07:33:15|38595.38
07:33:16|38595.38
07:33:18|38595.38
07:33:19|38595.38
07:33:20|38595.38
07:33:20|38595.38
07:33:22|38595.38
07:33:23|38595.38
07:33:24|38592.18
07:33:25|38592.18
07:33:26|38592.18
07:33:28|38592.18
07:33:29|38600.
07:33:30|38600.
07:33:31|38600.
07:33:32|38600.
07:33:34|38600.
07:33:36|38600.
07:33:36|38600.
07:33:37|38600.
07:33:38|38600.
07:33:39|38600.
07:33:40|38600.
07:33:42|38600.
07:33:42|38600.
07:33:43|38600.
07:33:44|38600.
07:33:45|38600.
07:33:46|38600.
07:33:47|38600.
07:33:48|38600.
07:33:51|38600.
07:33:51|38600.
07:33:52|38600.
07:33:53|38600.
07:33:54|38600.
07:33:55|38600.
07:33:56|38600.
07:33:57|38599.99
07:33:58|38599.99
07:33:59|38599.99
07:34:00|38599.99
07:34:02|38598.99
07:34:03|38598.99
07:34:03|38598.99
07:34:04|38598.99
07:34:05|38598.99
07:34:06|38600.
07:34:08|38604.87
07:34:08|38604.87
07:34:10|38606.62
07:34:11|38606.62
07:34:12|38607.66
07:34:13|38610.36
07:34:15|38610.36
07:34:16|38610.36
07:34:17|38613.83
07:34:18|38613.83
07:34:19|38613.83
07:34:20|38613.83
07:34:21|38613.83
07:34:22|38613.83
07:34:23|38613.83
07:34:23|38613.83
07:34:25|38613.83
07:34:27|38618.3
07:34:27|38618.3
07:34:29|38618.3
07:34:30|38618.3
07:34:31|38618.3
07:34:32|38618.3
07:34:33|38618.3
07:34:35|38618.3
07:34:35|38619.59
07:34:38|38617.08
07:34:38|38617.08
07:34:40|38617.08
07:34:40|38617.08
07:34:41|38617.08
07:34:43|38617.08
07:34:45|38617.08
07:34:46|38617.08
07:34:46|38620.03
07:34:47|38620.03
07:34:48|38620.03
07:34:50|38620.03
07:34:51|38620.03
07:34:52|38620.03
07:34:53|38619.84
07:34:54|38619.84
07:34:55|38619.84
07:34:56|38615.51
07:34:57|38615.51
07:34:58|38615.51
07:34:59|38615.51
07:35:00|38615.51
07:35:01|38607.66
07:35:02|38607.66
07:35:03|38607.66
07:35:04|38607.66
07:35:05|38607.66
07:35:06|38607.66
07:35:07|38607.66
07:35:08|38607.66
07:35:10|38607.66
07:35:11|38607.66
07:35:12|38607.66
07:35:12|38607.66
07:35:13|38611.39
07:35:16|38611.38
07:35:16|38611.38
07:35:18|38611.38
07:35:19|38611.38
07:35:19|38611.38
07:35:20|38611.38
07:35:22|38611.38
07:35:22|38611.38
07:35:24|38611.38
07:35:24|38611.38
07:35:26|38611.38
07:35:26|38611.38
07:35:28|38609.74
07:35:29|38609.74
07:35:30|38609.74
07:35:31|38609.74
07:35:32|38609.74
07:35:34|38609.74
07:35:35|38609.74
07:35:37|38609.74
07:35:38|38609.74
07:35:39|38609.74
07:35:40|38609.74
07:35:40|38609.74
07:35:43|38609.75
07:35:43|38609.75
07:35:45|38609.75
07:35:46|38609.75
07:35:47|38609.75
07:35:48|38609.75
07:35:50|38609.75
07:35:51|38609.75
07:35:52|38609.74
07:35:53|38607.99
07:35:53|38607.99
07:35:55|38607.99
07:35:55|38607.99
07:35:57|38607.99
07:35:57|38607.99
07:35:59|38607.99
07:35:59|38607.99
07:36:00|38609.13
07:36:02|38609.13
07:36:03|38609.13
07:36:04|38616.47
07:36:05|38616.47
07:36:06|38616.47
07:36:07|38616.47
07:36:09|38616.47
07:36:09|38616.47
07:36:10|38616.47
07:36:11|38616.47
07:36:12|38616.47
07:36:14|38616.47
07:36:16|38616.47
07:36:16|38614.87
07:36:17|38614.87
07:36:18|38617.34
07:36:19|38617.34
07:36:20|38617.34
07:36:22|38617.34
07:36:22|38617.34
07:36:23|38617.34
07:36:24|38617.34
07:36:25|38622.06
07:36:26|38622.06
07:36:28|38624.27
07:36:29|38624.27
07:36:30|38624.27
07:36:31|38624.27
07:36:32|38624.27
07:36:33|38624.75
07:36:34|38624.75
07:36:35|38624.75
07:36:37|38624.78
07:36:38|38624.74
07:36:40|38618.45
07:36:41|38618.45
07:36:41|38617.54
07:36:43|38617.54
07:36:45|38617.71
07:36:45|38617.71
07:36:46|38617.71
07:36:47|38617.71
07:36:48|38617.71
07:36:49|38617.71
07:36:50|38617.71
07:36:51|38617.71
07:36:52|38617.71
07:36:53|38617.71
07:36:54|38617.71
07:36:55|38617.71
07:36:56|38617.71
07:36:57|38617.71
07:36:58|38617.71
07:37:00|38617.71
07:37:00|38617.71
07:37:01|38616.01
07:37:03|38616.01
07:37:05|38616.
07:37:06|38616.
07:37:08|38616.
07:37:08|38616.
07:37:09|38614.41
07:37:10|38614.41
07:37:12|38609.8
07:37:12|38609.8
07:37:13|38606.37
07:37:15|38606.37
07:37:15|38606.37
07:37:16|38604.62
07:37:17|38604.62
07:37:18|38604.62
07:37:19|38604.62
07:37:20|38606.22
07:37:22|38606.22
07:37:22|38606.22
07:37:24|38606.22
07:37:25|38603.9
07:37:26|38606.03
07:37:26|38606.03
07:37:27|38606.03
07:37:29|38606.03
07:37:29|38606.03
07:37:30|38606.03
07:37:32|38606.03
07:37:33|38606.77
07:37:33|38606.77
07:37:35|38606.77
07:37:35|38606.77
07:37:37|38606.77
07:37:38|38606.77
07:37:39|38606.77
07:37:40|38606.77
07:37:42|38605.13
07:37:44|38605.95
07:37:45|38605.95
07:37:46|38605.95
07:37:46|38605.95
07:37:48|38605.95
07:37:48|38605.95
07:37:49|38605.95
07:37:51|38605.95
07:37:51|38605.95
07:37:52|38605.95
07:37:54|38605.13
07:37:54|38605.13
07:37:56|38605.77
07:37:57|38605.77
07:37:57|38605.77
07:37:58|38608.05
07:37:59|38608.05
07:38:00|38608.05
07:38:02|38608.05
07:38:04|38608.04
07:38:05|38608.04
07:38:06|38608.04
07:38:07|38608.04
07:38:09|38605.61
07:38:09|38605.61
07:38:11|38605.61
07:38:11|38605.61
07:38:13|38605.61
07:38:14|38605.61
07:38:15|38603.81
07:38:16|38603.81
07:38:16|38603.81
07:38:17|38603.81
07:38:18|38600.
07:38:20|38600.
07:38:20|38600.
07:38:22|38600.
07:38:22|38600.
07:38:24|38596.85
07:38:25|38596.85
07:38:25|38596.85
07:38:26|38596.85
07:38:28|38596.85
07:38:29|38596.85
07:38:30|38596.85
07:38:30|38596.85
07:38:32|38596.85
07:38:32|38596.85
07:38:33|38595.82
07:38:35|38595.82
07:38:35|38595.82
07:38:38|38595.82
07:38:39|38595.82
07:38:39|38595.82
07:38:41|38595.82
07:38:42|38596.59
07:38:42|38596.59
07:38:45|38596.59
07:38:45|38596.59
07:38:46|38596.59
07:38:47|38596.68
07:38:48|38596.68
07:38:50|38596.68
07:38:51|38596.68
07:38:52|38596.68
07:38:53|38596.68
07:38:54|38596.68
07:38:55|38596.68
07:38:57|38596.68
07:38:57|38596.68
07:38:58|38596.68
07:38:59|38596.68
07:39:01|38596.68
07:39:01|38596.68
07:39:02|38596.68
07:39:04|38596.68
07:39:04|38596.68
07:39:07|38596.68
07:39:07|38596.68
07:39:08|38596.68
07:39:10|38596.68
07:39:11|38596.68
07:39:12|38599.85
07:39:13|38599.85
07:39:14|38599.85
07:39:15|38599.85
07:39:16|38599.85
07:39:17|38599.85
07:39:18|38599.85
07:39:19|38599.85
07:39:20|38599.85
07:39:21|38599.85
07:39:22|38599.85
07:39:23|38599.85
07:39:24|38599.85
07:39:25|38596.27
07:39:26|38596.27
07:39:28|38596.27
07:39:28|38596.27
07:39:30|38596.27
07:39:30|38596.27
07:39:32|38596.27
07:39:33|38596.27
07:39:33|38596.27
07:39:35|38596.27
07:39:36|38596.27
07:39:37|38596.27
07:39:38|38598.71
07:39:40|38598.71
07:39:42|38598.71
07:39:42|38598.71
07:39:43|38598.71
07:39:44|38598.71
07:39:45|38598.71
07:39:46|38598.71
07:39:48|38596.88
07:39:49|38596.88
07:39:50|38597.05
07:39:51|38597.05
07:39:53|38597.05
07:39:53|38597.05
07:39:55|38598.2
07:39:55|38598.2
07:39:56|38598.2
07:39:57|38598.2
07:39:58|38598.2
07:39:59|38598.2
07:40:00|38598.2
07:40:01|38598.2
07:40:03|38598.2
07:40:03|38598.2
07:40:04|38598.2
07:40:06|38598.2
07:40:07|38598.2
07:40:08|38598.2
07:40:09|38598.2
07:40:10|38598.2
07:40:11|38598.2
07:40:11|38593.68
07:40:13|38593.68
07:40:14|38593.68
07:40:15|38593.68
07:40:16|38593.68
07:40:17|38593.68
07:40:17|38593.68
07:40:18|38593.68
07:40:20|38593.68
07:40:20|38593.68
07:40:23|38601.13
07:40:23|38602.87
07:40:24|38602.87
07:40:25|38602.87
07:40:26|38602.87
07:40:27|38602.87
07:40:28|38602.87
07:40:29|38602.87
07:40:30|38602.87
07:40:31|38620.
07:40:32|38620.04
07:40:33|38620.02
07:40:34|38616.34
07:40:36|38616.34
07:40:37|38618.61
07:40:38|38618.61
07:40:39|38618.61
07:40:41|38618.61
07:40:43|38618.61
07:40:44|38618.61
07:40:45|38633.23
07:40:46|38633.23
07:40:47|38618.63
07:40:48|38618.63
07:40:50|38618.63
07:40:50|38623.79
07:40:52|38630.59
07:40:53|38630.59
07:40:54|38630.59
07:40:55|38630.59
07:40:56|38625.13
07:40:57|38625.13
07:40:58|38625.12
07:40:59|38625.12
07:41:00|38625.11
07:41:02|38625.11
07:41:03|38625.11
07:41:03|38625.11
07:41:05|38627.17
07:41:05|38627.17
07:41:07|38627.17
07:41:08|38627.17
07:41:08|38627.17
07:41:10|38627.17
07:41:11|38627.17
07:41:11|38627.17
07:41:13|38627.17
07:41:15|38627.17
07:41:15|38627.17
07:41:17|38627.17
07:41:18|38627.17
07:41:18|38627.17
07:41:19|38627.17
07:41:20|38627.17
07:41:21|38627.17
07:41:22|38627.17
07:41:24|38627.17
07:41:24|38627.17
07:41:25|38627.17
07:41:27|38627.17
07:41:28|38627.17
07:41:29|38627.17
07:41:30|38627.17
07:41:31|38627.17
07:41:31|38627.17
07:41:34|38627.17
07:41:35|38627.17
07:41:36|38627.17
07:41:36|38627.17
07:41:38|38627.17
07:41:39|38627.17
07:41:39|38627.17
07:41:40|38627.17
07:41:41|38627.17
07:41:42|38623.87
07:41:44|38623.87
07:41:45|38623.87
07:41:47|38623.87
07:41:48|38623.87
07:41:50|38623.87
07:41:50|38623.87
07:41:51|38623.87
07:41:52|38623.87
07:41:55|38623.87
07:41:55|38623.87
07:41:56|38623.87
07:41:57|38623.87
07:41:58|38623.7
07:41:59|38623.7
07:42:00|38623.7
07:42:01|38623.7
07:42:03|38619.41
07:42:05|38621.39
07:42:07|38630.67
07:42:08|38625.14
07:42:10|38625.14
07:42:12|38625.14
07:42:12|38624.05
07:42:13|38623.78
07:42:14|38623.78
07:42:16|38623.78
07:42:16|38625.14
07:42:19|38623.75
07:42:20|38623.76
07:42:20|38623.76
07:42:21|38623.76
07:42:22|38623.88
07:42:23|38623.88
07:42:24|38623.88
07:42:25|38623.2
07:42:26|38623.21
07:42:27|38623.21
07:42:28|38623.2
07:42:29|38625.14
07:42:30|38625.14
07:42:31|38625.14
07:42:33|38625.14
07:42:34|38625.14
07:42:35|38625.14
07:42:36|38625.13
07:42:37|38625.13
07:42:38|38625.14
07:42:39|38625.14
07:42:40|38625.14
07:42:41|38625.14
07:42:43|38625.14
07:42:44|38625.14
07:42:45|38625.14
07:42:46|38625.14
07:42:48|38625.14
07:42:48|38625.14
07:42:50|38625.14
07:42:51|38625.14
07:42:51|38625.14
07:42:53|38625.14
07:42:54|38625.14
07:42:54|38625.14
07:42:55|38625.14
07:42:57|38625.14
07:42:57|38625.14
07:42:59|38625.14
07:42:59|38625.14
07:43:01|38625.14
07:43:02|38625.14
07:43:03|38625.14
07:43:04|38625.14
07:43:05|38625.14
07:43:06|38625.14
07:43:07|38625.14
07:43:08|38625.14
07:43:09|38625.14
07:43:11|38640.9
07:43:11|38640.9
07:43:12|38640.9
07:43:14|38640.9
07:43:15|38636.86
07:43:15|38636.86
07:43:16|38633.73
07:43:18|38630.76
07:43:19|38630.76
07:43:19|38631.17
07:43:20|38631.17
07:43:22|38631.17
07:43:22|38631.17
07:43:23|38631.17
07:43:25|38631.17
07:43:25|38631.17
07:43:26|38631.17
07:43:27|38628.28
07:43:29|38628.28
07:43:30|38628.28
07:43:31|38628.28
07:43:31|38633.09
07:43:33|38633.09
07:43:33|38633.09
07:43:36|38633.09
07:43:36|38633.09
07:43:37|38633.09
07:43:38|38637.29
07:43:39|38637.29
07:43:41|38637.85
07:43:42|38637.25
07:43:43|38637.25
07:43:45|38637.25
07:43:46|38637.25
07:43:46|38637.25
07:43:48|38637.25
07:43:49|38637.55
07:43:49|38637.55
07:43:50|38637.55
07:43:51|38637.55
07:43:53|38637.55
07:43:54|38637.55
07:43:55|38641.3
07:43:55|38641.3
07:43:58|38641.3
07:43:58|38641.3
07:43:59|38641.3
07:44:00|38637.7
07:44:01|38637.7
07:44:02|38637.7
07:44:04|38637.7
07:44:04|38637.7
07:44:05|38637.7
07:44:06|38637.7
07:44:07|38637.7
07:44:08|38637.7
07:44:09|38637.7
07:44:10|38637.7
07:44:12|38638.61
07:44:13|38638.61
07:44:13|38638.61
07:44:15|38638.61
07:44:16|38638.62
07:44:17|38638.62
07:44:18|38642.69
07:44:19|38642.69
07:44:20|38642.69
07:44:22|38642.69
07:44:23|38642.69
07:44:24|38639.63
07:44:25|38639.63
07:44:27|38641.28
07:44:27|38641.28
07:44:30|38641.28
07:44:30|38641.28
07:44:32|38639.67
07:44:33|38639.67
07:44:34|38639.67
07:44:35|38639.67
07:44:36|38650.37
07:44:37|38656.32
07:44:38|38656.31
07:44:39|38652.64
07:44:40|38656.26
07:44:41|38653.62
07:44:42|38653.62
07:44:43|38653.8
07:44:44|38653.8
07:44:46|38653.8
07:44:47|38657.45
07:44:49|38657.45
07:44:50|38657.45
07:44:51|38657.45
07:44:53|38657.45
07:44:53|38657.45
07:44:54|38657.44
07:44:55|38657.44
07:44:56|38650.12
07:44:57|38650.12
07:44:58|38650.12
07:44:59|38648.08
07:45:00|38650.12
07:45:02|38648.18
07:45:03|38648.18
07:45:04|38648.18
07:45:05|38652.37
07:45:07|38652.37
07:45:08|38652.36
07:45:09|38652.37
07:45:11|38648.53
07:45:11|38648.53
07:45:12|38648.53
07:45:13|38648.53
07:45:14|38648.53
07:45:15|38655.8
07:45:16|38655.8
07:45:17|38649.71
07:45:18|38649.71
07:45:20|38649.71
07:45:21|38656.29
07:45:23|38653.44
07:45:25|38645.54
07:45:25|38666.
07:45:27|38649.85
07:45:28|38649.85
07:45:30|38649.85
07:45:30|38649.85
07:45:31|38649.85
07:45:32|38649.85
07:45:33|38649.85
07:45:34|38649.85
07:45:35|38649.85
07:45:37|38649.85
07:45:38|38649.85
07:45:39|38649.85
07:45:40|38649.85
07:45:42|38649.85
07:45:42|38649.85
07:45:43|38649.85
07:45:46|38649.85
07:45:46|38649.85
07:45:48|38649.85
07:45:50|38649.85
07:45:50|38654.86
07:45:51|38655.06
07:45:52|38655.06
07:45:53|38654.69
07:45:54|38654.69
07:45:55|38654.69
07:45:57|38654.69
07:45:58|38654.69
07:45:58|38654.71
07:45:59|38654.71
07:46:00|38654.71
07:46:01|38654.71
07:46:02|38654.84
07:46:04|38654.84
07:46:05|38654.84
07:46:06|38654.86
07:46:07|38654.86
07:46:08|38654.86
07:46:09|38654.64
07:46:10|38654.64
07:46:12|38654.64
07:46:14|38651.85
07:46:15|38651.85
07:46:16|38651.85
07:46:17|38651.85
07:46:18|38651.85
07:46:20|38655.35
07:46:20|38653.18
07:46:22|38655.35
07:46:22|38655.35
07:46:23|38663.19
07:46:24|38657.19
07:46:26|38656.63
07:46:27|38656.63
07:46:28|38656.63
07:46:30|38656.63
07:46:31|38656.25
07:46:32|38655.06
07:46:33|38655.06
07:46:33|38655.06
07:46:35|38652.55
07:46:36|38655.05
07:46:36|38655.05
07:46:38|38655.05
07:46:38|38655.05
07:46:40|38655.05
07:46:41|38661.67
07:46:42|38662.15
07:46:43|38662.15
07:46:44|38661.8
07:46:45|38668.42
07:46:47|38659.36
07:46:48|38660.34
07:46:49|38660.34
07:46:50|38657.37
07:46:51|38657.37
07:46:52|38660.35
07:46:53|38653.28
07:46:54|38653.32
07:46:55|38659.91
07:46:56|38659.91
07:46:57|38659.92
07:46:58|38658.92
07:46:59|38656.85
07:47:00|38656.85
07:47:01|38668.41
07:47:02|38668.43
07:47:03|38668.43
07:47:05|38668.43
07:47:05|38668.43
07:47:08|38668.12
07:47:08|38668.12
07:47:10|38668.12
07:47:12|38662.08
07:47:14|38668.12
07:47:15|38669.59
07:47:16|38669.59
07:47:17|38669.59
07:47:17|38669.59
07:47:19|38669.93
07:47:21|38669.93
07:47:21|38669.93
07:47:23|38669.93
07:47:24|38669.93
07:47:25|38669.93
07:47:26|38669.93
07:47:27|38669.93
07:47:29|38669.93
07:47:29|38670.28
07:47:32|38670.28
07:47:32|38670.28
07:47:33|38670.28
07:47:34|38672.9
07:47:35|38672.9
07:47:36|38673.42
07:47:37|38673.42
07:47:38|38673.42
07:47:39|38673.42
07:47:41|38673.42
07:47:41|38673.42
07:47:42|38673.42
07:47:44|38673.42
07:47:45|38673.42
07:47:45|38689.69
07:47:48|38686.11
07:47:49|38686.11
07:47:50|38686.81
07:47:52|38683.66
07:47:52|38683.66
07:47:54|38683.66
07:47:55|38684.96
07:47:55|38684.96
07:47:57|38684.96
07:47:58|38684.96
07:48:00|38684.96
07:48:01|38685.65
07:48:02|38685.96
07:48:03|38685.96
07:48:05|38684.17
07:48:06|38684.33
07:48:06|38684.33
07:48:08|38691.52
07:48:08|38691.33
07:48:10|38690.25
07:48:11|38692.37
07:48:13|38692.11
07:48:14|38707.64
07:48:15|38703.38
07:48:15|38708.15
07:48:17|38708.15
07:48:17|38708.15
07:48:19|38708.15
07:48:20|38703.19
07:48:21|38703.19
07:48:21|38699.88
07:48:23|38699.88
07:48:23|38699.88
07:48:24|38683.75
07:48:26|38683.67
07:48:27|38683.67
07:48:28|38683.76
07:48:29|38683.76
07:48:30|38683.67
07:48:31|38683.67
07:48:32|38683.67
07:48:32|38683.66
07:48:34|38683.66
07:48:35|38683.64
07:48:36|38674.02
07:48:37|38672.22
07:48:38|38672.22
07:48:39|38672.15
07:48:40|38672.06
07:48:40|38672.06
07:48:42|38677.86
07:48:43|38677.86
07:48:44|38673.49
07:48:44|38673.49
07:48:46|38673.49
07:48:47|38676.48
07:48:48|38676.48
07:48:49|38676.48
07:48:50|38676.48
07:48:51|38676.48
07:48:51|38676.48
07:48:52|38676.48
07:48:54|38676.48
07:48:55|38650.53
07:48:57|38659.93
07:48:58|38659.93
07:48:59|38659.93
07:48:59|38652.57
07:49:00|38652.57
07:49:02|38644.61
07:49:02|38644.61
07:49:04|38644.61
07:49:05|38642.22
07:49:06|38647.09
07:49:07|38650.05
07:49:07|38650.05
07:49:08|38650.05
07:49:10|38650.05
07:49:11|38650.05
07:49:11|38650.05
07:49:13|38650.05
07:49:14|38650.04
07:49:15|38650.04
07:49:16|38650.02
07:49:17|38650.02
07:49:18|38650.02
07:49:19|38650.02
07:49:20|38650.02
07:49:21|38650.02
07:49:21|38650.02
07:49:24|38650.02
07:49:24|38650.02
07:49:25|38650.02
07:49:26|38650.02
07:49:27|38650.02
07:49:29|38650.02
07:49:31|38662.29
07:49:31|38661.19
07:49:32|38661.19
07:49:33|38661.19
07:49:35|38661.19
07:49:36|38661.19
07:49:37|38661.19
07:49:38|38661.19
07:49:39|38661.19
07:49:40|38661.19
07:49:41|38661.19
07:49:42|38661.19
07:49:43|38661.19
07:49:44|38661.19
07:49:45|38661.19
07:49:46|38661.19
07:49:47|38661.19
07:49:49|38661.19
07:49:51|38661.19
07:49:52|38661.19
07:49:54|38654.19
07:49:54|38654.19
07:49:55|38654.19
07:49:56|38654.19
07:49:58|38654.19
07:50:00|38654.19
07:50:00|38654.19
07:50:02|38654.19
07:50:03|38659.26
07:50:03|38659.26
07:50:05|38655.03
07:50:06|38655.07
07:50:07|38659.33
07:50:08|38659.33
07:50:09|38659.33
07:50:10|38659.33
07:50:12|38659.33
07:50:13|38659.33
07:50:14|38659.33
07:50:15|38659.33
07:50:15|38659.33
07:50:17|38659.33
07:50:18|38659.33
07:50:19|38659.33
07:50:20|38658.95
07:50:21|38658.95
07:50:22|38658.95
07:50:23|38658.95
07:50:24|38658.95
07:50:25|38658.95
07:50:26|38658.95
07:50:27|38658.95
07:50:28|38658.95
07:50:29|38658.95
07:50:30|38658.3
07:50:31|38658.3
07:50:32|38658.3
07:50:33|38658.31
07:50:34|38658.31
07:50:35|38658.31
07:50:36|38658.31
07:50:37|38658.31
07:50:39|38661.19
07:50:41|38661.19
07:50:41|38661.19
07:50:42|38662.16
07:50:43|38662.16
07:50:44|38664.07
07:50:45|38664.07
07:50:46|38661.89
07:50:47|38661.89
07:50:48|38661.89
07:50:50|38661.89
07:50:51|38661.89
07:50:53|38661.89
07:50:53|38661.89
07:50:54|38657.29
07:50:55|38657.29
07:50:56|38657.29
07:50:57|38657.28
07:50:58|38657.28
07:50:59|38657.28
07:51:00|38654.03
07:51:02|38654.03
07:51:02|38654.03
07:51:04|38654.03
07:51:05|38654.03
07:51:06|38654.03
07:51:07|38654.03
07:51:08|38654.03
07:51:09|38654.03
07:51:10|38654.96
07:51:11|38654.95
07:51:12|38654.95
07:51:13|38654.95
07:51:14|38654.95
07:51:15|38654.95
07:51:17|38654.95
07:51:17|38654.95
07:51:18|38652.8
07:51:19|38652.8
07:51:21|38652.8
07:51:22|38652.8
07:51:23|38652.8
07:51:24|38652.8
07:51:25|38664.17
07:51:26|38664.17
07:51:27|38664.17
07:51:28|38664.17
07:51:29|38664.17
07:51:30|38664.17
07:51:31|38664.17
07:51:33|38664.17
07:51:34|38657.63
07:51:35|38657.63
07:51:36|38657.63
07:51:36|38657.63
07:51:38|38657.63
07:51:39|38657.63
07:51:40|38657.63
07:51:41|38657.63
07:51:42|38657.63
07:51:42|38657.63
07:51:45|38657.63
07:51:45|38657.62
07:51:46|38662.04
07:51:47|38662.04
07:51:48|38662.04
07:51:50|38662.04
07:51:50|38662.04
07:51:51|38662.04
07:51:53|38657.22
07:51:54|38654.73
07:51:55|38654.73
07:51:56|38654.73
07:51:57|38654.73
07:51:59|38654.73
07:52:00|38654.73
07:52:00|38654.73
07:52:02|38654.61
07:52:03|38654.61
07:52:04|38654.61
07:52:05|38654.61
07:52:06|38654.61
07:52:06|38654.61
07:52:08|38654.61
07:52:09|38654.61
07:52:10|38654.61
07:52:10|38654.61
07:52:11|38654.61
07:52:12|38654.61
07:52:14|38654.61
07:52:15|38654.61
07:52:15|38654.61
07:52:17|38656.09
07:52:18|38656.09
07:52:19|38656.09
07:52:21|38656.09
07:52:21|38654.62
07:52:22|38654.62
07:52:23|38654.62
07:52:24|38654.62
07:52:25|38654.62
07:52:26|38654.62
07:52:27|38654.62
07:52:28|38654.61
07:52:29|38654.61
07:52:30|38654.61
07:52:31|38654.48
07:52:32|38654.48
07:52:33|38654.48
07:52:34|38654.48
07:52:36|38654.48
07:52:36|38654.48
07:52:38|38654.48
07:52:38|38654.48
07:52:39|38654.48
07:52:40|38654.48
07:52:41|38654.48
07:52:42|38654.48
07:52:43|38654.48
07:52:44|38654.48
07:52:45|38654.48
07:52:47|38652.86
07:52:48|38652.86
07:52:49|38652.86
07:52:50|38652.86
07:52:51|38652.86
07:52:52|38652.86
07:52:54|38652.86
07:52:56|38646.07
07:52:57|38641.73
07:52:57|38641.72
07:52:59|38641.72
07:52:59|38641.72
07:53:01|38641.72
07:53:02|38641.72
07:53:03|38641.37
07:53:05|38641.37
07:53:06|38641.36
07:53:07|38640.12
07:53:07|38640.12
07:53:08|38640.12
07:53:10|38640.12
07:53:10|38638.23
07:53:12|38637.83
07:53:12|38637.83
07:53:14|38637.83
07:53:15|38632.57
07:53:15|38637.83
07:53:16|38641.8
07:53:18|38649.82
07:53:19|38649.82
07:53:21|38647.7
07:53:21|38651.97
07:53:22|38651.83
07:53:23|38651.82
07:53:24|38651.82
07:53:26|38651.82
07:53:27|38651.82
07:53:28|38651.7
07:53:28|38651.7
07:53:30|38652.17
07:53:31|38652.17
07:53:32|38647.96
07:53:33|38647.96
07:53:34|38648.36
07:53:35|38642.5
07:53:37|38642.5
07:53:38|38639.96
07:53:39|38639.96
07:53:39|38639.96
07:53:40|38639.96
07:53:42|38645.58
07:53:43|38645.32
07:53:43|38645.32
07:53:45|38645.32
07:53:46|38644.15
07:53:46|38644.15
07:53:48|38644.15
07:53:48|38644.15
07:53:50|38644.15
07:53:51|38644.15
07:53:51|38644.14
07:53:52|38644.14
07:53:55|38644.14
07:53:56|38643.89
07:53:57|38643.89
07:53:58|38643.89
07:53:58|38643.9
07:54:00|38644.15
07:54:00|38644.15
07:54:02|38644.15
07:54:02|38644.15
07:54:04|38644.15
07:54:06|38644.15
07:54:06|38644.15
07:54:07|38644.15
07:54:09|38644.15
07:54:10|38644.15
07:54:10|38644.15
07:54:11|38644.15
07:54:12|38644.15
07:54:15|38644.15
07:54:16|38644.15
07:54:17|38644.15
07:54:18|38645.49
07:54:19|38646.41
07:54:20|38648.97
07:54:22|38648.97
07:54:23|38648.97
07:54:24|38648.97
07:54:26|38655.79
07:54:27|38655.79
07:54:28|38655.79
07:54:29|38655.79
07:54:30|38655.79
07:54:32|38655.79
07:54:32|38655.79
07:54:33|38649.85
07:54:35|38649.85
07:54:36|38649.85
07:54:38|38649.85
07:54:39|38646.09
07:54:40|38646.09
07:54:40|38646.09
07:54:41|38646.09
07:54:43|38646.09
07:54:43|38646.09
07:54:44|38646.09
07:54:46|38646.09
07:54:46|38646.09
07:54:47|38646.09
07:54:48|38646.09
07:54:49|38646.09
07:54:52|38646.09
07:54:52|38646.09
07:54:53|38642.85
07:54:55|38642.85
07:54:56|38642.85
07:54:56|38642.85
07:54:58|38642.85
07:54:58|38642.85
07:55:00|38642.85
07:55:00|38643.33
07:55:01|38643.33
07:55:02|38646.16
07:55:03|38648.5
07:55:04|38647.91
07:55:05|38647.91
07:55:07|38647.91
07:55:07|38647.91
07:55:09|38647.91
07:55:10|38647.91
07:55:11|38647.91
07:55:12|38647.91
07:55:13|38647.91
07:55:14|38647.91
07:55:15|38647.91
07:55:15|38654.4
07:55:17|38654.4
07:55:18|38654.4
07:55:19|38654.4
07:55:19|38654.4
07:55:22|38654.4
07:55:24|38654.4
07:55:24|38654.4
07:55:25|38649.44
07:55:26|38649.44
07:55:27|38649.44
07:55:28|38649.44
07:55:29|38649.44
07:55:30|38649.44
07:55:31|38655.25
07:55:32|38655.25
07:55:34|38655.25
07:55:34|38655.25
07:55:35|38655.25
07:55:36|38649.33
07:55:37|38649.33
07:55:38|38649.33
07:55:39|38651.97
07:55:40|38651.97
07:55:42|38651.97
07:55:43|38651.97
07:55:45|38662.41
07:55:46|38662.41
07:55:46|38654.3
07:55:48|38654.16
07:55:48|38654.16
07:55:50|38654.16
07:55:51|38654.16
07:55:51|38654.16
07:55:52|38654.16
07:55:55|38654.44
07:55:55|38652.07
07:55:57|38652.07
07:55:57|38652.07
07:55:58|38652.07
07:56:00|38652.07
07:56:00|38652.07
07:56:01|38660.
07:56:03|38660.
07:56:05|38660.
07:56:05|38660.
07:56:06|38660.
07:56:07|38660.
07:56:08|38660.
07:56:10|38660.
07:56:11|38660.
07:56:11|38660.
07:56:12|38660.
07:56:14|38660.
07:56:14|38660.
07:56:15|38660.
07:56:17|38660.
07:56:19|38660.
07:56:19|38660.
07:56:21|38660.
07:56:21|38660.
07:56:23|38660.
07:56:23|38660.
07:56:25|38660.
07:56:26|38674.32
07:56:27|38674.32
07:56:28|38667.16
07:56:29|38667.16
07:56:30|38667.16
07:56:31|38667.16
07:56:32|38667.16
07:56:33|38667.16
07:56:33|38663.28
07:56:35|38663.28
07:56:36|38663.28
07:56:37|38663.28
07:56:37|38663.28
07:56:39|38663.28
07:56:40|38664.53
07:56:41|38664.53
07:56:41|38667.17
07:56:42|38667.04
07:56:44|38667.04
07:56:45|38667.04
07:56:45|38667.04
07:56:47|38667.04
07:56:48|38667.04
07:56:50|38667.04
07:56:50|38667.04
07:56:52|38667.16
07:56:52|38664.4
07:56:53|38664.4
07:56:54|38664.4
07:56:55|38666.83
07:56:56|38666.83
07:56:58|38664.97
07:56:58|38664.97
07:56:59|38664.97
07:57:01|38664.97
07:57:03|38664.65
07:57:04|38664.65
07:57:05|38664.65
07:57:06|38664.65
07:57:07|38664.65
07:57:08|38664.65
07:57:10|38664.65
07:57:11|38664.65
07:57:11|38664.65
07:57:12|38664.65
07:57:14|38664.65
07:57:15|38664.65
07:57:15|38664.65
07:57:17|38664.37
07:57:17|38664.37
07:57:19|38664.37
07:57:19|38664.37
07:57:20|38664.37
07:57:22|38664.37
07:57:23|38664.37
07:57:23|38664.52
07:57:24|38664.52
07:57:26|38664.52
07:57:26|38664.52
07:57:27|38664.52
07:57:29|38664.52
07:57:31|38663.2
07:57:31|38663.2
07:57:32|38663.2
07:57:33|38663.2
07:57:34|38664.16
07:57:35|38664.16
07:57:36|38664.16
07:57:37|38664.16
07:57:38|38666.29
07:57:39|38666.29
07:57:40|38666.29
07:57:42|38666.29
07:57:43|38666.29
07:57:44|38662.25
07:57:45|38666.26
07:57:46|38666.26
07:57:47|38666.26
07:57:48|38666.26
07:57:49|38666.26
07:57:50|38666.26
07:57:51|38669.2
07:57:52|38669.2
07:57:53|38664.87
07:57:54|38669.48
07:57:55|38669.48
07:57:56|38669.48
07:57:58|38664.77
07:58:00|38664.76
07:58:00|38664.76
07:58:02|38664.76
07:58:03|38664.76
07:58:04|38664.91
07:58:04|38664.91
07:58:06|38664.91
07:58:06|38664.91
07:58:07|38664.91
07:58:09|38664.91
07:58:11|38664.91
07:58:12|38664.91
07:58:13|38664.91
07:58:14|38664.91
07:58:15|38664.91
07:58:16|38669.34
07:58:17|38669.34
07:58:18|38669.34
07:58:19|38669.34
07:58:20|38665.39
07:58:21|38665.39
07:58:23|38665.39
07:58:24|38665.39
07:58:25|38665.39
07:58:26|38665.39
07:58:27|38665.39
07:58:28|38665.39
07:58:30|38671.08
07:58:30|38671.08
07:58:31|38671.08
07:58:33|38671.08
07:58:34|38671.08
07:58:34|38671.08
07:58:36|38671.08
07:58:36|38671.08
07:58:38|38671.08
07:58:38|38670.97
07:58:39|38669.26
07:58:40|38669.07
07:58:41|38669.07
07:58:43|38669.41
07:58:43|38669.07
07:58:46|38669.41
07:58:46|38669.41
07:58:47|38669.41
07:58:48|38669.41
07:58:49|38669.41
07:58:50|38669.41
07:58:51|38669.41
07:58:52|38669.41
07:58:53|38669.41
07:58:54|38669.41
07:58:55|38669.41
07:58:56|38669.41
07:58:57|38669.41
07:58:58|38662.39
07:58:59|38662.39
07:59:00|38662.39
07:59:01|38662.39
07:59:02|38662.39
07:59:03|38662.39
07:59:04|38662.39
07:59:05|38662.46
07:59:07|38662.46
07:59:08|38662.46
07:59:09|38662.46
07:59:10|38662.46
07:59:12|38662.45
07:59:13|38662.45
07:59:15|38662.45
07:59:15|38662.45
07:59:17|38662.45
07:59:17|38662.45
07:59:19|38662.45
07:59:19|38662.45
07:59:20|38662.45
07:59:21|38662.45
07:59:22|38665.84
07:59:24|38665.84
07:59:24|38665.84
07:59:27|38665.84
07:59:27|38665.84
07:59:28|38667.95
07:59:30|38667.95
07:59:30|38667.95
07:59:31|38668.06
07:59:32|38668.06
07:59:33|38668.06
07:59:34|38668.06
07:59:35|38668.06
07:59:36|38668.06
07:59:37|38668.06
07:59:38|38668.06
07:59:39|38668.06
07:59:40|38668.06
07:59:42|38668.06
07:59:43|38668.06
07:59:44|38668.06
07:59:46|38668.06
07:59:48|38668.06
07:59:48|38667.49
07:59:49|38667.18
07:59:50|38667.18
07:59:51|38667.18
07:59:52|38667.18
07:59:53|38667.18
07:59:54|38667.18
07:59:55|38667.18
07:59:56|38667.18
07:59:57|38667.18
07:59:58|38667.18
08:00:00|38667.18
08:00:00|38670.68
08:00:01|38670.68
08:00:04|38670.68
08:00:04|38670.68
08:00:06|38676.28
08:00:07|38676.13
08:00:08|38676.13
08:00:09|38676.13
08:00:10|38676.13
08:00:12|38676.13
08:00:12|38676.13
08:00:14|38676.29
08:00:15|38676.29
08:00:17|38676.29
08:00:17|38676.29
08:00:19|38676.29
08:00:19|38676.29
08:00:21|38676.29
08:00:22|38676.29
08:00:24|38676.29
08:00:24|38676.29
08:00:25|38684.79
08:00:27|38684.79
08:00:27|38687.44
08:00:29|38687.44
08:00:29|38687.44
08:00:31|38693.48
08:00:32|38693.48
08:00:33|38698.79
08:00:34|38698.79
08:00:35|38699.26
08:00:36|38699.26
08:00:37|38699.26
08:00:38|38699.26
08:00:39|38699.26
08:00:40|38696.74
08:00:41|38694.62
08:00:42|38694.62
08:00:43|38694.62
08:00:44|38694.62
08:00:45|38690.83
08:00:46|38690.83
08:00:47|38686.38
08:00:48|38686.38
08:00:49|38687.36
08:00:50|38687.36
08:00:51|38687.36
08:00:52|38687.36
08:00:53|38687.36
08:00:54|38687.36
08:00:55|38687.92
08:00:56|38687.92
08:00:57|38687.92
08:00:59|38687.92
08:01:01|38687.92
08:01:02|38687.91
08:01:04|38681.43
08:01:05|38681.43
08:01:07|38681.43
08:01:08|38681.43
08:01:10|38681.43
08:01:11|38681.43
08:01:12|38675.01
08:01:13|38675.01
08:01:14|38676.29
08:01:16|38676.29
08:01:17|38676.29
08:01:17|38676.29
08:01:18|38676.29
08:01:20|38676.29
08:01:21|38676.29
08:01:22|38676.29
08:01:23|38676.29
08:01:24|38676.29
08:01:25|38681.85
08:01:26|38681.85
08:01:27|38681.85
08:01:28|38681.85
08:01:29|38681.85
08:01:30|38681.85
08:01:31|38681.85
08:01:32|38681.85
08:01:33|38681.85
08:01:34|38681.85
08:01:35|38681.85
08:01:36|38681.85
08:01:37|38681.85
08:01:38|38681.85
08:01:40|38684.96
08:01:41|38684.96
08:01:42|38684.96
08:01:43|38684.96
08:01:44|38684.96
08:01:45|38684.96
08:01:45|38687.77
08:01:46|38687.77
08:01:48|38687.77
08:01:49|38685.71
08:01:50|38685.71
08:01:51|38685.71
08:01:52|38685.71
08:01:53|38685.71
08:01:55|38689.7
08:01:55|38689.7
08:01:56|38689.7
08:01:57|38689.7
08:01:58|38689.04
08:01:59|38689.04
08:02:01|38689.04
08:02:03|38691.58
08:02:05|38684.1
08:02:06|38684.11
08:02:07|38688.92
08:02:08|38688.92
08:02:10|38691.6
08:02:11|38691.6
08:02:13|38701.54
08:02:14|38701.54
08:02:15|38699.96
08:02:17|38695.61
08:02:18|38695.61
08:02:18|38695.61
08:02:19|38697.16
08:02:20|38697.16
08:02:21|38697.16
08:02:23|38697.16
08:02:23|38695.99
08:02:24|38692.52
08:02:25|38690.63
08:02:26|38690.63
08:02:27|38690.63
08:02:29|38690.63
08:02:30|38691.31
08:02:31|38691.31
08:02:32|38691.31
08:02:33|38691.31
08:02:34|38687.77
08:02:35|38684.31
08:02:36|38681.71
08:02:37|38680.64
08:02:38|38679.15
08:02:39|38679.15
08:02:40|38679.15
08:02:41|38679.15
08:02:42|38679.15
08:02:43|38679.15
08:02:44|38679.15
08:02:45|38678.62
08:02:46|38678.62
08:02:47|38678.62
08:02:48|38678.62
08:02:49|38678.62
08:02:50|38678.62
08:02:52|38676.62
08:02:52|38679.62
08:02:53|38679.62
08:02:54|38680.72
08:02:55|38680.72
08:02:57|38680.72
08:02:57|38680.72
08:02:58|38680.72
08:02:59|38680.71
08:03:00|38678.37
08:03:02|38678.37
08:03:04|38678.37
08:03:06|38674.86
08:03:07|38674.86
08:03:07|38672.02
08:03:09|38672.02
08:03:10|38673.6
08:03:12|38671.08
08:03:13|38669.53
08:03:14|38669.53
08:03:15|38669.53
08:03:17|38669.53
08:03:18|38669.54
08:03:19|38669.54
08:03:20|38669.54
08:03:21|38669.54
08:03:22|38669.54
08:03:23|38669.53
08:03:24|38664.65
08:03:25|38664.66
08:03:26|38664.66
08:03:26|38664.65
08:03:28|38664.65
08:03:29|38662.45
08:03:30|38661.77
08:03:31|38661.76
08:03:32|38661.76
08:03:33|38661.76
08:03:33|38661.76
08:03:35|38661.76
08:03:36|38661.76
08:03:37|38661.76
08:03:38|38659.98
08:03:39|38659.98
08:03:40|38659.98
08:03:40|38659.98
08:03:42|38658.04
08:03:42|38658.05
08:03:44|38658.05
08:03:45|38658.05
08:03:46|38658.04
08:03:47|38658.04
08:03:47|38658.04
08:03:49|38663.86
08:03:50|38667.55
08:03:51|38667.55
08:03:52|38667.55
08:03:53|38667.55
08:03:53|38667.55
08:03:54|38667.55
08:03:55|38667.55
08:03:57|38667.55
08:03:58|38667.55
08:03:59|38667.55
08:04:00|38667.55
08:04:01|38667.55
08:04:02|38667.55
08:04:04|38667.55
08:04:05|38659.34
08:04:07|38659.34
08:04:08|38659.34
08:04:09|38666.94
08:04:10|38666.94
08:04:11|38670.24
08:04:12|38678.62
08:04:14|38678.62
08:04:14|38672.49
08:04:16|38672.49
08:04:17|38672.49
08:04:18|38672.49
08:04:19|38672.49
08:04:20|38672.49
08:04:21|38672.49
08:04:22|38672.49
08:04:23|38672.49
08:04:24|38672.49
08:04:26|38672.49
08:04:27|38672.49
08:04:27|38672.49
08:04:29|38666.43
08:04:30|38666.43
08:04:32|38666.43
08:04:33|38666.43
08:04:34|38666.43
08:04:34|38666.43
08:04:36|38666.43
08:04:37|38666.43
08:04:37|38666.43
08:04:39|38666.43
08:04:39|38666.43
08:04:40|38666.43
08:04:41|38665.23
08:04:43|38666.4
08:04:43|38657.18
08:04:44|38662.73
08:04:45|38662.73
08:04:46|38662.73
08:04:48|38662.73
08:04:48|38662.73
08:04:49|38662.8
08:04:51|38662.8
08:04:52|38666.42
08:04:52|38666.42
08:04:54|38666.6
08:04:54|38678.59
08:04:55|38678.58
08:04:57|38678.58
08:04:58|38678.58
08:04:59|38678.58
08:04:59|38678.58
08:05:00|38680.5
08:05:01|38680.5
08:05:02|38680.5
08:05:04|38682.87
08:05:06|38682.87
08:05:06|38675.28
08:05:07|38678.38
08:05:09|38678.38
08:05:09|38678.38
08:05:10|38678.38
08:05:11|38680.47
08:05:12|38680.47
08:05:13|38678.79
08:05:15|38678.79
08:05:16|38670.51
08:05:16|38675.69
08:05:17|38682.33
08:05:18|38681.42
08:05:19|38681.42
08:05:21|38681.42
08:05:23|38682.12
08:05:23|38672.41
08:05:25|38672.41
08:05:26|38670.54
08:05:27|38670.54
08:05:28|38669.79
08:05:30|38670.36
08:05:30|38667.32
08:05:31|38667.32
08:05:32|38667.31
08:05:33|38667.31
08:05:34|38667.31
08:05:35|38660.7
08:05:36|38659.17
08:05:37|38653.29
08:05:38|38653.29
08:05:40|38653.29
08:05:41|38653.29
08:05:42|38653.29
08:05:43|38658.2
08:05:44|38658.2
08:05:45|38653.16
08:05:46|38653.16
08:05:47|38653.16
08:05:48|38653.16
08:05:50|38653.16
08:05:50|38653.16
08:05:51|38653.16
08:05:52|38653.16
08:05:53|38653.16
08:05:54|38653.16
08:05:55|38655.91
08:05:56|38655.91
08:05:57|38655.91
08:05:58|38655.91
08:05:59|38655.91
08:06:00|38655.91
08:06:01|38655.91
08:06:03|38653.01
08:06:04|38653.01
08:06:05|38653.01
08:06:07|38653.01
08:06:08|38656.75
08:06:09|38656.75
08:06:09|38656.75
08:06:11|38656.75
08:06:12|38656.75
08:06:13|38656.75
08:06:15|38656.75
08:06:16|38656.75
08:06:17|38656.75
08:06:18|38656.32
08:06:19|38656.32
08:06:20|38656.32
08:06:21|38656.51
08:06:22|38656.51
08:06:23|38656.33
08:06:24|38656.33
08:06:26|38656.33
08:06:27|38656.33
08:06:28|38659.92
08:06:28|38659.92
08:06:30|38659.92
08:06:31|38659.92
08:06:32|38659.97
08:06:33|38663.31
08:06:33|38663.31
08:06:35|38663.31
08:06:36|38663.31
08:06:37|38663.31
08:06:38|38657.96
08:06:39|38657.96
08:06:40|38669.17
08:06:41|38689.65
08:06:42|38689.66
08:06:43|38685.07
08:06:43|38678.43
08:06:45|38678.38
08:06:46|38678.38
08:06:47|38678.38
08:06:47|38678.38
08:06:49|38678.38
08:06:50|38678.38
08:06:50|38678.38
08:06:51|38674.4
08:06:53|38674.4
08:06:54|38674.4
08:06:54|38674.4
08:06:56|38674.4
08:06:57|38674.4
08:06:58|38674.4
08:06:58|38674.4
08:06:59|38674.4
08:07:01|38674.71
08:07:03|38674.71
08:07:03|38674.71
08:07:05|38674.71
08:07:06|38670.66
08:07:08|38670.66
08:07:09|38670.66
08:07:11|38671.93
08:07:11|38672.41
08:07:12|38672.41
08:07:14|38672.41
08:07:16|38666.77
08:07:17|38666.77
08:07:18|38666.77
08:07:18|38666.77
08:07:20|38666.77
08:07:21|38666.77
08:07:22|38666.77
08:07:23|38666.77
08:07:24|38666.77
08:07:26|38666.77
08:07:26|38666.77
08:07:28|38670.84
08:07:29|38670.84
08:07:30|38670.84
08:07:32|38670.84
08:07:32|38670.84
08:07:34|38664.86
08:07:35|38673.76
08:07:36|38673.76
08:07:37|38673.76
08:07:38|38673.76
08:07:39|38673.76
08:07:40|38673.76
08:07:41|38673.76
08:07:42|38673.76
08:07:43|38673.76
08:07:44|38680.92
08:07:45|38680.92
08:07:46|38680.92
08:07:48|38680.92
08:07:49|38680.92
08:07:49|38669.21
08:07:50|38669.21
08:07:52|38669.21
08:07:52|38669.21
08:07:53|38663.96
08:07:54|38663.96
08:07:56|38663.96
08:07:56|38663.96
08:07:57|38663.96
08:07:58|38663.96
08:07:59|38666.22
08:08:02|38669.05
08:08:02|38669.05
08:08:03|38669.05
08:08:04|38669.05
08:08:05|38669.05
08:08:07|38667.88
08:08:08|38673.16
08:08:10|38673.16
08:08:11|38673.16
08:08:12|38673.16
08:08:13|38673.16
08:08:15|38673.16
08:08:15|38673.16
08:08:16|38673.16
08:08:17|38664.69
08:08:18|38664.69
08:08:19|38664.69
08:08:20|38664.68
08:08:22|38664.68
08:08:23|38663.96
08:08:23|38663.96
08:08:25|38663.96
08:08:25|38661.12
08:08:26|38661.12
08:08:27|38661.12
08:08:28|38661.13
08:08:29|38661.13
08:08:30|38663.53
08:08:31|38663.78
08:08:33|38663.78
08:08:33|38663.78
08:08:34|38663.78
08:08:36|38663.78
08:08:36|38663.78
08:08:37|38663.78
08:08:38|38663.78
08:08:39|38663.78
08:08:41|38663.78
08:08:41|38663.78
08:08:42|38663.52
08:08:43|38663.52
08:08:44|38663.52
08:08:45|38663.52
08:08:47|38663.52
08:08:47|38667.87
08:08:48|38671.34
08:08:50|38671.34
08:08:51|38671.34
08:08:51|38671.34
08:08:52|38671.34
08:08:53|38671.34
08:08:55|38671.34
08:08:55|38671.35
08:08:57|38671.35
08:08:57|38671.35
08:08:58|38671.35
08:09:00|38676.46
08:09:01|38676.46
08:09:01|38676.46
08:09:03|38676.46
08:09:04|38676.46
08:09:04|38676.46
08:09:06|38676.46
08:09:07|38683.31
08:09:09|38684.8
08:09:09|38684.8
08:09:10|38681.83
08:09:12|38691.2
08:09:13|38691.2
08:09:14|38691.2
08:09:15|38691.2
08:09:17|38686.
08:09:17|38686.
08:09:18|38686.
08:09:19|38686.
08:09:20|38686.
08:09:21|38686.
08:09:22|38686.
08:09:23|38686.
08:09:24|38686.
08:09:25|38686.
08:09:27|38686.
08:09:27|38684.06
08:09:29|38684.06
08:09:30|38686.08
08:09:31|38691.39
08:09:32|38693.45
08:09:33|38702.37
08:09:34|38693.45
08:09:35|38693.45
08:09:36|38693.38
08:09:37|38700.96
08:09:39|38725.11
08:09:39|38733.33
08:09:41|38721.52
08:09:42|38712.49
08:09:43|38703.55
08:09:43|38703.55
08:09:44|38703.55
08:09:46|38703.55
08:09:48|38703.55
08:09:49|38708.27
08:09:50|38708.27
08:09:51|38708.27
08:09:52|38704.14
08:09:53|38714.35
08:09:54|38713.84
08:09:55|38713.84
08:09:56|38713.3
08:09:57|38713.3
08:09:58|38713.3
08:10:00|38713.3
08:10:01|38713.31
08:10:02|38714.28
08:10:02|38714.27
08:10:04|38714.27
08:10:05|38714.27
08:10:05|38714.27
08:10:07|38714.27
08:10:08|38714.27
08:10:10|38720.77
08:10:10|38720.77
08:10:13|38720.78
08:10:13|38720.78
08:10:15|38720.66
08:10:16|38715.5
08:10:17|38715.5
08:10:18|38715.5
08:10:19|38715.5
08:10:20|38716.76
08:10:21|38716.76
08:10:22|38716.76
08:10:23|38716.76
08:10:24|38716.76
08:10:25|38716.76
08:10:27|38716.76
08:10:28|38716.76
08:10:29|38716.76
08:10:30|38716.76
08:10:31|38706.48
08:10:33|38706.44
08:10:34|38706.44
08:10:35|38699.27
08:10:35|38699.27
08:10:36|38699.27
08:10:39|38695.17
08:10:40|38695.17
08:10:41|38695.17
08:10:41|38695.17
08:10:42|38695.17
08:10:43|38695.17
08:10:44|38695.17
08:10:46|38693.8
08:10:46|38698.79
08:10:49|38698.79
08:10:49|38694.16
08:10:50|38694.89
08:10:51|38691.37
08:10:52|38691.37
08:10:53|38695.18
08:10:54|38699.77
08:10:55|38699.76
08:10:56|38699.76
08:10:57|38699.76
08:10:58|38699.76
08:10:59|38699.76
08:11:00|38688.17
08:11:02|38691.53
08:11:03|38682.73
08:11:04|38682.73
08:11:05|38695.1
08:11:05|38695.1
08:11:07|38695.1
08:11:09|38693.21
08:11:09|38693.21
08:11:10|38696.83
08:11:12|38696.83
08:11:14|38696.83
08:11:15|38696.83
08:11:15|38696.83
08:11:17|38696.83
08:11:18|38696.83
08:11:19|38696.83
08:11:21|38696.83
08:11:22|38694.03
08:11:23|38694.03
08:11:23|38694.03
08:11:25|38694.03
08:11:26|38694.03
08:11:26|38696.33
08:11:28|38696.33
08:11:29|38696.33
08:11:30|38696.33
08:11:31|38683.59
08:11:32|38677.91
08:11:33|38675.04
08:11:34|38675.04
08:11:34|38675.04
08:11:36|38675.04
08:11:36|38675.04
08:11:38|38670.96
08:11:38|38670.96
08:11:39|38670.96
08:11:40|38670.96
08:11:41|38662.55
08:11:43|38662.55
08:11:44|38662.55
08:11:44|38666.07
08:11:45|38666.07
08:11:46|38666.07
08:11:47|38666.07
08:11:48|38665.78
08:11:49|38665.78
08:11:50|38661.38
08:11:51|38661.38
08:11:52|38665.63
08:11:54|38665.63
08:11:54|38660.22
08:11:55|38655.51
08:11:57|38658.29
08:11:57|38658.29
08:11:59|38658.29
08:12:00|38658.23
08:12:00|38658.23
08:12:02|38658.23
08:12:03|38658.23
08:12:03|38658.23
08:12:05|38658.23
08:12:06|38658.23
08:12:06|38658.23
08:12:08|38650.09
08:12:08|38650.09
08:12:09|38650.08
08:12:12|38650.11
08:12:13|38650.11
08:12:13|38650.96
08:12:15|38650.96
08:12:16|38650.96
08:12:18|38650.96
08:12:19|38650.96
08:12:21|38650.96
08:12:22|38654.23
08:12:24|38658.26
08:12:25|38658.26
08:12:25|38664.04
08:12:27|38664.04
08:12:28|38664.04
08:12:29|38664.04
08:12:29|38664.04
08:12:31|38664.04
08:12:32|38664.04
08:12:33|38664.04
08:12:34|38664.04
08:12:36|38664.91
08:12:37|38664.91
08:12:37|38664.91
08:12:39|38664.91
08:12:40|38665.71
08:12:40|38673.22
08:12:42|38673.22
08:12:43|38676.75
08:12:44|38676.75
08:12:45|38676.75
08:12:46|38676.75
08:12:47|38676.75
08:12:48|38676.75
08:12:49|38674.17
08:12:50|38674.17
08:12:51|38673.35
08:12:51|38669.46
08:12:53|38674.25
08:12:53|38674.25
08:12:55|38682.9
08:12:55|38684.52
08:12:57|38684.45
08:12:58|38683.03
08:12:59|38678.83
08:12:59|38678.83
08:13:01|38678.83
08:13:01|38678.83
08:13:03|38676.53
08:13:04|38676.51
08:13:05|38676.51
08:13:06|38669.2
08:13:08|38669.2
08:13:08|38669.2
08:13:10|38665.02
08:13:10|38665.02
08:13:13|38670.98
08:13:14|38667.78
08:13:15|38667.93
08:13:16|38667.77
08:13:17|38667.77
08:13:19|38668.77
08:13:20|38669.12
08:13:21|38669.21
08:13:23|38671.4
08:13:24|38671.4
08:13:25|38666.02
08:13:26|38666.02
08:13:27|38666.02
08:13:28|38666.02
08:13:29|38666.02
08:13:30|38666.99
08:13:31|38666.99
08:13:32|38659.42
08:13:33|38653.45
08:13:34|38653.45
08:13:35|38653.45
08:13:36|38656.91
08:13:37|38667.
08:13:38|38664.8
08:13:39|38664.8
08:13:40|38662.26
08:13:41|38662.26
08:13:42|38662.26
08:13:43|38662.26
08:13:44|38662.26
08:13:45|38662.26
08:13:46|38662.26
08:13:47|38662.26
08:13:48|38662.26
08:13:49|38652.92
08:13:50|38652.92
08:13:51|38654.75
08:13:52|38654.75
08:13:53|38654.75
08:13:55|38654.75
08:13:55|38654.75
08:13:56|38650.21
08:13:59|38650.21
08:14:00|38650.83
08:14:01|38650.17
08:14:02|38650.17
08:14:03|38650.17
08:14:03|38650.17
08:14:05|38659.59
08:14:06|38659.59
08:14:07|38659.59
08:14:07|38659.59
08:14:09|38659.59
08:14:10|38659.59
08:14:11|38659.59
08:14:12|38659.59
08:14:14|38663.49
08:14:15|38663.49
08:14:15|38663.49
08:14:17|38663.49
08:14:17|38663.49
08:14:19|38663.49
08:14:20|38663.49
08:14:22|38663.49
08:14:23|38663.49
08:14:24|38663.49
08:14:25|38663.49
08:14:26|38663.49
08:14:27|38663.49
08:14:27|38662.07
08:14:29|38662.07
08:14:30|38658.5
08:14:31|38653.26
08:14:32|38653.26
08:14:33|38653.25
08:14:34|38653.25
08:14:35|38653.25
08:14:36|38653.25
08:14:37|38653.25
08:14:38|38653.25
08:14:39|38658.51
08:14:40|38658.51
08:14:41|38658.51
08:14:42|38658.51
08:14:43|38656.63
08:14:44|38656.64
08:14:45|38656.63
08:14:46|38656.63
08:14:47|38654.34
08:14:48|38654.34
08:14:49|38654.34
08:14:50|38654.34
08:14:51|38654.34
08:14:52|38654.34
08:14:53|38654.34
08:14:54|38654.34
08:14:55|38650.01
08:14:56|38650.01
08:14:57|38650.01
08:14:58|38650.01
08:14:59|38650.01
08:15:00|38650.
08:15:01|38650.
08:15:02|38650.
08:15:03|38650.
08:15:04|38650.
08:15:05|38650.
08:15:06|38652.84
08:15:07|38652.84
08:15:08|38652.84
08:15:09|38652.84
08:15:10|38650.
08:15:11|38650.
08:15:12|38650.
08:15:14|38650.
08:15:16|38650.
08:15:16|38650.
08:15:17|38639.34
08:15:20|38639.34
08:15:21|38639.34
08:15:21|38639.41
08:15:23|38639.41
08:15:24|38639.41
08:15:25|38639.41
08:15:25|38639.41
08:15:27|38639.41
08:15:28|38639.41
08:15:28|38640.37
08:15:29|38643.7
08:15:30|38643.7
08:15:31|38643.7
08:15:33|38643.7
08:15:33|38643.7
08:15:35|38643.7
08:15:35|38643.7
08:15:37|38643.7
08:15:37|38643.7
08:15:40|38647.15
08:15:40|38647.15
08:15:41|38657.78
08:15:43|38654.22
08:15:44|38654.22
08:15:45|38652.25
08:15:46|38652.25
08:15:47|38661.43
08:15:48|38655.17
08:15:49|38655.17
08:15:50|38655.17
08:15:52|38655.17
08:15:52|38655.17
08:15:54|38655.17
08:15:55|38655.17
08:15:55|38655.17
08:15:57|38655.17
08:15:57|38655.17
08:15:59|38655.17
08:16:00|38647.42
08:16:01|38647.42
08:16:02|38647.4
08:16:03|38655.47
08:16:04|38655.47
08:16:05|38655.47
08:16:06|38655.47
08:16:07|38655.47
08:16:08|38655.47
08:16:09|38649.36
08:16:10|38649.36
08:16:11|38656.63
08:16:12|38650.32
08:16:14|38650.63
08:16:15|38650.63
08:16:17|38650.63
08:16:19|38650.4
08:16:20|38648.63
08:16:22|38648.63
08:16:23|38648.63
08:16:24|38646.52
08:16:26|38645.95
08:16:26|38645.95
08:16:27|38641.72
08:16:28|38641.45
08:16:29|38640.51
08:16:30|38643.65
08:16:31|38643.65
08:16:32|38643.65
08:16:33|38643.65
08:16:35|38640.51
08:16:35|38640.51
08:16:36|38640.51
08:16:38|38640.51
08:16:38|38635.3
08:16:39|38623.73
08:16:40|38623.73
08:16:42|38623.73
08:16:43|38623.73
08:16:44|38623.62
08:16:44|38623.64
08:16:46|38623.64
08:16:46|38623.64
08:16:47|38623.64
08:16:48|38623.64
08:16:49|38623.64
08:16:51|38623.64
08:16:51|38623.64
08:16:52|38623.52
08:16:54|38624.6
08:16:55|38629.29
08:16:56|38629.29
08:16:56|38629.29
08:16:57|38629.29
08:16:59|38628.08
08:17:00|38628.08
08:17:01|38628.07
08:17:01|38632.39
08:17:03|38632.39
08:17:03|38626.4
08:17:04|38626.4
08:17:06|38626.4
08:17:06|38634.6
08:17:07|38634.6
08:17:10|38625.14
08:17:10|38625.14
08:17:11|38625.14
08:17:12|38628.12
08:17:13|38628.12
08:17:14|38622.7
08:17:15|38618.48
08:17:17|38618.58
08:17:18|38617.01
08:17:20|38617.82
08:17:21|38617.39
08:17:21|38617.39
08:17:23|38617.2
08:17:24|38617.2
08:17:25|38617.2
08:17:27|38617.2
08:17:27|38617.19
08:17:28|38614.79
08:17:30|38614.79
08:17:31|38614.79
08:17:32|38612.95
08:17:33|38612.95
08:17:34|38612.9
08:17:34|38612.9
08:17:35|38612.9
08:17:37|38612.9
08:17:38|38612.9
08:17:39|38612.9
08:17:40|38619.56
08:17:42|38619.56
08:17:42|38619.56
08:17:43|38619.56
08:17:45|38618.15
08:17:45|38617.86
08:17:47|38615.94
08:17:48|38615.94
08:17:49|38615.7
08:17:49|38615.7
08:17:50|38615.7
08:17:51|38615.7
08:17:52|38615.7
08:17:53|38615.7
08:17:54|38615.7
08:17:56|38608.73
08:17:57|38611.4
08:17:57|38611.4
08:17:58|38611.4
08:18:00|38611.4
08:18:00|38611.4
08:18:02|38611.4
08:18:03|38616.11
08:18:04|38616.11
08:18:05|38616.11
08:18:06|38614.5
08:18:07|38614.5
08:18:09|38614.5
08:18:10|38614.5
08:18:11|38614.5
08:18:12|38614.5
08:18:13|38614.5
08:18:14|38612.97
08:18:15|38612.97
08:18:16|38633.16
08:18:18|38661.25
08:18:18|38655.85
08:18:21|38648.84
08:18:22|38647.7
08:18:23|38647.7
08:18:25|38633.96
08:18:26|38633.3
08:18:27|38633.3
08:18:28|38615.34
08:18:29|38615.34
08:18:30|38615.34
08:18:31|38615.34
08:18:32|38615.34
08:18:33|38615.34
08:18:35|38615.34
08:18:36|38615.34
08:18:37|38615.34
08:18:38|38619.12
08:18:39|38619.14
08:18:40|38619.14
08:18:40|38618.97
08:18:42|38618.97
08:18:42|38618.97
08:18:44|38618.97
08:18:46|38618.97
08:18:47|38628.22
08:18:48|38641.26
08:18:48|38641.54
08:18:49|38641.54
08:18:50|38641.54
08:18:52|38643.72
08:18:52|38643.72
08:18:53|38643.72
08:18:55|38643.72
08:18:56|38643.72
08:18:57|38643.72
08:18:57|38638.59
08:18:58|38638.59
08:18:59|38621.73
08:19:00|38621.73
08:19:01|38621.73
08:19:03|38621.73
08:19:03|38621.73
08:19:04|38621.73
08:19:06|38627.02
08:19:07|38627.02
08:19:09|38627.03
08:19:10|38627.03
08:19:10|38627.03
08:19:11|38627.03
08:19:12|38631.28
08:19:13|38629.19
08:19:14|38629.19
08:19:16|38629.19
08:19:17|38629.19
08:19:18|38629.18
08:19:20|38629.18
08:19:21|38631.97
08:19:22|38631.97
08:19:23|38625.43
08:19:25|38626.7
08:19:25|38626.7
08:19:27|38626.7
08:19:28|38624.33
08:19:28|38624.33
08:19:30|38624.33
08:19:31|38624.33
08:19:32|38624.33
08:19:34|38621.63
08:19:34|38621.63
08:19:35|38621.63
08:19:37|38625.17
08:19:38|38623.97
08:19:39|38623.97
08:19:40|38623.97
08:19:41|38623.97
08:19:42|38623.97
08:19:44|38621.4
08:19:44|38621.4
08:19:46|38621.4
08:19:46|38621.4
08:19:48|38621.4
08:19:48|38621.4
08:19:50|38621.4
08:19:51|38621.4
08:19:52|38619.1
08:19:54|38619.46
08:19:54|38619.46
08:19:55|38619.46
08:19:56|38619.46
08:19:57|38619.46
08:19:58|38619.9
08:19:59|38619.9
08:20:01|38619.9
08:20:01|38620.11
08:20:03|38620.11
08:20:03|38620.11
08:20:05|38620.11
08:20:06|38620.11
08:20:07|38620.11
08:20:09|38620.11
08:20:09|38620.11
08:20:10|38624.61
08:20:11|38631.13
08:20:14|38631.13
08:20:14|38631.13
08:20:15|38631.13
08:20:16|38627.2
08:20:17|38627.2
08:20:19|38627.19
08:20:21|38627.19
08:20:22|38627.19
08:20:24|38627.19
08:20:25|38627.19
08:20:26|38627.19
08:20:28|38627.38
08:20:29|38627.38
08:20:30|38621.88
08:20:31|38621.88
08:20:32|38621.88
08:20:32|38621.88
08:20:35|38621.66
08:20:35|38621.66
08:20:37|38623.34
08:20:38|38621.65
08:20:39|38621.65
08:20:40|38621.65
08:20:41|38621.65
08:20:42|38621.65
08:20:43|38621.65
08:20:44|38621.65
08:20:45|38621.65
08:20:47|38621.65
08:20:49|38623.71
08:20:50|38623.71
08:20:50|38618.95
08:20:52|38618.95
08:20:53|38618.95
08:20:53|38622.79
08:20:56|38622.52
08:20:56|38622.52
08:20:57|38622.52
08:20:58|38622.52
08:20:59|38622.52
08:21:00|38619.19
08:21:01|38619.19
08:21:02|38619.19
08:21:04|38619.19
08:21:05|38619.19
08:21:06|38619.19
08:21:07|38621.51
08:21:08|38621.51
08:21:10|38622.33
08:21:11|38630.77
08:21:11|38615.63
08:21:12|38613.1
08:21:14|38613.1
08:21:15|38616.38
08:21:15|38616.38
08:21:16|38618.02
08:21:18|38618.02
08:21:19|38618.81
08:21:20|38620.
08:21:22|38620.
08:21:24|38620.01
08:21:25|38620.01
08:21:27|38620.01
08:21:28|38620.01
08:21:29|38620.01
08:21:30|38620.01
08:21:31|38620.01
08:21:32|38620.01
08:21:33|38620.01
08:21:34|38620.01
08:21:36|38620.
08:21:37|38620.
08:21:39|38620.
08:21:40|38620.
08:21:40|38620.
08:21:41|38620.
08:21:43|38620.
08:21:43|38620.
08:21:45|38620.
08:21:46|38620.
08:21:47|38620.
08:21:48|38620.
08:21:48|38620.
08:21:50|38620.
08:21:50|38620.
08:21:52|38620.
08:21:53|38619.83
08:21:53|38619.83
08:21:55|38619.82
08:21:55|38619.82
08:21:56|38619.82
08:21:57|38619.82
08:21:59|38619.82
08:21:59|38619.82
08:22:01|38619.82
08:22:01|38619.82
08:22:02|38616.48
08:22:04|38616.48
08:22:04|38616.48
08:22:05|38616.48
08:22:08|38616.48
08:22:10|38616.48
08:22:10|38616.48
08:22:11|38616.48
08:22:12|38616.48
08:22:13|38616.48
08:22:14|38611.59
08:22:15|38611.59
08:22:16|38611.59
08:22:17|38610.91
08:22:18|38610.91
08:22:19|38610.91
08:22:20|38610.91
08:22:21|38610.91
08:22:23|38602.61
08:22:24|38602.61
08:22:26|38602.61
08:22:28|38602.61
08:22:29|38602.61
08:22:30|38602.61
08:22:32|38589.97
08:22:33|38589.97
08:22:34|38597.05
08:22:34|38597.05
08:22:37|38597.05
08:22:37|38598.22
08:22:38|38598.22
08:22:40|38598.22
08:22:41|38598.22
08:22:42|38598.22
08:22:43|38602.46
08:22:44|38602.46
08:22:46|38602.46
08:22:46|38601.1
08:22:47|38601.1
08:22:48|38600.49
08:22:50|38591.98
08:22:50|38591.98
08:22:52|38591.98
08:22:52|38591.98
08:22:53|38591.98
08:22:54|38591.98
08:22:55|38591.98
08:22:56|38591.98
08:22:57|38591.98
08:22:58|38591.98
08:22:59|38591.98
08:23:00|38591.98
08:23:01|38591.98
08:23:04|38591.98
08:23:04|38591.98
08:23:05|38591.98
08:23:06|38591.98
08:23:07|38591.98
08:23:08|38589.36
08:23:10|38585.9
08:23:11|38585.9
08:23:13|38585.9
08:23:14|38585.9
08:23:14|38585.9
08:23:16|38585.9
08:23:16|38585.9
08:23:18|38585.9
08:23:18|38585.9
08:23:19|38585.9
08:23:21|38585.9
08:23:23|38585.9
08:23:24|38585.9
08:23:25|38585.9
08:23:25|38590.86
08:23:27|38589.33
08:23:28|38585.9
08:23:29|38589.39
08:23:30|38589.39
08:23:32|38589.39
08:23:33|38592.3
08:23:33|38592.3
08:23:35|38592.3
08:23:35|38592.3
08:23:37|38592.3
08:23:38|38592.3
08:23:39|38592.3
08:23:40|38592.01
08:23:41|38592.01
08:23:42|38592.01
08:23:43|38592.01
08:23:43|38592.01
08:23:45|38592.01
08:23:45|38592.01
08:23:46|38592.01
08:23:48|38592.01
08:23:49|38592.01
08:23:50|38592.01
08:23:51|38592.01
08:23:51|38592.01
08:23:53|38592.01
08:23:54|38585.87
08:23:55|38585.9
08:23:55|38585.9
08:23:57|38585.9
08:23:58|38585.9
08:23:58|38585.9
08:23:59|38585.9
08:24:01|38585.9
08:24:02|38585.9
08:24:03|38585.9
08:24:04|38576.3
08:24:05|38576.3
08:24:05|38576.3
08:24:07|38576.3
08:24:08|38576.3
08:24:10|38576.2
08:24:11|38576.21
08:24:13|38576.21
08:24:14|38576.2
08:24:14|38576.37
08:24:16|38576.37
08:24:16|38576.37
08:24:17|38575.38
08:24:18|38575.38
08:24:19|38575.38
08:24:20|38575.38
08:24:21|38575.38
08:24:23|38575.38
08:24:24|38575.38
08:24:25|38575.39
08:24:26|38575.39
08:24:28|38575.39
08:24:30|38576.37
08:24:30|38576.37
08:24:31|38576.37
08:24:32|38576.37
08:24:33|38576.38
08:24:35|38576.38
08:24:36|38576.38
08:24:37|38576.38
08:24:38|38576.38
08:24:39|38576.38
08:24:40|38579.58
08:24:41|38579.58
08:24:42|38579.58
08:24:44|38579.58
08:24:45|38579.58
08:24:46|38579.58
08:24:47|38579.58
08:24:47|38579.58
08:24:49|38579.58
08:24:49|38575.32
08:24:51|38575.32
08:24:52|38575.32
08:24:54|38575.32
08:24:54|38575.32
08:24:55|38574.31
08:24:57|38573.59
08:24:57|38573.59
08:24:58|38573.59
08:24:59|38573.59
08:25:00|38573.59
08:25:01|38565.46
08:25:02|38565.46
08:25:03|38565.46
08:25:04|38565.46
08:25:05|38565.46
08:25:06|38574.71
08:25:08|38574.71
08:25:09|38574.71
08:25:09|38574.71
08:25:10|38582.48
08:25:12|38582.48
08:25:13|38581.83
08:25:14|38581.41
08:25:15|38581.41
08:25:15|38581.41
08:25:16|38581.41
08:25:18|38581.41
08:25:19|38581.41
08:25:19|38581.41
08:25:21|38581.41
08:25:23|38581.41
08:25:25|38581.41
08:25:26|38581.41
08:25:27|38581.41
08:25:28|38572.31
08:25:29|38572.31
08:25:31|38572.31
08:25:31|38572.31
08:25:32|38572.31
08:25:35|38572.31
08:25:35|38572.31
08:25:37|38572.31
08:25:37|38572.31
08:25:39|38572.31
08:25:40|38572.31
08:25:41|38572.68
08:25:43|38572.68
08:25:43|38572.68
08:25:44|38578.39
08:25:46|38578.39
08:25:46|38578.39
08:25:47|38578.39
08:25:49|38578.39
08:25:49|38577.64
08:25:50|38577.64
08:25:52|38577.64
08:25:52|38577.64
08:25:53|38575.
08:25:54|38575.01
08:25:55|38575.01
08:25:56|38575.01
08:25:57|38575.01
08:25:59|38575.01
08:25:59|38575.17
08:26:01|38575.17
08:26:01|38578.24
08:26:03|38580.69
08:26:03|38580.69
08:26:04|38580.69
08:26:06|38580.69
08:26:07|38580.69
08:26:08|38580.69
08:26:08|38580.69
08:26:11|38577.03
08:26:12|38577.03
08:26:12|38577.03
08:26:13|38575.77
08:26:14|38575.77
08:26:16|38575.77
08:26:17|38575.77
08:26:18|38575.77
08:26:19|38577.02
08:26:20|38577.02
08:26:22|38577.02
08:26:22|38577.03
08:26:23|38577.03
08:26:25|38577.03
08:26:26|38577.03
08:26:27|38580.02
08:26:29|38580.02
08:26:30|38580.02
08:26:30|38580.02
08:26:31|38580.02
08:26:33|38580.02
08:26:35|38580.02
08:26:36|38580.02
08:26:36|38580.02
08:26:37|38580.02
08:26:39|38580.02
08:26:40|38580.02
08:26:42|38577.62
08:26:42|38577.62
08:26:43|38577.62
08:26:44|38577.62
08:26:46|38568.77
08:26:46|38566.58
08:26:48|38566.58
08:26:48|38562.04
08:26:49|38556.9
08:26:50|38550.
08:26:52|38550.
08:26:52|38550.
08:26:53|38550.
08:26:54|38555.7
08:26:55|38549.
08:26:56|38545.12
08:26:57|38533.68
08:26:58|38526.79
08:26:59|38528.84
08:27:00|38528.84
08:27:03|38523.5
08:27:03|38523.5
08:27:04|38523.5
08:27:06|38509.73
08:27:08|38507.86
08:27:10|38505.95
08:27:10|38500.01
08:27:11|38494.24
08:27:13|38494.63
08:27:15|38494.63
08:27:15|38502.17
08:27:17|38502.17
08:27:17|38502.14
08:27:19|38502.14
08:27:20|38502.14
08:27:21|38502.14
08:27:22|38511.85
08:27:23|38511.85
08:27:25|38513.49
08:27:26|38513.49
08:27:27|38508.39
08:27:28|38513.74
08:27:30|38516.79
08:27:31|38516.79
08:27:33|38516.79
08:27:34|38516.79
08:27:34|38516.79
08:27:36|38516.79
08:27:37|38523.41
08:27:37|38523.41
08:27:40|38523.41
08:27:40|38523.41
08:27:41|38523.41
08:27:42|38523.41
08:27:43|38523.41
08:27:44|38531.24
08:27:46|38542.33
08:27:47|38530.56
08:27:48|38530.56
08:27:49|38530.56
08:27:50|38530.56
08:27:51|38527.91
08:27:52|38530.39
08:27:54|38524.36
08:27:55|38524.37
08:27:56|38519.3
08:27:57|38519.32
08:27:57|38519.32
08:27:58|38525.86
08:28:00|38519.32
08:28:01|38519.32
08:28:02|38519.87
08:28:02|38519.87
08:28:04|38519.32
08:28:05|38519.32
08:28:06|38511.1
08:28:06|38511.1
08:28:08|38519.
08:28:08|38519.
08:28:10|38518.11
08:28:11|38512.64
08:28:12|38511.09
08:28:12|38511.09
08:28:14|38508.81
08:28:15|38510.04
08:28:15|38510.04
08:28:17|38511.17
08:28:18|38511.16
08:28:18|38511.16
08:28:20|38511.16
08:28:21|38511.16
08:28:22|38511.16
08:28:23|38511.16
08:28:23|38511.17
08:28:25|38511.17
08:28:26|38508.42
08:28:27|38508.42
08:28:28|38508.42
08:28:30|38502.17
08:28:31|38509.9
08:28:32|38505.6
08:28:34|38508.09
08:28:34|38505.6
08:28:36|38505.6
08:28:37|38505.6
08:28:38|38505.6
08:28:39|38505.6
08:28:39|38492.97
08:28:40|38497.91
08:28:41|38497.91
08:28:42|38497.91
08:28:43|38497.91
08:28:46|38497.91
08:28:46|38500.
08:28:48|38501.78
08:28:49|38498.78
08:28:49|38498.78
08:28:51|38498.81
08:28:52|38498.81
08:28:52|38498.81
08:28:53|38498.81
08:28:54|38498.81
08:28:55|38498.81
08:28:56|38511.12
08:28:58|38512.95
08:28:59|38504.81
08:28:59|38504.81
08:29:00|38504.81
08:29:02|38521.51
08:29:02|38521.51
08:29:04|38521.51
08:29:04|38521.51
08:29:06|38521.51
08:29:07|38516.45
08:29:07|38516.51
08:29:08|38516.52
08:29:10|38516.52
08:29:10|38516.52
08:29:12|38516.52
08:29:12|38508.16
08:29:14|38508.16
08:29:14|38503.3
08:29:16|38493.82
08:29:18|38493.28
08:29:18|38493.28
08:29:19|38484.52
08:29:21|38474.8
08:29:21|38474.8
08:29:23|38466.58
08:29:25|38466.58
08:29:25|38463.3
08:29:26|38467.64
08:29:28|38482.51
08:29:29|38482.51
08:29:30|38479.6
08:29:31|38479.6
08:29:32|38479.6
08:29:33|38467.37
08:29:34|38464.72
08:29:35|38467.6
08:29:36|38467.59
08:29:37|38461.19
08:29:38|38462.59
08:29:39|38462.58
08:29:40|38455.18
08:29:41|38455.18
08:29:42|38455.18
08:29:43|38455.1
08:29:45|38452.09
08:29:46|38452.09
08:29:46|38450.
08:29:48|38442.48
08:29:50|38439.07
08:29:50|38437.01
08:29:51|38433.92
08:29:53|38433.92
08:29:53|38433.92
08:29:54|38424.15
08:29:55|38411.08
08:29:56|38410.76
08:29:58|38406.24
08:29:58|38406.23
08:29:59|38406.23
08:30:01|38406.31
08:30:03|38405.18
08:30:03|38400.27
08:30:04|38400.27
08:30:06|38399.19
08:30:08|38389.51
08:30:10|38377.02
08:30:11|38366.5
08:30:12|38375.11
08:30:13|38369.31
08:30:14|38366.51
08:30:15|38374.5
08:30:16|38365.25
08:30:18|38365.
08:30:18|38354.54
08:30:19|38354.54
08:30:21|38351.09
08:30:22|38361.89
08:30:23|38363.06
08:30:25|38369.25
08:30:26|38380.98
08:30:27|38372.6
08:30:27|38372.64
08:30:30|38369.44
08:30:31|38345.16
08:30:32|38341.34
08:30:34|38341.38
08:30:36|38342.53
08:30:38|38341.81
08:30:38|38332.04
08:30:39|38323.72
08:30:41|38335.27
08:30:42|38317.59
08:30:44|38300.19
08:30:46|38307.59
08:30:46|38298.39
08:30:47|38297.94
08:30:49|38320.19
08:30:50|38320.19
08:30:51|38320.19
08:30:52|38327.59
08:30:54|38333.48
08:30:55|38333.43
08:30:55|38345.68
08:30:56|38345.68
08:30:58|38346.33
08:30:58|38345.67
08:30:59|38345.67
08:31:01|38345.67
08:31:01|38345.67
08:31:02|38345.67
08:31:03|38327.6
08:31:04|38336.92
08:31:07|38335.24
08:31:07|38335.24
08:31:08|38335.24
08:31:10|38344.74
08:31:12|38355.09
08:31:13|38355.09
08:31:13|38355.09
08:31:14|38355.09
08:31:16|38355.09
08:31:17|38351.65
08:31:18|38351.64
08:31:19|38351.64
08:31:19|38329.81
08:31:21|38330.56
08:31:22|38350.35
08:31:22|38350.35
08:31:23|38350.35
08:31:25|38341.58
08:31:25|38341.58
08:31:27|38341.58
08:31:27|38323.24
08:31:28|38337.75
08:31:31|38337.75
08:31:32|38339.63
08:31:33|38342.18
08:31:34|38354.13
08:31:35|38354.13
08:31:36|38354.13
08:31:38|38354.13
08:31:38|38361.75
08:31:41|38363.97
08:31:43|38374.52
08:31:43|38379.89
08:31:45|38391.
08:31:46|38404.05
08:31:47|38359.94
08:31:48|38362.14
08:31:49|38362.14
08:31:50|38362.14
08:31:51|38373.11
08:31:52|38373.11
08:31:53|38373.11
08:31:54|38373.11
08:31:55|38381.78
08:31:56|38375.35
08:31:57|38375.35
08:31:58|38375.35
08:31:59|38375.35
08:32:00|38375.35
08:32:01|38375.35
08:32:02|38375.35
08:32:03|38375.35
08:32:05|38375.35
08:32:06|38375.35
08:32:08|38373.35
08:32:09|38379.72
08:32:10|38379.7
08:32:10|38378.95
08:32:11|38378.95
08:32:13|38378.94
08:32:14|38378.28
08:32:15|38365.66
08:32:16|38365.66
08:32:17|38373.78
08:32:17|38373.78
08:32:19|38373.78
08:32:19|38372.11
08:32:21|38372.11
08:32:22|38372.11
08:32:23|38372.11
08:32:24|38369.12
08:32:24|38369.12
08:32:25|38363.95
08:32:27|38359.94
08:32:28|38359.94
08:32:28|38352.08
08:32:30|38352.08
08:32:32|38337.43
08:32:34|38344.84
08:32:35|38339.16
08:32:35|38339.16
08:32:37|38339.58
08:32:38|38339.58
08:32:39|38339.58
08:32:39|38339.58
08:32:40|38309.71
08:32:41|38317.63
08:32:43|38317.62
08:32:45|38313.54
08:32:45|38305.75
08:32:46|38294.06
08:32:47|38298.29
08:32:48|38287.03
08:32:49|38286.28
08:32:50|38286.21
08:32:51|38286.21
08:32:52|38286.21
08:32:53|38275.92
08:32:55|38280.88
08:32:56|38272.13
08:32:57|38270.7
08:32:58|38264.24
08:32:59|38266.23
08:33:00|38282.43
08:33:01|38282.43
08:33:02|38282.43
08:33:03|38275.89
08:33:05|38278.54
08:33:06|38291.68
08:33:06|38300.96
08:33:07|38309.63
08:33:09|38310.41
08:33:10|38310.41
08:33:11|38310.41
08:33:11|38315.73
08:33:13|38315.74
08:33:13|38314.24
08:33:15|38300.46
08:33:16|38300.46
08:33:17|38305.07
08:33:17|38309.18
08:33:20|38309.18
08:33:20|38316.15
08:33:22|38304.55
08:33:23|38304.62
08:33:23|38310.15
08:33:24|38310.15
08:33:26|38301.37
08:33:26|38290.19
08:33:27|38290.18
08:33:29|38279.9
08:33:30|38279.91
08:33:31|38284.16
08:33:31|38283.58
08:33:32|38283.58
08:33:34|38293.54
08:33:34|38289.35
08:33:37|38289.05
08:33:37|38281.57
08:33:38|38281.57
08:33:39|38293.65
08:33:40|38286.32
08:33:41|38276.15
08:33:43|38276.14
08:33:43|38278.41
08:33:44|38279.33
08:33:46|38279.33
08:33:47|38266.49
08:33:48|38261.23
08:33:48|38256.
08:33:50|38256.
08:33:50|38256.
08:33:52|38255.84
08:33:52|38255.84
08:33:53|38257.68
08:33:54|38257.68
08:33:57|38257.68
08:33:57|38257.68
08:33:58|38257.68
08:34:00|38261.3
08:34:00|38274.17
08:34:01|38273.94
08:34:02|38273.94
08:34:04|38276.99
08:34:05|38278.18
08:34:06|38278.18
08:34:07|38278.18
08:34:09|38264.01
08:34:10|38259.75
08:34:11|38259.75
08:34:13|38259.49
08:34:15|38260.31
08:34:16|38264.22
08:34:18|38262.32
08:34:19|38270.74
08:34:19|38262.42
08:34:20|38262.42
08:34:21|38264.79
08:34:22|38271.31
08:34:24|38271.31
08:34:25|38271.31
08:34:25|38288.14
08:34:28|38297.71
08:34:28|38292.65
08:34:29|38297.69
08:34:31|38297.69
08:34:31|38300.
08:34:34|38300.
08:34:34|38300.
08:34:36|38300.
08:34:38|38300.
08:34:39|38300.
08:34:40|38300.
08:34:40|38300.
08:34:43|38300.
08:34:43|38311.25
08:34:44|38313.85
08:34:45|38313.85
08:34:46|38313.85
08:34:47|38313.85
08:34:48|38313.85
08:34:49|38313.85
08:34:50|38316.32
08:34:51|38317.96
08:34:53|38318.29
08:34:55|38318.29
08:34:56|38313.07
08:34:56|38313.07
08:34:57|38313.07
08:34:58|38313.07
08:35:00|38313.07
08:35:01|38313.07
08:35:01|38313.07
08:35:04|38313.07
08:35:04|38314.02
08:35:06|38314.
08:35:07|38314.
08:35:08|38314.
08:35:09|38311.07
08:35:10|38311.07
08:35:12|38311.07
08:35:13|38311.07
08:35:14|38284.56
08:35:15|38284.56
08:35:16|38278.19
08:35:17|38267.11
08:35:18|38253.13
08:35:19|38248.81
08:35:20|38248.66
08:35:21|38236.18
08:35:22|38223.33
08:35:23|38220.47
08:35:24|38232.74
08:35:25|38231.93
08:35:26|38219.97
08:35:27|38207.09
08:35:28|38207.18
08:35:30|38217.55
08:35:31|38218.45
08:35:31|38238.64
08:35:32|38238.12
08:35:33|38247.58
08:35:34|38251.07
08:35:37|38249.67
08:35:38|38227.09
08:35:39|38226.8
08:35:40|38232.03
08:35:41|38232.03
08:35:43|38238.84
08:35:44|38249.54
08:35:44|38250.11
08:35:46|38269.69
08:35:46|38269.69
08:35:47|38282.32
08:35:48|38282.32
08:35:50|38282.34
08:35:50|38282.34
08:35:51|38266.07
08:35:52|38265.5
08:35:53|38249.58
08:35:55|38249.58
08:35:56|38250.39
08:35:57|38249.54
08:35:58|38249.54
08:35:58|38239.19
08:36:00|38237.69
08:36:01|38240.72
08:36:01|38240.72
08:36:03|38242.17
08:36:04|38242.17
08:36:06|38242.17
08:36:06|38253.44
08:36:07|38253.44
08:36:09|38246.37
08:36:09|38246.37
08:36:11|38244.53
08:36:13|38251.5
08:36:14|38255.29
08:36:14|38255.53
08:36:15|38259.75
08:36:17|38269.58
08:36:17|38269.58
08:36:18|38269.58
08:36:20|38269.58
08:36:20|38269.58
08:36:22|38269.58
08:36:24|38262.25
08:36:25|38261.88
08:36:25|38266.27
08:36:26|38275.35
08:36:27|38275.35
08:36:28|38269.45
08:36:29|38265.92
08:36:30|38265.92
08:36:31|38267.07
08:36:32|38267.07
08:36:33|38267.07
08:36:35|38263.02
08:36:36|38259.46
08:36:37|38250.28
08:36:38|38250.28
08:36:39|38250.28
08:36:40|38250.28
08:36:41|38241.72
08:36:42|38238.37
08:36:44|38238.37
08:36:45|38237.37
08:36:46|38239.93
08:36:47|38239.09
08:36:48|38239.09
08:36:48|38239.09
08:36:49|38231.
08:36:51|38231.
08:36:52|38231.
08:36:52|38231.
08:36:53|38231.
08:36:55|38233.69
08:36:56|38232.94
08:36:56|38232.58
08:36:58|38228.48
08:36:58|38228.48
08:37:00|38228.48
08:37:00|38228.48
08:37:01|38228.48
08:37:03|38228.97
08:37:04|38238.68
08:37:05|38238.68
08:37:06|38235.6
08:37:08|38235.6
08:37:08|38235.6
08:37:10|38230.33
08:37:11|38230.33
08:37:12|38231.41
08:37:13|38217.89
08:37:15|38222.96
08:37:16|38222.93
08:37:16|38222.93
08:37:17|38218.18
08:37:18|38218.18
08:37:20|38218.24
08:37:21|38218.24
08:37:23|38226.09
08:37:24|38226.09
08:37:24|38226.09
08:37:26|38226.09
08:37:26|38226.09
08:37:28|38226.09
08:37:29|38225.31
08:37:29|38225.31
08:37:30|38225.31
08:37:31|38225.31
08:37:33|38225.31
08:37:33|38222.56
08:37:35|38224.
08:37:37|38218.29
08:37:37|38218.28
08:37:39|38218.28
08:37:41|38221.01
08:37:42|38221.01
08:37:43|38238.64
08:37:45|38238.64
08:37:46|38238.64
08:37:47|38260.83
08:37:48|38277.77
08:37:49|38277.77
08:37:50|38269.99
08:37:51|38265.88
08:37:52|38265.88
08:37:53|38263.49
08:37:54|38263.49
08:37:55|38263.49
08:37:56|38271.31
08:37:57|38271.31
08:37:58|38271.31
08:37:59|38271.31
08:38:00|38268.11
08:38:01|38271.39
08:38:02|38271.39
08:38:04|38271.39
08:38:06|38256.3
08:38:07|38251.87
08:38:08|38246.44
08:38:09|38246.44
08:38:10|38249.37
08:38:11|38260.14
08:38:12|38260.14
08:38:13|38259.42
08:38:14|38259.42
08:38:15|38259.42
08:38:16|38259.42
08:38:18|38259.42
08:38:19|38261.04
08:38:20|38261.04
08:38:22|38261.85
08:38:22|38261.04
08:38:24|38256.15
08:38:25|38256.14
08:38:26|38256.14
08:38:27|38256.14
08:38:28|38256.14
08:38:29|38256.14
08:38:31|38256.14
08:38:31|38252.34
08:38:33|38262.62
08:38:33|38262.62
08:38:36|38262.62
08:38:36|38257.37
08:38:38|38257.37
08:38:40|38257.37
08:38:40|38252.36
08:38:41|38232.88
08:38:42|38232.89
08:38:43|38232.89
08:38:45|38228.56
08:38:46|38228.56
08:38:47|38214.86
08:38:48|38206.03
08:38:49|38206.03
08:38:50|38206.03
08:38:51|38206.03
08:38:52|38207.79
08:38:53|38207.79
08:38:54|38207.79
08:38:55|38205.16
08:38:56|38205.16
08:38:57|38205.16
08:38:58|38205.16
08:38:59|38205.16
08:39:00|38205.17
08:39:01|38215.09
08:39:02|38209.37
08:39:03|38210.66
08:39:04|38203.35
08:39:05|38203.35
08:39:06|38203.36
08:39:07|38204.8
08:39:08|38202.3
08:39:09|38184.81
08:39:10|38181.03
08:39:12|38198.
08:39:13|38198.
08:39:14|38208.37
08:39:16|38214.83
08:39:16|38216.67
08:39:18|38216.67
08:39:18|38216.67
08:39:20|38216.67
08:39:20|38228.9
08:39:21|38245.15
08:39:22|38228.9
08:39:23|38228.9
08:39:24|38233.19
08:39:25|38233.19
08:39:26|38228.47
08:39:27|38231.84
08:39:28|38231.84
08:39:29|38237.98
08:39:30|38251.76
08:39:31|38251.42
08:39:32|38243.77
08:39:33|38243.77
08:39:34|38243.85
08:39:35|38243.85
08:39:36|38247.28
08:39:38|38247.28
08:39:38|38249.51
08:39:39|38244.59
08:39:41|38261.05
08:39:42|38261.05
08:39:44|38249.25
08:39:44|38249.25
08:39:47|38253.15
08:39:47|38253.15
08:39:48|38257.03
08:39:49|38257.03
08:39:50|38254.96
08:39:51|38254.96
08:39:53|38254.96
08:39:53|38253.89
08:39:54|38253.89
08:39:55|38266.11
08:39:56|38266.11
08:39:58|38261.94
08:39:58|38254.35
08:39:59|38253.16
08:40:00|38250.16
08:40:01|38252.22
08:40:02|38252.22
08:40:04|38260.01
08:40:06|38259.95
08:40:06|38259.95
08:40:07|38259.95
08:40:08|38259.95
08:40:10|38249.55
08:40:10|38249.55
08:40:12|38249.55
08:40:12|38249.55
08:40:13|38249.55
08:40:14|38249.55
08:40:16|38237.69
08:40:16|38232.94
08:40:17|38232.94
08:40:18|38232.94
08:40:20|38232.94
08:40:20|38240.64
08:40:23|38240.12
08:40:23|38230.32
08:40:24|38238.27
08:40:25|38237.14
08:40:27|38234.36
08:40:29|38234.36
08:40:31|38230.34
08:40:31|38230.34
08:40:33|38224.33
08:40:33|38224.33
08:40:35|38220.62
08:40:36|38220.62
08:40:36|38220.27
08:40:37|38220.27
08:40:39|38220.26
08:40:39|38221.34
08:40:42|38221.34
08:40:43|38221.34
08:40:44|38221.34
08:40:45|38220.2
08:40:46|38220.25
08:40:47|38235.23
08:40:49|38239.45
08:40:50|38240.43
08:40:51|38230.44
08:40:51|38231.56
08:40:53|38235.7
08:40:53|38235.7
08:40:54|38235.7
08:40:56|38235.7
08:40:56|38200.01
08:40:58|38209.34
08:40:59|38201.8
08:41:00|38201.8
08:41:01|38211.52
08:41:02|38214.68
08:41:02|38214.29
08:41:05|38203.47
08:41:05|38203.47
08:41:07|38202.35
08:41:08|38200.01
08:41:08|38200.01
08:41:10|38200.01
08:41:10|38200.01
08:41:12|38200.
08:41:12|38192.51
08:41:13|38192.51
08:41:15|38192.51
08:41:15|38192.51
08:41:16|38191.17
08:41:17|38191.17
08:41:19|38191.17
08:41:19|38191.17
08:41:20|38191.17
08:41:21|38187.64
08:41:23|38187.64
08:41:23|38171.07
08:41:25|38171.07
08:41:25|38178.92
08:41:26|38179.36
08:41:27|38179.36
08:41:28|38166.01
08:41:29|38166.01
08:41:30|38153.78
08:41:32|38156.54
08:41:33|38156.6
08:41:34|38163.25
08:41:35|38163.25
08:41:36|38166.26
08:41:37|38166.26
08:41:38|38166.67
08:41:39|38166.67
08:41:41|38166.67
08:41:41|38168.95
08:41:44|38185.9
08:41:44|38214.92
08:41:45|38219.77
08:41:48|38222.3
08:41:48|38232.2
08:41:49|38232.2
08:41:50|38226.72
08:41:51|38229.57
08:41:52|38244.06
08:41:53|38244.06
08:41:55|38267.03
08:41:56|38277.59
08:41:57|38275.89
08:41:59|38275.89
08:41:59|38275.89
08:42:00|38272.36
08:42:01|38272.36
08:42:02|38281.58
08:42:03|38281.58
08:42:05|38263.4
08:42:06|38263.4
08:42:08|38268.21
08:42:09|38268.21
08:42:11|38268.21
08:42:12|38283.03
08:42:14|38285.46
08:42:15|38285.44
08:42:15|38287.66
08:42:16|38277.99
08:42:18|38292.53
08:42:19|38292.53
08:42:20|38307.26
08:42:20|38309.16
08:42:22|38309.24
08:42:23|38309.23
08:42:24|38309.22
08:42:24|38298.53
08:42:27|38277.99
08:42:28|38287.82
08:42:28|38292.02
08:42:29|38292.02
08:42:30|38292.02
08:42:32|38290.88
08:42:33|38290.88
08:42:34|38290.88
08:42:35|38290.88
08:42:35|38290.88
08:42:36|38290.88
08:42:37|38290.88
08:42:38|38295.97
08:42:40|38295.93
08:42:41|38295.93
08:42:42|38289.41
08:42:44|38289.41
08:42:45|38287.21
08:42:45|38287.21
08:42:47|38287.21
08:42:48|38287.21
08:42:49|38285.37
08:42:50|38284.55
08:42:51|38284.55
08:42:53|38279.03
08:42:53|38282.96
08:42:55|38282.96
08:42:57|38282.96
08:42:58|38282.96
08:42:58|38290.88
08:42:59|38290.88
08:43:00|38293.24
08:43:02|38293.31
08:43:03|38293.31
08:43:03|38293.31
08:43:04|38293.31
08:43:07|38287.
08:43:07|38290.73
08:43:08|38290.73
08:43:10|38290.73
08:43:11|38292.65
08:43:12|38285.62
08:43:13|38280.36
08:43:14|38275.97
08:43:15|38276.74
08:43:17|38276.75
08:43:19|38276.75
08:43:20|38276.75
08:43:20|38276.75
08:43:22|38266.19
08:43:23|38270.62
08:43:25|38272.99
08:43:26|38272.53
08:43:26|38276.57
08:43:28|38276.57
08:43:30|38276.57
08:43:31|38277.1
08:43:32|38277.1
08:43:32|38277.1
08:43:33|38277.1
08:43:34|38277.1
08:43:35|38277.1
08:43:36|38272.84
08:43:39|38275.79
08:43:39|38275.79
08:43:40|38275.79
08:43:41|38272.99
08:43:43|38272.99
08:43:44|38272.99
08:43:45|38272.99
08:43:46|38272.99
08:43:48|38272.31
08:43:49|38272.31
08:43:49|38272.31
08:43:51|38272.31
08:43:51|38272.31
08:43:53|38272.31
08:43:54|38272.01
08:43:55|38273.19
08:43:56|38273.19
08:43:56|38276.33
08:43:58|38271.21
08:43:58|38271.21
08:43:59|38271.21
08:44:00|38274.86
08:44:02|38271.
08:44:03|38277.1
08:44:04|38277.1
08:44:05|38277.1
08:44:07|38277.1
08:44:08|38285.07
08:44:08|38285.82
08:44:11|38285.82
08:44:12|38285.82
08:44:13|38285.82
08:44:14|38299.99
08:44:15|38300.
08:44:16|38300.
08:44:17|38300.
08:44:19|38293.27
08:44:20|38293.27
08:44:21|38299.98
08:44:22|38299.98
08:44:23|38299.98
08:44:23|38299.98
08:44:25|38299.98
08:44:25|38299.98
08:44:27|38299.98
08:44:27|38300.
08:44:29|38300.
08:44:29|38300.
08:44:31|38300.
08:44:32|38312.73
08:44:33|38318.5
08:44:34|38311.78
08:44:35|38307.65
08:44:36|38305.33
08:44:37|38305.85
08:44:38|38300.23
08:44:39|38300.23
08:44:40|38300.23
08:44:41|38300.23
08:44:42|38300.23
08:44:44|38300.23
08:44:46|38288.88
08:44:46|38292.13
08:44:48|38289.04
08:44:50|38289.04
08:44:50|38289.04
08:44:51|38289.04
08:44:52|38289.04
08:44:53|38289.04
08:44:56|38286.48
08:44:57|38288.95
08:44:58|38288.95
08:44:58|38291.37
08:44:59|38291.37
08:45:00|38291.37
08:45:01|38289.39
08:45:03|38286.14
08:45:04|38276.34
08:45:05|38276.34
08:45:07|38276.34
08:45:08|38272.45
08:45:08|38272.45
08:45:10|38263.82
08:45:11|38263.82
08:45:12|38263.82
08:45:13|38250.08
08:45:14|38250.08
08:45:15|38250.08
08:45:16|38250.08
08:45:17|38250.08
08:45:18|38250.08
08:45:19|38250.08
08:45:20|38250.08
08:45:21|38250.08
08:45:22|38250.08
08:45:23|38264.08
08:45:24|38276.54
08:45:25|38276.54
08:45:26|38276.54
08:45:27|38276.54
08:45:28|38267.07
08:45:29|38267.07
08:45:30|38267.02
08:45:31|38267.14
08:45:32|38267.14
08:45:33|38267.14
08:45:34|38271.26
08:45:35|38271.26
08:45:37|38282.39
08:45:37|38282.39
08:45:39|38282.39
08:45:39|38275.19
08:45:40|38275.19
08:45:42|38275.19
08:45:43|38268.87
08:45:45|38271.75
08:45:47|38271.75
08:45:47|38271.75
08:45:49|38263.08
08:45:50|38263.74
08:45:51|38261.66
08:45:53|38266.31
08:45:53|38263.14
08:45:54|38263.14
08:45:55|38263.14
08:45:56|38262.57
08:45:57|38262.57
08:45:58|38262.57
08:45:59|38262.57
08:46:00|38262.57
08:46:01|38260.61
08:46:02|38260.61
08:46:04|38250.73
08:46:05|38250.73
08:46:06|38250.73
08:46:07|38250.73
08:46:08|38250.24
08:46:09|38250.
08:46:10|38250.
08:46:11|38250.
08:46:13|38240.34
08:46:15|38240.34
08:46:15|38240.79
08:46:17|38240.79
08:46:18|38240.79
08:46:20|38240.79
08:46:20|38240.79
08:46:21|38240.79
08:46:22|38240.79
08:46:23|38240.79
08:46:24|38240.79
08:46:25|38246.25
08:46:26|38257.2
08:46:28|38256.58
08:46:29|38256.58
08:46:31|38256.58
08:46:32|38254.23
08:46:32|38258.35
08:46:33|38250.96
08:46:34|38257.75
08:46:35|38253.42
08:46:37|38260.3
08:46:37|38260.3
08:46:38|38253.18
08:46:39|38245.24
08:46:40|38246.19
08:46:41|38246.19
08:46:43|38233.15
08:46:44|38233.15
08:46:44|38239.19
08:46:46|38239.18
08:46:48|38239.18
08:46:48|38234.94
08:46:50|38234.94
08:46:52|38237.68
08:46:52|38237.68
08:46:53|38237.2
08:46:54|38229.97
08:46:55|38223.22
08:46:56|38223.22
08:46:57|38223.22
08:46:58|38223.22
08:46:59|38223.22
08:47:01|38227.41
08:47:02|38227.41
08:47:03|38214.92
08:47:04|38214.92
08:47:05|38214.92
08:47:06|38214.92
08:47:08|38214.92
08:47:09|38218.4
08:47:11|38217.12
08:47:12|38204.56
08:47:13|38203.31
08:47:13|38200.
08:47:14|38200.
08:47:15|38200.
08:47:17|38200.
08:47:17|38200.
08:47:18|38204.89
08:47:20|38204.89
08:47:20|38204.89
08:47:21|38204.89
08:47:22|38210.82
08:47:24|38210.82
08:47:25|38210.82
08:47:25|38210.82
08:47:28|38210.82
08:47:28|38207.02
08:47:29|38206.46
08:47:30|38206.46
08:47:31|38185.52
08:47:32|38185.52
08:47:34|38185.52
08:47:34|38185.5
08:47:35|38183.98
08:47:37|38183.98
08:47:37|38183.98
08:47:38|38174.56
08:47:39|38174.56
08:47:40|38174.56
08:47:41|38176.72
08:47:42|38176.72
08:47:43|38176.73
08:47:44|38176.72
08:47:45|38185.52
08:47:46|38201.55
08:47:47|38201.55
08:47:48|38192.
08:47:50|38192.
08:47:51|38192.
08:47:52|38192.
08:47:52|38183.82
08:47:53|38186.82
08:47:54|38199.58
08:47:56|38199.57
08:47:56|38199.57
08:47:57|38196.22
08:47:58|38196.22
08:47:59|38210.15
08:48:00|38210.15
08:48:01|38210.15
08:48:02|38210.16
08:48:04|38210.16
08:48:05|38210.16
08:48:06|38210.16
08:48:06|38225.96
08:48:08|38225.96
08:48:09|38226.33
08:48:09|38226.33
08:48:11|38226.33
08:48:12|38224.43
08:48:13|38212.59
08:48:14|38212.59
08:48:15|38212.59
08:48:16|38212.59
08:48:17|38212.59
08:48:18|38212.59
08:48:19|38217.69
08:48:21|38227.36
08:48:21|38227.36
08:48:23|38227.36
08:48:24|38227.36
08:48:25|38236.48
08:48:26|38238.79
08:48:27|38238.79
08:48:28|38238.79
08:48:29|38243.93
08:48:30|38243.93
08:48:31|38243.93
08:48:32|38243.93
08:48:33|38243.93
08:48:34|38243.93
08:48:35|38243.93
08:48:36|38239.36
08:48:37|38238.79
08:48:38|38235.43
08:48:39|38235.45
08:48:40|38235.45
08:48:41|38235.46
08:48:42|38235.46
08:48:43|38243.37
08:48:44|38244.
08:48:45|38244.
08:48:46|38244.
08:48:48|38241.76
08:48:48|38241.76
08:48:49|38238.61
08:48:51|38238.61
08:48:51|38238.61
08:48:54|38235.48
08:48:54|38237.33
08:48:55|38237.33
08:48:56|38235.52
08:48:57|38235.52
08:48:58|38235.52
08:48:59|38235.52
08:49:00|38235.52
08:49:01|38235.52
08:49:02|38235.52
08:49:04|38240.68
08:49:04|38240.68
08:49:05|38240.68
08:49:07|38235.68
08:49:08|38224.43
08:49:09|38224.43
08:49:10|38224.43
08:49:11|38224.43
08:49:12|38224.43
08:49:13|38224.43
08:49:14|38224.43
08:49:16|38231.82
08:49:17|38231.82
08:49:18|38231.82
08:49:19|38232.1
08:49:20|38232.1
08:49:22|38235.45
08:49:24|38233.3
08:49:24|38233.3
08:49:25|38233.3
08:49:26|38233.3
08:49:27|38235.46
08:49:28|38235.46
08:49:29|38245.74
08:49:30|38245.74
08:49:31|38242.11
08:49:32|38242.11
08:49:33|38232.79
08:49:34|38232.79
08:49:35|38232.7
08:49:36|38232.7
08:49:37|38232.7
08:49:38|38232.7
08:49:39|38232.7
08:49:40|38232.7
08:49:41|38232.7
08:49:43|38232.7
08:49:44|38240.01
08:49:45|38240.01
08:49:46|38240.01
08:49:47|38241.3
08:49:48|38241.3
08:49:49|38241.3
08:49:51|38242.07
08:49:51|38250.08
08:49:52|38254.88
08:49:53|38254.88
08:49:55|38254.96
08:49:56|38254.96
08:49:58|38254.96
08:49:58|38254.96
08:50:00|38254.96
08:50:02|38260.27
08:50:02|38260.27
08:50:03|38243.46
08:50:04|38243.46
08:50:05|38242.23
08:50:06|38242.51
08:50:08|38242.51
08:50:09|38249.81
08:50:11|38250.13
08:50:13|38253.32
08:50:15|38255.72
08:50:15|38255.72
08:50:17|38272.77
08:50:18|38272.61
08:50:19|38272.61
08:50:20|38272.61
08:50:21|38268.68
08:50:22|38268.68
08:50:23|38272.27
08:50:24|38272.27
08:50:25|38272.27
08:50:26|38282.98
08:50:27|38279.79
08:50:28|38275.63
08:50:29|38275.63
08:50:30|38275.63
08:50:31|38275.63
08:50:32|38275.63
08:50:33|38275.63
08:50:34|38275.63
08:50:35|38271.58
08:50:36|38271.58
08:50:38|38268.67
08:50:38|38259.85
08:50:39|38259.85
08:50:40|38259.37
08:50:41|38272.45
08:50:42|38272.45
08:50:43|38265.44
08:50:44|38265.44
08:50:46|38262.01
08:50:46|38264.96
08:50:47|38272.71
08:50:50|38261.99
08:50:50|38262.46
08:50:51|38262.46
08:50:52|38262.46
08:50:53|38262.46
08:50:54|38262.46
08:50:55|38262.46
08:50:57|38262.46
08:50:58|38267.44
08:50:59|38267.44
08:51:00|38267.44
08:51:01|38266.53
08:51:02|38266.53
08:51:04|38259.4
08:51:05|38249.2
08:51:06|38249.2
08:51:06|38256.67
08:51:08|38255.15
08:51:08|38255.15
08:51:09|38255.15
08:51:12|38255.15
08:51:13|38256.69
08:51:13|38256.69
08:51:15|38256.13
08:51:16|38256.13
08:51:17|38256.13
08:51:18|38256.13
08:51:19|38256.13
08:51:20|38252.03
08:51:21|38252.03
08:51:22|38247.5
08:51:23|38247.5
08:51:24|38237.18
08:51:25|38238.23
08:51:26|38238.23
08:51:27|38238.23
08:51:28|38238.23
08:51:29|38238.23
08:51:30|38238.23
08:51:31|38238.23
08:51:32|38238.23
08:51:33|38238.23
08:51:34|38238.27
08:51:35|38238.27
08:51:36|38238.27
08:51:37|38238.27
08:51:38|38236.48
08:51:39|38236.48
08:51:40|38236.48
08:51:41|38236.48
08:51:42|38236.48
08:51:44|38236.48
08:51:44|38236.48
08:51:45|38236.48
08:51:46|38236.48
08:51:47|38236.48
08:51:50|38236.48
08:51:50|38236.48
08:51:52|38236.48
08:51:52|38238.03
08:51:53|38252.17
08:51:54|38249.68
08:51:55|38250.85
08:51:56|38255.32
08:51:57|38247.95
08:51:58|38246.48
08:51:59|38250.56
08:52:00|38250.56
08:52:01|38250.56
08:52:02|38251.2
08:52:03|38251.19
08:52:04|38251.19
08:52:05|38251.19
08:52:06|38251.19
08:52:07|38251.19
08:52:08|38247.48
08:52:09|38247.48
08:52:10|38247.48
08:52:11|38247.48
08:52:12|38247.48
08:52:13|38247.48
08:52:14|38247.48
08:52:15|38260.2
08:52:16|38260.2
08:52:18|38260.2
08:52:18|38260.2
08:52:19|38260.2
08:52:20|38255.68
08:52:22|38243.07
08:52:23|38243.07
08:52:24|38244.88
08:52:25|38244.88
08:52:26|38236.38
08:52:27|38236.38
08:52:29|38236.38
08:52:30|38240.75
08:52:30|38240.75
08:52:31|38237.12
08:52:33|38242.3
08:52:33|38237.8
08:52:35|38237.8
08:52:35|38237.8
08:52:37|38237.8
08:52:37|38247.95
08:52:39|38247.95
08:52:40|38247.95
08:52:41|38247.95
08:52:42|38247.95
08:52:42|38238.03
08:52:44|38238.03
08:52:44|38238.03
08:52:46|38238.03
08:52:46|38249.14
08:52:47|38244.13
08:52:49|38244.13
08:52:50|38238.04
08:52:52|38238.04
08:52:53|38238.04
08:52:54|38238.04
08:52:55|38238.04
08:52:56|38238.04
08:52:57|38238.04
08:52:58|38237.71
08:53:00|38237.71
08:53:01|38237.71
08:53:02|38237.71
08:53:03|38237.71
08:53:04|38237.72
08:53:05|38237.72
08:53:07|38237.72
08:53:08|38237.72
08:53:09|38237.72
08:53:09|38237.72
08:53:10|38235.02
08:53:12|38235.02
08:53:12|38235.02
08:53:14|38235.02
08:53:14|38235.02
08:53:17|38235.02
08:53:18|38235.02
08:53:18|38230.02
08:53:19|38230.02
08:53:21|38230.02
08:53:21|38230.02
08:53:22|38230.03
08:53:23|38230.03
08:53:25|38230.03
08:53:26|38230.03
08:53:27|38230.03
08:53:28|38230.27
08:53:29|38241.12
08:53:30|38242.87
08:53:31|38248.55
08:53:33|38257.23
08:53:34|38255.61
08:53:35|38255.61
08:53:36|38256.36
08:53:37|38256.36
08:53:38|38256.36
08:53:39|38256.36
08:53:40|38257.23
08:53:41|38257.23
08:53:42|38265.05
08:53:43|38265.05
08:53:44|38265.05
08:53:45|38263.6
08:53:46|38263.6
08:53:47|38263.6
08:53:48|38263.6
08:53:49|38263.6
08:53:50|38263.6
08:53:51|38259.67
08:53:52|38259.67
08:53:54|38254.56
08:53:54|38250.
08:53:55|38250.
08:53:57|38250.
08:53:57|38250.
08:53:58|38250.
08:53:59|38250.
08:54:01|38250.
08:54:01|38250.
08:54:03|38250.
08:54:05|38250.
08:54:05|38250.
08:54:06|38250.
08:54:07|38250.
08:54:08|38250.
08:54:09|38244.93
08:54:11|38244.93
08:54:12|38244.93
08:54:13|38244.93
08:54:14|38244.93
08:54:15|38244.93
08:54:16|38244.93
08:54:17|38244.65
08:54:18|38242.24
08:54:19|38251.31
08:54:20|38240.81
08:54:22|38240.81
08:54:22|38233.97
08:54:23|38233.98
08:54:24|38241.34
08:54:25|38241.47
08:54:27|38241.47
08:54:27|38241.47
08:54:28|38241.47
08:54:30|38241.47
08:54:31|38241.47
08:54:32|38241.47
08:54:33|38241.47
08:54:34|38241.47
08:54:35|38241.47
08:54:36|38239.71
08:54:37|38239.68
08:54:38|38239.68
08:54:39|38239.68
08:54:40|38239.68
08:54:41|38239.68
08:54:42|38240.06
08:54:43|38234.16
08:54:44|38234.16
08:54:44|38234.16
08:54:46|38234.16
08:54:47|38234.16
08:54:47|38234.16
08:54:49|38234.16
08:54:50|38235.64
08:54:51|38235.64
08:54:52|38239.91
08:54:54|38239.91
08:54:56|38239.91
08:54:56|38239.91
08:54:57|38250.99
08:54:58|38250.99
08:54:59|38251.15
08:55:01|38266.81
08:55:01|38266.81
08:55:02|38266.81
08:55:03|38248.54
08:55:04|38248.54
08:55:05|38248.54
08:55:07|38248.54
08:55:08|38255.58
08:55:09|38255.58
08:55:10|38255.58
08:55:12|38255.58
08:55:13|38255.14
08:55:14|38255.14
08:55:14|38255.14
08:55:16|38255.14
08:55:18|38253.19
08:55:19|38253.19
08:55:19|38252.82
08:55:22|38256.74
08:55:22|38256.74
08:55:23|38256.74
08:55:24|38247.58
08:55:25|38247.58
08:55:26|38247.58
08:55:27|38247.58
08:55:29|38242.99
08:55:29|38242.99
08:55:30|38242.99
08:55:31|38242.99
08:55:32|38242.99
08:55:34|38242.99
08:55:34|38238.21
08:55:35|38238.21
08:55:36|38238.21
08:55:37|38238.21
08:55:38|38238.21
08:55:39|38231.6
08:55:40|38231.6
08:55:41|38231.6
08:55:42|38231.6
08:55:44|38231.6
08:55:44|38231.6
08:55:45|38231.6
08:55:47|38231.6
08:55:47|38231.6
08:55:48|38231.6
08:55:49|38235.02
08:55:50|38235.02
08:55:51|38235.02
08:55:53|38235.02
08:55:53|38235.02
08:55:56|38235.02
08:55:56|38235.02
08:55:57|38235.02
08:55:58|38237.9
08:55:59|38237.9
08:56:00|38237.9
08:56:01|38237.9
08:56:03|38237.9
08:56:04|38237.9
08:56:06|38237.9
08:56:07|38243.75
08:56:09|38243.75
08:56:09|38246.55
08:56:10|38243.69
08:56:12|38243.69
08:56:14|38243.69
08:56:14|38243.69
08:56:15|38244.76
08:56:16|38244.76
08:56:17|38244.76
08:56:18|38244.76
08:56:19|38244.76
08:56:20|38244.76
08:56:22|38239.34
08:56:22|38234.
08:56:23|38234.
08:56:24|38234.
08:56:25|38234.
08:56:26|38234.
08:56:27|38230.03
08:56:29|38230.03
08:56:30|38235.1
08:56:31|38235.1
08:56:32|38235.1
08:56:33|38235.1
08:56:34|38235.1
08:56:35|38230.03
08:56:36|38230.03
08:56:37|38220.95
08:56:38|38220.92
08:56:39|38220.92
08:56:40|38214.28
08:56:41|38214.28
08:56:42|38210.02
08:56:43|38210.03
08:56:44|38210.03
08:56:45|38208.44
08:56:46|38208.54
08:56:47|38213.95
08:56:48|38213.95
08:56:49|38208.38
08:56:50|38207.9
08:56:51|38210.36
08:56:52|38209.73
08:56:53|38220.93
08:56:54|38225.1
08:56:56|38225.1
08:56:56|38225.1
08:56:57|38228.57
08:56:58|38228.57
08:57:00|38243.67
08:57:01|38243.67
08:57:02|38242.75
08:57:04|38242.75
08:57:04|38242.75
08:57:05|38242.75
08:57:06|38242.75
08:57:08|38243.69
08:57:09|38243.68
08:57:10|38243.69
08:57:10|38243.69
08:57:12|38243.69
08:57:14|38243.69
08:57:15|38243.69
08:57:16|38243.69
08:57:18|38243.69
08:57:19|38243.69
08:57:19|38263.03
08:57:21|38263.05
08:57:22|38263.05
08:57:23|38263.05
08:57:25|38263.05
08:57:25|38262.81
08:57:26|38273.92
08:57:27|38273.92
08:57:28|38273.92
08:57:29|38273.92
08:57:30|38263.5
08:57:32|38263.5
08:57:32|38263.84
08:57:34|38273.54
08:57:34|38273.54
08:57:35|38273.54
08:57:36|38277.93
08:57:37|38277.93
08:57:38|38290.33
08:57:39|38290.33
08:57:40|38290.33
08:57:42|38290.33
08:57:42|38290.33
08:57:43|38290.33
08:57:45|38290.33
08:57:46|38290.33
08:57:46|38290.33
08:57:48|38290.33
08:57:48|38290.33
08:57:49|38285.99
08:57:50|38278.25
08:57:51|38278.25
08:57:52|38278.25
08:57:53|38278.25
08:57:54|38278.25
08:57:55|38278.25
08:57:56|38270.01
08:57:57|38270.01
08:57:59|38270.01
08:58:00|38274.72
08:58:01|38274.72
08:58:02|38274.72
08:58:03|38273.71
08:58:05|38270.52
08:58:05|38270.52
08:58:06|38271.47
08:58:08|38269.96
08:58:09|38263.02
08:58:09|38263.02
08:58:11|38263.02
08:58:12|38263.02
08:58:13|38263.02
08:58:14|38266.41
08:58:15|38266.41
08:58:17|38266.41
08:58:17|38260.98
08:58:19|38260.98
08:58:20|38262.7
08:58:22|38262.7
08:58:23|38262.7
08:58:23|38262.7
08:58:24|38262.7
08:58:26|38262.7
08:58:27|38262.7
08:58:29|38262.7
08:58:30|38262.7
08:58:31|38261.96
08:58:32|38261.96
08:58:33|38261.96
08:58:34|38268.58
08:58:35|38268.58
08:58:35|38268.58
08:58:38|38278.97
08:58:38|38278.97
08:58:40|38274.51
08:58:41|38274.83
08:58:42|38278.52
08:58:43|38278.53
08:58:44|38278.53
08:58:46|38278.53
08:58:47|38278.53
08:58:47|38278.53
08:58:49|38278.53
08:58:49|38278.53
08:58:50|38278.53
08:58:51|38278.53
08:58:52|38278.53
08:58:53|38278.53
08:58:54|38287.03
08:58:55|38287.03
08:58:56|38287.03
08:58:58|38287.03
08:58:59|38287.03
08:59:00|38287.03
08:59:02|38287.03
08:59:04|38287.03
08:59:06|38286.2
08:59:07|38290.34
08:59:08|38290.33
08:59:09|38284.3
08:59:11|38284.3
08:59:11|38284.3
08:59:14|38284.3
08:59:14|38283.
08:59:16|38283.
08:59:17|38283.
08:59:18|38283.
08:59:19|38285.04
08:59:20|38285.04
08:59:21|38285.23
08:59:23|38285.23
08:59:23|38285.23
08:59:25|38285.23
08:59:26|38285.23
08:59:27|38285.23
08:59:27|38285.23
08:59:30|38283.38
08:59:30|38283.38
08:59:32|38283.38
08:59:33|38283.38
08:59:33|38283.38
08:59:35|38283.38
08:59:35|38291.16
08:59:37|38291.16
08:59:38|38291.16
08:59:38|38291.16
08:59:40|38283.53
08:59:41|38282.52
08:59:42|38282.52
08:59:42|38282.52
08:59:44|38282.52
08:59:45|38282.52
08:59:45|38282.52
08:59:47|38282.52
08:59:48|38284.55
08:59:48|38284.55
08:59:49|38284.55
08:59:50|38276.62
08:59:52|38280.02
08:59:53|38280.02
08:59:53|38280.02
08:59:54|38280.02
08:59:55|38280.02
08:59:56|38283.45
08:59:59|38283.45
09:00:00|38283.45
09:00:01|38283.45
09:00:02|38280.31
09:00:03|38274.29
09:00:03|38275.87
09:00:06|38275.87
09:00:06|38275.87
09:00:07|38275.87
09:00:09|38275.87
09:00:10|38280.56
09:00:11|38280.56
09:00:12|38280.56
09:00:14|38280.56
09:00:16|38280.79
09:00:16|38280.79
09:00:17|38280.79
09:00:19|38285.18
09:00:20|38287.17
09:00:22|38287.21
09:00:23|38287.21
09:00:24|38290.41
09:00:24|38290.41
09:00:26|38290.42
09:00:27|38290.43
09:00:29|38293.41
09:00:29|38293.41
09:00:31|38293.41
09:00:32|38294.67
09:00:34|38294.67
09:00:35|38294.67
09:00:36|38298.61
09:00:37|38299.97
09:00:38|38299.97
09:00:39|38299.97
09:00:40|38299.97
09:00:41|38300.
09:00:42|38300.
09:00:43|38300.
09:00:44|38300.
09:00:45|38306.98
09:00:46|38306.98
09:00:47|38306.98
09:00:48|38306.97
09:00:49|38306.99
09:00:50|38322.86
09:00:51|38317.1
09:00:52|38317.1
09:00:53|38310.99
09:00:54|38316.24
09:00:55|38316.24
09:00:56|38316.24
09:00:57|38316.24
09:00:58|38316.24
09:01:00|38316.24
09:01:02|38325.48
09:01:03|38315.46
09:01:03|38315.46
09:01:04|38319.08
09:01:07|38319.06
09:01:08|38314.98
09:01:09|38314.98
09:01:11|38314.98
09:01:11|38323.56
09:01:12|38323.56
09:01:14|38323.56
09:01:15|38323.56
09:01:17|38323.31
09:01:18|38337.99
09:01:19|38337.99
09:01:20|38327.09
09:01:21|38327.09
09:01:21|38327.08
09:01:23|38327.08
09:01:24|38327.08
09:01:25|38326.86
09:01:26|38332.86
09:01:27|38333.95
09:01:28|38330.26
09:01:29|38332.15
09:01:29|38316.68
09:01:31|38316.68
09:01:32|38316.68
09:01:32|38316.68
09:01:34|38320.
09:01:35|38320.01
09:01:36|38320.01
09:01:37|38320.01
09:01:38|38320.01
09:01:39|38311.74
09:01:40|38311.38
09:01:41|38310.41
09:01:42|38311.53
09:01:42|38311.53
09:01:44|38311.53
09:01:45|38311.53
09:01:46|38310.53
09:01:47|38304.23
09:01:48|38301.96
09:01:49|38304.23
09:01:50|38304.23
09:01:51|38303.84
09:01:52|38302.55
09:01:54|38302.91
09:01:54|38303.76
09:01:56|38303.76
09:01:57|38303.76
09:01:57|38303.76
09:01:59|38303.76
09:02:01|38297.1
09:02:02|38304.81
09:02:04|38304.81
09:02:05|38297.79
09:02:05|38298.08
09:02:07|38298.08
09:02:08|38298.08
09:02:09|38298.08
09:02:10|38298.08
09:02:11|38298.46
09:02:12|38298.2
09:02:13|38298.2
09:02:15|38297.83
09:02:16|38297.1
09:02:17|38297.1
09:02:18|38297.1
09:02:19|38297.11
09:02:20|38297.11
09:02:21|38305.19
09:02:22|38311.6
09:02:23|38311.6
09:02:24|38311.6
09:02:25|38311.64
09:02:27|38312.08
09:02:28|38306.78
09:02:28|38306.78
09:02:31|38306.78
09:02:31|38306.78
09:02:32|38306.78
09:02:33|38305.81
09:02:34|38309.01
09:02:35|38309.01
09:02:36|38309.01
09:02:37|38308.34
09:02:38|38307.46
09:02:39|38307.32
09:02:40|38305.62
09:02:41|38305.62
09:02:43|38305.62
09:02:43|38305.62
09:02:45|38305.11
09:02:46|38299.29
09:02:47|38297.11
09:02:48|38297.12
09:02:49|38297.1
09:02:50|38297.1
09:02:51|38297.1
09:02:52|38289.42
09:02:53|38289.42
09:02:54|38289.42
09:02:55|38289.42
09:02:56|38289.42
09:02:57|38289.42
09:02:58|38289.36
09:02:59|38289.36
09:03:00|38290.63
09:03:02|38291.65
09:03:04|38291.66
09:03:04|38296.47
09:03:07|38293.7
09:03:08|38293.7
09:03:09|38293.7
09:03:10|38292.14
09:03:12|38292.14
09:03:12|38288.77
09:03:14|38288.77
09:03:14|38288.77
09:03:16|38288.77
09:03:16|38293.16
09:03:18|38293.16
09:03:19|38293.16
09:03:20|38285.04
09:03:21|38293.15
09:03:22|38293.15
09:03:23|38293.15
09:03:24|38293.15
09:03:25|38293.15
09:03:26|38290.55
09:03:27|38290.55
09:03:28|38290.55
09:03:29|38285.56
09:03:30|38285.56
09:03:31|38285.56
09:03:32|38285.56
09:03:33|38286.36
09:03:34|38288.83
09:03:35|38282.62
09:03:36|38282.94
09:03:37|38282.94
09:03:39|38284.69
09:03:39|38284.69
09:03:41|38284.69
09:03:42|38285.11
09:03:43|38285.11
09:03:43|38285.11
09:03:45|38284.81
09:03:46|38283.41
09:03:47|38283.41
09:03:48|38295.69
09:03:49|38295.69
09:03:50|38295.69
09:03:51|38289.7
09:03:52|38289.7
09:03:53|38289.7
09:03:54|38289.7
09:03:55|38289.7
09:03:56|38289.7
09:03:57|38287.71
09:03:58|38287.71
09:03:59|38287.71
09:04:00|38287.76
09:04:01|38287.76
09:04:02|38287.76
09:04:04|38287.76
09:04:06|38287.76
09:04:07|38277.91
09:04:08|38277.91
09:04:09|38277.91
09:04:10|38277.91
09:04:11|38277.91
09:04:12|38290.23
09:04:14|38290.23
09:04:15|38290.23
09:04:17|38279.41
09:04:18|38279.41
09:04:19|38279.41
09:04:20|38279.41
09:04:21|38279.41
09:04:22|38279.41
09:04:23|38281.01
09:04:24|38281.01
09:04:25|38281.01
09:04:27|38281.01
09:04:28|38281.71
09:04:28|38281.71
09:04:30|38281.71
09:04:32|38278.77
09:04:32|38278.77
09:04:34|38269.23
09:04:35|38268.63
09:04:36|38268.63
09:04:37|38268.63
09:04:38|38265.22
09:04:39|38265.22
09:04:40|38258.74
09:04:41|38258.73
09:04:43|38258.73
09:04:43|38258.73
09:04:45|38258.73
09:04:46|38258.73
09:04:47|38247.93
09:04:48|38247.93
09:04:49|38247.93
09:04:50|38247.93
09:04:50|38247.93
09:04:52|38243.59
09:04:53|38240.73
09:04:54|38240.73
09:04:54|38240.73
09:04:55|38240.73
09:04:56|38240.73
09:04:58|38234.39
09:04:59|38234.39
09:05:00|38236.46
09:05:01|38236.46
09:05:03|38236.46
09:05:03|38236.46
09:05:04|38245.57
09:05:05|38245.57
09:05:07|38245.57
09:05:08|38254.96
09:05:08|38246.19
09:05:09|38246.19
09:05:10|38246.19
09:05:12|38245.37
09:05:14|38247.72
09:05:15|38249.12
09:05:15|38249.12
09:05:17|38249.12
09:05:18|38249.29
09:05:19|38243.76
09:05:20|38243.76
09:05:21|38243.76
09:05:22|38243.76
09:05:23|38241.98
09:05:24|38241.02
09:05:25|38241.02
09:05:26|38242.57
09:05:27|38242.57
09:05:29|38242.57
09:05:30|38242.57
09:05:31|38242.57
09:05:32|38242.57
09:05:33|38242.57
09:05:34|38242.57
09:05:35|38241.93
09:05:36|38241.93
09:05:38|38241.93
09:05:38|38241.93
09:05:40|38241.93
09:05:41|38241.12
09:05:41|38241.12
09:05:42|38241.12
09:05:43|38241.12
09:05:44|38241.12
09:05:45|38241.12
09:05:46|38241.12
09:05:48|38241.12
09:05:48|38241.
09:05:49|38241.
09:05:51|38241.
09:05:52|38241.
09:05:53|38241.
09:05:54|38241.
09:05:55|38241.
09:05:56|38241.
09:05:56|38241.05
09:05:58|38242.9
09:05:58|38242.9
09:05:59|38242.9
09:06:00|38242.9
09:06:01|38242.9
09:06:02|38242.9
09:06:04|38249.31
09:06:05|38249.31
09:06:06|38249.31
09:06:08|38249.31
09:06:10|38249.31
09:06:10|38261.7
09:06:12|38261.7
09:06:12|38261.7
09:06:15|38260.92
09:06:16|38260.92
09:06:17|38265.08
09:06:18|38265.08
09:06:19|38265.49
09:06:20|38265.49
09:06:21|38265.49
09:06:22|38265.49
09:06:23|38265.49
09:06:25|38265.49
09:06:25|38257.34
09:06:28|38241.68
09:06:28|38241.68
09:06:29|38241.68
09:06:30|38241.68
09:06:31|38241.68
09:06:32|38241.77
09:06:33|38241.01
09:06:34|38241.01
09:06:35|38241.01
09:06:36|38241.01
09:06:37|38241.01
09:06:38|38241.
09:06:39|38241.
09:06:41|38241.
09:06:42|38241.
09:06:43|38241.
09:06:44|38241.01
09:06:45|38241.01
09:06:46|38236.39
09:06:47|38236.39
09:06:48|38236.39
09:06:49|38236.39
09:06:50|38234.12
09:06:51|38234.13
09:06:52|38234.13
09:06:53|38234.13
09:06:54|38237.55
09:06:55|38242.17
09:06:56|38242.17
09:06:57|38237.72
09:06:58|38237.72
09:06:59|38237.72
09:07:00|38237.5
09:07:01|38238.06
09:07:02|38238.06
09:07:03|38234.25
09:07:04|38246.55
09:07:06|38246.55
09:07:07|38246.55
09:07:08|38249.48
09:07:10|38249.48
09:07:10|38249.48
09:07:13|38249.48
09:07:15|38249.48
09:07:16|38249.48
09:07:17|38249.48
09:07:18|38249.48
09:07:19|38249.48
09:07:20|38240.74
09:07:22|38240.74
09:07:23|38234.3
09:07:24|38234.3
09:07:25|38234.3
09:07:26|38234.3
09:07:26|38234.3
09:07:27|38234.3
09:07:30|38234.3
09:07:30|38234.3
09:07:31|38234.3
09:07:32|38234.3
09:07:34|38234.3
09:07:34|38234.3
09:07:36|38234.3
09:07:38|38236.2
09:07:39|38236.2
09:07:40|38236.2
09:07:41|38234.
09:07:41|38230.
09:07:44|38230.
09:07:45|38230.
09:07:46|38230.
09:07:46|38230.
09:07:48|38230.
09:07:48|38227.29
09:07:50|38227.29
09:07:51|38218.33
09:07:51|38218.33
09:07:52|38218.33
09:07:54|38215.06
09:07:54|38215.14
09:07:55|38215.14
09:07:56|38215.14
09:07:57|38215.14
09:07:58|38221.02
09:07:59|38221.02
09:08:00|38221.02
09:08:01|38221.02
09:08:02|38221.02
09:08:03|38221.02
09:08:04|38221.02
09:08:05|38221.02
09:08:08|38221.02
09:08:09|38221.02
09:08:10|38221.02
09:08:12|38221.02
09:08:12|38221.02
09:08:14|38221.02
09:08:15|38221.02
09:08:16|38221.02
09:08:17|38221.02
09:08:18|38215.18
09:08:19|38208.66
09:08:19|38202.3
09:08:21|38202.44
09:08:22|38205.05
09:08:24|38205.05
09:08:25|38203.59
09:08:26|38200.
09:08:26|38200.
09:08:28|38200.
09:08:28|38200.
09:08:29|38200.01
09:08:30|38200.01
09:08:31|38200.01
09:08:32|38200.01
09:08:33|38200.
09:08:35|38200.
09:08:35|38200.
09:08:36|38203.74
09:08:38|38203.74
09:08:39|38210.07
09:08:40|38217.39
09:08:41|38217.39
09:08:42|38217.39
09:08:43|38223.45
09:08:44|38223.45
09:08:45|38223.45
09:08:46|38223.45
09:08:47|38223.45
09:08:48|38200.89
09:08:49|38200.89
09:08:50|38205.04
09:08:51|38205.04
09:08:52|38205.04
09:08:53|38205.04
09:08:54|38209.3
09:08:55|38205.53
09:08:56|38205.49
09:08:57|38205.49
09:08:58|38205.49
09:08:59|38200.
09:09:00|38200.
09:09:01|38193.53
09:09:02|38193.53
09:09:03|38193.53
09:09:04|38193.53
09:09:05|38187.92
09:09:06|38190.58
09:09:08|38196.73
09:09:10|38196.73
09:09:10|38196.73
09:09:12|38196.73
09:09:14|38200.09
09:09:15|38200.09
09:09:16|38200.09
09:09:17|38200.05
09:09:19|38200.05
09:09:20|38200.05
09:09:21|38196.28
09:09:22|38196.28
09:09:24|38196.28
09:09:25|38196.28
09:09:25|38196.28
09:09:27|38207.19
09:09:28|38207.19
09:09:29|38206.71
09:09:30|38206.71
09:09:31|38206.72
09:09:32|38206.72
09:09:32|38206.72
09:09:34|38206.72
09:09:35|38206.72
09:09:36|38206.72
09:09:38|38206.72
09:09:38|38206.72
09:09:40|38206.72
09:09:40|38206.72
09:09:42|38206.72
09:09:42|38204.93
09:09:43|38218.79
09:09:44|38218.79
09:09:45|38218.79
09:09:47|38227.39
09:09:48|38227.56
09:09:49|38227.56
09:09:50|38229.12
09:09:51|38229.12
09:09:52|38229.12
09:09:52|38229.12
09:09:54|38229.12
09:09:55|38225.54
09:09:56|38226.36
09:09:56|38226.36
09:09:57|38226.36
09:09:58|38216.1
09:10:00|38215.69
09:10:00|38215.69
09:10:02|38215.69
09:10:03|38222.58
09:10:04|38222.58
09:10:05|38224.99
09:10:06|38224.98
09:10:06|38224.98
09:10:07|38224.98
09:10:09|38224.98
09:10:11|38208.4
09:10:13|38217.76
09:10:13|38217.76
09:10:15|38217.76
09:10:16|38217.76
09:10:16|38217.76
09:10:19|38217.76
09:10:19|38218.32
09:10:21|38218.32
09:10:22|38224.7
09:10:23|38224.7
09:10:25|38224.7
09:10:26|38224.7
09:10:27|38224.7
09:10:28|38219.96
09:10:28|38219.97
09:10:30|38219.97
09:10:31|38219.97
09:10:32|38219.97
09:10:33|38219.97
09:10:34|38224.65
09:10:35|38224.65
09:10:36|38224.65
09:10:37|38224.65
09:10:37|38224.65
09:10:39|38218.62
09:10:40|38218.62
09:10:41|38219.53
09:10:42|38219.52
09:10:42|38219.61
09:10:44|38219.62
09:10:45|38219.62
09:10:45|38219.61
09:10:47|38222.72
09:10:47|38228.26
09:10:48|38228.26
09:10:50|38228.26
09:10:51|38228.26
09:10:51|38228.26
09:10:52|38233.15
09:10:54|38236.51
09:10:55|38236.51
09:10:56|38236.51
09:10:57|38236.51
09:10:57|38236.51
09:10:58|38235.54
09:10:59|38235.54
09:11:01|38238.15
09:11:02|38231.76
09:11:03|38237.45
09:11:04|38237.49
09:11:04|38237.49
09:11:06|38235.11
09:11:07|38236.35
09:11:08|38236.35
09:11:08|38233.65
09:11:11|38233.65
09:11:13|38236.84
09:11:13|38236.84
09:11:14|38236.84
09:11:15|38236.84
09:11:17|38236.84
09:11:18|38236.84
09:11:19|38236.82
09:11:20|38236.82
09:11:21|38236.82
09:11:23|38236.82
09:11:24|38236.82
09:11:25|38236.82
09:11:26|38237.42
09:11:28|38245.24
09:11:29|38242.46
09:11:29|38242.46
09:11:30|38242.46
09:11:33|38242.46
09:11:33|38242.46
09:11:34|38242.46
09:11:35|38242.46
09:11:37|38242.46
09:11:38|38244.3
09:11:40|38246.83
09:11:40|38246.83
09:11:41|38246.83
09:11:42|38246.83
09:11:43|38246.87
09:11:44|38246.87
09:11:45|38250.33
09:11:46|38250.33
09:11:47|38250.33
09:11:48|38250.38
09:11:49|38250.38
09:11:50|38253.13
09:11:51|38253.22
09:11:52|38250.38
09:11:53|38250.38
09:11:54|38250.77
09:11:55|38254.42
09:11:56|38250.37
09:11:57|38250.37
09:11:58|38250.33
09:11:59|38245.63
09:12:00|38245.92
09:12:01|38245.92
09:12:02|38246.71
09:12:04|38246.71
09:12:04|38240.48
09:12:05|38240.48
09:12:06|38240.48
09:12:08|38240.48
09:12:08|38240.48
09:12:10|38244.46
09:12:12|38244.46
09:12:13|38242.87
09:12:14|38242.87
09:12:16|38242.87
09:12:18|38242.87
09:12:19|38242.87
09:12:20|38242.87
09:12:20|38242.87
09:12:21|38242.87
09:12:23|38248.46
09:12:24|38248.46
09:12:25|38248.46
09:12:26|38247.73
09:12:26|38247.73
09:12:27|38245.31
09:12:29|38248.6
09:12:30|38248.6
09:12:30|38248.4
09:12:33|38245.14
09:12:33|38245.14
09:12:34|38243.45
09:12:36|38248.52
09:12:37|38248.52
09:12:37|38248.39
09:12:38|38248.39
09:12:40|38248.39
09:12:40|38245.03
09:12:41|38248.4
09:12:42|38248.4
09:12:43|38248.4
09:12:44|38248.4
09:12:45|38248.38
09:12:46|38248.38
09:12:48|38248.38
09:12:49|38248.87
09:12:50|38248.87
09:12:51|38251.3
09:12:52|38251.3
09:12:53|38251.3
09:12:54|38251.3
09:12:55|38251.3
09:12:56|38251.3
09:12:58|38249.38
09:12:59|38249.38
09:12:59|38249.38
09:13:01|38249.38
09:13:03|38245.59
09:13:04|38245.59
09:13:04|38245.59
09:13:06|38245.59
09:13:07|38245.59
09:13:08|38245.59
09:13:08|38245.59
09:13:10|38250.54
09:13:11|38250.54
09:13:11|38250.54
09:13:14|38249.73
09:13:16|38240.09
09:13:16|38240.09
09:13:17|38240.09
09:13:18|38240.09
09:13:19|38240.09
09:13:20|38240.09
09:13:21|38240.09
09:13:22|38240.09
09:13:23|38240.09
09:13:24|38235.67
09:13:25|38235.67
09:13:27|38235.67
09:13:29|38235.67
09:13:29|38236.14
09:13:31|38236.14
09:13:32|38236.14
09:13:33|38236.14
09:13:34|38236.14
09:13:34|38236.14
09:13:35|38236.14
09:13:36|38236.14
09:13:38|38236.14
09:13:39|38236.64
09:13:40|38236.64
09:13:40|38237.24
09:13:41|38237.24
09:13:42|38238.67
09:13:44|38239.36
09:13:45|38239.36
09:13:47|38238.68
09:13:47|38238.68
09:13:48|38238.68
09:13:49|38238.68
09:13:50|38238.68
09:13:51|38238.68
09:13:52|38238.68
09:13:53|38238.69
09:13:54|38238.69
09:13:55|38238.69
09:13:57|38239.82
09:13:58|38239.82
09:13:59|38240.64
09:14:00|38242.74
09:14:01|38242.74
09:14:02|38242.74
09:14:04|38242.74
09:14:05|38242.74
09:14:05|38235.68
09:14:07|38235.68
09:14:07|38235.68
09:14:09|38235.68
09:14:10|38233.39
09:14:10|38233.74
09:14:11|38233.74
09:14:13|38225.69
09:14:13|38225.69
09:14:14|38229.1
09:14:17|38228.33
09:14:18|38228.32
09:14:19|38228.32
09:14:20|38228.32
09:14:21|38228.32
09:14:22|38228.32
09:14:24|38228.32
09:14:25|38228.32
09:14:26|38228.32
09:14:27|38228.32
09:14:28|38228.32
09:14:29|38228.32
09:14:30|38228.32
09:14:31|38228.32
09:14:33|38231.88
09:14:33|38231.88
09:14:34|38231.88
09:14:35|38231.88
09:14:37|38234.51
09:14:38|38234.51
09:14:39|38234.51
09:14:40|38234.51
09:14:41|38234.51
09:14:43|38234.97
09:14:44|38234.97
09:14:44|38234.97
09:14:45|38234.97
09:14:46|38234.97
09:14:47|38234.97
09:14:48|38234.97
09:14:49|38234.97
09:14:52|38234.97
09:14:52|38234.97
09:14:53|38234.97
09:14:54|38235.56
09:14:55|38235.56
09:14:56|38235.56
09:14:57|38235.1
09:14:58|38235.1
09:14:59|38235.1
09:15:00|38235.1
09:15:01|38235.1
09:15:02|38235.1
09:15:03|38231.36
09:15:04|38232.21
09:15:05|38234.56
09:15:07|38234.3
09:15:07|38232.17
09:15:08|38232.17
09:15:09|38232.17
09:15:10|38235.56
09:15:11|38235.56
09:15:12|38235.56
09:15:14|38235.55
09:15:16|38235.55
09:15:16|38235.55
09:15:18|38235.55
09:15:19|38235.55
09:15:20|38235.55
09:15:21|38232.04
09:15:22|38235.11
09:15:23|38235.11
09:15:24|38235.11
09:15:25|38235.11
09:15:26|38235.11
09:15:27|38229.39
09:15:28|38229.39
09:15:29|38229.39
09:15:30|38229.97
09:15:31|38229.97
09:15:33|38229.97
09:15:34|38229.97
09:15:34|38229.43
09:15:36|38229.43
09:15:37|38229.44
09:15:37|38229.44
09:15:39|38229.44
09:15:39|38229.94
09:15:41|38229.94
09:15:42|38235.12
09:15:43|38235.12
09:15:44|38235.12
09:15:45|38235.12
09:15:46|38235.12
09:15:46|38235.12
09:15:48|38231.44
09:15:49|38231.44
09:15:50|38231.44
09:15:51|38231.44
09:15:52|38231.44
09:15:53|38231.44
09:15:54|38231.44
09:15:55|38233.71
09:15:56|38233.71
09:15:57|38233.71
09:15:58|38233.71
09:15:59|38233.71
09:16:00|38233.71
09:16:01|38233.71
09:16:02|38233.71
09:16:03|38233.71
09:16:04|38233.71
09:16:06|38233.71
09:16:07|38233.71
09:16:08|38233.71
09:16:09|38233.71
09:16:10|38233.71
09:16:11|38233.71
09:16:12|38233.71
09:16:13|38233.71
09:16:15|38235.56
09:16:15|38235.56
09:16:18|38235.6
09:16:18|38235.6
09:16:19|38235.6
09:16:21|38235.6
09:16:22|38235.48
09:16:24|38235.48
09:16:26|38235.48
09:16:26|38235.48
09:16:27|38235.48
09:16:28|38235.48
09:16:29|38235.48
09:16:31|38235.48
09:16:31|38235.48
09:16:33|38235.48
09:16:33|38235.48
09:16:35|38235.48
09:16:35|38243.29
09:16:37|38243.29
09:16:37|38243.29
09:16:38|38243.29
09:16:39|38243.29
09:16:40|38243.29
09:16:42|38243.29
09:16:43|38243.29
09:16:44|38242.65
09:16:46|38240.92
09:16:46|38240.92
09:16:47|38239.51
09:16:48|38239.51
09:16:49|38239.51
09:16:51|38239.51
09:16:52|38239.51
09:16:52|38239.65
09:16:53|38239.93
09:16:54|38239.93
09:16:55|38239.93
09:16:56|38239.93
09:16:57|38239.93
09:16:58|38249.31
09:16:59|38249.31
09:17:01|38249.31
09:17:01|38249.31
09:17:04|38249.31
09:17:04|38249.31
09:17:05|38249.31
09:17:06|38249.31
09:17:07|38249.31
09:17:08|38249.31
09:17:09|38249.31
09:17:10|38246.96
09:17:11|38244.74
09:17:12|38244.74
09:17:13|38244.54
09:17:14|38244.55
09:17:16|38244.55
09:17:18|38244.55
09:17:20|38247.67
09:17:20|38247.67
09:17:22|38247.67
09:17:23|38250.78
09:17:24|38250.78
09:17:25|38250.78
09:17:26|38250.78
09:17:27|38250.78
09:17:28|38255.16
09:17:29|38263.79
09:17:30|38263.78
09:17:31|38266.38
09:17:33|38266.38
09:17:34|38268.75
09:17:35|38268.75
09:17:36|38268.75
09:17:37|38268.75
09:17:38|38268.75
09:17:39|38268.75
09:17:41|38263.87
09:17:41|38263.87
09:17:42|38263.87
09:17:44|38263.87
09:17:44|38265.14
09:17:46|38265.14
09:17:47|38265.14
09:17:49|38265.14
09:17:49|38265.14
09:17:50|38266.95
09:17:51|38271.48
09:17:52|38271.48
09:17:53|38268.03
09:17:54|38268.03
09:17:55|38268.03
09:17:56|38268.03
09:17:57|38268.03
09:17:58|38268.03
09:18:00|38268.03
09:18:00|38268.03
09:18:02|38268.03
09:18:02|38268.03
09:18:04|38268.03
09:18:04|38268.03
09:18:05|38268.03
09:18:07|38269.74
09:18:07|38269.74
09:18:08|38269.74
09:18:10|38269.74
09:18:11|38269.74
09:18:12|38269.74
09:18:13|38266.47
09:18:14|38266.47
09:18:15|38262.11
09:18:17|38262.11
09:18:17|38255.95
09:18:20|38255.95
09:18:21|38255.95
09:18:23|38255.95
09:18:24|38255.95
09:18:26|38255.95
09:18:26|38255.95
09:18:28|38255.95
09:18:28|38255.95
09:18:30|38255.88
09:18:31|38255.88
09:18:31|38255.88
09:18:33|38250.38
09:18:34|38246.35
09:18:34|38235.54
09:18:36|38235.54
09:18:37|38235.54
09:18:38|38235.54
09:18:38|38235.54
09:18:40|38235.54
09:18:40|38247.43
09:18:41|38247.43
09:18:43|38247.43
09:18:43|38247.43
09:18:46|38247.43
09:18:46|38247.43
09:18:47|38247.43
09:18:49|38247.41
09:18:49|38243.03
09:18:50|38243.03
09:18:51|38236.77
09:18:52|38236.77
09:18:53|38236.77
09:18:54|38240.51
09:18:55|38240.87
09:18:56|38240.87
09:18:57|38240.87
09:18:58|38240.87
09:18:59|38240.87
09:19:00|38240.87
09:19:02|38240.87
09:19:03|38240.87
09:19:04|38240.87
09:19:05|38240.87
09:19:06|38240.87
09:19:07|38240.87
09:19:08|38240.87
09:19:09|38240.87
09:19:10|38232.12
09:19:11|38243.09
09:19:12|38243.09
09:19:14|38243.09
09:19:15|38236.85
09:19:16|38232.38
09:19:18|38232.38
09:19:19|38229.14
09:19:21|38228.31
09:19:22|38226.69
09:19:22|38210.06
09:19:25|38210.44
09:19:25|38204.36
09:19:26|38208.2
09:19:28|38208.2
09:19:29|38204.8
09:19:29|38204.8
09:19:31|38204.8
09:19:32|38203.9
09:19:34|38203.9
09:19:36|38196.07
09:19:37|38196.07
09:19:38|38190.27
09:19:38|38190.04
09:19:40|38171.96
09:19:40|38187.47
09:19:41|38171.95
09:19:43|38093.27
09:19:43|38065.52
09:19:44|38067.47
09:19:45|38030.23
09:19:46|38018.32
09:19:47|38020.1
09:19:49|38055.94
09:19:50|38020.66
09:19:50|38078.62
09:19:51|38060.36
09:19:53|38085.94
09:19:54|38095.75
09:19:55|38108.1
09:19:56|38131.17
09:19:57|38084.96
09:19:57|38078.63
09:19:58|38085.77
09:20:00|38080.34
09:20:01|38056.94
09:20:02|38074.1
09:20:03|38058.6
09:20:04|38077.5
09:20:06|38065.23
09:20:07|38032.89
09:20:08|38042.24
09:20:08|38042.39
09:20:09|38030.05
09:20:11|38031.47
09:20:12|38039.05
09:20:12|38039.1
09:20:13|38039.09
09:20:14|38039.1
09:20:16|38034.86
09:20:16|38031.38
09:20:19|38031.41
09:20:20|38031.41
09:20:21|38042.29
09:20:22|38020.45
09:20:23|38000.01
09:20:24|37965.62
09:20:26|37970.76
09:20:27|37968.24
09:20:28|37984.56
09:20:29|38003.57
09:20:30|37998.53
09:20:31|37993.83
09:20:32|38003.17
09:20:33|38009.86
09:20:34|38003.9
09:20:35|38003.9
09:20:36|38003.9
09:20:37|37992.68
09:20:38|37989.32
09:20:39|37963.06
09:20:40|37963.78
09:20:41|37963.79
09:20:42|37984.49
09:20:44|37995.44
09:20:44|37986.7
09:20:45|37986.7
09:20:46|37979.99
09:20:47|37959.53
09:20:48|37971.87
09:20:49|37972.65
09:20:50|37972.65
09:20:51|37979.42
09:20:52|37967.6
09:20:53|37941.81
09:20:54|37924.17
09:20:55|37916.31
09:20:56|37944.4
09:20:57|37910.89
09:20:58|37920.95
09:21:00|37928.52
09:21:01|37949.45
09:21:03|37949.45
09:21:03|37939.68
09:21:04|37939.68
09:21:05|37928.51
09:21:06|37946.32
09:21:08|37942.88
09:21:09|37942.88
09:21:10|37937.02
09:21:12|37930.45
09:21:13|37936.02
09:21:14|37925.84
09:21:15|37916.25
09:21:16|37926.26
09:21:17|37904.74
09:21:17|37904.74
09:21:19|37905.41
09:21:21|37912.17
09:21:22|37912.17
09:21:23|37916.18
09:21:23|37924.47
09:21:25|37919.47
09:21:25|37893.15
09:21:26|37891.51
09:21:27|37892.46
09:21:29|37895.81
09:21:29|37903.9
09:21:31|37878.16
09:21:32|37887.62
09:21:33|37892.35
09:21:34|37892.35
09:21:35|37854.59
09:21:36|37856.76
09:21:37|37857.75
09:21:37|37873.1
09:21:39|37892.9
09:21:40|37886.89
09:21:41|37888.73
09:21:42|37904.99
09:21:43|37908.82
09:21:44|37908.81
09:21:45|37908.81
09:21:46|37915.73
09:21:47|37935.77
09:21:48|37924.85
09:21:49|37923.02
09:21:50|37923.02
09:21:51|37903.32
09:21:52|37900.
09:21:53|37900.
09:21:54|37900.06
09:21:55|37901.32
09:21:56|37911.
09:21:57|37921.64
09:21:58|37935.45
09:21:59|37931.33
09:22:00|37931.33
09:22:01|37931.33
09:22:02|37918.01
09:22:03|37918.18
09:22:05|37918.18
09:22:05|37918.18
09:22:06|37918.79
09:22:07|37903.49
09:22:08|37914.71
09:22:09|37914.71
09:22:10|37914.71
09:22:11|37912.63
09:22:12|37928.96
09:22:13|37924.33
09:22:14|37950.46
09:22:16|37950.46
09:22:16|37950.46
09:22:17|37950.46
09:22:19|37950.46
09:22:21|37950.46
09:22:22|37945.69
09:22:23|37945.69
09:22:24|37956.16
09:22:25|37966.31
09:22:26|37966.99
09:22:27|37967.
09:22:28|37975.6
09:22:29|37975.6
09:22:30|37976.28
09:22:32|37991.78
09:22:33|37991.78
09:22:33|37993.75
09:22:34|38017.61
09:22:37|38013.49
09:22:37|38013.22
09:22:38|37998.32
09:22:39|37993.52
09:22:40|37986.92
09:22:41|37978.98
09:22:42|37993.45
09:22:44|37993.45
09:22:45|38021.09
09:22:46|38021.09
09:22:47|38021.95
09:22:48|38021.61
09:22:49|38024.9
09:22:50|38030.88
09:22:51|38033.73
09:22:52|38040.64
09:22:53|38042.97
09:22:54|38042.97
09:22:55|38042.97
09:22:56|38032.61
09:22:57|38023.65
09:22:58|38023.65
09:22:59|38023.65
09:23:00|38005.29
09:23:01|38005.29
09:23:02|38005.29
09:23:03|38010.69
09:23:04|38005.83
09:23:05|38003.37
09:23:06|38003.37
09:23:07|38000.
09:23:08|38007.23
09:23:09|38007.23
09:23:10|38007.23
09:23:11|38010.54
09:23:13|38010.54
09:23:13|38009.81
09:23:15|38010.69
09:23:16|38010.66
09:23:17|38007.23
09:23:18|38007.23
09:23:19|38000.
09:23:20|37991.69
09:23:21|37991.69
09:23:22|37996.2
09:23:23|37998.
09:23:24|37998.
09:23:24|37988.87
09:23:25|37987.33
09:23:27|37966.25
09:23:29|37975.43
09:23:29|37975.43
09:23:30|37969.23
09:23:32|37977.65
09:23:33|37977.65
09:23:34|37977.65
09:23:34|37960.22
09:23:36|37960.22
09:23:37|37966.98
09:23:39|37976.71
09:23:40|37976.71
09:23:41|37974.31
09:23:41|37974.31
09:23:43|37974.31
09:23:44|37974.31
09:23:45|37990.53
09:23:47|37999.99
09:23:47|38007.55
09:23:49|38012.16
09:23:49|38012.85
09:23:50|38025.98
09:23:51|38020.42
09:23:52|38021.94
09:23:53|38021.43
09:23:54|38021.43
09:23:55|38021.43
09:23:56|38021.43
09:23:58|38021.43
09:23:59|38021.43
09:24:00|38021.44
09:24:01|38025.3
09:24:02|38028.3
09:24:03|38028.32
09:24:04|38036.9
09:24:05|38042.6
09:24:06|38042.6
09:24:07|38042.6
09:24:08|38042.62
09:24:09|38042.62
09:24:10|38042.62
09:24:11|38042.62
09:24:12|38037.88
09:24:13|38027.24
09:24:14|38027.15
09:24:15|38019.84
09:24:16|38019.84
09:24:17|38019.84
09:24:18|38027.31
09:24:19|38022.75
09:24:20|38022.75
09:24:21|38005.22
09:24:22|38003.58
09:24:23|38005.21
09:24:25|38003.42
09:24:26|38003.42
09:24:27|38009.93
09:24:29|38012.03
09:24:31|38018.15
09:24:31|38018.15
09:24:33|38018.15
09:24:35|38030.27
09:24:36|38025.8
09:24:37|38025.8
09:24:38|38025.8
09:24:39|38039.7
09:24:39|38038.97
09:24:41|38038.97
09:24:42|38038.97
09:24:43|38052.63
09:24:44|38055.45
09:24:45|38056.51
09:24:46|38055.53
09:24:47|38055.53
09:24:48|38055.53
09:24:49|38055.53
09:24:50|38055.53
09:24:51|38063.31
09:24:52|38063.31
09:24:53|38063.31
09:24:54|38063.31
09:24:55|38063.31
09:24:56|38063.31
09:24:57|38057.02
09:24:58|38057.02
09:24:59|38057.03
09:25:00|38057.03
09:25:01|38057.03
09:25:03|38057.03
09:25:03|38057.03
09:25:05|38057.03
09:25:06|38057.03
09:25:07|38057.03
09:25:08|38058.06
09:25:09|38050.06
09:25:09|38049.21
09:25:10|38049.23
09:25:12|38049.23
09:25:13|38048.29
09:25:15|38028.84
09:25:15|38028.73
09:25:16|38028.73
09:25:17|38029.39
09:25:18|38029.39
09:25:20|38035.41
09:25:21|38035.41
09:25:22|38035.41
09:25:24|38032.97
09:25:25|38032.97
09:25:26|38032.97
09:25:27|38029.73
09:25:28|38033.6
09:25:29|38033.6
09:25:30|38033.6
09:25:31|38033.6
09:25:32|38033.6
09:25:33|38033.43
09:25:35|38033.43
09:25:36|38032.46
09:25:36|38032.46
09:25:38|38032.46
09:25:38|38032.3
09:25:39|38032.3
09:25:42|38032.3
09:25:43|38024.62
09:25:44|38014.07
09:25:44|38008.94
09:25:46|38008.94
09:25:46|38008.94
09:25:47|38021.42
09:25:49|38021.42
09:25:50|38021.42
09:25:51|38021.42
09:25:51|38021.42
09:25:53|38021.42
09:25:53|38017.71
09:25:55|38017.71
09:25:56|38015.98
09:25:57|38015.98
09:25:58|38032.43
09:25:58|38032.43
09:25:59|38032.43
09:26:00|38032.51
09:26:02|38032.51
09:26:03|38042.49
09:26:04|38042.49
09:26:05|38042.49
09:26:06|38042.49
09:26:07|38042.49
09:26:07|38042.49
09:26:10|38039.48
09:26:10|38039.48
09:26:13|38039.48
09:26:13|38036.9
09:26:14|38036.9
09:26:15|38042.15
09:26:17|38042.15
09:26:17|38042.15
09:26:18|38042.15
09:26:20|38042.15
09:26:20|38042.15
09:26:22|38045.97
09:26:23|38048.3
09:26:23|38050.01
09:26:25|38032.89
09:26:26|38022.19
09:26:26|37992.
09:26:28|37986.02
09:26:28|37992.86
09:26:31|38000.28
09:26:32|38007.59
09:26:34|38015.77
09:26:35|37999.71
09:26:36|37999.71
09:26:37|37999.71
09:26:39|37995.91
09:26:40|37995.91
09:26:41|37995.11
09:26:42|37995.11
09:26:43|37995.11
09:26:44|37982.69
09:26:45|37982.69
09:26:46|37982.63
09:26:47|37994.12
09:26:49|37994.12
09:26:49|37994.09
09:26:50|37980.7
09:26:51|37980.7
09:26:52|37986.
09:26:53|37986.
09:26:54|37998.19
09:26:55|37998.19
09:26:56|37995.52
09:26:57|37995.52
09:26:58|37995.52
09:26:59|37995.52
09:27:00|37995.52
09:27:01|38002.23
09:27:03|38002.23
09:27:04|38014.3
09:27:05|38014.3
09:27:06|38014.3
09:27:07|38014.3
09:27:08|38014.3
09:27:09|38016.19
09:27:10|38016.19
09:27:11|38016.19
09:27:12|38016.19
09:27:13|38016.19
09:27:14|38016.19
09:27:15|38016.19
09:27:16|38016.19
09:27:17|38016.19
09:27:18|38016.25
09:27:19|38016.25
09:27:21|38016.25
09:27:21|38016.25
09:27:24|38029.64
09:27:24|38029.64
09:27:26|38029.64
09:27:28|38029.64
09:27:30|38029.64
09:27:30|38029.64
09:27:32|38029.64
09:27:33|38029.64
09:27:33|38032.51
09:27:34|38032.51
09:27:35|38032.51
09:27:37|38036.53
09:27:38|38036.53
09:27:39|38036.53
09:27:40|38040.13
09:27:40|38040.13
09:27:42|38032.01
09:27:43|38032.01
09:27:44|38025.24
09:27:45|38025.24
09:27:45|38025.24
09:27:46|38025.24
09:27:48|38025.24
09:27:48|38025.24
09:27:50|38025.24
09:27:50|38025.24
09:27:51|38025.24
09:27:53|38025.24
09:27:53|38032.41
09:27:55|38034.08
09:27:56|38034.08
09:27:57|38034.08
09:27:58|38034.08
09:27:59|38034.08
09:28:00|38034.08
09:28:01|38034.08
09:28:02|38034.08
09:28:03|38040.12
09:28:04|38040.12
09:28:05|38040.12
09:28:06|38040.12
09:28:07|38040.12
09:28:09|38040.12
09:28:10|38039.67
09:28:11|38039.68
09:28:11|38040.14
09:28:14|38042.23
09:28:14|38051.59
09:28:15|38051.59
09:28:16|38051.59
09:28:18|38054.02
09:28:18|38054.22
09:28:20|38054.22
09:28:20|38054.22
09:28:22|38054.22
09:28:22|38054.22
09:28:23|38060.82
09:28:26|38062.4
09:28:27|38062.4
09:28:28|38064.4
09:28:29|38065.6
09:28:31|38066.52
09:28:31|38066.53
09:28:33|38060.51
09:28:34|38060.51
09:28:35|38060.51
09:28:36|38054.51
09:28:37|38054.51
09:28:38|38054.51
09:28:39|38054.51
09:28:40|38050.28
09:28:42|38050.28
09:28:43|38050.28
09:28:43|38053.65
09:28:44|38061.23
09:28:45|38061.23
09:28:48|38047.27
09:28:48|38047.27
09:28:49|38046.24
09:28:50|38046.24
09:28:51|38050.65
09:28:52|38044.75
09:28:53|38044.75
09:28:54|38044.75
09:28:55|38044.75
09:28:56|38044.75
09:28:57|38044.75
09:28:58|38044.75
09:28:59|38044.75
09:29:00|38044.75
09:29:02|38051.18
09:29:04|38052.67
09:29:04|38058.71
09:29:05|38053.22
09:29:07|38053.22
09:29:08|38053.22
09:29:08|38053.22
09:29:10|38053.22
09:29:10|38053.22
09:29:11|38058.42
09:29:12|38058.42
09:29:13|38058.42
09:29:14|38060.94
09:29:15|38061.3
09:29:16|38061.3
09:29:18|38076.04
09:29:18|38088.2
09:29:19|38088.2
09:29:20|38087.13
09:29:21|38087.13
09:29:22|38087.13
09:29:24|38087.13
09:29:25|38093.62
09:29:26|38107.01
09:29:28|38105.87
09:29:28|38105.87
09:29:30|38105.87
09:29:30|38106.4
09:29:32|38107.07
09:29:33|38107.07
09:29:35|38107.07
09:29:35|38091.52
09:29:36|38099.03
09:29:37|38099.08
09:29:39|38099.06
09:29:40|38099.04
09:29:41|38099.05
09:29:42|38099.05
09:29:43|38099.05
09:29:44|38099.05
09:29:45|38099.04
09:29:46|38099.04
09:29:47|38099.04
09:29:48|38099.04
09:29:49|38099.15
09:29:50|38110.15
09:29:51|38099.79
09:29:52|38099.11
09:29:53|38110.12
09:29:54|38110.12
09:29:55|38110.12
09:29:56|38110.12
09:29:57|38102.09
09:29:58|38102.09
09:29:59|38102.09
09:30:00|38119.51
09:30:01|38119.51
09:30:02|38119.51
09:30:03|38113.06
09:30:04|38113.06
09:30:05|38119.52
09:30:07|38119.52
09:30:08|38119.52
09:30:09|38128.61
09:30:10|38128.61
09:30:11|38125.19
09:30:12|38125.19
09:30:13|38125.68
09:30:15|38125.68
09:30:15|38128.61
09:30:17|38129.41
09:30:18|38129.41
09:30:19|38129.41
09:30:20|38129.41
09:30:20|38129.41
09:30:21|38131.79
09:30:24|38130.95
09:30:24|38130.95
09:30:25|38130.95
09:30:26|38130.95
09:30:28|38135.94
09:30:30|38135.58
09:30:32|38135.58
09:30:33|38135.58
09:30:34|38135.58
09:30:36|38135.58
09:30:37|38133.18
09:30:37|38121.34
09:30:39|38121.34
09:30:40|38121.34
09:30:41|38121.34
09:30:43|38100.49
09:30:44|38095.96
09:30:45|38095.94
09:30:46|38109.98
09:30:47|38129.8
09:30:48|38119.03
09:30:49|38109.99
09:30:50|38109.99
09:30:51|38109.98
09:30:52|38109.98
09:30:53|38103.27
09:30:54|38103.27
09:30:55|38103.27
09:30:57|38100.01
09:30:57|38131.19
09:30:59|38131.19
09:31:00|38131.19
09:31:01|38131.19
09:31:02|38131.19
09:31:02|38131.19
09:31:04|38131.19
09:31:05|38131.19
09:31:05|38131.19
09:31:06|38137.09
09:31:08|38137.09
09:31:09|38146.6
09:31:11|38140.23
09:31:11|38140.23
09:31:13|38140.23
09:31:14|38146.82
09:31:15|38146.82
09:31:16|38146.
09:31:17|38147.71
09:31:18|38147.71
09:31:19|38147.71
09:31:20|38147.73
09:31:21|38147.73
09:31:22|38152.97
09:31:23|38152.
09:31:24|38152.
09:31:25|38152.
09:31:26|38152.
09:31:27|38152.
09:31:28|38152.97
09:31:30|38152.97
09:31:30|38152.97
09:31:32|38152.13
09:31:33|38152.13
09:31:34|38144.92
09:31:35|38144.92
09:31:37|38144.92
09:31:37|38144.92
09:31:39|38147.47
09:31:39|38147.47
09:31:41|38147.47
09:31:41|38147.47
09:31:43|38150.59
09:31:44|38153.75
09:31:46|38153.75
09:31:46|38153.75
09:31:47|38153.75
09:31:48|38150.01
09:31:49|38144.89
09:31:51|38141.58
09:31:52|38141.58
09:31:53|38141.58
09:31:53|38127.53
09:31:55|38127.53
09:31:56|38145.4
09:31:57|38134.51
09:31:58|38134.51
09:31:58|38146.71
09:32:00|38138.56
09:32:01|38138.56
09:32:02|38130.95
09:32:04|38124.67
09:32:05|38132.04
09:32:06|38132.04
09:32:07|38132.04
09:32:08|38123.02
09:32:09|38123.02
09:32:10|38129.04
09:32:10|38129.04
09:32:11|38129.04
09:32:13|38129.04
09:32:15|38134.46
09:32:16|38134.46
09:32:16|38134.46
09:32:17|38134.46
09:32:19|38134.46
09:32:20|38134.46
09:32:20|38125.64
09:32:22|38125.64
09:32:23|38125.64
09:32:24|38132.84
09:32:26|38132.84
09:32:26|38132.84
09:32:27|38132.85
09:32:29|38132.87
09:32:30|38132.87
09:32:32|38132.87
09:32:33|38138.57
09:32:34|38138.57
09:32:36|38138.57
09:32:38|38138.57
09:32:38|38135.91
09:32:40|38135.91
09:32:41|38135.91
09:32:42|38135.9
09:32:43|38135.9
09:32:44|38139.79
09:32:45|38140.58
09:32:46|38140.58
09:32:47|38144.11
09:32:48|38144.11
09:32:50|38144.11
09:32:51|38144.1
09:32:52|38144.11
09:32:53|38144.1
09:32:55|38144.12
09:32:55|38148.73
09:32:56|38148.75
09:32:57|38148.75
09:32:59|38148.75
09:33:00|38139.05
09:33:00|38139.05
09:33:01|38139.04
09:33:04|38139.04
09:33:04|38139.04
09:33:05|38139.04
09:33:06|38139.04
09:33:08|38156.57
09:33:09|38158.61
09:33:10|38158.61
09:33:12|38158.61
09:33:13|38158.61
09:33:14|38158.61
09:33:14|38158.61
09:33:15|38158.61
09:33:16|38157.3
09:33:18|38157.3
09:33:19|38157.3
09:33:20|38158.23
09:33:22|38158.23
09:33:23|38158.22
09:33:23|38158.22
09:33:25|38158.22
09:33:26|38158.22
09:33:27|38158.22
09:33:27|38158.22
09:33:29|38159.98
09:33:31|38159.94
09:33:31|38159.94
09:33:33|38159.94
09:33:34|38159.94
09:33:36|38159.94
09:33:36|38159.94
09:33:38|38155.5
09:33:39|38155.5
09:33:39|38155.5
09:33:41|38155.5
09:33:42|38155.5
09:33:43|38155.5
09:33:44|38155.5
09:33:46|38155.5
09:33:47|38149.27
09:33:48|38149.27
09:33:48|38149.16
09:33:49|38149.16
09:33:50|38149.16
09:33:52|38149.16
09:33:53|38149.19
09:33:54|38149.19
09:33:54|38149.19
09:33:55|38149.19
09:33:58|38152.57
09:33:58|38147.19
09:33:59|38147.19
09:34:00|38143.78
09:34:01|38132.32
09:34:02|38129.83
09:34:03|38129.83
09:34:04|38128.62
09:34:05|38123.
09:34:06|38125.83
09:34:07|38125.83
09:34:09|38125.83
09:34:10|38125.83
09:34:11|38125.83
09:34:11|38125.83
09:34:13|38125.83
09:34:13|38125.83
09:34:15|38146.59
09:34:15|38160.29
09:34:16|38160.29
09:34:17|38155.83
09:34:19|38155.83
09:34:20|38155.83
09:34:20|38150.88
09:34:22|38150.88
09:34:22|38150.88
09:34:23|38150.88
09:34:24|38150.88
09:34:26|38150.88
09:34:26|38157.68
09:34:28|38157.68
09:34:29|38157.68
09:34:29|38157.68
09:34:30|38153.31
09:34:31|38153.31
09:34:34|38153.31
09:34:34|38153.31
09:34:35|38153.31
09:34:36|38153.31
09:34:37|38153.31
09:34:39|38153.31
09:34:39|38156.48
09:34:41|38144.72
09:34:42|38143.28
09:34:43|38143.28
09:34:44|38133.07
09:34:45|38133.07
09:34:47|38128.78
09:34:48|38122.76
09:34:48|38122.76
09:34:49|38118.55
09:34:51|38118.55
09:34:52|38120.17
09:34:52|38120.17
09:34:53|38120.17
09:34:54|38120.17
09:34:56|38130.1
09:34:57|38129.36
09:34:57|38129.36
09:34:59|38129.36
09:35:00|38129.36
09:35:01|38129.36
09:35:02|38126.21
09:35:04|38126.21
09:35:05|38126.21
09:35:06|38126.21
09:35:07|38126.21
09:35:08|38126.21
09:35:10|38118.97
09:35:10|38114.51
09:35:12|38099.59
09:35:13|38101.35
09:35:13|38105.37
09:35:15|38105.37
09:35:16|38101.78
09:35:16|38101.78
09:35:17|38101.78
09:35:19|38093.53
09:35:20|38093.53
09:35:20|38093.53
09:35:22|38085.45
09:35:23|38074.4
09:35:24|38085.16
09:35:25|38076.15
09:35:25|38076.15
09:35:26|38076.15
09:35:27|38085.34
09:35:29|38085.34
09:35:30|38085.34
09:35:31|38085.34
09:35:31|38085.34
09:35:32|38085.34
09:35:34|38087.14
09:35:36|38086.8
09:35:37|38086.8
09:35:38|38086.8
09:35:39|38098.07
09:35:40|38098.07
09:35:41|38114.22
09:35:42|38108.07
09:35:43|38108.06
09:35:44|38108.06
09:35:45|38108.06
09:35:46|38117.26
09:35:47|38116.35
09:35:48|38116.35
09:35:49|38108.25
09:35:50|38108.25
09:35:51|38108.25
09:35:52|38108.25
09:35:53|38108.25
09:35:55|38108.25
09:35:56|38108.25
09:35:57|38108.25
09:35:57|38103.93
09:35:59|38099.89
09:35:59|38099.89
09:36:01|38103.88
09:36:01|38099.94
09:36:02|38103.53
09:36:03|38101.39
09:36:05|38099.88
09:36:06|38096.18
09:36:07|38096.19
09:36:08|38097.27
09:36:09|38097.27
09:36:10|38097.27
09:36:11|38097.27
09:36:12|38080.4
09:36:13|38080.44
09:36:14|38080.44
09:36:15|38080.44
09:36:16|38080.44
09:36:17|38080.44
09:36:18|38080.44
09:36:19|38080.44
09:36:20|38080.44
09:36:21|38081.94
09:36:23|38081.94
09:36:23|38081.21
09:36:24|38081.21
09:36:26|38081.21
09:36:27|38081.21
09:36:29|38081.14
09:36:30|38081.12
09:36:30|38081.12
09:36:32|38086.61
09:36:33|38086.61
09:36:35|38085.46
09:36:36|38085.46
09:36:38|38095.4
09:36:40|38095.4
09:36:41|38095.4
09:36:42|38095.4
09:36:44|38093.2
09:36:44|38093.12
09:36:46|38093.12
09:36:47|38093.12
09:36:48|38094.98
09:36:48|38094.98
09:36:49|38094.98
09:36:50|38094.98
09:36:52|38094.98
09:36:52|38094.98
09:36:54|38094.98
09:36:54|38094.98
09:36:56|38095.4
09:36:56|38098.97
09:36:57|38098.97
09:36:58|38098.97
09:37:00|38098.97
09:37:00|38098.97
09:37:01|38098.97
09:37:03|38098.97
09:37:03|38095.8
09:37:06|38099.62
09:37:06|38110.66
09:37:07|38110.66
09:37:08|38110.66
09:37:10|38110.66
09:37:10|38110.66
09:37:11|38110.66
09:37:12|38110.66
09:37:14|38110.66
09:37:14|38096.9
09:37:15|38096.33
09:37:16|38096.33
09:37:18|38096.33
09:37:19|38096.33
09:37:19|38096.33
09:37:20|38096.33
09:37:22|38096.33
09:37:23|38096.33
09:37:24|38096.33
09:37:25|38096.33
09:37:26|38096.33
09:37:27|38096.33
09:37:29|38096.33
09:37:30|38096.33
09:37:31|38096.33
09:37:32|38096.33
09:37:33|38096.33
09:37:34|38096.33
09:37:34|38096.33
09:37:37|38099.99
09:37:39|38099.99
09:37:39|38097.93
09:37:40|38097.93
09:37:42|38097.93
09:37:43|38097.93
09:37:44|38097.93
09:37:45|38097.93
09:37:46|38097.93
09:37:47|38097.93
09:37:48|38097.93
09:37:49|38097.93
09:37:50|38097.93
09:37:51|38097.93
09:37:53|38097.93
09:37:53|38099.27
09:37:54|38102.18
09:37:56|38102.18
09:37:56|38102.18
09:37:58|38102.18
09:37:58|38102.18
09:37:59|38102.18
09:38:01|38102.18
09:38:02|38102.18
09:38:02|38095.55
09:38:05|38095.55
09:38:05|38081.06
09:38:07|38081.06
09:38:07|38081.06
09:38:08|38079.13
09:38:09|38079.14
09:38:11|38079.14
09:38:11|38079.01
09:38:13|38078.71
09:38:14|38078.71
09:38:14|38078.71
09:38:16|38078.71
09:38:16|38078.71
09:38:17|38078.71
09:38:18|38078.71
09:38:20|38078.71
09:38:20|38078.71
09:38:21|38078.71
09:38:22|38078.71
09:38:24|38071.67
09:38:25|38071.71
09:38:25|38074.52
09:38:27|38074.52
09:38:28|38074.52
09:38:28|38080.12
09:38:30|38080.12
09:38:32|38080.12
09:38:32|38078.36
09:38:33|38078.36
09:38:34|38078.36
09:38:36|38080.1
09:38:36|38080.1
09:38:37|38080.1
09:38:39|38078.32
09:38:40|38073.12
09:38:41|38073.12
09:38:42|38071.23
09:38:43|38065.04
09:38:44|38060.94
09:38:45|38060.94
09:38:47|38060.94
09:38:47|38060.95
09:38:48|38066.29
09:38:49|38064.47
09:38:50|38060.94
09:38:51|38060.94
09:38:52|38060.94
09:38:53|38060.94
09:38:55|38062.55
09:38:55|38059.54
09:38:57|38059.55
09:38:57|38059.55
09:38:59|38054.51
09:39:00|38054.51
09:39:00|38054.46
09:39:01|38054.46
09:39:03|38054.46
09:39:05|38054.46
09:39:06|38054.46
09:39:07|38048.53
09:39:08|38048.53
09:39:09|38048.53
09:39:10|38048.53
09:39:11|38048.53
09:39:12|38065.68
09:39:14|38065.69
09:39:16|38071.94
09:39:16|38071.94
09:39:17|38071.94
09:39:18|38071.94
09:39:19|38080.26
09:39:21|38080.26
09:39:22|38080.26
09:39:23|38080.26
09:39:25|38054.24
09:39:27|38055.04
09:39:27|38055.04
09:39:28|38055.04
09:39:30|38055.81
09:39:30|38060.28
09:39:31|38060.28
09:39:32|38060.28
09:39:35|38060.28
09:39:35|38060.28
09:39:36|38060.28
09:39:38|38060.28
09:39:38|38060.28
09:39:39|38060.28
09:39:40|38060.28
09:39:42|38060.28
09:39:43|38060.28
09:39:45|38060.28
09:39:46|38060.28
09:39:47|38057.42
09:39:48|38057.42
09:39:48|38057.42
09:39:51|38087.
09:39:51|38087.
09:39:52|38087.
09:39:53|38087.
09:39:54|38059.79
09:39:55|38059.8
09:39:56|38059.8
09:39:58|38053.93
09:39:58|38053.62
09:39:59|38053.62
09:40:00|38053.62
09:40:01|38053.62
09:40:02|38053.62
09:40:03|38053.62
09:40:04|38053.61
09:40:05|38054.15
09:40:06|38059.77
09:40:07|38059.77
09:40:08|38059.77
09:40:09|38059.77
09:40:11|38059.77
09:40:12|38059.75
09:40:14|38059.75
09:40:16|38059.76
09:40:16|38059.75
09:40:18|38059.75
09:40:18|38059.79
09:40:20|38059.79
09:40:21|38059.79
09:40:22|38055.32
09:40:23|38055.32
09:40:24|38055.32
09:40:26|38064.37
09:40:27|38064.37
09:40:28|38064.37
09:40:29|38064.37
09:40:30|38073.2
09:40:31|38061.73
09:40:32|38061.73
09:40:33|38061.73
09:40:34|38067.93
09:40:36|38070.12
09:40:38|38070.12
09:40:38|38070.12
09:40:40|38069.69
09:40:41|38074.55
09:40:42|38074.54
09:40:43|38074.54
09:40:44|38074.54
09:40:46|38074.54
09:40:47|38068.54
09:40:48|38069.89
09:40:49|38069.89
09:40:50|38069.89
09:40:51|38069.89
09:40:51|38069.89
09:40:53|38069.89
09:40:54|38069.89
09:40:55|38069.89
09:40:56|38069.89
09:40:56|38069.89
09:40:58|38069.89
09:40:58|38074.59
09:41:00|38074.59
09:41:02|38074.59
09:41:03|38079.93
09:41:04|38077.03
09:41:05|38077.03
09:41:06|38077.03
09:41:07|38077.03
09:41:08|38077.03
09:41:09|38077.03
09:41:10|38077.03
09:41:11|38079.27
09:41:13|38079.27
09:41:14|38079.27
09:41:15|38079.27
09:41:15|38079.27
09:41:17|38079.27
09:41:17|38092.04
09:41:19|38092.05
09:41:20|38092.04
09:41:20|38092.04
09:41:21|38097.01
09:41:24|38097.01
09:41:25|38097.01
09:41:25|38097.01
09:41:26|38102.45
09:41:27|38110.63
09:41:29|38116.71
09:41:29|38117.51
09:41:31|38117.55
09:41:32|38118.45
09:41:32|38118.45
09:41:34|38118.46
09:41:35|38130.83
09:41:35|38124.44
09:41:36|38125.96
09:41:38|38122.04
09:41:39|38129.
09:41:40|38129.
09:41:41|38129.
09:41:43|38127.34
09:41:44|38132.84
09:41:45|38134.12
09:41:47|38133.18
09:41:47|38135.87
09:41:49|38140.1
09:41:50|38140.28
09:41:51|38140.28
09:41:52|38140.28
09:41:53|38140.28
09:41:54|38146.76
09:41:55|38172.14
09:41:57|38172.14
09:41:57|38150.
09:41:58|38151.75
09:41:59|38151.75
09:42:01|38157.73
09:42:02|38155.57
09:42:03|38155.57
09:42:04|38155.57
09:42:06|38164.64
09:42:06|38164.64
09:42:07|38164.64
09:42:09|38164.64
09:42:09|38164.64
09:42:11|38145.93
09:42:13|38123.02
09:42:13|38130.81
09:42:14|38130.81
09:42:15|38130.81
09:42:17|38122.6
09:42:18|38120.
09:42:19|38120.
09:42:20|38120.
09:42:21|38120.
09:42:22|38120.
09:42:24|38114.98
09:42:24|38108.01
09:42:27|38111.9
09:42:27|38111.9
09:42:28|38111.9
09:42:29|38111.9
09:42:30|38114.67
09:42:31|38114.67
09:42:32|38114.67
09:42:33|38114.67
09:42:35|38114.67
09:42:36|38114.67
09:42:37|38114.67
09:42:38|38114.67
09:42:39|38114.67
09:42:41|38114.67
09:42:43|38114.67
09:42:43|38114.67
09:42:45|38114.67
09:42:45|38114.67
09:42:47|38114.67
09:42:48|38115.66
09:42:48|38115.66
09:42:49|38114.05
09:42:52|38108.03
09:42:53|38107.
09:42:54|38107.
09:42:55|38107.
09:42:56|38107.
09:42:57|38107.
09:42:58|38107.
09:42:59|38107.
09:43:00|38107.
09:43:02|38098.67
09:43:02|38098.67
09:43:03|38098.67
09:43:05|38095.49
09:43:06|38095.49
09:43:07|38087.34
09:43:08|38087.34
09:43:09|38087.34
09:43:10|38087.34
09:43:12|38079.71
09:43:12|38079.71
09:43:13|38086.69
09:43:15|38086.69
09:43:17|38086.69
09:43:17|38086.69
09:43:19|38077.37
09:43:20|38082.67
09:43:21|38082.64
09:43:22|38078.1
09:43:23|38078.1
09:43:24|38078.1
09:43:25|38078.1
09:43:26|38078.1
09:43:27|38078.1
09:43:28|38078.21
09:43:29|38078.21
09:43:30|38078.21
09:43:31|38078.21
09:43:32|38085.43
09:43:33|38074.69
09:43:34|38074.69
09:43:36|38059.85
09:43:36|38059.85
09:43:39|38059.85
09:43:40|38061.12
09:43:42|38061.12
09:43:43|38061.13
09:43:44|38061.13
09:43:46|38061.13
09:43:48|38063.16
09:43:48|38059.68
09:43:50|38059.68
09:43:51|38059.68
09:43:53|38059.68
09:43:55|38063.86
09:43:55|38063.86
09:43:57|38072.08
09:43:57|38072.11
09:43:59|38072.11
09:44:00|38072.11
09:44:01|38072.11
09:44:02|38072.11
09:44:03|38072.11
09:44:04|38072.11
09:44:06|38072.11
09:44:07|38072.11
09:44:07|38072.11
09:44:08|38072.11
09:44:10|38072.11
09:44:11|38080.56
09:44:12|38080.56
09:44:14|38075.63
09:44:14|38068.31
09:44:15|38068.31
09:44:18|38068.3
09:44:18|38065.3
09:44:19|38065.3
09:44:20|38055.48
09:44:21|38064.75
09:44:22|38064.75
09:44:23|38064.75
09:44:24|38064.75
09:44:25|38059.72
09:44:26|38060.51
09:44:27|38060.51
09:44:28|38060.51
09:44:29|38060.51
09:44:30|38060.51
09:44:31|38060.51
09:44:32|38060.51
09:44:33|38060.51
09:44:34|38053.9
09:44:35|38053.9
09:44:36|38053.9
09:44:37|38044.03
09:44:38|38044.03
09:44:40|38044.03
09:44:41|38040.02
09:44:43|38040.16
09:44:45|38040.15
09:44:45|38038.1
09:44:47|38038.1
09:44:48|38038.1
09:44:48|38038.1
09:44:50|38038.1
09:44:51|38038.1
09:44:51|38038.1
09:44:52|38038.1
09:44:53|38038.1
09:44:55|38038.1
09:44:56|38038.1
09:44:57|38038.1
09:44:58|38038.1
09:44:59|38038.1
09:45:00|38038.1
09:45:01|38038.1
09:45:03|38044.09
09:45:04|38044.09
09:45:05|38044.09
09:45:07|38029.93
09:45:07|38029.85
09:45:08|38017.9
09:45:10|38014.14
09:45:11|38011.34
09:45:12|38003.22
09:45:13|38002.77
09:45:14|38003.29
09:45:15|38010.91
09:45:17|38000.79
09:45:18|38000.79
09:45:19|38008.
09:45:20|38008.
09:45:21|38008.
09:45:22|38000.01
09:45:23|38000.01
09:45:24|38000.01
09:45:25|38000.01
09:45:26|38000.01
09:45:27|38000.01
09:45:28|38007.12
09:45:29|38003.96
09:45:30|38003.96
09:45:31|38003.96
09:45:33|38020.
09:45:33|38020.
09:45:34|38036.27
09:45:35|38036.27
09:45:37|38037.94
09:45:37|38037.73
09:45:39|38037.73
09:45:40|38037.73
09:45:41|38037.73
09:45:42|38037.73
09:45:42|38037.73
09:45:45|38037.73
09:45:45|38026.62
09:45:47|38026.62
09:45:48|38030.
09:45:49|38030.
09:45:50|38030.
09:45:51|38030.
09:45:52|38030.04
09:45:53|38040.93
09:45:54|38040.93
09:45:55|38040.93
09:45:56|38035.83
09:45:57|38035.83
09:45:58|38035.83
09:45:59|38035.83
09:46:00|38034.26
09:46:01|38030.04
09:46:03|38030.04
09:46:03|38040.47
09:46:04|38040.47
09:46:05|38045.26
09:46:08|38045.26
09:46:10|38049.2
09:46:11|38049.2
09:46:13|38049.2
09:46:13|38040.48
09:46:14|38040.48
09:46:15|38040.48
09:46:17|38042.12
09:46:18|38042.12
09:46:19|38040.71
09:46:19|38040.71
09:46:21|38040.71
09:46:22|38040.71
09:46:23|38040.71
09:46:24|38040.71
09:46:26|38040.48
09:46:26|38040.48
09:46:27|38040.48
09:46:29|38040.48
09:46:30|38040.48
09:46:31|38040.48
09:46:32|38036.45
09:46:33|38036.45
09:46:34|38036.45
09:46:35|38036.45
09:46:36|38036.45
09:46:37|38036.45
09:46:38|38036.45
09:46:39|38036.45
09:46:40|38030.51
09:46:41|38030.52
09:46:42|38036.31
09:46:44|38036.31
09:46:44|38036.31
09:46:47|38040.35
09:46:48|38038.33
09:46:50|38039.73
09:46:51|38039.73
09:46:51|38037.3
09:46:52|38036.26
09:46:53|38036.26
09:46:54|38036.26
09:46:56|38036.26
09:46:56|38036.26
09:46:57|38036.26
09:46:58|38036.26
09:46:59|38040.47
09:47:00|38034.17
09:47:01|38034.17
09:47:02|38034.17
09:47:04|38034.17
09:47:05|38034.27
09:47:07|38034.27
09:47:07|38034.27
09:47:09|38034.27
09:47:09|38040.48
09:47:12|38049.62
09:47:13|38049.62
09:47:14|38049.62
09:47:15|38046.59
09:47:16|38046.59
09:47:17|38046.59
09:47:18|38045.95
09:47:19|38045.95
09:47:20|38045.94
09:47:21|38045.94
09:47:22|38045.94
09:47:23|38045.94
09:47:24|38053.24
09:47:25|38053.26
09:47:27|38053.26
09:47:28|38054.45
09:47:28|38054.45
09:47:30|38054.89
09:47:31|38054.9
09:47:32|38063.96
09:47:33|38063.96
09:47:34|38063.96
09:47:35|38060.92
09:47:36|38060.92
09:47:36|38060.92
09:47:38|38060.92
09:47:38|38060.92
09:47:39|38066.59
09:47:40|38066.5
09:47:42|38058.25
09:47:43|38058.25
09:47:44|38058.25
09:47:45|38058.69
09:47:46|38058.69
09:47:48|38069.31
09:47:48|38069.31
09:47:49|38069.31
09:47:51|38069.31
09:47:52|38072.33
09:47:53|38072.33
09:47:54|38075.49
09:47:55|38075.49
09:47:56|38084.67
09:47:57|38084.67
09:47:58|38081.15
09:47:59|38081.15
09:48:00|38081.15
09:48:01|38081.15
09:48:03|38081.15
09:48:04|38081.15
09:48:05|38081.15
09:48:05|38079.16
09:48:07|38076.82
09:48:08|38076.82
09:48:10|38076.82
09:48:11|38076.82
09:48:12|38076.82
09:48:13|38076.82
09:48:15|38074.76
09:48:17|38074.76
09:48:17|38074.76
09:48:19|38074.76
09:48:20|38079.32
09:48:21|38079.32
09:48:22|38079.32
09:48:23|38079.32
09:48:24|38070.47
09:48:25|38057.25
09:48:26|38057.25
09:48:27|38057.25
09:48:28|38057.25
09:48:29|38057.25
09:48:30|38057.25
09:48:31|38058.64
09:48:32|38058.64
09:48:33|38058.64
09:48:34|38058.64
09:48:35|38058.64
09:48:36|38058.64
09:48:37|38058.64
09:48:38|38052.73
09:48:40|38055.82
09:48:40|38064.08
09:48:41|38075.52
09:48:43|38075.52
09:48:44|38081.26
09:48:46|38080.74
09:48:46|38080.74
09:48:48|38076.16
09:48:49|38076.16
09:48:49|38076.1
09:48:51|38076.11
09:48:53|38076.11
09:48:53|38076.11
09:48:55|38081.07
09:48:55|38081.07
09:48:56|38081.07
09:48:59|38081.07
09:48:59|38081.11
09:49:01|38081.11
09:49:02|38081.11
09:49:03|38079.25
09:49:03|38079.25
09:49:04|38079.25
09:49:05|38082.01
09:49:07|38079.4
09:49:07|38078.07
09:49:09|38079.27
09:49:10|38079.27
09:49:11|38079.27
09:49:11|38079.27
09:49:13|38079.26
09:49:15|38079.26
09:49:15|38071.99
09:49:17|38071.99
09:49:18|38071.99
09:49:19|38076.22
09:49:20|38075.52
09:49:21|38075.52
09:49:22|38075.52
09:49:23|38075.52
09:49:24|38075.52
09:49:25|38075.52
09:49:26|38075.52
09:49:27|38075.52
09:49:28|38075.52
09:49:29|38075.52
09:49:30|38075.52
09:49:31|38075.52
09:49:32|38075.52
09:49:33|38075.52
09:49:35|38075.52
09:49:36|38063.1
09:49:37|38063.1
09:49:38|38051.09
09:49:39|38056.07
09:49:40|38056.07
09:49:41|38056.07
09:49:42|38056.07
09:49:43|38053.79
09:49:44|38053.79
09:49:45|38053.76
09:49:46|38052.21
09:49:47|38052.21
09:49:48|38052.21
09:49:49|38052.21
09:49:50|38058.64
09:49:51|38054.68
09:49:53|38054.68
09:49:54|38054.68
09:49:55|38052.82
09:49:57|38052.82
09:49:57|38052.82
09:49:58|38052.82
09:49:59|38052.82
09:50:00|38052.82
09:50:03|38052.82
09:50:03|38057.59
09:50:04|38056.44
09:50:05|38056.44
09:50:07|38058.94
09:50:08|38050.53
09:50:10|38050.53
09:50:10|38045.4
09:50:11|38045.4
09:50:13|38045.4
09:50:14|38040.9
09:50:16|38040.9
09:50:17|38040.9
09:50:18|38040.9
09:50:19|38040.9
09:50:20|38040.9
09:50:21|38040.9
09:50:22|38040.9
09:50:22|38037.42
09:50:24|38037.42
09:50:24|38033.55
09:50:26|38040.91
09:50:27|38040.91
09:50:27|38040.95
09:50:29|38040.95
09:50:29|38048.61
09:50:30|38048.62
09:50:31|38048.62
09:50:34|38048.62
09:50:34|38048.62
09:50:35|38048.62
09:50:36|38048.62
09:50:37|38055.1
09:50:38|38055.1
09:50:39|38055.1
09:50:40|38073.05
09:50:41|38069.58
09:50:42|38069.63
09:50:43|38084.83
09:50:45|38077.21
09:50:46|38077.21
09:50:46|38077.21
09:50:48|38072.39
09:50:49|38070.49
09:50:51|38076.47
09:50:51|38068.65
09:50:52|38068.65
09:50:53|38068.65
09:50:54|38068.65
09:50:55|38068.65
09:50:56|38068.65
09:50:57|38073.28
09:50:58|38073.28
09:50:59|38073.28
09:51:01|38070.07
09:51:03|38070.07
09:51:03|38070.07
09:51:05|38070.07
09:51:06|38070.07
09:51:08|38068.91
09:51:09|38068.91
09:51:10|38068.91
09:51:10|38068.91
09:51:11|38074.83
09:51:13|38074.83
09:51:14|38074.83
09:51:14|38074.83
09:51:16|38074.83
09:51:17|38075.06
09:51:18|38075.06
09:51:19|38068.18
09:51:20|38068.03
09:51:21|38068.03
09:51:21|38068.03
09:51:23|38070.59
09:51:24|38071.41
09:51:25|38071.41
09:51:25|38074.81
09:51:27|38074.81
09:51:28|38074.01
09:51:29|38074.01
09:51:30|38074.01
09:51:32|38075.48
09:51:32|38075.48
09:51:33|38075.48
09:51:34|38075.48
09:51:36|38075.48
09:51:36|38075.48
09:51:37|38075.48
09:51:38|38075.48
09:51:40|38075.48
09:51:41|38075.48
09:51:42|38075.48
09:51:43|38079.82
09:51:44|38079.82
09:51:45|38079.82
09:51:46|38079.82
09:51:47|38079.82
09:51:48|38079.82
09:51:49|38079.82
09:51:51|38079.82
09:51:52|38079.82
09:51:53|38091.21
09:51:54|38091.21
09:51:55|38091.21
09:51:57|38091.21
09:51:58|38091.21
09:51:59|38091.21
09:51:59|38091.21
09:52:01|38087.54
09:52:03|38087.54
09:52:05|38087.54
09:52:05|38087.54
09:52:07|38087.54
09:52:08|38087.54
09:52:09|38087.54
09:52:10|38087.54
09:52:11|38087.54
09:52:12|38087.54
09:52:13|38087.54
09:52:14|38087.54
09:52:15|38087.54
09:52:16|38087.54
09:52:17|38087.54
09:52:18|38087.51
09:52:19|38087.51
09:52:20|38087.51
09:52:21|38087.51
09:52:23|38087.51
09:52:23|38087.52
09:52:24|38087.52
09:52:25|38087.52
09:52:26|38087.52
09:52:28|38087.52
09:52:29|38087.52
09:52:30|38087.52
09:52:30|38093.29
09:52:31|38093.29
09:52:33|38093.29
09:52:33|38093.29
09:52:35|38093.29
09:52:37|38095.72
09:52:37|38095.76
09:52:38|38095.76
09:52:39|38095.76
09:52:41|38095.76
09:52:41|38095.76
09:52:42|38102.49
09:52:43|38102.49
09:52:44|38102.49
09:52:45|38102.49
09:52:46|38104.14
09:52:47|38104.14
09:52:48|38105.53
09:52:49|38105.53
09:52:52|38105.53
09:52:52|38112.64
09:52:53|38112.64
09:52:54|38112.64
09:52:55|38126.63
09:52:56|38126.63
09:52:57|38126.63
09:52:58|38126.63
09:53:00|38126.63
09:53:00|38126.63
09:53:02|38126.63
09:53:04|38126.63
09:53:05|38126.63
09:53:05|38126.63
09:53:08|38114.99
09:53:08|38123.12
09:53:10|38118.36
09:53:11|38118.36
09:53:12|38123.06
09:53:13|38123.59
09:53:14|38123.59
09:53:16|38123.08
09:53:17|38123.62
09:53:18|38123.62
09:53:20|38123.65
09:53:21|38123.65
09:53:22|38123.65
09:53:24|38128.45
09:53:24|38128.59
09:53:25|38128.59
09:53:26|38128.59
09:53:27|38128.59
09:53:28|38121.77
09:53:29|38121.77
09:53:30|38121.77
09:53:32|38131.44
09:53:32|38131.44
09:53:34|38131.44
09:53:35|38135.22
09:53:35|38135.22
09:53:36|38135.22
09:53:38|38135.22
09:53:38|38135.22
09:53:39|38135.22
09:53:40|38135.22
09:53:41|38129.63
09:53:43|38119.79
09:53:44|38119.79
09:53:45|38112.16
09:53:46|38112.16
09:53:47|38113.65
09:53:48|38113.65
09:53:49|38113.65
09:53:50|38113.73
09:53:51|38113.73
09:53:52|38116.87
09:53:53|38116.87
09:53:54|38116.87
09:53:55|38116.87
09:53:56|38116.87
09:53:57|38116.87
09:53:58|38116.87
09:53:59|38116.87
09:54:00|38116.87
09:54:01|38116.87
09:54:02|38116.87
09:54:03|38116.87
09:54:04|38124.08
09:54:05|38124.08
09:54:07|38124.08
09:54:07|38124.08
09:54:09|38124.08
09:54:09|38110.77
09:54:10|38110.77
09:54:11|38115.08
09:54:13|38115.08
09:54:14|38115.08
09:54:16|38115.07
09:54:16|38115.07
09:54:17|38103.25
09:54:19|38107.78
09:54:20|38107.56
09:54:22|38107.56
09:54:22|38107.56
09:54:23|38106.9
09:54:25|38106.9
09:54:25|38106.9
09:54:26|38106.9
09:54:27|38106.9
09:54:28|38106.31
09:54:29|38106.31
09:54:30|38106.31
09:54:32|38106.31
09:54:33|38103.71
09:54:34|38103.71
09:54:34|38103.71
09:54:35|38093.78
09:54:36|38073.38
09:54:38|38077.62
09:54:39|38077.62
09:54:39|38077.62
09:54:40|38077.62
09:54:41|38077.62
09:54:43|38085.49
09:54:43|38082.35
09:54:44|38074.37
09:54:45|38074.37
09:54:46|38074.37
09:54:47|38074.37
09:54:48|38063.51
09:54:49|38063.24
09:54:51|38066.17
09:54:53|38072.64
09:54:53|38072.63
09:54:54|38072.63
09:54:55|38072.63
09:54:56|38072.63
09:54:57|38074.45
09:54:58|38074.45
09:55:00|38071.42
09:55:01|38071.42
09:55:03|38066.41
09:55:03|38051.06
09:55:04|38051.06
09:55:06|38059.69
09:55:08|38059.69
09:55:08|38059.69
09:55:09|38059.56
09:55:10|38059.56
09:55:11|38059.57
09:55:12|38059.57
09:55:13|38059.57
09:55:14|38059.57
09:55:16|38062.98
09:55:17|38063.06
09:55:19|38075.18
09:55:19|38075.18
09:55:22|38075.18
09:55:24|38080.09
09:55:24|38080.09
09:55:25|38080.09
09:55:26|38080.09
09:55:27|38080.09
09:55:28|38075.68
09:55:30|38075.68
09:55:30|38075.68
09:55:32|38080.9
09:55:33|38080.9
09:55:33|38080.9
09:55:34|38080.9
09:55:35|38080.9
09:55:36|38080.9
09:55:37|38080.57
09:55:40|38080.57
09:55:40|38080.57
09:55:41|38080.57
09:55:42|38080.57
09:55:43|38071.09
09:55:44|38071.09
09:55:45|38066.26
09:55:46|38068.79
09:55:47|38068.79
09:55:48|38071.52
09:55:49|38071.52
09:55:50|38074.2
09:55:51|38074.2
09:55:53|38076.54
09:55:54|38076.54
09:55:56|38075.95
09:55:56|38075.95
09:55:58|38075.95
09:55:59|38067.99
09:56:00|38067.99
09:56:01|38063.5
09:56:02|38063.5
09:56:04|38068.07
09:56:05|38068.07
09:56:06|38064.02
09:56:07|38064.02
09:56:09|38064.02
09:56:09|38056.18
09:56:11|38056.18
09:56:12|38061.51
09:56:13|38053.74
09:56:13|38053.74
09:56:16|38055.77
09:56:16|38055.77
09:56:17|38055.77
09:56:18|38055.77
09:56:20|38055.77
09:56:20|38055.77
09:56:22|38055.77
09:56:24|38055.77
09:56:25|38055.77
09:56:26|38055.77
09:56:27|38055.77
09:56:28|38055.77
09:56:29|38055.77
09:56:30|38061.25
09:56:32|38063.51
09:56:33|38063.51
09:56:34|38063.51
09:56:35|38073.76
09:56:36|38066.98
09:56:37|38071.68
09:56:38|38073.75
09:56:39|38073.75
09:56:40|38073.75
09:56:41|38073.75
09:56:42|38073.75
09:56:43|38073.75
09:56:44|38073.75
09:56:45|38073.75
09:56:46|38070.36
09:56:47|38070.36
09:56:48|38070.36
09:56:49|38070.36
09:56:50|38077.08
09:56:51|38077.27
09:56:52|38078.78
09:56:53|38078.78
09:56:54|38078.78
09:56:56|38075.25
09:56:57|38075.48
09:56:57|38073.36
09:56:59|38070.53
09:56:59|38068.26
09:57:00|38068.26
09:57:01|38068.26
09:57:03|38068.26
09:57:03|38068.26
09:57:04|38068.26
09:57:07|38067.92
09:57:08|38067.92
09:57:09|38067.92
09:57:10|38055.36
09:57:11|38058.93
09:57:12|38058.93
09:57:14|38058.93
09:57:16|38065.56
09:57:18|38065.56
09:57:18|38065.56
09:57:19|38065.56
09:57:20|38065.56
09:57:22|38065.56
09:57:22|38065.56
09:57:23|38065.56
09:57:24|38065.56
09:57:26|38066.99
09:57:27|38065.8
09:57:28|38065.8
09:57:29|38065.8
09:57:31|38065.46
09:57:32|38063.25
09:57:32|38063.25
09:57:34|38063.25
09:57:34|38062.28
09:57:35|38062.28
09:57:37|38062.28
09:57:37|38054.58
09:57:39|38058.75
09:57:39|38058.75
09:57:41|38057.17
09:57:41|38057.23
09:57:42|38057.23
09:57:45|38057.23
09:57:45|38057.23
09:57:46|38057.23
09:57:47|38057.23
09:57:48|38057.23
09:57:49|38057.23
09:57:51|38057.23
09:57:51|38057.23
09:57:52|38057.23
09:57:53|38057.23
09:57:54|38057.23
09:57:56|38057.23
09:57:57|38057.23
09:57:58|38057.23
09:57:58|38057.23
09:57:59|38057.23
09:58:00|38057.23
09:58:03|38057.23
09:58:03|38057.23
09:58:05|38057.23
09:58:05|38057.23
09:58:07|38057.23
09:58:08|38057.23
09:58:10|38057.23
09:58:10|38057.23
09:58:11|38057.45
09:58:13|38057.45
09:58:15|38057.45
09:58:15|38060.32
09:58:17|38060.32
09:58:17|38060.32
09:58:18|38060.32
09:58:20|38073.47
09:58:20|38073.47
09:58:21|38073.48
09:58:22|38073.49
09:58:23|38073.49
09:58:24|38075.64
09:58:25|38075.63
09:58:26|38075.63
09:58:28|38072.65
09:58:29|38072.64
09:58:29|38072.64
09:58:30|38072.64
09:58:32|38072.64
09:58:32|38072.64
09:58:33|38072.64
09:58:35|38072.64
09:58:36|38072.64
09:58:36|38072.64
09:58:38|38080.95
09:58:38|38080.95
09:58:40|38080.95
09:58:42|38080.95
09:58:42|38075.98
09:58:43|38075.98
09:58:44|38075.98
09:58:45|38073.76
09:58:46|38081.2
09:58:47|38091.64
09:58:48|38091.64
09:58:49|38091.64
09:58:50|38091.64
09:58:51|38091.64
09:58:52|38091.64
09:58:53|38091.64
09:58:54|38089.57
09:58:56|38089.57
09:58:57|38089.57
09:58:58|38089.57
09:59:00|38089.57
09:59:00|38089.75
09:59:02|38089.75
09:59:02|38089.75
09:59:04|38093.77
09:59:06|38093.77
09:59:08|38093.77
09:59:09|38093.77
09:59:10|38091.9
09:59:11|38091.9
09:59:12|38091.9
09:59:13|38093.99
09:59:14|38093.99
09:59:15|38097.14
09:59:15|38097.14
09:59:18|38097.14
09:59:18|38105.24
09:59:21|38105.24
09:59:22|38105.24
09:59:22|38105.24
09:59:23|38105.24
09:59:25|38097.16
09:59:25|38097.17
09:59:26|38097.17
09:59:27|38097.17
09:59:28|38096.03
09:59:29|38089.96
09:59:30|38088.81
09:59:31|38088.81
09:59:32|38090.35
09:59:33|38090.35
09:59:34|38090.35
09:59:35|38090.35
09:59:36|38090.35
09:59:37|38090.35
09:59:39|38094.99
09:59:40|38094.99
09:59:41|38094.99
09:59:42|38094.99
09:59:43|38094.99
09:59:44|38090.44
09:59:45|38090.44
09:59:46|38090.44
09:59:47|38088.41
09:59:48|38087.3
09:59:49|38087.3
09:59:50|38088.15
09:59:51|38088.15
09:59:52|38088.15
09:59:53|38088.15
09:59:54|38085.34
09:59:55|38085.34
09:59:56|38085.34
09:59:58|38085.34
09:59:58|38085.34
10:00:00|38085.34
10:00:02|38085.34
10:00:02|38085.34
10:00:04|38080.45
10:00:05|38080.45
10:00:07|38065.7
10:00:08|38072.53
10:00:10|38085.23
10:00:11|38085.23
10:00:12|38077.55
10:00:13|38077.55
10:00:15|38077.39
10:00:16|38077.39
10:00:17|38077.39
10:00:18|38068.
10:00:19|38068.
10:00:21|38068.01
10:00:21|38068.01
10:00:22|38068.01
10:00:23|38068.01
10:00:24|38063.51
10:00:25|38063.51
10:00:28|38063.51
10:00:28|38063.61
10:00:29|38063.61
10:00:30|38063.68
10:00:31|38063.68
10:00:32|38063.68
10:00:33|38068.43
10:00:34|38063.04
10:00:35|38063.04
10:00:37|38063.83
10:00:38|38063.63
10:00:39|38063.45
10:00:40|38063.45
10:00:41|38063.45
10:00:42|38063.45
10:00:43|38063.45
10:00:44|38063.45
10:00:45|38063.98
10:00:46|38064.5
10:00:47|38064.5
10:00:48|38070.05
10:00:49|38073.89
10:00:50|38073.89
10:00:51|38072.98
10:00:52|38072.65
10:00:53|38072.65
10:00:54|38072.65
10:00:55|38072.42
10:00:56|38072.42
10:00:57|38072.42
10:00:59|38071.01
10:01:01|38071.01
10:01:02|38071.01
10:01:03|38064.15
10:01:04|38064.15
10:01:06|38064.15
10:01:07|38064.15
10:01:08|38064.15
10:01:09|38064.15
10:01:10|38064.15
10:01:11|38064.15
10:01:13|38066.83
10:01:15|38066.83
10:01:17|38066.83
10:01:18|38066.83
10:01:19|38074.27
10:01:20|38074.27
10:01:21|38074.27
10:01:22|38074.46
10:01:24|38075.68
10:01:25|38068.54
10:01:26|38066.84
10:01:27|38066.84
10:01:27|38066.84
10:01:29|38066.84
10:01:30|38063.71
10:01:31|38063.71
10:01:32|38063.71
10:01:33|38063.71
10:01:34|38059.73
10:01:35|38059.73
10:01:36|38053.34
10:01:37|38053.34
10:01:38|38042.43
10:01:39|38042.43
10:01:40|38042.43
10:01:41|38042.43
10:01:42|38042.42
10:01:43|38042.42
10:01:44|38048.49
10:01:45|38048.49
10:01:46|38048.49
10:01:47|38048.49
10:01:48|38041.8
10:01:49|38035.77
10:01:50|38035.77
10:01:51|38035.77
10:01:52|38035.77
10:01:53|38044.45
10:01:54|38044.45
10:01:55|38044.45
10:01:56|38045.9
10:01:57|38045.9
10:01:58|38045.9
10:01:59|38045.9
10:02:01|38045.9
10:02:02|38042.46
10:02:04|38042.46
10:02:05|38041.79
10:02:05|38045.43
10:02:06|38045.43
10:02:07|38045.43
10:02:08|38045.43
10:02:10|38047.55
10:02:12|38046.98
10:02:13|38046.98
10:02:14|38048.08
10:02:15|38048.09
10:02:17|38048.09
10:02:18|38048.09
10:02:19|38048.09
10:02:20|38048.09
10:02:22|38048.09
10:02:22|38048.22
10:02:23|38048.22
10:02:24|38048.22
10:02:25|38048.11
10:02:27|38054.17
10:02:28|38049.29
10:02:29|38049.29
10:02:30|38049.29
10:02:31|38046.99
10:02:32|38046.99
10:02:33|38046.99
10:02:34|38046.99
10:02:35|38046.99
10:02:36|38046.99
10:02:37|38041.63
10:02:38|38041.63
10:02:39|38041.63
10:02:40|38046.74
10:02:41|38046.74
10:02:42|38054.4
10:02:43|38054.4
10:02:44|38054.4
10:02:45|38054.4
10:02:46|38047.41
10:02:47|38047.41
10:02:48|38046.06
10:02:49|38042.1
10:02:50|38042.1
10:02:51|38042.1
10:02:52|38042.1
10:02:53|38042.1
10:02:54|38042.78
10:02:55|38042.78
10:02:56|38042.78
10:02:57|38040.72
10:02:58|38040.72
10:02:59|38040.72
10:03:00|38041.
10:03:02|38041.01
10:03:04|38041.01
10:03:04|38041.01
10:03:06|38045.17
10:03:07|38047.41
10:03:08|38050.
10:03:09|38050.
10:03:10|38050.
10:03:11|38054.43
10:03:12|38054.43
10:03:14|38054.43
10:03:14|38054.43
10:03:16|38061.4
10:03:17|38057.77
10:03:18|38061.5
10:03:19|38058.73
10:03:20|38058.73
10:03:22|38058.73
10:03:22|38058.73
10:03:24|38057.32
10:03:24|38061.52
10:03:26|38061.52
10:03:27|38061.52
10:03:29|38061.37
10:03:29|38061.37
10:03:30|38061.37
10:03:31|38061.37
10:03:32|38061.48
10:03:33|38061.48
10:03:34|38061.48
10:03:35|38079.87
10:03:37|38079.87
10:03:38|38079.87
10:03:38|38074.97
10:03:40|38061.47
10:03:40|38061.47
10:03:42|38061.47
10:03:43|38061.47
10:03:45|38061.47
10:03:45|38081.95
10:03:46|38081.95
10:03:47|38081.98
10:03:48|38081.98
10:03:49|38073.63
10:03:50|38073.63
10:03:51|38073.62
10:03:52|38073.62
10:03:53|38072.95
10:03:55|38072.95
10:03:55|38072.95
10:03:56|38072.95
10:03:57|38072.95
10:03:58|38072.95
10:03:59|38072.95
10:04:01|38072.95
10:04:03|38090.8
10:04:04|38090.57
10:04:06|38090.57
10:04:07|38090.57
10:04:09|38085.19
10:04:10|38090.69
10:04:10|38090.73
10:04:11|38090.73
10:04:13|38090.73
10:04:14|38090.73
10:04:15|38105.24
10:04:16|38117.73
10:04:17|38117.73
10:04:18|38113.66
10:04:19|38113.66
10:04:20|38113.66
10:04:21|38116.78
10:04:23|38116.44
10:04:23|38116.44
10:04:24|38116.44
10:04:25|38116.44
10:04:26|38116.44
10:04:27|38121.64
10:04:28|38121.64
10:04:29|38122.32
10:04:30|38122.32
10:04:31|38122.32
10:04:33|38125.03
10:04:34|38125.03
10:04:35|38136.07
10:04:36|38147.82
10:04:37|38148.
10:04:39|38148.
10:04:40|38143.02
10:04:41|38134.23
10:04:43|38141.62
10:04:44|38145.77
10:04:44|38145.77
10:04:45|38133.48
10:04:47|38133.48
10:04:48|38133.48
10:04:49|38133.48
10:04:49|38133.48
10:04:50|38133.48
10:04:51|38136.59
10:04:53|38136.58
10:04:53|38136.58
10:04:54|38136.58
10:04:56|38136.58
10:04:57|38134.42
10:04:58|38134.42
10:04:58|38131.47
10:04:59|38131.9
10:05:00|38131.9
10:05:02|38131.9
10:05:03|38131.9
10:05:04|38131.9
10:05:04|38131.9
10:05:05|38124.84
10:05:07|38130.65
10:05:08|38138.09
10:05:10|38147.99
10:05:11|38147.99
10:05:13|38144.23
10:05:13|38143.79
10:05:16|38143.79
10:05:16|38154.3
10:05:19|38154.26
10:05:19|38155.54
10:05:21|38152.13
10:05:22|38152.13
10:05:23|38155.07
10:05:24|38155.06
10:05:26|38155.06
10:05:27|38155.05
10:05:28|38155.05
10:05:29|38154.31
10:05:30|38154.31
10:05:30|38154.31
10:05:32|38154.31
10:05:33|38162.09
10:05:34|38162.09
10:05:35|38164.77
10:05:35|38164.77
10:05:37|38157.37
10:05:38|38153.73
10:05:39|38151.67
10:05:39|38151.67
10:05:41|38151.67
10:05:41|38146.52
10:05:43|38152.07
10:05:45|38153.23
10:05:45|38149.84
10:05:47|38149.84
10:05:48|38149.84
10:05:49|38147.96
10:05:50|38147.96
10:05:51|38147.96
10:05:52|38147.96
10:05:53|38147.96
10:05:55|38150.79
10:05:55|38153.23
10:05:57|38153.23
10:05:57|38153.23
10:05:59|38175.32
10:06:00|38175.32
10:06:01|38156.05
10:06:02|38144.73
10:06:03|38144.8
10:06:04|38144.8
10:06:06|38144.8
10:06:08|38146.16
10:06:08|38143.8
10:06:09|38143.8
10:06:10|38143.8
10:06:11|38143.8
10:06:13|38151.43
10:06:14|38151.43
10:06:15|38151.43
10:06:17|38141.83
10:06:18|38135.
10:06:20|38135.
10:06:21|38135.
10:06:22|38135.02
10:06:23|38135.02
10:06:24|38133.61
10:06:25|38133.61
10:06:26|38133.61
10:06:27|38147.17
10:06:28|38147.17
10:06:29|38141.15
10:06:30|38133.58
10:06:31|38140.18
10:06:32|38140.18
10:06:33|38140.18
10:06:34|38140.18
10:06:36|38140.18
10:06:37|38140.18
10:06:38|38143.25
10:06:39|38143.25
10:06:40|38143.25
10:06:41|38143.25
10:06:42|38146.65
10:06:43|38146.65
10:06:44|38149.33
10:06:45|38150.81
10:06:45|38154.17
10:06:46|38154.17
10:06:48|38154.17
10:06:48|38154.17
10:06:51|38154.17
10:06:51|38152.59
10:06:53|38152.59
10:06:54|38157.15
10:06:54|38157.15
10:06:55|38157.15
10:06:56|38157.15
10:06:57|38157.15
10:06:58|38145.
10:06:59|38145.
10:07:00|38145.
10:07:02|38149.31
10:07:02|38149.31
10:07:05|38149.31
10:07:05|38149.31
10:07:06|38149.31
10:07:08|38147.81
10:07:09|38146.69
10:07:10|38146.69
10:07:11|38145.7
10:07:12|38145.7
10:07:13|38149.38
10:07:15|38149.38
10:07:16|38149.38
10:07:17|38149.38
10:07:18|38149.38
10:07:20|38148.23
10:07:20|38148.23
10:07:22|38152.07
10:07:22|38152.07
10:07:23|38152.07
10:07:24|38154.02
10:07:26|38154.02
10:07:27|38154.02
10:07:29|38154.02
10:07:29|38152.32
10:07:30|38152.32
10:07:31|38145.7
10:07:32|38145.7
10:07:33|38145.76
10:07:35|38147.49
10:07:36|38147.49
10:07:38|38147.49
10:07:38|38147.49
10:07:39|38147.49
10:07:41|38147.49
10:07:41|38147.49
10:07:43|38147.49
10:07:44|38160.79
10:07:45|38160.79
10:07:46|38160.79
10:07:47|38160.79
10:07:47|38160.79
10:07:48|38158.22
10:07:50|38158.22
10:07:51|38158.22
10:07:51|38158.22
10:07:53|38158.22
10:07:54|38160.3
10:07:55|38160.3
10:07:55|38161.59
10:07:57|38157.63
10:07:57|38146.89
10:07:58|38146.89
10:07:59|38146.89
10:08:01|38151.39
10:08:01|38151.39
10:08:03|38151.39
10:08:03|38151.39
10:08:06|38151.39
10:08:07|38151.39
10:08:09|38147.21
10:08:10|38147.21
10:08:12|38147.21
10:08:13|38147.21
10:08:14|38147.21
10:08:15|38147.21
10:08:16|38147.21
10:08:18|38150.82
10:08:19|38150.82
10:08:20|38150.82
10:08:21|38150.82
10:08:22|38150.82
10:08:22|38150.82
10:08:24|38151.11
10:08:25|38151.11
10:08:26|38151.11
10:08:26|38151.4
10:08:27|38155.48
10:08:29|38155.48
10:08:30|38155.61
10:08:30|38155.61
10:08:32|38155.61
10:08:33|38150.47
10:08:33|38154.39
10:08:35|38154.39
10:08:36|38154.39
10:08:37|38154.39
10:08:38|38160.66
10:08:39|38160.66
10:08:41|38158.63
10:08:42|38158.63
10:08:43|38158.63
10:08:45|38160.42
10:08:46|38160.42
10:08:46|38160.42
10:08:47|38160.42
10:08:48|38160.42
10:08:49|38160.42
10:08:50|38160.42
10:08:51|38160.42
10:08:53|38160.42
10:08:54|38161.49
10:08:55|38161.49
10:08:56|38161.49
10:08:57|38161.49
10:08:58|38154.8
10:08:59|38154.8
10:09:00|38154.8
10:09:01|38154.8
10:09:02|38154.8
10:09:03|38154.8
10:09:05|38154.8
10:09:06|38154.8
10:09:08|38154.8
10:09:10|38151.24
10:09:11|38151.24
10:09:11|38151.24
10:09:13|38151.24
10:09:14|38152.78
10:09:16|38152.78
10:09:17|38161.58
10:09:18|38155.25
10:09:19|38155.19
10:09:20|38155.2
10:09:20|38155.2
10:09:23|38155.19
10:09:25|38155.2
10:09:26|38155.2
10:09:28|38155.2
10:09:30|38159.66
10:09:31|38159.67
10:09:32|38160.17
10:09:33|38160.17
10:09:34|38160.17
10:09:35|38160.18
10:09:36|38160.18
10:09:37|38160.17
10:09:38|38160.17
10:09:39|38160.17
10:09:40|38161.21
10:09:41|38167.09
10:09:42|38167.09
10:09:43|38167.09
10:09:45|38167.09
10:09:46|38167.09
10:09:46|38167.09
10:09:47|38167.09
10:09:48|38177.86
10:09:49|38177.86
10:09:50|38170.77
10:09:52|38166.94
10:09:52|38166.94
10:09:53|38166.94
10:09:55|38166.94
10:09:56|38166.94
10:09:56|38166.94
10:09:57|38166.94
10:09:58|38166.94
10:10:00|38166.94
10:10:01|38166.94
10:10:03|38166.94
10:10:04|38166.94
10:10:04|38166.94
10:10:06|38166.94
10:10:07|38160.25
10:10:08|38160.22
10:10:09|38160.22
10:10:10|38160.22
10:10:12|38160.21
10:10:14|38160.21
10:10:15|38160.21
10:10:17|38160.21
10:10:18|38160.21
10:10:20|38160.21
10:10:21|38160.21
10:10:22|38160.21
10:10:22|38160.21
10:10:23|38160.21
10:10:24|38160.21
10:10:26|38160.21
10:10:27|38160.21
10:10:27|38160.21
10:10:30|38160.21
10:10:30|38160.21
10:10:31|38160.33
10:10:32|38160.33
10:10:33|38160.33
10:10:34|38160.33
10:10:35|38160.33
10:10:36|38161.02
10:10:37|38161.02
10:10:38|38161.02
10:10:39|38161.02
10:10:40|38161.02
10:10:41|38161.02
10:10:42|38158.53
10:10:43|38158.53
10:10:44|38158.53
10:10:45|38158.53
10:10:46|38158.52
10:10:47|38158.52
10:10:48|38158.52
10:10:49|38164.38
10:10:50|38164.38
10:10:51|38164.39
10:10:52|38164.39
10:10:53|38164.39
10:10:54|38164.39
10:10:55|38164.39
10:10:56|38164.39
10:10:57|38163.8
10:10:58|38163.8
10:10:59|38163.8
10:11:00|38163.8
10:11:01|38163.8
10:11:04|38163.1
10:11:04|38163.1
10:11:05|38163.1
10:11:06|38163.1
10:11:08|38163.1
10:11:08|38163.3
10:11:10|38163.3
10:11:10|38163.76
10:11:12|38163.76
10:11:13|38163.76
10:11:15|38163.73
10:11:16|38163.8
10:11:17|38163.8
10:11:18|38164.21
10:11:20|38164.21
10:11:21|38164.21
10:11:22|38162.72
10:11:24|38162.72
10:11:24|38163.43
10:11:25|38163.44
10:11:26|38163.44
10:11:29|38166.03
10:11:29|38166.03
10:11:30|38168.62
10:11:31|38168.61
10:11:32|38175.26
10:11:33|38176.31
10:11:34|38179.51
10:11:36|38179.51
10:11:37|38179.51
10:11:38|38179.51
10:11:39|38179.51
10:11:40|38179.51
10:11:41|38179.51
10:11:42|38179.51
10:11:43|38179.51
10:11:44|38175.25
10:11:45|38175.25
10:11:46|38175.25
10:11:47|38175.25
10:11:48|38172.51
10:11:49|38172.51
10:11:50|38170.04
10:11:51|38170.04
10:11:52|38160.22
10:11:53|38160.22
10:11:54|38160.69
10:11:55|38160.69
10:11:56|38160.69
10:11:57|38160.69
10:11:58|38160.69
10:11:59|38160.69
10:12:01|38160.69
10:12:02|38163.64
10:12:03|38163.64
10:12:04|38160.22
10:12:05|38149.96
10:12:06|38159.58
10:12:07|38156.34
10:12:08|38156.34
10:12:10|38148.94
10:12:11|38148.93
10:12:12|38148.93
10:12:14|38145.09
10:12:16|38145.09
10:12:16|38145.09
10:12:17|38145.09
10:12:18|38145.09
10:12:20|38143.3
10:12:22|38139.14
10:12:23|38139.14
10:12:25|38132.41
10:12:25|38136.05
10:12:26|38136.05
10:12:28|38136.05
10:12:29|38136.05
10:12:29|38144.12
10:12:32|38133.51
10:12:32|38133.51
10:12:33|38133.51
10:12:34|38133.51
10:12:36|38133.51
10:12:36|38133.51
10:12:38|38133.51
10:12:38|38133.51
10:12:39|38133.51
10:12:41|38133.51
10:12:43|38133.51
10:12:43|38133.51
10:12:44|38133.51
10:12:45|38144.36
10:12:47|38150.03
10:12:47|38150.03
10:12:48|38153.63
10:12:49|38153.63
10:12:50|38153.63
10:12:51|38148.15
10:12:52|38148.15
10:12:53|38148.15
10:12:54|38148.15
10:12:55|38148.15
10:12:56|38148.15
10:12:57|38153.25
10:12:58|38153.25
10:12:59|38153.25
10:13:00|38148.36
10:13:01|38159.41
10:13:02|38148.37
10:13:03|38164.84
10:13:05|38161.43
10:13:06|38161.77
10:13:07|38161.77
10:13:08|38160.63
10:13:09|38164.02
10:13:11|38164.02
10:13:12|38164.02
10:13:12|38168.67
10:13:14|38168.67
10:13:15|38167.96
10:13:16|38167.96
10:13:16|38167.96
10:13:17|38167.96
10:13:19|38167.96
10:13:19|38166.76
10:13:20|38166.76
10:13:22|38164.41
10:13:22|38164.41
10:13:23|38163.18
10:13:26|38163.18
10:13:26|38161.14
10:13:27|38161.14
10:13:29|38161.14
10:13:30|38166.95
10:13:31|38161.36
10:13:32|38161.36
10:13:33|38161.36
10:13:34|38161.36
10:13:35|38161.36
10:13:36|38162.82
10:13:37|38162.82
10:13:38|38162.82
10:13:39|38162.82
10:13:40|38162.82
10:13:41|38162.82
10:13:42|38162.82
10:13:43|38162.82
10:13:44|38167.92
10:13:45|38167.92
10:13:46|38167.92
10:13:47|38167.92
10:13:49|38177.47
10:13:49|38177.47
10:13:50|38177.47
10:13:52|38177.47
10:13:53|38177.47
10:13:54|38176.35
10:13:55|38176.35
10:13:56|38176.35
10:13:57|38181.69
10:13:58|38181.69
10:13:59|38178.13
10:14:00|38171.68
10:14:01|38171.69
10:14:02|38171.69
10:14:03|38171.69
10:14:04|38171.69
10:14:05|38162.84
10:14:06|38162.84
10:14:07|38162.84
10:14:08|38164.12
10:14:09|38164.12
10:14:10|38164.12
10:14:12|38168.59
10:14:13|38168.59
10:14:13|38168.59
10:14:14|38168.59
10:14:15|38168.59
10:14:17|38186.56
10:14:19|38193.82
10:14:21|38185.25
10:14:21|38185.25
10:14:22|38185.25
10:14:24|38185.25
10:14:25|38179.39
10:14:26|38174.44
10:14:27|38174.44
10:14:27|38174.44
10:14:29|38174.44
10:14:30|38183.64
10:14:30|38183.64
10:14:32|38186.62
10:14:32|38185.24
10:14:33|38185.24
10:14:34|38180.04
10:14:35|38180.04
10:14:36|38185.87
10:14:37|38185.9
10:14:38|38185.9
10:14:40|38183.01
10:14:40|38183.01
10:14:41|38183.01
10:14:43|38183.01
10:14:43|38183.01
10:14:45|38183.01
10:14:46|38184.45
10:14:47|38184.45
10:14:48|38184.45
10:14:49|38188.78
10:14:49|38188.78
10:14:51|38188.78
10:14:51|38188.78
10:14:54|38188.78
10:14:55|38188.78
10:14:55|38188.78
10:14:56|38188.78
10:14:58|38188.78
10:14:59|38193.14
10:14:59|38193.14
10:15:00|38193.14
10:15:03|38187.1
10:15:03|38183.44
10:15:05|38183.44
10:15:06|38183.43
10:15:07|38183.43
10:15:08|38183.43
10:15:09|38176.96
10:15:10|38183.92
10:15:11|38183.92
10:15:13|38183.92
10:15:15|38183.92
10:15:16|38178.97
10:15:17|38178.97
10:15:18|38178.97
10:15:19|38178.97
10:15:20|38178.97
10:15:21|38181.11
10:15:22|38181.11
10:15:24|38176.4
10:15:24|38177.17
10:15:25|38177.17
10:15:27|38177.17
10:15:27|38180.79
10:15:30|38180.79
10:15:30|38180.79
10:15:32|38177.36
10:15:33|38177.36
10:15:34|38174.09
10:15:35|38168.59
10:15:36|38168.6
10:15:37|38158.63
10:15:38|38149.01
10:15:39|38149.01
10:15:40|38146.67
10:15:41|38146.67
10:15:42|38146.67
10:15:43|38147.73
10:15:45|38155.34
10:15:45|38155.34
10:15:47|38147.88
10:15:48|38153.36
10:15:49|38153.36
10:15:50|38153.
10:15:51|38153.
10:15:52|38153.
10:15:53|38153.
10:15:54|38158.7
10:15:55|38158.7
10:15:56|38158.7
10:15:57|38158.69
10:15:58|38167.58
10:15:59|38167.58
10:16:00|38162.88
10:16:01|38162.88
10:16:02|38162.88
10:16:03|38162.88
10:16:04|38162.88
10:16:05|38162.88
10:16:06|38161.
10:16:07|38161.24
10:16:08|38157.22
10:16:09|38157.22
10:16:10|38157.22
10:16:11|38157.22
10:16:12|38157.22
10:16:14|38161.
10:16:15|38161.
10:16:15|38161.
10:16:17|38158.77
10:16:17|38158.77
10:16:19|38158.77
10:16:20|38158.6
10:16:21|38158.6
10:16:21|38158.6
10:16:23|38158.6
10:16:24|38158.6
10:16:25|38158.6
10:16:25|38158.6
10:16:26|38155.36
10:16:27|38155.36
10:16:28|38155.36
10:16:29|38155.36
10:16:31|38153.77
10:16:32|38153.77
10:16:33|38153.77
10:16:34|38153.77
10:16:35|38153.77
10:16:36|38153.77
10:16:37|38157.48
10:16:38|38157.48
10:16:40|38157.48
10:16:40|38157.42
10:16:41|38157.42
10:16:42|38157.42
10:16:44|38157.42
10:16:44|38157.13
10:16:46|38157.13
10:16:46|38157.13
10:16:48|38157.13
10:16:49|38157.13
10:16:49|38152.73
10:16:51|38152.73
10:16:51|38152.72
10:16:53|38152.72
10:16:53|38152.72
10:16:54|38152.72
10:16:55|38152.72
10:16:56|38155.39
10:16:58|38155.39
10:16:58|38155.39
10:16:59|38154.66
10:17:01|38154.66
10:17:01|38154.66
10:17:02|38154.66
10:17:04|38154.66
10:17:04|38154.66
10:17:05|38154.66
10:17:06|38150.5
10:17:08|38150.5
10:17:08|38150.5
10:17:10|38150.5
10:17:10|38150.5
10:17:12|38150.5
10:17:12|38150.5
10:17:13|38150.5
10:17:14|38150.5
10:17:15|38150.5
10:17:18|38150.
10:17:20|38148.47
10:17:21|38148.47
10:17:21|38148.47
10:17:22|38148.47
10:17:23|38142.24
10:17:24|38142.24
10:17:26|38137.92
10:17:27|38137.92
10:17:28|38137.92
10:17:28|38140.46
10:17:30|38130.06
10:17:30|38130.06
10:17:32|38130.06
10:17:32|38128.68
10:17:34|38130.11
10:17:35|38130.11
10:17:36|38130.11
10:17:36|38119.47
10:17:38|38119.47
10:17:39|38116.63
10:17:41|38126.11
10:17:41|38126.11
10:17:42|38121.89
10:17:43|38121.89
10:17:44|38121.89
10:17:46|38121.89
10:17:46|38121.89
10:17:48|38121.89
10:17:48|38125.32
10:17:49|38131.29
10:17:50|38129.93
10:17:51|38136.99
10:17:52|38136.99
10:17:53|38136.99
10:17:54|38136.99
10:17:55|38143.91
10:17:56|38143.91
10:17:57|38143.91
10:17:58|38143.03
10:17:59|38143.03
10:18:00|38142.97
10:18:02|38142.98
10:18:03|38142.98
10:18:03|38142.98
10:18:04|38142.98
10:18:07|38141.78
10:18:07|38141.78
10:18:09|38141.78
10:18:10|38141.78
10:18:11|38141.78
10:18:12|38141.78
10:18:13|38141.78
10:18:14|38141.78
10:18:16|38137.
10:18:17|38137.
10:18:18|38137.
10:18:20|38137.
10:18:20|38137.
10:18:21|38137.
10:18:23|38137.
10:18:24|38137.
10:18:25|38131.27
10:18:26|38131.27
10:18:27|38131.27
10:18:28|38131.27
10:18:29|38131.27
10:18:30|38131.27
10:18:31|38128.5
10:18:32|38128.5
10:18:33|38128.5
10:18:34|38128.51
10:18:35|38128.52
10:18:36|38128.52
10:18:37|38128.52
10:18:38|38128.52
10:18:39|38128.52
10:18:40|38128.52
10:18:41|38128.52
10:18:42|38134.28
10:18:43|38134.28
10:18:45|38134.28
10:18:46|38134.29
10:18:47|38137.
10:18:47|38137.
10:18:48|38137.
10:18:49|38132.29
10:18:51|38132.29
10:18:51|38132.29
10:18:52|38132.29
10:18:54|38132.29
10:18:55|38132.29
10:18:55|38129.02
10:18:56|38129.02
10:18:57|38129.02
10:18:59|38130.36
10:19:00|38130.36
10:19:01|38130.36
10:19:02|38130.36
10:19:04|38128.51
10:19:04|38128.51
10:19:05|38144.95
10:19:06|38141.05
10:19:08|38136.76
10:19:09|38136.76
10:19:09|38144.04
10:19:12|38144.04
10:19:12|38144.04
10:19:13|38144.04
10:19:14|38144.04
10:19:16|38144.04
10:19:18|38144.04
10:19:20|38144.04
10:19:20|38144.04
10:19:22|38144.04
10:19:22|38144.04
10:19:23|38144.04
10:19:25|38144.04
10:19:25|38144.04
10:19:27|38144.04
10:19:27|38144.04
10:19:29|38144.04
10:19:29|38144.04
10:19:30|38156.73
10:19:32|38156.73
10:19:34|38156.73
10:19:34|38171.57
10:19:35|38171.57
10:19:36|38171.57
10:19:37|38171.57
10:19:38|38171.57
10:19:39|38171.57
10:19:40|38171.57
10:19:41|38171.57
10:19:42|38171.57
10:19:43|38167.24
10:19:45|38167.24
10:19:46|38167.24
10:19:47|38167.24
10:19:48|38167.24
10:19:49|38167.24
10:19:50|38167.24
10:19:51|38167.24
10:19:52|38167.24
10:19:53|38167.24
10:19:54|38167.24
10:19:55|38167.24
10:19:56|38167.24
10:19:57|38167.24
10:19:58|38167.24
10:19:59|38167.24
10:20:00|38157.67
10:20:01|38157.67
10:20:02|38158.7
10:20:03|38158.71
10:20:04|38158.71
10:20:06|38158.71
10:20:06|38158.71
10:20:07|38147.87
10:20:08|38147.87
10:20:09|38157.32
10:20:10|38157.32
10:20:11|38157.32
10:20:12|38157.32
10:20:14|38157.32
10:20:14|38154.6
10:20:15|38154.6
10:20:16|38154.6
10:20:18|38146.8
10:20:20|38146.8
10:20:20|38150.37
10:20:22|38150.37
10:20:23|38150.37
10:20:24|38146.37
10:20:25|38146.37
10:20:26|38146.37
10:20:26|38146.37
10:20:28|38146.37
10:20:29|38146.37
10:20:30|38146.37
10:20:32|38146.37
10:20:33|38146.37
10:20:35|38146.37
10:20:35|38146.37
10:20:37|38146.37
10:20:38|38151.25
10:20:39|38151.25
10:20:40|38151.25
10:20:41|38151.25
10:20:42|38151.25
10:20:43|38151.78
10:20:44|38151.78
10:20:45|38151.78
10:20:46|38151.78
10:20:47|38151.78
10:20:48|38156.85
10:20:49|38156.85
10:20:50|38154.34
10:20:51|38154.34
10:20:52|38154.34
10:20:53|38154.34
10:20:54|38154.33
10:20:55|38151.27
10:20:56|38151.27
10:20:57|38151.27
10:20:58|38151.27
10:20:59|38151.27
10:21:00|38151.27
10:21:02|38151.27
10:21:02|38151.27
10:21:03|38151.27
10:21:04|38151.27
10:21:05|38151.27
10:21:06|38137.83
10:21:07|38137.83
10:21:08|38137.83
10:21:09|38137.83
10:21:10|38137.83
10:21:12|38137.83
10:21:13|38137.83
10:21:14|38137.83
10:21:14|38137.83
10:21:15|38142.23
10:21:17|38144.61
10:21:17|38144.02
10:21:19|38144.02
10:21:20|38142.96
10:21:21|38142.97
10:21:22|38142.47
10:21:23|38139.09
10:21:25|38139.09
10:21:26|38139.09
10:21:27|38139.09
10:21:28|38139.09
10:21:29|38139.09
10:21:30|38139.09
10:21:31|38139.09
10:21:32|38139.09
10:21:34|38139.09
10:21:34|38139.09
10:21:36|38139.09
10:21:36|38145.55
10:21:38|38145.55
10:21:39|38145.55
10:21:40|38145.55
10:21:41|38142.19
10:21:42|38142.19
10:21:43|38138.05
10:21:43|38142.04
10:21:45|38142.04
10:21:46|38139.22
10:21:48|38141.11
10:21:48|38141.11
10:21:49|38141.11
10:21:50|38138.86
10:21:51|38139.09
10:21:53|38139.09
10:21:54|38139.09
10:21:54|38139.09
10:21:56|38139.09
10:21:56|38139.09
10:21:58|38139.09
10:21:58|38146.03
10:21:59|38146.03
10:22:00|38146.03
10:22:01|38146.03
10:22:03|38146.03
10:22:04|38144.24
10:22:05|38144.24
10:22:06|38144.24
10:22:07|38144.24
10:22:08|38144.24
10:22:09|38143.07
10:22:10|38143.07
10:22:11|38127.71
10:22:12|38140.05
10:22:13|38140.05
10:22:14|38140.05
10:22:16|38140.05
10:22:16|38140.05
10:22:19|38140.05
10:22:20|38140.05
10:22:22|38133.02
10:22:24|38126.61
10:22:24|38126.61
10:22:26|38126.61
10:22:27|38126.61
10:22:28|38126.61
10:22:30|38126.61
10:22:31|38126.61
10:22:32|38126.61
10:22:33|38126.61
10:22:34|38132.15
10:22:35|38132.15
10:22:37|38132.15
10:22:37|38132.15
10:22:38|38132.15
10:22:40|38132.15
10:22:40|38132.15
10:22:42|38132.15
10:22:42|38135.08
10:22:43|38135.08
10:22:44|38135.01
10:22:45|38135.01
10:22:46|38135.01
10:22:47|38135.01
10:22:49|38135.01
10:22:49|38135.01
10:22:51|38135.01
10:22:51|38135.01
10:22:53|38135.01
10:22:54|38132.22
10:22:55|38132.22
10:22:56|38132.22
10:22:56|38132.22
10:22:57|38134.93
10:22:59|38134.93
10:22:59|38134.93
10:23:00|38127.14
10:23:02|38127.14
10:23:03|38118.72
10:23:04|38118.72
10:23:04|38118.72
10:23:05|38118.72
10:23:07|38118.72
10:23:08|38118.72
10:23:08|38124.83
10:23:10|38124.83
10:23:12|38124.83
10:23:12|38124.83
10:23:13|38124.83
10:23:14|38124.83
10:23:15|38124.83
10:23:16|38124.83
10:23:17|38124.83
10:23:18|38124.83
10:23:20|38124.83
10:23:21|38124.83
10:23:22|38124.83
10:23:23|38123.95
10:23:25|38123.95
10:23:26|38123.95
10:23:28|38123.95
10:23:30|38118.14
10:23:31|38123.41
10:23:32|38123.41
10:23:33|38124.34
10:23:34|38125.35
10:23:35|38125.35
10:23:36|38125.35
10:23:37|38125.35
10:23:39|38125.35
10:23:41|38125.35
10:23:41|38124.13
10:23:42|38124.13
10:23:44|38124.13
10:23:44|38124.13
10:23:46|38124.13
10:23:47|38124.14
10:23:47|38124.14
10:23:48|38123.66
10:23:50|38123.66
10:23:50|38123.66
10:23:51|38123.66
10:23:53|38123.74
10:23:53|38123.74
10:23:54|38123.74
10:23:55|38123.74
10:23:56|38122.05
10:23:57|38122.05
10:23:58|38122.05
10:23:59|38122.05
10:24:00|38122.05
10:24:01|38122.05
10:24:02|38122.05
10:24:05|38122.05
10:24:05|38122.05
10:24:06|38122.05
10:24:07|38122.05
10:24:08|38122.05
10:24:09|38125.92
10:24:11|38128.35
10:24:12|38128.35
10:24:13|38128.35
10:24:15|38124.95
10:24:16|38124.95
10:24:17|38124.9
10:24:18|38124.9
10:24:19|38124.9
10:24:21|38125.66
10:24:21|38125.66
10:24:23|38125.66
10:24:25|38125.66
10:24:26|38121.43
10:24:28|38126.98
10:24:29|38126.98
10:24:30|38126.98
10:24:32|38126.98
10:24:32|38126.98
10:24:34|38126.98
10:24:35|38126.98
10:24:36|38126.98
10:24:38|38127.74
10:24:38|38127.74
10:24:40|38127.74
10:24:41|38127.74
10:24:42|38138.57
10:24:44|38146.03
10:24:44|38145.59
10:24:45|38145.59
10:24:47|38145.59
10:24:48|38137.72
10:24:49|38137.72
10:24:50|38137.72
10:24:51|38137.72
10:24:52|38137.72
10:24:53|38137.72
10:24:54|38137.72
10:24:55|38137.72
10:24:56|38137.72
10:24:57|38137.72
10:24:58|38135.8
10:24:59|38135.8
10:25:00|38135.8
10:25:01|38135.8
10:25:02|38135.8
10:25:03|38140.08
10:25:04|38134.73
10:25:05|38141.55
10:25:06|38141.55
10:25:07|38131.63
10:25:08|38131.63
10:25:09|38134.18
10:25:10|38134.18
10:25:11|38134.18
10:25:12|38134.18
10:25:14|38134.18
10:25:14|38134.17
10:25:15|38134.07
10:25:16|38134.07
10:25:18|38134.07
10:25:18|38134.07
10:25:19|38134.16
10:25:21|38134.16
10:25:22|38134.16
10:25:24|38134.16
10:25:25|38132.82
10:25:26|38130.16
10:25:27|38130.16
10:25:27|38130.16
10:25:29|38130.16
10:25:31|38130.16
10:25:31|38130.16
10:25:33|38130.16
10:25:33|38129.96
10:25:35|38129.96
10:25:36|38129.96
10:25:38|38129.95
10:25:38|38129.95
10:25:40|38123.72
10:25:41|38123.72
10:25:43|38123.72
10:25:43|38123.71
10:25:44|38126.61
10:25:45|38134.
10:25:46|38134.
10:25:47|38134.
10:25:48|38134.
10:25:49|38134.
10:25:51|38126.31
10:25:51|38130.4
10:25:53|38130.37
10:25:53|38130.37
10:25:54|38130.37
10:25:56|38130.37
10:25:57|38130.37
10:25:57|38130.37
10:25:59|38130.37
10:25:59|38130.37
10:26:01|38130.37
10:26:01|38134.
10:26:02|38134.
10:26:03|38134.
10:26:04|38132.41
10:26:06|38132.63
10:26:06|38129.1
10:26:07|38129.1
10:26:08|38129.1
10:26:09|38129.1
10:26:11|38129.1
10:26:12|38129.1
10:26:13|38129.1
10:26:14|38129.1
10:26:16|38127.01
10:26:16|38127.01
10:26:18|38127.01
10:26:18|38127.01
10:26:20|38127.01
10:26:20|38127.01
10:26:22|38126.01
10:26:23|38126.01
10:26:24|38126.08
10:26:26|38133.24
10:26:27|38133.24
10:26:28|38133.24
10:26:30|38133.24
10:26:31|38133.94
10:26:32|38133.94
10:26:34|38132.01
10:26:35|38132.01
10:26:36|38132.01
10:26:37|38130.95
10:26:38|38130.95
10:26:39|38130.95
10:26:40|38130.95
10:26:41|38130.95
10:26:43|38128.55
10:26:43|38135.57
10:26:45|38135.96
10:26:47|38135.96
10:26:47|38136.96
10:26:48|38137.64
10:26:49|38146.52
10:26:51|38144.37
10:26:51|38144.52
10:26:52|38144.52
10:26:53|38141.99
10:26:54|38141.99
10:26:55|38141.99
10:26:56|38141.99
10:26:57|38141.99
10:26:58|38144.59
10:26:59|38144.59
10:27:00|38144.59
10:27:03|38139.74
10:27:03|38139.75
10:27:04|38139.75
10:27:05|38139.75
10:27:07|38139.75
10:27:07|38139.75
10:27:08|38139.75
10:27:09|38139.75
10:27:10|38139.75
10:27:11|38139.75
10:27:13|38138.39
10:27:13|38138.39
10:27:15|38138.39
10:27:16|38138.39
10:27:17|38135.63
10:27:18|38135.63
10:27:19|38135.89
10:27:21|38135.89
10:27:22|38135.89
10:27:23|38135.89
10:27:24|38135.89
10:27:25|38141.59
10:27:26|38141.59
10:27:27|38140.33
10:27:29|38140.33
10:27:31|38140.32
10:27:32|38140.3
10:27:33|38140.3
10:27:34|38140.33
10:27:35|38140.33
10:27:36|38140.33
10:27:37|38140.33
10:27:38|38140.33
10:27:39|38140.33
10:27:41|38134.09
10:27:42|38134.09
10:27:44|38134.1
10:27:44|38134.1
10:27:46|38134.1
10:27:46|38134.1
10:27:48|38134.1
10:27:49|38134.1
10:27:49|38134.1
10:27:50|38134.1
10:27:51|38134.1
10:27:53|38134.1
10:27:53|38134.1
10:27:54|38134.1
10:27:55|38134.1
10:27:56|38134.77
10:27:57|38134.77
10:27:59|38134.77
10:27:59|38134.77
10:28:00|38134.76
10:28:01|38134.76
10:28:02|38133.61
10:28:03|38132.27
10:28:05|38132.27
10:28:07|38131.1
10:28:07|38131.1
10:28:08|38131.1
10:28:09|38131.1
10:28:10|38131.1
10:28:11|38131.1
10:28:13|38131.11
10:28:14|38131.11
10:28:15|38131.11
10:28:16|38131.11
10:28:17|38131.1
10:28:18|38131.1
10:28:19|38131.1
10:28:20|38131.1
10:28:21|38131.1
10:28:22|38131.1
10:28:23|38131.1
10:28:24|38131.1
10:28:25|38131.1
10:28:26|38131.1
10:28:27|38131.1
10:28:28|38131.1
10:28:29|38131.1
10:28:30|38131.1
10:28:31|38131.1
10:28:33|38131.1
10:28:34|38125.21
10:28:34|38124.73
10:28:35|38124.73
10:28:36|38124.73
10:28:37|38120.03
10:28:39|38120.03
10:28:40|38120.03
10:28:41|38120.03
10:28:42|38120.03
10:28:43|38120.03
10:28:44|38120.03
10:28:45|38120.03
10:28:46|38120.03
10:28:47|38120.04
10:28:49|38120.04
10:28:50|38120.04
10:28:50|38120.04
10:28:52|38120.04
10:28:52|38120.04
10:28:54|38120.
10:28:55|38120.
10:28:55|38120.
10:28:57|38120.
10:28:58|38120.
10:28:58|38120.
10:28:59|38120.
10:29:02|38104.75
10:29:02|38104.74
10:29:03|38104.74
10:29:04|38106.1
10:29:05|38104.96
10:29:06|38104.96
10:29:08|38104.96
10:29:08|38104.96
10:29:10|38104.96
10:29:11|38104.95
10:29:11|38104.96
10:29:14|38104.96
10:29:14|38104.96
10:29:15|38104.96
10:29:16|38104.96
10:29:17|38104.96
10:29:18|38104.96
10:29:19|38104.74
10:29:20|38104.74
10:29:21|38097.93
10:29:23|38097.93
10:29:24|38097.92
10:29:25|38097.92
10:29:26|38097.92
10:29:28|38097.92
10:29:29|38093.05
10:29:30|38092.31
10:29:31|38092.31
10:29:32|38092.31
10:29:34|38092.3
10:29:34|38094.06
10:29:36|38101.67
10:29:37|38101.67
10:29:38|38101.67
10:29:39|38101.67
10:29:40|38101.67
10:29:41|38101.67
10:29:42|38101.67
10:29:43|38101.67
10:29:44|38111.48
10:29:45|38110.28
10:29:46|38110.28
10:29:47|38110.28
10:29:48|38110.28
10:29:49|38102.59
10:29:50|38102.59
10:29:51|38102.59
10:29:52|38102.59
10:29:53|38102.59
10:29:54|38102.59
10:29:55|38102.59
10:29:56|38102.59
10:29:57|38101.39
10:29:58|38102.59
10:29:59|38102.59
10:30:00|38102.56
10:30:01|38102.21
10:30:03|38102.21
10:30:04|38102.33
10:30:04|38102.33
10:30:05|38101.34
10:30:06|38097.91
10:30:07|38097.91
10:30:09|38097.91
10:30:10|38097.91
10:30:11|38097.91
10:30:11|38097.91
10:30:13|38097.91
10:30:13|38097.91
10:30:14|38097.91
10:30:15|38097.91
10:30:16|38093.1
10:30:19|38093.1
10:30:19|38092.9
10:30:20|38092.9
10:30:21|38092.9
10:30:22|38092.9
10:30:24|38092.9
10:30:25|38092.9
10:30:26|38092.9
10:30:27|38092.9
10:30:29|38097.14
10:30:30|38101.63
10:30:30|38101.63
10:30:32|38101.63
10:30:32|38101.63
10:30:34|38101.63
10:30:35|38101.63
10:30:36|38101.63
10:30:36|38101.63
10:30:38|38105.11
10:30:39|38105.11
10:30:40|38105.11
10:30:41|38105.11
10:30:42|38105.11
10:30:43|38105.11
10:30:44|38105.11
10:30:45|38105.11
10:30:46|38105.11
10:30:47|38105.11
10:30:48|38105.11
10:30:49|38105.11
10:30:50|38105.11
10:30:51|38105.11
10:30:52|38105.11
10:30:53|38105.11
10:30:54|38105.11
10:30:55|38105.11
10:30:56|38104.2
10:30:58|38104.2
10:30:59|38104.2
10:30:59|38104.2
10:31:00|38104.2
10:31:03|38104.2
10:31:03|38104.2
10:31:04|38104.2
10:31:05|38104.2
10:31:06|38104.2
10:31:08|38104.2
10:31:09|38104.2
10:31:11|38104.2
10:31:11|38108.13
10:31:12|38108.13
10:31:13|38109.33
10:31:15|38109.33
10:31:16|38109.33
10:31:17|38109.33
10:31:18|38109.33
10:31:19|38109.33
10:31:20|38109.33
10:31:21|38109.33
10:31:22|38109.33
10:31:23|38107.32
10:31:24|38107.33
10:31:25|38107.33
10:31:26|38107.33
10:31:27|38107.33
10:31:28|38107.33
10:31:29|38107.33
10:31:31|38111.04
10:31:33|38111.04
10:31:33|38115.95
10:31:35|38115.95
10:31:36|38115.67
10:31:37|38115.67
10:31:39|38112.38
10:31:39|38112.39
10:31:41|38112.39
10:31:42|38107.57
10:31:43|38097.02
10:31:44|38097.02
10:31:45|38097.02
10:31:46|38097.09
10:31:47|38097.09
10:31:48|38097.09
10:31:49|38097.09
10:31:50|38097.09
10:31:51|38097.09
10:31:52|38103.92
10:31:53|38103.92
10:31:54|38103.92
10:31:55|38103.92
10:31:56|38103.92
10:31:57|38103.92
10:31:58|38103.92
10:31:59|38103.92
10:32:00|38109.08
10:32:01|38109.08
10:32:02|38109.08
10:32:03|38109.08
10:32:04|38109.08
10:32:05|38109.08
10:32:06|38109.08
10:32:07|38109.08
10:32:08|38109.08
10:32:09|38109.08
10:32:10|38109.08
10:32:11|38109.08
10:32:12|38118.01
10:32:13|38118.06
10:32:14|38118.06
10:32:15|38118.06
10:32:16|38118.06
10:32:17|38118.
10:32:18|38118.01
10:32:20|38125.9
10:32:21|38125.9
10:32:22|38125.9
10:32:22|38135.4
10:32:24|38135.4
10:32:25|38135.4
10:32:25|38135.39
10:32:27|38135.39
10:32:29|38130.56
10:32:31|38119.64
10:32:31|38124.21
10:32:33|38124.21
10:32:34|38124.21
10:32:35|38119.09
10:32:36|38119.09
10:32:38|38119.09
10:32:39|38119.09
10:32:41|38119.09
10:32:42|38119.09
10:32:42|38119.09
10:32:45|38119.09
10:32:46|38125.95
10:32:47|38120.04
10:32:48|38120.03
10:32:50|38120.03
10:32:51|38120.03
10:32:51|38120.03
10:32:53|38117.14
10:32:53|38117.14
10:32:55|38117.14
10:32:55|38117.14
10:32:56|38117.14
10:32:57|38117.14
10:32:58|38117.14
10:33:00|38117.15
10:33:00|38117.15
10:33:02|38117.15
10:33:03|38117.23
10:33:04|38117.23
10:33:05|38117.23
10:33:06|38119.09
10:33:07|38119.09
10:33:07|38113.52
10:33:09|38113.52
10:33:10|38113.52
10:33:11|38113.52
10:33:11|38113.52
10:33:12|38116.93
10:33:13|38116.93
10:33:15|38116.93
10:33:16|38116.93
10:33:17|38116.93
10:33:17|38116.93
10:33:20|38116.93
10:33:20|38116.93
10:33:21|38116.93
10:33:23|38116.93
10:33:24|38116.93
10:33:25|38119.78
10:33:26|38119.78
10:33:27|38119.78
10:33:28|38122.7
10:33:29|38114.93
10:33:31|38114.93
10:33:33|38114.93
10:33:34|38114.93
10:33:34|38110.51
10:33:35|38110.49
10:33:36|38110.49
10:33:38|38110.49
10:33:38|38110.49
10:33:41|38110.49
10:33:41|38110.49
10:33:44|38110.49
10:33:44|38110.49
10:33:45|38110.49
10:33:46|38110.49
10:33:48|38104.
10:33:49|38104.
10:33:50|38104.
10:33:51|38104.
10:33:52|38104.
10:33:53|38104.
10:33:54|38104.01
10:33:55|38104.01
10:33:56|38104.01
10:33:57|38104.01
10:33:58|38104.01
10:33:59|38104.01
10:34:00|38101.73
10:34:01|38101.73
10:34:02|38101.73
10:34:04|38095.71
10:34:04|38095.71
10:34:06|38095.7
10:34:06|38095.7
10:34:08|38095.7
10:34:09|38095.43
10:34:09|38095.43
10:34:11|38095.43
10:34:12|38095.43
10:34:13|38088.84
10:34:14|38090.
10:34:15|38090.
10:34:16|38086.46
10:34:18|38079.86
10:34:18|38077.09
10:34:20|38077.19
10:34:21|38077.03
10:34:22|38077.03
10:34:23|38061.89
10:34:25|38062.03
10:34:26|38062.85
10:34:27|38062.85
10:34:27|38063.32
10:34:28|38065.23
10:34:29|38065.23
10:34:32|38061.56
10:34:32|38061.56
10:34:34|38061.58
10:34:34|38061.58
10:34:36|38065.46
10:34:37|38061.58
10:34:38|38061.58
10:34:40|38062.39
10:34:41|38062.4
10:34:42|38062.4
10:34:43|38062.4
10:34:45|38061.58
10:34:45|38061.58
10:34:46|38061.58
10:34:47|38061.58
10:34:48|38067.65
10:34:50|38067.65
10:34:50|38073.61
10:34:51|38074.02
10:34:52|38088.13
10:34:53|38088.13
10:34:54|38088.13
10:34:55|38093.69
10:34:56|38088.14
10:34:57|38088.14
10:34:58|38088.14
10:34:59|38088.14
10:35:02|38088.14
10:35:02|38088.15
10:35:03|38083.02
10:35:05|38083.02
10:35:06|38083.02
10:35:08|38083.02
10:35:09|38083.02
10:35:10|38083.02
10:35:11|38098.79
10:35:13|38098.79
10:35:14|38098.78
10:35:14|38098.78
10:35:17|38098.79
10:35:17|38098.79
10:35:18|38098.79
10:35:19|38097.82
10:35:20|38098.77
10:35:21|38098.77
10:35:22|38102.47
10:35:23|38102.47
10:35:24|38102.47
10:35:25|38107.46
10:35:26|38107.46
10:35:27|38107.46
10:35:28|38107.46
10:35:29|38107.46
10:35:30|38107.46
10:35:31|38107.88
10:35:33|38107.88
10:35:34|38112.07
10:35:34|38110.13
10:35:35|38110.13
10:35:36|38110.13
10:35:37|38110.13
10:35:40|38102.12
10:35:41|38102.12
10:35:43|38102.12
10:35:45|38102.12
10:35:46|38102.12
10:35:47|38102.12
10:35:48|38102.12
10:35:49|38099.17
10:35:50|38099.17
10:35:50|38099.17
10:35:52|38099.03
10:35:52|38099.03
10:35:53|38099.03
10:35:54|38099.03
10:35:55|38096.3
10:35:56|38094.97
10:35:57|38094.97
10:35:58|38094.97
10:35:59|38094.97
10:36:00|38094.97
10:36:01|38094.97
10:36:02|38094.97
10:36:04|38094.97
10:36:06|38092.13
10:36:06|38090.84
10:36:08|38090.84
10:36:09|38088.04
10:36:10|38087.74
10:36:11|38087.74
10:36:13|38087.74
10:36:14|38085.63
10:36:15|38085.63
10:36:16|38088.48
10:36:18|38088.48
10:36:19|38088.48
10:36:19|38088.48
10:36:20|38088.48
10:36:22|38088.48
10:36:22|38088.48
10:36:23|38088.48
10:36:24|38088.48
10:36:25|38088.48
10:36:26|38088.48
10:36:28|38088.48
10:36:28|38088.48
10:36:30|38088.48
10:36:31|38088.48
10:36:31|38088.48
10:36:34|38085.64
10:36:35|38085.64
10:36:37|38085.64
10:36:38|38084.47
10:36:39|38084.47
10:36:41|38084.47
10:36:41|38084.47
10:36:43|38082.8
10:36:43|38082.8
10:36:45|38074.24
10:36:46|38074.2
10:36:47|38074.2
10:36:48|38074.2
10:36:50|38074.2
10:36:51|38071.14
10:36:52|38071.14
10:36:53|38071.14
10:36:54|38071.14
10:36:55|38073.63
10:36:56|38073.63
10:36:57|38073.63
10:36:58|38074.02
10:36:59|38074.02
10:37:00|38074.02
10:37:01|38074.02
10:37:02|38074.02
10:37:03|38072.29
10:37:04|38072.29
10:37:05|38072.29
10:37:06|38072.29
10:37:07|38072.29
10:37:08|38072.29
10:37:09|38072.29
10:37:10|38070.69
10:37:11|38070.7
10:37:12|38070.7
10:37:13|38063.8
10:37:14|38063.8
10:37:15|38063.8
10:37:17|38063.8
10:37:17|38062.03
10:37:18|38062.01
10:37:19|38062.
10:37:20|38062.01
10:37:21|38062.01
10:37:23|38062.01
10:37:24|38061.37
10:37:25|38061.37
10:37:26|38061.37
10:37:27|38061.37
10:37:28|38061.38
10:37:29|38061.38
10:37:30|38062.74
10:37:31|38062.9
10:37:33|38062.9
10:37:35|38062.9
10:37:36|38061.56
10:37:37|38061.56
10:37:38|38061.56
10:37:40|38061.56
10:37:42|38061.56
10:37:44|38061.56
10:37:45|38061.55
10:37:46|38061.55
10:37:47|38061.55
10:37:48|38061.55
10:37:49|38056.88
10:37:50|38056.88
10:37:51|38056.88
10:37:52|38056.88
10:37:53|38056.88
10:37:55|38056.88
10:37:56|38058.92
10:37:57|38058.92
10:37:58|38058.92
10:37:59|38058.91
10:37:59|38058.91
10:38:01|38058.91
10:38:01|38058.91
10:38:04|38058.91
10:38:04|38058.91
10:38:06|38058.91
10:38:07|38053.28
10:38:07|38053.28
10:38:10|38053.28
10:38:11|38055.76
10:38:11|38053.28
10:38:12|38053.3
10:38:13|38051.02
10:38:14|38051.02
10:38:15|38051.02
10:38:17|38051.03
10:38:17|38051.03
10:38:18|38049.07
10:38:20|38049.06
10:38:20|38049.05
10:38:21|38049.05
10:38:22|38049.05
10:38:25|38044.32
10:38:25|38044.32
10:38:26|38044.32
10:38:27|38044.32
10:38:28|38044.32
10:38:29|38043.94
10:38:31|38043.94
10:38:33|38043.3
10:38:34|38042.44
10:38:35|38042.46
10:38:37|38042.5
10:38:38|38042.5
10:38:38|38042.5
10:38:40|38042.5
10:38:40|38042.5
10:38:42|38042.51
10:38:42|38042.5
10:38:44|38042.5
10:38:46|38042.5
10:38:47|38042.5
10:38:47|38040.83
10:38:48|38040.83
10:38:49|38040.83
10:38:50|38040.83
10:38:51|38040.83
10:38:52|38040.83
10:38:53|38040.83
10:38:54|38040.83
10:38:55|38040.83
10:38:56|38040.83
10:38:57|38040.83
10:38:58|38040.83
10:38:59|38040.83
10:39:00|38040.83
10:39:01|38040.83
10:39:03|38040.82
10:39:04|38040.83
10:39:05|38040.83
10:39:06|38040.83
10:39:07|38040.83
10:39:08|38040.83
10:39:09|38040.83
10:39:10|38037.36
10:39:11|38037.36
10:39:12|38037.36
10:39:13|38035.1
10:39:14|38035.1
10:39:15|38038.85
10:39:16|38038.85
10:39:17|38037.52
10:39:18|38037.52
10:39:19|38036.73
10:39:20|38040.83
10:39:21|38042.64
10:39:22|38042.64
10:39:23|38042.64
10:39:24|38042.64
10:39:25|38042.64
10:39:26|38044.81
10:39:27|38049.61
10:39:28|38051.24
10:39:29|38051.24
10:39:30|38051.24
10:39:31|38051.24
10:39:32|38051.24
10:39:33|38051.24
10:39:34|38051.24
10:39:35|38055.2
10:39:36|38055.2
10:39:38|38052.22
10:39:38|38057.24
10:39:41|38056.25
10:39:42|38056.25
10:39:43|38056.25
10:39:43|38056.25
10:39:46|38054.76
10:39:46|38054.76
10:39:47|38054.76
10:39:48|38051.23
10:39:49|38053.43
10:39:50|38051.3
10:39:51|38051.3
10:39:52|38052.76
10:39:53|38050.76
10:39:54|38050.76
10:39:55|38050.8
10:39:56|38050.61
10:39:57|38050.61
10:39:58|38049.68
10:40:00|38049.68
10:40:01|38047.93
10:40:02|38047.93
10:40:03|38047.93
10:40:04|38047.93
10:40:05|38047.45
10:40:07|38047.45
10:40:08|38047.48
10:40:09|38047.53
10:40:11|38047.53
10:40:12|38047.53
10:40:13|38047.53
10:40:13|38050.73
10:40:15|38050.74
10:40:17|38050.74
10:40:17|38050.73
10:40:18|38050.73
10:40:19|38050.74
10:40:20|38050.74
10:40:21|38050.74
10:40:22|38050.74
10:40:23|38050.74
10:40:25|38050.74
10:40:25|38050.74
10:40:27|38050.76
10:40:28|38050.76
10:40:29|38050.77
10:40:29|38050.77
10:40:32|38050.87
10:40:32|38051.15
10:40:34|38051.15
10:40:34|38051.15
10:40:35|38051.15
10:40:37|38051.15
10:40:39|38051.15
10:40:40|38055.93
10:40:42|38055.93
10:40:42|38055.93
10:40:44|38055.93
10:40:45|38055.92
10:40:45|38055.93
10:40:46|38055.93
10:40:48|38055.93
10:40:50|38055.93
10:40:50|38055.92
10:40:51|38055.92
10:40:52|38055.92
10:40:53|38055.93
10:40:55|38055.93
10:40:55|38055.93
10:40:56|38056.36
10:40:58|38056.36
10:40:58|38056.36
10:41:00|38056.36
10:41:01|38056.36
10:41:02|38059.16
10:41:03|38059.16
10:41:03|38059.16
10:41:04|38059.16
10:41:05|38059.16
10:41:06|38062.89
10:41:09|38064.35
10:41:09|38070.22
10:41:10|38070.27
10:41:11|38071.8
10:41:13|38071.81
10:41:13|38071.81
10:41:15|38074.62
10:41:16|38074.62
10:41:17|38074.62
10:41:18|38074.62
10:41:19|38074.62
10:41:20|38074.62
10:41:21|38074.62
10:41:23|38074.62
10:41:23|38074.62
10:41:25|38074.62
10:41:26|38074.62
10:41:28|38074.62
10:41:28|38074.62
10:41:30|38074.62
10:41:30|38074.62
10:41:33|38074.62
10:41:33|38074.62
10:41:34|38075.48
10:41:35|38076.33
10:41:36|38076.33
10:41:37|38076.33
10:41:38|38077.11
10:41:40|38077.11
10:41:40|38077.11
10:41:43|38077.11
10:41:45|38077.11
10:41:45|38077.11
10:41:47|38077.11
10:41:47|38077.11
10:41:49|38076.35
10:41:50|38076.35
10:41:50|38076.33
10:41:51|38076.33
10:41:52|38076.33
10:41:53|38076.33
10:41:54|38076.33
10:41:55|38076.
10:41:56|38076.
10:41:57|38076.
10:41:58|38076.
10:41:59|38076.
10:42:00|38076.
10:42:02|38076.
10:42:02|38068.46
10:42:03|38068.46
10:42:05|38068.46
10:42:06|38068.46
10:42:06|38068.46
10:42:08|38068.46
10:42:10|38068.46
10:42:11|38068.46
10:42:12|38068.46
10:42:13|38068.46
10:42:14|38068.46
10:42:15|38068.46
10:42:15|38063.11
10:42:16|38059.89
10:42:18|38060.64
10:42:19|38060.64
10:42:21|38057.8
10:42:21|38062.6
10:42:22|38062.6
10:42:23|38059.31
10:42:26|38059.31
10:42:26|38059.31
10:42:27|38059.31
10:42:28|38061.44
10:42:30|38061.44
10:42:31|38064.61
10:42:32|38064.61
10:42:33|38064.61
10:42:34|38064.61
10:42:35|38064.61
10:42:36|38064.61
10:42:37|38064.61
10:42:38|38064.61
10:42:40|38065.71
10:42:42|38065.71
10:42:43|38065.47
10:42:44|38065.47
10:42:46|38065.47
10:42:48|38065.49
10:42:50|38065.47
10:42:51|38065.47
10:42:53|38062.4
10:42:53|38062.4
10:42:54|38062.4
10:42:56|38062.4
10:42:56|38059.31
10:42:57|38051.91
10:42:58|38055.26
10:42:59|38051.23
10:43:00|38051.21
10:43:02|38051.21
10:43:02|38051.21
10:43:04|38047.37
10:43:04|38047.37
10:43:07|38048.88
10:43:07|38037.56
10:43:08|38042.47
10:43:09|38042.76
10:43:10|38046.1
10:43:11|38044.82
10:43:12|38044.87
10:43:14|38043.87
10:43:15|38043.87
10:43:16|38044.19
10:43:17|38044.19
10:43:18|38043.56
10:43:19|38039.54
10:43:20|38039.55
10:43:22|38041.06
10:43:23|38041.06
10:43:24|38041.06
10:43:24|38041.06
10:43:26|38041.06
10:43:27|38041.06
10:43:28|38041.06
10:43:29|38045.33
10:43:31|38046.69
10:43:31|38046.69
10:43:32|38044.88
10:43:34|38045.4
10:43:35|38045.4
10:43:36|38045.4
10:43:37|38045.4
10:43:38|38045.4
10:43:39|38043.57
10:43:41|38043.57
10:43:42|38043.56
10:43:43|38031.45
10:43:44|38031.59
10:43:45|38031.59
10:43:46|38031.43
10:43:47|38030.7
10:43:48|38030.7
10:43:50|38031.46
10:43:51|38031.47
10:43:51|38031.47
10:43:53|38027.08
10:43:53|38027.08
10:43:54|38032.97
10:43:55|38032.97
10:43:57|38032.97
10:43:58|38032.93
10:43:59|38032.93
10:44:00|38032.1
10:44:01|38032.1
10:44:01|38032.1
10:44:03|38032.1
10:44:04|38032.1
10:44:06|38032.1
10:44:06|38032.1
10:44:07|38032.1
10:44:10|38029.08
10:44:11|38029.08
10:44:11|38029.08
10:44:13|38029.08
10:44:14|38033.81
10:44:15|38033.81
10:44:17|38033.81
10:44:18|38035.11
10:44:19|38037.
10:44:20|38038.76
10:44:21|38038.76
10:44:22|38038.76
10:44:23|38039.19
10:44:23|38039.19
10:44:24|38039.19
10:44:26|38039.19
10:44:27|38039.19
10:44:28|38045.02
10:44:28|38046.25
10:44:30|38046.38
10:44:32|38041.58
10:44:32|38041.58
10:44:33|38043.56
10:44:34|38043.56
10:44:35|38043.56
10:44:36|38043.56
10:44:37|38043.56
10:44:38|38043.56
10:44:39|38041.07
10:44:41|38041.07
10:44:43|38041.07
10:44:44|38041.07
10:44:45|38041.07
10:44:46|38041.07
10:44:47|38041.06
10:44:48|38041.07
10:44:49|38041.07
10:44:49|38041.07
10:44:51|38041.07
10:44:52|38041.07
10:44:52|38041.07
10:44:54|38041.07
10:44:55|38041.07
10:44:55|38041.07
10:44:56|38041.07
10:44:58|38040.91
10:44:58|38038.59
10:45:00|38038.59
10:45:00|38039.12
10:45:03|38035.64
10:45:03|38035.64
10:45:06|38035.64
10:45:06|38032.93
10:45:08|38032.93
10:45:08|38029.09
10:45:10|38023.74
10:45:12|38023.74
10:45:13|38023.74
10:45:15|38023.74
10:45:17|38011.49
10:45:17|38011.49
10:45:20|38011.49
10:45:21|38011.49
10:45:22|38011.49
10:45:23|38011.49
10:45:24|38011.49
10:45:25|38013.27
10:45:26|38013.27
10:45:27|38028.55
10:45:29|38035.42
10:45:30|38039.41
10:45:30|38034.94
10:45:31|38034.94
10:45:33|38039.14
10:45:33|38039.14
10:45:35|38039.14
10:45:37|38040.42
10:45:37|38054.32
10:45:38|38056.81
10:45:39|38060.51
10:45:40|38060.51
10:45:41|38056.78
10:45:42|38060.11
10:45:43|38051.65
10:45:45|38051.65
10:45:47|38043.97
10:45:48|38045.44
10:45:49|38045.44
10:45:49|38045.44
10:45:51|38045.44
10:45:52|38045.44
10:45:53|38045.44
10:45:54|38045.44
10:45:55|38045.44
10:45:55|38045.44
10:45:57|38045.44
10:45:57|38048.52
10:45:59|38048.52
10:46:00|38048.52
10:46:00|38048.52
10:46:01|38048.52
10:46:04|38048.52
10:46:05|38048.52
10:46:05|38048.33
10:46:06|38048.33
10:46:07|38048.33
10:46:10|38048.33
10:46:10|38048.33
10:46:11|38048.33
10:46:12|38048.33
10:46:13|38048.16
10:46:15|38048.16
10:46:16|38048.16
10:46:16|38048.16
10:46:17|38048.16
10:46:18|38045.56
10:46:20|38045.56
10:46:20|38045.56
10:46:21|38045.56
10:46:22|38045.56
10:46:23|38045.56
10:46:24|38045.56
10:46:25|38047.63
10:46:26|38047.63
10:46:27|38048.53
10:46:28|38054.11
10:46:29|38054.11
10:46:30|38054.11
10:46:32|38054.11
10:46:33|38058.13
10:46:35|38058.13
10:46:36|38058.13
10:46:37|38058.13
10:46:37|38058.13
10:46:39|38072.53
10:46:40|38072.53
10:46:42|38072.53
10:46:44|38064.3
10:46:44|38049.76
10:46:45|38046.61
10:46:46|38046.61
10:46:47|38046.61
10:46:48|38046.61
10:46:49|38046.61
10:46:51|38046.61
10:46:51|38037.77
10:46:52|38037.77
10:46:53|38037.77
10:46:54|38037.77
10:46:55|38033.27
10:46:56|38033.27
10:46:57|38033.27
10:46:59|38031.78
10:47:00|38031.78
10:47:01|38031.78
10:47:02|38031.78
10:47:03|38031.78
10:47:05|38033.47
10:47:07|38033.47
10:47:07|38033.47
10:47:08|38033.47
10:47:09|38033.47
10:47:10|38023.74
10:47:11|38021.2
10:47:12|38021.2
10:47:14|38021.2
10:47:16|38016.58
10:47:17|38016.61
10:47:18|38016.61
10:47:20|38016.61
10:47:21|38000.
10:47:22|38000.
10:47:24|38000.
10:47:25|38000.
10:47:26|38000.
10:47:27|38000.
10:47:28|37999.99
10:47:29|38000.
10:47:30|37993.97
10:47:32|37985.53
10:47:34|37985.53
10:47:34|37985.52
10:47:35|37985.52
10:47:36|37988.99
10:47:38|37985.6
10:47:39|37985.61
10:47:40|37985.61
10:47:41|37985.61
10:47:42|37985.61
10:47:43|37985.01
10:47:45|37985.01
10:47:46|37985.01
10:47:47|37985.01
10:47:48|37985.01
10:47:50|37984.86
10:47:51|37977.49
10:47:52|37977.81
10:47:52|37977.89
10:47:54|37978.25
10:47:54|37967.01
10:47:56|37937.38
10:47:57|37942.23
10:47:58|37945.4
10:47:59|37945.4
10:48:00|37950.4
10:48:01|37957.29
10:48:02|37957.3
10:48:03|37962.72
10:48:04|37958.77
10:48:05|37958.77
10:48:06|37958.77
10:48:08|37969.52
10:48:09|37969.52
10:48:10|37964.52
10:48:11|37964.52
10:48:11|37972.51
10:48:13|37972.6
10:48:14|37972.6
10:48:15|37972.6
10:48:15|37972.6
10:48:17|37965.15
10:48:19|37954.8
10:48:20|37954.8
10:48:20|37954.8
10:48:22|37954.8
10:48:23|37954.8
10:48:24|37954.8
10:48:25|37956.69
10:48:26|37956.69
10:48:28|37956.69
10:48:28|37956.69
10:48:29|37962.3
10:48:32|37962.3
10:48:32|37962.3
10:48:33|37962.3
10:48:34|37962.3
10:48:35|37962.3
10:48:36|37962.3
10:48:37|37962.3
10:48:38|37962.3
10:48:39|37962.3
10:48:40|37963.48
10:48:41|37963.48
10:48:43|37963.48
10:48:43|37963.78
10:48:45|37965.95
10:48:46|37965.95
10:48:47|37965.95
10:48:48|37965.95
10:48:50|37965.95
10:48:51|37965.95
10:48:51|37965.95
10:48:52|37965.95
10:48:54|37965.95
10:48:55|37965.95
10:48:56|37972.3
10:48:57|37972.3
10:48:57|37975.11
10:48:59|37975.11
10:49:00|37975.11
10:49:00|37975.11
10:49:02|37975.11
10:49:04|37960.65
10:49:04|37960.65
10:49:06|37963.07
10:49:06|37963.07
10:49:09|37963.07
10:49:09|37963.07
10:49:10|37963.07
10:49:11|37963.07
10:49:12|37963.07
10:49:13|37963.07
10:49:14|37964.29
10:49:17|37964.29
10:49:17|37964.29
10:49:18|37968.75
10:49:20|37968.75
10:49:20|37968.75
10:49:21|37975.19
10:49:22|37975.19
10:49:23|37975.19
10:49:24|37975.19
10:49:25|37975.19
10:49:26|37975.19
10:49:27|37974.94
10:49:28|37974.94
10:49:29|37974.94
10:49:30|37974.94
10:49:32|37974.94
10:49:33|37977.31
10:49:34|37981.77
10:49:35|37982.57
10:49:36|37982.57
10:49:37|37982.57
10:49:38|37982.57
10:49:39|37982.57
10:49:41|37979.35
10:49:41|37979.35
10:49:42|37979.35
10:49:43|37979.35
10:49:46|37981.05
10:49:46|37981.05
10:49:47|37981.05
10:49:48|37981.05
10:49:49|37981.05
10:49:50|37980.57
10:49:51|37980.57
10:49:52|37984.79
10:49:53|37984.79
10:49:54|37988.22
10:49:55|37988.22
10:49:56|37988.22
10:49:57|37989.26
10:49:58|37992.14
10:50:00|37992.14
10:50:01|37983.04
10:50:03|37980.34
10:50:05|37981.
10:50:06|37981.
10:50:07|37980.7
10:50:08|37979.53
10:50:09|37979.38
10:50:11|37979.33
10:50:12|37979.33
10:50:13|37979.33
10:50:14|37974.05
10:50:15|37974.05
10:50:17|37974.05
10:50:18|37974.05
10:50:19|37974.05
10:50:19|37971.51
10:50:20|37971.81
10:50:21|37971.81
10:50:23|37971.81
10:50:24|37971.82
10:50:25|37971.88
10:50:25|37971.88
10:50:27|37971.88
10:50:28|37971.88
10:50:29|37971.88
10:50:30|37971.88
10:50:31|37971.88
10:50:32|37985.58
10:50:33|37985.58
10:50:34|37985.58
10:50:35|37987.
10:50:36|37987.
10:50:37|37987.
10:50:38|37979.46
10:50:39|37979.46
10:50:40|37979.46
10:50:41|37979.46
10:50:42|37979.46
10:50:43|37979.46
10:50:44|37979.46
10:50:45|37979.46
10:50:46|37979.46
10:50:47|37981.12
10:50:48|37981.12
10:50:50|37976.07
10:50:51|37976.07
10:50:52|37976.07
10:50:53|37976.07
10:50:54|37976.07
10:50:56|37976.07
10:50:56|37977.31
10:50:57|37985.26
10:50:58|37985.25
10:51:00|37985.25
10:51:00|37985.25
10:51:01|37985.25
10:51:03|37972.97
10:51:05|37976.49
10:51:05|37976.49
10:51:08|37976.49
10:51:08|37981.38
10:51:09|37981.38
10:51:10|37981.38
10:51:11|37985.52
10:51:12|37985.52
10:51:14|37985.52
10:51:14|37985.52
10:51:16|37978.33
10:51:17|37978.33
10:51:18|37978.33
10:51:20|37978.33
10:51:21|37978.33
10:51:22|37978.33
10:51:23|37981.87
10:51:24|37981.87
10:51:25|37981.86
10:51:25|37981.86
10:51:27|37981.86
10:51:27|37981.86
10:51:29|37980.01
10:51:30|37980.01
10:51:31|37980.01
10:51:31|37980.01
10:51:32|37980.01
10:51:33|37980.99
10:51:34|37980.99
10:51:35|37980.99
10:51:37|37980.99
10:51:38|37980.99
10:51:38|37980.99
10:51:40|37980.99
10:51:41|37985.54
10:51:42|37985.54
10:51:42|37985.54
10:51:44|37985.54
10:51:45|37985.54
10:51:46|37985.54
10:51:47|37985.54
10:51:48|37985.54
10:51:50|37985.54
10:51:50|37985.83
10:51:51|37986.37
10:51:53|37986.45
10:51:54|37986.48
10:51:55|37987.01
10:51:56|37987.01
10:51:58|37987.01
10:51:58|37986.94
10:51:59|37986.94
10:52:00|37986.94
10:52:01|37986.94
10:52:02|37986.94
10:52:03|37986.94
10:52:04|37986.94
10:52:06|37986.94
10:52:07|37986.94
10:52:08|37986.94
10:52:09|37986.94
10:52:10|37987.
10:52:11|37987.
10:52:12|37987.
10:52:13|37987.01
10:52:14|37987.01
10:52:15|37987.01
10:52:16|37987.01
10:52:17|37987.
10:52:18|37987.
10:52:19|37987.
10:52:20|37987.
10:52:21|37987.
10:52:22|37987.
10:52:23|37986.24
10:52:24|37986.91
10:52:25|37986.91
10:52:26|37986.97
10:52:27|37986.97
10:52:29|37986.97
10:52:29|37986.97
10:52:31|37986.97
10:52:32|37986.97
10:52:33|37994.77
10:52:33|37995.93
10:52:34|38000.75
10:52:35|38003.25
10:52:36|38003.21
10:52:37|38003.21
10:52:38|38004.66
10:52:39|38004.67
10:52:40|38004.66
10:52:43|38005.51
10:52:44|38005.51
10:52:44|38010.09
10:52:46|38010.09
10:52:46|38010.09
10:52:47|38010.09
10:52:49|38001.45
10:52:49|38001.45
10:52:52|37989.95
10:52:53|37994.75
10:52:54|37994.75
10:52:55|37994.75
10:52:56|37992.45
10:52:57|37992.45
10:52:59|37992.44
10:53:00|37991.43
10:53:00|37991.43
10:53:01|37991.43
10:53:03|37991.43
10:53:05|37991.43
10:53:07|37992.52
10:53:07|37994.05
10:53:08|37994.05
10:53:10|37996.98
10:53:12|37996.98
10:53:14|37996.94
10:53:14|37997.93
10:53:16|37997.93
10:53:17|37992.74
10:53:18|37997.89
10:53:19|37997.89
10:53:20|37997.89
10:53:21|37995.91
10:53:22|37993.06
10:53:23|37993.06
10:53:25|37993.06
10:53:25|37993.06
10:53:26|37996.69
10:53:28|37996.69
10:53:29|37996.69
10:53:30|37996.69
10:53:31|37996.69
10:53:33|37996.69
10:53:34|37996.69
10:53:34|37996.69
10:53:35|37996.69
10:53:37|37996.69
10:53:37|37996.69
10:53:38|37999.22
10:53:39|37999.22
10:53:41|37999.22
10:53:41|37999.22
10:53:43|37999.22
10:53:44|37999.22
10:53:45|37999.22
10:53:46|37999.22
10:53:47|37999.23
10:53:48|37999.23
10:53:50|37999.23
10:53:51|37999.23
10:53:52|37999.23
10:53:53|37999.23
10:53:54|37999.23
10:53:55|37999.23
10:53:56|38004.05
10:53:57|38004.05
10:53:58|38004.05
10:53:59|38004.05
10:54:00|38006.21
10:54:01|38006.21
10:54:03|38006.21
10:54:05|38006.21
10:54:07|38006.21
10:54:07|38006.21
10:54:08|38006.21
10:54:10|38006.21
10:54:11|38006.18
10:54:12|38006.18
10:54:13|38006.18
10:54:14|38006.18
10:54:15|38006.18
10:54:16|38006.18
10:54:17|37997.34
10:54:18|38003.27
10:54:19|38003.27
10:54:20|37988.6
10:54:21|37988.76
10:54:22|37983.1
10:54:24|37983.1
10:54:25|37983.1
10:54:25|37982.21
10:54:26|37980.33
10:54:28|37983.16
10:54:29|37983.16
10:54:29|37983.16
10:54:30|37983.16
10:54:33|37983.16
10:54:33|37983.16
10:54:34|37980.
10:54:35|37972.84
10:54:36|37975.09
10:54:37|37975.09
10:54:38|37975.09
10:54:39|37975.09
10:54:40|37972.54
10:54:41|37972.54
10:54:42|37972.54
10:54:43|37972.54
10:54:44|37972.54
10:54:45|37977.96
10:54:46|37977.96
10:54:47|37972.92
10:54:48|37977.58
10:54:49|37974.13
10:54:50|37974.13
10:54:51|37974.13
10:54:52|37975.72
10:54:53|37975.72
10:54:54|37975.72
10:54:56|37975.72
10:54:58|37978.
10:54:59|37978.
10:55:00|37978.
10:55:01|37978.
10:55:02|37978.
10:55:02|37978.
10:55:05|37978.
10:55:05|37978.
10:55:08|37978.
10:55:09|37968.
10:55:10|37968.
10:55:12|37968.01
10:55:12|37962.17
10:55:13|37962.17
10:55:16|37962.25
10:55:17|37962.25
10:55:18|37962.25
10:55:19|37962.25
10:55:21|37962.25
10:55:21|37962.25
10:55:22|37959.43
10:55:23|37959.43
10:55:24|37959.43
10:55:25|37959.43
10:55:26|37959.43
10:55:28|37957.62
10:55:28|37957.62
10:55:29|37957.62
10:55:30|37957.62
10:55:31|37961.28
10:55:32|37961.28
10:55:33|37960.72
10:55:34|37960.81
10:55:35|37965.94
10:55:36|37965.94
10:55:37|37965.79
10:55:38|37963.47
10:55:39|37963.47
10:55:40|37963.51
10:55:41|37963.53
10:55:42|37963.53
10:55:43|37962.96
10:55:44|37962.96
10:55:45|37962.96
10:55:46|37950.89
10:55:47|37950.89
10:55:48|37952.61
10:55:49|37958.44
10:55:50|37958.44
10:55:51|37958.44
10:55:52|37958.44
10:55:53|37958.44
10:55:55|37955.27
10:55:56|37953.87
10:55:57|37953.87
10:55:58|37953.87
10:55:59|37948.51
10:56:00|37948.51
10:56:01|37942.74
10:56:02|37942.74
10:56:03|37942.74
10:56:04|37941.64
10:56:06|37941.64
10:56:07|37942.81
10:56:07|37942.81
10:56:08|37942.81
10:56:11|37942.81
10:56:11|37942.59
10:56:12|37942.59
10:56:14|37942.59
10:56:16|37929.42
10:56:16|37926.36
10:56:18|37926.36
10:56:18|37926.35
10:56:19|37926.35
10:56:21|37926.35
10:56:21|37926.35
10:56:22|37926.24
10:56:23|37917.46
10:56:25|37917.46
10:56:25|37918.19
10:56:26|37917.13
10:56:27|37906.02
10:56:28|37904.9
10:56:30|37904.9
10:56:30|37904.9
10:56:33|37904.9
10:56:33|37904.9
10:56:34|37904.9
10:56:35|37904.9
10:56:36|37904.9
10:56:37|37904.9
10:56:39|37904.9
10:56:40|37904.9
10:56:41|37910.57
10:56:42|37910.57
10:56:43|37910.57
10:56:44|37907.26
10:56:45|37906.53
10:56:46|37906.53
10:56:47|37912.55
10:56:48|37912.55
10:56:49|37912.55
10:56:50|37912.55
10:56:51|37912.55
10:56:52|37912.44
10:56:53|37912.44
10:56:54|37912.44
10:56:55|37912.44
10:56:56|37911.64
10:56:57|37911.64
10:56:58|37907.74
10:56:59|37907.74
10:57:00|37905.49
10:57:01|37905.49
10:57:02|37895.88
10:57:03|37895.88
10:57:04|37895.89
10:57:06|37895.89
10:57:08|37905.89
10:57:08|37898.4
10:57:09|37898.4
10:57:10|37898.4
10:57:12|37898.4
10:57:12|37898.4
10:57:13|37898.4
10:57:15|37897.42
10:57:17|37897.42
10:57:17|37900.
10:57:19|37900.
10:57:21|37904.28
10:57:21|37904.28
10:57:23|37904.28
10:57:23|37904.28
10:57:24|37904.28
10:57:26|37914.23
10:57:26|37911.76
10:57:28|37908.38
10:57:30|37908.38
10:57:30|37908.37
10:57:31|37908.38
10:57:32|37918.27
10:57:33|37908.69
10:57:34|37912.21
10:57:35|37905.56
10:57:36|37905.56
10:57:37|37912.37
10:57:38|37906.17
10:57:39|37906.59
10:57:40|37906.59
10:57:41|37906.59
10:57:42|37906.59
10:57:43|37906.59
10:57:44|37906.59
10:57:45|37879.6
10:57:46|37872.21
10:57:47|37872.32
10:57:48|37872.32
10:57:49|37862.8
10:57:50|37853.63
10:57:51|37849.67
10:57:52|37847.44
10:57:54|37858.34
10:57:55|37858.34
10:57:56|37863.34
10:57:57|37869.55
10:57:59|37869.55
10:58:00|37869.55
10:58:01|37869.55
10:58:02|37869.55
10:58:02|37862.56
10:58:03|37862.56
10:58:05|37862.56
10:58:06|37862.56
10:58:07|37862.56
10:58:07|37862.56
10:58:10|37866.87
10:58:11|37869.29
10:58:13|37859.92
10:58:13|37859.92
10:58:14|37859.92
10:58:15|37844.63
10:58:17|37828.64
10:58:19|37811.61
10:58:19|37822.07
10:58:21|37822.07
10:58:22|37821.32
10:58:23|37821.32
10:58:24|37812.18
10:58:25|37820.43
10:58:26|37807.6
10:58:27|37807.6
10:58:28|37807.02
10:58:29|37821.82
10:58:30|37821.82
10:58:31|37828.64
10:58:32|37833.39
10:58:33|37840.06
10:58:34|37843.91
10:58:35|37857.06
10:58:36|37864.8
10:58:37|37868.65
10:58:38|37870.6
10:58:39|37870.6
10:58:40|37870.6
10:58:41|37868.85
10:58:43|37874.72
10:58:43|37887.86
10:58:46|37887.86
10:58:48|37913.14
10:58:48|37913.87
10:58:49|37913.87
10:58:50|37922.4
10:58:51|37922.4
10:58:52|37925.55
10:58:53|37925.55
10:58:55|37931.96
10:58:56|37937.98
10:58:58|37937.98
10:58:58|37929.53
10:59:01|37922.44
10:59:01|37925.85
10:59:02|37925.85
10:59:04|37917.22
10:59:05|37909.32
10:59:07|37909.33
10:59:08|37909.33
10:59:09|37910.97
10:59:10|37910.97
10:59:10|37911.01
10:59:12|37911.01
10:59:13|37911.01
10:59:15|37911.01
10:59:16|37921.34
10:59:16|37911.81
10:59:17|37908.46
10:59:19|37896.88
10:59:20|37894.27
10:59:21|37894.31
10:59:22|37897.26
10:59:23|37900.11
10:59:24|37900.11
10:59:26|37905.01
10:59:27|37906.84
10:59:28|37906.85
10:59:28|37906.85
10:59:30|37906.85
10:59:31|37906.85
10:59:32|37906.85
10:59:32|37906.85
10:59:34|37906.85
10:59:35|37906.84
10:59:35|37906.84
10:59:38|37906.84
10:59:38|37904.63
10:59:39|37904.63
10:59:40|37904.63
10:59:41|37904.63
10:59:42|37889.42
10:59:43|37889.42
10:59:44|37889.42
10:59:45|37889.42
10:59:46|37885.41
10:59:48|37890.47
10:59:48|37890.47
10:59:49|37890.75
10:59:50|37893.47
10:59:51|37893.47
10:59:52|37895.12
10:59:53|37895.12
10:59:54|37895.12
10:59:55|37895.12
10:59:56|37895.12
10:59:58|37895.12
10:59:59|37895.12
11:00:01|37911.02
11:00:02|37911.02
11:00:03|37911.02
11:00:04|37911.02
11:00:06|37911.02
11:00:06|37900.25
11:00:08|37900.2
11:00:10|37900.2
11:00:11|37900.2
11:00:11|37905.68
11:00:12|37905.68
11:00:14|37905.68
11:00:14|37905.68
11:00:15|37905.76
11:00:16|37905.76
11:00:18|37905.76
11:00:18|37902.53
11:00:19|37904.06
11:00:21|37901.51
11:00:21|37901.51
11:00:23|37901.51
11:00:24|37901.23
11:00:25|37901.23
11:00:26|37901.23
11:00:27|37901.23
11:00:28|37901.23
11:00:29|37901.23
11:00:31|37897.45
11:00:31|37890.9
11:00:32|37890.9
11:00:35|37890.9
11:00:36|37890.9
11:00:38|37887.54
11:00:39|37887.54
11:00:39|37875.68
11:00:40|37875.68
11:00:41|37875.68
11:00:42|37880.64
11:00:43|37884.87
11:00:44|37884.87
11:00:45|37884.93
11:00:46|37884.93
11:00:47|37884.93
11:00:48|37884.93
11:00:49|37884.93
11:00:51|37884.93
11:00:52|37884.93
11:00:53|37884.93
11:00:54|37884.93
11:00:55|37884.93
11:00:56|37880.05
11:00:58|37880.05
11:01:00|37877.31
11:01:01|37877.3
11:01:03|37877.3
11:01:04|37877.3
11:01:05|37877.3
11:01:07|37877.3
11:01:09|37877.31
11:01:09|37877.3
11:01:11|37877.3
11:01:12|37883.79
11:01:13|37883.79
11:01:14|37885.3
11:01:15|37885.3
11:01:16|37885.3
11:01:17|37885.29
11:01:18|37885.29
11:01:19|37885.29
11:01:20|37896.56
11:01:21|37896.56
11:01:22|37899.84
11:01:23|37899.84
11:01:24|37905.74
11:01:25|37905.74
11:01:26|37905.74
11:01:27|37905.74
11:01:28|37908.3
11:01:30|37908.3
11:01:31|37913.16
11:01:32|37910.14
11:01:33|37906.3
11:01:34|37911.76
11:01:35|37911.76
11:01:36|37911.76
11:01:37|37911.76
11:01:38|37911.76
11:01:39|37911.76
11:01:40|37911.76
11:01:41|37911.76
11:01:42|37910.22
11:01:43|37913.21
11:01:44|37913.21
11:01:45|37913.21
11:01:46|37913.21
11:01:47|37913.21
11:01:48|37913.21
11:01:49|37917.57
11:01:50|37921.48
11:01:51|37921.48
11:01:52|37921.48
11:01:53|37925.87
11:01:54|37930.86
11:01:55|37930.86
11:01:57|37934.91
11:01:58|37934.91
11:02:00|37935.95
11:02:01|37926.77
11:02:02|37926.77
11:02:03|37926.77
11:02:04|37926.77
11:02:05|37919.82
11:02:07|37919.82
11:02:09|37919.82
11:02:10|37919.82
11:02:11|37919.82
11:02:12|37919.82
11:02:13|37919.82
11:02:14|37919.82
11:02:15|37919.82
11:02:16|37925.
11:02:17|37925.
11:02:18|37925.
11:02:19|37925.
11:02:20|37925.
11:02:22|37925.
11:02:23|37931.15
11:02:24|37931.15
11:02:25|37931.15
11:02:26|37933.78
11:02:27|37933.78
11:02:28|37933.78
11:02:29|37933.78
11:02:30|37933.67
11:02:31|37933.67
11:02:32|37933.67
11:02:34|37933.67
11:02:35|37927.95
11:02:36|37933.08
11:02:37|37933.08
11:02:38|37933.08
11:02:39|37934.85
11:02:40|37934.85
11:02:41|37934.85
11:02:42|37934.85
11:02:43|37934.85
11:02:44|37934.9
11:02:45|37934.9
11:02:47|37934.91
11:02:47|37935.68
11:02:48|37935.68
11:02:49|37935.68
11:02:51|37935.68
11:02:51|37935.68
11:02:53|37935.67
11:02:53|37935.67
11:02:54|37935.67
11:02:55|37935.67
11:02:56|37932.14
11:02:57|37929.67
11:02:59|37929.67
11:03:01|37921.4
11:03:03|37921.4
11:03:04|37921.4
11:03:05|37911.16
11:03:06|37906.46
11:03:07|37906.41
11:03:09|37906.41
11:03:10|37906.41
11:03:12|37906.41
11:03:13|37911.82
11:03:14|37911.82
11:03:15|37911.82
11:03:16|37911.82
11:03:17|37911.82
11:03:18|37911.82
11:03:20|37911.82
11:03:21|37911.82
11:03:21|37911.83
11:03:23|37911.83
11:03:23|37921.45
11:03:25|37921.45
11:03:26|37921.45
11:03:26|37924.51
11:03:28|37923.96
11:03:29|37923.96
11:03:30|37923.68
11:03:31|37923.68
11:03:32|37923.68
11:03:32|37923.6
11:03:33|37923.6
11:03:35|37923.6
11:03:35|37923.6
11:03:36|37923.61
11:03:38|37935.68
11:03:38|37935.68
11:03:40|37949.06
11:03:40|37949.06
11:03:42|37949.06
11:03:43|37958.71
11:03:44|37960.76
11:03:45|37960.77
11:03:46|37960.77
11:03:47|37960.23
11:03:49|37960.23
11:03:49|37960.23
11:03:50|37959.85
11:03:51|37959.85
11:03:52|37959.85
11:03:53|37959.85
11:03:54|37959.69
11:03:55|37959.69
11:03:56|37975.07
11:03:57|37975.07
11:03:58|37975.07
11:03:59|37974.96
11:04:00|37978.33
11:04:02|37986.79
11:04:04|37986.79
11:04:06|37986.79
11:04:07|37983.87
11:04:08|37988.41
11:04:09|37986.9
11:04:10|37986.9
11:04:11|37973.11
11:04:12|37967.6
11:04:14|37968.02
11:04:15|37968.02
11:04:17|37956.5
11:04:18|37956.5
11:04:20|37956.5
11:04:20|37956.5
11:04:21|37954.07
11:04:22|37954.07
11:04:23|37946.03
11:04:25|37946.03
11:04:25|37945.6
11:04:26|37945.6
11:04:27|37945.6
11:04:29|37957.25
11:04:30|37956.39
11:04:30|37956.39
11:04:31|37956.39
11:04:32|37956.39
11:04:34|37956.91
11:04:34|37956.91
11:04:35|37956.91
11:04:37|37956.91
11:04:37|37956.91
11:04:39|37956.91
11:04:39|37956.91
11:04:41|37956.91
11:04:42|37956.76
11:04:43|37955.75
11:04:44|37955.75
11:04:45|37955.75
11:04:46|37956.74
11:04:47|37956.74
11:04:48|37956.74
11:04:49|37956.73
11:04:50|37954.73
11:04:51|37954.73
11:04:52|37954.81
11:04:53|37954.81
11:04:54|37954.81
11:04:55|37954.81
11:04:56|37954.81
11:04:57|37954.81
11:04:58|37957.38
11:04:59|37957.37
11:05:01|37953.77
11:05:03|37946.98
11:05:04|37944.84
11:05:04|37944.84
11:05:06|37944.84
11:05:07|37943.36
11:05:08|37937.37
11:05:08|37937.37
11:05:11|37937.37
11:05:13|37937.37
11:05:14|37937.37
11:05:16|37937.37
11:05:17|37937.37
11:05:18|37937.37
11:05:19|37937.37
11:05:20|37937.37
11:05:21|37937.37
11:05:22|37937.37
11:05:22|37937.37
11:05:24|37937.37
11:05:24|37937.37
11:05:25|37942.48
11:05:27|37942.48
11:05:27|37942.48
11:05:29|37942.48
11:05:29|37942.48
11:05:32|37937.38
11:05:32|37937.38
11:05:33|37937.45
11:05:34|37937.45
11:05:35|37937.45
11:05:36|37937.45
11:05:37|37937.45
11:05:38|37937.45
11:05:39|37936.64
11:05:40|37936.64
11:05:41|37936.64
11:05:42|37927.74
11:05:44|37927.74
11:05:45|37927.74
11:05:46|37927.73
11:05:47|37927.73
11:05:48|37927.73
11:05:49|37927.73
11:05:50|37924.44
11:05:51|37932.09
11:05:52|37932.09
11:05:53|37932.09
11:05:54|37932.09
11:05:55|37942.8
11:05:56|37952.66
11:05:57|37952.66
11:05:58|37950.86
11:05:59|37949.63
11:06:00|37949.63
11:06:01|37949.63
11:06:03|37946.88
11:06:05|37941.3
11:06:05|37941.3
11:06:07|37934.74
11:06:07|37934.74
11:06:09|37934.74
11:06:10|37934.74
11:06:10|37934.74
11:06:12|37934.74
11:06:13|37934.74
11:06:14|37934.74
11:06:16|37934.74
11:06:17|37934.74
11:06:18|37934.74
11:06:19|37934.74
11:06:21|37934.74
11:06:22|37934.74
11:06:22|37934.8
11:06:23|37934.8
11:06:24|37934.8
11:06:25|37934.8
11:06:26|37934.8
11:06:27|37934.81
11:06:28|37934.81
11:06:29|37934.81
11:06:30|37934.81
11:06:31|37934.81
11:06:32|37935.23
11:06:33|37935.23
11:06:34|37935.23
11:06:36|37935.23
11:06:36|37935.23
11:06:37|37934.57
11:06:38|37934.57
11:06:39|37934.57
11:06:40|37934.57
11:06:41|37934.57
11:06:42|37938.98
11:06:43|37938.98
11:06:44|37938.98
11:06:45|37938.98
11:06:46|37938.98
11:06:47|37938.98
11:06:48|37943.82
11:06:49|37943.82
11:06:50|37941.83
11:06:51|37941.83
11:06:52|37941.83
11:06:53|37941.83
11:06:54|37941.83
11:06:55|37941.83
11:06:56|37941.83
11:06:57|37941.83
11:06:58|37941.83
11:06:59|37941.83
11:07:00|37943.96
11:07:01|37943.96
11:07:03|37943.96
11:07:04|37937.28
11:07:06|37937.28
11:07:07|37944.86
11:07:09|37939.87
11:07:10|37939.87
11:07:11|37915.83
11:07:13|37915.83
11:07:15|37915.83
11:07:15|37922.13
11:07:17|37922.14
11:07:17|37922.14
11:07:18|37922.14
11:07:20|37922.14
11:07:22|37922.06
11:07:22|37922.06
11:07:24|37922.2
11:07:25|37922.2
11:07:26|37922.2
11:07:28|37922.14
11:07:28|37922.14
11:07:29|37922.14
11:07:30|37922.14
11:07:32|37922.14
11:07:33|37922.14
11:07:34|37922.27
11:07:35|37922.27
11:07:36|37922.27
11:07:37|37922.27
11:07:38|37927.35
11:07:39|37927.35
11:07:40|37927.35
11:07:41|37927.35
11:07:41|37927.35
11:07:43|37921.94
11:07:44|37921.94
11:07:45|37921.99
11:07:45|37923.24
11:07:47|37924.82
11:07:48|37924.77
11:07:48|37924.77
11:07:50|37926.24
11:07:50|37923.42
11:07:52|37923.42
11:07:53|37909.44
11:07:54|37905.93
11:07:56|37903.16
11:07:56|37903.16
11:07:57|37903.15
11:07:58|37893.81
11:07:59|37893.81
11:08:00|37891.45
11:08:01|37891.44
11:08:02|37891.44
11:08:05|37891.44
11:08:05|37887.02
11:08:07|37886.83
11:08:08|37886.75
11:08:09|37885.86
11:08:10|37887.83
11:08:11|37887.83
11:08:13|37884.44
11:08:15|37884.44
11:08:16|37884.44
11:08:17|37884.44
11:08:18|37881.54
11:08:19|37881.54
11:08:20|37881.54
11:08:21|37877.07
11:08:22|37878.63
11:08:23|37878.63
11:08:25|37855.73
11:08:26|37868.32
11:08:26|37859.98
11:08:28|37855.26
11:08:29|37855.26
11:08:31|37841.36
11:08:31|37841.36
11:08:33|37842.22
11:08:34|37842.22
11:08:35|37842.22
11:08:36|37842.22
11:08:37|37852.66
11:08:38|37852.66
11:08:39|37852.66
11:08:40|37852.66
11:08:42|37852.66
11:08:42|37852.61
11:08:44|37852.61
11:08:45|37855.38
11:08:46|37855.38
11:08:47|37867.63
11:08:48|37867.64
11:08:49|37867.64
11:08:51|37866.31
11:08:51|37866.31
11:08:53|37864.09
11:08:54|37863.2
11:08:55|37863.2
11:08:56|37856.7
11:08:56|37856.7
11:08:58|37856.7
11:08:58|37856.7
11:09:00|37856.7
11:09:01|37856.7
11:09:02|37856.7
11:09:03|37856.7
11:09:03|37856.7
11:09:05|37858.48
11:09:05|37858.48
11:09:06|37865.82
11:09:07|37862.05
11:09:09|37861.65
11:09:09|37861.65
11:09:11|37861.65
11:09:12|37875.24
11:09:13|37875.24
11:09:14|37870.83
11:09:16|37875.04
11:09:17|37875.04
11:09:18|37878.32
11:09:19|37878.32
11:09:19|37878.32
11:09:22|37883.87
11:09:23|37883.87
11:09:24|37883.87
11:09:25|37878.48
11:09:26|37878.48
11:09:27|37883.15
11:09:28|37883.15
11:09:29|37883.15
11:09:30|37883.15
11:09:31|37885.55
11:09:32|37885.55
11:09:34|37885.55
11:09:35|37885.56
11:09:35|37893.61
11:09:36|37893.61
11:09:39|37900.75
11:09:39|37900.75
11:09:40|37896.09
11:09:42|37901.83
11:09:42|37903.07
11:09:43|37906.03
11:09:44|37904.19
11:09:45|37902.16
11:09:46|37897.77
11:09:47|37905.68
11:09:48|37905.68
11:09:49|37905.68
11:09:51|37905.68
11:09:52|37905.68
11:09:53|37905.68
11:09:54|37905.68
11:09:55|37905.83
11:09:56|37917.08
11:09:57|37923.6
11:09:58|37923.53
11:09:59|37923.53
11:10:00|37922.88
11:10:01|37922.88
11:10:02|37922.88
11:10:04|37922.88
11:10:04|37922.88
11:10:06|37922.88
11:10:08|37922.88
11:10:09|37922.88
11:10:11|37918.98
11:10:11|37918.98
11:10:13|37916.73
11:10:13|37916.77
11:10:14|37916.77
11:10:15|37921.92
11:10:16|37930.92
11:10:18|37928.33
11:10:19|37928.33
11:10:20|37930.77
11:10:21|37934.41
11:10:23|37934.41
11:10:24|37934.41
11:10:25|37934.41
11:10:26|37930.69
11:10:27|37929.89
11:10:28|37929.89
11:10:29|37933.28
11:10:30|37933.28
11:10:31|37933.28
11:10:32|37933.28
11:10:33|37933.28
11:10:34|37933.28
11:10:35|37930.37
11:10:36|37926.71
11:10:38|37926.71
11:10:40|37923.04
11:10:40|37921.5
11:10:41|37916.59
11:10:43|37916.59
11:10:44|37922.74
11:10:45|37922.25
11:10:46|37922.25
11:10:47|37922.25
11:10:48|37920.53
11:10:49|37920.53
11:10:50|37920.53
11:10:51|37920.53
11:10:52|37920.6
11:10:53|37920.6
11:10:54|37920.6
11:10:55|37920.6
11:10:56|37920.6
11:10:57|37920.6
11:10:58|37923.92
11:10:59|37925.82
11:11:00|37925.82
11:11:01|37923.78
11:11:02|37925.77
11:11:03|37914.55
11:11:04|37914.52
11:11:05|37914.52
11:11:06|37914.52
11:11:08|37909.21
11:11:09|37903.1
11:11:11|37903.1
11:11:11|37903.1
11:11:12|37900.43
11:11:13|37900.25
11:11:14|37900.25
11:11:16|37898.11
11:11:17|37898.14
11:11:18|37899.8
11:11:20|37899.8
11:11:20|37899.8
11:11:21|37899.8
11:11:23|37892.91
11:11:23|37895.32
11:11:24|37895.32
11:11:25|37892.88
11:11:27|37892.88
11:11:28|37888.95
11:11:29|37888.95
11:11:30|37888.95
11:11:31|37889.89
11:11:33|37894.58
11:11:35|37898.86
11:11:36|37898.86
11:11:37|37898.86
11:11:37|37898.86
11:11:39|37898.86
11:11:39|37897.81
11:11:41|37897.81
11:11:41|37897.81
11:11:43|37896.16
11:11:43|37896.16
11:11:44|37900.55
11:11:46|37900.55
11:11:46|37905.34
11:11:47|37905.34
11:11:48|37905.34
11:11:49|37905.34
11:11:50|37905.34
11:11:51|37905.34
11:11:53|37905.34
11:11:54|37905.34
11:11:54|37905.34
11:11:56|37905.34
11:11:56|37905.34
11:11:57|37905.33
11:11:58|37905.33
11:12:00|37905.33
11:12:00|37905.33
11:12:01|37905.34
11:12:03|37905.34
11:12:04|37905.34
11:12:04|37905.34
11:12:06|37905.34
11:12:06|37905.34
11:12:08|37909.99
11:12:10|37909.99
11:12:11|37912.17
11:12:13|37912.17
11:12:15|37912.17
11:12:15|37912.17
11:12:16|37912.17
11:12:18|37912.17
11:12:18|37912.17
11:12:19|37912.17
11:12:20|37912.17
11:12:22|37912.17
11:12:22|37912.17
11:12:24|37912.17
11:12:25|37912.17
11:12:26|37903.99
11:12:27|37900.71
11:12:28|37900.71
11:12:29|37900.71
11:12:30|37900.71
11:12:31|37900.71
11:12:32|37900.71
11:12:33|37900.71
11:12:34|37900.71
11:12:35|37900.71
11:12:36|37899.43
11:12:37|37899.43
11:12:38|37899.55
11:12:39|37900.6
11:12:40|37900.6
11:12:41|37900.6
11:12:42|37900.6
11:12:43|37900.6
11:12:44|37900.6
11:12:45|37900.6
11:12:46|37906.
11:12:47|37913.48
11:12:48|37913.48
11:12:49|37918.24
11:12:51|37918.24
11:12:51|37918.24
11:12:52|37918.24
11:12:54|37918.24
11:12:54|37918.24
11:12:56|37918.24
11:12:56|37918.24
11:12:58|37918.24
11:12:59|37918.24
11:12:59|37918.24
11:13:01|37918.24
11:13:01|37918.24
11:13:03|37918.24
11:13:04|37918.24
11:13:04|37918.17
11:13:05|37918.17
11:13:06|37918.17
11:13:07|37918.17
11:13:09|37925.28
11:13:10|37927.01
11:13:11|37931.44
11:13:13|37937.27
11:13:14|37937.27
11:13:15|37936.28
11:13:16|37936.28
11:13:18|37936.57
11:13:18|37937.27
11:13:19|37937.28
11:13:20|37937.28
11:13:21|37937.3
11:13:22|37950.41
11:13:24|37961.23
11:13:24|37963.08
11:13:26|37972.1
11:13:27|37967.25
11:13:28|37967.25
11:13:29|37967.25
11:13:30|37967.25
11:13:31|37967.25
11:13:32|37967.25
11:13:33|37967.25
11:13:34|37976.24
11:13:36|37968.25
11:13:37|37973.68
11:13:38|37973.68
11:13:39|37977.77
11:13:40|37977.77
11:13:41|37977.77
11:13:42|37977.77
11:13:43|37981.64
11:13:44|37981.37
11:13:44|37981.37
11:13:46|37979.3
11:13:47|37979.3
11:13:48|37977.34
11:13:49|37973.29
11:13:50|37973.29
11:13:51|37973.29
11:13:52|37967.72
11:13:53|37967.72
11:13:54|37967.72
11:13:55|37967.72
11:13:56|37967.72
11:13:57|37967.93
11:13:58|37967.93
11:13:59|37973.64
11:14:00|37973.64
11:14:01|37973.64
11:14:02|37973.64
11:14:03|37973.64
11:14:04|37980.37
11:14:05|37984.89
11:14:06|37984.89
11:14:07|37984.89
11:14:08|37984.89
11:14:09|37991.16
11:14:11|37994.6
11:14:13|37991.35
11:14:14|37994.16
11:14:15|37994.16
11:14:16|37992.
11:14:17|37995.31
11:14:18|37995.31
11:14:19|37994.63
11:14:21|37994.28
11:14:22|37991.32
11:14:22|37991.32
11:14:23|37988.67
11:14:25|37985.3
11:14:26|37985.3
11:14:27|37985.3
11:14:27|37985.3
11:14:28|37985.3
11:14:29|37985.3
11:14:31|37985.3
11:14:32|37985.77
11:14:33|37985.77
11:14:34|37985.77
11:14:35|37985.77
11:14:36|37985.77
11:14:36|37985.77
11:14:38|37985.93
11:14:38|37985.92
11:14:41|37985.92
11:14:41|37985.92
11:14:42|37985.92
11:14:43|37985.92
11:14:44|37985.92
11:14:45|37985.92
11:14:46|37985.92
11:14:48|37985.93
11:14:48|37985.93
11:14:49|37987.73
11:14:50|37994.83
11:14:52|37994.83
11:14:52|37998.76
11:14:53|37998.76
11:14:55|37998.66
11:14:55|37998.47
11:14:56|37998.47
11:14:58|37991.02
11:14:58|37991.02
11:14:59|37991.02
11:15:00|37987.12
11:15:01|37987.12
11:15:02|37987.12
11:15:04|37987.16
11:15:04|37987.16
11:15:05|37987.16
11:15:06|37987.16
11:15:07|37988.72
11:15:09|37991.61
11:15:09|37986.14
11:15:12|37986.14
11:15:12|37986.14
11:15:13|37986.14
11:15:15|37990.12
11:15:16|37997.38
11:15:17|37997.32
11:15:18|37997.32
11:15:20|37997.32
11:15:21|37997.32
11:15:22|37997.32
11:15:24|37998.94
11:15:24|37998.94
11:15:26|38001.42
11:15:26|38001.06
11:15:28|38001.06
11:15:29|37994.05
11:15:31|37982.06
11:15:33|37982.06
11:15:33|37977.18
11:15:34|37975.
11:15:36|37975.
11:15:37|37975.
11:15:37|37975.
11:15:38|37975.01
11:15:39|37975.01
11:15:40|37975.01
11:15:42|37975.46
11:15:43|37975.46
11:15:44|37975.46
11:15:45|37975.46
11:15:46|37975.46
11:15:47|37975.46
11:15:48|37975.46
11:15:49|37975.32
11:15:50|37975.32
11:15:51|37977.43
11:15:52|37977.43
11:15:53|37977.43
11:15:54|37977.43
11:15:55|37977.43
11:15:56|37977.74
11:15:57|37977.74
11:15:58|37979.02
11:15:59|37979.02
11:16:00|37981.15
11:16:01|37979.78
11:16:02|37979.78
11:16:03|37979.78
11:16:04|37979.15
11:16:05|37979.15
11:16:06|37979.15
11:16:07|37979.15
11:16:08|37979.15
11:16:09|37979.15
11:16:10|37979.15
11:16:11|37979.15
11:16:12|37979.15
11:16:14|37979.15
11:16:16|37979.15
11:16:18|37979.15
11:16:18|37979.15
11:16:20|37979.15
11:16:22|37979.15
11:16:22|37979.15
11:16:24|37979.15
11:16:25|37979.15
11:16:25|37979.15
11:16:27|37979.15
11:16:28|37979.15
11:16:29|37979.15
11:16:30|37979.15
11:16:31|37979.15
11:16:32|37979.15
11:16:33|37979.15
11:16:34|37980.23
11:16:35|37979.
11:16:36|37979.
11:16:37|37979.
11:16:38|37979.
11:16:39|37971.16
11:16:40|37971.16
11:16:41|37971.16
11:16:43|37967.3
11:16:44|37967.29
11:16:45|37967.29
11:16:45|37966.88
11:16:47|37966.88
11:16:48|37966.88
11:16:49|37968.8
11:16:50|37968.8
11:16:51|37970.78
11:16:52|37979.13
11:16:52|37979.13
11:16:54|37979.13
11:16:55|37979.13
11:16:55|37979.13
11:16:56|37976.97
11:16:57|37976.94
11:16:58|37976.94
11:16:59|37976.94
11:17:01|37971.84
11:17:01|37971.84
11:17:02|37971.84
11:17:04|37965.03
11:17:04|37965.02
11:17:06|37965.02
11:17:06|37961.85
11:17:08|37953.11
11:17:08|37953.11
11:17:10|37951.44
11:17:11|37951.44
11:17:12|37953.19
11:17:14|37956.71
11:17:15|37956.71
11:17:16|37956.71
11:17:17|37961.62
11:17:18|37961.62
11:17:19|37961.62
11:17:21|37961.61
11:17:23|37961.61
11:17:24|37961.61
11:17:24|37961.61
11:17:25|37961.61
11:17:28|37961.61
11:17:28|37961.61
11:17:29|37961.61
11:17:30|37961.61
11:17:32|37961.61
11:17:34|37961.61
11:17:35|37961.61
11:17:36|37961.61
11:17:36|37959.59
11:17:38|37959.59
11:17:38|37959.59
11:17:39|37959.59
11:17:40|37959.59
11:17:42|37959.59
11:17:43|37959.59
11:17:45|37959.58
11:17:46|37959.58
11:17:46|37959.58
11:17:48|37960.78
11:17:48|37960.78
11:17:49|37960.77
11:17:50|37960.77
11:17:51|37960.77
11:17:52|37960.78
11:17:53|37960.78
11:17:54|37960.78
11:17:56|37960.71
11:17:56|37960.71
11:17:57|37960.71
11:17:58|37958.65
11:17:59|37959.43
11:18:01|37959.43
11:18:02|37959.43
11:18:03|37960.14
11:18:04|37960.14
11:18:05|37960.14
11:18:06|37959.15
11:18:07|37959.15
11:18:08|37959.15
11:18:09|37958.4
11:18:11|37958.4
11:18:13|37958.4
11:18:15|37958.69
11:18:16|37958.69
11:18:18|37956.79
11:18:20|37956.79
11:18:20|37956.79
11:18:21|37956.79
11:18:22|37956.79
11:18:24|37956.79
11:18:25|37954.34
11:18:27|37954.34
11:18:28|37954.34
11:18:29|37954.34
11:18:30|37951.16
11:18:32|37946.4
11:18:32|37946.4
11:18:33|37946.4
11:18:34|37946.4
11:18:36|37941.19
11:18:36|37941.19
11:18:38|37941.19
11:18:39|37945.9
11:18:40|37957.11
11:18:41|37957.11
11:18:43|37957.11
11:18:43|37957.11
11:18:45|37957.11
11:18:46|37957.11
11:18:46|37957.11
11:18:48|37957.11
11:18:49|37957.11
11:18:49|37951.86
11:18:50|37951.86
11:18:51|37956.1
11:18:52|37956.1
11:18:53|37956.1
11:18:54|37956.1
11:18:55|37956.1
11:18:56|37954.13
11:18:57|37954.13
11:18:58|37954.13
11:18:59|37954.13
11:19:00|37954.13
11:19:01|37954.14
11:19:02|37954.14
11:19:04|37954.14
11:19:04|37960.76
11:19:05|37960.49
11:19:06|37971.83
11:19:08|37971.83
11:19:08|37970.99
11:19:10|37971.24
11:19:11|37971.8
11:19:12|37971.8
11:19:13|37971.8
11:19:13|37971.84
11:19:16|37971.84
11:19:17|37971.84
11:19:19|37971.84
11:19:19|37971.84
11:19:22|37971.84
11:19:23|37971.84
11:19:24|37971.84
11:19:25|37971.84
11:19:26|37971.84
11:19:27|37971.83
11:19:28|37971.83
11:19:29|37968.98
11:19:30|37968.98
11:19:31|37968.98
11:19:32|37968.98
11:19:33|37968.98
11:19:34|37968.98
11:19:35|37968.98
11:19:36|37968.98
11:19:37|37968.98
11:19:38|37968.98
11:19:39|37968.98
11:19:40|37966.56
11:19:41|37966.56
11:19:42|37966.56
11:19:43|37966.56
11:19:44|37964.89
11:19:45|37964.89
11:19:46|37964.89
11:19:47|37966.34
11:19:48|37966.35
11:19:49|37966.35
11:19:50|37972.
11:19:51|37978.51
11:19:52|37978.51
11:19:53|37978.51
11:19:54|37972.12
11:19:55|37970.65
11:19:56|37970.65
11:19:57|37970.65
11:19:58|37970.65
11:19:59|37970.65
11:20:00|37970.65
11:20:01|37972.14
11:20:02|37972.14
11:20:03|37982.68
11:20:04|37982.71
11:20:06|37982.32
11:20:07|37982.31
11:20:09|37974.39
11:20:09|37975.99
11:20:10|37975.99
11:20:11|37975.99
11:20:12|37975.99
11:20:13|37975.99
11:20:14|37970.65
11:20:16|37968.98
11:20:17|37968.98
11:20:18|37968.98
11:20:20|37968.98
11:20:21|37970.54
11:20:23|37969.48
11:20:24|37969.48
11:20:24|37969.48
11:20:26|37969.48
11:20:26|37969.48
11:20:27|37972.73
11:20:29|37971.8
11:20:30|37972.27
11:20:31|37972.27
11:20:32|37972.27
11:20:33|37972.27
11:20:34|37972.27
11:20:35|37971.98
11:20:36|37971.98
11:20:37|37971.98
11:20:38|37971.01
11:20:39|37971.01
11:20:40|37971.01
11:20:41|37971.01
11:20:42|37971.01
11:20:43|37971.01
11:20:44|37971.01
11:20:45|37971.01
11:20:46|37971.01
11:20:47|37971.02
11:20:48|37971.02
11:20:49|37971.02
11:20:50|37971.05
11:20:51|37971.05
11:20:52|37971.05
11:20:53|37971.04
11:20:54|37971.04
11:20:55|37971.04
11:20:56|37971.05
11:20:57|37971.05
11:20:58|37971.05
11:20:59|37971.05
11:21:00|37971.05
11:21:01|37971.05
11:21:02|37971.04
11:21:03|37971.04
11:21:04|37966.89
11:21:05|37966.36
11:21:06|37966.36
11:21:07|37958.12
11:21:08|37956.65
11:21:09|37956.65
11:21:10|37956.65
11:21:11|37956.65
11:21:12|37956.65
11:21:13|37956.65
11:21:14|37956.65
11:21:16|37956.65
11:21:17|37956.65
11:21:18|37956.65
11:21:20|37960.84
11:21:21|37960.84
11:21:22|37960.83
11:21:24|37960.83
11:21:25|37960.83
11:21:25|37973.14
11:21:27|37973.14
11:21:28|37969.56
11:21:29|37969.56
11:21:30|37961.47
11:21:32|37960.92
11:21:33|37960.92
11:21:33|37960.92
11:21:35|37960.92
11:21:35|37952.57
11:21:37|37952.57
11:21:37|37952.57
11:21:39|37952.57
11:21:40|37958.54
11:21:41|37958.61
11:21:41|37958.61
11:21:43|37958.61
11:21:43|37958.61
11:21:45|37958.61
11:21:45|37958.61
11:21:47|37958.61
11:21:47|37958.61
11:21:48|37958.61
11:21:50|37955.35
11:21:50|37955.35
11:21:52|37955.35
11:21:52|37955.35
11:21:53|37955.35
11:21:54|37955.35
11:21:56|37955.35
11:21:57|37958.01
11:21:58|37958.01
11:21:59|37958.01
11:22:00|37970.39
11:22:01|37970.39
11:22:02|37970.39
11:22:03|37970.39
11:22:04|37970.39
11:22:05|37971.04
11:22:06|37971.04
11:22:07|37971.04
11:22:08|37971.04
11:22:09|37971.04
11:22:10|37971.04
11:22:11|37971.04
11:22:12|37971.03
11:22:13|37971.03
11:22:14|37971.03
11:22:15|37971.03
11:22:16|37971.03
11:22:17|37971.03
11:22:18|37971.03
11:22:19|37971.03
11:22:20|37971.03
11:22:22|37971.03
11:22:23|37971.03
11:22:24|37971.03
11:22:25|37971.03
11:22:26|37971.03
11:22:27|37971.03
11:22:28|37971.03
11:22:30|37971.03
11:22:31|37970.15
11:22:32|37970.15
11:22:32|37962.66
11:22:33|37962.66
11:22:34|37962.66
11:22:35|37962.65
11:22:37|37962.65
11:22:38|37958.87
11:22:40|37958.88
11:22:40|37958.87
11:22:41|37958.87
11:22:42|37958.87
11:22:44|37959.09
11:22:45|37959.09
11:22:46|37958.23
11:22:47|37958.23
11:22:48|37957.84
11:22:49|37957.84
11:22:50|37957.85
11:22:51|37957.85
11:22:52|37957.72
11:22:53|37962.27
11:22:54|37962.27
11:22:55|37962.27
11:22:56|37962.27
11:22:57|37962.27
11:22:58|37962.27
11:22:59|37962.27
11:23:00|37971.46
11:23:01|37976.95
11:23:02|37985.54
11:23:04|37986.89
11:23:05|37982.43
11:23:05|37982.43
11:23:06|37979.31
11:23:07|37979.31
11:23:08|37981.51
11:23:10|37981.51
11:23:10|37981.51
11:23:12|37981.24
11:23:12|37981.24
11:23:14|37981.24
11:23:15|37981.24
11:23:16|37981.24
11:23:16|37981.24
11:23:19|37981.24
11:23:19|37987.8
11:23:21|37987.8
11:23:22|37987.8
11:23:23|37987.8
11:23:25|37987.8
11:23:27|37987.8
11:23:28|37991.64
11:23:29|37991.64
11:23:29|37991.64
11:23:31|37996.1
11:23:31|37996.1
11:23:33|37996.1
11:23:35|37996.1
11:23:35|38000.83
11:23:36|38000.83
11:23:39|38000.87
11:23:39|38000.87
11:23:41|38001.11
11:23:41|38004.23
11:23:43|38006.77
11:23:45|38006.78
11:23:45|38006.78
11:23:46|38009.03
11:23:47|38009.03
11:23:48|38009.03
11:23:50|38009.03
11:23:51|38009.03
11:23:52|38009.03
11:23:53|38009.03
11:23:54|38004.23
11:23:55|38004.23
11:23:56|38004.23
11:23:57|38004.23
11:23:58|38004.23
11:23:59|37998.57
11:24:00|37998.57
11:24:01|37998.57
11:24:02|37998.57
11:24:03|37998.57
11:24:04|37998.57
11:24:05|38001.99
11:24:06|38001.99
11:24:07|38001.99
11:24:08|38001.99
11:24:09|37998.51
11:24:10|37998.51
11:24:11|38001.09
11:24:12|38001.09
11:24:13|38001.09
11:24:14|38001.09
11:24:15|38006.24
11:24:17|38006.24
11:24:17|38006.24
11:24:18|38006.24
11:24:20|38006.24
11:24:21|37998.65
11:24:23|37998.65
11:24:24|37998.65
11:24:24|37996.63
11:24:27|37996.63
11:24:27|37996.63
11:24:29|37996.63
11:24:30|37996.63
11:24:31|37996.63
11:24:32|37996.63
11:24:33|37996.63
11:24:35|37996.63
11:24:35|37995.08
11:24:36|37995.08
11:24:38|37993.84
11:24:38|37993.81
11:24:40|37996.51
11:24:40|37996.51
11:24:41|37996.5
11:24:43|37996.5
11:24:44|37996.5
11:24:45|37994.88
11:24:45|37994.88
11:24:46|37994.87
11:24:47|37994.87
11:24:49|37994.88
11:24:49|37994.88
11:24:50|37994.88
11:24:51|37999.94
11:24:53|37999.94
11:24:54|37996.29
11:24:54|37999.92
11:24:55|37999.92
11:24:56|37999.92
11:24:58|37999.92
11:24:59|37999.92
11:24:59|37999.56
11:25:00|37999.56
11:25:02|37999.56
11:25:04|37993.45
11:25:04|37993.45
11:25:06|37993.45
11:25:06|37983.3
11:25:07|37987.68
11:25:08|37987.68
11:25:10|37987.68
11:25:11|37987.68
11:25:12|37987.68
11:25:13|37983.32
11:25:14|37983.32
11:25:16|37982.2
11:25:17|37982.2
11:25:18|37978.41
11:25:19|37978.41
11:25:20|37972.51
11:25:22|37972.51
11:25:24|37972.5
11:25:24|37972.5
11:25:26|37970.91
11:25:27|37970.91
11:25:29|37970.91
11:25:29|37968.94
11:25:30|37968.94
11:25:32|37968.94
11:25:33|37968.94
11:25:34|37968.94
11:25:35|37968.94
11:25:36|37968.94
11:25:37|37968.94
11:25:38|37968.94
11:25:39|37968.94
11:25:39|37978.88
11:25:41|37977.29
11:25:42|37978.32
11:25:43|37978.32
11:25:44|37978.32
11:25:45|37978.39
11:25:46|37978.39
11:25:47|37981.77
11:25:48|37981.77
11:25:49|37981.77
11:25:49|37980.43
11:25:50|37971.16
11:25:52|37971.16
11:25:53|37971.16
11:25:54|37973.45
11:25:54|37973.45
11:25:55|37973.45
11:25:56|37973.45
11:25:57|37973.45
11:25:59|37973.45
11:25:59|37975.45
11:26:00|37975.46
11:26:02|37975.46
11:26:02|37975.46
11:26:04|37975.46
11:26:04|37976.83
11:26:05|37979.85
11:26:07|37979.85
11:26:07|37979.86
11:26:09|37984.1
11:26:10|37984.1
11:26:11|37984.1
11:26:12|37984.1
11:26:14|37984.1
11:26:14|37984.1
11:26:16|37984.1
11:26:16|37984.1
11:26:18|37984.1
11:26:18|37984.1
11:26:19|37984.1
11:26:21|37984.1
11:26:21|37984.1
11:26:23|37984.1
11:26:24|37984.1
11:26:25|37984.1
11:26:26|37984.1
11:26:28|37984.1
11:26:28|37984.1
11:26:29|37990.6
11:26:30|37990.6
11:26:31|37990.6
11:26:32|37990.6
11:26:33|37990.65
11:26:34|37990.65
11:26:36|37990.69
11:26:37|37990.69
11:26:39|37990.69
11:26:39|37990.69
11:26:40|37995.82
11:26:41|37995.82
11:26:42|37995.82
11:26:44|37991.78
11:26:44|37993.2
11:26:45|37993.2
11:26:46|37993.2
11:26:49|37993.2
11:26:50|37993.2
11:26:50|37992.
11:26:51|37992.
11:26:52|37992.
11:26:53|37992.
11:26:54|37992.
11:26:55|37992.
11:26:56|37992.
11:26:58|37992.
11:26:58|37992.
11:26:59|37992.9
11:27:00|37992.9
11:27:01|37992.9
11:27:04|37992.91
11:27:04|37992.91
11:27:05|37992.91
11:27:06|37992.9
11:27:07|37979.27
11:27:09|37979.27
11:27:09|37979.27
11:27:10|37978.99
11:27:11|37978.99
11:27:12|37978.98
11:27:13|37978.98
11:27:14|37978.98
11:27:15|37978.98
11:27:16|37978.99
11:27:17|37978.99
11:27:18|37978.99
11:27:19|37978.99
11:27:20|37978.99
11:27:21|37978.93
11:27:23|37978.93
11:27:25|37978.93
11:27:26|37978.68
11:27:27|37978.68
11:27:28|37978.68
11:27:28|37978.68
11:27:30|37978.68
11:27:31|37976.01
11:27:31|37972.91
11:27:32|37972.91
11:27:34|37972.91
11:27:35|37972.91
11:27:36|37972.91
11:27:36|37972.91
11:27:38|37972.91
11:27:39|37972.91
11:27:41|37972.91
11:27:41|37972.91
11:27:43|37972.91
11:27:44|37975.28
11:27:45|37975.28
11:27:46|37975.28
11:27:47|37975.28
11:27:49|37975.28
11:27:49|37972.87
11:27:50|37976.68
11:27:51|37976.68
11:27:52|37976.68
11:27:54|37976.68
11:27:55|37976.68
11:27:55|37976.68
11:27:56|37976.68
11:27:57|37976.68
11:27:58|37976.68
11:27:59|37976.68
11:28:00|37976.68
11:28:01|37976.68
11:28:03|37976.68
11:28:04|37976.68
11:28:04|37976.68
11:28:06|37976.68
11:28:06|37981.
11:28:07|37981.
11:28:08|37981.
11:28:11|37981.71
11:28:11|37981.71
11:28:12|37981.71
11:28:13|37981.71
11:28:14|37981.71
11:28:15|37981.71
11:28:16|37981.71
11:28:17|37981.71
11:28:18|37981.71
11:28:19|37981.71
11:28:20|37981.71
11:28:21|37981.71
11:28:23|37983.21
11:28:24|37983.21
11:28:26|37983.21
11:28:26|37983.21
11:28:28|37983.21
11:28:29|37986.33
11:28:30|37986.33
11:28:31|37987.24
11:28:32|37993.38
11:28:33|37993.38
11:28:34|37994.04
11:28:35|37994.04
11:28:36|37994.04
11:28:37|37994.04
11:28:38|37993.95
11:28:40|37993.95
11:28:40|37993.96
11:28:41|37993.95
11:28:43|37993.95
11:28:44|37993.95
11:28:45|37993.95
11:28:46|37993.95
11:28:47|37993.95
11:28:47|37986.33
11:28:49|37986.33
11:28:50|37985.93
11:28:50|37985.93
11:28:51|37985.93
11:28:52|37985.93
11:28:53|37985.93
11:28:54|37985.93
11:28:55|37985.93
11:28:56|37985.72
11:28:57|37985.72
11:28:58|37980.5
11:28:59|37980.5
11:29:00|37980.5
11:29:01|37980.5
11:29:02|37980.5
11:29:05|37980.48
11:29:05|37977.69
11:29:06|37977.69
11:29:07|37977.69
11:29:08|37977.69
11:29:09|37977.69
11:29:10|37977.69
11:29:11|37977.69
11:29:12|37971.48
11:29:13|37971.47
11:29:14|37971.47
11:29:15|37971.47
11:29:16|37971.47
11:29:17|37971.47
11:29:19|37971.43
11:29:20|37971.43
11:29:22|37971.43
11:29:24|37971.43
11:29:25|37970.92
11:29:27|37970.92
11:29:28|37970.92
11:29:30|37970.92
11:29:30|37970.92
11:29:33|37970.92
11:29:33|37970.92
11:29:35|37970.92
11:29:36|37970.92
11:29:37|37970.92
11:29:38|37970.92
11:29:39|37970.92
11:29:40|37970.92
11:29:41|37972.71
11:29:42|37972.72
11:29:43|37972.72
11:29:45|37972.72
11:29:45|37972.72
11:29:46|37972.72
11:29:47|37972.72
11:29:48|37976.23
11:29:49|37976.23
11:29:51|37976.23
11:29:52|37976.23
11:29:53|37976.23
11:29:54|37976.24
11:29:55|37976.24
11:29:56|37977.09
11:29:57|37977.09
11:29:58|37977.09
11:29:59|37977.1
11:30:00|37977.1
11:30:01|37977.1
11:30:02|37977.1
11:30:03|37977.1
11:30:05|37976.22
11:30:05|37976.22
11:30:07|37970.92
11:30:08|37970.92
11:30:10|37973.53
11:30:10|37973.53
11:30:11|37973.53
11:30:12|37973.53
11:30:14|37973.53
11:30:14|37973.53
11:30:15|37973.53
11:30:17|37970.92
11:30:17|37970.92
11:30:18|37970.92
11:30:19|37970.92
11:30:20|37970.92
11:30:21|37970.92
11:30:22|37970.92
11:30:23|37970.92
11:30:24|37970.93
11:30:26|37970.93
11:30:28|37970.93
11:30:29|37970.93
11:30:29|37970.9
11:30:31|37970.9
11:30:33|37970.9
11:30:35|37970.99
11:30:35|37970.99
11:30:36|37976.49
11:30:37|37976.49
11:30:38|37976.49
11:30:39|37976.49
11:30:40|37976.49
11:30:41|37976.49
11:30:43|37976.49
11:30:43|37976.49
11:30:44|37976.49
11:30:45|37976.49
11:30:47|37976.49
11:30:47|37976.49
11:30:48|37976.49
11:30:49|37976.49
11:30:50|37976.49
11:30:51|37962.13
11:30:52|37962.13
11:30:54|37960.61
11:30:54|37960.61
11:30:55|37960.61
11:30:57|37960.61
11:30:58|37960.61
11:30:59|37963.58
11:31:00|37963.58
11:31:01|37959.2
11:31:02|37959.2
11:31:04|37959.2
11:31:04|37955.58
11:31:06|37955.58
11:31:06|37950.54
11:31:07|37950.54
11:31:08|37950.54
11:31:09|37950.54
11:31:10|37945.86
11:31:12|37945.85
11:31:13|37945.85
11:31:15|37944.03
11:31:15|37944.03
11:31:16|37940.17
11:31:17|37947.25
11:31:18|37947.25
11:31:20|37957.79
11:31:20|37957.79
11:31:21|37963.47
11:31:22|37960.78
11:31:23|37960.78
11:31:24|37960.78
11:31:26|37960.78
11:31:27|37960.78
11:31:28|37960.78
11:31:30|37956.09
11:31:31|37956.09
11:31:32|37956.09
11:31:34|37956.09
11:31:35|37956.09
11:31:36|37956.09
11:31:36|37956.09
11:31:38|37956.96
11:31:40|37956.96
11:31:40|37956.96
11:31:41|37956.96
11:31:42|37957.02
11:31:44|37957.02
11:31:45|37957.02
11:31:45|37957.02
11:31:46|37957.02
11:31:47|37957.02
11:31:48|37957.02
11:31:49|37957.02
11:31:50|37957.02
11:31:51|37957.02
11:31:52|37957.02
11:31:54|37957.02
11:31:55|37957.02
11:31:56|37966.57
11:31:57|37970.19
11:31:58|37973.95
11:31:59|37973.95
11:32:00|37973.95
11:32:01|37984.82
11:32:02|37984.82
11:32:03|37984.82
11:32:04|37984.82
11:32:06|37994.88
11:32:07|37994.87
11:32:07|37998.95
11:32:08|37998.95
11:32:09|37998.95
11:32:11|37998.95
11:32:11|38007.54
11:32:14|38013.48
11:32:14|38013.48
11:32:15|38013.48
11:32:16|38013.85
11:32:17|38013.85
11:32:18|38013.85
11:32:20|38013.85
11:32:20|38013.85
11:32:21|38013.85
11:32:22|38013.85
11:32:24|38013.85
11:32:24|38016.13
11:32:26|38016.12
11:32:27|38019.75
11:32:28|38019.75
11:32:29|38030.43
11:32:30|38033.73
11:32:31|38038.13
11:32:32|38038.13
11:32:33|38038.13
11:32:34|38038.13
11:32:35|38038.13
11:32:37|38038.13
11:32:37|38038.13
11:32:38|38038.13
11:32:40|38038.13
11:32:41|38038.13
11:32:43|38043.47
11:32:43|38048.39
11:32:44|38041.14
11:32:45|38041.14
11:32:47|38043.67
11:32:48|38035.86
11:32:49|38016.12
11:32:50|38008.44
11:32:51|38016.36
11:32:52|38023.8
11:32:53|38023.8
11:32:54|38023.8
11:32:55|38023.8
11:32:56|38023.8
11:32:57|38023.8
11:32:58|38009.41
11:32:59|38009.42
11:33:00|38009.42
11:33:01|38011.74
11:33:02|38020.22
11:33:03|38020.22
11:33:04|38020.22
11:33:05|38012.99
11:33:06|38010.79
11:33:07|38010.79
11:33:08|38010.79
11:33:09|38010.79
11:33:10|38010.79
11:33:11|38010.79
11:33:12|38003.61
11:33:13|38003.61
11:33:14|38003.61
11:33:15|38005.29
11:33:16|38005.29
11:33:17|38005.29
11:33:18|38005.29
11:33:20|38005.29
11:33:21|38005.29
11:33:22|38005.29
11:33:23|38005.29
11:33:24|38005.29
11:33:25|38010.86
11:33:27|38005.6
11:33:28|38005.6
11:33:29|38005.6
11:33:30|38005.6
11:33:32|38005.6
11:33:32|38005.6
11:33:33|38005.6
11:33:35|38005.6
11:33:35|38005.6
11:33:36|38005.6
11:33:38|38010.65
11:33:38|38010.8
11:33:40|38010.8
11:33:40|38015.66
11:33:41|38016.
11:33:43|38022.05
11:33:43|38016.8
11:33:45|38014.56
11:33:45|38014.56
11:33:46|38014.56
11:33:47|38014.56
11:33:49|38014.56
11:33:51|38014.56
11:33:51|38009.39
11:33:52|38009.39
11:33:53|38009.39
11:33:55|38014.31
11:33:55|38014.31
11:33:56|38014.31
11:33:57|38014.31
11:33:58|38014.31
11:33:59|38014.31
11:34:00|38014.31
11:34:01|38014.31
11:34:02|38011.83
11:34:03|38011.83
11:34:04|38015.47
11:34:06|38011.83
11:34:07|38011.82
11:34:07|38011.82
11:34:09|38011.82
11:34:09|38011.82
11:34:12|38011.82
11:34:12|38011.82
11:34:14|38010.45
11:34:16|38010.45
11:34:17|38010.45
11:34:18|38010.45
11:34:20|38010.45
11:34:20|38014.89
11:34:22|38014.89
11:34:23|38014.89
11:34:24|38014.89
11:34:26|38018.16
11:34:26|38018.16
11:34:27|38018.16
11:34:28|38022.47
11:34:29|38023.08
11:34:30|38023.08
11:34:31|38023.08
11:34:32|38029.39
11:34:33|38029.39
11:34:34|38029.39
11:34:35|38029.39
11:34:37|38031.69
11:34:37|38032.03
11:34:38|38032.03
11:34:39|38033.48
11:34:41|38033.49
11:34:42|38016.91
11:34:43|38014.64
11:34:44|38014.64
11:34:45|38014.64
11:34:46|38016.16
11:34:47|38014.64
11:34:48|38014.63
11:34:49|38012.16
11:34:50|38012.16
11:34:51|38012.16
11:34:52|37996.49
11:34:53|37996.49
11:34:55|37996.49
11:34:55|37996.49
11:34:57|37996.49
11:34:59|37996.49
11:34:59|37996.49
11:35:00|37996.49
11:35:01|37998.34
11:35:02|37998.34
11:35:03|37998.34
11:35:04|37998.34
11:35:05|37998.34
11:35:07|37998.34
11:35:07|37998.34
11:35:09|37998.34
11:35:09|37998.34
11:35:11|37998.34
11:35:12|37998.34
11:35:14|38001.19
11:35:14|38002.77
11:35:15|38002.77
11:35:16|38002.77
11:35:17|38010.98
11:35:19|38008.05
11:35:20|38008.05
11:35:21|38008.05
11:35:23|38008.05
11:35:23|38008.04
11:35:25|38008.04
11:35:25|38008.04
11:35:27|38008.04
11:35:28|38008.04
11:35:29|38008.04
11:35:29|38008.04
11:35:30|38008.04
11:35:33|38008.04
11:35:34|38008.04
11:35:35|38008.04
11:35:36|38008.04
11:35:37|38000.95
11:35:38|38000.
11:35:39|38000.01
11:35:40|38000.
11:35:42|38000.
11:35:42|38000.01
11:35:43|38000.01
11:35:45|38000.01
11:35:45|38000.01
11:35:47|38000.01
11:35:48|38000.
11:35:48|38000.
11:35:49|38002.64
11:35:51|38002.64
11:35:52|38002.38
11:35:52|38002.38
11:35:53|38002.38
11:35:55|38002.38
11:35:56|38002.38
11:35:56|38002.38
11:35:58|38002.38
11:35:59|38002.38
11:36:00|38001.97
11:36:00|38000.01
11:36:02|38000.01
11:36:02|38000.01
11:36:04|38000.01
11:36:04|38000.01
11:36:05|38000.01
11:36:08|38000.01
11:36:08|38000.03
11:36:09|38000.02
11:36:11|38000.02
11:36:13|38000.03
11:36:14|38000.03
11:36:16|38000.03
11:36:16|38000.03
11:36:17|38000.03
11:36:19|38000.03
11:36:20|38000.03
11:36:21|38000.03
11:36:22|38000.03
11:36:23|38000.03
11:36:24|37998.65
11:36:25|37998.65
11:36:26|37998.65
11:36:27|37999.98
11:36:29|37999.98
11:36:29|37999.98
11:36:31|37999.98
11:36:33|37999.98
11:36:34|37999.98
11:36:36|37999.98
11:36:37|37996.9
11:36:38|37996.9
11:36:38|37996.61
11:36:39|37996.61
11:36:42|37996.61
11:36:42|37996.61
11:36:43|37999.01
11:36:45|37999.01
11:36:46|37999.01
11:36:47|37999.01
11:36:48|37999.01
11:36:49|37999.01
11:36:50|37999.01
11:36:51|37999.01
11:36:52|37999.01
11:36:53|38002.06
11:36:54|38002.06
11:36:55|38002.06
11:36:56|38002.06
11:36:57|38002.06
11:36:58|38002.06
11:36:59|38011.39
11:37:00|38011.58
11:37:01|38012.04
11:37:02|38012.03
11:37:03|38012.03
11:37:04|38012.03
11:37:05|38012.03
11:37:07|38012.03
11:37:07|38010.45
11:37:09|38010.45
11:37:10|38013.33
11:37:11|38013.33
11:37:12|38013.33
11:37:14|38013.33
11:37:15|38005.74
11:37:15|38005.74
11:37:18|38005.74
11:37:18|38007.38
11:37:19|38007.37
11:37:20|38007.37
11:37:21|38003.75
11:37:22|38003.75
11:37:23|38003.75
11:37:24|38003.75
11:37:26|38003.76
11:37:27|38003.76
11:37:28|38003.76
11:37:29|38003.76
11:37:30|38003.76
11:37:32|38003.76
11:37:33|38003.76
11:37:35|38003.83
11:37:35|38003.83
11:37:36|38003.83
11:37:38|38003.83
11:37:38|38003.83
11:37:39|38012.16
11:37:40|38012.16
11:37:41|38012.16
11:37:42|38012.16
11:37:43|38012.16
11:37:44|38012.16
11:37:46|38012.16
11:37:46|38012.16
11:37:48|38012.16
11:37:48|38012.16
11:37:50|38012.16
11:37:50|38012.16
11:37:51|38012.16
11:37:52|38012.16
11:37:54|38012.16
11:37:54|38012.16
11:37:55|38012.16
11:37:56|38014.96
11:37:57|38014.96
11:37:58|38014.96
11:38:00|38014.96
11:38:01|38011.25
11:38:02|38011.25
11:38:03|38011.25
11:38:04|38011.25
11:38:05|38010.31
11:38:06|38004.74
11:38:07|38004.74
11:38:08|38004.74
11:38:09|38004.74
11:38:10|38004.74
11:38:11|38008.66
11:38:12|38008.66
11:38:13|38007.37
11:38:14|38007.37
11:38:15|38007.37
11:38:16|38007.37
11:38:17|38007.37
11:38:19|38007.37
11:38:20|38007.37
11:38:20|38004.84
11:38:21|38004.84
11:38:22|38004.84
11:38:23|38004.84
11:38:24|38004.84
11:38:25|38000.72
11:38:26|38000.72
11:38:27|38000.72
11:38:29|38000.72
11:38:30|38002.24
11:38:31|38002.24
11:38:32|38002.24
11:38:33|38002.24
11:38:34|38002.24
11:38:36|38002.24
11:38:37|38002.88
11:38:39|38002.88
11:38:41|38010.48
11:38:41|38010.48
11:38:42|38010.48
11:38:43|38010.48
11:38:44|38010.48
11:38:45|38010.48
11:38:46|38010.48
11:38:47|38005.24
11:38:49|38005.24
11:38:50|38005.24
11:38:51|38005.24
11:38:52|38005.24
11:38:53|38001.97
11:38:54|38001.97
11:38:55|38001.97
11:38:56|38001.97
11:38:57|38001.97
11:38:58|38001.97
11:38:59|38004.26
11:39:00|37991.55
11:39:01|37981.56
11:39:02|37981.56
11:39:03|37971.58
11:39:04|37959.78
11:39:05|37956.24
11:39:06|37954.59
11:39:07|37950.
11:39:08|37938.18
11:39:09|37938.18
11:39:11|37931.13
11:39:11|37919.08
11:39:13|37927.39
11:39:13|37926.84
11:39:15|37926.84
11:39:16|37926.84
11:39:17|37926.84
11:39:18|37928.3
11:39:20|37928.3
11:39:21|37928.3
11:39:23|37925.77
11:39:23|37906.74
11:39:25|37902.51
11:39:25|37910.14
11:39:27|37918.84
11:39:27|37918.84
11:39:29|37922.13
11:39:31|37922.14
11:39:31|37922.14
11:39:32|37922.12
11:39:33|37922.12
11:39:35|37918.16
11:39:36|37919.91
11:39:37|37919.91
11:39:39|37909.62
11:39:40|37911.59
11:39:41|37911.59
11:39:41|37911.59
11:39:44|37911.59
11:39:45|37911.59
11:39:46|37914.18
11:39:48|37914.18
11:39:48|37914.18
11:39:49|37921.39
11:39:50|37930.61
11:39:53|37936.13
11:39:53|37931.46
11:39:55|37931.46
11:39:56|37931.46
11:39:56|37931.46
11:39:57|37931.46
11:39:58|37931.46
11:39:59|37931.46
11:40:00|37931.46
11:40:01|37926.38
11:40:02|37926.91
11:40:04|37926.91
11:40:04|37926.91
11:40:05|37926.91
11:40:06|37926.91
11:40:08|37926.03
11:40:08|37927.12
11:40:09|37927.12
11:40:10|37927.12
11:40:12|37927.12
11:40:12|37927.12
11:40:13|37927.12
11:40:14|37927.12
11:40:15|37927.13
11:40:17|37927.13
11:40:18|37927.13
11:40:18|37927.13
11:40:19|37927.13
11:40:20|37926.97
11:40:21|37924.61
11:40:22|37924.61
11:40:23|37924.61
11:40:24|37928.48
11:40:25|37928.48
11:40:27|37929.81
11:40:27|37929.8
11:40:29|37929.8
11:40:30|37929.81
11:40:31|37930.04
11:40:32|37935.12
11:40:33|37935.12
11:40:33|37935.12
11:40:35|37942.72
11:40:37|37942.72
11:40:38|37937.28
11:40:40|37939.09
11:40:40|37939.09
11:40:41|37939.09
11:40:43|37940.73
11:40:43|37940.73
11:40:46|37940.73
11:40:47|37940.73
11:40:47|37942.78
11:40:48|37942.78
11:40:51|37942.78
11:40:51|37942.78
11:40:53|37942.77
11:40:54|37942.77
11:40:55|37942.77
11:40:56|37942.77
11:40:57|37938.46
11:40:58|37938.46
11:40:59|37938.46
11:41:00|37938.46
11:41:01|37938.46
11:41:02|37938.46
11:41:03|37938.46
11:41:04|37938.46
11:41:05|37938.46
11:41:07|37938.46
11:41:09|37938.46
11:41:09|37938.46
11:41:11|37939.49
11:41:12|37937.
11:41:13|37937.
11:41:15|37925.81
11:41:16|37925.81
11:41:17|37925.51
11:41:18|37925.51
11:41:20|37929.66
11:41:21|37929.66
11:41:22|37926.23
11:41:23|37926.28
11:41:24|37931.32
11:41:24|37931.32
11:41:27|37932.7
11:41:28|37932.7
11:41:28|37932.7
11:41:30|37928.96
11:41:30|37928.96
11:41:32|37928.96
11:41:33|37928.96
11:41:34|37928.96
11:41:35|37928.96
11:41:36|37928.96
11:41:38|37928.96
11:41:39|37934.74
11:41:40|37934.74
11:41:42|37934.74
11:41:42|37934.74
11:41:43|37934.74
11:41:45|37934.74
11:41:47|37934.74
11:41:47|37934.74
11:41:48|37934.74
11:41:49|37934.74
11:41:50|37934.74
11:41:51|37934.74
11:41:52|37940.67
11:41:53|37940.67
11:41:54|37941.78
11:41:55|37941.78
11:41:56|37946.11
11:41:57|37946.11
11:41:58|37946.11
11:41:59|37946.11
11:42:00|37946.11
11:42:01|37951.09
11:42:02|37951.09
11:42:03|37951.09
11:42:04|37948.51
11:42:05|37948.51
11:42:06|37948.51
11:42:08|37951.08
11:42:09|37950.82
11:42:10|37950.82
11:42:11|37950.82
11:42:13|37950.82
11:42:14|37950.82
11:42:14|37950.82
11:42:16|37950.82
11:42:16|37950.82
11:42:18|37950.82
11:42:19|37950.82
11:42:19|37950.9
11:42:20|37950.9
11:42:22|37950.9
11:42:23|37950.91
11:42:25|37954.51
11:42:25|37956.6
11:42:26|37956.6
11:42:27|37956.6
11:42:29|37963.9
11:42:30|37963.9
11:42:31|37963.9
11:42:32|37963.9
11:42:33|37969.08
11:42:34|37969.08
11:42:35|37969.08
11:42:36|37969.08
11:42:37|37969.08
11:42:39|37969.08
11:42:41|37964.75
11:42:42|37962.31
11:42:43|37962.31
11:42:44|37962.31
11:42:45|37952.26
11:42:46|37952.26
11:42:47|37952.26
11:42:48|37952.26
11:42:49|37952.26
11:42:51|37952.27
11:42:52|37952.5
11:42:53|37954.5
11:42:54|37954.5
11:42:55|37954.5
11:42:56|37954.51
11:42:57|37953.3
11:42:58|37953.3
11:42:59|37953.3
11:42:59|37953.3
11:43:01|37950.24
11:43:03|37950.41
11:43:04|37950.41
11:43:05|37950.41
11:43:05|37951.8
11:43:06|37951.8
11:43:08|37951.8
11:43:09|37951.8
11:43:10|37951.8
11:43:11|37952.04
11:43:11|37952.04
11:43:13|37952.04
11:43:14|37952.04
11:43:16|37952.04
11:43:16|37951.6
11:43:17|37954.33
11:43:19|37954.33
11:43:19|37954.33
11:43:21|37954.33
11:43:22|37954.33
11:43:24|37954.33
11:43:25|37954.33
11:43:26|37954.33
11:43:27|37948.2
11:43:28|37948.48
11:43:28|37948.48
11:43:30|37948.48
11:43:31|37948.48
11:43:31|37948.48
11:43:33|37948.48
11:43:35|37948.48
11:43:35|37948.48
11:43:36|37948.48
11:43:37|37948.57
11:43:39|37948.57
11:43:41|37948.57
11:43:42|37948.57
11:43:43|37948.57
11:43:44|37948.57
11:43:45|37948.57
11:43:46|37946.27
11:43:46|37946.27
11:43:47|37946.27
11:43:49|37946.27
11:43:50|37946.27
11:43:51|37946.27
11:43:52|37946.27
11:43:53|37946.27
11:43:54|37946.27
11:43:55|37946.27
11:43:56|37950.47
11:43:57|37950.52
11:43:58|37950.52
11:43:59|37950.52
11:44:00|37950.52
11:44:01|37949.28
11:44:03|37949.28
11:44:05|37949.5
11:44:05|37949.5
11:44:06|37949.5
11:44:07|37963.62
11:44:09|37970.12
11:44:09|37970.12
11:44:10|37970.13
11:44:12|37970.46
11:44:13|37972.58
11:44:14|37972.58
11:44:16|37972.58
11:44:17|37972.58
11:44:19|37972.58
11:44:20|37972.58
11:44:20|37972.58
11:44:22|37975.2
11:44:22|37975.2
11:44:23|37975.2
11:44:25|37975.28
11:44:25|37975.28
11:44:26|37975.33
11:44:28|37975.33
11:44:28|37975.33
11:44:29|37975.33
11:44:30|37981.75
11:44:31|37981.75
11:44:34|37981.75
11:44:35|37981.75
11:44:35|37981.75
11:44:36|37981.75
11:44:37|37981.75
11:44:38|37981.75
11:44:40|37980.4
11:44:41|37980.4
11:44:42|37980.4
11:44:44|37987.76
11:44:45|37987.92
11:44:46|37987.92
11:44:47|37987.92
11:44:48|37987.92
11:44:49|37987.92
11:44:50|37987.92
11:44:51|37987.92
11:44:52|37987.92
11:44:53|37987.92
11:44:54|37987.92
11:44:56|37992.54
11:44:57|37992.38
11:44:58|37992.38
11:44:58|37992.38
11:44:59|37990.33
11:45:00|37985.67
11:45:02|37976.62
11:45:02|37976.62
11:45:03|37969.4
11:45:04|37969.4
11:45:05|37969.4
11:45:08|37969.4
11:45:09|37968.75
11:45:10|37970.64
11:45:11|37970.64
11:45:13|37970.64
11:45:13|37970.64
11:45:15|37970.64
11:45:16|37970.64
11:45:17|37970.64
11:45:19|37970.64
11:45:19|37970.64
11:45:21|37970.64
11:45:22|37970.64
11:45:23|37970.64
11:45:25|37970.64
11:45:25|37970.64
11:45:26|37970.64
11:45:27|37970.64
11:45:28|37970.64
11:45:29|37970.64
11:45:31|37970.64
11:45:32|37970.64
11:45:33|37970.64
11:45:34|37970.64
11:45:35|37970.64
11:45:36|37972.81
11:45:37|37972.81
11:45:38|37972.81
11:45:39|37972.81
11:45:40|37972.81
11:45:41|37977.16
11:45:43|37985.73
11:45:43|37985.75
11:45:44|37988.13
11:45:45|37988.13
11:45:46|37988.13
11:45:47|37988.13
11:45:48|37988.13
11:45:49|37988.13
11:45:51|37988.13
11:45:51|37992.03
11:45:52|37992.03
11:45:53|37989.64
11:45:54|37989.38
11:45:55|37989.38
11:45:57|37989.53
11:45:58|37983.71
11:45:59|37983.71
11:46:00|37983.71
11:46:01|37983.71
11:46:02|37983.71
11:46:03|37983.71
11:46:05|37983.11
11:46:06|37982.87
11:46:08|37983.36
11:46:09|37983.3
11:46:11|37983.3
11:46:12|37989.6
11:46:13|37989.6
11:46:14|37989.6
11:46:15|37989.6
11:46:16|37989.6
11:46:17|37989.6
11:46:18|37989.6
11:46:19|37986.38
11:46:20|37986.39
11:46:21|37986.39
11:46:22|37986.39
11:46:23|37986.39
11:46:24|37986.39
11:46:25|37986.39
11:46:26|37986.39
11:46:27|37985.5
11:46:28|37985.5
11:46:29|37985.5
11:46:30|37985.5
11:46:31|37985.5
11:46:32|37985.5
11:46:33|37985.5
11:46:34|37985.5
11:46:35|37985.5
11:46:36|37985.5
11:46:37|37985.5
11:46:38|37985.5
11:46:39|37985.5
11:46:40|37985.5
11:46:41|37985.5
11:46:42|37985.5
11:46:43|37990.66
11:46:45|37990.66
11:46:47|37990.66
11:46:47|37990.66
11:46:48|37990.66
11:46:50|37990.66
11:46:51|37990.66
11:46:52|37990.66
11:46:53|37990.66
11:46:54|37991.59
11:46:55|37991.59
11:46:56|37986.39
11:46:57|37986.39
11:46:58|37986.39
11:46:59|37986.39
11:47:00|37986.39
11:47:01|37986.39
11:47:02|37986.39
11:47:03|37986.39
11:47:04|37986.39
11:47:05|37986.39
11:47:06|37986.39
11:47:07|37986.39
11:47:08|37995.62
11:47:09|37995.62
11:47:10|37995.62
11:47:11|37995.62
11:47:12|37995.62
11:47:13|37995.62
11:47:14|37995.62
11:47:15|38000.91
11:47:16|37996.63
11:47:17|37996.63
11:47:18|37996.63
11:47:19|37998.59
11:47:20|38000.55
11:47:21|38003.17
11:47:22|38004.99
11:47:23|38004.99
11:47:25|38004.99
11:47:25|38004.99
11:47:27|38004.99
11:47:28|37999.02
11:47:29|37999.02
11:47:30|37989.65
11:47:31|37989.65
11:47:32|37989.64
11:47:32|37989.64
11:47:33|37989.64
11:47:35|37989.64
11:47:36|37991.04
11:47:37|37991.06
11:47:37|37991.06
11:47:38|37991.06
11:47:40|37991.06
11:47:41|37991.07
11:47:42|37991.07
11:47:43|37995.65
11:47:44|37998.36
11:47:46|37998.36
11:47:46|37998.36
11:47:48|37998.36
11:47:49|37998.11
11:47:49|37998.11
11:47:51|37998.11
11:47:52|37998.12
11:47:53|38000.01
11:47:54|38000.01
11:47:56|37999.94
11:47:56|37999.94
11:47:58|37999.94
11:47:58|37999.94
11:47:59|37999.94
11:48:02|37993.82
11:48:02|37993.8
11:48:03|37993.8
11:48:04|37993.8
11:48:05|37993.8
11:48:06|37993.8
11:48:07|37993.8
11:48:09|37999.95
11:48:10|37994.97
11:48:11|37994.97
11:48:13|37994.97
11:48:15|37994.98
11:48:15|37994.98
11:48:16|37995.
11:48:17|37995.01
11:48:18|37995.01
11:48:19|37995.01
11:48:20|37995.04
11:48:21|37995.04
11:48:22|37995.04
11:48:24|37995.04
11:48:25|37995.04
11:48:26|37995.04
11:48:27|37995.04
11:48:28|37995.04
11:48:29|37999.91
11:48:30|37994.26
11:48:31|37994.26
11:48:32|37994.26
11:48:34|37994.26
11:48:34|37994.26
11:48:35|37994.27
11:48:36|37994.27
11:48:38|37994.27
11:48:39|37994.31
11:48:40|37994.31
11:48:41|37994.31
11:48:42|37994.31
11:48:43|37994.31
11:48:45|37994.31
11:48:46|37994.31
11:48:46|37994.31
11:48:48|37994.31
11:48:49|37999.95
11:48:50|37999.95
11:48:51|37999.95
11:48:53|38001.37
11:48:53|38001.37
11:48:55|38001.37
11:48:55|38001.37
11:48:56|38010.16
11:48:57|38010.16
11:48:58|38010.13
11:49:00|38014.72
11:49:00|38014.72
11:49:01|38016.76
11:49:03|38012.1
11:49:04|38012.1
11:49:04|38012.1
11:49:05|38012.1
11:49:07|38012.1
11:49:08|38012.1
11:49:09|38012.1
11:49:09|38012.43
11:49:10|38012.43
11:49:11|38012.43
11:49:12|38012.43
11:49:14|38012.43
11:49:15|38012.43
11:49:17|38015.03
11:49:17|38015.03
11:49:18|38015.03
11:49:19|38015.04
11:49:20|38015.04
11:49:21|38015.04
11:49:22|38015.04
11:49:24|38015.04
11:49:24|38015.04
11:49:26|38016.63
11:49:26|38015.48
11:49:29|38015.48
11:49:30|38015.48
11:49:32|38015.15
11:49:33|38015.15
11:49:34|38015.48
11:49:34|38015.48
11:49:36|38015.48
11:49:37|38015.48
11:49:38|38015.48
11:49:38|38016.9
11:49:39|38016.9
11:49:40|38016.9
11:49:42|38016.9
11:49:43|38016.9
11:49:43|38017.82
11:49:45|38017.82
11:49:46|38017.82
11:49:47|38017.82
11:49:48|38017.82
11:49:49|38023.67
11:49:50|38023.81
11:49:51|38023.81
11:49:52|38023.81
11:49:53|38023.81
11:49:54|38026.08
11:49:55|38026.08
11:49:56|38026.08
11:49:57|38026.08
11:49:58|38033.08
11:49:59|38033.08
11:50:00|38033.08
11:50:01|38031.93
11:50:02|38026.09
11:50:03|38023.62
11:50:04|38020.09
11:50:06|38020.09
11:50:07|38020.09
11:50:08|38020.09
11:50:10|38017.63
11:50:10|38022.42
11:50:12|38022.42
11:50:12|38022.42
11:50:14|38022.42
11:50:14|38022.42
11:50:15|38022.42
11:50:17|38022.42
11:50:18|38022.42
11:50:19|38022.42
11:50:20|38022.42
11:50:20|38022.42
11:50:22|38024.88
11:50:24|38024.89
11:50:24|38029.05
11:50:25|38029.05
11:50:26|38029.06
11:50:27|38029.06
11:50:28|38029.07
11:50:29|38029.07
11:50:30|38029.07
11:50:32|38029.07
11:50:33|38029.07
11:50:33|38029.07
11:50:34|38030.7
11:50:35|38030.7
11:50:36|38030.7
11:50:37|38030.7
11:50:38|38030.7
11:50:39|38030.71
11:50:40|38030.71
11:50:42|38030.71
11:50:42|38030.71
11:50:44|38030.71
11:50:44|38030.71
11:50:46|38025.53
11:50:47|38023.23
11:50:48|38019.6
11:50:49|38018.84
11:50:50|38018.84
11:50:51|38018.84
11:50:52|38018.84
11:50:53|38018.84
11:50:54|38018.84
11:50:55|38018.84
11:50:56|38015.03
11:50:57|38015.03
11:50:58|38008.86
11:51:00|38008.86
11:51:00|38008.86
11:51:01|38006.05
11:51:02|38006.05
11:51:04|38006.05
11:51:06|38015.09
11:51:07|38015.09
11:51:08|38015.09
11:51:08|38015.09
11:51:10|38015.09
11:51:11|38006.65
11:51:11|38006.65
11:51:13|38006.65
11:51:15|38010.42
11:51:15|38010.42
11:51:17|38010.42
11:51:17|38010.42
11:51:19|38010.42
11:51:20|38010.42
11:51:20|38010.42
11:51:22|38010.42
11:51:22|38010.42
11:51:23|38012.47
11:51:26|38012.47
11:51:26|38012.47
11:51:28|38012.47
11:51:30|38012.47
11:51:31|38012.47
11:51:32|38007.28
11:51:33|38007.28
11:51:33|38007.28
11:51:36|38007.28
11:51:36|38007.28
11:51:37|38007.85
11:51:38|38007.85
11:51:39|38012.16
11:51:40|38012.16
11:51:41|38012.16
11:51:42|38012.16
11:51:43|38012.16
11:51:44|38012.09
11:51:45|38012.09
11:51:47|38012.09
11:51:48|38012.09
11:51:49|38012.09
11:51:50|38012.09
11:51:51|38012.09
11:51:53|38008.5
11:51:53|38008.5
11:51:54|38008.5
11:51:55|38007.97
11:51:57|38007.97
11:51:58|38007.97
11:51:59|38007.97
11:52:00|38007.97
11:52:01|38007.97
11:52:02|38007.97
11:52:03|38007.97
11:52:04|38007.97
11:52:05|38010.12
11:52:06|38010.12
11:52:07|38010.12
11:52:08|38010.12
11:52:10|38004.9
11:52:11|38004.9
11:52:12|38004.9
11:52:13|37989.53
11:52:13|37989.53
11:52:15|37989.53
11:52:16|37989.53
11:52:17|37989.53
11:52:17|37989.53
11:52:19|37989.53
11:52:19|37989.53
11:52:21|37989.53
11:52:21|37989.53
11:52:23|37989.53
11:52:24|37989.53
11:52:25|37989.53
11:52:26|37992.74
11:52:27|37992.74
11:52:28|37992.71
11:52:30|37992.71
11:52:30|37992.71
11:52:32|37986.85
11:52:33|37986.85
11:52:33|37986.85
11:52:35|37986.85
11:52:35|37986.85
11:52:37|37986.85
11:52:37|37988.98
11:52:39|37988.98
11:52:40|37986.77
11:52:40|37986.77
11:52:42|37986.77
11:52:43|37986.77
11:52:43|37986.77
11:52:45|37986.77
11:52:46|37986.77
11:52:46|37986.77
11:52:48|37986.77
11:52:50|37986.77
11:52:52|37986.77
11:52:53|37986.77
11:52:54|37986.77
11:52:55|37986.4
11:52:56|37986.4
11:52:57|37986.4
11:52:58|37986.4
11:52:59|37983.92
11:53:00|37983.91
11:53:02|37983.91
11:53:03|37974.78
11:53:04|37974.78
11:53:06|37974.78
11:53:07|37974.25
11:53:08|37974.25
11:53:09|37974.25
11:53:10|37975.69
11:53:11|37975.69
11:53:12|37975.69
11:53:13|37973.2
11:53:14|37963.5
11:53:15|37960.64
11:53:17|37960.64
11:53:17|37967.05
11:53:20|37967.05
11:53:21|37965.19
11:53:21|37965.19
11:53:22|37959.76
11:53:24|37960.72
11:53:24|37960.79
11:53:25|37960.79
11:53:27|37960.73
11:53:27|37960.73
11:53:28|37960.73
11:53:29|37960.39
11:53:31|37960.39
11:53:32|37960.39
11:53:32|37963.8
11:53:33|37963.8
11:53:34|37966.05
11:53:36|37966.05
11:53:36|37966.05
11:53:37|37980.68
11:53:38|37986.36
11:53:40|37986.36
11:53:40|37986.36
11:53:41|37992.04
11:53:43|37992.04
11:53:43|37988.11
11:53:44|37988.11
11:53:45|37988.11
11:53:46|37988.11
11:53:47|37988.11
11:53:50|37988.11
11:53:50|37988.11
11:53:51|37988.54
11:53:52|37988.54
11:53:54|37988.54
11:53:56|37988.54
11:53:56|37988.54
11:53:58|37988.54
11:53:59|37988.54
11:54:00|37990.75
11:54:00|37992.55
11:54:02|37992.55
11:54:02|37992.55
11:54:05|37992.55
11:54:06|37986.91
11:54:07|37986.91
11:54:08|37986.9
11:54:09|37986.9
11:54:10|37986.5
11:54:11|37986.79
11:54:12|37986.79
11:54:13|37986.77
11:54:15|37986.77
11:54:15|37969.26
11:54:16|37973.61
11:54:18|37973.61
11:54:19|37973.61
11:54:20|37973.61
11:54:21|37979.29
11:54:22|37980.85
11:54:24|37980.85
11:54:25|37980.85
11:54:26|37980.85
11:54:26|37980.85
11:54:27|37980.85
11:54:29|37980.85
11:54:30|37980.85
11:54:30|37978.52
11:54:32|37978.52
11:54:33|37978.52
11:54:33|37978.52
11:54:35|37978.52
11:54:36|37978.52
11:54:37|37978.52
11:54:38|37978.52
11:54:39|37978.52
11:54:40|37979.29
11:54:40|37979.29
11:54:41|37979.29
11:54:42|37981.62
11:54:44|37981.62
11:54:44|37981.62
11:54:46|37981.62
11:54:47|37981.62
11:54:48|37981.62
11:54:49|37981.62
11:54:51|37975.87
11:54:51|37975.87
11:54:52|37975.87
11:54:53|37975.87
11:54:55|37975.87
11:54:57|37975.87
11:54:58|37973.71
11:54:58|37973.71
11:54:59|37973.71
11:55:00|37973.71
11:55:01|37973.71
11:55:02|37976.39
11:55:03|37976.39
11:55:04|37976.39
11:55:05|37976.39
11:55:06|37975.87
11:55:07|37975.87
11:55:08|37975.87
11:55:09|37975.87
11:55:11|37972.46
11:55:12|37972.46
11:55:12|37972.46
11:55:13|37972.46
11:55:14|37972.46
11:55:16|37972.46
11:55:17|37972.46
11:55:18|37975.69
11:55:19|37975.69
11:55:20|37975.69
11:55:21|37976.47
11:55:23|37976.47
11:55:25|37976.48
11:55:25|37976.48
11:55:26|37976.48
11:55:27|37976.48
11:55:29|37976.48
11:55:29|37976.48
11:55:30|37976.47
11:55:31|37976.47
11:55:32|37976.47
11:55:34|37976.47
11:55:36|37976.47
11:55:37|37976.47
11:55:37|37976.42
11:55:38|37976.42
11:55:39|37976.45
11:55:40|37976.45
11:55:42|37976.45
11:55:42|37976.45
11:55:43|37976.45
11:55:45|37976.49
11:55:46|37976.49
11:55:47|37976.49
11:55:48|37976.49
11:55:49|37976.49
11:55:50|37979.14
11:55:52|37987.25
11:55:52|37990.75
11:55:54|37990.75
11:55:56|37990.75
11:55:56|37990.75
11:55:57|37990.75
11:55:59|37990.75
11:55:59|37990.75
11:56:01|37990.75
11:56:01|37990.75
11:56:03|37997.48
11:56:05|37997.48
11:56:05|37998.54
11:56:06|38005.68
11:56:08|38005.68
11:56:09|38005.68
11:56:10|38005.68
11:56:11|38005.68
11:56:12|38005.68
11:56:13|38005.68
11:56:14|38005.68
11:56:15|38005.68
11:56:16|38005.22
11:56:18|38005.22
11:56:18|38005.22
11:56:20|38016.26
11:56:21|38014.6
11:56:22|38014.6
11:56:23|38014.6
11:56:23|38014.6
11:56:25|38023.17
11:56:25|38022.92
11:56:26|38022.92
11:56:27|38008.03
11:56:29|38008.03
11:56:30|38008.03
11:56:30|38008.03
11:56:31|38008.03
11:56:33|38008.03
11:56:33|38008.03
11:56:34|38008.03
11:56:36|38008.03
11:56:37|38000.08
11:56:38|38000.08
11:56:38|38000.08
11:56:39|38000.08
11:56:41|38000.08
11:56:41|38000.08
11:56:43|38000.08
11:56:44|37995.85
11:56:45|37995.84
11:56:45|37995.84
11:56:46|37995.84
11:56:47|37995.84
11:56:48|37995.85
11:56:49|37995.84
11:56:50|37995.85
11:56:51|38011.18
11:56:54|38010.58
11:56:54|38010.18
11:56:55|38010.18
11:56:57|38010.18
11:56:58|38010.18
11:56:59|38010.45
11:57:00|38010.54
11:57:01|38011.8
11:57:03|38011.8
11:57:04|38011.8
11:57:04|38016.69
11:57:07|38007.67
11:57:07|38007.67
11:57:08|38007.67
11:57:09|38007.67
11:57:11|38007.67
11:57:13|38011.3
11:57:13|38011.3
11:57:15|38011.3
11:57:16|38008.9
11:57:17|38008.9
11:57:18|38008.9
11:57:19|38008.9
11:57:21|38015.41
11:57:21|38015.41
11:57:24|38015.41
11:57:24|38015.41
11:57:25|38015.41
11:57:27|38015.41
11:57:28|38015.41
11:57:30|38003.39
11:57:30|38013.42
11:57:31|38013.42
11:57:32|38013.42
11:57:34|38013.42
11:57:35|38013.42
11:57:35|38013.42
11:57:36|38013.42
11:57:37|38013.42
11:57:38|38013.42
11:57:39|38013.03
11:57:41|38013.03
11:57:41|38013.03
11:57:43|38013.03
11:57:44|38013.02
11:57:44|38013.02
11:57:45|38012.99
11:57:46|38012.99
11:57:47|38012.99
11:57:48|38013.03
11:57:49|38013.03
11:57:50|38013.03
11:57:51|38013.02
11:57:52|38013.02
11:57:55|38011.77
11:57:55|38012.26
11:57:56|38012.26
11:57:57|38012.26
11:57:59|38012.26
11:58:01|38012.26
11:58:01|38013.08
11:58:04|38013.09
11:58:04|38013.09
11:58:06|38013.09
11:58:07|38013.09
11:58:08|38013.09
11:58:09|38013.09
11:58:10|38013.09
11:58:12|38013.09
11:58:13|38013.09
11:58:15|38013.09
11:58:15|38013.09
11:58:17|38013.09
11:58:17|38013.09
11:58:18|38013.09
11:58:20|38013.09
11:58:21|38022.67
11:58:21|38022.67
11:58:23|38028.91
11:58:23|38027.5
11:58:26|38027.5
11:58:26|38017.16
11:58:27|38017.16
11:58:28|38017.16
11:58:29|38020.75
11:58:31|38020.75
11:58:32|38020.75
11:58:33|38020.75
11:58:34|38020.44
11:58:35|38020.43
11:58:36|38020.43
11:58:37|38020.43
11:58:38|38020.45
11:58:39|38020.45
11:58:40|38020.45
11:58:41|38020.77
11:58:43|38022.52
11:58:43|38022.52
11:58:45|38022.52
11:58:45|38022.52
11:58:48|38022.52
11:58:48|38022.52
11:58:49|38022.52
11:58:50|38022.52
11:58:51|38022.52
11:58:52|38022.52
11:58:54|38021.62
11:58:56|38028.51
11:58:58|38028.51
11:58:59|38028.51
11:58:59|38028.51
11:59:01|38028.51
11:59:01|38028.51
11:59:03|38028.43
11:59:04|38028.43
11:59:06|38022.06
11:59:06|38021.91
11:59:08|38021.91
11:59:08|38021.88
11:59:10|38021.88
11:59:11|38021.88
11:59:12|38021.88
11:59:13|38021.88
11:59:14|38017.04
11:59:15|38017.04
11:59:16|38017.04
11:59:17|38017.04
11:59:18|38017.04
11:59:19|38017.04
11:59:20|38017.04
11:59:21|38017.04
11:59:22|38017.04
11:59:23|38017.04
11:59:25|38017.04
11:59:26|38015.84
11:59:27|38015.84
11:59:28|38015.84
11:59:29|38015.84
11:59:30|38015.84
11:59:31|38015.84
11:59:32|38015.5
11:59:34|38015.5
11:59:35|38015.5
11:59:35|38018.3
11:59:36|38018.3
11:59:38|38018.3
11:59:39|38018.3
11:59:40|38018.3
11:59:40|38018.3
11:59:41|38018.3
11:59:42|38018.3
11:59:43|38018.3
11:59:44|38018.3
11:59:45|38018.3
11:59:47|38018.3
11:59:47|38015.1
11:59:49|38015.1
11:59:50|38015.1
11:59:50|38015.1
11:59:51|38018.78
11:59:52|38018.76
11:59:53|38018.76
11:59:54|38018.76
11:59:57|38018.76
11:59:57|38018.76
11:59:58|38015.01
12:00:00|38015.01
12:00:00|38015.01
12:00:02|38015.01
12:00:02|38015.
12:00:03|38015.04
12:00:05|38015.04
12:00:06|38009.76
12:00:07|38015.04
12:00:09|38014.85
12:00:10|38014.85
12:00:11|38012.82
12:00:12|38012.82
12:00:13|38008.26
12:00:14|38008.26
12:00:15|38008.27
12:00:15|38000.
12:00:16|38000.
12:00:18|38000.
12:00:19|38000.
12:00:19|38000.
12:00:22|38000.
12:00:23|38000.
12:00:24|38003.7
12:00:25|38003.69
12:00:26|38003.69
12:00:27|38003.7
12:00:28|38003.7
12:00:30|38003.69
12:00:30|38003.69
12:00:32|38003.69
12:00:33|38003.14
12:00:33|38003.14
12:00:35|38003.14
12:00:35|38003.14
12:00:37|38003.14
12:00:38|38003.14
12:00:39|38003.14
12:00:41|38003.14
12:00:41|38003.14
12:00:43|38003.14
12:00:44|38003.14
12:00:44|38003.14
12:00:46|38003.14
12:00:46|38003.14
12:00:48|38003.14
12:00:49|38003.58
12:00:50|38003.69
12:00:51|38003.7
12:00:52|38003.7
12:00:53|38003.7
12:00:54|38003.7
12:00:56|38003.7
12:00:57|38003.7
12:00:59|38003.7
12:01:01|38003.7
12:01:02|38003.7
12:01:03|38003.7
12:01:04|38009.36
12:01:05|38009.36
12:01:06|38013.2
12:01:07|38013.2
12:01:09|38018.03
12:01:10|38018.03
12:01:11|38018.03
12:01:11|38018.03
12:01:13|38018.03
12:01:14|38017.26
12:01:15|38013.63
12:01:16|38015.07
12:01:17|38006.77
12:01:19|38006.77
12:01:20|38006.77
12:01:21|38006.77
12:01:22|38034.02
12:01:23|38056.27
12:01:24|38048.93
12:01:25|38062.35
12:01:26|38062.35
12:01:27|38062.78
12:01:28|38062.78
12:01:29|38062.78
12:01:30|38066.39
12:01:31|38074.36
12:01:32|38082.16
12:01:33|38082.16
12:01:34|38070.03
12:01:35|38070.03
12:01:36|38070.03
12:01:37|38070.03
12:01:38|38070.03
12:01:39|38070.03
12:01:40|38072.5
12:01:41|38072.5
12:01:42|38083.4
12:01:43|38083.41
12:01:44|38083.41
12:01:45|38083.41
12:01:46|38083.4
12:01:47|38083.4
12:01:48|38083.4
12:01:49|38083.4
12:01:50|38078.
12:01:51|38078.
12:01:52|38077.99
12:01:53|38079.9
12:01:54|38076.94
12:01:55|38076.94
12:01:57|38076.94
12:01:59|38064.62
12:02:00|38064.62
12:02:02|38078.28
12:02:03|38077.5
12:02:05|38075.02
12:02:07|38075.02
12:02:09|38075.06
12:02:10|38072.36
12:02:11|38082.04
12:02:12|38073.94
12:02:13|38073.94
12:02:14|38073.94
12:02:15|38073.94
12:02:16|38082.02
12:02:17|38085.88
12:02:18|38085.88
12:02:19|38085.88
12:02:20|38085.88
12:02:21|38085.88
12:02:22|38085.88
12:02:23|38085.88
12:02:24|38085.88
12:02:25|38092.99
12:02:27|38092.99
12:02:28|38093.63
12:02:29|38098.71
12:02:30|38100.
12:02:31|38100.
12:02:32|38093.96
12:02:33|38100.44
12:02:34|38107.86
12:02:34|38107.86
12:02:36|38102.11
12:02:38|38098.17
12:02:39|38094.8
12:02:39|38094.8
12:02:41|38088.95
12:02:42|38074.46
12:02:42|38074.46
12:02:44|38084.45
12:02:45|38083.05
12:02:45|38083.05
12:02:47|38085.18
12:02:48|38120.42
12:02:49|38120.42
12:02:50|38120.42
12:02:50|38120.42
12:02:52|38114.18
12:02:52|38120.93
12:02:54|38114.85
12:02:55|38114.85
12:02:56|38114.85
12:02:58|38121.16
12:02:59|38121.17
12:03:00|38121.17
12:03:02|38121.16
12:03:03|38095.43
12:03:04|38100.23
12:03:06|38100.23
12:03:06|38107.78
12:03:08|38107.78
12:03:09|38112.06
12:03:10|38112.06
12:03:11|38112.06
12:03:11|38112.06
12:03:13|38112.06
12:03:14|38112.06
12:03:14|38110.17
12:03:16|38110.17
12:03:17|38106.88
12:03:18|38106.88
12:03:19|38106.88
12:03:20|38106.88
12:03:21|38097.62
12:03:21|38097.62
12:03:22|38097.62
12:03:25|38097.62
12:03:25|38103.14
12:03:26|38103.14
12:03:27|38103.14
12:03:28|38103.14
12:03:29|38103.14
12:03:30|38105.1
12:03:31|38110.62
12:03:33|38110.62
12:03:34|38110.62
12:03:35|38110.62
12:03:37|38106.75
12:03:37|38106.74
12:03:39|38106.74
12:03:40|38106.74
12:03:41|38106.74
12:03:41|38106.74
12:03:43|38106.74
12:03:44|38106.74
12:03:44|38111.04
12:03:46|38111.04
12:03:47|38111.04
12:03:48|38125.09
12:03:49|38128.52
12:03:49|38128.52
12:03:51|38128.52
12:03:51|38128.52
12:03:53|38128.52
12:03:54|38122.15
12:03:55|38122.15
12:03:56|38122.92
12:03:57|38128.51
12:03:57|38138.04
12:04:00|38146.85
12:04:01|38142.36
12:04:02|38142.29
12:04:03|38142.29
12:04:05|38142.29
12:04:06|38142.29
12:04:08|38142.29
12:04:10|38137.56
12:04:11|38140.99
12:04:12|38140.98
12:04:13|38140.98
12:04:14|38141.79
12:04:15|38141.79
12:04:16|38141.79
12:04:17|38141.79
12:04:18|38141.79
12:04:19|38136.53
12:04:20|38136.53
12:04:21|38136.53
12:04:22|38136.53
12:04:24|38136.53
12:04:25|38136.53
12:04:26|38136.53
12:04:27|38136.53
12:04:29|38136.53
12:04:29|38154.9
12:04:30|38171.48
12:04:32|38160.14
12:04:33|38160.14
12:04:34|38160.14
12:04:35|38160.14
12:04:36|38160.14
12:04:36|38157.83
12:04:38|38157.83
12:04:39|38157.83
12:04:39|38157.83
12:04:40|38156.03
12:04:42|38156.02
12:04:43|38156.02
12:04:43|38159.91
12:04:44|38159.91
12:04:45|38159.91
12:04:47|38156.03
12:04:48|38156.03
12:04:49|38156.03
12:04:49|38156.03
12:04:51|38156.03
12:04:51|38156.03
12:04:52|38156.03
12:04:53|38156.02
12:04:54|38156.02
12:04:55|38156.02
12:04:56|38156.02
12:04:57|38156.02
12:04:58|38156.02
12:05:00|38149.2
12:05:00|38149.2
12:05:02|38149.2
12:05:02|38142.21
12:05:05|38142.21
12:05:06|38142.21
12:05:06|38149.21
12:05:07|38149.21
12:05:09|38136.28
12:05:10|38136.28
12:05:12|38136.28
12:05:13|38136.28
12:05:14|38139.5
12:05:14|38139.5
12:05:16|38134.55
12:05:16|38134.55
12:05:18|38134.55
12:05:20|38134.55
12:05:21|38146.46
12:05:21|38155.03
12:05:22|38155.03
12:05:24|38150.83
12:05:25|38150.7
12:05:25|38150.7
12:05:27|38150.7
12:05:29|38145.99
12:05:31|38145.99
12:05:31|38152.44
12:05:32|38152.79
12:05:33|38152.79
12:05:34|38143.26
12:05:35|38143.26
12:05:36|38143.26
12:05:37|38143.26
12:05:38|38143.26
12:05:39|38146.77
12:05:40|38146.77
12:05:41|38146.77
12:05:43|38146.77
12:05:43|38146.77
12:05:44|38143.36
12:05:45|38143.36
12:05:46|38143.36
12:05:48|38143.33
12:05:49|38143.33
12:05:49|38143.36
12:05:51|38143.36
12:05:51|38143.36
12:05:52|38143.36
12:05:53|38143.36
12:05:54|38143.36
12:05:55|38143.29
12:05:56|38143.29
12:05:57|38143.29
12:05:59|38143.29
12:05:59|38143.55
12:06:01|38143.55
12:06:01|38143.28
12:06:03|38136.63
12:06:05|38136.67
12:06:05|38136.67
12:06:07|38136.67
12:06:08|38136.67
12:06:10|38136.39
12:06:10|38135.79
12:06:11|38135.79
12:06:13|38134.98
12:06:14|38134.98
12:06:15|38134.98
12:06:16|38134.98
12:06:17|38134.98
12:06:18|38136.16
12:06:19|38136.16
12:06:21|38139.25
12:06:22|38139.25
12:06:22|38139.25
12:06:24|38139.25
12:06:25|38139.25
12:06:26|38139.25
12:06:28|38139.25
12:06:29|38137.46
12:06:30|38140.06
12:06:31|38140.06
12:06:31|38140.06
12:06:32|38140.06
12:06:33|38140.06
12:06:34|38140.06
12:06:35|38140.06
12:06:36|38140.06
12:06:37|38140.06
12:06:39|38140.37
12:06:39|38140.37
12:06:41|38140.37
12:06:42|38140.37
12:06:42|38140.37
12:06:44|38140.37
12:06:45|38140.37
12:06:45|38140.37
12:06:47|38140.37
12:06:48|38140.37
12:06:49|38137.6
12:06:50|38137.6
12:06:51|38137.6
12:06:52|38137.6
12:06:53|38137.6
12:06:54|38134.22
12:06:55|38138.26
12:06:56|38138.26
12:06:57|38138.26
12:06:58|38135.37
12:06:59|38135.37
12:07:00|38135.37
12:07:02|38135.88
12:07:03|38135.88
12:07:04|38134.98
12:07:05|38134.98
12:07:06|38134.98
12:07:07|38133.62
12:07:09|38133.62
12:07:09|38133.63
12:07:11|38133.63
12:07:12|38133.63
12:07:13|38131.47
12:07:13|38131.47
12:07:14|38137.83
12:07:16|38134.23
12:07:17|38134.23
12:07:18|38134.23
12:07:18|38134.23
12:07:20|38138.11
12:07:21|38138.11
12:07:22|38138.11
12:07:23|38138.11
12:07:24|38135.37
12:07:24|38135.37
12:07:26|38129.45
12:07:27|38132.33
12:07:28|38131.87
12:07:29|38131.87
12:07:29|38131.87
12:07:31|38131.87
12:07:31|38131.87
12:07:33|38135.7
12:07:34|38135.7
12:07:34|38135.7
12:07:36|38132.03
12:07:37|38137.63
12:07:37|38130.83
12:07:38|38135.08
12:07:40|38138.26
12:07:40|38138.26
12:07:42|38138.26
12:07:42|38138.26
12:07:44|38138.26
12:07:45|38138.26
12:07:47|38134.25
12:07:47|38129.59
12:07:48|38129.59
12:07:49|38129.59
12:07:50|38129.59
12:07:51|38129.58
12:07:54|38138.38
12:07:54|38138.38
12:07:55|38138.38
12:07:56|38138.38
12:07:57|38138.38
12:07:58|38133.71
12:07:59|38133.71
12:08:00|38133.71
12:08:01|38142.05
12:08:02|38142.05
12:08:04|38137.14
12:08:06|38137.14
12:08:07|38137.14
12:08:08|38137.13
12:08:09|38137.16
12:08:11|38137.16
12:08:12|38137.16
12:08:12|38137.16
12:08:13|38142.77
12:08:14|38142.77
12:08:15|38142.77
12:08:17|38143.55
12:08:18|38156.02
12:08:19|38156.02
12:08:20|38156.02
12:08:21|38156.02
12:08:22|38156.02
12:08:23|38156.02
12:08:24|38156.02
12:08:25|38150.21
12:08:26|38150.21
12:08:28|38150.21
12:08:29|38150.21
12:08:31|38150.21
12:08:31|38153.59
12:08:33|38149.19
12:08:34|38149.19
12:08:35|38149.19
12:08:35|38149.19
12:08:37|38153.59
12:08:38|38153.59
12:08:38|38153.59
12:08:40|38153.59
12:08:41|38153.6
12:08:41|38156.03
12:08:43|38159.89
12:08:44|38159.89
12:08:44|38164.15
12:08:45|38164.15
12:08:46|38160.06
12:08:48|38160.06
12:08:48|38160.06
12:08:49|38162.38
12:08:50|38147.4
12:08:52|38147.4
12:08:52|38145.51
12:08:53|38145.51
12:08:54|38147.13
12:08:56|38155.73
12:08:58|38155.73
12:08:58|38155.73
12:08:59|38162.32
12:09:00|38162.32
12:09:01|38162.32
12:09:02|38162.32
12:09:03|38158.11
12:09:04|38158.12
12:09:06|38158.12
12:09:06|38158.12
12:09:08|38158.12
12:09:08|38158.12
12:09:10|38158.12
12:09:11|38158.12
12:09:12|38158.12
12:09:13|38165.01
12:09:15|38170.
12:09:16|38170.
12:09:17|38170.
12:09:19|38170.
12:09:20|38170.
12:09:22|38170.
12:09:22|38170.
12:09:23|38170.
12:09:24|38170.
12:09:26|38163.93
12:09:27|38154.08
12:09:28|38151.25
12:09:30|38151.25
12:09:31|38151.25
12:09:32|38146.15
12:09:33|38146.15
12:09:34|38146.15
12:09:35|38146.15
12:09:36|38146.15
12:09:37|38146.28
12:09:38|38146.28
12:09:39|38150.91
12:09:40|38150.91
12:09:41|38150.91
12:09:42|38150.91
12:09:43|38145.5
12:09:44|38152.41
12:09:45|38152.41
12:09:46|38152.41
12:09:47|38142.43
12:09:48|38142.43
12:09:49|38142.43
12:09:50|38145.91
12:09:51|38145.91
12:09:52|38145.93
12:09:53|38157.93
12:09:55|38147.83
12:09:56|38145.05
12:09:58|38145.05
12:09:59|38145.05
12:09:59|38145.05
12:10:00|38145.05
12:10:03|38145.05
12:10:03|38145.05
12:10:05|38145.05
12:10:07|38145.05
12:10:08|38145.05
12:10:09|38145.05
12:10:10|38150.52
12:10:12|38150.52
12:10:13|38150.52
12:10:13|38150.52
12:10:15|38150.52
12:10:15|38150.52
12:10:17|38149.32
12:10:18|38149.32
12:10:19|38149.32
12:10:20|38149.32
12:10:21|38162.14
12:10:22|38151.17
12:10:23|38151.17
12:10:24|38155.02
12:10:25|38155.02
12:10:26|38155.02
12:10:27|38155.02
12:10:28|38155.02
12:10:29|38155.02
12:10:30|38155.02
12:10:31|38164.3
12:10:32|38164.3
12:10:33|38151.04
12:10:34|38155.13
12:10:35|38155.13
12:10:36|38154.93
12:10:37|38154.93
12:10:38|38154.93
12:10:39|38154.93
12:10:40|38152.77
12:10:41|38154.67
12:10:42|38153.14
12:10:43|38153.14
12:10:44|38153.14
12:10:45|38153.14
12:10:46|38153.14
12:10:47|38153.14
12:10:48|38153.14
12:10:49|38147.08
12:10:50|38147.08
12:10:51|38147.08
12:10:52|38143.89
12:10:53|38143.89
12:10:54|38143.89
12:10:55|38139.83
12:10:56|38144.
12:10:57|38141.14
12:10:58|38141.14
12:11:00|38141.14
12:11:01|38141.14
12:11:01|38141.14
12:11:02|38141.14
12:11:03|38141.14
12:11:04|38141.14
12:11:06|38141.54
12:11:08|38143.7
12:11:08|38146.51
12:11:10|38140.71
12:11:11|38140.71
12:11:12|38140.71
12:11:14|38140.71
12:11:15|38140.71
12:11:16|38140.71
12:11:18|38140.71
12:11:19|38140.71
12:11:21|38140.71
12:11:21|38141.34
12:11:22|38141.34
12:11:23|38141.34
12:11:25|38141.24
12:11:26|38141.24
12:11:27|38141.24
12:11:28|38141.26
12:11:29|38141.26
12:11:30|38141.26
12:11:31|38141.26
12:11:32|38141.27
12:11:33|38141.26
12:11:34|38141.26
12:11:35|38142.53
12:11:36|38141.25
12:11:37|38141.25
12:11:38|38141.25
12:11:39|38141.25
12:11:40|38141.25
12:11:41|38140.36
12:11:42|38140.36
12:11:43|38140.36
12:11:44|38140.36
12:11:45|38140.36
12:11:46|38131.47
12:11:48|38131.47
12:11:48|38131.47
12:11:49|38131.47
12:11:51|38131.47
12:11:51|38132.29
12:11:52|38132.29
12:11:53|38137.95
12:11:54|38137.95
12:11:55|38149.
12:11:56|38149.
12:11:58|38149.
12:11:59|38149.
12:12:00|38149.
12:12:01|38151.53
12:12:02|38151.53
12:12:03|38151.53
12:12:04|38145.94
12:12:05|38145.94
12:12:06|38139.56
12:12:07|38139.56
12:12:08|38139.56
12:12:09|38139.56
12:12:10|38139.76
12:12:11|38139.76
12:12:12|38137.3
12:12:13|38133.02
12:12:14|38133.41
12:12:15|38125.45
12:12:16|38124.36
12:12:18|38124.36
12:12:19|38124.36
12:12:21|38129.88
12:12:21|38129.88
12:12:23|38130.7
12:12:24|38139.27
12:12:25|38139.27
12:12:26|38140.56
12:12:27|38143.19
12:12:28|38143.19
12:12:29|38143.19
12:12:30|38143.19
12:12:31|38143.28
12:12:32|38143.28
12:12:33|38143.28
12:12:34|38143.28
12:12:35|38145.35
12:12:36|38145.24
12:12:38|38145.24
12:12:39|38145.24
12:12:39|38145.24
12:12:42|38145.24
12:12:42|38145.24
12:12:44|38145.24
12:12:45|38146.
12:12:46|38146.
12:12:46|38146.
12:12:47|38145.87
12:12:49|38145.87
12:12:49|38145.59
12:12:51|38145.57
12:12:52|38145.99
12:12:52|38145.99
12:12:53|38145.99
12:12:54|38145.99
12:12:56|38145.99
12:12:56|38145.99
12:12:57|38145.99
12:12:58|38145.99
12:12:59|38145.99
12:13:01|38142.4
12:13:01|38142.4
12:13:03|38145.99
12:13:04|38145.99
12:13:04|38145.99
12:13:06|38145.99
12:13:07|38145.99
12:13:09|38145.99
12:13:09|38145.99
12:13:10|38145.99
12:13:12|38145.55
12:13:14|38145.99
12:13:14|38146.
12:13:15|38146.
12:13:17|38145.99
12:13:17|38145.99
12:13:19|38145.99
12:13:20|38145.99
12:13:20|38146.
12:13:21|38146.
12:13:22|38146.
12:13:23|38146.
12:13:24|38145.93
12:13:25|38145.94
12:13:27|38145.94
12:13:28|38145.94
12:13:29|38145.94
12:13:29|38142.7
12:13:30|38142.7
12:13:32|38142.7
12:13:33|38142.7
12:13:33|38142.7
12:13:34|38142.7
12:13:37|38142.7
12:13:37|38142.7
12:13:38|38142.7
12:13:39|38142.68
12:13:40|38142.68
12:13:41|38142.68
12:13:43|38142.68
12:13:44|38144.53
12:13:45|38142.35
12:13:46|38142.35
12:13:48|38139.77
12:13:48|38140.61
12:13:50|38140.61
12:13:50|38140.61
12:13:52|38139.88
12:13:52|38139.88
12:13:53|38139.88
12:13:55|38139.88
12:13:55|38139.88
12:13:57|38135.58
12:13:57|38135.58
12:13:58|38135.58
12:14:00|38135.58
12:14:01|38135.58
12:14:02|38135.58
12:14:02|38134.6
12:14:04|38134.6
12:14:05|38138.67
12:14:06|38140.71
12:14:07|38140.71
12:14:09|38140.71
12:14:09|38140.71
12:14:10|38140.71
12:14:13|38140.71
12:14:13|38140.71
12:14:14|38140.71
12:14:15|38132.39
12:14:17|38132.39
12:14:17|38135.1
12:14:18|38135.1
12:14:19|38135.1
12:14:20|38135.1
12:14:22|38135.1
12:14:23|38135.1
12:14:24|38135.1
12:14:25|38135.62
12:14:26|38128.83
12:14:28|38128.83
12:14:28|38120.93
12:14:30|38130.83
12:14:32|38130.83
12:14:32|38124.64
12:14:33|38124.64
12:14:34|38117.06
12:14:36|38117.06
12:14:36|38119.08
12:14:37|38119.08
12:14:38|38119.08
12:14:39|38119.08
12:14:40|38119.08
12:14:41|38119.14
12:14:42|38119.14
12:14:43|38119.14
12:14:44|38119.14
12:14:46|38119.14
12:14:46|38119.14
12:14:47|38119.14
12:14:48|38119.14
12:14:49|38116.05
12:14:50|38132.59
12:14:52|38128.57
12:14:52|38128.66
12:14:53|38128.66
12:14:54|38128.66
12:14:55|38128.66
12:14:56|38128.66
12:14:57|38128.66
12:14:58|38128.66
12:14:59|38131.93
12:15:00|38136.27
12:15:02|38136.27
12:15:03|38136.27
12:15:05|38136.27
12:15:05|38136.25
12:15:07|38136.25
12:15:09|38136.26
12:15:10|38136.26
12:15:12|38136.26
12:15:13|38136.26
12:15:15|38136.26
12:15:16|38136.26
12:15:18|38133.75
12:15:19|38133.75
12:15:20|38133.75
12:15:21|38133.75
12:15:22|38136.26
12:15:24|38136.26
12:15:24|38136.26
12:15:26|38136.26
12:15:26|38136.26
12:15:27|38136.26
12:15:28|38136.26
12:15:29|38136.26
12:15:30|38136.26
12:15:32|38136.26
12:15:33|38136.26
12:15:34|38136.26
12:15:35|38136.26
12:15:37|38136.26
12:15:37|38136.26
12:15:39|38136.26
12:15:40|38136.26
12:15:40|38136.26
12:15:42|38136.26
12:15:43|38136.26
12:15:45|38135.03
12:15:45|38135.03
12:15:46|38135.03
12:15:47|38135.03
12:15:48|38135.03
12:15:49|38135.03
12:15:50|38135.03
12:15:51|38135.03
12:15:52|38135.03
12:15:53|38131.77
12:15:54|38129.69
12:15:55|38129.69
12:15:57|38129.69
12:15:57|38129.69
12:15:58|38129.69
12:15:59|38129.69
12:16:00|38129.69
12:16:01|38129.69
12:16:03|38129.69
12:16:03|38129.69
12:16:04|38130.75
12:16:05|38131.57
12:16:07|38131.57
12:16:07|38131.57
12:16:09|38131.57
12:16:10|38131.57
12:16:10|38131.57
12:16:12|38128.76
12:16:14|38128.76
12:16:15|38128.58
12:16:16|38128.58
12:16:17|38128.57
12:16:18|38128.58
12:16:19|38128.58
12:16:20|38128.57
12:16:21|38128.57
12:16:22|38128.57
12:16:24|38128.57
12:16:24|38128.57
12:16:27|38128.57
12:16:27|38128.57
12:16:28|38128.58
12:16:29|38128.58
12:16:30|38128.58
12:16:31|38128.58
12:16:32|38128.57
12:16:33|38128.57
12:16:34|38128.58
12:16:36|38128.58
12:16:36|38116.08
12:16:39|38116.08
12:16:39|38116.08
12:16:40|38114.78
12:16:41|38114.78
12:16:42|38114.78
12:16:43|38114.78
12:16:44|38109.24
12:16:45|38109.24
12:16:46|38126.21
12:16:47|38126.21
12:16:48|38126.21
12:16:49|38126.21
12:16:50|38125.57
12:16:51|38121.29
12:16:52|38121.28
12:16:53|38120.2
12:16:54|38115.33
12:16:55|38115.33
12:16:56|38115.33
12:16:57|38111.05
12:16:58|38111.05
12:16:59|38111.05
12:17:00|38111.05
12:17:01|38111.05
12:17:02|38111.09
12:17:03|38111.39
12:17:04|38112.2
12:17:05|38120.2
12:17:06|38120.2
12:17:07|38120.2
12:17:08|38120.2
12:17:09|38120.2
12:17:10|38120.2
12:17:12|38120.2
12:17:13|38120.2
12:17:14|38119.61
12:17:16|38120.73
12:17:16|38120.73
12:17:19|38120.73
12:17:19|38120.73
12:17:20|38119.36
12:17:22|38117.51
12:17:22|38117.51
12:17:23|38120.08
12:17:25|38120.08
12:17:26|38120.08
12:17:27|38120.08
12:17:28|38120.08
12:17:29|38120.08
12:17:30|38120.08
12:17:31|38117.19
12:17:32|38117.19
12:17:33|38117.19
12:17:34|38118.91
12:17:35|38116.36
12:17:36|38116.36
12:17:37|38116.36
12:17:38|38116.36
12:17:39|38116.36
12:17:40|38116.36
12:17:41|38116.36
12:17:42|38114.21
12:17:43|38114.21
12:17:44|38114.21
12:17:45|38114.21
12:17:46|38119.46
12:17:47|38119.46
12:17:48|38119.46
12:17:49|38119.46
12:17:50|38125.91
12:17:51|38120.78
12:17:52|38121.62
12:17:53|38121.62
12:17:54|38121.62
12:17:55|38125.48
12:17:56|38125.48
12:17:57|38125.48
12:17:58|38125.48
12:17:59|38125.48
12:18:00|38125.48
12:18:01|38125.48
12:18:02|38125.48
12:18:04|38123.56
12:18:05|38127.45
12:18:05|38130.07
12:18:07|38130.07
12:18:07|38130.07
12:18:09|38130.07
12:18:10|38130.07
12:18:10|38130.07
12:18:13|38125.83
12:18:14|38125.83
12:18:16|38125.83
12:18:17|38125.87
12:18:18|38121.34
12:18:19|38121.34
12:18:20|38121.34
12:18:21|38121.34
12:18:22|38121.34
12:18:23|38121.34
12:18:24|38121.34
12:18:25|38118.45
12:18:26|38118.45
12:18:27|38119.52
12:18:28|38119.52
12:18:29|38119.52
12:18:31|38119.52
12:18:31|38119.52
12:18:33|38118.69
12:18:34|38120.53
12:18:34|38120.91
12:18:36|38120.91
12:18:37|38120.91
12:18:37|38120.91
12:18:38|38120.91
12:18:39|38120.91
12:18:42|38110.27
12:18:42|38110.37
12:18:43|38110.37
12:18:44|38110.61
12:18:46|38110.61
12:18:46|38110.61
12:18:47|38110.61
12:18:48|38110.61
12:18:49|38109.3
12:18:50|38109.3
12:18:51|38109.3
12:18:52|38109.3
12:18:54|38119.77
12:18:55|38119.77
12:18:55|38119.77
12:18:57|38119.77
12:18:57|38116.33
12:18:58|38114.41
12:18:59|38114.41
12:19:00|38114.41
12:19:01|38114.41
12:19:02|38113.87
12:19:04|38113.87
12:19:05|38113.87
12:19:05|38113.87
12:19:07|38113.87
12:19:09|38113.87
12:19:09|38113.87
12:19:10|38113.87
12:19:11|38113.87
12:19:12|38113.87
12:19:14|38113.87
12:19:16|38113.87
12:19:18|38113.87
12:19:18|38113.87
12:19:20|38113.87
12:19:21|38114.97
12:19:22|38114.97
12:19:23|38118.92
12:19:25|38116.71
12:19:25|38118.98
12:19:27|38118.58
12:19:28|38118.58
12:19:29|38118.43
12:19:30|38118.54
12:19:30|38131.07
12:19:32|38141.65
12:19:32|38140.22
12:19:34|38140.22
12:19:35|38140.22
12:19:35|38140.22
12:19:37|38140.22
12:19:38|38140.22
12:19:39|38135.74
12:19:41|38136.11
12:19:42|38139.32
12:19:43|38139.32
12:19:43|38139.32
12:19:45|38139.32
12:19:45|38139.32
12:19:47|38139.32
12:19:47|38143.27
12:19:48|38143.27
12:19:50|38143.27
12:19:50|38143.27
12:19:51|38143.27
12:19:52|38147.78
12:19:53|38151.88
12:19:55|38151.88
12:19:55|38151.9
12:19:56|38151.9
12:19:57|38151.9
12:19:58|38151.9
12:19:59|38155.76
12:20:00|38155.24
12:20:01|38155.04
12:20:02|38155.04
12:20:03|38155.04
12:20:04|38155.04
12:20:06|38155.04
12:20:08|38155.2
12:20:08|38155.2
12:20:09|38155.2
12:20:10|38155.2
12:20:11|38155.02
12:20:12|38155.02
12:20:14|38155.02
12:20:16|38155.02
12:20:17|38151.62
12:20:18|38151.62
12:20:19|38151.62
12:20:20|38151.62
12:20:21|38150.09
12:20:23|38150.08
12:20:24|38150.08
12:20:26|38150.08
12:20:26|38145.6
12:20:27|38145.6
12:20:28|38145.6
12:20:30|38140.22
12:20:31|38120.52
12:20:32|38120.52
12:20:33|38115.69
12:20:34|38115.69
12:20:35|38115.69
12:20:36|38115.55
12:20:37|38117.39
12:20:38|38117.39
12:20:40|38119.51
12:20:41|38119.51
12:20:42|38115.87
12:20:42|38115.97
12:20:43|38115.97
12:20:44|38115.97
12:20:46|38115.97
12:20:46|38115.97
12:20:48|38115.97
12:20:48|38114.73
12:20:50|38114.73
12:20:50|38114.73
12:20:51|38114.73
12:20:53|38120.47
12:20:53|38120.47
12:20:54|38120.47
12:20:55|38124.56
12:20:56|38124.56
12:20:57|38124.56
12:20:58|38124.56
12:21:00|38126.22
12:21:00|38126.22
12:21:01|38126.22
12:21:02|38126.22
12:21:03|38126.22
12:21:05|38126.22
12:21:06|38126.26
12:21:06|38126.26
12:21:08|38126.26
12:21:10|38126.26
12:21:10|38126.26
12:21:11|38126.26
12:21:12|38126.26
12:21:13|38126.26
12:21:15|38126.26
12:21:16|38126.26
12:21:17|38126.26
12:21:18|38126.26
12:21:19|38126.26
12:21:21|38126.26
12:21:22|38126.26
12:21:23|38126.26
12:21:25|38124.36
12:21:25|38124.36
12:21:26|38124.36
12:21:28|38124.36
12:21:30|38125.74
12:21:30|38125.74
12:21:31|38125.74
12:21:32|38125.74
12:21:33|38123.3
12:21:34|38123.3
12:21:35|38123.36
12:21:36|38123.36
12:21:37|38123.36
12:21:38|38123.36
12:21:39|38121.59
12:21:40|38121.59
12:21:41|38121.59
12:21:42|38121.59
12:21:43|38121.59
12:21:44|38121.6
12:21:45|38121.6
12:21:46|38121.6
12:21:47|38121.6
12:21:48|38121.6
12:21:49|38122.14
12:21:50|38122.14
12:21:51|38122.14
12:21:52|38122.14
12:21:53|38122.14
12:21:54|38122.14
12:21:55|38122.14
12:21:56|38122.14
12:21:57|38122.14
12:21:58|38121.59
12:21:59|38121.59
12:22:00|38121.59
12:22:01|38121.59
12:22:03|38121.59
12:22:03|38121.59
12:22:04|38121.59
12:22:05|38121.59
12:22:07|38121.59
12:22:07|38121.59
12:22:08|38121.59
12:22:09|38121.59
12:22:10|38121.59
12:22:11|38121.59
12:22:12|38121.58
12:22:13|38121.58
12:22:14|38121.58
12:22:15|38121.58
12:22:17|38121.58
12:22:19|38121.58
12:22:20|38121.58
12:22:22|38119.97
12:22:22|38119.97
12:22:23|38119.97
12:22:24|38119.97
12:22:25|38119.97
12:22:26|38119.97
12:22:27|38119.97
12:22:28|38119.59
12:22:29|38119.59
12:22:31|38125.9
12:22:32|38125.75
12:22:33|38125.75
12:22:34|38125.75
12:22:35|38116.06
12:22:37|38116.06
12:22:38|38116.06
12:22:40|38109.82
12:22:40|38109.86
12:22:41|38109.86
12:22:43|38109.86
12:22:44|38124.76
12:22:44|38125.51
12:22:46|38125.51
12:22:47|38125.51
12:22:47|38125.51
12:22:49|38125.51
12:22:50|38125.51
12:22:51|38119.67
12:22:52|38119.67
12:22:54|38119.67
12:22:54|38119.67
12:22:55|38119.67
12:22:56|38119.67
12:22:57|38119.67
12:22:58|38119.67
12:22:59|38119.67
12:23:01|38123.23
12:23:02|38120.36
12:23:04|38120.36
12:23:06|38123.23
12:23:06|38123.23
12:23:07|38123.23
12:23:08|38123.25
12:23:10|38123.25
12:23:11|38123.25
12:23:12|38123.25
12:23:13|38123.25
12:23:14|38123.25
12:23:15|38123.25
12:23:16|38123.25
12:23:17|38123.25
12:23:18|38123.25
12:23:19|38123.25
12:23:20|38123.25
12:23:22|38123.25
12:23:22|38123.25
12:23:24|38123.25
12:23:24|38123.25
12:23:26|38123.25
12:23:27|38123.25
12:23:28|38123.25
12:23:29|38123.25
12:23:29|38123.22
12:23:30|38123.22
12:23:31|38123.22
12:23:34|38123.22
12:23:35|38123.22
12:23:36|38123.22
12:23:36|38123.22
12:23:37|38123.22
12:23:38|38123.22
12:23:39|38123.22
12:23:41|38123.22
12:23:41|38123.22
12:23:43|38123.22
12:23:44|38123.22
12:23:45|38123.22
12:23:46|38123.22
12:23:47|38123.22
12:23:48|38123.22
12:23:50|38123.22
12:23:51|38123.22
12:23:52|38123.22
12:23:53|38123.22
12:23:54|38123.22
12:23:55|38125.69
12:23:56|38125.69
12:23:57|38125.75
12:23:58|38125.75
12:23:59|38125.75
12:24:00|38125.75
12:24:01|38125.75
12:24:02|38125.75
12:24:03|38125.75
12:24:04|38125.75
12:24:05|38125.75
12:24:06|38125.75
12:24:07|38125.75
12:24:08|38125.75
12:24:09|38123.23
12:24:10|38123.23
12:24:11|38125.72
12:24:12|38125.72
12:24:13|38125.72
12:24:14|38125.72
12:24:15|38125.72
12:24:17|38125.72
12:24:18|38124.75
12:24:20|38124.76
12:24:20|38124.76
12:24:22|38124.76
12:24:24|38124.76
12:24:25|38124.76
12:24:26|38124.76
12:24:27|38124.75
12:24:28|38124.75
12:24:29|38124.75
12:24:31|38124.75
12:24:31|38124.75
12:24:32|38124.29
12:24:33|38124.29
12:24:35|38124.29
12:24:35|38124.29
12:24:37|38124.29
12:24:38|38124.29
12:24:38|38124.29
12:24:39|38124.29
12:24:40|38124.29
12:24:42|38124.29
12:24:43|38124.29
12:24:43|38124.28
12:24:44|38124.28
12:24:46|38124.28
12:24:46|38124.28
12:24:47|38123.22
12:24:48|38123.22
12:24:49|38123.22
12:24:51|38123.22
12:24:52|38123.22
12:24:52|38123.02
12:24:54|38123.02
12:24:54|38123.01
12:24:56|38123.01
12:24:56|38123.01
12:24:58|38123.01
12:24:58|38123.01
12:24:59|38123.01
12:25:00|38123.01
12:25:01|38123.01
12:25:02|38123.01
12:25:03|38123.01
12:25:04|38123.01
12:25:05|38123.01
12:25:06|38123.01
12:25:08|38123.01
12:25:09|38123.01
12:25:10|38123.01
12:25:12|38123.01
12:25:13|38123.01
12:25:14|38123.01
12:25:15|38123.01
12:25:16|38123.01
12:25:17|38123.01
12:25:18|38123.01
12:25:20|38123.01
12:25:20|38123.01
12:25:22|38123.01
12:25:22|38123.01
12:25:25|38123.01
12:25:26|38123.01
12:25:26|38123.01
12:25:28|38123.01
12:25:28|38123.01
12:25:30|38123.01
12:25:31|38123.01
12:25:33|38123.01
12:25:33|38123.01
12:25:35|38123.01
12:25:36|38123.01
12:25:37|38123.01
12:25:38|38125.12
12:25:40|38125.12
12:25:41|38125.12
12:25:42|38125.12
12:25:43|38125.12
12:25:44|38125.12
12:25:45|38125.12
12:25:46|38125.12
12:25:47|38125.12
12:25:47|38125.12
12:25:50|38125.13
12:25:50|38125.13
12:25:52|38125.13
12:25:53|38125.13
12:25:54|38125.12
12:25:55|38125.12
12:25:56|38125.12
12:25:57|38125.12
12:25:58|38125.13
12:25:59|38125.13
12:26:00|38125.13
12:26:01|38125.13
12:26:02|38125.13
12:26:03|38125.13
12:26:04|38125.13
12:26:05|38125.13
12:26:06|38125.13
12:26:07|38125.12
12:26:08|38125.12
12:26:09|38125.13
12:26:10|38125.13
12:26:11|38125.13
12:26:12|38127.96
12:26:13|38126.88
12:26:14|38126.88
12:26:15|38126.88
12:26:16|38126.89
12:26:17|38126.89
12:26:18|38126.89
12:26:19|38130.24
12:26:20|38136.48
12:26:21|38136.48
12:26:22|38136.48
12:26:24|38136.48
12:26:25|38136.48
12:26:27|38132.76
12:26:27|38130.33
12:26:28|38130.33
12:26:29|38130.33
12:26:30|38130.26
12:26:31|38130.26
12:26:34|38130.26
12:26:35|38134.35
12:26:36|38134.35
12:26:36|38134.35
12:26:37|38134.35
12:26:38|38134.35
12:26:39|38134.35
12:26:40|38133.93
12:26:42|38133.93
12:26:42|38135.18
12:26:44|38137.21
12:26:44|38137.21
12:26:45|38141.03
12:26:47|38141.03
12:26:48|38141.03
12:26:49|38141.03
12:26:50|38141.03
12:26:50|38139.9
12:26:51|38139.9
12:26:52|38140.77
12:26:54|38140.77
12:26:54|38140.77
12:26:55|38140.77
12:26:56|38140.77
12:26:57|38140.76
12:26:58|38140.76
12:26:59|38140.76
12:27:01|38140.76
12:27:01|38140.76
12:27:02|38140.76
12:27:04|38140.76
12:27:05|38140.76
12:27:06|38140.76
12:27:07|38140.76
12:27:08|38140.76
12:27:09|38140.76
12:27:10|38140.76
12:27:12|38140.76
12:27:13|38140.76
12:27:14|38140.76
12:27:15|38138.2
12:27:16|38138.2
12:27:16|38138.2
12:27:17|38139.4
12:27:19|38139.4
12:27:20|38139.4
12:27:21|38139.4
12:27:22|38139.4
12:27:24|38141.51
12:27:24|38141.51
12:27:25|38141.51
12:27:27|38141.51
12:27:27|38141.51
12:27:28|38141.51
12:27:29|38141.51
12:27:31|38141.51
12:27:32|38141.51
12:27:33|38141.51
12:27:34|38143.48
12:27:35|38141.07
12:27:35|38141.07
12:27:37|38144.41
12:27:39|38144.73
12:27:39|38153.56
12:27:40|38153.56
12:27:42|38153.56
12:27:43|38153.56
12:27:44|38153.56
12:27:45|38153.56
12:27:46|38153.56
12:27:47|38151.59
12:27:48|38146.98
12:27:49|38146.98
12:27:50|38146.98
12:27:51|38146.98
12:27:52|38146.98
12:27:53|38142.13
12:27:55|38142.13
12:27:56|38138.56
12:27:57|38138.56
12:27:57|38138.82
12:27:58|38138.82
12:28:00|38138.27
12:28:01|38138.27
12:28:01|38128.99
12:28:04|38128.99
12:28:04|38128.99
12:28:05|38128.99
12:28:06|38128.99
12:28:07|38129.06
12:28:08|38129.06
12:28:10|38129.06
12:28:11|38129.06
12:28:11|38129.06
12:28:12|38129.04
12:28:13|38129.04
12:28:14|38129.04
12:28:15|38129.04
12:28:17|38129.04
12:28:17|38129.04
12:28:18|38129.04
12:28:19|38129.06
12:28:20|38123.03
12:28:21|38123.03
12:28:22|38123.03
12:28:23|38123.03
12:28:24|38123.03
12:28:26|38123.03
12:28:26|38123.03
12:28:28|38123.23
12:28:28|38126.61
12:28:30|38126.61
12:28:32|38126.61
12:28:32|38126.61
12:28:34|38126.61
12:28:36|38126.46
12:28:37|38126.46
12:28:38|38126.46
12:28:38|38126.46
12:28:40|38123.23
12:28:41|38113.61
12:28:41|38113.61
12:28:43|38113.61
12:28:43|38121.45
12:28:45|38118.83
12:28:45|38116.71
12:28:47|38116.7
12:28:48|38116.7
12:28:50|38117.17
12:28:50|38117.17
12:28:51|38117.17
12:28:52|38117.17
12:28:53|38114.71
12:28:54|38114.71
12:28:55|38114.71
12:28:56|38114.71
12:28:57|38114.71
12:28:58|38114.71
12:28:59|38114.71
12:29:00|38104.64
12:29:01|38104.64
12:29:02|38104.64
12:29:04|38104.85
12:29:05|38104.92
12:29:06|38112.87
12:29:07|38112.87
12:29:09|38112.87
12:29:10|38117.
12:29:11|38113.65
12:29:12|38109.98
12:29:13|38109.98
12:29:14|38109.98
12:29:16|38109.98
12:29:16|38109.98
12:29:18|38108.41
12:29:19|38108.41
12:29:20|38108.59
12:29:20|38111.48
12:29:21|38114.56
12:29:23|38114.56
12:29:23|38114.56
12:29:25|38114.56
12:29:26|38114.56
12:29:27|38114.56
12:29:28|38116.99
12:29:28|38117.
12:29:29|38125.4
12:29:31|38125.4
12:29:32|38125.4
12:29:33|38125.
12:29:33|38125.
12:29:35|38125.
12:29:36|38125.
12:29:38|38125.
12:29:38|38125.
12:29:40|38125.
12:29:40|38125.
12:29:41|38125.
12:29:42|38125.
12:29:44|38125.
12:29:44|38125.
12:29:47|38125.01
12:29:47|38125.01
12:29:48|38125.01
12:29:49|38126.69
12:29:50|38126.69
12:29:51|38126.69
12:29:53|38126.69
12:29:53|38126.69
12:29:54|38126.69
12:29:55|38121.54
12:29:56|38121.54
12:29:57|38121.54
12:29:59|38123.09
12:30:00|38123.09
12:30:01|38123.09
12:30:03|38125.37
12:30:03|38125.37
12:30:04|38125.37
12:30:05|38125.37
12:30:07|38125.37
12:30:08|38118.19
12:30:09|38118.19
12:30:10|38124.71
12:30:11|38124.71
12:30:12|38124.71
12:30:13|38124.71
12:30:14|38119.26
12:30:15|38112.55
12:30:16|38112.55
12:30:17|38112.55
12:30:18|38112.55
12:30:19|38112.55
12:30:20|38110.64
12:30:21|38110.64
12:30:22|38110.64
12:30:23|38110.65
12:30:24|38115.18
12:30:25|38112.33
12:30:26|38112.38
12:30:27|38111.88
12:30:29|38113.66
12:30:29|38113.66
12:30:30|38113.66
12:30:32|38112.65
12:30:32|38112.65
12:30:34|38112.65
12:30:35|38112.65
12:30:36|38112.65
12:30:37|38112.65
12:30:38|38112.65
12:30:39|38112.65
12:30:41|38110.65
12:30:43|38110.65
12:30:44|38110.91
12:30:44|38110.92
12:30:45|38110.92
12:30:47|38110.92
12:30:48|38110.92
12:30:50|38110.92
12:30:50|38115.72
12:30:51|38115.72
12:30:53|38117.72
12:30:54|38117.73
12:30:55|38117.73
12:30:56|38117.73
12:30:57|38117.73
12:30:58|38117.71
12:30:58|38117.71
12:31:01|38117.67
12:31:02|38117.67
12:31:02|38117.67
12:31:03|38117.67
12:31:05|38117.32
12:31:06|38113.76
12:31:06|38113.76
12:31:07|38113.76
12:31:08|38115.63
12:31:10|38115.63
12:31:12|38115.63
12:31:12|38115.63
12:31:13|38116.34
12:31:14|38116.34
12:31:15|38116.35
12:31:16|38116.35
12:31:17|38116.35
12:31:18|38116.35
12:31:19|38116.35
12:31:20|38110.62
12:31:21|38110.62
12:31:22|38113.62
12:31:23|38113.62
12:31:24|38113.62
12:31:25|38113.62
12:31:26|38113.62
12:31:28|38113.62
12:31:29|38113.62
12:31:30|38113.62
12:31:32|38112.96
12:31:34|38112.94
12:31:34|38116.04
12:31:35|38116.
12:31:37|38116.
12:31:38|38115.98
12:31:39|38115.98
12:31:41|38115.98
12:31:41|38110.79
12:31:42|38110.79
12:31:44|38110.79
12:31:44|38110.82
12:31:45|38110.83
12:31:46|38110.83
12:31:48|38110.83
12:31:48|38112.74
12:31:49|38112.74
12:31:51|38110.78
12:31:51|38110.78
12:31:53|38110.78
12:31:53|38110.78
12:31:54|38110.78
12:31:55|38110.78
12:31:58|38110.78
12:31:58|38108.65
12:31:59|38108.62
12:32:00|38108.62
12:32:01|38108.62
12:32:02|38108.32
12:32:04|38108.32
12:32:05|38108.32
12:32:06|38108.32
12:32:07|38108.32
12:32:08|38108.65
12:32:09|38108.65
12:32:11|38108.19
12:32:13|38108.19
12:32:14|38108.19
12:32:15|38108.19
12:32:15|38108.19
12:32:16|38108.19
12:32:17|38108.19
12:32:19|38108.19
12:32:19|38108.06
12:32:21|38108.06
12:32:21|38108.06
12:32:22|38108.06
12:32:23|38108.06
12:32:25|38108.06
12:32:26|38108.06
12:32:28|38102.14
12:32:29|38100.12
12:32:30|38097.2
12:32:31|38097.36
12:32:32|38097.36
12:32:33|38097.36
12:32:34|38099.
12:32:35|38099.
12:32:36|38099.
12:32:37|38099.
12:32:39|38099.
12:32:41|38099.
12:32:41|38094.65
12:32:42|38094.65
12:32:43|38094.65
12:32:45|38094.65
12:32:46|38091.01
12:32:47|38091.01
12:32:48|38082.48
12:32:49|38082.48
12:32:50|38083.02
12:32:51|38084.31
12:32:52|38084.31
12:32:53|38084.31
12:32:54|38084.31
12:32:55|38084.31
12:32:56|38084.31
12:32:57|38084.31
12:32:58|38084.31
12:32:59|38084.31
12:33:00|38084.31
12:33:01|38084.31
12:33:02|38084.27
12:33:03|38082.08
12:33:04|38082.08
12:33:05|38082.08
12:33:06|38082.08
12:33:07|38082.08
12:33:08|38082.08
12:33:09|38082.08
12:33:10|38082.08
12:33:11|38082.08
12:33:12|38091.28
12:33:13|38091.28
12:33:14|38091.28
12:33:15|38091.28
12:33:16|38093.39
12:33:17|38099.
12:33:18|38099.
12:33:19|38100.9
12:33:20|38100.9
12:33:21|38100.9
12:33:22|38100.9
12:33:23|38100.9
12:33:24|38099.24
12:33:25|38099.24
12:33:26|38098.51
12:33:28|38098.51
12:33:30|38089.99
12:33:31|38089.93
12:33:33|38089.65
12:33:34|38089.65
12:33:35|38089.65
12:33:35|38089.65
12:33:37|38086.8
12:33:38|38086.81
12:33:38|38086.81
12:33:39|38086.81
12:33:41|38086.81
12:33:42|38089.99
12:33:43|38089.99
12:33:44|38089.99
12:33:45|38103.78
12:33:46|38103.78
12:33:47|38103.78
12:33:48|38109.78
12:33:49|38109.78
12:33:50|38109.78
12:33:51|38109.78
12:33:52|38109.78
12:33:53|38109.78
12:33:54|38109.78
12:33:55|38109.78
12:33:56|38109.78
12:33:57|38109.78
12:33:58|38109.78
12:33:59|38109.78
12:34:00|38109.78
12:34:02|38103.78
12:34:03|38103.78
12:34:03|38103.53
12:34:05|38103.53
12:34:06|38103.53
12:34:06|38103.53
12:34:08|38103.53
12:34:09|38103.53
12:34:09|38103.53
12:34:11|38106.01
12:34:12|38104.28
12:34:13|38104.28
12:34:14|38104.28
12:34:15|38104.28
12:34:17|38104.28
12:34:17|38104.24
12:34:18|38104.24
12:34:19|38104.24
12:34:20|38106.91
12:34:21|38115.84
12:34:22|38115.84
12:34:23|38115.84
12:34:24|38115.39
12:34:25|38115.39
12:34:26|38115.39
12:34:28|38113.94
12:34:29|38113.94
12:34:30|38111.55
12:34:31|38111.55
12:34:32|38111.55
12:34:33|38111.55
12:34:35|38111.55
12:34:35|38111.55
12:34:36|38114.42
12:34:37|38114.22
12:34:38|38112.78
12:34:39|38112.78
12:34:40|38112.78
12:34:42|38112.87
12:34:44|38111.55
12:34:44|38111.55
12:34:45|38111.55
12:34:46|38107.76
12:34:47|38107.76
12:34:49|38107.76
12:34:50|38107.76
12:34:51|38101.56
12:34:52|38101.56
12:34:53|38101.56
12:34:54|38101.56
12:34:55|38101.56
12:34:56|38104.82
12:34:57|38104.82
12:34:58|38104.82
12:34:59|38104.82
12:35:00|38104.82
12:35:01|38109.98
12:35:02|38109.98
12:35:03|38109.98
12:35:04|38109.98
12:35:05|38109.98
12:35:07|38109.98
12:35:07|38109.98
12:35:08|38109.98
12:35:09|38109.98
12:35:10|38104.87
12:35:11|38104.85
12:35:12|38104.85
12:35:13|38104.85
12:35:14|38104.85
12:35:15|38104.85
12:35:16|38099.06
12:35:17|38099.06
12:35:18|38099.06
12:35:19|38099.06
12:35:20|38099.06
12:35:21|38099.13
12:35:22|38099.13
12:35:23|38098.4
12:35:25|38098.4
12:35:26|38098.4
12:35:26|38099.14
12:35:28|38099.14
12:35:28|38099.14
12:35:30|38099.14
12:35:31|38099.14
12:35:32|38098.35
12:35:33|38098.35
12:35:34|38098.18
12:35:35|38098.18
12:35:36|38099.11
12:35:36|38099.11
12:35:38|38099.11
12:35:39|38099.11
12:35:40|38099.11
12:35:41|38099.11
12:35:42|38099.11
12:35:43|38096.53
12:35:44|38096.53
12:35:45|38096.53
12:35:46|38096.53
12:35:47|38096.53
12:35:48|38096.53
12:35:49|38096.53
12:35:50|38096.53
12:35:52|38098.68
12:35:52|38098.68
12:35:53|38098.68
12:35:54|38098.68
12:35:56|38098.68
12:35:56|38095.84
12:35:58|38094.12
12:35:59|38089.71
12:36:00|38089.71
12:36:01|38089.48
12:36:02|38089.48
12:36:03|38089.48
12:36:04|38089.48
12:36:04|38089.48
12:36:05|38089.48
12:36:08|38089.48
12:36:10|38089.48
12:36:10|38089.48
12:36:11|38089.55
12:36:12|38089.55
12:36:13|38089.55
12:36:14|38089.55
12:36:15|38089.3
12:36:16|38089.3
12:36:18|38089.3
12:36:19|38089.3
12:36:19|38088.52
12:36:22|38088.52
12:36:23|38088.52
12:36:24|38088.52
12:36:25|38088.52
12:36:26|38088.52
12:36:27|38088.52
12:36:28|38089.72
12:36:29|38099.02
12:36:30|38099.02
12:36:32|38099.13
12:36:33|38104.57
12:36:34|38100.12
12:36:35|38100.12
12:36:36|38100.12
12:36:38|38100.12
12:36:40|38101.51
12:36:40|38100.14
12:36:42|38100.15
12:36:44|38100.15
12:36:45|38100.15
12:36:45|38100.14
12:36:47|38100.14
12:36:48|38100.14
12:36:49|38100.14
12:36:50|38100.14
12:36:50|38098.62
12:36:51|38098.62
12:36:53|38098.62
12:36:53|38101.84
12:36:54|38101.84
12:36:55|38101.84
12:36:57|38098.74
12:36:57|38098.74
12:36:58|38098.74
12:37:00|38099.45
12:37:00|38099.45
12:37:01|38099.45
12:37:02|38097.55
12:37:03|38097.55
12:37:04|38097.55
12:37:05|38097.55
12:37:06|38097.54
12:37:07|38097.55
12:37:08|38097.55
12:37:11|38097.12
12:37:11|38089.61
12:37:13|38089.61
12:37:14|38089.61
12:37:15|38089.61
12:37:16|38089.61
12:37:17|38089.48
12:37:19|38089.48
12:37:20|38089.48
12:37:21|38089.48
12:37:21|38089.48
12:37:22|38089.47
12:37:25|38089.47
12:37:25|38089.48
12:37:27|38089.48
12:37:27|38089.48
12:37:29|38089.48
12:37:29|38089.48
12:37:31|38089.48
12:37:33|38089.48
12:37:34|38089.48
12:37:35|38089.48
12:37:36|38089.48
12:37:37|38089.48
12:37:38|38089.48
12:37:39|38089.48
12:37:40|38089.48
12:37:42|38086.6
12:37:42|38086.6
12:37:45|38089.08
12:37:46|38089.08
12:37:46|38089.08
12:37:47|38089.08
12:37:48|38089.08
12:37:49|38089.08
12:37:50|38089.08
12:37:51|38089.08
12:37:52|38089.47
12:37:53|38089.47
12:37:54|38089.47
12:37:55|38089.07
12:37:56|38089.07
12:37:57|38089.07
12:37:59|38089.07
12:37:59|38089.07
12:38:01|38089.07
12:38:01|38089.07
12:38:03|38089.07
12:38:04|38089.07
12:38:05|38089.07
12:38:06|38089.07
12:38:07|38089.07
12:38:08|38089.07
12:38:09|38089.07
12:38:09|38085.92
12:38:11|38085.92
12:38:12|38087.13
12:38:12|38087.13
12:38:14|38087.13
12:38:15|38087.13
12:38:15|38089.03
12:38:17|38089.03
12:38:17|38089.03
12:38:19|38089.07
12:38:20|38089.07
12:38:20|38089.07
12:38:21|38080.55
12:38:23|38071.27
12:38:23|38071.27
12:38:26|38074.66
12:38:26|38074.66
12:38:27|38074.66
12:38:28|38074.66
12:38:30|38074.66
12:38:30|38074.66
12:38:31|38074.44
12:38:33|38072.64
12:38:34|38072.64
12:38:35|38072.64
12:38:36|38072.64
12:38:38|38072.64
12:38:40|38072.64
12:38:40|38078.54
12:38:43|38078.54
12:38:44|38078.54
12:38:45|38078.54
12:38:46|38078.54
12:38:47|38065.75
12:38:48|38065.75
12:38:49|38065.75
12:38:51|38065.75
12:38:51|38070.52
12:38:53|38070.52
12:38:53|38070.52
12:38:55|38070.51
12:38:56|38070.51
12:38:57|38070.51
12:38:58|38070.51
12:38:59|38059.98
12:39:00|38061.08
12:39:02|38061.08
12:39:02|38061.08
12:39:03|38061.08
12:39:05|38061.08
12:39:07|38065.07
12:39:08|38065.16
12:39:09|38065.16
12:39:10|38065.16
12:39:12|38065.16
12:39:13|38062.3
12:39:14|38062.3
12:39:14|38062.3
12:39:16|38062.3
12:39:17|38062.3
12:39:18|38062.3
12:39:20|38062.3
12:39:20|38062.3
12:39:23|38062.3
12:39:23|38062.3
12:39:24|38062.3
12:39:26|38062.3
12:39:26|38062.3
12:39:27|38062.3
12:39:28|38062.3
12:39:29|38078.02
12:39:31|38078.02
12:39:32|38073.85
12:39:32|38073.85
12:39:34|38073.85
12:39:36|38077.24
12:39:37|38077.24
12:39:39|38077.24
12:39:40|38077.24
12:39:42|38077.24
12:39:42|38077.24
12:39:43|38074.22
12:39:45|38074.22
12:39:46|38074.22
12:39:46|38074.22
12:39:47|38074.22
12:39:49|38074.22
12:39:49|38074.22
12:39:51|38074.22
12:39:52|38074.22
12:39:52|38071.52
12:39:53|38071.51
12:39:54|38071.51
12:39:55|38071.51
12:39:56|38072.93
12:39:58|38072.93
12:39:59|38072.93
12:39:59|38072.93
12:40:01|38072.93
12:40:01|38072.93
12:40:03|38072.93
12:40:05|38072.93
12:40:05|38072.93
12:40:07|38072.93
12:40:07|38076.32
12:40:08|38076.32
12:40:09|38076.32
12:40:10|38076.32
12:40:11|38076.32
12:40:13|38076.33
12:40:14|38076.33
12:40:14|38076.33
12:40:16|38076.33
12:40:16|38076.33
12:40:18|38076.33
12:40:19|38076.33
12:40:20|38076.33
12:40:20|38076.33
12:40:21|38076.33
12:40:24|38076.33
12:40:25|38076.33
12:40:25|38074.98
12:40:27|38074.98
12:40:28|38074.98
12:40:29|38074.98
12:40:30|38074.98
12:40:30|38074.98
12:40:32|38074.98
12:40:32|38074.98
12:40:33|38076.
12:40:35|38076.
12:40:37|38076.
12:40:38|38075.43
12:40:39|38075.43
12:40:40|38072.64
12:40:41|38072.64
12:40:41|38072.64
12:40:43|38073.05
12:40:43|38069.51
12:40:46|38069.52
12:40:46|38069.52
12:40:47|38069.52
12:40:48|38072.75
12:40:49|38072.75
12:40:50|38072.75
12:40:51|38072.75
12:40:52|38072.75
12:40:53|38072.75
12:40:54|38072.75
12:40:55|38072.75
12:40:56|38072.75
12:40:57|38072.75
12:40:58|38072.75
12:40:59|38072.75
12:41:00|38072.75
12:41:02|38072.75
12:41:03|38072.75
12:41:04|38065.59
12:41:05|38065.59
12:41:06|38065.59
12:41:07|38065.59
12:41:07|38065.59
12:41:09|38065.6
12:41:09|38065.6
12:41:10|38065.6
12:41:12|38065.6
12:41:13|38065.62
12:41:14|38065.62
12:41:16|38065.62
12:41:16|38067.08
12:41:17|38067.08
12:41:19|38067.08
12:41:20|38067.09
12:41:21|38075.88
12:41:22|38075.88
12:41:23|38076.32
12:41:24|38076.33
12:41:25|38076.33
12:41:26|38080.22
12:41:27|38080.22
12:41:28|38080.22
12:41:29|38080.22
12:41:31|38080.22
12:41:32|38080.22
12:41:33|38080.22
12:41:34|38080.22
12:41:35|38080.22
12:41:37|38080.22
12:41:39|38080.22
12:41:39|38080.22
12:41:41|38080.22
12:41:41|38080.22
12:41:42|38080.22
12:41:44|38084.83
12:41:45|38076.04
12:41:45|38076.04
12:41:46|38076.04
12:41:47|38076.04
12:41:48|38083.4
12:41:49|38083.4
12:41:50|38083.4
12:41:51|38083.4
12:41:52|38083.4
12:41:53|38084.23
12:41:54|38084.23
12:41:55|38084.23
12:41:56|38084.23
12:41:58|38080.74
12:41:58|38080.74
12:41:59|38080.75
12:42:00|38080.75
12:42:01|38080.75
12:42:03|38080.75
12:42:04|38080.75
12:42:05|38080.75
12:42:06|38080.31
12:42:07|38076.39
12:42:08|38076.4
12:42:09|38080.3
12:42:11|38076.46
12:42:12|38076.5
12:42:13|38076.5
12:42:15|38076.5
12:42:15|38079.26
12:42:17|38081.46
12:42:18|38081.46
12:42:20|38081.46
12:42:21|38081.46
12:42:21|38081.46
12:42:22|38081.46
12:42:23|38081.46
12:42:25|38081.46
12:42:26|38081.46
12:42:28|38081.46
12:42:28|38081.46
12:42:29|38081.46
12:42:30|38081.46
12:42:31|38081.46
12:42:32|38081.46
12:42:33|38081.46
12:42:34|38081.46
12:42:36|38086.7
12:42:36|38088.55
12:42:37|38088.55
12:42:39|38088.55
12:42:41|38088.57
12:42:41|38082.39
12:42:43|38088.84
12:42:44|38088.42
12:42:45|38088.42
12:42:46|38088.41
12:42:47|38088.41
12:42:48|38088.41
12:42:49|38088.41
12:42:50|38088.41
12:42:51|38088.41
12:42:52|38088.41
12:42:53|38093.56
12:42:54|38093.56
12:42:55|38093.56
12:42:56|38093.56
12:42:57|38093.56
12:42:58|38093.56
12:42:59|38091.5
12:43:00|38091.5
12:43:01|38094.97
12:43:02|38094.97
12:43:03|38090.23
12:43:05|38090.23
12:43:05|38090.23
12:43:06|38088.79
12:43:08|38088.78
12:43:08|38082.96
12:43:09|38082.96
12:43:10|38082.96
12:43:11|38082.96
12:43:13|38082.96
12:43:14|38082.96
12:43:15|38082.96
12:43:15|38080.92
12:43:18|38080.92
12:43:18|38080.92
12:43:19|38082.96
12:43:20|38082.96
12:43:22|38082.96
12:43:23|38082.96
12:43:24|38083.02
12:43:25|38083.01
12:43:26|38079.98
12:43:27|38079.98
12:43:28|38079.98
12:43:29|38079.98
12:43:30|38079.98
12:43:31|38079.26
12:43:32|38079.26
12:43:33|38072.7
12:43:34|38072.7
12:43:35|38072.7
12:43:36|38072.7
12:43:37|38072.7
12:43:39|38072.71
12:43:40|38072.71
12:43:41|38072.71
12:43:42|38072.71
12:43:43|38072.71
12:43:44|38074.56
12:43:45|38074.56
12:43:46|38081.35
12:43:47|38081.35
12:43:49|38081.35
12:43:49|38081.35
12:43:51|38082.79
12:43:52|38082.79
12:43:53|38082.79
12:43:53|38082.79
12:43:54|38082.79
12:43:55|38082.79
12:43:56|38085.86
12:43:57|38088.21
12:43:58|38088.21
12:43:59|38088.21
12:44:00|38088.21
12:44:02|38088.21
12:44:02|38103.96
12:44:03|38103.2
12:44:06|38103.2
12:44:06|38103.2
12:44:07|38103.2
12:44:09|38103.2
12:44:10|38103.2
12:44:11|38098.12
12:44:12|38098.12
12:44:13|38098.12
12:44:14|38098.12
12:44:15|38117.06
12:44:16|38109.4
12:44:17|38109.4
12:44:18|38109.4
12:44:19|38109.4
12:44:20|38109.4
12:44:21|38112.89
12:44:22|38112.89
12:44:23|38111.74
12:44:25|38118.37
12:44:25|38118.37
12:44:27|38116.77
12:44:28|38116.77
12:44:29|38106.31
12:44:29|38106.45
12:44:31|38106.45
12:44:32|38106.45
12:44:32|38106.45
12:44:34|38106.45
12:44:34|38106.45
12:44:37|38106.45
12:44:38|38106.45
12:44:39|38106.45
12:44:40|38106.45
12:44:42|38106.45
12:44:43|38106.45
12:44:45|38106.45
12:44:45|38106.45
12:44:47|38106.45
12:44:49|38106.45
12:44:49|38103.06
12:44:50|38103.06
12:44:51|38103.06
12:44:52|38103.06
12:44:53|38101.77
12:44:54|38101.77
12:44:55|38101.77
12:44:56|38101.77
12:44:57|38101.77
12:44:58|38109.36
12:44:59|38109.36
12:45:00|38109.36
12:45:01|38104.5
12:45:02|38104.5
12:45:03|38103.84
12:45:04|38103.84
12:45:05|38103.84
12:45:06|38103.84
12:45:08|38103.85
12:45:10|38103.85
12:45:10|38103.85
12:45:12|38103.85
12:45:13|38103.85
12:45:13|38103.85
12:45:15|38103.85
12:45:16|38105.3
12:45:17|38105.3
12:45:17|38105.3
12:45:19|38105.3
12:45:19|38110.54
12:45:21|38110.54
12:45:21|38110.54
12:45:24|38110.54
12:45:24|38110.54
12:45:26|38108.94
12:45:26|38108.94
12:45:28|38108.94
12:45:28|38108.94
12:45:30|38108.94
12:45:30|38108.94
12:45:32|38108.94
12:45:32|38108.94
12:45:34|38108.94
12:45:35|38108.94
12:45:35|38108.94
12:45:36|38108.94
12:45:37|38108.94
12:45:39|38108.94
12:45:39|38114.29
12:45:41|38114.29
12:45:43|38114.29
12:45:44|38114.29
12:45:45|38114.29
12:45:45|38114.29
12:45:47|38114.29
12:45:48|38114.29
12:45:49|38114.29
12:45:51|38120.25
12:45:52|38120.25
12:45:52|38120.25
12:45:53|38121.46
12:45:54|38121.46
12:45:55|38121.46
12:45:56|38121.43
12:45:57|38121.42
12:45:58|38121.42
12:45:59|38121.43
12:46:01|38121.43
12:46:02|38121.43
12:46:02|38121.42
12:46:03|38121.42
12:46:06|38121.42
12:46:07|38124.13
12:46:07|38124.13
12:46:09|38124.13
12:46:10|38124.13
12:46:10|38124.13
12:46:12|38124.16
12:46:13|38124.16
12:46:13|38124.16
12:46:15|38126.14
12:46:15|38126.14
12:46:17|38126.13
12:46:17|38126.13
12:46:19|38130.65
12:46:20|38135.55
12:46:21|38137.72
12:46:22|38137.72
12:46:23|38137.72
12:46:24|38142.06
12:46:25|38142.06
12:46:26|38145.7
12:46:27|38145.7
12:46:28|38146.69
12:46:29|38146.7
12:46:30|38146.7
12:46:31|38147.71
12:46:32|38147.71
12:46:33|38147.71
12:46:34|38147.71
12:46:35|38150.
12:46:37|38146.87
12:46:37|38146.87
12:46:38|38146.87
12:46:39|38146.87
12:46:41|38146.87
12:46:42|38146.87
12:46:42|38146.87
12:46:44|38146.87
12:46:45|38146.87
12:46:45|38146.87
12:46:48|38146.87
12:46:48|38148.02
12:46:49|38171.14
12:46:50|38171.14
12:46:51|38171.14
12:46:52|38151.28
12:46:53|38151.28
12:46:54|38151.28
12:46:55|38153.6
12:46:57|38140.16
12:46:58|38140.29
12:46:58|38140.29
12:46:59|38140.29
12:47:01|38141.96
12:47:02|38141.96
12:47:02|38140.3
12:47:03|38140.14
12:47:06|38146.96
12:47:07|38146.96
12:47:07|38146.96
12:47:09|38146.96
12:47:09|38135.58
12:47:10|38135.58
12:47:11|38135.58
12:47:13|38135.58
12:47:13|38135.28
12:47:15|38135.28
12:47:15|38135.28
12:47:17|38135.28
12:47:17|38135.28
12:47:19|38135.28
12:47:19|38135.28
12:47:21|38135.28
12:47:21|38135.28
12:47:23|38135.28
12:47:25|38135.28
12:47:26|38135.28
12:47:27|38135.28
12:47:28|38135.28
12:47:28|38135.28
12:47:29|38135.28
12:47:30|38135.28
12:47:31|38130.56
12:47:33|38126.41
12:47:34|38126.41
12:47:34|38126.41
12:47:36|38126.41
12:47:36|38126.41
12:47:37|38126.41
12:47:39|38126.41
12:47:40|38126.41
12:47:40|38126.41
12:47:43|38126.41
12:47:43|38126.41
12:47:45|38128.67
12:47:46|38128.67
12:47:47|38128.67
12:47:48|38123.72
12:47:49|38123.72
12:47:51|38124.93
12:47:52|38124.84
12:47:53|38121.34
12:47:54|38121.34
12:47:56|38121.34
12:47:56|38123.47
12:47:57|38123.47
12:47:58|38123.47
12:47:59|38123.47
12:48:01|38121.42
12:48:01|38125.14
12:48:04|38125.14
12:48:04|38125.14
12:48:05|38125.14
12:48:06|38125.14
12:48:08|38125.14
12:48:09|38125.14
12:48:10|38126.42
12:48:11|38124.97
12:48:13|38124.97
12:48:13|38124.97
12:48:15|38125.29
12:48:17|38125.29
12:48:17|38125.29
12:48:20|38125.29
12:48:20|38125.29
12:48:21|38125.29
12:48:22|38125.29
12:48:23|38120.24
12:48:24|38120.24
12:48:25|38120.24
12:48:26|38120.24
12:48:27|38120.24
12:48:28|38120.24
12:48:29|38120.24
12:48:31|38120.24
12:48:31|38120.24
12:48:32|38120.24
12:48:33|38120.21
12:48:34|38120.22
12:48:35|38120.22
12:48:36|38120.38
12:48:37|38120.38
12:48:38|38120.38
12:48:39|38120.38
12:48:40|38120.38
12:48:41|38120.38
12:48:42|38120.38
12:48:43|38120.38
12:48:45|38120.38
12:48:46|38120.38
12:48:47|38120.38
12:48:48|38120.38
12:48:49|38122.54
12:48:50|38122.54
12:48:51|38122.35
12:48:52|38128.35
12:48:53|38128.35
12:48:54|38128.35
12:48:55|38128.35
12:48:56|38128.35
12:48:57|38128.35
12:48:58|38118.34
12:48:59|38118.34
12:49:00|38118.34
12:49:01|38118.34
12:49:02|38118.34
12:49:03|38118.34
12:49:04|38118.34
12:49:05|38118.34
12:49:07|38118.34
12:49:08|38118.34
12:49:08|38118.34
12:49:09|38118.33
12:49:10|38110.26
12:49:11|38101.1
12:49:13|38113.16
12:49:14|38113.21
12:49:15|38113.21
12:49:16|38113.21
12:49:18|38113.21
12:49:19|38113.21
12:49:21|38113.21
12:49:21|38113.2
12:49:22|38113.2
12:49:23|38113.2
12:49:24|38113.13
12:49:25|38113.13
12:49:26|38110.11
12:49:28|38109.89
12:49:29|38109.89
12:49:29|38109.89
12:49:30|38109.89
12:49:31|38111.62
12:49:33|38111.62
12:49:33|38107.51
12:49:35|38107.51
12:49:36|38107.51
12:49:37|38107.51
12:49:37|38107.51
12:49:38|38104.21
12:49:39|38104.24
12:49:40|38111.71
12:49:41|38111.71
12:49:43|38111.71
12:49:45|38111.71
12:49:46|38111.71
12:49:47|38111.71
12:49:48|38102.5
12:49:50|38102.5
12:49:50|38089.97
12:49:52|38089.97
12:49:52|38089.97
12:49:54|38089.97
12:49:54|38089.97
12:49:56|38089.97
12:49:58|38089.97
12:49:58|38089.97
12:50:00|38089.97
12:50:00|38089.97
12:50:03|38091.02
12:50:03|38091.03
12:50:05|38091.02
12:50:06|38091.02
12:50:08|38091.02
12:50:10|38087.96
12:50:11|38087.96
12:50:11|38087.96
12:50:12|38083.02
12:50:14|38067.52
12:50:14|38070.37
12:50:15|38070.37
12:50:16|38070.38
12:50:17|38070.38
12:50:18|38065.49
12:50:19|38072.63
12:50:21|38072.63
12:50:21|38072.63
12:50:23|38072.63
12:50:23|38072.63
12:50:24|38072.63
12:50:27|38072.63
12:50:28|38067.46
12:50:29|38069.24
12:50:30|38069.24
12:50:31|38067.49
12:50:32|38067.49
12:50:33|38067.49
12:50:34|38074.97
12:50:35|38077.22
12:50:36|38077.22
12:50:37|38075.67
12:50:38|38077.16
12:50:39|38077.16
12:50:40|38077.16
12:50:41|38080.96
12:50:42|38078.47
12:50:43|38078.47
12:50:44|38080.19
12:50:46|38080.19
12:50:47|38080.19
12:50:48|38080.19
12:50:49|38080.19
12:50:50|38088.51
12:50:51|38088.51
12:50:52|38088.51
12:50:53|38102.49
12:50:54|38102.49
12:50:55|38102.06
12:50:56|38088.31
12:50:57|38088.31
12:50:58|38088.31
12:50:59|38088.31
12:51:00|38088.31
12:51:01|38088.31
12:51:02|38088.31
12:51:03|38088.31
12:51:05|38088.31
12:51:05|38088.31
12:51:08|38088.31
12:51:08|38099.45
12:51:09|38099.45
12:51:11|38102.5
12:51:12|38102.5
12:51:13|38102.5
12:51:14|38102.5
12:51:15|38098.51
12:51:17|38098.51
12:51:19|38093.83
12:51:20|38093.83
12:51:20|38092.57
12:51:21|38091.47
12:51:23|38091.47
12:51:24|38089.72
12:51:24|38089.72
12:51:26|38088.76
12:51:27|38092.85
12:51:27|38092.85
12:51:29|38092.85
12:51:29|38092.85
12:51:30|38092.85
12:51:32|38092.85
12:51:32|38092.85
12:51:33|38092.85
12:51:35|38092.85
12:51:36|38089.25
12:51:37|38089.25
12:51:39|38089.25
12:51:40|38088.25
12:51:41|38088.25
12:51:42|38088.25
12:51:42|38088.25
12:51:43|38088.25
12:51:44|38088.25
12:51:47|38088.25
12:51:48|38089.72
12:51:50|38099.26
12:51:51|38099.26
12:51:51|38093.55
12:51:54|38093.55
12:51:55|38093.57
12:51:56|38093.57
12:51:57|38093.57
12:51:58|38093.57
12:51:59|38093.57
12:52:00|38093.57
12:52:01|38093.57
12:52:02|38093.57
12:52:03|38093.57
12:52:04|38093.57
12:52:06|38095.51
12:52:06|38095.51
12:52:08|38091.39
12:52:09|38094.3
12:52:10|38094.3
12:52:11|38093.16
12:52:12|38093.16
12:52:13|38093.15
12:52:15|38093.15
12:52:16|38093.15
12:52:16|38086.44
12:52:18|38086.44
12:52:19|38086.44
12:52:19|38086.44
12:52:21|38075.49
12:52:22|38075.49
12:52:24|38081.11
12:52:24|38081.11
12:52:26|38076.43
12:52:26|38076.72
12:52:27|38080.79
12:52:29|38080.79
12:52:29|38080.79
12:52:30|38080.79
12:52:31|38080.79
12:52:32|38080.79
12:52:33|38080.79
12:52:35|38080.79
12:52:36|38080.79
12:52:37|38080.79
12:52:38|38080.79
12:52:39|38080.79
12:52:40|38080.79
12:52:41|38080.79
12:52:42|38083.75
12:52:43|38083.75
12:52:44|38083.75
12:52:45|38083.75
12:52:46|38083.75
12:52:47|38088.2
12:52:48|38088.2
12:52:49|38088.2
12:52:50|38088.6
12:52:51|38088.6
12:52:52|38090.43
12:52:53|38090.43
12:52:54|38090.43
12:52:55|38089.49
12:52:56|38089.49
12:52:57|38089.49
12:52:58|38089.49
12:52:59|38089.49
12:53:00|38086.28
12:53:01|38086.28
12:53:02|38086.28
12:53:03|38086.32
12:53:04|38086.32
12:53:05|38086.32
12:53:07|38086.32
12:53:09|38086.36
12:53:09|38086.36
12:53:11|38086.36
12:53:12|38086.36
12:53:12|38083.23
12:53:14|38079.02
12:53:14|38079.02
12:53:16|38079.02
12:53:17|38076.21
12:53:18|38075.88
12:53:19|38075.88
12:53:19|38075.88
12:53:21|38075.88
12:53:22|38075.88
12:53:23|38073.18
12:53:24|38073.18
12:53:24|38073.17
12:53:25|38073.17
12:53:27|38073.17
12:53:28|38073.17
12:53:29|38073.17
12:53:29|38073.17
12:53:31|38066.29
12:53:31|38066.29
12:53:33|38066.29
12:53:33|38066.58
12:53:35|38071.3
12:53:35|38062.95
12:53:37|38062.95
12:53:38|38062.95
12:53:39|38062.95
12:53:40|38062.95
12:53:41|38062.95
12:53:42|38062.95
12:53:43|38062.95
12:53:44|38061.
12:53:45|38059.83
12:53:46|38059.24
12:53:47|38059.24
12:53:48|38059.24
12:53:49|38059.24
12:53:50|38059.24
12:53:51|38059.24
12:53:52|38053.42
12:53:53|38053.42
12:53:54|38050.
12:53:55|38028.66
12:53:56|38030.23
12:53:57|38030.23
12:53:58|38030.23
12:53:59|38030.23
12:54:01|38016.87
12:54:03|38040.9
12:54:03|38041.35
12:54:04|38044.14
12:54:06|38044.14
12:54:07|38044.14
12:54:08|38042.19
12:54:09|38044.61
12:54:10|38044.61
12:54:12|38041.02
12:54:12|38041.02
12:54:14|38041.02
12:54:14|38042.82
12:54:16|38042.82
12:54:17|38031.9
12:54:18|38031.9
12:54:20|38040.83
12:54:22|38040.83
12:54:22|38040.83
12:54:25|38038.26
12:54:25|38038.26
12:54:26|38033.89
12:54:28|38033.89
12:54:28|38032.89
12:54:29|38032.89
12:54:30|38037.37
12:54:31|38037.37
12:54:33|38037.37
12:54:34|38037.37
12:54:35|38040.88
12:54:36|38050.6
12:54:37|38050.6
12:54:38|38050.5
12:54:39|38050.5
12:54:40|38050.5
12:54:41|38050.5
12:54:42|38050.5
12:54:43|38039.74
12:54:44|38039.74
12:54:45|38039.74
12:54:46|38039.74
12:54:47|38039.74
12:54:48|38039.74
12:54:50|38039.74
12:54:51|38039.74
12:54:52|38039.74
12:54:53|38039.74
12:54:54|38039.46
12:54:55|38039.46
12:54:56|38039.46
12:54:57|38039.46
12:54:58|38039.46
12:54:59|38039.46
12:55:00|38039.46
12:55:01|38039.46
12:55:02|38026.06
12:55:03|38026.06
12:55:04|38023.3
12:55:05|38020.15
12:55:07|38016.01
12:55:08|38016.01
12:55:09|38013.
12:55:10|38004.31
12:55:11|38004.31
12:55:12|37999.89
12:55:13|37999.89
12:55:14|37999.89
12:55:15|37999.89
12:55:16|37999.89
12:55:17|38014.13
12:55:18|38014.04
12:55:19|38014.05
12:55:20|38014.05
12:55:21|38014.05
12:55:22|38014.1
12:55:24|38014.11
12:55:24|38014.11
12:55:26|38014.11
12:55:26|38014.11
12:55:28|38014.11
12:55:29|38014.11
12:55:29|38014.11
12:55:30|38014.11
12:55:32|38014.11
12:55:33|38014.11
12:55:34|38014.11
12:55:35|38015.27
12:55:36|38012.15
12:55:36|38012.15
12:55:39|38012.15
12:55:40|38031.82
12:55:42|38033.16
12:55:42|38033.16
12:55:43|38040.15
12:55:45|38040.17
12:55:45|38040.17
12:55:47|38040.17
12:55:47|38040.17
12:55:49|38040.17
12:55:49|38040.17
12:55:50|38044.29
12:55:51|38044.29
12:55:54|38017.8
12:55:55|38017.8
12:55:56|38017.8
12:55:56|38014.18
12:55:58|38014.18
12:55:58|38018.93
12:55:59|38018.93
12:56:01|38018.93
12:56:02|38012.8
12:56:03|38013.42
12:56:04|38003.02
12:56:05|37999.86
12:56:06|37999.86
12:56:07|37999.86
12:56:08|37999.86
12:56:09|37999.86
12:56:10|37999.48
12:56:11|37999.48
12:56:13|37999.48
12:56:14|37999.48
12:56:15|37999.48
12:56:16|38000.04
12:56:18|38000.04
12:56:18|38000.04
12:56:21|38000.04
12:56:22|38000.04
12:56:22|38000.04
12:56:23|38002.16
12:56:25|38002.16
12:56:26|38002.16
12:56:27|37996.54
12:56:28|37996.54
12:56:29|37996.54
12:56:30|37996.32
12:56:32|37996.32
12:56:33|37996.32
12:56:34|37996.32
12:56:35|37996.32
12:56:36|37996.32
12:56:37|37996.32
12:56:37|37997.02
12:56:39|38008.6
12:56:40|38008.6
12:56:41|38008.6
12:56:42|38008.6
12:56:43|38008.6
12:56:44|38008.6
12:56:46|38008.6
12:56:46|38017.18
12:56:48|38017.18
12:56:49|38017.18
12:56:50|38017.18
12:56:51|38017.24
12:56:52|38017.43
12:56:53|38017.43
12:56:54|38017.43
12:56:56|38017.43
12:56:56|38017.43
12:56:57|38017.43
12:56:58|38035.37
12:56:59|38035.05
12:57:00|38035.04
12:57:01|38034.63
12:57:02|38035.
12:57:03|38035.
12:57:05|38035.
12:57:05|38035.
12:57:06|38035.
12:57:07|38035.
12:57:09|38035.
12:57:11|38035.
12:57:12|38035.
12:57:12|38035.
12:57:13|38035.
12:57:15|38036.72
12:57:16|38036.72
12:57:17|38036.72
12:57:18|38036.72
12:57:19|38036.72
12:57:19|38037.49
12:57:20|38037.49
12:57:22|38037.49
12:57:23|38040.95
12:57:24|38040.95
12:57:26|38047.05
12:57:27|38047.05
12:57:27|38047.05
12:57:28|38047.05
12:57:30|38047.03
12:57:31|38047.03
12:57:32|38047.07
12:57:33|38047.86
12:57:34|38048.24
12:57:35|38050.83
12:57:36|38050.83
12:57:38|38050.83
12:57:39|38050.83
12:57:41|38050.46
12:57:42|38050.46
12:57:42|38050.46
12:57:43|38050.46
12:57:44|38050.46
12:57:45|38050.46
12:57:46|38050.46
12:57:47|38050.46
12:57:48|38050.46
12:57:49|38050.46
12:57:50|38050.46
12:57:51|38050.46
12:57:54|38050.46
12:57:55|38050.46
12:57:56|38050.46
12:57:57|38050.46
12:57:58|38054.85
12:57:59|38054.85
12:58:00|38054.85
12:58:01|38054.9
12:58:02|38054.9
12:58:03|38054.99
12:58:04|38055.
12:58:05|38055.
12:58:06|38054.99
12:58:07|38054.99
12:58:08|38049.07
12:58:09|38049.07
12:58:10|38049.07
12:58:11|38049.07
12:58:13|38041.03
12:58:15|38041.03
12:58:15|38042.93
12:58:16|38042.93
12:58:17|38042.93
12:58:18|38042.93
12:58:19|38042.93
12:58:20|38042.93
12:58:22|38042.93
12:58:22|38045.96
12:58:24|38045.96
12:58:25|38052.92
12:58:26|38052.37
12:58:27|38048.37
12:58:29|38048.37
12:58:29|38048.37
12:58:30|38051.72
12:58:31|38051.72
12:58:32|38051.72
12:58:34|38047.95
12:58:35|38047.95
12:58:36|38047.95
12:58:38|38035.69
12:58:39|38021.36
12:58:39|38022.7
12:58:41|38022.68
12:58:41|38022.68
12:58:43|38022.68
12:58:44|38022.68
12:58:45|38022.68
12:58:45|38022.69
12:58:47|38023.75
12:58:48|38023.75
12:58:48|38023.75
12:58:51|38032.96
12:58:51|38032.96
12:58:53|38046.22
12:58:53|38046.22
12:58:55|38050.39
12:58:56|38044.33
12:58:57|38044.33
12:58:58|38044.33
12:58:59|38044.33
12:59:00|38044.33
12:59:01|38046.78
12:59:02|38052.44
12:59:03|38052.69
12:59:05|38052.22
12:59:05|38052.22
12:59:06|38052.22
12:59:09|38052.22
12:59:10|38042.39
12:59:11|38036.03
12:59:12|38036.07
12:59:14|38036.07
12:59:15|38036.
12:59:16|38036.
12:59:17|38036.
12:59:18|38036.
12:59:19|38036.
12:59:20|38036.
12:59:21|38036.
12:59:22|38035.95
12:59:22|38036.72
12:59:24|38033.37
12:59:25|38033.37
12:59:25|38033.37
12:59:27|38033.37
12:59:28|38033.37
12:59:29|38033.63
12:59:30|38033.63
12:59:31|38033.63
12:59:32|38033.63
12:59:33|38033.63
12:59:35|38038.65
12:59:35|38038.65
12:59:37|38038.65
12:59:37|38038.65
12:59:38|38038.65
12:59:40|38041.69
12:59:40|38041.69
12:59:42|38041.69
12:59:43|38041.69
12:59:43|38045.28
12:59:45|38045.28
12:59:46|38048.26
12:59:46|38041.75
12:59:48|38041.75
12:59:49|38041.75
12:59:50|38041.75
12:59:50|38041.75
12:59:51|38041.75
12:59:52|38041.75
12:59:55|38041.75
12:59:55|38044.85
12:59:56|38044.85
12:59:57|38045.04
12:59:59|38045.04
13:00:00|38045.04
13:00:01|38045.04
13:00:02|38047.09
13:00:03|38050.45
13:00:04|38050.45
13:00:06|38048.81
13:00:06|38050.45
13:00:09|38050.44
13:00:09|38050.44
13:00:11|38050.44
13:00:12|38050.44
13:00:13|38050.44
13:00:14|38050.44
13:00:15|38050.44
13:00:17|38050.44
13:00:18|38050.44
13:00:19|38056.2
13:00:20|38056.2
13:00:21|38055.78
13:00:22|38062.02
13:00:23|38062.02
13:00:25|38062.02
13:00:25|38066.5
13:00:26|38066.5
13:00:28|38066.52
13:00:29|38066.52
13:00:30|38073.27
13:00:31|38067.79
13:00:31|38067.1
13:00:34|38058.76
13:00:34|38058.85
13:00:36|38058.85
13:00:36|38058.85
13:00:37|38058.85
13:00:38|38058.85
13:00:39|38058.85
13:00:41|38058.85
13:00:42|38058.85
13:00:43|38060.84
13:00:44|38060.84
13:00:45|38064.87
13:00:47|38064.87
13:00:47|38064.87
13:00:48|38065.54
13:00:49|38065.54
13:00:50|38070.91
13:00:51|38070.91
13:00:53|38070.91
13:00:54|38070.91
13:00:56|38070.91
13:00:56|38070.91
13:00:58|38070.91
13:00:59|38075.79
13:01:01|38082.85
13:01:02|38086.71
13:01:04|38077.51
13:01:06|38068.24
13:01:06|38068.24
13:01:08|38068.24
13:01:10|38065.52
13:01:11|38065.52
13:01:12|38065.52
13:01:13|38065.52
13:01:14|38065.52
13:01:15|38065.52
13:01:17|38065.52
13:01:17|38065.52
13:01:18|38060.62
13:01:19|38060.02
13:01:21|38060.02
13:01:21|38060.02
13:01:23|38060.02
13:01:25|38060.02
13:01:25|38060.02
13:01:26|38060.02
13:01:27|38060.02
13:01:29|38060.02
13:01:30|38067.3
13:01:31|38067.3
13:01:32|38067.3
13:01:33|38067.3
13:01:34|38067.3
13:01:35|38067.3
13:01:36|38067.3
13:01:36|38067.3
13:01:38|38067.3
13:01:39|38067.3
13:01:40|38067.3
13:01:42|38069.33
13:01:43|38069.33
13:01:44|38069.33
13:01:45|38060.
13:01:46|38060.
13:01:47|38055.42
13:01:48|38055.42
13:01:50|38055.42
13:01:50|38055.42
13:01:52|38055.42
13:01:52|38055.42
13:01:53|38054.19
13:01:54|38054.77
13:01:56|38055.02
13:01:57|38055.02
13:01:59|38055.02
13:02:00|38055.02
13:02:02|38055.42
13:02:04|38051.09
13:02:05|38051.09
13:02:06|38049.69
13:02:07|38049.68
13:02:08|38049.68
13:02:09|38046.33
13:02:10|38046.33
13:02:12|38046.33
13:02:13|38045.65
13:02:14|38045.65
13:02:15|38045.65
13:02:16|38045.65
13:02:17|38045.65
13:02:18|38045.65
13:02:19|38045.65
13:02:20|38040.59
13:02:21|38040.59
13:02:22|38040.58
13:02:23|38040.59
13:02:25|38040.59
13:02:26|38049.03
13:02:27|38049.03
13:02:28|38049.03
13:02:29|38049.03
13:02:30|38049.03
13:02:31|38049.03
13:02:32|38049.03
13:02:33|38049.03
13:02:34|38051.12
13:02:35|38051.12
13:02:36|38048.21
13:02:37|38048.21
13:02:38|38048.21
13:02:39|38048.21
13:02:40|38048.21
13:02:41|38053.99
13:02:42|38053.99
13:02:43|38053.99
13:02:44|38054.39
13:02:45|38054.39
13:02:46|38059.66
13:02:47|38060.35
13:02:48|38060.35
13:02:49|38060.35
13:02:50|38065.49
13:02:51|38063.79
13:02:52|38063.77
13:02:53|38063.77
13:02:54|38063.77
13:02:55|38063.77
13:02:56|38063.77
13:02:58|38063.77
13:03:00|38063.57
13:03:01|38063.57
13:03:03|38063.57
13:03:03|38063.57
13:03:04|38063.57
13:03:06|38063.57
13:03:07|38063.57
13:03:07|38066.16
13:03:09|38066.16
13:03:10|38066.16
13:03:12|38066.16
13:03:12|38066.16
13:03:14|38066.15
13:03:16|38066.15
13:03:18|38066.15
13:03:18|38066.16
13:03:20|38066.16
13:03:21|38066.16
13:03:22|38066.16
13:03:22|38066.16
13:03:23|38066.16
13:03:25|38069.84
13:03:26|38069.84
13:03:26|38069.84
13:03:27|38069.84
13:03:29|38069.84
13:03:29|38073.41
13:03:30|38073.41
13:03:32|38076.28
13:03:32|38078.8
13:03:33|38078.8
13:03:34|38078.8
13:03:35|38078.8
13:03:36|38078.8
13:03:37|38078.84
13:03:38|38078.84
13:03:40|38078.84
13:03:41|38075.33
13:03:41|38075.33
13:03:43|38075.33
13:03:43|38075.33
13:03:45|38075.33
13:03:46|38075.33
13:03:47|38075.33
13:03:48|38085.49
13:03:49|38085.49
13:03:50|38085.49
13:03:51|38085.49
13:03:52|38085.49
13:03:53|38085.49
13:03:54|38085.49
13:03:55|38085.49
13:03:56|38085.49
13:03:58|38085.49
13:03:58|38085.49
13:04:00|38085.49
13:04:02|38085.49
13:04:04|38086.52
13:04:05|38086.52
13:04:06|38086.53
13:04:07|38094.03
13:04:09|38098.88
13:04:11|38098.88
13:04:11|38098.88
13:04:13|38104.11
13:04:14|38104.11
13:04:15|38104.11
13:04:17|38104.11
13:04:18|38104.11
13:04:19|38104.11
13:04:19|38104.11
13:04:21|38104.11
13:04:22|38104.11
13:04:23|38104.1
13:04:23|38104.1
13:04:25|38104.1
13:04:26|38104.1
13:04:27|38104.1
13:04:28|38104.1
13:04:29|38104.1
13:04:31|38104.11
13:04:32|38104.11
13:04:33|38104.11
13:04:34|38104.11
13:04:35|38104.11
13:04:36|38104.11
13:04:37|38104.11
13:04:38|38104.11
13:04:39|38104.11
13:04:40|38104.11
13:04:41|38104.11
13:04:42|38104.11
13:04:43|38104.11
13:04:44|38104.11
13:04:45|38104.11
13:04:46|38104.11
13:04:47|38104.11
13:04:48|38104.11
13:04:49|38104.15
13:04:50|38104.15
13:04:51|38104.15
13:04:52|38104.15
13:04:53|38104.15
13:04:54|38070.86
13:04:55|38065.45
13:04:56|38040.16
13:04:57|38045.38
13:04:58|38044.33
13:04:59|38044.33
13:05:01|38046.
13:05:02|38041.24
13:05:03|38015.84
13:05:05|38009.98
13:05:06|38021.71
13:05:07|38024.52
13:05:08|38010.97
13:05:09|38000.78
13:05:10|38000.78
13:05:11|37990.75
13:05:12|37972.93
13:05:13|37985.54
13:05:14|37985.54
13:05:15|37996.75
13:05:16|37996.75
13:05:17|37974.23
13:05:18|37974.23
13:05:19|37974.23
13:05:20|37982.53
13:05:21|37988.78
13:05:22|37988.78
13:05:24|37988.78
13:05:25|37988.78
13:05:26|37988.78
13:05:27|37977.83
13:05:28|37977.83
13:05:29|37977.83
13:05:29|37977.83
13:05:31|37988.48
13:05:31|37988.48
13:05:33|37986.97
13:05:34|37986.97
13:05:34|37985.93
13:05:36|37985.93
13:05:36|37994.26
13:05:39|37994.26
13:05:40|37994.26
13:05:41|37994.26
13:05:41|38001.05
13:05:42|38001.05
13:05:44|37993.52
13:05:45|37993.52
13:05:46|37996.32
13:05:46|37996.32
13:05:47|37996.32
13:05:48|37994.4
13:05:50|37994.4
13:05:50|37994.4
13:05:52|37991.99
13:05:52|37991.99
13:05:53|37991.99
13:05:54|37992.76
13:05:57|37992.76
13:05:57|37992.76
13:05:58|37992.76
13:05:59|37992.76
13:06:00|37986.71
13:06:02|37986.71
13:06:03|37981.82
13:06:05|37981.82
13:06:05|37986.24
13:06:07|37986.24
13:06:08|37982.52
13:06:09|37982.52
13:06:10|37982.52
13:06:11|37982.52
13:06:12|37982.52
13:06:13|37982.7
13:06:15|37981.81
13:06:16|37981.82
13:06:17|37981.82
13:06:18|37981.82
13:06:20|37981.82
13:06:20|37981.82
13:06:22|37981.82
13:06:23|37981.82
13:06:24|37981.82
13:06:25|37977.38
13:06:26|37977.38
13:06:27|37981.16
13:06:29|37966.58
13:06:30|37966.58
13:06:31|37966.58
13:06:32|37960.02
13:06:34|37960.02
13:06:35|37960.59
13:06:35|37960.59
13:06:37|37971.88
13:06:38|37971.88
13:06:39|37972.33
13:06:40|37972.33
13:06:41|37972.33
13:06:42|37975.08
13:06:43|37985.76
13:06:44|37985.76
13:06:45|37979.69
13:06:46|37979.69
13:06:47|37979.69
13:06:48|37979.69
13:06:49|37979.84
13:06:50|37979.84
13:06:51|37987.89
13:06:52|37990.74
13:06:53|37990.74
13:06:54|37990.04
13:06:55|37990.04
13:06:56|37990.04
13:06:57|37992.48
13:06:58|37992.48
13:06:59|37992.76
13:07:00|37992.76
13:07:02|38005.39
13:07:02|38000.41
13:07:04|38000.41
13:07:06|38001.44
13:07:06|37999.12
13:07:08|37999.12
13:07:10|37999.12
13:07:10|37995.34
13:07:12|37995.34
13:07:13|37995.34
13:07:14|37995.34
13:07:16|38006.23
13:07:16|38009.94
13:07:18|38009.94
13:07:20|38009.94
13:07:20|38009.94
13:07:22|38009.94
13:07:23|38008.37
13:07:24|38011.6
13:07:25|38011.6
13:07:26|38010.58
13:07:27|37995.35
13:07:29|37991.25
13:07:30|37991.25
13:07:31|37995.4
13:07:32|37995.4
13:07:33|37995.4
13:07:34|37997.3
13:07:35|37997.3
13:07:36|37999.34
13:07:37|37999.34
13:07:38|37999.34
13:07:39|37999.34
13:07:40|37995.38
13:07:41|37995.38
13:07:42|37995.4
13:07:43|37995.4
13:07:44|37995.4
13:07:45|37995.37
13:07:46|37995.37
13:07:47|37990.95
13:07:48|37989.52
13:07:49|37989.52
13:07:50|37989.52
13:07:51|37980.69
13:07:52|37980.69
13:07:53|37980.69
13:07:54|37970.94
13:07:55|37966.6
13:07:56|37966.6
13:07:57|37966.6
13:07:58|37966.6
13:07:59|37966.6
13:08:00|37966.6
13:08:01|37976.86
13:08:02|37976.86
13:08:04|37967.98
13:08:06|37971.57
13:08:06|37966.58
13:08:07|37966.58
13:08:09|37966.58
13:08:09|37965.54
13:08:11|37965.54
13:08:12|37966.05
13:08:12|37966.05
13:08:13|37966.05
13:08:14|37951.72
13:08:15|37959.55
13:08:16|37959.6
13:08:17|37959.6
13:08:18|37959.6
13:08:20|37959.6
13:08:21|37959.6
13:08:21|37959.6
13:08:23|37959.6
13:08:23|37959.6
13:08:24|37959.6
13:08:26|37959.6
13:08:27|37959.6
13:08:28|37959.6
13:08:28|37950.08
13:08:29|37950.08
13:08:31|37957.45
13:08:32|37957.46
13:08:32|37957.46
13:08:33|37957.46
13:08:35|37957.46
13:08:35|37957.46
13:08:37|37956.23
13:08:37|37956.23
13:08:38|37955.99
13:08:40|37955.99
13:08:41|37955.99
13:08:42|37955.99
13:08:43|37953.48
13:08:43|37953.48
13:08:44|37953.48
13:08:46|37957.11
13:08:46|37957.11
13:08:48|37957.11
13:08:48|37957.11
13:08:50|37957.11
13:08:51|37955.59
13:08:51|37957.39
13:08:52|37961.73
13:08:53|37960.95
13:08:54|37960.95
13:08:55|37960.95
13:08:56|37960.95
13:08:57|37960.95
13:08:58|37960.95
13:08:59|37960.95
13:09:00|37952.39
13:09:01|37952.39
13:09:02|37952.39
13:09:04|37952.39
13:09:06|37952.39
13:09:06|37952.39
13:09:07|37965.48
13:09:08|37965.48
13:09:10|37965.48
13:09:11|37965.48
13:09:13|37955.05
13:09:13|37955.05
13:09:14|37955.05
13:09:15|37955.05
13:09:17|37955.05
13:09:19|37953.71
13:09:21|37953.71
13:09:22|37953.57
13:09:23|37953.68
13:09:24|37953.68
13:09:25|37953.68
13:09:27|37953.68
13:09:28|37943.65
13:09:28|37938.84
13:09:30|37942.1
13:09:31|37942.1
13:09:32|37942.1
13:09:33|37942.1
13:09:35|37939.61
13:09:35|37939.6
13:09:36|37939.46
13:09:37|37936.66
13:09:38|37936.67
13:09:40|37939.84
13:09:41|37939.84
13:09:41|37939.84
13:09:42|37939.84
13:09:44|37946.19
13:09:45|37946.19
13:09:45|37944.99
13:09:46|37944.66
13:09:47|37949.06
13:09:48|37949.06
13:09:50|37949.06
13:09:51|37949.06
13:09:51|37949.06
13:09:52|37949.06
13:09:53|37949.06
13:09:55|37949.06
13:09:56|37949.06
13:09:56|37949.06
13:09:58|37949.06
13:09:58|37949.06
13:09:59|37949.06
13:10:00|37949.06
13:10:01|37949.06
13:10:03|37945.93
13:10:05|37944.43
13:10:06|37943.01
13:10:07|37943.01
13:10:08|37943.01
13:10:09|37943.01
13:10:10|37943.01
13:10:11|37943.01
13:10:12|37943.01
13:10:13|37942.97
13:10:15|37936.67
13:10:16|37928.96
13:10:17|37923.5
13:10:18|37923.5
13:10:19|37925.41
13:10:20|37925.41
13:10:21|37925.41
13:10:22|37931.96
13:10:23|37937.7
13:10:24|37937.7
13:10:25|37937.7
13:10:26|37937.7
13:10:27|37941.74
13:10:28|37941.74
13:10:29|37941.74
13:10:30|37945.74
13:10:31|37945.74
13:10:32|37945.74
13:10:33|37945.74
13:10:35|37953.83
13:10:35|37958.73
13:10:36|37967.48
13:10:37|37967.48
13:10:38|37967.48
13:10:39|37967.48
13:10:40|37967.48
13:10:42|37967.48
13:10:42|37967.48
13:10:43|37967.48
13:10:44|37967.48
13:10:45|37967.48
13:10:46|37967.48
13:10:47|37967.48
13:10:48|37967.48
13:10:50|37946.28
13:10:51|37946.28
13:10:51|37949.77
13:10:52|37949.77
13:10:53|37947.79
13:10:54|37947.79
13:10:55|37947.79
13:10:56|37947.79
13:10:57|37947.79
13:10:58|37947.79
13:10:59|37947.79
13:11:01|37947.79
13:11:01|37947.79
13:11:02|37944.1
13:11:04|37944.1
13:11:04|37944.1
13:11:07|37944.1
13:11:07|37944.1
13:11:09|37944.1
13:11:10|37944.26
13:11:11|37944.26
13:11:12|37944.27
13:11:13|37944.27
13:11:14|37947.18
13:11:15|37947.18
13:11:16|37947.18
13:11:17|37942.62
13:11:18|37942.62
13:11:19|37942.62
13:11:20|37942.62
13:11:21|37942.62
13:11:23|37958.14
13:11:25|37958.14
13:11:25|37958.14
13:11:26|37967.
13:11:27|37967.
13:11:28|37967.
13:11:30|37967.48
13:11:30|37975.73
13:11:32|37975.73
13:11:32|37975.73
13:11:34|37972.06
13:11:35|37972.06
13:11:36|37967.17
13:11:37|37959.46
13:11:37|37953.2
13:11:39|37953.2
13:11:41|37944.02
13:11:42|37950.75
13:11:42|37950.61
13:11:43|37950.61
13:11:44|37950.46
13:11:45|37948.73
13:11:46|37948.73
13:11:47|37948.73
13:11:48|37948.73
13:11:49|37948.73
13:11:50|37948.73
13:11:51|37948.73
13:11:53|37953.89
13:11:54|37953.89
13:11:55|37953.89
13:11:56|37953.89
13:11:57|37953.89
13:11:58|37953.89
13:11:59|37953.89
13:12:00|37945.89
13:12:01|37945.89
13:12:02|37945.89
13:12:03|37945.89
13:12:04|37945.89
13:12:05|37945.89
13:12:07|37945.89
13:12:08|37945.89
13:12:08|37945.89
13:12:09|37944.32
13:12:12|37944.32
13:12:12|37946.99
13:12:14|37946.95
13:12:15|37944.79
13:12:16|37951.7
13:12:17|37951.7
13:12:18|37951.7
13:12:20|37953.24
13:12:20|37966.66
13:12:22|37966.66
13:12:23|37966.66
13:12:24|37966.66
13:12:25|37957.81
13:12:26|37948.95
13:12:27|37948.19
13:12:28|37948.19
13:12:29|37948.19
13:12:30|37948.19
13:12:31|37948.19
13:12:32|37948.19
13:12:33|37945.41
13:12:34|37927.68
13:12:35|37927.68
13:12:36|37927.68
13:12:37|37927.68
13:12:38|37927.68
13:12:38|37927.68
13:12:40|37938.08
13:12:41|37938.08
13:12:42|37938.08
13:12:43|37938.08
13:12:44|37954.11
13:12:45|37947.34
13:12:46|37947.34
13:12:47|37939.16
13:12:48|37939.16
13:12:49|37946.63
13:12:50|37946.63
13:12:51|37946.63
13:12:52|37946.63
13:12:53|37946.63
13:12:54|37947.03
13:12:55|37947.03
13:12:57|37954.52
13:12:58|37946.38
13:12:59|37946.38
13:12:59|37946.38
13:13:00|37946.38
13:13:01|37946.56
13:13:02|37946.56
13:13:03|37946.56
13:13:04|37946.56
13:13:05|37946.56
13:13:08|37946.56
13:13:08|37946.56
13:13:09|37946.56
13:13:11|37940.33
13:13:13|37940.48
13:13:14|37940.48
13:13:15|37940.48
13:13:16|37948.66
13:13:17|37948.66
13:13:18|37948.66
13:13:20|37948.71
13:13:21|37966.71
13:13:23|37968.04
13:13:23|37948.85
13:13:25|37959.56
13:13:25|37966.96
13:13:26|37966.96
13:13:27|37966.96
13:13:28|37966.96
13:13:29|37966.96
13:13:30|37966.96
13:13:31|37961.22
13:13:32|37961.22
13:13:33|37961.22
13:13:35|37961.22
13:13:36|37961.22
13:13:37|37968.06
13:13:38|37968.06
13:13:39|37968.06
13:13:40|37968.06
13:13:41|37960.96
13:13:42|37959.53
13:13:43|37959.53
13:13:44|37959.51
13:13:45|37959.51
13:13:46|37959.51
13:13:47|37959.51
13:13:48|37959.51
13:13:49|37959.51
13:13:50|37959.51
13:13:51|37959.51
13:13:52|37965.97
13:13:53|37965.97
13:13:54|37961.36
13:13:55|37961.36
13:13:56|37961.36
13:13:57|37961.36
13:13:58|37961.36
13:13:59|37961.36
13:14:00|37961.36
13:14:01|37961.36
13:14:02|37961.36
13:14:04|37961.36
13:14:05|37961.36
13:14:07|37958.06
13:14:08|37952.6
13:14:10|37943.49
13:14:11|37943.49
13:14:12|37943.49
13:14:13|37943.49
13:14:14|37943.49
13:14:15|37943.49
13:14:17|37953.46
13:14:17|37958.68
13:14:18|37957.47
13:14:20|37957.62
13:14:21|37955.69
13:14:21|37955.69
13:14:22|37955.69
13:14:24|37955.69
13:14:25|37955.69
13:14:26|37955.69
13:14:27|37955.69
13:14:29|37955.53
13:14:31|37955.49
13:14:31|37955.49
13:14:32|37955.49
13:14:33|37955.5
13:14:34|37955.5
13:14:35|37955.5
13:14:36|37955.5
13:14:37|37955.5
13:14:38|37955.5
13:14:39|37955.5
13:14:40|37955.5
13:14:41|37952.44
13:14:42|37952.44
13:14:43|37952.44
13:14:44|37952.44
13:14:45|37952.44
13:14:47|37948.81
13:14:47|37948.81
13:14:48|37946.01
13:14:49|37946.01
13:14:50|37946.01
13:14:51|37946.01
13:14:52|37946.01
13:14:53|37946.01
13:14:54|37946.01
13:14:55|37951.45
13:14:56|37951.45
13:14:57|37952.09
13:14:58|37953.12
13:14:59|37968.94
13:15:00|37968.94
13:15:01|37965.6
13:15:02|37968.33
13:15:03|37968.33
13:15:05|37968.33
13:15:06|37972.24
13:15:07|37968.7
13:15:08|37971.82
13:15:09|37971.87
13:15:10|37971.87
13:15:12|37971.86
13:15:13|37971.86
13:15:14|37971.86
13:15:15|37971.87
13:15:16|37971.87
13:15:17|37971.87
13:15:18|37972.16
13:15:19|37972.91
13:15:20|37972.91
13:15:21|37972.91
13:15:23|37972.91
13:15:24|37972.91
13:15:24|37972.91
13:15:26|37972.91
13:15:27|37972.91
13:15:28|37958.78
13:15:28|37958.78
13:15:30|37958.78
13:15:31|37958.78
13:15:32|37958.78
13:15:33|37958.78
13:15:35|37950.06
13:15:36|37950.06
13:15:37|37950.06
13:15:37|37950.06
13:15:38|37950.06
13:15:40|37950.06
13:15:40|37950.06
13:15:42|37950.05
13:15:42|37950.05
13:15:44|37950.06
13:15:44|37950.06
13:15:46|37950.06
13:15:47|37950.06
13:15:48|37950.06
13:15:48|37950.06
13:15:49|37950.06
13:15:50|37950.06
13:15:51|37950.06
13:15:52|37950.06
13:15:53|37959.32
13:15:54|37959.32
13:15:56|37959.32
13:15:56|37959.32
13:15:57|37956.44
13:15:59|37956.44
13:15:59|37956.44
13:16:01|37956.45
13:16:02|37956.45
13:16:03|37956.45
13:16:05|37956.45
13:16:05|37956.6
13:16:07|37956.6
13:16:08|37956.6
13:16:10|37956.6
13:16:12|37956.6
13:16:14|37956.6
13:16:14|37956.6
13:16:16|37956.6
13:16:17|37959.32
13:16:18|37959.32
13:16:19|37959.32
13:16:21|37970.14
13:16:21|37972.25
13:16:22|37972.25
13:16:25|37972.25
13:16:26|37972.25
13:16:26|37972.25
13:16:27|37972.25
13:16:28|37972.25
13:16:30|37972.25
13:16:31|37972.25
13:16:32|37970.13
13:16:33|37970.13
13:16:34|37970.13
13:16:35|37970.13
13:16:36|37970.13
13:16:38|37970.13
13:16:39|37970.13
13:16:40|37970.12
13:16:41|37970.12
13:16:42|37957.86
13:16:43|37957.86
13:16:44|37957.86
13:16:45|37957.86
13:16:47|37957.86
13:16:48|37956.07
13:16:49|37954.41
13:16:49|37954.41
13:16:50|37954.41
13:16:53|37954.41
13:16:53|37949.43
13:16:54|37949.43
13:16:55|37949.43
13:16:56|37949.43
13:16:57|37949.43
13:16:58|37949.43
13:16:59|37949.43
13:17:00|37949.43
13:17:01|37949.43
13:17:02|37949.43
13:17:03|37947.18
13:17:05|37947.18
13:17:06|37946.54
13:17:07|37946.54
13:17:08|37946.54
13:17:09|37946.54
13:17:10|37949.27
13:17:12|37954.4
13:17:14|37954.4
13:17:14|37954.4
13:17:15|37954.4
13:17:16|37954.4
13:17:18|37945.28
13:17:19|37940.39
13:17:21|37948.05
13:17:22|37953.
13:17:22|37960.02
13:17:25|37960.02
13:17:26|37960.24
13:17:26|37960.78
13:17:27|37964.39
13:17:29|37964.39
13:17:31|37964.39
13:17:32|37964.39
13:17:32|37964.39
13:17:33|37964.39
13:17:35|37964.39
13:17:35|37964.39
13:17:36|37964.39
13:17:38|37964.39
13:17:39|37963.29
13:17:39|37963.29
13:17:41|37970.14
13:17:42|37970.14
13:17:43|37970.14
13:17:44|37970.13
13:17:46|37970.13
13:17:46|37970.13
13:17:48|37970.13
13:17:48|37970.13
13:17:49|37970.13
13:17:50|37970.13
13:17:51|37970.13
13:17:52|37970.13
13:17:53|37970.13
13:17:55|37958.88
13:17:55|37958.88
13:17:57|37958.88
13:17:58|37958.88
13:17:58|37958.88
13:17:59|37958.88
13:18:00|37958.88
13:18:02|37958.88
13:18:03|37958.88
13:18:04|37955.34
13:18:04|37955.34
13:18:06|37955.34
13:18:07|37955.34
13:18:08|37955.34
13:18:08|37955.34
13:18:11|37955.34
13:18:12|37954.88
13:18:14|37954.88
13:18:15|37954.88
13:18:15|37954.88
13:18:17|37954.88
13:18:17|37955.33
13:18:18|37955.33
13:18:20|37955.33
13:18:21|37955.33
13:18:22|37955.33
13:18:24|37955.33
13:18:24|37955.34
13:18:25|37955.34
13:18:26|37967.53
13:18:28|37967.53
13:18:28|37967.53
13:18:30|37967.53
13:18:31|37966.82
13:18:32|37964.7
13:18:34|37964.7
13:18:35|37954.88
13:18:36|37953.87
13:18:37|37953.87
13:18:37|37953.87
13:18:38|37953.87
13:18:40|37953.87
13:18:40|37953.87
13:18:41|37953.87
13:18:43|37957.05
13:18:43|37957.05
13:18:44|37957.05
13:18:45|37957.05
13:18:47|37952.42
13:18:49|37952.42
13:18:49|37952.42
13:18:50|37952.46
13:18:51|37952.46
13:18:52|37952.46
13:18:53|37952.49
13:18:54|37952.49
13:18:55|37952.49
13:18:56|37952.49
13:18:57|37952.49
13:18:58|37952.49
13:18:59|37952.49
13:19:00|37952.48
13:19:01|37951.87
13:19:02|37950.28
13:19:03|37950.28
13:19:04|37950.28
13:19:05|37950.28
13:19:07|37950.28
13:19:08|37950.28
13:19:09|37950.28
13:19:10|37950.28
13:19:11|37950.28
13:19:12|37950.28
13:19:14|37950.28
13:19:14|37965.15
13:19:15|37965.15
13:19:16|37965.15
13:19:17|37965.15
13:19:18|37965.15
13:19:19|37965.15
13:19:20|37965.15
13:19:22|37965.15
13:19:22|37965.15
13:19:23|37965.15
13:19:25|37965.15
13:19:26|37958.56
13:19:27|37958.56
13:19:28|37958.56
13:19:29|37958.56
13:19:30|37958.56
13:19:31|37958.56
13:19:32|37958.45
13:19:33|37955.02
13:19:34|37948.81
13:19:36|37947.9
13:19:36|37948.39
13:19:37|37948.39
13:19:38|37948.65
13:19:39|37948.65
13:19:40|37948.65
13:19:41|37948.15
13:19:42|37948.15
13:19:44|37948.15
13:19:44|37948.15
13:19:46|37953.15
13:19:47|37957.12
13:19:49|37957.52
13:19:49|37959.64
13:19:50|37960.11
13:19:51|37960.11
13:19:52|37959.05
13:19:53|37959.05
13:19:54|37950.74
13:19:55|37935.99
13:19:56|37924.03
13:19:58|37929.02
13:19:59|37926.73
13:20:00|37926.73
13:20:01|37926.02
13:20:02|37926.02
13:20:03|37926.02
13:20:05|37926.02
13:20:06|37926.02
13:20:07|37926.02
13:20:08|37926.02
13:20:10|37926.02
13:20:11|37926.02
13:20:11|37926.02
13:20:13|37926.02
13:20:13|37920.
13:20:14|37879.25
13:20:17|37878.63
13:20:18|37890.54
13:20:19|37890.54
13:20:20|37885.19
13:20:22|37854.59
13:20:22|37832.38
13:20:24|37832.28
13:20:24|37848.68
13:20:25|37848.68
13:20:27|37830.28
13:20:28|37830.28
13:20:29|37834.13
13:20:29|37834.13
13:20:31|37850.
13:20:32|37871.09
13:20:33|37871.09
13:20:33|37871.09
13:20:34|37871.42
13:20:36|37867.14
13:20:38|37876.73
13:20:39|37876.73
13:20:40|37876.73
13:20:41|37864.85
13:20:42|37867.14
13:20:43|37867.14
13:20:44|37858.59
13:20:45|37858.35
13:20:46|37858.35
13:20:47|37867.2
13:20:48|37860.93
13:20:49|37851.23
13:20:50|37856.93
13:20:51|37856.82
13:20:52|37847.36
13:20:53|37847.36
13:20:54|37847.36
13:20:55|37835.84
13:20:56|37835.84
13:20:57|37828.47
13:20:58|37828.47
13:20:59|37827.02
13:21:00|37832.82
13:21:01|37832.82
13:21:02|37846.
13:21:03|37846.
13:21:04|37841.97
13:21:05|37835.36
13:21:06|37823.84
13:21:08|37822.51
13:21:08|37822.51
13:21:11|37821.72
13:21:11|37818.48
13:21:12|37818.48
13:21:13|37818.48
13:21:14|37818.48
13:21:16|37818.48
13:21:18|37777.46
13:21:18|37761.55
13:21:20|37743.85
13:21:21|37726.23
13:21:22|37736.77
13:21:23|37726.23
13:21:24|37724.36
13:21:25|37740.64
13:21:27|37748.12
13:21:28|37745.22
13:21:28|37745.24
13:21:29|37743.05
13:21:31|37743.05
13:21:32|37748.39
13:21:33|37731.73
13:21:34|37724.52
13:21:35|37709.46
13:21:36|37718.6
13:21:37|37703.79
13:21:38|37718.6
13:21:39|37719.15
13:21:40|37710.
13:21:41|37683.86
13:21:42|37642.99
13:21:43|37609.37
13:21:44|37625.92
13:21:45|37633.11
13:21:46|37636.02
13:21:47|37637.92
13:21:48|37655.29
13:21:49|37663.57
13:21:50|37659.25
13:21:51|37659.24
13:21:52|37633.
13:21:54|37644.28
13:21:54|37644.28
13:21:55|37644.28
13:21:56|37662.67
13:21:57|37674.
13:21:58|37668.71
13:21:59|37668.71
13:22:00|37682.09
13:22:01|37663.09
13:22:02|37663.09
13:22:03|37675.64
13:22:04|37675.39
13:22:05|37683.36
13:22:06|37697.31
13:22:07|37696.85
13:22:08|37706.48
13:22:09|37706.48
13:22:10|37708.66
13:22:11|37707.57
13:22:12|37705.9
13:22:14|37705.9
13:22:15|37725.27
13:22:17|37727.92
13:22:18|37719.76
13:22:18|37705.65
13:22:20|37712.68
13:22:22|37708.45
13:22:22|37708.45
13:22:23|37708.45
13:22:25|37708.45
13:22:26|37709.02
13:22:28|37700.77
13:22:29|37700.77
13:22:31|37718.33
13:22:31|37714.6
13:22:32|37714.6
13:22:34|37714.6
13:22:35|37714.08
13:22:37|37722.06
13:22:37|37716.54
13:22:38|37722.34
13:22:40|37719.38
13:22:40|37719.84
13:22:41|37725.38
13:22:42|37700.
13:22:43|37693.11
13:22:44|37675.6
13:22:45|37675.36
13:22:46|37638.64
13:22:47|37638.64
13:22:48|37638.64
13:22:49|37629.3
13:22:50|37629.3
13:22:51|37629.29
13:22:52|37627.8
13:22:53|37615.13
13:22:54|37614.5
13:22:55|37600.17
13:22:56|37553.19
13:22:57|37530.95
13:22:58|37500.23
13:22:59|37453.69
13:23:00|37477.42
13:23:01|37416.89
13:23:02|37408.96
13:23:03|37423.08
13:23:04|37429.08
13:23:05|37447.3
13:23:07|37470.13
13:23:07|37459.47
13:23:08|37479.42
13:23:09|37525.85
13:23:10|37525.85
13:23:11|37536.89
13:23:12|37566.81
13:23:13|37552.37
13:23:14|37537.41
13:23:16|37537.41
13:23:16|37514.89
13:23:18|37541.75
13:23:19|37566.36
13:23:21|37551.69
13:23:21|37531.54
13:23:23|37542.33
13:23:25|37550.67
13:23:26|37549.68
13:23:27|37566.91
13:23:28|37568.21
13:23:29|37556.92
13:23:30|37573.25
13:23:32|37563.95
13:23:34|37571.64
13:23:35|37566.64
13:23:36|37557.62
13:23:37|37566.63
13:23:38|37576.31
13:23:40|37561.62
13:23:40|37563.22
13:23:41|37550.07
13:23:42|37536.8
13:23:43|37535.6
13:23:44|37542.81
13:23:45|37521.2
13:23:47|37529.53
13:23:48|37513.14
13:23:49|37508.7
13:23:51|37504.44
13:23:51|37504.44
13:23:53|37504.44
13:23:53|37522.29
13:23:55|37522.29
13:23:55|37490.48
13:23:56|37490.48
13:23:58|37490.48
13:23:58|37487.09
13:23:59|37487.09
13:24:00|37486.53
13:24:01|37484.73
13:24:03|37484.29
13:24:03|37496.07
13:24:04|37501.68
13:24:06|37502.27
13:24:07|37489.77
13:24:07|37489.77
13:24:10|37484.35
13:24:10|37506.56
13:24:11|37514.68
13:24:12|37522.71
13:24:13|37522.71
13:24:14|37545.02
13:24:15|37545.02
13:24:17|37559.25
13:24:17|37553.54
13:24:19|37553.54
13:24:20|37553.54
13:24:22|37553.54
13:24:24|37553.54
13:24:24|37559.11
13:24:25|37558.46
13:24:27|37557.55
13:24:27|37557.55
13:24:28|37549.76
13:24:30|37549.8
13:24:31|37557.56
13:24:32|37574.93
13:24:33|37574.93
13:24:34|37561.69
13:24:35|37561.68
13:24:35|37561.68
13:24:36|37561.69
13:24:38|37561.68
13:24:39|37566.66
13:24:40|37565.78
13:24:41|37566.69
13:24:42|37566.69
13:24:43|37559.53
13:24:43|37559.53
13:24:44|37566.09
13:24:46|37569.61
13:24:46|37541.26
13:24:49|37534.55
13:24:49|37515.08
13:24:51|37515.08
13:24:51|37515.08
13:24:52|37515.08
13:24:53|37538.15
13:24:55|37535.19
13:24:55|37535.19
13:24:56|37522.91
13:24:57|37523.94
13:24:58|37509.78
13:24:59|37514.28
13:25:00|37514.28
13:25:02|37525.05
13:25:02|37525.05
13:25:04|37533.02
13:25:04|37533.02
13:25:06|37558.45
13:25:07|37558.45
13:25:08|37558.45
13:25:08|37567.18
13:25:10|37567.18
13:25:11|37567.18
13:25:12|37567.18
13:25:13|37562.88
13:25:14|37562.92
13:25:15|37571.2
13:25:16|37598.14
13:25:17|37600.
13:25:18|37600.
13:25:20|37591.47
13:25:21|37581.87
13:25:21|37581.87
13:25:23|37581.87
13:25:25|37588.51
13:25:25|37588.26
13:25:27|37588.26
13:25:27|37588.26
13:25:29|37593.8
13:25:29|37589.55
13:25:31|37578.12
13:25:32|37566.69
13:25:33|37550.15
13:25:34|37550.04
13:25:35|37529.72
13:25:36|37540.9
13:25:37|37545.74
13:25:38|37552.52
13:25:40|37552.52
13:25:41|37566.69
13:25:42|37532.88
13:25:44|37531.39
13:25:45|37531.39
13:25:46|37525.47
13:25:47|37524.84
13:25:48|37506.67
13:25:48|37506.67
13:25:49|37512.8
13:25:50|37512.8
13:25:51|37506.57
13:25:53|37510.88
13:25:53|37506.88
13:25:54|37517.7
13:25:55|37517.7
13:25:56|37517.7
13:25:57|37516.26
13:25:58|37516.26
13:26:00|37516.26
13:26:01|37516.26
13:26:02|37517.14
13:26:03|37520.94
13:26:04|37526.94
13:26:05|37526.94
13:26:06|37503.69
13:26:08|37503.69
13:26:08|37503.69
13:26:09|37522.6
13:26:10|37522.6
13:26:11|37524.21
13:26:12|37525.6
13:26:14|37525.6
13:26:15|37525.6
13:26:15|37525.6
13:26:17|37525.6
13:26:17|37525.6
13:26:18|37525.6
13:26:20|37525.6
13:26:21|37525.6
13:26:22|37540.47
13:26:24|37551.79
13:26:24|37547.16
13:26:26|37547.19
13:26:26|37547.16
13:26:27|37547.16
13:26:28|37536.63
13:26:30|37536.63
13:26:31|37536.63
13:26:31|37555.33
13:26:33|37555.33
13:26:34|37555.33
13:26:34|37557.02
13:26:36|37542.04
13:26:36|37551.47
13:26:39|37561.6
13:26:41|37561.6
13:26:41|37561.6
13:26:42|37563.44
13:26:43|37573.78
13:26:44|37573.98
13:26:46|37525.45
13:26:47|37512.32
13:26:48|37512.13
13:26:49|37512.13
13:26:50|37508.36
13:26:51|37512.46
13:26:52|37504.71
13:26:53|37504.71
13:26:54|37492.71
13:26:55|37500.02
13:26:56|37500.02
13:26:57|37500.02
13:26:58|37500.02
13:26:59|37500.02
13:27:00|37485.07
13:27:01|37485.18
13:27:02|37485.06
13:27:03|37482.91
13:27:04|37485.06
13:27:05|37480.48
13:27:06|37479.01
13:27:08|37456.78
13:27:09|37449.26
13:27:09|37475.4
13:27:11|37475.39
13:27:12|37475.39
13:27:12|37475.39
13:27:14|37470.16
13:27:15|37477.61
13:27:15|37476.26
13:27:18|37465.86
13:27:18|37465.85
13:27:19|37457.73
13:27:21|37458.81
13:27:23|37480.44
13:27:25|37481.09
13:27:26|37504.72
13:27:28|37501.92
13:27:28|37501.92
13:27:30|37485.06
13:27:32|37476.9
13:27:33|37479.65
13:27:34|37491.
13:27:35|37491.
13:27:36|37499.59
13:27:37|37499.59
13:27:38|37499.59
13:27:39|37495.07
13:27:40|37495.07
13:27:41|37505.2
13:27:42|37505.2
13:27:43|37511.51
13:27:44|37514.82
13:27:45|37518.62
13:27:46|37508.99
13:27:47|37508.99
13:27:48|37508.99
13:27:49|37510.18
13:27:50|37510.18
13:27:51|37494.56
13:27:52|37491.89
13:27:53|37488.35
13:27:54|37481.08
13:27:55|37488.18
13:27:56|37491.95
13:27:57|37491.96
13:27:58|37491.96
13:27:59|37491.96
13:28:00|37491.96
13:28:01|37491.96
13:28:02|37491.96
13:28:03|37489.26
13:28:04|37488.6
13:28:06|37481.48
13:28:06|37481.48
13:28:08|37481.48
13:28:10|37495.09
13:28:10|37495.09
13:28:11|37502.73
13:28:13|37503.5
13:28:13|37503.57
13:28:14|37503.57
13:28:16|37503.57
13:28:17|37503.57
13:28:18|37503.57
13:28:19|37503.56
13:28:20|37518.54
13:28:21|37533.07
13:28:22|37538.18
13:28:24|37543.69
13:28:26|37525.82
13:28:26|37503.07
13:28:28|37510.12
13:28:29|37510.12
13:28:31|37510.12
13:28:32|37511.22
13:28:34|37511.22
13:28:34|37513.02
13:28:36|37517.86
13:28:37|37517.86
13:28:38|37517.86
13:28:39|37504.45
13:28:40|37504.44
13:28:41|37504.44
13:28:43|37504.44
13:28:43|37503.06
13:28:44|37503.06
13:28:46|37503.06
13:28:46|37490.1
13:28:47|37496.55
13:28:48|37496.43
13:28:49|37496.42
13:28:50|37496.42
13:28:51|37501.74
13:28:52|37505.67
13:28:53|37505.67
13:28:55|37496.24
13:28:56|37496.24
13:28:56|37494.35
13:28:58|37494.35
13:28:59|37486.17
13:28:59|37486.17
13:29:01|37484.73
13:29:02|37484.73
13:29:03|37484.73
13:29:03|37490.76
13:29:04|37490.76
13:29:07|37490.76
13:29:07|37490.76
13:29:08|37490.76
13:29:09|37490.76
13:29:10|37489.27
13:29:11|37489.27
13:29:12|37489.27
13:29:14|37489.27
13:29:15|37489.27
13:29:16|37489.27
13:29:17|37489.27
13:29:18|37489.27
13:29:19|37482.56
13:29:20|37482.56
13:29:21|37482.56
13:29:22|37482.56
13:29:24|37482.56
13:29:24|37482.56
13:29:26|37479.42
13:29:27|37476.26
13:29:29|37476.26
13:29:30|37466.07
13:29:31|37466.08
13:29:31|37466.08
13:29:32|37469.75
13:29:34|37469.75
13:29:35|37469.75
13:29:36|37464.63
13:29:38|37464.94
13:29:38|37457.13
13:29:39|37452.16
13:29:41|37450.02
13:29:42|37454.25
13:29:43|37454.38
13:29:44|37454.38
13:29:45|37454.38
13:29:46|37463.73
13:29:47|37473.36
13:29:48|37481.57
13:29:49|37481.57
13:29:50|37481.34
13:29:51|37481.34
13:29:52|37481.33
13:29:53|37481.35
13:29:54|37477.09
13:29:55|37477.09
13:29:56|37477.09
13:29:57|37483.67
13:29:58|37487.47
13:29:59|37486.66
13:30:00|37470.13
13:30:01|37470.13
13:30:02|37470.13
13:30:03|37462.43
13:30:04|37462.29
13:30:05|37450.41
13:30:07|37450.41
13:30:07|37468.23
13:30:08|37467.41
13:30:09|37473.43
13:30:11|37478.48
13:30:11|37491.19
13:30:13|37497.8
13:30:13|37499.17
13:30:15|37514.25
13:30:17|37514.25
13:30:17|37514.25
13:30:19|37521.73
13:30:21|37518.12
13:30:21|37518.12
13:30:22|37488.46
13:30:24|37491.49
13:30:25|37498.42
13:30:27|37498.42
13:30:28|37498.42
13:30:29|37509.61
13:30:31|37518.49
13:30:31|37518.46
13:30:32|37530.35
13:30:33|37530.36
13:30:34|37530.36
13:30:35|37530.36
13:30:37|37530.36
13:30:37|37530.36
13:30:38|37530.36
13:30:39|37511.53
13:30:41|37511.53
13:30:41|37511.53
13:30:43|37523.7
13:30:43|37536.51
13:30:45|37536.51
13:30:46|37530.78
13:30:46|37536.52
13:30:47|37546.31
13:30:48|37538.81
13:30:50|37538.81
13:30:50|37542.83
13:30:52|37542.83
13:30:53|37542.84
13:30:53|37538.8
13:30:55|37532.82
13:30:56|37532.82
13:30:57|37532.82
13:30:58|37521.69
13:30:59|37526.17
13:31:00|37526.17
13:31:01|37526.17
13:31:02|37521.38
13:31:03|37521.38
13:31:04|37520.83
13:31:05|37526.19
13:31:06|37539.52
13:31:07|37539.52
13:31:08|37539.52
13:31:09|37539.52
13:31:10|37539.52
13:31:11|37544.67
13:31:12|37544.67
13:31:13|37546.18
13:31:14|37546.18
13:31:15|37546.18
13:31:16|37546.18
13:31:17|37546.18
13:31:18|37546.18
13:31:19|37546.18
13:31:20|37546.18
13:31:22|37558.52
13:31:23|37557.65
13:31:24|37557.65
13:31:25|37557.65
13:31:26|37554.55
13:31:27|37547.84
13:31:28|37547.84
13:31:30|37547.84
13:31:31|37546.52
13:31:33|37546.52
13:31:35|37533.39
13:31:35|37539.65
13:31:36|37542.79
13:31:37|37542.79
13:31:38|37551.41
13:31:40|37542.79
13:31:41|37550.78
13:31:42|37550.78
13:31:43|37553.17
13:31:45|37540.7
13:31:46|37536.26
13:31:47|37543.29
13:31:48|37543.29
13:31:49|37543.29
13:31:49|37543.29
13:31:50|37537.11
13:31:51|37536.85
13:31:52|37530.14
13:31:54|37526.48
13:31:54|37526.48
13:31:56|37526.48
13:31:57|37526.73
13:31:57|37526.73
13:31:59|37526.73
13:32:00|37526.73
13:32:00|37511.54
13:32:02|37511.54
13:32:02|37519.7
13:32:04|37519.7
13:32:04|37519.7
13:32:05|37515.95
13:32:07|37515.95
13:32:07|37514.2
13:32:10|37514.2
13:32:11|37532.94
13:32:11|37548.15
13:32:13|37542.84
13:32:13|37542.84
13:32:14|37542.84
13:32:16|37542.84
13:32:17|37542.84
13:32:18|37542.84
13:32:19|37548.69
13:32:20|37556.05
13:32:21|37557.54
13:32:22|37547.71
13:32:23|37547.71
13:32:24|37557.05
13:32:25|37557.09
13:32:27|37557.64
13:32:29|37557.64
13:32:30|37557.64
13:32:30|37557.64
13:32:32|37557.64
13:32:34|37557.64
13:32:34|37555.64
13:32:36|37555.64
13:32:37|37545.18
13:32:38|37545.18
13:32:40|37540.77
13:32:41|37540.77
13:32:42|37551.75
13:32:42|37550.08
13:32:43|37562.44
13:32:45|37562.44
13:32:46|37562.44
13:32:46|37547.73
13:32:48|37547.73
13:32:50|37547.87
13:32:51|37550.29
13:32:51|37550.29
13:32:53|37550.29
13:32:53|37550.29
13:32:56|37550.17
13:32:56|37550.17
13:32:57|37550.17
13:32:58|37544.99
13:32:59|37544.99
13:33:00|37544.99
13:33:01|37547.4
13:33:02|37548.16
13:33:03|37548.16
13:33:04|37542.53
13:33:05|37539.2
13:33:07|37539.2
13:33:08|37535.69
13:33:09|37535.69
13:33:10|37535.69
13:33:12|37535.69
13:33:13|37535.69
13:33:14|37517.48
13:33:15|37520.17
13:33:16|37520.17
13:33:17|37520.72
13:33:19|37520.72
13:33:19|37521.83
13:33:21|37516.36
13:33:22|37516.23
13:33:23|37517.78
13:33:24|37512.76
13:33:26|37512.62
13:33:28|37512.76
13:33:28|37517.35
13:33:30|37529.27
13:33:32|37529.27
13:33:33|37535.45
13:33:34|37535.45
13:33:35|37535.45
13:33:36|37540.06
13:33:36|37540.06
13:33:37|37540.06
13:33:40|37542.05
13:33:41|37539.59
13:33:41|37539.59
13:33:43|37539.59
13:33:43|37545.3
13:33:45|37545.3
13:33:46|37545.3
13:33:47|37545.3
13:33:48|37545.3
13:33:50|37545.3
13:33:51|37540.94
13:33:52|37535.
13:33:52|37535.
13:33:54|37525.51
13:33:55|37525.51
13:33:55|37525.51
13:33:56|37525.51
13:33:57|37535.07
13:33:59|37535.07
13:33:59|37535.07
13:34:02|37535.07
13:34:02|37535.07
13:34:03|37535.07
13:34:06|37535.07
13:34:06|37535.07
13:34:07|37544.57
13:34:08|37547.25
13:34:09|37542.83
13:34:11|37542.83
13:34:11|37542.83
13:34:12|37535.82
13:34:14|37541.37
13:34:15|37541.37
13:34:16|37541.37
13:34:17|37541.37
13:34:18|37541.37
13:34:19|37541.37
13:34:20|37541.37
13:34:21|37541.37
13:34:22|37541.37
13:34:23|37535.81
13:34:25|37535.81
13:34:27|37529.33
13:34:27|37529.33
13:34:29|37529.33
13:34:31|37529.33
13:34:33|37517.74
13:34:33|37525.77
13:34:34|37526.19
13:34:35|37529.1
13:34:36|37529.1
13:34:37|37529.1
13:34:38|37529.1
13:34:40|37529.1
13:34:41|37529.1
13:34:42|37529.1
13:34:44|37531.04
13:34:44|37531.04
13:34:46|37533.32
13:34:47|37533.32
13:34:48|37533.32
13:34:49|37533.32
13:34:50|37542.08
13:34:51|37540.54
13:34:52|37540.54
13:34:53|37540.54
13:34:54|37540.53
13:34:55|37540.53
13:34:56|37540.53
13:34:57|37540.53
13:34:58|37540.53
13:34:59|37540.53
13:35:00|37540.53
13:35:02|37540.52
13:35:04|37540.52
13:35:05|37532.75
13:35:06|37537.55
13:35:08|37537.55
13:35:09|37536.05
13:35:10|37532.01
13:35:12|37532.01
13:35:12|37532.05
13:35:13|37532.05
13:35:15|37532.05
13:35:17|37532.05
13:35:17|37537.42
13:35:18|37546.23
13:35:19|37546.23
13:35:20|37546.23
13:35:21|37534.78
13:35:22|37534.78
13:35:24|37534.78
13:35:24|37534.78
13:35:25|37536.61
13:35:26|37536.61
13:35:27|37536.61
13:35:29|37525.31
13:35:31|37539.84
13:35:32|37526.
13:35:33|37523.67
13:35:34|37522.3
13:35:36|37523.9
13:35:36|37539.21
13:35:38|37539.21
13:35:39|37541.81
13:35:39|37548.11
13:35:41|37546.19
13:35:41|37546.19
13:35:42|37546.19
13:35:44|37546.19
13:35:44|37546.19
13:35:46|37546.19
13:35:46|37546.19
13:35:48|37535.87
13:35:49|37535.87
13:35:49|37542.68
13:35:50|37540.24
13:35:52|37543.81
13:35:52|37543.81
13:35:53|37540.3
13:35:54|37540.3
13:35:55|37540.3
13:35:56|37540.3
13:35:57|37535.49
13:35:58|37534.28
13:36:00|37512.64
13:36:01|37519.6
13:36:02|37526.09
13:36:04|37522.18
13:36:04|37522.18
13:36:06|37521.9
13:36:06|37526.65
13:36:07|37533.78
13:36:08|37530.86
13:36:10|37530.86
13:36:11|37530.84
13:36:12|37530.84
13:36:14|37534.41
13:36:14|37537.93
13:36:17|37537.93
13:36:18|37537.93
13:36:18|37537.93
13:36:19|37537.93
13:36:20|37537.93
13:36:22|37537.93
13:36:24|37537.93
13:36:24|37528.34
13:36:25|37526.1
13:36:26|37526.1
13:36:28|37535.63
13:36:29|37533.33
13:36:31|37531.08
13:36:33|37531.08
13:36:33|37524.89
13:36:34|37524.89
13:36:35|37524.89
13:36:37|37524.89
13:36:38|37529.07
13:36:39|37527.24
13:36:40|37527.24
13:36:41|37527.01
13:36:42|37527.01
13:36:43|37527.01
13:36:44|37527.01
13:36:45|37527.01
13:36:46|37527.01
13:36:47|37527.01
13:36:48|37531.62
13:36:49|37527.37
13:36:50|37529.47
13:36:52|37531.6
13:36:52|37531.6
13:36:53|37531.6
13:36:54|37526.78
13:36:55|37527.06
13:36:56|37539.75
13:36:57|37539.75
13:36:58|37539.75
13:36:59|37539.75
13:37:00|37539.75
13:37:02|37539.75
13:37:04|37539.75
13:37:04|37534.78
13:37:06|37534.79
13:37:08|37534.79
13:37:08|37535.16
13:37:10|37535.16
13:37:10|37535.16
13:37:12|37534.82
13:37:14|37532.19
13:37:15|37531.08
13:37:15|37531.08
13:37:16|37531.08
13:37:18|37531.08
13:37:18|37540.32
13:37:19|37548.21
13:37:21|37548.21
13:37:22|37546.87
13:37:23|37546.87
13:37:24|37546.87
13:37:25|37546.87
13:37:26|37546.87
13:37:28|37546.87
13:37:29|37549.99
13:37:30|37549.99
13:37:31|37542.86
13:37:32|37542.86
13:37:34|37542.86
13:37:35|37542.86
13:37:36|37542.86
13:37:37|37548.71
13:37:39|37549.11
13:37:39|37549.11
13:37:40|37550.
13:37:41|37550.
13:37:42|37553.26
13:37:44|37553.26
13:37:44|37553.26
13:37:46|37553.26
13:37:47|37570.05
13:37:48|37570.05
13:37:49|37569.34
13:37:50|37569.85
13:37:51|37569.85
13:37:52|37569.85
13:37:53|37575.07
13:37:54|37577.03
13:37:55|37577.34
13:37:56|37577.34
13:37:57|37573.57
13:37:58|37575.48
13:37:59|37575.48
13:38:00|37575.48
13:38:01|37575.34
13:38:02|37575.12
13:38:03|37580.39
13:38:04|37574.63
13:38:05|37574.63
13:38:06|37574.69
13:38:07|37574.69
13:38:08|37574.69
13:38:10|37584.45
13:38:11|37584.45
13:38:12|37573.09
13:38:13|37561.58
13:38:13|37561.58
13:38:14|37561.58
13:38:16|37564.91
13:38:16|37564.91
13:38:17|37565.2
13:38:19|37565.2
13:38:20|37565.2
13:38:20|37565.2
13:38:22|37579.81
13:38:23|37576.25
13:38:24|37576.12
13:38:25|37576.12
13:38:25|37576.12
13:38:27|37576.12
13:38:28|37576.12
13:38:29|37576.12
13:38:30|37576.12
13:38:31|37574.23
13:38:33|37574.23
13:38:34|37574.23
13:38:35|37574.23
13:38:37|37574.23
13:38:38|37574.23
13:38:39|37572.29
13:38:41|37572.29
13:38:43|37572.29
13:38:44|37572.29
13:38:45|37572.29
13:38:46|37569.08
13:38:47|37569.07
13:38:48|37569.07
13:38:49|37569.07
13:38:50|37569.07
13:38:51|37569.07
13:38:52|37569.07
13:38:53|37574.23
13:38:54|37574.23
13:38:55|37574.23
13:38:56|37574.23
13:38:57|37574.23
13:38:58|37574.27
13:38:59|37572.28
13:39:00|37572.28
13:39:01|37572.28
13:39:02|37572.28
13:39:03|37575.94
13:39:04|37570.98
13:39:05|37570.98
13:39:06|37570.93
13:39:07|37570.62
13:39:08|37564.32
13:39:09|37573.93
13:39:10|37573.93
13:39:11|37569.68
13:39:12|37569.68
13:39:13|37569.68
13:39:14|37569.68
13:39:15|37567.73
13:39:16|37567.73
13:39:17|37567.73
13:39:18|37570.03
13:39:19|37570.03
13:39:20|37570.03
13:39:21|37570.03
13:39:22|37570.03
13:39:24|37570.03
13:39:26|37570.03
13:39:27|37576.61
13:39:28|37576.61
13:39:29|37576.61
13:39:30|37578.66
13:39:30|37569.7
13:39:31|37569.7
13:39:34|37569.7
13:39:35|37569.68
13:39:36|37569.68
13:39:37|37564.63
13:39:38|37564.63
13:39:39|37564.31
13:39:40|37564.31
13:39:41|37564.31
13:39:43|37550.54
13:39:44|37550.54
13:39:44|37550.54
13:39:46|37552.02
13:39:47|37540.9
13:39:48|37531.48
13:39:49|37531.48
13:39:50|37539.99
13:39:50|37538.18
13:39:52|37538.18
13:39:52|37532.43
13:39:53|37532.43
13:39:55|37532.43
13:39:55|37532.43
13:39:57|37532.43
13:39:57|37532.43
13:39:58|37532.43
13:40:00|37532.43
13:40:00|37532.43
13:40:02|37532.43
13:40:04|37534.45
13:40:04|37538.35
13:40:06|37534.46
13:40:06|37534.46
13:40:07|37539.65
13:40:09|37526.27
13:40:10|37526.27
13:40:10|37538.62
13:40:11|37538.62
13:40:13|37526.28
13:40:14|37526.28
13:40:15|37526.28
13:40:16|37531.72
13:40:17|37531.72
13:40:18|37531.72
13:40:20|37531.72
13:40:21|37531.72
13:40:22|37531.72
13:40:23|37531.72
13:40:24|37531.72
13:40:25|37531.72
13:40:26|37531.72
13:40:27|37526.1
13:40:28|37514.39
13:40:29|37509.59
13:40:30|37511.91
13:40:31|37511.91
13:40:32|37511.91
13:40:34|37511.91
13:40:35|37511.91
13:40:37|37511.91
13:40:39|37509.66
13:40:39|37509.66
13:40:41|37509.66
13:40:41|37501.26
13:40:43|37491.57
13:40:44|37491.4
13:40:45|37474.82
13:40:46|37480.44
13:40:47|37480.44
13:40:49|37480.44
13:40:49|37480.44
13:40:51|37465.77
13:40:51|37443.36
13:40:52|37439.02
13:40:53|37443.35
13:40:55|37443.35
13:40:55|37445.82
13:40:56|37437.15
13:40:58|37437.15
13:40:58|37437.15
13:40:59|37437.15
13:41:00|37445.4
13:41:01|37445.4
13:41:04|37467.71
13:41:04|37467.71
13:41:05|37467.71
13:41:06|37467.71
13:41:07|37466.18
13:41:09|37457.9
13:41:10|37457.9
13:41:11|37457.9
13:41:12|37443.29
13:41:13|37443.29
13:41:14|37443.29
13:41:15|37443.29
13:41:16|37441.44
13:41:17|37435.25
13:41:19|37436.18
13:41:20|37425.7
13:41:20|37436.51
13:41:21|37436.51
13:41:24|37436.52
13:41:24|37436.52
13:41:25|37431.3
13:41:26|37431.3
13:41:27|37431.3
13:41:28|37431.3
13:41:29|37431.3
13:41:30|37432.73
13:41:31|37440.24
13:41:32|37446.44
13:41:33|37448.07
13:41:34|37448.07
13:41:36|37456.4
13:41:38|37456.4
13:41:38|37456.4
13:41:39|37453.14
13:41:40|37453.14
13:41:42|37453.14
13:41:44|37460.04
13:41:45|37460.04
13:41:45|37460.04
13:41:47|37463.55
13:41:48|37465.08
13:41:48|37465.08
13:41:50|37465.08
13:41:50|37465.08
13:41:52|37455.86
13:41:53|37455.86
13:41:54|37455.86
13:41:56|37449.48
13:41:57|37449.48
13:41:58|37449.48
13:41:59|37449.48
13:42:00|37439.98
13:42:01|37447.57
13:42:02|37441.97
13:42:03|37443.18
13:42:05|37443.22
13:42:06|37443.22
13:42:07|37444.2
13:42:08|37445.24
13:42:09|37445.24
13:42:09|37445.24
13:42:10|37445.24
13:42:12|37445.24
13:42:13|37445.24
13:42:14|37438.79
13:42:15|37446.42
13:42:16|37446.52
13:42:18|37448.09
13:42:19|37452.3
13:42:21|37456.27
13:42:22|37439.03
13:42:22|37439.03
13:42:24|37439.03
13:42:25|37439.03
13:42:25|37444.5
13:42:26|37444.5
13:42:27|37444.5
13:42:30|37444.5
13:42:30|37439.57
13:42:31|37445.21
13:42:32|37445.21
13:42:34|37436.66
13:42:35|37436.66
13:42:37|37436.66
13:42:38|37436.66
13:42:40|37438.13
13:42:42|37438.13
13:42:42|37438.13
13:42:44|37438.13
13:42:45|37438.13
13:42:46|37438.13
13:42:47|37430.36
13:42:48|37425.09
13:42:49|37425.09
13:42:50|37433.59
13:42:51|37433.59
13:42:53|37428.65
13:42:53|37429.06
13:42:54|37429.06
13:42:55|37429.06
13:42:56|37428.63
13:42:57|37420.6
13:42:59|37420.6
13:43:01|37423.28
13:43:02|37425.01
13:43:02|37417.65
13:43:03|37417.65
13:43:04|37417.65
13:43:05|37417.65
13:43:06|37417.65
13:43:07|37417.65
13:43:09|37403.88
13:43:10|37403.88
13:43:11|37403.88
13:43:13|37411.5
13:43:14|37411.57
13:43:14|37418.54
13:43:15|37418.54
13:43:17|37412.18
13:43:18|37412.18
13:43:19|37412.18
13:43:19|37412.18
13:43:22|37412.17
13:43:22|37395.98
13:43:25|37393.48
13:43:25|37379.52
13:43:26|37383.19
13:43:27|37379.47
13:43:28|37375.62
13:43:30|37375.62
13:43:30|37368.04
13:43:31|37355.9
13:43:32|37366.08
13:43:33|37339.84
13:43:34|37348.32
13:43:35|37359.04
13:43:36|37359.04
13:43:37|37359.04
13:43:39|37359.04
13:43:40|37359.04
13:43:41|37359.04
13:43:43|37359.04
13:43:44|37367.17
13:43:45|37367.17
13:43:46|37375.37
13:43:47|37375.37
13:43:48|37375.37
13:43:49|37375.37
13:43:50|37375.37
13:43:51|37386.38
13:43:52|37390.32
13:43:53|37389.08
13:43:54|37389.08
13:43:55|37377.05
13:43:56|37377.05
13:43:57|37377.05
13:43:58|37377.05
13:43:59|37377.05
13:44:00|37371.68
13:44:02|37371.68
13:44:02|37373.38
13:44:03|37381.13
13:44:04|37385.45
13:44:05|37391.07
13:44:06|37391.07
13:44:07|37397.81
13:44:09|37384.06
13:44:10|37389.06
13:44:11|37389.06
13:44:12|37389.06
13:44:13|37384.04
13:44:14|37384.04
13:44:16|37377.68
13:44:16|37382.28
13:44:17|37382.28
13:44:18|37382.28
13:44:20|37383.34
13:44:20|37389.33
13:44:22|37383.92
13:44:23|37383.92
13:44:23|37383.92
13:44:25|37383.92
13:44:27|37383.92
13:44:27|37388.15
13:44:28|37372.65
13:44:29|37372.65
13:44:30|37372.65
13:44:31|37372.65
13:44:33|37372.65
13:44:34|37372.65
13:44:35|37372.65
13:44:36|37355.72
13:44:37|37339.27
13:44:38|37343.24
13:44:40|37326.49
13:44:42|37315.64
13:44:42|37315.6
13:44:43|37315.6
13:44:45|37322.63
13:44:45|37325.94
13:44:46|37346.09
13:44:48|37328.79
13:44:48|37335.39
13:44:50|37335.39
13:44:50|37335.39
13:44:51|37335.39
13:44:52|37344.71
13:44:53|37344.93
13:44:54|37344.93
13:44:56|37344.93
13:44:57|37344.98
13:44:57|37363.43
13:44:58|37368.9
13:44:59|37368.9
13:45:00|37368.9
13:45:01|37387.71
13:45:03|37374.35
13:45:04|37374.35
13:45:05|37374.35
13:45:06|37357.32
13:45:07|37355.61
13:45:09|37358.91
13:45:11|37367.82
13:45:11|37367.82
13:45:12|37380.4
13:45:14|37381.03
13:45:14|37381.03
13:45:15|37374.29
13:45:17|37374.29
13:45:18|37371.37
13:45:20|37371.37
13:45:20|37371.34
13:45:22|37371.34
13:45:22|37380.1
13:45:23|37390.54
13:45:24|37390.54
13:45:25|37392.32
13:45:27|37392.32
13:45:28|37392.32
13:45:30|37392.32
13:45:31|37393.1
13:45:31|37400.02
13:45:32|37401.21
13:45:33|37401.21
13:45:35|37397.91
13:45:35|37397.91
13:45:38|37402.84
13:45:38|37409.97
13:45:40|37410.28
13:45:42|37415.79
13:45:42|37415.79
13:45:43|37401.15
13:45:44|37401.15
13:45:45|37401.15
13:45:46|37403.38
13:45:47|37403.38
13:45:49|37406.84
13:45:49|37406.84
13:45:50|37406.84
13:45:51|37411.38
13:45:52|37411.38
13:45:53|37411.51
13:45:54|37413.32
13:45:55|37413.32
13:45:56|37413.32
13:45:58|37413.86
13:46:00|37413.86
13:46:00|37415.03
13:46:01|37396.37
13:46:03|37401.53
13:46:03|37401.64
13:46:06|37401.64
13:46:07|37407.43
13:46:08|37407.43
13:46:09|37409.29
13:46:10|37404.18
13:46:11|37404.18
13:46:12|37404.18
13:46:13|37408.93
13:46:14|37408.93
13:46:15|37408.97
13:46:17|37408.97
13:46:17|37408.97
13:46:19|37408.97
13:46:20|37412.98
13:46:21|37412.98
13:46:22|37392.8
13:46:23|37383.33
13:46:24|37388.12
13:46:25|37388.12
13:46:26|37388.12
13:46:27|37388.12
13:46:28|37388.12
13:46:29|37388.12
13:46:30|37388.12
13:46:31|37386.51
13:46:32|37388.54
13:46:33|37388.54
13:46:34|37394.49
13:46:35|37394.49
13:46:36|37404.94
13:46:37|37404.81
13:46:38|37358.39
13:46:39|37347.28
13:46:41|37347.28
13:46:42|37347.28
13:46:44|37336.68
13:46:44|37321.42
13:46:45|37326.62
13:46:47|37334.6
13:46:49|37334.6
13:46:50|37334.6
13:46:51|37320.49
13:46:51|37320.49
13:46:53|37320.49
13:46:53|37316.58
13:46:55|37316.58
13:46:56|37316.6
13:46:56|37317.47
13:46:58|37317.47
13:46:58|37317.47
13:47:00|37317.96
13:47:01|37317.96
13:47:03|37307.99
13:47:04|37308.06
13:47:06|37305.98
13:47:08|37305.03
13:47:08|37300.
13:47:10|37291.78
13:47:10|37295.47
13:47:12|37296.03
13:47:14|37296.1
13:47:14|37304.99
13:47:16|37304.99
13:47:17|37304.99
13:47:18|37299.98
13:47:19|37302.73
13:47:20|37302.73
13:47:21|37302.73
13:47:22|37302.74
13:47:23|37302.74
13:47:24|37304.62
13:47:26|37305.02
13:47:26|37304.99
13:47:27|37309.1
13:47:28|37309.1
13:47:29|37309.1
13:47:30|37317.15
13:47:31|37315.62
13:47:33|37315.79
13:47:33|37323.43
13:47:34|37325.41
13:47:36|37325.41
13:47:36|37325.41
13:47:37|37322.56
13:47:38|37320.33
13:47:39|37310.8
13:47:40|37314.36
13:47:41|37314.36
13:47:42|37323.83
13:47:45|37323.83
13:47:45|37332.17
13:47:47|37332.5
13:47:47|37329.94
13:47:48|37329.94
13:47:49|37329.94
13:47:50|37329.94
13:47:51|37337.19
13:47:52|37337.19
13:47:53|37337.19
13:47:54|37337.19
13:47:55|37337.19
13:47:57|37346.48
13:47:57|37348.12
13:47:59|37347.51
13:47:59|37347.51
13:48:01|37347.51
13:48:02|37347.51
13:48:03|37347.51
13:48:04|37340.6
13:48:04|37341.92
13:48:07|37341.92
13:48:08|37341.92
13:48:09|37341.05
13:48:11|37347.58
13:48:11|37345.49
13:48:12|37345.49
13:48:13|37345.49
13:48:15|37354.29
13:48:15|37356.75
13:48:17|37356.76
13:48:18|37364.37
13:48:20|37364.37
13:48:21|37364.37
13:48:21|37374.64
13:48:24|37373.25
13:48:24|37375.76
13:48:25|37369.
13:48:27|37369.01
13:48:28|37357.46
13:48:29|37357.46
13:48:30|37361.21
13:48:31|37366.53
13:48:32|37366.53
13:48:33|37366.53
13:48:35|37366.53
13:48:36|37369.01
13:48:38|37369.01
13:48:38|37369.01
13:48:39|37369.01
13:48:40|37384.76
13:48:42|37384.76
13:48:43|37399.39
13:48:44|37399.39
13:48:45|37399.76
13:48:46|37399.76
13:48:48|37397.68
13:48:49|37389.42
13:48:49|37389.42
13:48:52|37389.42
13:48:52|37389.42
13:48:54|37389.96
13:48:54|37399.74
13:48:55|37399.74
13:48:57|37399.75
13:48:58|37399.75
13:48:59|37399.75
13:49:00|37399.75
13:49:01|37393.38
13:49:02|37393.38
13:49:04|37393.38
13:49:06|37391.7
13:49:07|37391.7
13:49:09|37391.7
13:49:09|37396.56
13:49:10|37400.
13:49:11|37400.
13:49:12|37400.
13:49:14|37400.
13:49:14|37405.35
13:49:15|37405.35
13:49:16|37420.08
13:49:17|37405.36
13:49:18|37405.36
13:49:19|37405.36
13:49:21|37405.36
13:49:23|37400.86
13:49:23|37407.06
13:49:25|37401.77
13:49:26|37401.77
13:49:27|37401.77
13:49:28|37401.77
13:49:29|37402.57
13:49:30|37402.57
13:49:31|37402.57
13:49:32|37384.78
13:49:33|37379.19
13:49:34|37379.19
13:49:35|37364.8
13:49:36|37373.34
13:49:37|37373.34
13:49:38|37373.34
13:49:39|37374.1
13:49:40|37374.1
13:49:41|37374.1
13:49:42|37374.1
13:49:43|37374.1
13:49:44|37374.1
13:49:46|37365.59
13:49:48|37361.75
13:49:48|37372.15
13:49:49|37372.15
13:49:50|37372.15
13:49:52|37357.65
13:49:53|37347.02
13:49:55|37347.02
13:49:56|37347.02
13:49:57|37371.63
13:49:58|37373.34
13:49:59|37373.33
13:50:00|37373.33
13:50:01|37373.33
13:50:01|37373.33
13:50:02|37373.33
13:50:03|37368.15
13:50:04|37368.15
13:50:06|37355.07
13:50:08|37358.26
13:50:08|37353.73
13:50:10|37359.98
13:50:11|37359.98
13:50:12|37359.98
13:50:13|37359.98
13:50:14|37359.98
13:50:15|37359.98
13:50:16|37358.62
13:50:17|37358.62
13:50:18|37358.62
13:50:19|37358.63
13:50:20|37366.88
13:50:21|37366.88
13:50:22|37366.88
13:50:23|37367.45
13:50:24|37367.45
13:50:25|37373.33
13:50:26|37373.33
13:50:27|37373.33
13:50:28|37373.33
13:50:29|37373.33
13:50:30|37373.33
13:50:31|37372.38
13:50:32|37372.38
13:50:33|37372.38
13:50:34|37373.33
13:50:35|37378.59
13:50:36|37378.59
13:50:37|37378.59
13:50:38|37378.63
13:50:39|37390.73
13:50:40|37378.71
13:50:41|37378.55
13:50:42|37378.54
13:50:44|37377.45
13:50:45|37383.99
13:50:47|37383.99
13:50:48|37383.99
13:50:49|37380.78
13:50:49|37372.19
13:50:52|37373.06
13:50:52|37366.24
13:50:54|37371.37
13:50:55|37371.37
13:50:55|37371.37
13:50:56|37371.37
13:50:58|37375.05
13:50:59|37375.05
13:51:00|37375.05
13:51:01|37370.33
13:51:02|37370.33
13:51:02|37370.33
13:51:03|37370.33
13:51:05|37349.15
13:51:05|37355.66
13:51:07|37355.63
13:51:07|37347.53
13:51:09|37347.65
13:51:10|37354.45
13:51:10|37358.03
13:51:12|37354.06
13:51:12|37362.03
13:51:13|37362.03
13:51:15|37362.83
13:51:16|37362.83
13:51:17|37362.83
13:51:17|37362.83
13:51:18|37362.82
13:51:20|37362.82
13:51:21|37353.84
13:51:22|37356.15
13:51:22|37357.72
13:51:23|37357.72
13:51:24|37362.44
13:51:25|37362.44
13:51:27|37377.6
13:51:28|37377.6
13:51:30|37377.6
13:51:30|37377.6
13:51:32|37377.6
13:51:32|37369.45
13:51:35|37350.
13:51:35|37346.6
13:51:36|37353.01
13:51:37|37353.01
13:51:38|37361.6
13:51:39|37361.6
13:51:40|37361.6
13:51:41|37361.6
13:51:42|37353.
13:51:43|37353.
13:51:45|37340.29
13:51:47|37340.29
13:51:47|37351.26
13:51:48|37351.26
13:51:49|37351.26
13:51:50|37353.23
13:51:51|37353.23
13:51:53|37353.23
13:51:55|37353.23
13:51:55|37353.84
13:51:56|37353.85
13:51:57|37360.48
13:51:58|37354.15
13:52:00|37354.15
13:52:00|37354.15
13:52:02|37360.45
13:52:02|37360.45
13:52:04|37355.47
13:52:04|37330.56
13:52:06|37330.56
13:52:07|37330.56
13:52:09|37330.56
13:52:10|37330.56
13:52:11|37345.05
13:52:12|37345.05
13:52:13|37345.05
13:52:14|37344.88
13:52:15|37344.88
13:52:16|37348.9
13:52:17|37345.07
13:52:18|37345.07
13:52:19|37345.06
13:52:20|37345.06
13:52:22|37345.06
13:52:23|37345.06
13:52:24|37344.16
13:52:24|37342.82
13:52:26|37347.36
13:52:26|37347.36
13:52:27|37347.36
13:52:28|37348.96
13:52:29|37348.96
13:52:30|37348.96
13:52:31|37341.44
13:52:32|37341.44
13:52:33|37341.44
13:52:34|37336.35
13:52:36|37336.35
13:52:37|37333.27
13:52:37|37327.75
13:52:38|37315.91
13:52:39|37315.9
13:52:41|37310.09
13:52:41|37317.06
13:52:42|37317.06
13:52:43|37319.6
13:52:45|37316.94
13:52:45|37316.94
13:52:46|37316.94
13:52:48|37316.94
13:52:48|37312.96
13:52:50|37312.96
13:52:52|37312.96
13:52:53|37318.87
13:52:53|37318.87
13:52:54|37298.96
13:52:55|37295.5
13:52:56|37292.25
13:52:57|37292.73
13:52:58|37292.11
13:52:59|37292.11
13:53:00|37292.11
13:53:01|37292.11
13:53:02|37295.78
13:53:03|37302.6
13:53:04|37295.6
13:53:06|37303.05
13:53:07|37303.05
13:53:09|37303.05
13:53:09|37286.57
13:53:10|37286.57
13:53:12|37286.57
13:53:13|37279.52
13:53:14|37279.52
13:53:15|37279.52
13:53:16|37282.07
13:53:18|37284.08
13:53:18|37284.08
13:53:20|37284.08
13:53:21|37284.08
13:53:22|37284.33
13:53:23|37279.52
13:53:24|37279.52
13:53:24|37279.52
13:53:25|37279.52
13:53:26|37279.52
13:53:28|37279.52
13:53:28|37279.52
13:53:29|37272.44
13:53:30|37280.6
13:53:32|37280.6
13:53:33|37279.35
13:53:34|37264.08
13:53:35|37267.8
13:53:35|37269.97
13:53:36|37269.97
13:53:37|37257.3
13:53:39|37257.74
13:53:39|37257.74
13:53:40|37278.99
13:53:42|37280.44
13:53:42|37304.3
13:53:43|37304.3
13:53:44|37283.84
13:53:45|37283.84
13:53:48|37281.32
13:53:48|37275.6
13:53:50|37275.6
13:53:50|37275.6
13:53:52|37280.
13:53:54|37303.39
13:53:54|37303.87
13:53:56|37303.25
13:53:56|37301.11
13:53:58|37301.11
13:53:58|37301.11
13:53:59|37318.39
13:54:00|37318.39
13:54:02|37318.39
13:54:03|37311.95
13:54:03|37304.05
13:54:05|37307.69
13:54:06|37311.2
13:54:07|37311.2
13:54:08|37302.85
13:54:09|37300.51
13:54:11|37300.51
13:54:11|37296.34
13:54:12|37285.82
13:54:14|37289.
13:54:14|37276.97
13:54:15|37270.
13:54:17|37259.49
13:54:19|37253.96
13:54:19|37247.63
13:54:20|37230.09
13:54:22|37211.
13:54:23|37200.
13:54:24|37181.66
13:54:25|37169.93
13:54:26|37193.3
13:54:27|37195.62
13:54:29|37179.99
13:54:30|37209.08
13:54:31|37214.29
13:54:32|37214.29
13:54:32|37214.29
13:54:34|37223.06
13:54:35|37221.97
13:54:36|37221.97
13:54:37|37221.97
13:54:38|37221.97
13:54:39|37221.97
13:54:39|37230.85
13:54:41|37249.19
13:54:42|37249.19
13:54:43|37249.19
13:54:45|37229.95
13:54:45|37209.24
13:54:46|37213.85
13:54:48|37217.98
13:54:49|37203.82
13:54:50|37197.42
13:54:51|37198.07
13:54:52|37192.54
13:54:53|37175.54
13:54:54|37184.26
13:54:56|37221.9
13:54:56|37221.9
13:54:58|37221.9
13:54:58|37227.15
13:54:59|37203.18
13:55:01|37188.2
13:55:02|37194.75
13:55:04|37186.82
13:55:05|37178.92
13:55:06|37178.92
13:55:08|37188.49
13:55:09|37206.73
13:55:10|37218.52
13:55:11|37217.39
13:55:12|37217.39
13:55:14|37218.57
13:55:14|37224.34
13:55:17|37224.34
13:55:17|37227.62
13:55:18|37236.24
13:55:19|37250.55
13:55:21|37250.55
13:55:21|37226.24
13:55:23|37230.41
13:55:23|37239.3
13:55:25|37239.3
13:55:25|37239.3
13:55:26|37254.55
13:55:28|37254.56
13:55:28|37254.56
13:55:29|37252.77
13:55:30|37252.77
13:55:31|37260.71
13:55:33|37266.23
13:55:33|37272.71
13:55:34|37275.91
13:55:36|37281.73
13:55:36|37260.7
13:55:37|37259.29
13:55:39|37240.05
13:55:39|37248.75
13:55:40|37248.7
13:55:41|37212.93
13:55:42|37220.86
13:55:43|37215.42
13:55:44|37215.42
13:55:45|37213.9
13:55:47|37206.74
13:55:48|37174.68
13:55:49|37174.38
13:55:49|37163.32
13:55:51|37168.09
13:55:51|37180.26
13:55:53|37180.26
13:55:54|37173.62
13:55:54|37164.99
13:55:55|37164.9
13:55:58|37164.98
13:55:59|37164.98
13:56:01|37178.43
13:56:01|37178.43
13:56:02|37187.39
13:56:04|37164.46
13:56:05|37164.8
13:56:06|37164.8
13:56:07|37164.8
13:56:08|37168.15
13:56:09|37168.15
13:56:10|37182.03
13:56:11|37182.03
13:56:12|37182.03
13:56:13|37200.36
13:56:14|37206.03
13:56:15|37206.03
13:56:16|37194.34
13:56:17|37194.34
13:56:18|37186.55
13:56:19|37186.56
13:56:20|37186.56
13:56:21|37197.37
13:56:22|37202.87
13:56:23|37191.59
13:56:24|37187.13
13:56:26|37178.54
13:56:26|37184.17
13:56:28|37187.9
13:56:29|37187.9
13:56:30|37191.38
13:56:31|37191.39
13:56:32|37191.39
13:56:33|37189.38
13:56:34|37184.17
13:56:35|37184.17
13:56:36|37184.17
13:56:37|37184.17
13:56:38|37183.37
13:56:39|37197.64
13:56:40|37197.64
13:56:41|37204.24
13:56:42|37200.65
13:56:43|37195.15
13:56:44|37195.15
13:56:45|37195.14
13:56:46|37189.18
13:56:47|37189.23
13:56:48|37202.28
13:56:49|37209.06
13:56:50|37206.39
13:56:51|37206.39
13:56:52|37190.59
13:56:53|37187.49
13:56:54|37187.49
13:56:55|37187.49
13:56:56|37190.3
13:56:57|37190.3
13:56:58|37195.89
13:56:59|37195.89
13:57:00|37195.89
13:57:01|37195.89
13:57:02|37198.11
13:57:03|37198.43
13:57:05|37197.07
13:57:06|37197.07
13:57:07|37194.64
13:57:09|37174.1
13:57:09|37173.99
13:57:10|37173.99
13:57:12|37173.99
13:57:13|37168.13
13:57:13|37171.26
13:57:15|37171.26
13:57:17|37178.86
13:57:17|37178.86
13:57:19|37171.14
13:57:19|37171.14
13:57:20|37167.78
13:57:22|37167.78
13:57:23|37164.08
13:57:24|37160.36
13:57:25|37155.47
13:57:26|37155.47
13:57:27|37171.15
13:57:28|37170.53
13:57:29|37170.53
13:57:30|37165.07
13:57:31|37165.07
13:57:32|37156.62
13:57:33|37156.33
13:57:34|37156.33
13:57:35|37157.92
13:57:36|37157.92
13:57:37|37158.01
13:57:38|37162.73
13:57:39|37162.73
13:57:40|37162.73
13:57:41|37158.03
13:57:42|37158.
13:57:43|37158.
13:57:44|37157.98
13:57:45|37141.47
13:57:46|37134.54
13:57:47|37141.36
13:57:48|37141.36
13:57:49|37145.5
13:57:50|37146.96
13:57:51|37149.6
13:57:52|37162.61
13:57:53|37165.44
13:57:54|37164.95
13:57:55|37165.43
13:57:56|37165.43
13:57:57|37165.43
13:57:58|37161.65
13:57:59|37161.65
13:58:00|37163.87
13:58:01|37163.87
13:58:02|37163.87
13:58:03|37162.89
13:58:04|37162.89
13:58:05|37163.92
13:58:06|37160.98
13:58:08|37160.98
13:58:09|37171.35
13:58:09|37177.17
13:58:11|37177.16
13:58:11|37188.85
13:58:14|37188.85
13:58:14|37173.38
13:58:15|37173.38
13:58:17|37168.24
13:58:18|37168.24
13:58:19|37168.24
13:58:20|37168.24
13:58:21|37174.87
13:58:23|37196.12
13:58:24|37201.31
13:58:25|37201.51
13:58:26|37182.13
13:58:27|37170.74
13:58:28|37177.1
13:58:30|37191.89
13:58:30|37201.29
13:58:31|37199.26
13:58:33|37204.01
13:58:34|37211.91
13:58:34|37211.91
13:58:35|37208.15
13:58:36|37208.15
13:58:37|37208.15
13:58:38|37208.15
13:58:39|37220.16
13:58:41|37220.2
13:58:42|37222.14
13:58:42|37221.71
13:58:45|37222.66
13:58:45|37223.76
13:58:46|37223.75
13:58:47|37223.75
13:58:48|37221.4
13:58:49|37221.4
13:58:50|37221.4
13:58:52|37213.11
13:58:54|37199.08
13:58:54|37201.01
13:58:56|37207.28
13:58:56|37207.27
13:58:57|37201.44
13:58:58|37183.1
13:59:00|37199.29
13:59:00|37199.29
13:59:01|37199.29
13:59:03|37199.29
13:59:05|37187.03
13:59:05|37173.81
13:59:08|37171.73
13:59:08|37171.76
13:59:09|37171.77
13:59:11|37173.41
13:59:12|37180.33
13:59:14|37187.9
13:59:16|37187.9
13:59:17|37200.98
13:59:18|37200.98
13:59:19|37210.58
13:59:20|37204.94
13:59:20|37217.3
13:59:22|37214.05
13:59:24|37214.05
13:59:24|37214.09
13:59:25|37214.12
13:59:26|37222.72
13:59:27|37227.93
13:59:28|37227.93
13:59:29|37219.91
13:59:31|37219.91
13:59:32|37219.91
13:59:33|37217.31
13:59:34|37217.31
13:59:35|37217.3
13:59:36|37217.29
13:59:37|37217.29
13:59:38|37217.29
13:59:39|37217.34
13:59:40|37216.5
13:59:41|37216.5
13:59:42|37216.5
13:59:43|37214.11
13:59:44|37214.11
13:59:45|37210.59
13:59:46|37210.59
13:59:47|37210.59
13:59:48|37210.58
13:59:49|37204.95
13:59:50|37197.48
13:59:51|37197.48
13:59:52|37197.48
13:59:53|37201.71
13:59:55|37201.71
13:59:55|37201.7
13:59:57|37201.7
13:59:57|37199.94
13:59:58|37199.94
13:59:59|37203.81
14:00:00|37203.8
14:00:01|37203.8
14:00:03|37203.8
14:00:04|37188.06
14:00:05|37188.04
14:00:07|37172.07
14:00:08|37172.07
14:00:09|37172.11
14:00:11|37172.98
14:00:13|37152.38
14:00:14|37139.21
14:00:15|37145.08
14:00:16|37159.7
14:00:18|37155.07
14:00:18|37155.07
14:00:20|37161.61
14:00:22|37160.03
14:00:22|37156.32
14:00:23|37156.32
14:00:24|37156.32
14:00:25|37161.48
14:00:26|37161.48
14:00:27|37159.64
14:00:29|37169.34
14:00:30|37169.34
14:00:31|37181.37
14:00:32|37181.37
14:00:33|37204.62
14:00:34|37199.28
14:00:35|37189.38
14:00:36|37190.23
14:00:37|37190.23
14:00:38|37190.23
14:00:39|37196.08
14:00:40|37196.08
14:00:41|37196.08
14:00:42|37196.08
14:00:43|37196.08
14:00:44|37196.08
14:00:45|37212.17
14:00:46|37231.99
14:00:47|37215.17
14:00:48|37209.4
14:00:49|37220.76
14:00:50|37220.76
14:00:51|37220.76
14:00:52|37224.25
14:00:53|37230.18
14:00:55|37224.24
14:00:55|37224.08
14:00:58|37242.63
14:00:59|37242.93
14:01:00|37246.11
14:01:01|37234.56
14:01:02|37224.04
14:01:04|37221.3
14:01:05|37221.3
14:01:06|37229.72
14:01:07|37241.81
14:01:08|37241.81
14:01:09|37255.52
14:01:11|37251.96
14:01:12|37238.1
14:01:13|37244.35
14:01:13|37229.08
14:01:16|37229.08
14:01:16|37245.64
14:01:17|37253.92
14:01:18|37266.9
14:01:20|37266.9
14:01:21|37253.92
14:01:21|37253.92
14:01:23|37253.92
14:01:24|37253.92
14:01:25|37243.25
14:01:25|37250.44
14:01:27|37259.01
14:01:28|37271.06
14:01:29|37271.06
14:01:30|37271.06
14:01:31|37271.06
14:01:32|37264.65
14:01:33|37264.65
14:01:34|37264.65
14:01:35|37244.61
14:01:36|37244.08
14:01:37|37234.8
14:01:38|37234.8
14:01:38|37253.44
14:01:40|37251.64
14:01:41|37261.09
14:01:42|37261.08
14:01:42|37261.08
14:01:45|37261.08
14:01:46|37262.22
14:01:46|37258.91
14:01:47|37258.91
14:01:48|37260.87
14:01:50|37260.87
14:01:50|37252.99
14:01:52|37258.71
14:01:53|37257.02
14:01:53|37257.02
14:01:55|37255.33
14:01:57|37252.5
14:01:58|37253.8
14:02:00|37261.23
14:02:00|37261.48
14:02:01|37254.
14:02:03|37254.
14:02:04|37263.51
14:02:05|37263.51
14:02:05|37263.51
14:02:07|37263.51
14:02:08|37263.08
14:02:09|37263.08
14:02:10|37263.08
14:02:11|37272.25
14:02:12|37272.25
14:02:14|37262.83
14:02:16|37263.15
14:02:17|37262.81
14:02:18|37261.34
14:02:20|37274.23
14:02:21|37274.23
14:02:21|37274.23
14:02:23|37250.
14:02:24|37249.13
14:02:25|37258.39
14:02:26|37258.35
14:02:27|37256.46
14:02:28|37256.46
14:02:29|37256.46
14:02:30|37264.21
14:02:31|37264.21
14:02:32|37264.21
14:02:33|37264.21
14:02:34|37264.21
14:02:35|37257.48
14:02:36|37244.84
14:02:37|37241.
14:02:38|37241.
14:02:39|37241.
14:02:40|37240.91
14:02:41|37234.8
14:02:42|37234.8
14:02:43|37234.8
14:02:44|37218.13
14:02:45|37231.3
14:02:46|37242.31
14:02:47|37242.31
14:02:48|37242.31
14:02:49|37242.31
14:02:50|37242.31
14:02:51|37242.31
14:02:52|37238.99
14:02:53|37238.99
14:02:54|37238.99
14:02:55|37234.7
14:02:57|37260.
14:02:59|37259.22
14:03:01|37252.99
14:03:02|37247.93
14:03:03|37247.93
14:03:05|37260.
14:03:06|37257.87
14:03:07|37257.87
14:03:08|37260.73
14:03:09|37254.99
14:03:10|37254.72
14:03:12|37254.72
14:03:13|37254.72
14:03:15|37254.72
14:03:15|37258.93
14:03:17|37258.93
14:03:17|37258.93
14:03:19|37263.45
14:03:20|37263.35
14:03:21|37263.36
14:03:22|37272.76
14:03:23|37272.76
14:03:24|37256.51
14:03:25|37257.14
14:03:26|37257.14
14:03:27|37257.14
14:03:28|37257.14
14:03:29|37263.37
14:03:30|37263.37
14:03:31|37263.37
14:03:32|37263.37
14:03:33|37263.37
14:03:34|37263.37
14:03:35|37263.37
14:03:36|37253.06
14:03:38|37253.06
14:03:38|37263.12
14:03:39|37263.12
14:03:40|37259.25
14:03:42|37259.25
14:03:42|37259.25
14:03:43|37259.25
14:03:44|37256.75
14:03:45|37256.78
14:03:46|37256.78
14:03:47|37268.49
14:03:48|37268.49
14:03:49|37269.47
14:03:50|37269.47
14:03:51|37266.9
14:03:52|37261.18
14:03:54|37269.5
14:03:54|37269.5
14:03:55|37269.5
14:03:57|37273.6
14:03:58|37273.6
14:03:59|37273.6
14:03:59|37273.6
14:04:00|37273.6
14:04:02|37273.6
14:04:03|37271.92
14:04:03|37271.92
14:04:06|37271.07
14:04:06|37259.75
14:04:08|37251.57
14:04:09|37247.44
14:04:11|37248.03
14:04:11|37248.03
14:04:13|37248.03
14:04:13|37245.9
14:04:14|37251.4
14:04:15|37251.4
14:04:16|37269.38
14:04:17|37269.38
14:04:19|37269.38
14:04:20|37269.38
14:04:21|37269.38
14:04:22|37269.24
14:04:23|37269.24
14:04:24|37269.4
14:04:26|37269.4
14:04:27|37274.32
14:04:28|37274.32
14:04:29|37274.32
14:04:30|37277.89
14:04:31|37277.89
14:04:32|37277.89
14:04:33|37280.38
14:04:34|37280.38
14:04:36|37284.
14:04:37|37283.27
14:04:38|37279.59
14:04:39|37291.11
14:04:40|37291.12
14:04:41|37292.88
14:04:42|37292.
14:04:43|37298.66
14:04:44|37306.9
14:04:45|37306.9
14:04:45|37306.91
14:04:46|37306.91
14:04:48|37314.42
14:04:49|37314.42
14:04:50|37321.69
14:04:51|37312.83
14:04:52|37316.84
14:04:52|37315.1
14:04:54|37310.28
14:04:55|37310.02
14:04:55|37302.05
14:04:56|37302.05
14:04:57|37300.26
14:05:00|37305.4
14:05:00|37307.67
14:05:03|37307.67
14:05:04|37317.52
14:05:05|37317.88
14:05:06|37317.88
14:05:07|37317.96
14:05:08|37316.57
14:05:09|37312.9
14:05:10|37309.69
14:05:11|37309.69
14:05:12|37306.76
14:05:13|37306.76
14:05:15|37306.76
14:05:15|37301.09
14:05:17|37300.
14:05:19|37306.35
14:05:19|37306.35
14:05:21|37297.65
14:05:21|37297.65
14:05:22|37317.92
14:05:24|37298.21
14:05:25|37299.66
14:05:26|37299.66
14:05:27|37302.36
14:05:28|37302.37
14:05:29|37302.37
14:05:30|37302.37
14:05:31|37302.37
14:05:32|37302.37
14:05:33|37302.37
14:05:34|37302.37
14:05:35|37306.25
14:05:36|37315.26
14:05:37|37312.37
14:05:38|37315.25
14:05:39|37315.25
14:05:40|37315.25
14:05:41|37327.5
14:05:42|37330.38
14:05:43|37322.62
14:05:44|37322.62
14:05:45|37322.62
14:05:46|37322.62
14:05:47|37322.62
14:05:48|37322.62
14:05:49|37323.83
14:05:50|37318.08
14:05:51|37308.41
14:05:52|37308.41
14:05:53|37311.52
14:05:54|37311.5
14:05:55|37311.5
14:05:56|37311.5
14:05:57|37311.47
14:05:58|37311.47
14:06:00|37311.47
14:06:00|37311.44
14:06:02|37313.11
14:06:04|37313.11
14:06:04|37309.96
14:06:05|37299.65
14:06:07|37293.2
14:06:08|37293.2
14:06:09|37293.2
14:06:10|37294.53
14:06:11|37283.16
14:06:12|37287.75
14:06:14|37287.75
14:06:16|37276.65
14:06:16|37262.23
14:06:17|37265.89
14:06:19|37264.52
14:06:20|37264.52
14:06:21|37264.31
14:06:22|37263.26
14:06:22|37262.7
14:06:23|37265.83
14:06:24|37265.83
14:06:26|37265.83
14:06:27|37265.83
14:06:28|37265.
14:06:28|37265.
14:06:29|37262.45
14:06:31|37262.44
14:06:32|37262.44
14:06:34|37262.44
14:06:35|37256.22
14:06:36|37256.22
14:06:37|37256.22
14:06:38|37256.22
14:06:39|37256.22
14:06:40|37257.74
14:06:41|37254.24
14:06:42|37262.69
14:06:43|37262.69
14:06:44|37262.71
14:06:45|37272.66
14:06:46|37272.66
14:06:47|37281.34
14:06:48|37281.34
14:06:49|37283.84
14:06:50|37283.84
14:06:51|37280.2
14:06:52|37270.02
14:06:53|37270.02
14:06:54|37264.12
14:06:55|37264.12
14:06:56|37264.12
14:06:57|37249.52
14:06:58|37228.03
14:06:59|37227.
14:07:00|37214.07
14:07:02|37215.07
14:07:03|37218.5
14:07:03|37218.5
14:07:05|37212.5
14:07:07|37212.81
14:07:07|37212.81
14:07:08|37204.58
14:07:11|37204.58
14:07:11|37204.58
14:07:13|37193.39
14:07:14|37195.97
14:07:15|37188.06
14:07:16|37188.06
14:07:18|37174.74
14:07:18|37174.74
14:07:20|37172.57
14:07:22|37165.3
14:07:22|37158.69
14:07:24|37159.47
14:07:25|37150.61
14:07:26|37150.54
14:07:27|37142.82
14:07:28|37134.69
14:07:29|37141.66
14:07:30|37137.84
14:07:31|37125.38
14:07:33|37125.38
14:07:34|37124.57
14:07:35|37100.
14:07:35|37116.64
14:07:36|37123.83
14:07:37|37100.
14:07:39|37089.61
14:07:39|37092.35
14:07:41|37103.41
14:07:42|37115.27
14:07:44|37109.42
14:07:44|37104.05
14:07:45|37103.62
14:07:46|37105.19
14:07:47|37107.99
14:07:48|37098.5
14:07:50|37116.49
14:07:50|37116.49
14:07:52|37116.49
14:07:53|37124.04
14:07:53|37124.04
14:07:55|37124.04
14:07:55|37124.04
14:07:57|37116.76
14:07:57|37116.76
14:07:58|37116.76
14:07:59|37107.75
14:08:01|37115.63
14:08:03|37115.06
14:08:04|37102.44
14:08:05|37102.44
14:08:06|37102.44
14:08:07|37086.13
14:08:09|37078.02
14:08:10|37071.96
14:08:11|37074.3
14:08:13|37077.85
14:08:13|37081.3
14:08:14|37081.29
14:08:15|37081.29
14:08:17|37081.31
14:08:19|37073.09
14:08:20|37076.49
14:08:20|37085.
14:08:22|37078.65
14:08:22|37084.95
14:08:25|37084.99
14:08:26|37084.99
14:08:26|37085.04
14:08:29|37094.44
14:08:29|37098.
14:08:30|37098.
14:08:31|37098.03
14:08:32|37088.33
14:08:33|37096.74
14:08:34|37103.13
14:08:35|37106.48
14:08:36|37106.49
14:08:37|37113.09
14:08:38|37114.1
14:08:39|37131.46
14:08:41|37131.45
14:08:41|37118.21
14:08:42|37120.91
14:08:43|37124.89
14:08:44|37124.89
14:08:45|37125.25
14:08:47|37125.25
14:08:47|37131.12
14:08:49|37135.5
14:08:50|37138.27
14:08:51|37138.27
14:08:52|37148.5
14:08:53|37156.83
14:08:54|37150.09
14:08:55|37165.55
14:08:56|37168.11
14:08:57|37157.85
14:08:58|37157.85
14:08:59|37157.85
14:09:00|37168.41
14:09:01|37168.41
14:09:02|37177.95
14:09:04|37191.75
14:09:04|37186.16
14:09:06|37183.6
14:09:07|37183.43
14:09:09|37180.56
14:09:10|37177.87
14:09:12|37177.87
14:09:13|37179.41
14:09:14|37181.91
14:09:16|37181.91
14:09:17|37181.91
14:09:19|37181.91
14:09:19|37181.91
14:09:20|37198.77
14:09:22|37205.53
14:09:22|37194.4
14:09:23|37194.4
14:09:25|37194.4
14:09:25|37188.74
14:09:26|37188.74
14:09:27|37188.74
14:09:28|37191.43
14:09:30|37191.43
14:09:31|37192.28
14:09:32|37186.18
14:09:33|37186.18
14:09:34|37186.18
14:09:35|37186.18
14:09:36|37182.1
14:09:37|37182.1
14:09:38|37177.69
14:09:39|37177.69
14:09:41|37165.99
14:09:41|37165.99
14:09:42|37165.99
14:09:43|37165.99
14:09:44|37161.83
14:09:45|37161.98
14:09:46|37161.98
14:09:47|37161.98
14:09:48|37175.85
14:09:49|37171.24
14:09:50|37171.24
14:09:51|37156.56
14:09:52|37150.62
14:09:53|37150.62
14:09:54|37150.01
14:09:55|37150.01
14:09:56|37150.01
14:09:57|37143.65
14:09:58|37143.65
14:09:59|37145.11
14:10:00|37143.84
14:10:01|37143.86
14:10:03|37143.86
14:10:04|37140.29
14:10:06|37148.64
14:10:08|37149.99
14:10:08|37166.68
14:10:10|37153.51
14:10:11|37153.51
14:10:13|37141.74
14:10:14|37146.89
14:10:15|37146.89
14:10:16|37142.76
14:10:17|37142.76
14:10:18|37142.76
14:10:19|37142.76
14:10:20|37140.02
14:10:21|37140.02
14:10:22|37137.74
14:10:23|37137.74
14:10:24|37130.
14:10:25|37130.
14:10:26|37130.
14:10:27|37130.
14:10:28|37124.43
14:10:29|37124.43
14:10:30|37147.26
14:10:31|37147.26
14:10:32|37144.26
14:10:33|37143.48
14:10:34|37143.48
14:10:35|37143.46
14:10:36|37143.45
14:10:37|37143.46
14:10:38|37135.97
14:10:39|37134.44
14:10:40|37128.64
14:10:41|37128.64
14:10:42|37128.64
14:10:44|37128.64
14:10:44|37132.38
14:10:45|37132.39
14:10:46|37140.11
14:10:47|37140.55
14:10:48|37136.16
14:10:49|37136.16
14:10:50|37136.16
14:10:51|37129.87
14:10:52|37129.87
14:10:53|37129.87
14:10:54|37138.79
14:10:55|37138.79
14:10:56|37138.79
14:10:57|37134.72
14:10:58|37134.44
14:10:59|37134.44
14:11:00|37133.21
14:11:01|37133.53
14:11:02|37133.53
14:11:04|37135.52
14:11:05|37135.48
14:11:06|37137.79
14:11:07|37138.96
14:11:08|37139.11
14:11:09|37139.11
14:11:11|37139.11
14:11:13|37168.49
14:11:13|37158.64
14:11:15|37150.78
14:11:17|37157.41
14:11:17|37157.41
14:11:18|37157.41
14:11:19|37132.74
14:11:21|37132.74
14:11:21|37135.33
14:11:23|37133.04
14:11:25|37133.04
14:11:26|37133.11
14:11:26|37133.11
14:11:27|37157.01
14:11:28|37157.01
14:11:30|37157.01
14:11:31|37157.01
14:11:32|37157.01
14:11:34|37170.43
14:11:34|37170.43
14:11:36|37170.43
14:11:37|37179.48
14:11:38|37176.6
14:11:39|37176.6
14:11:40|37184.14
14:11:41|37184.14
14:11:42|37184.14
14:11:43|37184.42
14:11:44|37184.42
14:11:45|37189.01
14:11:46|37189.01
14:11:47|37191.58
14:11:48|37191.55
14:11:49|37191.55
14:11:50|37191.55
14:11:51|37191.55
14:11:52|37188.23
14:11:53|37206.35
14:11:54|37203.44
14:11:55|37203.44
14:11:56|37212.58
14:11:57|37212.58
14:11:58|37212.58
14:11:59|37223.08
14:12:00|37223.08
14:12:01|37230.34
14:12:02|37206.85
14:12:03|37192.22
14:12:04|37182.81
14:12:06|37192.2
14:12:08|37196.95
14:12:10|37196.95
14:12:10|37163.46
14:12:12|37163.46
14:12:13|37170.3
14:12:14|37170.3
14:12:15|37170.3
14:12:17|37159.21
14:12:18|37157.26
14:12:18|37157.26
14:12:20|37169.12
14:12:20|37169.16
14:12:22|37176.87
14:12:23|37176.87
14:12:24|37176.87
14:12:24|37176.87
14:12:26|37173.25
14:12:26|37173.25
14:12:28|37173.25
14:12:30|37164.94
14:12:30|37170.83
14:12:32|37170.83
14:12:32|37164.87
14:12:34|37164.87
14:12:34|37164.87
14:12:35|37164.87
14:12:37|37167.84
14:12:38|37167.84
14:12:38|37167.84
14:12:39|37172.23
14:12:40|37178.83
14:12:42|37187.85
14:12:43|37187.85
14:12:43|37187.85
14:12:44|37187.85
14:12:46|37187.85
14:12:47|37163.27
14:12:47|37163.27
14:12:49|37152.29
14:12:49|37144.88
14:12:50|37152.33
14:12:51|37168.09
14:12:52|37168.09
14:12:53|37169.52
14:12:54|37171.84
14:12:55|37171.85
14:12:56|37171.85
14:12:57|37171.85
14:12:58|37171.85
14:12:59|37171.85
14:13:00|37171.85
14:13:01|37201.85
14:13:03|37184.08
14:13:03|37181.08
14:13:04|37181.08
14:13:07|37181.08
14:13:08|37184.72
14:13:09|37184.71
14:13:10|37184.71
14:13:11|37184.71
14:13:13|37184.71
14:13:13|37187.11
14:13:15|37185.71
14:13:15|37185.71
14:13:17|37185.71
14:13:18|37191.27
14:13:19|37190.48
14:13:21|37185.18
14:13:21|37180.39
14:13:23|37176.62
14:13:24|37176.62
14:13:25|37176.62
14:13:26|37183.92
14:13:28|37181.34
14:13:29|37176.94
14:13:29|37176.94
14:13:31|37182.8
14:13:32|37182.8
14:13:33|37175.49
14:13:34|37175.57
14:13:36|37175.57
14:13:36|37181.3
14:13:37|37181.3
14:13:39|37181.3
14:13:39|37181.3
14:13:41|37181.3
14:13:42|37181.3
14:13:43|37181.3
14:13:43|37181.3
14:13:44|37181.3
14:13:46|37181.3
14:13:47|37181.36
14:13:48|37181.37
14:13:49|37182.98
14:13:49|37182.98
14:13:50|37182.98
14:13:51|37185.85
14:13:53|37185.85
14:13:53|37185.85
14:13:55|37185.85
14:13:55|37186.87
14:13:57|37186.87
14:13:57|37203.45
14:13:58|37203.45
14:13:59|37203.45
14:14:01|37181.35
14:14:02|37175.95
14:14:02|37175.95
14:14:03|37190.46
14:14:05|37190.46
14:14:06|37190.46
14:14:06|37190.46
14:14:09|37190.46
14:14:09|37183.77
14:14:10|37183.77
14:14:11|37183.3
14:14:13|37183.76
14:14:13|37181.71
14:14:15|37181.71
14:14:16|37181.72
14:14:16|37181.72
14:14:17|37181.72
14:14:19|37181.72
14:14:20|37181.72
14:14:21|37181.72
14:14:22|37181.72
14:14:23|37181.72
14:14:24|37188.57
14:14:24|37188.56
14:14:25|37185.1
14:14:28|37186.03
14:14:28|37189.76
14:14:29|37189.76
14:14:30|37189.64
14:14:31|37189.64
14:14:32|37189.35
14:14:33|37195.22
14:14:34|37216.42
14:14:35|37215.38
14:14:37|37209.69
14:14:38|37214.87
14:14:39|37183.78
14:14:40|37183.78
14:14:41|37183.78
14:14:42|37170.78
14:14:43|37170.78
14:14:44|37170.76
14:14:45|37170.76
14:14:46|37170.76
14:14:47|37170.76
14:14:48|37170.76
14:14:49|37170.76
14:14:50|37170.76
14:14:51|37170.76
14:14:52|37170.76
14:14:54|37170.76
14:14:55|37154.08
14:14:55|37157.01
14:14:57|37157.01
14:14:57|37157.44
14:14:58|37161.25
14:15:00|37166.87
14:15:01|37153.25
14:15:02|37162.26
14:15:03|37153.27
14:15:04|37153.25
14:15:05|37164.72
14:15:06|37164.72
14:15:07|37164.35
14:15:09|37164.35
14:15:10|37184.44
14:15:12|37200.05
14:15:12|37191.07
14:15:14|37191.07
14:15:15|37191.07
14:15:16|37183.93
14:15:17|37183.93
14:15:19|37183.93
14:15:20|37183.93
14:15:22|37183.93
14:15:22|37183.93
14:15:24|37196.3
14:15:25|37187.4
14:15:26|37187.4
14:15:27|37199.21
14:15:28|37201.65
14:15:29|37211.93
14:15:30|37215.37
14:15:31|37215.37
14:15:32|37216.22
14:15:33|37214.51
14:15:34|37214.51
14:15:35|37214.51
14:15:36|37215.88
14:15:37|37215.88
14:15:38|37215.88
14:15:39|37215.88
14:15:40|37215.88
14:15:41|37215.88
14:15:42|37215.88
14:15:44|37215.39
14:15:45|37215.39
14:15:46|37215.39
14:15:46|37215.43
14:15:49|37215.43
14:15:49|37219.24
14:15:51|37231.93
14:15:51|37231.93
14:15:52|37231.93
14:15:53|37231.93
14:15:54|37235.83
14:15:55|37231.37
14:15:56|37231.37
14:15:57|37231.37
14:15:58|37231.37
14:16:00|37222.8
14:16:01|37221.8
14:16:02|37221.8
14:16:03|37221.8
14:16:04|37216.55
14:16:05|37229.61
14:16:07|37219.33
14:16:07|37219.33
14:16:09|37226.36
14:16:10|37231.71
14:16:12|37231.71
14:16:12|37231.71
14:16:14|37234.47
14:16:16|37242.6
14:16:16|37242.6
14:16:18|37237.25
14:16:19|37230.29
14:16:20|37230.29
14:16:21|37220.01
14:16:23|37220.01
14:16:23|37220.01
14:16:24|37220.01
14:16:25|37220.01
14:16:26|37220.01
14:16:27|37229.1
14:16:28|37229.1
14:16:29|37229.1
14:16:31|37224.68
14:16:31|37224.68
14:16:32|37211.56
14:16:33|37211.68
14:16:34|37211.68
14:16:35|37211.68
14:16:36|37211.68
14:16:37|37211.68
14:16:38|37212.74
14:16:39|37214.96
14:16:40|37214.96
14:16:41|37214.96
14:16:42|37214.72
14:16:43|37214.72
14:16:44|37219.53
14:16:45|37219.53
14:16:46|37219.53
14:16:47|37219.53
14:16:48|37221.52
14:16:49|37221.52
14:16:50|37221.52
14:16:51|37221.52
14:16:52|37219.11
14:16:53|37219.12
14:16:54|37219.12
14:16:55|37219.12
14:16:56|37219.12
14:16:57|37219.12
14:16:58|37219.12
14:16:59|37219.12
14:17:00|37219.12
14:17:01|37219.12
14:17:02|37219.12
14:17:03|37219.12
14:17:05|37215.48
14:17:06|37215.48
14:17:07|37215.48
14:17:08|37215.48
14:17:09|37215.48
14:17:11|37215.48
14:17:12|37215.48
14:17:13|37215.49
14:17:14|37215.49
14:17:15|37219.4
14:17:16|37219.4
14:17:18|37219.4
14:17:18|37219.4
14:17:19|37219.4
14:17:20|37219.4
14:17:22|37233.63
14:17:23|37242.21
14:17:24|37232.47
14:17:25|37234.31
14:17:26|37234.31
14:17:27|37232.14
14:17:28|37232.14
14:17:29|37226.6
14:17:30|37219.94
14:17:31|37219.94
14:17:32|37219.94
14:17:33|37219.94
14:17:35|37219.94
14:17:36|37219.94
14:17:37|37219.94
14:17:37|37224.33
14:17:39|37224.33
14:17:40|37223.47
14:17:41|37224.24
14:17:42|37224.24
14:17:42|37224.24
14:17:44|37224.24
14:17:44|37223.63
14:17:45|37223.97
14:17:46|37223.96
14:17:47|37223.96
14:17:48|37224.38
14:17:49|37224.38
14:17:51|37224.94
14:17:51|37224.94
14:17:52|37224.98
14:17:53|37231.99
14:17:54|37234.31
14:17:55|37242.04
14:17:57|37242.04
14:17:58|37242.04
14:17:59|37250.37
14:17:59|37244.66
14:18:00|37244.66
14:18:02|37244.66
14:18:02|37250.37
14:18:04|37250.37
14:18:06|37269.81
14:18:07|37270.69
14:18:09|37270.69
14:18:10|37267.85
14:18:12|37267.85
14:18:14|37267.85
14:18:14|37267.84
14:18:16|37262.62
14:18:17|37267.42
14:18:19|37251.67
14:18:19|37251.29
14:18:20|37256.35
14:18:21|37256.35
14:18:23|37256.33
14:18:23|37255.47
14:18:25|37255.47
14:18:26|37248.31
14:18:26|37250.49
14:18:27|37250.49
14:18:28|37243.57
14:18:30|37243.57
14:18:31|37238.84
14:18:31|37234.27
14:18:33|37234.27
14:18:34|37239.7
14:18:35|37240.11
14:18:35|37238.59
14:18:37|37238.59
14:18:38|37238.86
14:18:39|37238.86
14:18:39|37238.86
14:18:42|37238.86
14:18:43|37238.86
14:18:44|37238.86
14:18:45|37238.86
14:18:47|37238.86
14:18:47|37238.86
14:18:48|37243.03
14:18:49|37243.03
14:18:50|37242.01
14:18:51|37241.24
14:18:52|37238.59
14:18:53|37223.9
14:18:54|37223.91
14:18:55|37223.91
14:18:56|37224.06
14:18:57|37220.39
14:18:58|37220.39
14:18:59|37220.39
14:19:00|37220.39
14:19:01|37220.
14:19:03|37220.
14:19:03|37220.
14:19:06|37223.2
14:19:06|37223.2
14:19:07|37224.91
14:19:08|37223.18
14:19:09|37223.18
14:19:11|37223.2
14:19:13|37223.2
14:19:13|37223.2
14:19:16|37229.48
14:19:17|37241.21
14:19:18|37241.21
14:19:19|37227.41
14:19:20|37226.47
14:19:21|37226.47
14:19:22|37228.1
14:19:23|37228.1
14:19:24|37231.15
14:19:25|37231.15
14:19:26|37231.15
14:19:28|37233.23
14:19:29|37233.23
14:19:30|37233.
14:19:31|37234.
14:19:32|37234.
14:19:32|37226.77
14:19:33|37226.77
14:19:36|37225.23
14:19:37|37225.23
14:19:38|37225.23
14:19:39|37225.23
14:19:40|37225.57
14:19:41|37225.57
14:19:42|37227.98
14:19:43|37225.8
14:19:44|37225.8
14:19:45|37219.58
14:19:46|37217.54
14:19:47|37217.54
14:19:48|37217.54
14:19:49|37217.54
14:19:50|37217.54
14:19:51|37217.93
14:19:52|37214.36
14:19:53|37214.36
14:19:54|37214.36
14:19:55|37214.36
14:19:56|37214.36
14:19:57|37214.36
14:19:58|37214.36
14:20:00|37214.36
14:20:00|37214.36
14:20:02|37214.36
14:20:03|37214.36
14:20:04|37214.36
14:20:05|37209.53
14:20:06|37209.53
14:20:07|37209.53
14:20:08|37195.15
14:20:09|37179.6
14:20:10|37173.87
14:20:12|37166.78
14:20:12|37170.5
14:20:14|37170.5
14:20:15|37192.06
14:20:16|37192.06
14:20:17|37192.27
14:20:19|37192.06
14:20:19|37183.34
14:20:20|37183.34
14:20:22|37183.34
14:20:22|37191.47
14:20:23|37187.21
14:20:25|37187.21
14:20:25|37187.21
14:20:27|37187.21
14:20:27|37188.77
14:20:28|37188.78
14:20:30|37188.77
14:20:31|37188.77
14:20:32|37188.78
14:20:32|37186.29
14:20:33|37186.29
14:20:35|37186.29
14:20:36|37186.3
14:20:37|37186.3
14:20:37|37186.3
14:20:40|37186.3
14:20:40|37186.3
14:20:41|37183.48
14:20:43|37183.48
14:20:44|37183.48
14:20:45|37183.48
14:20:46|37183.48
14:20:47|37175.96
14:20:48|37175.92
14:20:49|37175.92
14:20:50|37175.92
14:20:51|37175.92
14:20:52|37158.59
14:20:53|37153.44
14:20:54|37153.29
14:20:55|37153.
14:20:56|37150.39
14:20:57|37141.94
14:20:58|37129.11
14:20:59|37129.11
14:21:00|37129.11
14:21:01|37141.87
14:21:02|37143.17
14:21:03|37141.86
14:21:04|37141.86
14:21:05|37141.86
14:21:06|37141.86
14:21:07|37135.07
14:21:08|37135.07
14:21:09|37135.07
14:21:10|37135.07
14:21:11|37133.52
14:21:13|37133.52
14:21:15|37147.39
14:21:16|37147.39
14:21:18|37128.42
14:21:19|37133.05
14:21:20|37133.05
14:21:21|37133.05
14:21:22|37133.05
14:21:23|37134.84
14:21:25|37134.84
14:21:25|37134.84
14:21:26|37134.84
14:21:28|37134.84
14:21:29|37134.84
14:21:29|37134.84
14:21:31|37134.84
14:21:31|37134.84
14:21:32|37135.07
14:21:33|37135.07
14:21:34|37135.07
14:21:35|37135.07
14:21:37|37135.08
14:21:38|37135.08
14:21:38|37135.08
14:21:39|37135.08
14:21:40|37135.07
14:21:41|37135.08
14:21:43|37135.08
14:21:43|37130.59
14:21:46|37127.96
14:21:46|37127.96
14:21:47|37127.96
14:21:48|37127.96
14:21:49|37123.72
14:21:50|37123.72
14:21:51|37123.72
14:21:52|37123.72
14:21:53|37123.72
14:21:54|37115.86
14:21:55|37109.91
14:21:56|37109.91
14:21:57|37109.91
14:21:59|37109.91
14:21:59|37102.3
14:22:00|37109.13
14:22:01|37109.13
14:22:02|37106.48
14:22:03|37106.48
14:22:04|37091.44
14:22:05|37091.44
14:22:06|37091.44
14:22:07|37091.44
14:22:08|37091.44
14:22:09|37091.44
14:22:10|37091.44
14:22:11|37093.
14:22:12|37093.
14:22:14|37090.81
14:22:15|37090.81
14:22:17|37090.81
14:22:18|37090.81
14:22:19|37090.81
14:22:19|37089.98
14:22:22|37089.95
14:22:22|37080.64
14:22:24|37066.41
14:22:25|37078.16
14:22:26|37078.68
14:22:28|37078.22
14:22:29|37083.55
14:22:30|37080.5
14:22:31|37080.5
14:22:32|37090.37
14:22:33|37109.5
14:22:34|37121.92
14:22:35|37119.55
14:22:36|37119.55
14:22:38|37109.47
14:22:39|37109.47
14:22:39|37109.47
14:22:41|37109.47
14:22:42|37109.47
14:22:43|37109.47
14:22:44|37109.47
14:22:45|37094.36
14:22:46|37094.36
14:22:47|37094.36
14:22:48|37101.48
14:22:49|37101.48
14:22:50|37111.44
14:22:51|37123.67
14:22:52|37126.39
14:22:53|37126.39
14:22:54|37118.22
14:22:55|37118.22
14:22:56|37118.22
14:22:57|37118.22
14:22:58|37118.22
14:22:59|37118.22
14:23:00|37118.22
14:23:01|37103.67
14:23:03|37101.6
14:23:03|37101.6
14:23:04|37101.6
14:23:05|37122.83
14:23:06|37122.83
14:23:07|37118.22
14:23:08|37118.22
14:23:09|37118.22
14:23:11|37118.22
14:23:13|37116.47
14:23:13|37110.35
14:23:14|37110.35
14:23:16|37112.95
14:23:16|37112.95
14:23:17|37098.43
14:23:20|37098.43
14:23:20|37098.43
14:23:21|37102.23
14:23:22|37102.23
14:23:23|37102.23
14:23:25|37109.04
14:23:26|37111.93
14:23:27|37111.08
14:23:28|37111.08
14:23:29|37111.08
14:23:30|37107.93
14:23:32|37098.76
14:23:34|37101.65
14:23:34|37101.65
14:23:35|37101.65
14:23:36|37102.08
14:23:37|37105.04
14:23:38|37105.04
14:23:39|37105.04
14:23:40|37105.04
14:23:41|37105.04
14:23:42|37105.04
14:23:43|37105.04
14:23:45|37105.04
14:23:45|37105.04
14:23:47|37094.83
14:23:47|37103.12
14:23:48|37103.47
14:23:49|37103.47
14:23:50|37100.07
14:23:51|37100.07
14:23:52|37097.97
14:23:53|37097.97
14:23:54|37094.21
14:23:56|37094.21
14:23:57|37088.48
14:23:58|37086.11
14:23:59|37085.71
14:24:00|37085.9
14:24:01|37085.9
14:24:03|37085.9
14:24:05|37085.9
14:24:06|37086.68
14:24:07|37086.68
14:24:08|37086.68
14:24:09|37082.45
14:24:10|37082.45
14:24:11|37082.45
14:24:12|37082.45
14:24:13|37082.45
14:24:14|37082.45
14:24:15|37083.18
14:24:17|37088.28
14:24:18|37098.34
14:24:19|37099.6
14:24:21|37102.35
14:24:21|37120.4
14:24:23|37107.88
14:24:24|37107.88
14:24:24|37107.88
14:24:25|37112.16
14:24:28|37119.61
14:24:29|37116.44
14:24:30|37113.87
14:24:31|37113.87
14:24:32|37113.87
14:24:33|37113.87
14:24:34|37113.87
14:24:35|37109.22
14:24:36|37109.22
14:24:37|37113.22
14:24:38|37113.22
14:24:39|37122.53
14:24:40|37128.63
14:24:41|37128.88
14:24:42|37128.88
14:24:43|37134.83
14:24:45|37125.6
14:24:46|37125.6
14:24:46|37125.6
14:24:48|37125.6
14:24:49|37122.59
14:24:49|37122.59
14:24:51|37122.59
14:24:52|37122.59
14:24:52|37122.59
14:24:53|37122.59
14:24:54|37122.59
14:24:56|37108.57
14:24:56|37108.57
14:24:57|37105.31
14:24:59|37105.31
14:25:00|37103.89
14:25:01|37103.89
14:25:01|37101.11
14:25:02|37101.11
14:25:03|37101.11
14:25:06|37110.57
14:25:07|37110.19
14:25:09|37108.52
14:25:09|37110.41
14:25:10|37110.24
14:25:11|37113.14
14:25:12|37113.14
14:25:13|37113.14
14:25:14|37108.79
14:25:15|37098.65
14:25:16|37101.75
14:25:17|37101.75
14:25:19|37101.75
14:25:21|37101.75
14:25:22|37101.75
14:25:22|37101.75
14:25:24|37101.75
14:25:24|37101.75
14:25:26|37098.7
14:25:27|37092.62
14:25:28|37092.61
14:25:29|37092.61
14:25:29|37092.92
14:25:32|37089.83
14:25:32|37089.83
14:25:34|37092.6
14:25:35|37092.6
14:25:36|37088.44
14:25:38|37072.75
14:25:38|37082.56
14:25:39|37082.56
14:25:40|37095.89
14:25:41|37095.89
14:25:42|37092.26
14:25:43|37088.65
14:25:44|37080.36
14:25:45|37073.53
14:25:46|37079.4
14:25:47|37079.4
14:25:48|37079.4
14:25:49|37061.99
14:25:50|37067.46
14:25:51|37067.46
14:25:52|37067.46
14:25:53|37067.46
14:25:54|37067.46
14:25:55|37067.46
14:25:56|37075.7
14:25:57|37075.7
14:25:58|37075.65
14:25:59|37075.65
14:26:00|37075.89
14:26:01|37075.88
14:26:03|37075.88
14:26:05|37076.06
14:26:06|37073.15
14:26:07|37065.68
14:26:09|37072.08
14:26:10|37068.41
14:26:12|37073.36
14:26:12|37070.12
14:26:14|37088.1
14:26:14|37088.1
14:26:15|37088.19
14:26:16|37090.47
14:26:17|37084.43
14:26:19|37084.43
14:26:21|37084.43
14:26:23|37084.43
14:26:25|37074.85
14:26:25|37074.85
14:26:27|37074.84
14:26:27|37074.84
14:26:28|37074.84
14:26:29|37074.84
14:26:30|37074.84
14:26:31|37074.8
14:26:33|37074.83
14:26:34|37067.75
14:26:34|37067.75
14:26:36|37071.77
14:26:36|37071.77
14:26:38|37071.77
14:26:38|37074.8
14:26:39|37074.8
14:26:40|37074.8
14:26:41|37074.8
14:26:42|37074.16
14:26:44|37074.16
14:26:45|37077.16
14:26:46|37073.62
14:26:47|37072.62
14:26:48|37072.62
14:26:49|37072.62
14:26:50|37072.62
14:26:51|37072.62
14:26:52|37068.27
14:26:53|37068.27
14:26:54|37068.27
14:26:55|37068.73
14:26:56|37068.73
14:26:57|37068.73
14:26:58|37068.73
14:26:59|37062.74
14:27:00|37062.74
14:27:01|37057.62
14:27:02|37053.67
14:27:03|37053.67
14:27:04|37053.67
14:27:05|37041.64
14:27:06|37049.23
14:27:07|37043.21
14:27:08|37038.9
14:27:09|37052.5
14:27:10|37052.5
14:27:11|37052.5
14:27:12|37052.5
14:27:13|37049.82
14:27:14|37053.74
14:27:15|37072.56
14:27:16|37077.58
14:27:17|37085.19
14:27:18|37089.34
14:27:20|37097.87
14:27:21|37105.08
14:27:22|37106.79
14:27:23|37106.79
14:27:24|37102.32
14:27:25|37102.32
14:27:27|37102.28
14:27:28|37102.28
14:27:29|37102.28
14:27:31|37099.92
14:27:32|37097.37
14:27:33|37097.37
14:27:33|37092.59
14:27:36|37092.61
14:27:36|37092.61
14:27:38|37089.7
14:27:38|37091.57
14:27:39|37094.13
14:27:40|37095.14
14:27:41|37095.14
14:27:42|37094.54
14:27:43|37094.54
14:27:44|37094.54
14:27:45|37094.54
14:27:46|37094.54
14:27:47|37094.54
14:27:48|37094.54
14:27:49|37094.54
14:27:50|37097.82
14:27:51|37094.16
14:27:52|37095.33
14:27:53|37095.33
14:27:54|37095.74
14:27:55|37097.92
14:27:56|37111.5
14:27:57|37111.5
14:27:58|37118.23
14:27:59|37118.39
14:28:00|37118.48
14:28:01|37126.65
14:28:02|37126.65
14:28:03|37117.21
14:28:04|37104.75
14:28:05|37104.75
14:28:06|37104.75
14:28:07|37095.25
14:28:08|37103.11
14:28:09|37103.11
14:28:10|37103.11
14:28:11|37103.11
14:28:12|37103.11
14:28:13|37110.87
14:28:14|37107.56
14:28:16|37100.01
14:28:17|37103.96
14:28:17|37103.96
14:28:19|37115.78
14:28:21|37111.04
14:28:22|37111.04
14:28:24|37111.04
14:28:25|37117.81
14:28:25|37117.81
14:28:27|37122.39
14:28:27|37122.39
14:28:29|37117.82
14:28:30|37117.82
14:28:30|37117.77
14:28:32|37117.77
14:28:33|37111.13
14:28:34|37111.11
14:28:35|37111.11
14:28:36|37111.11
14:28:36|37111.11
14:28:38|37111.11
14:28:39|37111.11
14:28:40|37111.11
14:28:41|37111.11
14:28:42|37104.66
14:28:43|37104.66
14:28:44|37104.66
14:28:45|37104.66
14:28:46|37104.66
14:28:47|37104.66
14:28:48|37119.29
14:28:49|37119.29
14:28:50|37119.29
14:28:51|37119.29
14:28:52|37119.29
14:28:53|37109.47
14:28:54|37109.46
14:28:55|37109.46
14:28:56|37107.83
14:28:57|37107.83
14:28:58|37107.83
14:28:59|37102.59
14:29:00|37099.55
14:29:01|37100.42
14:29:02|37100.42
14:29:03|37100.42
14:29:04|37100.42
14:29:05|37100.42
14:29:06|37100.42
14:29:07|37110.11
14:29:08|37109.09
14:29:09|37109.09
14:29:10|37113.65
14:29:11|37113.65
14:29:12|37106.61
14:29:13|37106.61
14:29:14|37089.33
14:29:15|37090.15
14:29:16|37093.74
14:29:17|37093.74
14:29:18|37093.74
14:29:19|37093.74
14:29:20|37106.23
14:29:21|37106.23
14:29:22|37106.23
14:29:24|37106.23
14:29:24|37104.61
14:29:27|37101.99
14:29:27|37101.99
14:29:28|37101.99
14:29:29|37104.6
14:29:30|37104.6
14:29:31|37104.6
14:29:33|37101.56
14:29:34|37100.42
14:29:35|37100.42
14:29:36|37093.74
14:29:38|37090.05
14:29:39|37120.38
14:29:40|37120.39
14:29:41|37120.39
14:29:42|37105.52
14:29:43|37116.6
14:29:44|37116.6
14:29:45|37116.6
14:29:46|37112.62
14:29:47|37120.56
14:29:48|37120.56
14:29:49|37118.66
14:29:50|37118.65
14:29:51|37118.65
14:29:52|37118.65
14:29:53|37118.65
14:29:54|37118.65
14:29:55|37118.65
14:29:56|37118.66
14:29:57|37118.66
14:29:58|37118.66
14:29:59|37118.66
14:30:00|37118.66
14:30:02|37136.61
14:30:02|37136.61
14:30:03|37129.06
14:30:04|37126.86
14:30:06|37126.86
14:30:06|37116.62
14:30:08|37117.85
14:30:09|37117.87
14:30:10|37117.87
14:30:11|37116.61
14:30:12|37122.68
14:30:13|37122.68
14:30:14|37122.46
14:30:16|37116.62
14:30:17|37116.6
14:30:19|37116.6
14:30:19|37116.61
14:30:20|37130.98
14:30:21|37131.36
14:30:22|37131.36
14:30:23|37124.38
14:30:24|37124.38
14:30:25|37135.06
14:30:26|37140.02
14:30:28|37140.02
14:30:29|37140.02
14:30:30|37138.93
14:30:31|37138.93
14:30:32|37140.43
14:30:34|37140.43
14:30:35|37140.43
14:30:36|37127.68
14:30:37|37114.2
14:30:38|37114.2
14:30:39|37113.68
14:30:40|37100.09
14:30:41|37098.85
14:30:42|37098.84
14:30:43|37098.84
14:30:44|37098.84
14:30:45|37100.01
14:30:46|37100.26
14:30:47|37100.26
14:30:48|37100.26
14:30:49|37102.13
14:30:50|37100.
14:30:51|37100.
14:30:52|37082.45
14:30:53|37082.45
14:30:54|37078.07
14:30:55|37078.08
14:30:56|37082.45
14:30:57|37093.11
14:30:58|37093.16
14:30:59|37093.17
14:31:00|37094.71
14:31:01|37114.86
14:31:02|37114.95
14:31:03|37119.45
14:31:04|37119.45
14:31:05|37119.45
14:31:07|37121.23
14:31:07|37124.18
14:31:09|37124.18
14:31:09|37121.64
14:31:11|37121.64
14:31:12|37121.64
14:31:13|37121.64
14:31:14|37114.29
14:31:15|37116.17
14:31:15|37137.18
14:31:17|37143.7
14:31:17|37137.2
14:31:19|37137.2
14:31:20|37136.55
14:31:20|37136.55
14:31:21|37136.55
14:31:23|37126.97
14:31:25|37138.45
14:31:26|37117.27
14:31:27|37117.27
14:31:28|37107.88
14:31:30|37125.36
14:31:32|37134.6
14:31:32|37134.6
14:31:33|37134.6
14:31:35|37134.6
14:31:35|37129.87
14:31:37|37126.32
14:31:37|37118.
14:31:39|37118.
14:31:41|37118.
14:31:41|37121.06
14:31:42|37121.06
14:31:44|37121.06
14:31:45|37121.06
14:31:46|37111.98
14:31:47|37111.98
14:31:48|37111.98
14:31:49|37122.36
14:31:50|37122.36
14:31:51|37122.36
14:31:52|37122.36
14:31:53|37122.36
14:31:54|37122.36
14:31:55|37119.14
14:31:56|37121.91
14:31:57|37123.86
14:31:58|37123.86
14:31:59|37123.86
14:32:00|37123.86
14:32:01|37123.86
14:32:02|37127.73
14:32:03|37133.29
14:32:04|37133.29
14:32:05|37145.29
14:32:07|37135.58
14:32:07|37131.01
14:32:08|37116.04
14:32:09|37116.04
14:32:10|37120.06
14:32:11|37120.06
14:32:12|37109.
14:32:14|37111.07
14:32:14|37114.16
14:32:15|37114.62
14:32:16|37105.38
14:32:17|37105.64
14:32:18|37105.93
14:32:19|37096.72
14:32:20|37097.68
14:32:21|37097.68
14:32:22|37097.68
14:32:23|37097.55
14:32:25|37105.01
14:32:27|37105.01
14:32:29|37107.23
14:32:29|37107.23
14:32:31|37107.23
14:32:32|37112.99
14:32:34|37107.35
14:32:34|37107.35
14:32:36|37107.35
14:32:36|37107.35
14:32:37|37122.93
14:32:39|37122.93
14:32:39|37122.93
14:32:41|37122.93
14:32:41|37122.93
14:32:43|37122.93
14:32:44|37122.93
14:32:45|37122.93
14:32:45|37122.93
14:32:47|37121.82
14:32:47|37121.82
14:32:48|37121.82
14:32:50|37121.82
14:32:51|37119.83
14:32:52|37119.83
14:32:54|37114.77
14:32:55|37114.77
14:32:56|37114.77
14:32:56|37114.77
14:32:57|37114.77
14:32:58|37114.77
14:32:59|37114.77
14:33:00|37114.77
14:33:01|37114.77
14:33:02|37124.45
14:33:04|37123.99
14:33:05|37123.99
14:33:06|37123.99
14:33:07|37123.99
14:33:08|37123.99
14:33:08|37123.99
14:33:11|37123.99
14:33:12|37115.21
14:33:13|37115.21
14:33:15|37095.5
14:33:16|37095.5
14:33:17|37107.45
14:33:18|37107.45
14:33:18|37114.79
14:33:20|37114.79
14:33:22|37114.79
14:33:22|37114.79
14:33:23|37114.79
14:33:24|37114.79
14:33:26|37114.79
14:33:27|37124.53
14:33:28|37124.52
14:33:29|37135.12
14:33:31|37135.12
14:33:32|37135.12
14:33:33|37139.46
14:33:33|37139.46
14:33:36|37139.46
14:33:36|37131.09
14:33:37|37131.09
14:33:38|37131.09
14:33:39|37135.78
14:33:40|37135.78
14:33:41|37139.05
14:33:43|37162.74
14:33:44|37154.84
14:33:45|37154.13
14:33:46|37151.88
14:33:47|37151.88
14:33:48|37160.82
14:33:49|37160.82
14:33:50|37160.82
14:33:51|37160.82
14:33:52|37156.8
14:33:53|37156.8
14:33:54|37156.8
14:33:55|37165.02
14:33:56|37165.02
14:33:57|37165.02
14:33:58|37165.02
14:33:59|37165.02
14:34:00|37165.02
14:34:01|37165.02
14:34:02|37167.51
14:34:03|37170.62
14:34:04|37166.71
14:34:06|37166.71
14:34:07|37158.73
14:34:07|37154.82
14:34:08|37154.82
14:34:09|37154.82
14:34:10|37154.82
14:34:12|37154.82
14:34:13|37152.35
14:34:13|37152.35
14:34:14|37152.35
14:34:15|37145.3
14:34:17|37156.75
14:34:17|37156.75
14:34:19|37156.75
14:34:20|37156.75
14:34:22|37156.75
14:34:23|37134.18
14:34:23|37134.18
14:34:25|37134.18
14:34:25|37134.18
14:34:27|37137.77
14:34:28|37143.37
14:34:30|37148.2
14:34:30|37148.2
14:34:33|37148.2
14:34:35|37148.2
14:34:35|37161.76
14:34:36|37171.08
14:34:37|37171.09
14:34:38|37171.09
14:34:40|37171.09
14:34:41|37171.09
14:34:42|37171.09
14:34:43|37182.08
14:34:44|37186.17
14:34:45|37177.62
14:34:46|37184.48
14:34:47|37184.48
14:34:48|37184.48
14:34:49|37184.48
14:34:50|37184.48
14:34:51|37194.77
14:34:52|37194.77
14:34:53|37200.41
14:34:54|37200.35
14:34:55|37197.07
14:34:56|37197.07
14:34:57|37195.27
14:34:58|37195.27
14:34:59|37195.27
14:35:00|37195.27
14:35:01|37211.25
14:35:02|37202.35
14:35:03|37202.35
14:35:05|37202.4
14:35:06|37202.4
14:35:06|37202.4
14:35:07|37214.96
14:35:09|37213.75
14:35:10|37220.82
14:35:11|37226.7
14:35:12|37222.66
14:35:13|37222.66
14:35:14|37211.64
14:35:15|37211.64
14:35:17|37211.28
14:35:17|37211.28
14:35:18|37211.28
14:35:20|37209.87
14:35:21|37209.87
14:35:22|37192.04
14:35:23|37191.1
14:35:24|37191.1
14:35:25|37191.1
14:35:26|37191.1
14:35:27|37191.1
14:35:29|37191.1
14:35:31|37191.1
14:35:31|37191.1
14:35:32|37191.1
14:35:33|37191.1
14:35:34|37187.95
14:35:37|37196.45
14:35:38|37196.45
14:35:38|37197.05
14:35:39|37189.37
14:35:40|37183.51
14:35:41|37170.01
14:35:42|37170.
14:35:43|37190.18
14:35:44|37190.18
14:35:45|37190.18
14:35:46|37180.64
14:35:48|37181.35
14:35:49|37181.35
14:35:50|37181.35
14:35:51|37181.35
14:35:52|37181.35
14:35:53|37181.84
14:35:54|37181.84
14:35:55|37181.84
14:35:56|37180.63
14:35:57|37180.63
14:35:58|37182.03
14:35:59|37191.26
14:36:00|37178.43
14:36:01|37178.43
14:36:02|37178.47
14:36:03|37186.13
14:36:04|37186.13
14:36:05|37186.13
14:36:06|37186.13
14:36:07|37177.8
14:36:08|37177.88
14:36:09|37177.88
14:36:10|37177.88
14:36:11|37194.57
14:36:12|37194.57
14:36:14|37194.57
14:36:14|37194.57
14:36:16|37171.4
14:36:16|37171.4
14:36:18|37171.4
14:36:19|37171.4
14:36:19|37174.91
14:36:21|37174.91
14:36:23|37174.91
14:36:23|37174.91
14:36:24|37174.91
14:36:26|37174.91
14:36:26|37172.11
14:36:27|37172.11
14:36:29|37170.61
14:36:31|37170.61
14:36:33|37170.61
14:36:33|37170.61
14:36:34|37170.61
14:36:35|37170.08
14:36:37|37170.08
14:36:38|37179.47
14:36:39|37179.47
14:36:39|37179.47
14:36:41|37156.91
14:36:42|37153.64
14:36:44|37150.37
14:36:44|37150.37
14:36:45|37150.37
14:36:46|37150.37
14:36:47|37164.62
14:36:48|37174.65
14:36:49|37173.36
14:36:50|37173.36
14:36:51|37173.1
14:36:52|37173.1
14:36:53|37173.1
14:36:54|37173.1
14:36:55|37171.21
14:36:56|37159.1
14:36:57|37160.88
14:36:58|37151.39
14:36:59|37160.09
14:37:00|37151.39
14:37:01|37151.39
14:37:02|37159.27
14:37:03|37159.24
14:37:04|37159.24
14:37:05|37159.24
14:37:06|37165.67
14:37:07|37165.67
14:37:08|37165.67
14:37:09|37157.05
14:37:10|37157.
14:37:11|37157.
14:37:13|37157.
14:37:13|37157.
14:37:14|37157.
14:37:15|37157.
14:37:16|37157.
14:37:17|37157.
14:37:18|37157.
14:37:20|37152.09
14:37:21|37157.
14:37:22|37170.92
14:37:23|37170.86
14:37:23|37170.86
14:37:24|37170.86
14:37:25|37177.19
14:37:27|37170.02
14:37:28|37168.79
14:37:28|37168.79
14:37:31|37168.79
14:37:31|37168.79
14:37:32|37163.52
14:37:34|37163.52
14:37:36|37163.52
14:37:37|37163.52
14:37:39|37161.07
14:37:39|37161.07
14:37:40|37161.07
14:37:41|37161.07
14:37:42|37161.07
14:37:44|37161.07
14:37:44|37162.08
14:37:46|37162.09
14:37:46|37162.09
14:37:47|37162.09
14:37:49|37162.09
14:37:50|37162.09
14:37:52|37171.42
14:37:52|37171.42
14:37:54|37171.42
14:37:55|37171.42
14:37:55|37171.42
14:37:57|37177.69
14:37:58|37177.69
14:37:58|37177.27
14:38:00|37179.48
14:38:00|37179.48
14:38:01|37171.47
14:38:03|37171.47
14:38:04|37164.73
14:38:06|37164.73
14:38:08|37163.43
14:38:10|37161.13
14:38:10|37169.62
14:38:11|37169.62
14:38:12|37169.62
14:38:14|37169.62
14:38:14|37169.62
14:38:16|37173.07
14:38:17|37169.61
14:38:18|37169.61
14:38:19|37169.61
14:38:20|37160.48
14:38:21|37160.48
14:38:22|37160.48
14:38:23|37160.48
14:38:24|37160.48
14:38:25|37160.48
14:38:26|37160.48
14:38:27|37160.48
14:38:28|37160.48
14:38:29|37160.48
14:38:31|37160.48
14:38:32|37160.48
14:38:34|37160.48
14:38:35|37160.48
14:38:35|37160.48
14:38:36|37160.48
14:38:38|37177.16
14:38:39|37177.16
14:38:41|37177.16
14:38:42|37173.99
14:38:42|37174.
14:38:43|37176.53
14:38:44|37170.75
14:38:46|37170.75
14:38:46|37163.64
14:38:48|37163.64
14:38:48|37163.64
14:38:49|37163.64
14:38:52|37163.64
14:38:52|37169.1
14:38:54|37172.64
14:38:55|37172.64
14:38:56|37161.2
14:38:57|37161.2
14:38:58|37161.2
14:38:59|37161.2
14:39:01|37161.2
14:39:01|37161.2
14:39:02|37161.2
14:39:03|37161.2
14:39:04|37161.2
14:39:05|37161.2
14:39:07|37161.2
14:39:08|37169.35
14:39:10|37169.35
14:39:10|37169.35
14:39:12|37169.35
14:39:13|37162.96
14:39:14|37161.51
14:39:15|37161.52
14:39:16|37161.52
14:39:17|37179.24
14:39:18|37175.66
14:39:19|37175.66
14:39:20|37175.66
14:39:21|37175.66
14:39:22|37178.62
14:39:23|37178.89
14:39:24|37178.89
14:39:25|37178.89
14:39:26|37178.89
14:39:27|37178.89
14:39:29|37176.03
14:39:30|37176.03
14:39:31|37166.25
14:39:32|37180.1
14:39:33|37179.55
14:39:35|37173.17
14:39:37|37172.88
14:39:37|37172.88
14:39:39|37166.3
14:39:39|37166.3
14:39:41|37166.3
14:39:42|37166.3
14:39:43|37166.3
14:39:45|37176.27
14:39:46|37176.27
14:39:47|37176.27
14:39:48|37176.27
14:39:49|37176.27
14:39:50|37170.84
14:39:51|37170.84
14:39:52|37170.75
14:39:53|37177.96
14:39:53|37177.96
14:39:55|37181.18
14:39:55|37209.89
14:39:57|37209.89
14:39:58|37200.98
14:39:59|37203.96
14:40:00|37203.96
14:40:01|37213.08
14:40:02|37208.27
14:40:03|37208.27
14:40:04|37208.27
14:40:05|37221.36
14:40:06|37218.61
14:40:07|37218.61
14:40:09|37218.61
14:40:09|37213.29
14:40:10|37213.29
14:40:12|37222.65
14:40:14|37222.65
14:40:14|37228.98
14:40:16|37228.98
14:40:17|37228.98
14:40:18|37228.98
14:40:19|37208.99
14:40:20|37208.99
14:40:21|37208.99
14:40:22|37199.2
14:40:23|37199.2
14:40:24|37199.2
14:40:25|37199.2
14:40:26|37199.2
14:40:27|37203.22
14:40:28|37203.25
14:40:29|37203.25
14:40:31|37203.25
14:40:31|37207.61
14:40:34|37214.83
14:40:34|37214.83
14:40:36|37214.83
14:40:36|37214.83
14:40:38|37214.63
14:40:40|37214.73
14:40:41|37209.04
14:40:43|37214.85
14:40:43|37214.85
14:40:46|37214.85
14:40:46|37204.48
14:40:47|37198.72
14:40:48|37186.57
14:40:49|37180.38
14:40:50|37180.39
14:40:51|37180.39
14:40:52|37180.39
14:40:54|37180.41
14:40:55|37180.41
14:40:56|37180.41
14:40:57|37177.87
14:40:58|37180.46
14:40:59|37180.47
14:41:00|37180.47
14:41:01|37181.04
14:41:02|37181.04
14:41:03|37168.38
14:41:04|37168.38
14:41:05|37168.38
14:41:06|37168.38
14:41:08|37168.38
14:41:09|37161.51
14:41:10|37170.74
14:41:10|37173.63
14:41:11|37178.88
14:41:14|37173.7
14:41:14|37173.7
14:41:15|37173.7
14:41:17|37173.7
14:41:18|37171.28
14:41:19|37171.28
14:41:20|37171.28
14:41:21|37171.28
14:41:22|37170.95
14:41:23|37162.37
14:41:24|37162.37
14:41:25|37162.37
14:41:26|37162.37
14:41:27|37157.05
14:41:29|37147.05
14:41:30|37147.05
14:41:30|37147.05
14:41:31|37151.61
14:41:34|37151.61
14:41:34|37151.61
14:41:36|37154.42
14:41:36|37156.9
14:41:38|37156.9
14:41:40|37156.9
14:41:41|37163.24
14:41:42|37163.24
14:41:43|37163.24
14:41:44|37160.63
14:41:46|37160.63
14:41:46|37161.29
14:41:47|37161.72
14:41:48|37161.72
14:41:49|37162.24
14:41:50|37159.47
14:41:52|37159.47
14:41:52|37159.47
14:41:53|37159.47
14:41:54|37159.47
14:41:55|37159.47
14:41:56|37158.63
14:41:57|37153.64
14:41:58|37153.64
14:41:59|37155.01
14:42:00|37151.8
14:42:01|37144.77
14:42:03|37144.77
14:42:04|37144.77
14:42:05|37144.77
14:42:06|37144.77
14:42:07|37144.77
14:42:08|37144.77
14:42:09|37148.97
14:42:10|37141.53
14:42:11|37144.46
14:42:12|37151.81
14:42:13|37151.81
14:42:14|37165.23
14:42:15|37165.23
14:42:16|37165.23
14:42:17|37165.23
14:42:18|37165.18
14:42:20|37165.18
14:42:21|37164.68
14:42:22|37164.68
14:42:23|37165.23
14:42:23|37165.23
14:42:25|37165.23
14:42:25|37172.
14:42:26|37166.35
14:42:27|37166.35
14:42:29|37166.35
14:42:30|37168.88
14:42:30|37168.88
14:42:32|37168.88
14:42:32|37170.28
14:42:33|37176.82
14:42:36|37167.57
14:42:37|37167.57
14:42:38|37167.57
14:42:40|37161.52
14:42:40|37161.52
14:42:42|37144.52
14:42:44|37149.67
14:42:45|37149.67
14:42:47|37150.71
14:42:47|37150.71
14:42:48|37150.71
14:42:49|37150.71
14:42:50|37149.88
14:42:51|37122.77
14:42:52|37117.04
14:42:53|37116.64
14:42:55|37117.1
14:42:56|37119.88
14:42:57|37119.88
14:42:58|37119.88
14:42:59|37119.88
14:43:00|37119.39
14:43:01|37119.39
14:43:02|37119.38
14:43:03|37119.39
14:43:04|37119.39
14:43:06|37132.46
14:43:07|37139.58
14:43:08|37156.74
14:43:08|37156.74
14:43:09|37156.74
14:43:11|37156.74
14:43:11|37144.98
14:43:12|37144.98
14:43:14|37144.98
14:43:15|37129.91
14:43:15|37128.88
14:43:16|37129.27
14:43:17|37129.27
14:43:18|37126.99
14:43:19|37126.99
14:43:20|37120.02
14:43:23|37111.01
14:43:23|37111.01
14:43:25|37100.37
14:43:26|37100.36
14:43:27|37100.02
14:43:28|37101.77
14:43:29|37103.09
14:43:30|37094.79
14:43:32|37094.33
14:43:32|37108.15
14:43:34|37103.17
14:43:35|37103.17
14:43:36|37103.17
14:43:38|37103.17
14:43:38|37103.17
14:43:39|37103.17
14:43:42|37103.17
14:43:42|37103.17
14:43:43|37103.17
14:43:44|37098.75
14:43:45|37094.62
14:43:46|37094.62
14:43:47|37091.21
14:43:48|37090.65
14:43:49|37090.65
14:43:51|37090.65
14:43:52|37095.85
14:43:53|37097.
14:43:54|37096.08
14:43:55|37102.74
14:43:56|37103.1
14:43:57|37103.1
14:43:58|37103.1
14:43:59|37110.76
14:44:00|37120.4
14:44:01|37114.67
14:44:03|37114.83
14:44:04|37114.83
14:44:05|37123.46
14:44:06|37123.46
14:44:06|37122.48
14:44:08|37134.67
14:44:09|37141.62
14:44:09|37149.29
14:44:10|37149.29
14:44:12|37149.84
14:44:13|37144.45
14:44:15|37136.85
14:44:16|37136.85
14:44:16|37136.85
14:44:17|37136.85
14:44:18|37140.14
14:44:19|37140.14
14:44:21|37140.88
14:44:21|37140.88
14:44:23|37140.88
14:44:24|37140.88
14:44:26|37138.49
14:44:27|37138.49
14:44:27|37141.37
14:44:28|37156.95
14:44:29|37156.95
14:44:30|37156.95
14:44:31|37146.6
14:44:32|37146.6
14:44:33|37148.44
14:44:34|37148.44
14:44:35|37148.44
14:44:37|37148.44
14:44:39|37148.44
14:44:39|37148.44
14:44:41|37152.66
14:44:42|37152.66
14:44:43|37152.66
14:44:44|37151.51
14:44:45|37151.51
14:44:46|37151.51
14:44:47|37151.51
14:44:48|37152.77
14:44:49|37157.36
14:44:50|37152.79
14:44:51|37154.08
14:44:52|37154.08
14:44:53|37154.08
14:44:54|37154.08
14:44:55|37154.08
14:44:56|37154.08
14:44:57|37154.08
14:44:58|37154.08
14:44:59|37154.08
14:45:00|37155.
14:45:01|37155.
14:45:02|37155.
14:45:04|37150.
14:45:04|37150.
14:45:06|37150.
14:45:06|37142.07
14:45:08|37137.68
14:45:10|37132.82
14:45:11|37121.47
14:45:12|37121.17
14:45:13|37121.17
14:45:13|37145.22
14:45:15|37153.57
14:45:16|37153.62
14:45:17|37141.56
14:45:18|37135.4
14:45:19|37135.4
14:45:19|37135.4
14:45:20|37136.1
14:45:23|37136.1
14:45:23|37134.35
14:45:24|37134.36
14:45:25|37134.36
14:45:26|37134.36
14:45:28|37134.07
14:45:28|37131.44
14:45:30|37134.31
14:45:31|37134.31
14:45:32|37134.31
14:45:33|37134.31
14:45:34|37134.31
14:45:35|37134.31
14:45:36|37134.31
14:45:37|37134.31
14:45:39|37140.19
14:45:40|37140.19
14:45:41|37140.19
14:45:42|37140.19
14:45:43|37140.19
14:45:44|37137.38
14:45:46|37137.37
14:45:47|37137.37
14:45:47|37134.44
14:45:48|37127.15
14:45:49|37127.16
14:45:51|37132.09
14:45:51|37132.09
14:45:52|37132.09
14:45:53|37132.09
14:45:54|37120.99
14:45:56|37120.98
14:45:56|37120.98
14:45:57|37120.98
14:45:58|37120.98
14:45:59|37120.98
14:46:00|37120.98
14:46:02|37107.98
14:46:02|37102.06
14:46:05|37102.06
14:46:06|37093.81
14:46:06|37084.73
14:46:08|37092.92
14:46:09|37091.41
14:46:10|37091.41
14:46:11|37091.41
14:46:13|37083.66
14:46:14|37080.02
14:46:15|37080.02
14:46:16|37080.02
14:46:17|37080.02
14:46:18|37080.02
14:46:19|37080.02
14:46:20|37079.73
14:46:21|37083.1
14:46:22|37083.09
14:46:23|37083.09
14:46:24|37083.09
14:46:25|37083.09
14:46:26|37087.18
14:46:27|37089.84
14:46:28|37087.85
14:46:29|37087.85
14:46:30|37087.85
14:46:31|37085.14
14:46:32|37072.35
14:46:33|37057.52
14:46:34|37065.99
14:46:35|37066.52
14:46:36|37067.49
14:46:37|37067.89
14:46:38|37066.38
14:46:39|37064.46
14:46:40|37057.41
14:46:42|37057.93
14:46:42|37057.93
14:46:44|37057.93
14:46:44|37052.57
14:46:45|37040.01
14:46:46|37040.
14:46:48|37040.05
14:46:49|37047.13
14:46:49|37048.3
14:46:50|37036.01
14:46:52|37041.09
14:46:52|37036.91
14:46:53|37036.91
14:46:55|37030.57
14:46:55|37030.56
14:46:57|37030.56
14:46:57|37030.57
14:46:58|37030.
14:47:00|37030.04
14:47:00|37033.86
14:47:01|37034.36
14:47:04|37047.49
14:47:04|37059.63
14:47:07|37054.21
14:47:07|37040.37
14:47:09|37040.37
14:47:09|37051.37
14:47:11|37050.88
14:47:12|37050.88
14:47:13|37050.5
14:47:14|37048.74
14:47:15|37064.45
14:47:16|37029.96
14:47:17|37029.96
14:47:19|37029.95
14:47:19|37029.96
14:47:20|37025.63
14:47:21|37026.58
14:47:22|37020.
14:47:23|37021.66
14:47:25|37025.1
14:47:25|37022.26
14:47:26|37022.26
14:47:27|37022.26
14:47:28|37026.67
14:47:29|37043.74
14:47:30|37043.18
14:47:31|37043.18
14:47:32|37043.18
14:47:33|37043.18
14:47:34|37043.18
14:47:35|37047.57
14:47:36|37032.21
14:47:37|37032.21
14:47:38|37032.21
14:47:39|37032.21
14:47:41|37032.21
14:47:42|37022.38
14:47:44|37026.82
14:47:44|37022.86
14:47:45|37020.54
14:47:46|37025.23
14:47:47|37026.81
14:47:48|37026.8
14:47:49|37026.8
14:47:51|37026.8
14:47:52|37026.8
14:47:52|37026.8
14:47:55|37025.5
14:47:56|37025.5
14:47:57|37026.81
14:47:57|37043.08
14:47:58|37036.44
14:48:00|37036.45
14:48:00|37036.45
14:48:01|37032.52
14:48:03|37044.74
14:48:04|37041.11
14:48:05|37040.25
14:48:06|37037.83
14:48:08|37037.83
14:48:09|37044.63
14:48:11|37049.59
14:48:11|37048.62
14:48:13|37053.82
14:48:14|37056.99
14:48:15|37056.95
14:48:16|37045.03
14:48:17|37045.05
14:48:18|37057.
14:48:19|37057.
14:48:20|37057.
14:48:21|37057.
14:48:22|37058.77
14:48:23|37052.71
14:48:24|37052.71
14:48:26|37053.38
14:48:28|37057.9
14:48:28|37062.4
14:48:30|37060.06
14:48:30|37061.32
14:48:31|37073.19
14:48:33|37082.84
14:48:33|37080.17
14:48:34|37076.08
14:48:35|37067.29
14:48:36|37064.42
14:48:37|37064.42
14:48:38|37064.42
14:48:40|37064.42
14:48:41|37073.94
14:48:43|37059.82
14:48:44|37035.99
14:48:45|37037.76
14:48:46|37031.87
14:48:47|37043.51
14:48:48|37043.51
14:48:49|37043.51
14:48:50|37043.51
14:48:51|37043.51
14:48:52|37044.51
14:48:53|37044.51
14:48:54|37044.51
14:48:55|37043.55
14:48:56|37041.07
14:48:57|37040.65
14:48:58|37040.65
14:48:59|37040.65
14:49:00|37041.06
14:49:01|37046.49
14:49:02|37046.49
14:49:04|37044.24
14:49:05|37037.95
14:49:06|37042.53
14:49:06|37042.53
14:49:07|37042.53
14:49:08|37042.53
14:49:10|37042.53
14:49:11|37042.53
14:49:13|37042.53
14:49:14|37042.53
14:49:14|37042.53
14:49:16|37033.5
14:49:17|37033.51
14:49:18|37036.13
14:49:18|37042.78
14:49:20|37033.97
14:49:20|37033.97
14:49:22|37033.97
14:49:23|37034.78
14:49:24|37025.
14:49:24|37025.01
14:49:26|37030.23
14:49:27|37030.22
14:49:27|37029.87
14:49:28|37029.73
14:49:29|37029.72
14:49:31|37029.72
14:49:32|37029.72
14:49:33|37029.72
14:49:35|37029.65
14:49:35|37029.65
14:49:36|37029.65
14:49:37|37029.65
14:49:39|37025.01
14:49:39|37027.93
14:49:41|37020.29
14:49:42|37023.05
14:49:44|37028.28
14:49:44|37028.95
14:49:45|37028.95
14:49:46|37034.43
14:49:48|37035.04
14:49:48|37042.67
14:49:49|37042.74
14:49:50|37036.73
14:49:51|37036.99
14:49:52|37043.13
14:49:53|37043.13
14:49:54|37037.8
14:49:55|37042.94
14:49:56|37059.9
14:49:57|37066.57
14:49:59|37066.57
14:49:59|37060.18
14:50:00|37056.77
14:50:02|37056.01
14:50:03|37056.01
14:50:04|37056.54
14:50:05|37052.96
14:50:06|37052.96
14:50:08|37041.89
14:50:09|37041.89
14:50:10|37038.65
14:50:11|37034.14
14:50:12|37029.01
14:50:13|37029.01
14:50:13|37034.99
14:50:16|37029.67
14:50:16|37033.73
14:50:17|37033.73
14:50:19|37033.73
14:50:19|37033.73
14:50:21|37033.73
14:50:21|37033.73
14:50:23|37033.73
14:50:24|37033.73
14:50:24|37033.73
14:50:25|37031.22
14:50:26|37031.22
14:50:28|37031.22
14:50:30|37031.22
14:50:30|37031.22
14:50:31|37031.22
14:50:32|37031.22
14:50:33|37031.22
14:50:34|37046.7
14:50:35|37046.74
14:50:37|37046.74
14:50:37|37046.74
14:50:39|37051.89
14:50:39|37051.31
14:50:41|37051.31
14:50:42|37045.57
14:50:43|37042.58
14:50:45|37042.58
14:50:45|37042.58
14:50:48|37039.04
14:50:48|37034.84
14:50:49|37034.84
14:50:50|37034.84
14:50:51|37041.98
14:50:52|37041.98
14:50:54|37041.98
14:50:55|37041.98
14:50:56|37029.48
14:50:57|37029.89
14:50:58|37029.89
14:50:59|37029.89
14:51:00|37029.89
14:51:02|37039.3
14:51:03|37039.3
14:51:03|37039.3
14:51:05|37039.3
14:51:05|37039.13
14:51:07|37039.1
14:51:09|37029.61
14:51:09|37029.61
14:51:10|37029.61
14:51:12|37037.4
14:51:14|37037.4
14:51:14|37027.05
14:51:15|37027.05
14:51:17|37023.97
14:51:19|37023.97
14:51:21|37023.98
14:51:21|37036.48
14:51:22|37036.48
14:51:23|37036.48
14:51:24|37036.48
14:51:26|37036.48
14:51:26|37036.48
14:51:28|37036.48
14:51:29|37025.11
14:51:31|37037.52
14:51:32|37037.52
14:51:33|37037.52
14:51:34|37027.02
14:51:34|37000.5
14:51:36|36998.09
14:51:36|36981.72
14:51:38|37027.03
14:51:39|37051.85
14:51:40|37051.85
14:51:42|37036.75
14:51:42|37031.86
14:51:44|37021.51
14:51:45|36999.11
14:51:45|37009.08
14:51:48|37009.08
14:51:48|36989.5
14:51:50|36985.32
14:51:51|36993.15
14:51:52|36993.24
14:51:53|36978.85
14:51:54|36977.35
14:51:55|36983.24
14:51:56|36981.95
14:51:57|36981.95
14:51:58|36975.06
14:51:59|36971.79
14:52:00|36963.14
14:52:01|36972.22
14:52:02|36971.17
14:52:03|36984.08
14:52:05|36994.26
14:52:05|36996.68
14:52:06|36987.97
14:52:07|36987.97
14:52:08|36994.64
14:52:10|36981.36
14:52:11|36982.83
14:52:13|36974.38
14:52:14|36963.51
14:52:15|36963.52
14:52:15|36963.85
14:52:16|36960.
14:52:18|36960.01
14:52:19|36963.51
14:52:20|36952.74
14:52:21|36962.29
14:52:23|36963.56
14:52:24|36967.66
14:52:24|36975.71
14:52:26|36975.37
14:52:27|36975.36
14:52:27|36969.26
14:52:28|36966.36
14:52:30|36966.88
14:52:30|36963.25
14:52:32|36964.63
14:52:32|36969.62
14:52:34|36969.62
14:52:34|36967.34
14:52:35|36967.34
14:52:36|36974.19
14:52:38|36973.16
14:52:38|36973.16
14:52:40|36973.16
14:52:41|36970.12
14:52:41|36970.14
14:52:44|36982.34
14:52:45|36982.71
14:52:45|36982.2
14:52:46|36986.47
14:52:47|36976.62
14:52:50|36976.93
14:52:50|36953.69
14:52:51|36953.69
14:52:52|36960.83
14:52:53|36959.45
14:52:55|36975.07
14:52:56|36974.57
14:52:57|36974.57
14:52:58|36974.74
14:52:59|36974.74
14:53:00|36974.74
14:53:01|36978.5
14:53:02|36978.49
14:53:03|36978.51
14:53:04|36983.1
14:53:05|36983.26
14:53:06|36983.85
14:53:07|36981.56
14:53:08|36987.04
14:53:09|36988.17
14:53:10|36978.49
14:53:11|36978.49
14:53:12|36978.49
14:53:13|36978.49
14:53:14|36978.49
14:53:16|36980.02
14:53:16|36978.48
14:53:18|36978.48
14:53:19|36977.29
14:53:19|36977.29
14:53:20|36977.29
14:53:21|36971.46
14:53:22|36971.46
14:53:24|36971.46
14:53:26|36961.56
14:53:27|36961.56
14:53:27|36961.62
14:53:29|36961.62
14:53:29|36961.62
14:53:31|36957.15
14:53:32|36957.15
14:53:33|36952.69
14:53:34|36950.
14:53:35|36953.3
14:53:36|36953.3
14:53:38|36953.3
14:53:38|36956.09
14:53:40|36956.09
14:53:41|36956.09
14:53:42|36956.09
14:53:43|36956.08
14:53:44|36956.08
14:53:45|36956.08
14:53:47|36950.64
14:53:47|36950.64
14:53:48|36945.38
14:53:50|36940.
14:53:51|36938.21
14:53:52|36940.13
14:53:53|36940.13
14:53:54|36940.13
14:53:55|36935.31
14:53:57|36934.94
14:53:57|36934.9
14:53:58|36934.02
14:54:00|36932.13
14:54:01|36934.1
14:54:02|36939.81
14:54:03|36941.78
14:54:03|36941.78
14:54:05|36934.54
14:54:06|36934.94
14:54:06|36933.72
14:54:07|36933.72
14:54:08|36930.19
14:54:10|36931.13
14:54:10|36931.13
14:54:13|36932.23
14:54:14|36941.78
14:54:15|36946.3
14:54:16|36949.13
14:54:17|36949.64
14:54:18|36960.97
14:54:20|36959.08
14:54:21|36968.25
14:54:22|36968.25
14:54:23|36963.92
14:54:24|36963.53
14:54:25|36971.75
14:54:26|36960.14
14:54:27|36960.14
14:54:28|36960.14
14:54:29|36955.25
14:54:30|36949.66
14:54:31|36949.66
14:54:32|36949.32
14:54:33|36949.31
14:54:34|36947.54
14:54:35|36950.91
14:54:36|36950.91
14:54:37|36949.92
14:54:38|36949.92
14:54:39|36945.85
14:54:41|36945.85
14:54:41|36940.34
14:54:43|36937.36
14:54:43|36946.03
14:54:45|36946.03
14:54:45|36946.03
14:54:48|36946.03
14:54:48|36929.88
14:54:50|36935.69
14:54:52|36935.69
14:54:52|36935.69
14:54:54|36935.69
14:54:54|36928.75
14:54:56|36936.73
14:54:56|36928.54
14:54:57|36928.54
14:54:58|36928.6
14:54:59|36936.73
14:55:01|36947.85
14:55:01|36952.6
14:55:03|36957.98
14:55:03|36965.44
14:55:05|36958.97
14:55:06|36965.46
14:55:07|36965.47
14:55:08|36981.14
14:55:09|36982.49
14:55:10|36982.49
14:55:11|36982.49
14:55:13|36977.65
14:55:14|36977.67
14:55:15|36977.33
14:55:16|36977.16
14:55:17|36969.42
14:55:19|36983.99
14:55:19|36982.68
14:55:20|36983.97
14:55:22|36976.28
14:55:22|36976.28
14:55:24|36984.17
14:55:25|36975.51
14:55:25|36961.23
14:55:27|36969.75
14:55:27|36969.75
14:55:28|36969.75
14:55:30|36969.75
14:55:30|36969.75
14:55:31|36969.75
14:55:32|36969.75
14:55:34|36969.75
14:55:35|36969.75
14:55:35|36963.87
14:55:38|36963.87
14:55:38|36963.88
14:55:39|36963.88
14:55:40|36963.88
14:55:41|36963.88
14:55:42|36963.88
14:55:43|36963.88
14:55:44|36959.42
14:55:45|36963.87
14:55:46|36963.87
14:55:48|36965.97
14:55:49|36965.96
14:55:50|36955.43
14:55:51|36947.4
14:55:52|36940.49
14:55:53|36950.11
14:55:54|36950.11
14:55:55|36944.46
14:55:57|36942.08
14:55:58|36942.08
14:55:59|36942.08
14:55:59|36942.08
14:56:01|36944.5
14:56:02|36944.5
14:56:03|36944.5
14:56:03|36944.5
14:56:04|36934.91
14:56:06|36931.94
14:56:07|36931.94
14:56:07|36927.94
14:56:08|36926.22
14:56:11|36928.1
14:56:11|36928.1
14:56:12|36930.67
14:56:13|36915.43
14:56:14|36897.15
14:56:15|36904.22
14:56:16|36900.01
14:56:17|36898.89
14:56:18|36898.75
14:56:20|36898.75
14:56:21|36898.75
14:56:22|36920.95
14:56:23|36920.95
14:56:24|36911.79
14:56:25|36908.18
14:56:26|36908.18
14:56:27|36905.06
14:56:28|36896.24
14:56:29|36882.39
14:56:30|36882.37
14:56:31|36886.98
14:56:32|36883.81
14:56:33|36883.89
14:56:34|36878.33
14:56:35|36872.72
14:56:36|36879.17
14:56:37|36883.66
14:56:38|36883.66
14:56:39|36883.66
14:56:40|36897.7
14:56:41|36897.7
14:56:42|36897.7
14:56:43|36898.63
14:56:44|36901.58
14:56:45|36903.67
14:56:46|36903.67
14:56:47|36902.33
14:56:48|36902.33
14:56:49|36902.33
14:56:50|36902.33
14:56:51|36906.32
14:56:52|36906.32
14:56:53|36916.1
14:56:54|36918.3
14:56:55|36918.3
14:56:56|36918.4
14:56:58|36916.83
14:56:58|36916.83
14:57:00|36918.44
14:57:02|36915.76
14:57:02|36902.84
14:57:03|36902.84
14:57:05|36898.27
14:57:06|36901.01
14:57:07|36925.69
14:57:08|36933.36
14:57:10|36936.41
14:57:11|36933.64
14:57:11|36929.42
14:57:13|36914.28
14:57:15|36908.84
14:57:16|36908.84
14:57:17|36908.84
14:57:18|36908.84
14:57:19|36908.84
14:57:20|36908.84
14:57:21|36926.53
14:57:22|36926.4
14:57:23|36923.51
14:57:25|36923.51
14:57:26|36928.32
14:57:27|36928.32
14:57:27|36928.32
14:57:29|36923.98
14:57:29|36924.18
14:57:31|36924.18
14:57:32|36924.86
14:57:33|36924.86
14:57:34|36924.86
14:57:35|36927.54
14:57:36|36928.33
14:57:36|36928.33
14:57:37|36930.26
14:57:39|36927.25
14:57:40|36920.97
14:57:42|36920.97
14:57:42|36930.
14:57:44|36930.
14:57:44|36930.
14:57:45|36930.
14:57:46|36929.69
14:57:47|36928.47
14:57:48|36928.47
14:57:49|36928.47
14:57:50|36930.
14:57:52|36930.
14:57:52|36925.93
14:57:54|36920.73
14:57:54|36919.43
14:57:55|36918.49
14:57:56|36918.49
14:57:59|36918.57
14:57:59|36918.57
14:58:00|36918.57
14:58:02|36924.79
14:58:03|36924.79
14:58:04|36931.86
14:58:05|36939.1
14:58:06|36939.1
14:58:07|36942.5
14:58:08|36939.54
14:58:09|36938.8
14:58:10|36929.39
14:58:12|36929.39
14:58:12|36928.86
14:58:13|36928.86
14:58:14|36928.86
14:58:15|36928.86
14:58:17|36928.86
14:58:18|36938.53
14:58:19|36938.53
14:58:21|36942.56
14:58:23|36936.88
14:58:23|36931.7
14:58:25|36931.7
14:58:26|36931.7
14:58:27|36936.82
14:58:28|36942.39
14:58:29|36938.1
14:58:30|36941.8
14:58:31|36941.8
14:58:32|36941.8
14:58:33|36941.96
14:58:34|36941.96
14:58:35|36941.96
14:58:36|36941.96
14:58:37|36937.66
14:58:38|36930.84
14:58:39|36921.61
14:58:40|36921.61
14:58:41|36921.61
14:58:42|36921.61
14:58:43|36921.61
14:58:44|36924.89
14:58:46|36924.89
14:58:46|36933.49
14:58:47|36933.09
14:58:48|36924.53
14:58:49|36924.54
14:58:51|36924.84
14:58:53|36934.51
14:58:54|36924.28
14:58:55|36924.29
14:58:55|36928.81
14:58:57|36928.52
14:58:58|36928.52
14:58:58|36928.52
14:58:59|36928.52
14:59:00|36937.39
14:59:02|36937.39
14:59:04|36928.86
14:59:04|36928.86
14:59:05|36929.49
14:59:06|36928.86
14:59:07|36918.44
14:59:08|36916.88
14:59:09|36916.75
14:59:11|36925.8
14:59:12|36925.8
14:59:12|36925.8
14:59:14|36925.8
14:59:15|36925.8
14:59:16|36925.8
14:59:17|36928.4
14:59:19|36928.4
14:59:20|36928.04
14:59:21|36928.04
14:59:22|36922.2
14:59:23|36922.2
14:59:24|36922.19
14:59:25|36922.19
14:59:26|36922.19
14:59:27|36928.48
14:59:28|36928.48
14:59:29|36928.48
14:59:30|36928.48
14:59:31|36928.48
14:59:32|36929.17
14:59:34|36929.17
14:59:36|36929.01
14:59:37|36929.01
14:59:37|36934.49
14:59:39|36934.49
14:59:39|36934.49
14:59:41|36938.29
14:59:41|36937.97
14:59:43|36937.97
14:59:43|36938.49
14:59:45|36941.3
14:59:45|36941.3
14:59:47|36941.3
14:59:47|36941.3
14:59:48|36941.3
14:59:49|36933.66
14:59:51|36933.66
14:59:51|36933.66
14:59:52|36933.66
14:59:53|36941.3
14:59:55|36941.3
14:59:55|36946.37
14:59:57|36946.37
14:59:58|36949.2
14:59:59|36942.46
15:00:00|36942.46
15:00:02|36942.25
15:00:02|36934.79
15:00:05|36934.79
15:00:06|36930.62
15:00:07|36930.62
15:00:08|36923.63
15:00:09|36930.63
15:00:10|36930.63
15:00:11|36930.63
15:00:13|36930.63
15:00:13|36930.63
15:00:14|36930.63
15:00:15|36923.67
15:00:16|36923.67
15:00:17|36917.01
15:00:18|36917.01
15:00:19|36917.03
15:00:21|36908.85
15:00:22|36908.84
15:00:24|36906.91
15:00:26|36906.91
15:00:27|36914.03
15:00:27|36906.24
15:00:30|36906.24
15:00:30|36906.24
15:00:32|36917.
15:00:33|36917.
15:00:34|36923.99
15:00:35|36923.99
15:00:36|36922.48
15:00:37|36915.53
15:00:38|36921.68
15:00:39|36935.65
15:00:40|36934.39
15:00:41|36934.39
15:00:42|36946.72
15:00:44|36945.42
15:00:45|36947.42
15:00:46|36942.81
15:00:47|36942.81
15:00:48|36942.81
15:00:49|36931.65
15:00:50|36931.65
15:00:51|36946.67
15:00:51|36946.67
15:00:54|36946.66
15:00:55|36946.26
15:00:57|36946.26
15:00:59|36949.74
15:01:01|36938.81
15:01:01|36920.69
15:01:03|36921.27
15:01:04|36921.24
15:01:05|36927.86
15:01:07|36927.86
15:01:08|36927.86
15:01:08|36927.86
15:01:10|36933.33
15:01:11|36921.92
15:01:12|36921.91
15:01:13|36921.92
15:01:14|36937.31
15:01:15|36937.31
15:01:16|36929.22
15:01:18|36929.22
15:01:18|36929.22
15:01:19|36929.22
15:01:21|36937.29
15:01:22|36939.68
15:01:22|36939.68
15:01:23|36945.41
15:01:24|36937.91
15:01:25|36966.62
15:01:26|36966.62
15:01:27|36964.3
15:01:28|36962.16
15:01:29|36962.16
15:01:31|36962.16
15:01:31|36973.85
15:01:32|36979.5
15:01:33|36989.22
15:01:34|36989.22
15:01:35|36986.55
15:01:36|36986.55
15:01:37|36985.37
15:01:39|36985.37
15:01:39|36985.34
15:01:40|36983.02
15:01:41|36983.14
15:01:42|36983.14
15:01:43|36969.9
15:01:44|36969.91
15:01:45|36969.91
15:01:46|36969.91
15:01:47|36969.57
15:01:48|36967.75
15:01:49|36967.75
15:01:50|36967.74
15:01:51|36967.74
15:01:52|36967.74
15:01:54|36967.74
15:01:56|36967.16
15:01:58|36967.16
15:01:59|36967.16
15:02:01|36974.95
15:02:02|36977.38
15:02:03|36977.38
15:02:05|36971.76
15:02:07|36971.75
15:02:07|36969.23
15:02:08|36969.23
15:02:09|36967.81
15:02:10|36967.27
15:02:11|36967.27
15:02:13|36967.27
15:02:13|36967.27
15:02:14|36967.27
15:02:15|36967.27
15:02:17|36967.27
15:02:18|36978.93
15:02:19|36979.06
15:02:20|36979.06
15:02:21|36979.06
15:02:22|36979.06
15:02:23|36976.49
15:02:24|36976.24
15:02:24|36976.24
15:02:26|36976.24
15:02:27|36979.05
15:02:27|36972.37
15:02:29|36972.37
15:02:30|36972.37
15:02:31|36972.37
15:02:32|36985.79
15:02:33|36977.04
15:02:34|36979.69
15:02:35|36974.99
15:02:36|36974.99
15:02:37|36974.99
15:02:38|36974.99
15:02:39|36974.99
15:02:40|36980.29
15:02:41|36984.16
15:02:42|36984.16
15:02:43|36984.16
15:02:44|36984.16
15:02:45|36984.16
15:02:46|36984.16
15:02:47|36978.57
15:02:48|36978.57
15:02:49|36980.97
15:02:50|36980.97
15:02:51|36980.97
15:02:52|36983.7
15:02:53|36983.7
15:02:54|36983.7
15:02:56|36983.7
15:02:57|36984.66
15:02:58|36984.66
15:02:59|36984.46
15:03:00|36984.46
15:03:01|36980.59
15:03:02|36980.59
15:03:04|36985.74
15:03:05|36989.2
15:03:05|36989.2
15:03:07|36989.92
15:03:08|36996.26
15:03:09|37013.15
15:03:11|37015.02
15:03:11|37015.16
15:03:13|37015.16
15:03:13|37015.16
15:03:15|37004.86
15:03:15|37021.51
15:03:17|37027.19
15:03:18|37029.8
15:03:19|37033.96
15:03:20|37043.92
15:03:21|37051.85
15:03:22|37043.79
15:03:23|37029.97
15:03:24|37029.7
15:03:25|37029.97
15:03:26|37037.75
15:03:27|37032.65
15:03:28|37036.09
15:03:29|37030.85
15:03:30|37034.49
15:03:31|37032.57
15:03:32|37037.33
15:03:33|37044.8
15:03:34|37048.29
15:03:35|37051.85
15:03:36|37058.39
15:03:37|37062.87
15:03:38|37063.07
15:03:39|37057.45
15:03:40|37059.39
15:03:41|37060.68
15:03:42|37059.39
15:03:43|37049.31
15:03:44|37037.71
15:03:45|37044.97
15:03:46|37044.97
15:03:47|37042.73
15:03:48|37043.06
15:03:49|37042.74
15:03:50|37042.74
15:03:51|37044.02
15:03:52|37049.3
15:03:53|37049.3
15:03:54|37049.46
15:03:55|37059.99
15:03:57|37066.54
15:03:59|37063.57
15:03:59|37063.57
15:04:00|37056.96
15:04:02|37056.96
15:04:03|37056.96
15:04:04|37056.96
15:04:06|37054.42
15:04:07|37054.41
15:04:08|37054.41
15:04:09|37054.86
15:04:10|37052.04
15:04:12|37052.04
15:04:12|37052.04
15:04:14|37052.04
15:04:14|37049.68
15:04:16|37044.29
15:04:17|37049.41
15:04:18|37049.41
15:04:20|37053.41
15:04:21|37053.41
15:04:21|37054.63
15:04:22|37059.98
15:04:23|37059.98
15:04:24|37042.48
15:04:25|37042.48
15:04:26|37042.48
15:04:27|37042.48
15:04:29|37048.56
15:04:30|37048.56
15:04:31|37044.05
15:04:32|37044.05
15:04:33|37044.02
15:04:34|37043.47
15:04:35|37043.47
15:04:36|37043.47
15:04:37|37040.15
15:04:38|37040.15
15:04:39|37040.15
15:04:40|37040.15
15:04:41|37040.15
15:04:42|37047.98
15:04:43|37047.98
15:04:44|37047.98
15:04:45|37047.98
15:04:46|37042.56
15:04:47|37042.56
15:04:48|37042.56
15:04:49|37042.56
15:04:50|37042.56
15:04:51|37046.24
15:04:52|37042.88
15:04:53|37038.94
15:04:54|37043.89
15:04:55|37043.89
15:04:56|37043.89
15:04:58|37043.89
15:04:58|37036.21
15:04:59|37036.21
15:05:02|37036.78
15:05:02|37037.77
15:05:03|37037.72
15:05:04|37037.64
15:05:06|37037.64
15:05:07|37028.52
15:05:08|37028.52
15:05:09|37019.83
15:05:10|37019.87
15:05:11|37022.35
15:05:12|37022.35
15:05:13|37028.9
15:05:14|37028.9
15:05:15|37042.75
15:05:16|37042.75
15:05:17|37042.75
15:05:18|37035.97
15:05:19|37038.64
15:05:20|37031.55
15:05:21|37038.42
15:05:22|37039.17
15:05:23|37039.17
15:05:24|37039.17
15:05:25|37039.17
15:05:26|37039.17
15:05:27|37039.17
15:05:28|37024.16
15:05:29|37024.16
15:05:30|37024.02
15:05:31|37024.53
15:05:32|37011.68
15:05:33|37018.05
15:05:34|37019.39
15:05:35|37011.72
15:05:36|37012.39
15:05:37|37015.38
15:05:38|37018.94
15:05:39|37018.94
15:05:40|37018.94
15:05:41|37018.94
15:05:42|37018.94
15:05:43|37018.94
15:05:44|37018.94
15:05:45|37018.94
15:05:46|37018.94
15:05:47|37018.94
15:05:48|37018.94
15:05:49|37018.94
15:05:50|37018.94
15:05:51|37018.94
15:05:52|37018.94
15:05:53|37017.73
15:05:54|37017.84
15:05:55|37018.81
15:05:56|37027.53
15:05:57|37027.53
15:05:59|37027.53
15:05:59|37026.29
15:06:01|37034.64
15:06:02|37030.75
15:06:03|37030.75
15:06:04|37030.75
15:06:06|37030.75
15:06:08|37024.05
15:06:09|37024.05
15:06:10|37024.05
15:06:11|37023.5
15:06:13|37023.5
15:06:13|37023.85
15:06:14|37023.85
15:06:15|37031.04
15:06:18|37036.26
15:06:18|37039.2
15:06:19|37047.22
15:06:20|37050.82
15:06:21|37051.7
15:06:22|37051.7
15:06:24|37051.69
15:06:25|37045.05
15:06:27|37058.22
15:06:27|37058.24
15:06:28|37058.24
15:06:29|37045.52
15:06:30|37055.53
15:06:31|37055.53
15:06:33|37055.53
15:06:33|37060.1
15:06:34|37060.1
15:06:36|37072.97
15:06:37|37079.18
15:06:38|37087.46
15:06:39|37087.97
15:06:40|37075.34
15:06:41|37077.26
15:06:42|37077.26
15:06:43|37077.26
15:06:44|37077.26
15:06:45|37081.21
15:06:46|37087.96
15:06:47|37087.92
15:06:48|37087.92
15:06:49|37086.64
15:06:50|37086.64
15:06:51|37086.64
15:06:52|37086.64
15:06:53|37087.97
15:06:54|37091.68
15:06:55|37091.27
15:06:56|37091.27
15:06:57|37091.27
15:06:58|37090.84
15:07:00|37090.87
15:07:02|37091.26
15:07:02|37091.32
15:07:03|37092.18
15:07:04|37092.18
15:07:05|37092.18
15:07:07|37092.18
15:07:08|37077.89
15:07:09|37070.12
15:07:10|37070.12
15:07:11|37070.09
15:07:12|37069.66
15:07:14|37069.66
15:07:15|37069.66
15:07:15|37069.66
15:07:17|37069.66
15:07:19|37069.65
15:07:19|37069.65
15:07:21|37062.85
15:07:22|37062.85
15:07:22|37062.85
15:07:24|37063.7
15:07:26|37063.45
15:07:26|37060.12
15:07:27|37061.28
15:07:28|37061.28
15:07:29|37061.28
15:07:30|37061.28
15:07:31|37061.28
15:07:32|37061.28
15:07:33|37060.46
15:07:34|37062.97
15:07:35|37062.97
15:07:36|37061.82
15:07:37|37061.82
15:07:38|37061.82
15:07:39|37061.82
15:07:40|37061.82
15:07:41|37061.82
15:07:42|37061.82
15:07:43|37063.99
15:07:45|37067.48
15:07:45|37072.45
15:07:46|37079.97
15:07:47|37080.06
15:07:48|37084.64
15:07:49|37080.28
15:07:50|37080.28
15:07:52|37080.28
15:07:52|37080.28
15:07:53|37080.46
15:07:54|37080.46
15:07:55|37081.45
15:07:56|37081.45
15:07:57|37081.45
15:07:58|37081.45
15:08:00|37073.87
15:08:00|37073.87
15:08:02|37073.87
15:08:03|37073.87
15:08:04|37073.87
15:08:05|37073.87
15:08:07|37062.61
15:08:09|37065.54
15:08:09|37065.54
15:08:11|37065.54
15:08:11|37065.19
15:08:13|37065.19
15:08:14|37044.92
15:08:14|37044.92
15:08:17|37040.04
15:08:17|37020.26
15:08:18|37022.58
15:08:19|37022.58
15:08:21|37024.22
15:08:22|37025.3
15:08:23|37016.03
15:08:24|37016.02
15:08:26|37016.02
15:08:26|37016.02
15:08:27|37015.14
15:08:28|37015.14
15:08:29|37017.06
15:08:30|37017.06
15:08:31|37014.12
15:08:33|37016.8
15:08:34|37016.79
15:08:35|37014.42
15:08:36|37014.42
15:08:37|37014.33
15:08:38|37011.8
15:08:39|37011.8
15:08:40|37013.85
15:08:41|37013.84
15:08:42|37012.54
15:08:44|37022.86
15:08:45|37022.87
15:08:46|37022.87
15:08:47|37022.87
15:08:48|37022.87
15:08:49|37022.86
15:08:49|37022.96
15:08:50|37026.61
15:08:52|37026.61
15:08:53|37026.61
15:08:53|37032.38
15:08:55|37032.38
15:08:55|37032.37
15:08:56|37032.38
15:08:57|37032.38
15:08:58|37032.38
15:08:59|37032.38
15:09:01|37032.38
15:09:02|37025.33
15:09:04|37025.33
15:09:05|37025.34
15:09:05|37023.4
15:09:07|37023.39
15:09:08|37023.39
15:09:09|37023.39
15:09:09|37023.39
15:09:11|37023.39
15:09:12|37023.39
15:09:12|37023.39
15:09:13|37017.51
15:09:14|37017.24
15:09:17|37018.04
15:09:17|37017.25
15:09:18|37017.25
15:09:20|37017.25
15:09:21|37015.19
15:09:22|37018.03
15:09:23|37017.85
15:09:24|37017.85
15:09:25|37017.85
15:09:26|37016.09
15:09:27|37016.09
15:09:28|37013.91
15:09:29|37013.91
15:09:31|37015.61
15:09:32|37018.68
15:09:33|37018.68
15:09:34|37018.68
15:09:35|37018.49
15:09:36|37018.49
15:09:37|37033.35
15:09:37|37055.57
15:09:40|37051.75
15:09:40|37039.58
15:09:41|37044.74
15:09:42|37044.74
15:09:43|37044.74
15:09:45|37045.5
15:09:45|37044.85
15:09:46|37047.72
15:09:47|37047.76
15:09:48|37047.76
15:09:49|37047.76
15:09:50|37040.56
15:09:51|37040.56
15:09:53|37040.56
15:09:53|37040.56
15:09:54|37045.91
15:09:55|37045.91
15:09:56|37045.91
15:09:58|37045.91
15:09:58|37045.91
15:09:59|37044.68
15:10:00|37050.17
15:10:02|37050.17
15:10:03|37040.33
15:10:05|37040.33
15:10:07|37040.33
15:10:08|37040.33
15:10:10|37040.33
15:10:10|37040.33
15:10:12|37040.33
15:10:12|37029.07
15:10:14|37027.48
15:10:14|37036.63
15:10:16|37042.26
15:10:17|37042.68
15:10:18|37042.68
15:10:19|37042.68
15:10:20|37042.68
15:10:21|37042.68
15:10:22|37042.71
15:10:23|37042.71
15:10:24|37042.71
15:10:25|37042.71
15:10:26|37042.71
15:10:27|37045.31
15:10:28|37040.01
15:10:29|37040.01
15:10:30|37040.01
15:10:32|37040.01
15:10:33|37040.01
15:10:34|37042.83
15:10:36|37035.58
15:10:37|37024.39
15:10:37|37032.14
15:10:38|37032.14
15:10:39|37031.85
15:10:40|37031.85
15:10:41|37031.85
15:10:42|37031.85
15:10:43|37027.27
15:10:44|37027.27
15:10:45|37027.27
15:10:46|37027.04
15:10:47|37027.04
15:10:48|37023.03
15:10:49|37024.31
15:10:50|37024.31
15:10:52|37023.04
15:10:52|37024.55
15:10:54|37023.19
15:10:54|37031.14
15:10:55|37027.36
15:10:56|37029.62
15:10:57|37026.61
15:10:58|37023.18
15:10:59|37015.7
15:11:00|37015.7
15:11:01|37015.7
15:11:03|37015.7
15:11:04|37009.26
15:11:05|37016.94
15:11:06|37016.94
15:11:08|37021.1
15:11:09|37021.1
15:11:09|37021.1
15:11:11|37021.1
15:11:12|37021.08
15:11:13|37021.08
15:11:15|37021.08
15:11:15|37021.08
15:11:17|37026.2
15:11:18|37026.2
15:11:19|37026.2
15:11:20|37021.78
15:11:21|37021.78
15:11:22|37023.64
15:11:23|37021.85
15:11:24|37021.85
15:11:25|37021.85
15:11:26|37021.85
15:11:28|37012.34
15:11:30|37012.34
15:11:31|37012.35
15:11:32|37012.35
15:11:34|37014.01
15:11:35|37014.01
15:11:36|37011.07
15:11:37|37011.07
15:11:38|37011.07
15:11:39|37011.07
15:11:40|37012.47
15:11:41|37012.47
15:11:42|37012.47
15:11:43|37012.47
15:11:44|37012.47
15:11:45|37007.63
15:11:46|37007.63
15:11:47|37007.63
15:11:48|37007.63
15:11:49|37007.63
15:11:50|37007.63
15:11:51|37007.63
15:11:52|37007.63
15:11:53|37007.63
15:11:54|37007.63
15:11:55|37007.63
15:11:56|37007.63
15:11:57|37007.63
15:11:58|37007.63
15:11:59|37007.63
15:12:00|37006.51
15:12:01|37006.49
15:12:02|37006.49
15:12:03|37006.49
15:12:04|37006.49
15:12:05|37006.49
15:12:06|36999.99
15:12:07|36990.64
15:12:08|36991.91
15:12:10|36991.91
15:12:12|36991.91
15:12:13|36998.95
15:12:13|37001.99
15:12:16|37001.99
15:12:16|37001.99
15:12:17|37008.81
15:12:19|37013.08
15:12:20|37013.08
15:12:21|37013.08
15:12:23|37013.08
15:12:24|37016.21
15:12:25|37016.21
15:12:26|37016.22
15:12:26|37016.82
15:12:28|37016.82
15:12:28|37016.82
15:12:30|37016.82
15:12:31|37017.27
15:12:31|37017.27
15:12:32|37017.27
15:12:34|37019.56
15:12:35|37019.56
15:12:36|37019.56
15:12:37|37019.56
15:12:38|37019.56
15:12:39|37019.56
15:12:40|37019.56
15:12:40|37019.56
15:12:41|37015.77
15:12:43|37015.77
15:12:44|37015.77
15:12:46|37011.06
15:12:46|37010.63
15:12:47|37002.77
15:12:48|37002.77
15:12:49|37000.02
15:12:51|37000.01
15:12:52|37000.01
15:12:52|37000.01
15:12:53|37000.01
15:12:54|37000.01
15:12:55|37002.81
15:12:56|37002.81
15:12:58|37002.81
15:12:58|37002.81
15:12:59|37002.81
15:13:00|37002.81
15:13:01|37002.81
15:13:02|37000.11
15:13:03|37000.11
15:13:05|37000.11
15:13:05|37000.11
15:13:07|37000.
15:13:09|36983.25
15:13:10|36985.43
15:13:11|36985.43
15:13:12|36985.43
15:13:13|36985.43
15:13:14|36985.42
15:13:15|36985.42
15:13:17|36980.65
15:13:17|36980.65
15:13:18|36980.65
15:13:19|36980.65
15:13:20|36980.65
15:13:21|36980.77
15:13:23|36984.37
15:13:23|36984.37
15:13:24|36984.37
15:13:25|36996.95
15:13:27|36996.95
15:13:28|36996.95
15:13:29|36996.95
15:13:30|36996.95
15:13:30|36996.95
15:13:32|36996.95
15:13:33|36994.44
15:13:35|36994.44
15:13:36|36994.44
15:13:37|36993.33
15:13:38|37004.7
15:13:39|37004.7
15:13:40|37001.35
15:13:41|37001.1
15:13:42|37001.1
15:13:43|37004.01
15:13:44|37004.01
15:13:45|37002.74
15:13:47|37002.74
15:13:48|37002.74
15:13:49|37002.74
15:13:50|37002.74
15:13:52|36995.04
15:13:52|36995.04
15:13:54|36995.04
15:13:55|36995.04
15:13:55|36998.41
15:13:56|36998.19
15:13:57|36998.19
15:13:58|36997.96
15:14:00|36997.96
15:14:01|36997.96
15:14:01|36986.6
15:14:02|36985.34
15:14:03|36985.41
15:14:04|36985.41
15:14:06|36994.45
15:14:08|36997.68
15:14:09|37001.65
15:14:10|37002.74
15:14:11|37002.74
15:14:13|37002.73
15:14:13|37003.35
15:14:14|37012.99
15:14:16|37012.99
15:14:16|37013.03
15:14:17|37013.03
15:14:19|37023.
15:14:20|37023.
15:14:22|37023.
15:14:24|37023.
15:14:25|37012.54
15:14:25|37002.08
15:14:26|37002.08
15:14:28|36988.59
15:14:28|36988.59
15:14:30|36999.21
15:14:31|36999.35
15:14:32|36999.35
15:14:33|36999.35
15:14:34|37007.74
15:14:35|37007.74
15:14:36|37007.74
15:14:37|37006.06
15:14:38|37014.5
15:14:39|37014.5
15:14:40|37019.48
15:14:41|37019.48
15:14:43|37019.48
15:14:43|37019.48
15:14:44|37019.48
15:14:45|37019.48
15:14:46|37019.48
15:14:47|37032.46
15:14:49|37026.3
15:14:49|37026.3
15:14:50|37026.3
15:14:51|37026.97
15:14:52|37026.97
15:14:53|37026.97
15:14:54|37024.64
15:14:55|37024.64
15:14:56|37024.64
15:14:57|37024.64
15:14:58|37024.64
15:14:59|37024.64
15:15:00|37024.64
15:15:01|37012.36
15:15:02|37012.36
15:15:03|37012.36
15:15:04|37012.36
15:15:05|37012.36
15:15:07|37012.36
15:15:09|37012.34
15:15:11|37007.75
15:15:11|37007.75
15:15:13|37007.75
15:15:15|37007.75
15:15:15|37018.78
15:15:16|37018.63
15:15:17|37009.61
15:15:18|37009.61
15:15:19|37009.61
15:15:20|37013.46
15:15:21|37013.46
15:15:22|37013.46
15:15:24|37016.88
15:15:25|37016.88
15:15:26|37016.88
15:15:27|37016.88
15:15:28|37009.03
15:15:29|37000.01
15:15:30|37000.01
15:15:31|37000.01
15:15:32|37000.01
15:15:33|37000.01
15:15:34|37000.01
15:15:35|37000.01
15:15:36|37000.01
15:15:37|37004.92
15:15:38|37004.92
15:15:39|37004.92
15:15:40|37000.
15:15:41|37000.
15:15:43|37000.
15:15:44|37000.
15:15:44|37000.
15:15:45|36991.64
15:15:46|36991.64
15:15:47|36991.65
15:15:48|36991.65
15:15:50|36991.65
15:15:51|36991.61
15:15:52|36991.61
15:15:52|36991.61
15:15:53|36989.79
15:15:54|36989.79
15:15:55|36989.79
15:15:56|36989.79
15:15:57|36989.8
15:15:58|36989.8
15:15:59|36989.8
15:16:00|36989.8
15:16:02|36976.11
15:16:03|36976.11
15:16:04|36976.11
15:16:04|36976.11
15:16:06|36976.17
15:16:07|36976.8
15:16:07|36976.8
15:16:09|36982.38
15:16:11|36982.38
15:16:12|36983.29
15:16:13|36983.29
15:16:13|36983.29
15:16:14|36983.09
15:16:16|36978.68
15:16:17|36980.48
15:16:18|36980.48
15:16:19|36980.48
15:16:20|36980.48
15:16:21|36968.86
15:16:22|36968.43
15:16:23|36968.43
15:16:24|36968.43
15:16:25|36967.79
15:16:26|36959.72
15:16:28|36960.13
15:16:28|36965.92
15:16:30|36965.92
15:16:31|36960.8
15:16:32|36960.8
15:16:33|36959.44
15:16:34|36958.46
15:16:35|36953.71
15:16:36|36950.
15:16:37|36942.42
15:16:38|36946.9
15:16:39|36946.9
15:16:40|36946.9
15:16:41|36946.9
15:16:42|36941.64
15:16:43|36941.64
15:16:44|36941.64
15:16:45|36953.21
15:16:46|36953.04
15:16:47|36951.45
15:16:48|36951.45
15:16:49|36952.37
15:16:50|36952.37
15:16:51|36950.18
15:16:52|36942.91
15:16:53|36946.41
15:16:54|36946.41
15:16:55|36947.11
15:16:56|36947.11
15:16:57|36947.11
15:16:58|36947.52
15:16:59|36947.52
15:17:00|36947.52
15:17:01|36947.52
15:17:02|36952.28
15:17:03|36952.28
15:17:04|36952.28
15:17:05|36952.28
15:17:06|36952.28
15:17:07|36952.61
15:17:09|36960.16
15:17:10|36960.89
15:17:11|36960.89
15:17:12|36960.89
15:17:13|36964.38
15:17:15|36962.28
15:17:17|36954.45
15:17:17|36954.45
15:17:19|36957.44
15:17:20|36957.44
15:17:21|36957.44
15:17:23|36961.29
15:17:25|36963.24
15:17:25|36960.91
15:17:26|36960.91
15:17:27|36960.91
15:17:29|36960.91
15:17:30|36961.48
15:17:31|36964.96
15:17:32|36967.62
15:17:33|36967.62
15:17:34|36967.62
15:17:36|36967.62
15:17:37|36967.93
15:17:38|36969.43
15:17:39|36978.01
15:17:40|36978.01
15:17:42|36978.01
15:17:43|36969.8
15:17:43|36969.8
15:17:44|36969.8
15:17:46|36977.4
15:17:47|36977.4
15:17:48|36977.4
15:17:48|36977.4
15:17:50|36977.4
15:17:51|36977.4
15:17:52|36970.07
15:17:53|36970.07
15:17:54|36970.07
15:17:54|36970.07
15:17:56|36970.07
15:17:56|36970.08
15:17:57|36970.08
15:17:58|36970.08
15:17:59|36970.08
15:18:00|36970.08
15:18:01|36970.08
15:18:04|36970.47
15:18:04|36964.87
15:18:05|36964.87
15:18:07|36964.87
15:18:07|36970.04
15:18:09|36970.04
15:18:11|36964.53
15:18:12|36964.53
15:18:13|36964.53
15:18:15|36964.53
15:18:16|36964.53
15:18:17|36964.53
15:18:18|36964.53
15:18:19|36969.85
15:18:20|36969.85
15:18:21|36969.85
15:18:23|36969.85
15:18:23|36969.85
15:18:26|36969.85
15:18:26|36969.85
15:18:27|36981.07
15:18:28|36981.07
15:18:29|36981.07
15:18:30|36980.73
15:18:31|36980.73
15:18:33|36980.73
15:18:33|36981.62
15:18:35|36980.85
15:18:36|36980.85
15:18:37|36980.85
15:18:38|36980.85
15:18:40|36960.
15:18:40|36960.29
15:18:41|36960.29
15:18:42|36960.29
15:18:44|36960.29
15:18:45|36972.62
15:18:46|36972.62
15:18:47|36972.33
15:18:47|36973.05
15:18:49|36973.05
15:18:49|36973.05
15:18:50|36973.05
15:18:52|36973.05
15:18:53|36973.09
15:18:53|36981.53
15:18:54|36968.95
15:18:55|36968.95
15:18:56|36968.95
15:18:58|36968.95
15:18:58|36968.95
15:18:59|36966.3
15:19:00|36966.3
15:19:01|36968.94
15:19:02|36968.94
15:19:04|36967.45
15:19:05|36974.04
15:19:06|36981.15
15:19:07|36981.6
15:19:07|36981.6
15:19:09|36981.6
15:19:10|36981.6
15:19:11|36981.6
15:19:12|36975.04
15:19:14|36975.04
15:19:15|36981.12
15:19:17|36981.57
15:19:18|36981.61
15:19:18|36981.61
15:19:20|36981.61
15:19:20|36993.13
15:19:22|37001.25
15:19:23|36981.57
15:19:24|36981.57
15:19:26|36981.57
15:19:26|36968.36
15:19:28|36968.36
15:19:28|36973.96
15:19:29|36976.27
15:19:30|36976.27
15:19:32|36976.27
15:19:33|36976.27
15:19:34|36976.27
15:19:35|36976.27
15:19:37|36966.11
15:19:37|36966.11
15:19:40|36974.78
15:19:40|36976.23
15:19:42|36962.47
15:19:42|36962.47
15:19:43|36962.47
15:19:44|36962.47
15:19:46|36962.47
15:19:47|36962.47
15:19:47|36962.47
15:19:48|36960.
15:19:49|36960.
15:19:50|36960.
15:19:51|36960.
15:19:53|36960.
15:19:53|36967.41
15:19:54|36964.25
15:19:55|36964.25
15:19:57|36960.01
15:19:58|36960.01
15:19:58|36958.06
15:20:00|36958.06
15:20:00|36953.8
15:20:01|36955.67
15:20:03|36955.67
15:20:04|36955.67
15:20:04|36949.45
15:20:05|36949.45
15:20:06|36944.25
15:20:09|36944.25
15:20:10|36942.75
15:20:10|36942.75
15:20:13|36932.
15:20:13|36927.42
15:20:14|36916.71
15:20:16|36912.97
15:20:16|36919.69
15:20:17|36919.45
15:20:19|36919.45
15:20:20|36919.45
15:20:22|36906.4
15:20:22|36914.8
15:20:24|36917.17
15:20:26|36919.97
15:20:27|36922.43
15:20:28|36922.43
15:20:28|36924.52
15:20:30|36924.52
15:20:32|36924.52
15:20:33|36912.41
15:20:33|36911.16
15:20:34|36911.16
15:20:36|36912.16
15:20:36|36912.16
15:20:37|36935.38
15:20:39|36931.2
15:20:40|36928.34
15:20:41|36926.76
15:20:41|36918.96
15:20:42|36923.7
15:20:43|36923.7
15:20:44|36923.7
15:20:45|36928.09
15:20:47|36922.12
15:20:48|36922.12
15:20:48|36927.57
15:20:50|36920.23
15:20:50|36920.23
15:20:52|36920.23
15:20:53|36920.23
15:20:54|36921.42
15:20:54|36902.21
15:20:56|36902.21
15:20:57|36902.21
15:20:58|36902.21
15:20:58|36902.21
15:20:59|36906.17
15:21:01|36892.19
15:21:03|36892.19
15:21:03|36890.01
15:21:04|36890.
15:21:06|36885.06
15:21:07|36867.52
15:21:07|36853.27
15:21:08|36850.
15:21:10|36856.47
15:21:10|36861.64
15:21:11|36862.79
15:21:12|36871.15
15:21:14|36854.96
15:21:16|36854.96
15:21:18|36854.96
15:21:19|36854.96
15:21:19|36854.96
15:21:20|36854.97
15:21:21|36854.97
15:21:23|36854.97
15:21:24|36854.97
15:21:25|36857.87
15:21:26|36857.87
15:21:26|36872.9
15:21:29|36872.9
15:21:29|36869.88
15:21:30|36889.95
15:21:32|36879.
15:21:33|36869.88
15:21:35|36869.93
15:21:36|36869.93
15:21:37|36873.24
15:21:38|36873.24
15:21:38|36870.81
15:21:40|36864.58
15:21:41|36859.31
15:21:42|36871.32
15:21:43|36875.5
15:21:44|36875.5
15:21:45|36875.5
15:21:46|36866.98
15:21:47|36866.98
15:21:48|36866.98
15:21:49|36866.98
15:21:51|36866.98
15:21:52|36866.98
15:21:53|36866.98
15:21:54|36866.98
15:21:54|36866.98
15:21:56|36866.98
15:21:57|36866.98
15:21:58|36866.98
15:21:58|36866.98
15:21:59|36866.98
15:22:01|36866.98
15:22:01|36878.46
15:22:02|36878.5
15:22:04|36888.16
15:22:04|36885.07
15:22:06|36885.07
15:22:07|36885.07
15:22:08|36885.07
15:22:08|36885.07
15:22:09|36884.31
15:22:10|36884.31
15:22:12|36884.31
15:22:13|36883.18
15:22:14|36889.44
15:22:16|36903.08
15:22:16|36903.1
15:22:19|36903.1
15:22:20|36904.21
15:22:21|36904.21
15:22:22|36904.21
15:22:23|36897.33
15:22:25|36897.33
15:22:26|36897.33
15:22:26|36897.33
15:22:27|36897.33
15:22:29|36888.7
15:22:31|36888.7
15:22:32|36888.7
15:22:33|36888.7
15:22:34|36889.19
15:22:34|36894.17
15:22:37|36889.62
15:22:38|36894.64
15:22:38|36894.64
15:22:39|36894.64
15:22:41|36890.5
15:22:41|36890.5
15:22:43|36891.2
15:22:44|36893.82
15:22:44|36890.69
15:22:46|36890.69
15:22:47|36893.83
15:22:47|36893.83
15:22:49|36899.23
15:22:50|36903.51
15:22:51|36903.51
15:22:52|36900.63
15:22:53|36900.63
15:22:53|36900.63
15:22:54|36900.63
15:22:56|36900.63
15:22:56|36905.33
15:22:58|36905.33
15:22:59|36905.33
15:23:00|36902.95
15:23:00|36902.95
15:23:02|36902.95
15:23:03|36902.95
15:23:05|36903.73
15:23:05|36903.73
15:23:07|36906.34
15:23:08|36907.32
15:23:09|36902.63
15:23:11|36912.4
15:23:12|36911.03
15:23:13|36911.04
15:23:13|36911.05
15:23:15|36911.05
15:23:17|36911.05
15:23:19|36911.08
15:23:19|36911.08
15:23:20|36911.08
15:23:23|36911.08
15:23:23|36912.6
15:23:24|36912.61
15:23:25|36912.61
15:23:26|36912.61
15:23:27|36912.61
15:23:28|36912.61
15:23:29|36909.71
15:23:30|36900.11
15:23:32|36891.24
15:23:33|36897.04
15:23:34|36897.03
15:23:34|36897.04
15:23:35|36897.04
15:23:36|36896.75
15:23:38|36896.75
15:23:38|36896.75
15:23:40|36896.75
15:23:40|36896.75
15:23:41|36896.75
15:23:42|36896.75
15:23:43|36896.75
15:23:44|36897.55
15:23:45|36897.55
15:23:47|36897.55
15:23:48|36897.55
15:23:48|36897.55
15:23:50|36897.55
15:23:50|36902.36
15:23:51|36902.36
15:23:52|36902.36
15:23:53|36906.5
15:23:54|36906.5
15:23:55|36906.5
15:23:56|36906.5
15:23:57|36906.5
15:23:58|36906.5
15:23:59|36902.11
15:24:01|36902.11
15:24:01|36912.61
15:24:03|36912.61
15:24:03|36912.61
15:24:04|36911.37
15:24:05|36911.37
15:24:06|36911.37
15:24:08|36911.37
15:24:08|36910.17
15:24:09|36910.35
15:24:10|36911.61
15:24:11|36911.61
15:24:12|36912.61
15:24:14|36912.61
15:24:14|36912.61
15:24:17|36912.61
15:24:18|36912.61
15:24:19|36912.61
15:24:21|36912.61
15:24:22|36912.61
15:24:23|36912.61
15:24:25|36911.4
15:24:25|36911.37
15:24:26|36911.37
15:24:27|36911.37
15:24:28|36911.37
15:24:29|36911.37
15:24:30|36911.37
15:24:31|36911.37
15:24:32|36911.37
15:24:33|36911.37
15:24:35|36911.37
15:24:36|36911.37
15:24:36|36911.37
15:24:37|36911.37
15:24:38|36911.37
15:24:39|36906.51
15:24:41|36906.51
15:24:41|36906.51
15:24:42|36906.51
15:24:43|36906.51
15:24:44|36906.51
15:24:45|36903.83
15:24:46|36898.68
15:24:47|36898.68
15:24:48|36898.67
15:24:49|36898.51
15:24:50|36905.61
15:24:51|36905.61
15:24:52|36884.14
15:24:53|36887.69
15:24:54|36886.35
15:24:56|36886.35
15:24:56|36886.35
15:24:57|36900.47
15:24:58|36904.84
15:24:59|36904.84
15:25:00|36904.84
15:25:01|36904.84
15:25:02|36904.84
15:25:03|36899.26
15:25:04|36899.26
15:25:05|36892.71
15:25:06|36892.71
15:25:07|36892.71
15:25:08|36892.71
15:25:09|36894.09
15:25:10|36894.09
15:25:11|36894.09
15:25:13|36894.09
15:25:13|36894.09
15:25:15|36894.09
15:25:16|36891.38
15:25:18|36893.41
15:25:18|36893.41
15:25:19|36891.16
15:25:21|36891.16
15:25:22|36893.8
15:25:24|36891.8
15:25:24|36891.8
15:25:25|36887.67
15:25:26|36893.43
15:25:27|36893.43
15:25:28|36893.43
15:25:30|36893.43
15:25:30|36893.43
15:25:31|36888.9
15:25:32|36876.28
15:25:33|36879.13
15:25:34|36874.52
15:25:35|36880.29
15:25:36|36877.39
15:25:38|36877.59
15:25:40|36877.59
15:25:41|36877.59
15:25:41|36876.71
15:25:43|36882.26
15:25:43|36882.26
15:25:45|36882.26
15:25:45|36876.34
15:25:47|36876.34
15:25:48|36876.42
15:25:49|36876.42
15:25:50|36876.56
15:25:50|36876.55
15:25:51|36876.55
15:25:53|36869.38
15:25:53|36869.38
15:25:54|36874.54
15:25:56|36869.78
15:25:56|36871.03
15:25:57|36867.6
15:25:58|36867.6
15:26:00|36866.91
15:26:01|36866.75
15:26:03|36855.21
15:26:03|36859.1
15:26:05|36859.1
15:26:06|36859.1
15:26:06|36859.1
15:26:08|36861.73
15:26:08|36869.39
15:26:09|36869.39
15:26:10|36860.47
15:26:12|36860.47
15:26:13|36860.47
15:26:15|36862.86
15:26:15|36862.86
15:26:16|36862.86
15:26:19|36867.44
15:26:20|36867.24
15:26:21|36867.24
15:26:21|36867.24
15:26:24|36867.65
15:26:24|36868.61
15:26:25|36869.33
15:26:26|36869.33
15:26:27|36866.74
15:26:28|36870.33
15:26:30|36881.13
15:26:31|36883.97
15:26:32|36883.97
15:26:33|36887.66
15:26:34|36887.66
15:26:35|36887.66
15:26:36|36887.66
15:26:37|36887.66
15:26:38|36887.66
15:26:39|36887.66
15:26:40|36898.58
15:26:41|36898.58
15:26:43|36898.58
15:26:43|36903.51
15:26:44|36903.51
15:26:45|36903.51
15:26:46|36903.51
15:26:47|36914.05
15:26:48|36914.05
15:26:49|36914.05
15:26:50|36908.88
15:26:51|36900.71
15:26:52|36896.15
15:26:53|36898.41
15:26:54|36899.19
15:26:55|36898.59
15:26:56|36898.59
15:26:57|36898.59
15:26:58|36898.59
15:26:59|36898.59
15:27:00|36898.59
15:27:01|36898.59
15:27:02|36898.59
15:27:04|36898.59
15:27:04|36898.59
15:27:05|36898.58
15:27:06|36898.58
15:27:07|36898.58
15:27:09|36898.58
15:27:09|36898.58
15:27:10|36898.58
15:27:11|36889.46
15:27:12|36895.49
15:27:13|36905.62
15:27:14|36905.62
15:27:15|36909.76
15:27:16|36909.76
15:27:17|36900.01
15:27:19|36903.05
15:27:20|36911.89
15:27:22|36920.28
15:27:24|36917.25
15:27:25|36917.88
15:27:25|36917.88
15:27:27|36917.88
15:27:28|36917.88
15:27:29|36918.22
15:27:29|36918.22
15:27:32|36915.5
15:27:32|36915.5
15:27:33|36915.5
15:27:34|36915.5
15:27:36|36911.9
15:27:37|36931.42
15:27:38|36935.65
15:27:39|36940.53
15:27:40|36936.35
15:27:41|36946.35
15:27:42|36948.83
15:27:43|36948.83
15:27:44|36948.83
15:27:46|36948.83
15:27:47|36951.01
15:27:47|36951.01
15:27:49|36951.01
15:27:50|36951.01
15:27:50|36955.15
15:27:51|36948.57
15:27:52|36949.93
15:27:53|36953.22
15:27:56|36953.22
15:27:56|36953.7
15:27:57|36953.02
15:27:58|36954.28
15:27:59|36954.28
15:28:00|36953.6
15:28:01|36954.13
15:28:02|36953.02
15:28:04|36953.02
15:28:06|36953.02
15:28:06|36953.02
15:28:08|36953.02
15:28:09|36957.69
15:28:09|36957.69
15:28:11|36957.69
15:28:12|36957.69
15:28:13|36963.88
15:28:14|36970.25
15:28:14|36970.25
15:28:17|36970.25
15:28:17|36970.25
15:28:18|36970.25
15:28:19|36968.6
15:28:20|36968.6
15:28:21|36968.6
15:28:22|36968.6
15:28:23|36968.12
15:28:25|36974.22
15:28:26|36974.24
15:28:26|36979.12
15:28:28|36980.
15:28:29|36980.
15:28:30|36987.41
15:28:31|36980.
15:28:32|36980.
15:28:33|36980.
15:28:34|36980.
15:28:36|36980.
15:28:37|36973.83
15:28:38|36973.83
15:28:40|36969.01
15:28:41|36969.01
15:28:42|36969.01
15:28:43|36969.01
15:28:44|36962.18
15:28:44|36962.18
15:28:45|36962.18
15:28:47|36962.18
15:28:47|36957.49
15:28:49|36953.1
15:28:49|36953.1
15:28:50|36953.1
15:28:52|36953.1
15:28:53|36953.1
15:28:53|36957.29
15:28:55|36950.61
15:28:55|36950.61
15:28:56|36950.61
15:28:57|36950.61
15:28:58|36950.61
15:29:00|36950.61
15:29:00|36943.42
15:29:01|36943.42
15:29:02|36943.42
15:29:04|36946.33
15:29:06|36946.33
15:29:08|36942.54
15:29:08|36942.54
15:29:10|36942.55
15:29:11|36942.54
15:29:12|36942.54
15:29:13|36948.43
15:29:14|36950.01
15:29:15|36950.01
15:29:16|36950.01
15:29:17|36949.33
15:29:18|36949.33
15:29:20|36949.32
15:29:22|36945.32
15:29:23|36943.17
15:29:24|36932.23
15:29:26|36942.28
15:29:28|36938.15
15:29:29|36938.15
15:29:30|36948.8
15:29:31|36943.46
15:29:32|36943.45
15:29:33|36943.45
15:29:35|36943.45
15:29:36|36943.45
15:29:37|36934.47
15:29:38|36938.34
15:29:39|36938.34
15:29:40|36938.34
15:29:41|36938.34
15:29:42|36938.34
15:29:43|36938.41
15:29:44|36935.48
15:29:45|36935.48
15:29:46|36935.48
15:29:47|36935.48
15:29:48|36935.48
15:29:49|36942.79
15:29:50|36942.79
15:29:51|36942.06
15:29:52|36942.07
15:29:53|36942.07
15:29:54|36939.93
15:29:55|36939.65
15:29:56|36940.
15:29:57|36940.
15:29:58|36940.
15:29:59|36932.77
15:30:00|36932.77
15:30:01|36932.77
15:30:02|36919.82
15:30:03|36919.82
15:30:04|36919.82
15:30:05|36919.82
15:30:06|36925.62
15:30:07|36925.62
15:30:08|36925.62
15:30:10|36916.54
15:30:11|36921.79
15:30:11|36914.43
15:30:13|36925.54
15:30:15|36920.5
15:30:15|36915.31
15:30:16|36915.31
15:30:18|36916.54
15:30:19|36916.54
15:30:20|36902.54
15:30:21|36900.49
15:30:23|36902.44
15:30:25|36924.53
15:30:26|36924.53
15:30:26|36924.53
15:30:28|36924.53
15:30:29|36924.53
15:30:29|36920.94
15:30:31|36926.41
15:30:32|36936.82
15:30:33|36946.1
15:30:35|36946.1
15:30:36|36941.91
15:30:36|36942.45
15:30:38|36942.45
15:30:39|36942.46
15:30:40|36948.76
15:30:41|36949.98
15:30:42|36957.59
15:30:43|36962.88
15:30:44|36958.19
15:30:45|36958.19
15:30:46|36974.21
15:30:47|36971.77
15:30:48|36966.6
15:30:49|36966.6
15:30:50|36966.6
15:30:51|36966.6
15:30:52|36968.1
15:30:53|36968.1
15:30:54|36968.1
15:30:55|36968.1
15:30:56|36968.1
15:30:57|36968.1
15:30:58|36968.1
15:30:59|36956.97
15:31:00|36963.14
15:31:01|36969.13
15:31:02|36961.95
15:31:04|36969.7
15:31:05|36969.7
15:31:05|36971.54
15:31:06|36971.54
15:31:08|36967.36
15:31:08|36967.36
15:31:09|36967.37
15:31:11|36967.37
15:31:11|36967.37
15:31:12|36967.37
15:31:14|36967.37
15:31:14|36967.37
15:31:15|36967.37
15:31:16|36967.37
15:31:19|36967.37
15:31:20|36966.84
15:31:21|36966.84
15:31:22|36966.84
15:31:23|36963.67
15:31:24|36963.67
15:31:25|36963.67
15:31:26|36963.67
15:31:28|36963.67
15:31:29|36963.67
15:31:31|36963.67
15:31:32|36963.67
15:31:33|36963.67
15:31:34|36963.67
15:31:35|36964.95
15:31:37|36964.95
15:31:39|36972.
15:31:40|36972.
15:31:42|36965.06
15:31:42|36965.06
15:31:43|36965.06
15:31:44|36971.95
15:31:45|36971.95
15:31:46|36971.95
15:31:47|36963.97
15:31:49|36961.16
15:31:49|36961.16
15:31:50|36961.16
15:31:51|36961.16
15:31:52|36961.16
15:31:53|36961.16
15:31:54|36955.83
15:31:55|36955.84
15:31:57|36955.84
15:31:58|36960.99
15:32:00|36960.99
15:32:01|36960.99
15:32:01|36960.99
15:32:02|36960.99
15:32:04|36960.99
15:32:06|36973.82
15:32:07|36973.82
15:32:08|36973.82
15:32:08|36973.82
15:32:09|36973.82
15:32:10|36973.82
15:32:11|36973.82
15:32:12|36982.23
15:32:13|36982.23
15:32:14|36982.23
15:32:15|36982.23
15:32:16|36982.23
15:32:17|36982.19
15:32:18|36982.15
15:32:20|36982.15
15:32:21|36982.15
15:32:22|36982.15
15:32:23|36982.15
15:32:25|36984.45
15:32:27|36984.45
15:32:27|36984.45
15:32:28|36984.45
15:32:30|36984.45
15:32:32|36984.45
15:32:34|36984.45
15:32:34|36984.45
15:32:35|36984.45
15:32:36|36984.45
15:32:37|36983.66
15:32:38|36983.66
15:32:40|36983.66
15:32:40|36983.66
15:32:41|36983.66
15:32:42|36983.66
15:32:44|36983.66
15:32:44|36983.66
15:32:46|36976.72
15:32:46|36976.72
15:32:48|36976.72
15:32:48|36976.72
15:32:49|36976.71
15:32:51|36971.17
15:32:52|36971.17
15:32:53|36967.53
15:32:54|36967.53
15:32:54|36972.78
15:32:55|36965.26
15:32:57|36942.63
15:32:57|36942.7
15:32:59|36942.7
15:32:59|36960.57
15:33:00|36960.57
15:33:02|36957.96
15:33:02|36957.96
15:33:04|36957.96
15:33:04|36957.64
15:33:06|36957.64
15:33:07|36957.64
15:33:08|36953.52
15:33:09|36953.52
15:33:10|36950.
15:33:11|36942.05
15:33:12|36946.82
15:33:13|36942.18
15:33:15|36942.46
15:33:16|36953.03
15:33:17|36943.11
15:33:17|36951.63
15:33:18|36951.63
15:33:19|36951.63
15:33:21|36951.63
15:33:22|36951.63
15:33:23|36951.63
15:33:24|36951.63
15:33:26|36951.63
15:33:27|36951.63
15:33:28|36965.84
15:33:29|36965.84
15:33:30|36965.84
15:33:31|36965.84
15:33:32|36965.84
15:33:33|36965.84
15:33:35|36959.94
15:33:35|36959.94
15:33:38|36959.94
15:33:38|36959.94
15:33:39|36959.94
15:33:40|36959.94
15:33:41|36959.94
15:33:42|36959.94
15:33:43|36959.94
15:33:45|36965.
15:33:45|36965.
15:33:47|36965.
15:33:47|36953.56
15:33:48|36953.56
15:33:49|36953.56
15:33:51|36967.44
15:33:51|36967.44
15:33:52|36967.44
15:33:53|36961.53
15:33:54|36961.53
15:33:55|36961.53
15:33:56|36961.53
15:33:58|36961.53
15:33:58|36961.53
15:33:59|36962.41
15:34:00|36962.42
15:34:01|36962.42
15:34:04|36962.73
15:34:04|36964.22
15:34:05|36961.17
15:34:06|36961.17
15:34:07|36961.17
15:34:09|36970.73
15:34:10|36970.73
15:34:11|36970.73
15:34:12|36967.31
15:34:14|36967.31
15:34:15|36969.22
15:34:16|36969.22
15:34:16|36969.22
15:34:18|36969.22
15:34:19|36969.22
15:34:20|36969.22
15:34:20|36967.48
15:34:21|36967.48
15:34:23|36967.48
15:34:24|36967.81
15:34:25|36967.81
15:34:26|36967.81
15:34:27|36967.81
15:34:28|36967.81
15:34:29|36967.81
15:34:30|36967.81
15:34:31|36970.71
15:34:32|36973.65
15:34:33|36973.65
15:34:35|36979.76
15:34:36|36969.79
15:34:38|36969.79
15:34:39|36969.79
15:34:41|36969.79
15:34:42|36969.79
15:34:42|36969.79
15:34:43|36969.79
15:34:44|36969.79
15:34:45|36969.79
15:34:46|36969.79
15:34:47|36969.79
15:34:48|36969.79
15:34:49|36976.78
15:34:50|36976.78
15:34:51|36983.93
15:34:52|36983.93
15:34:53|36983.93
15:34:54|36983.93
15:34:55|36983.93
15:34:56|36983.93
15:34:57|36983.93
15:34:58|36980.85
15:34:59|36978.41
15:35:00|36978.41
15:35:01|36980.41
15:35:03|36964.89
15:35:04|36949.01
15:35:05|36958.75
15:35:06|36958.75
15:35:07|36951.13
15:35:08|36951.13
15:35:09|36951.13
15:35:10|36943.55
15:35:11|36943.55
15:35:12|36943.55
15:35:13|36943.6
15:35:14|36945.42
15:35:15|36945.42
15:35:16|36945.79
15:35:17|36945.79
15:35:18|36945.79
15:35:19|36946.22
15:35:20|36946.22
15:35:21|36946.22
15:35:22|36943.55
15:35:23|36933.67
15:35:24|36939.63
15:35:25|36952.62
15:35:26|36953.14
15:35:28|36953.14
15:35:29|36943.15
15:35:30|36943.15
15:35:32|36943.15
15:35:32|36939.63
15:35:34|36925.6
15:35:36|36929.61
15:35:37|36919.22
15:35:38|36919.22
15:35:40|36919.22
15:35:42|36920.53
15:35:42|36920.53
15:35:43|36910.41
15:35:45|36900.01
15:35:46|36900.01
15:35:47|36900.
15:35:48|36900.
15:35:49|36900.
15:35:51|36900.
15:35:51|36900.
15:35:52|36900.
15:35:53|36905.08
15:35:54|36900.02
15:35:55|36900.25
15:35:56|36898.01
15:35:57|36898.
15:35:59|36905.07
15:36:00|36908.79
15:36:02|36912.98
15:36:03|36906.61
15:36:04|36906.58
15:36:05|36894.97
15:36:07|36894.97
15:36:08|36904.92
15:36:10|36898.47
15:36:11|36898.47
15:36:12|36898.47
15:36:12|36898.47
15:36:13|36898.47
15:36:14|36898.47
15:36:16|36882.9
15:36:16|36870.01
15:36:19|36874.12
15:36:19|36880.11
15:36:21|36880.11
15:36:22|36880.11
15:36:23|36876.36
15:36:23|36876.36
15:36:24|36881.94
15:36:26|36893.96
15:36:27|36889.16
15:36:28|36887.1
15:36:30|36887.1
15:36:31|36887.1
15:36:32|36883.51
15:36:34|36892.46
15:36:35|36892.46
15:36:35|36892.48
15:36:36|36892.89
15:36:37|36892.89
15:36:39|36892.89
15:36:39|36892.89
15:36:40|36883.37
15:36:42|36868.5
15:36:42|36868.5
15:36:44|36874.17
15:36:45|36867.62
15:36:45|36867.62
15:36:46|36867.62
15:36:47|36867.62
15:36:48|36870.4
15:36:50|36870.4
15:36:52|36867.79
15:36:52|36867.67
15:36:53|36867.67
15:36:54|36856.08
15:36:55|36852.46
15:36:56|36850.03
15:36:57|36850.03
15:36:58|36850.51
15:37:00|36853.45
15:37:00|36853.45
15:37:03|36853.45
15:37:03|36855.96
15:37:04|36855.96
15:37:05|36854.62
15:37:06|36842.46
15:37:07|36842.46
15:37:08|36842.46
15:37:09|36842.46
15:37:11|36841.07
15:37:11|36841.07
15:37:12|36841.07
15:37:13|36839.41
15:37:14|36836.97
15:37:15|36812.65
15:37:16|36807.39
15:37:17|36812.84
15:37:19|36831.44
15:37:21|36801.69
15:37:22|36776.62
15:37:23|36791.82
15:37:24|36776.65
15:37:25|36766.99
15:37:26|36742.29
15:37:27|36739.31
15:37:28|36748.69
15:37:28|36756.98
15:37:29|36748.83
15:37:30|36768.85
15:37:32|36780.39
15:37:32|36778.31
15:37:33|36802.31
15:37:34|36797.03
15:37:35|36787.78
15:37:36|36787.78
15:37:38|36786.3
15:37:40|36787.07
15:37:40|36794.3
15:37:42|36793.64
15:37:43|36806.56
15:37:44|36806.57
15:37:46|36817.57
15:37:46|36844.84
15:37:48|36835.65
15:37:48|36835.18
15:37:49|36829.36
15:37:50|36827.32
15:37:52|36827.32
15:37:54|36815.79
15:37:55|36829.06
15:37:56|36829.06
15:37:57|36829.06
15:37:58|36829.06
15:37:59|36845.49
15:38:00|36838.39
15:38:01|36838.39
15:38:02|36838.39
15:38:03|36842.98
15:38:04|36851.89
15:38:05|36847.9
15:38:07|36851.14
15:38:07|36856.03
15:38:08|36858.63
15:38:10|36858.63
15:38:12|36847.52
15:38:13|36848.44
15:38:13|36848.44
15:38:16|36858.47
15:38:17|36850.14
15:38:17|36850.25
15:38:18|36852.18
15:38:19|36852.19
15:38:21|36860.
15:38:22|36871.03
15:38:22|36865.67
15:38:23|36884.52
15:38:24|36879.79
15:38:25|36879.8
15:38:26|36880.84
15:38:27|36884.76
15:38:30|36880.33
15:38:30|36880.33
15:38:31|36873.5
15:38:33|36870.87
15:38:34|36870.87
15:38:35|36870.87
15:38:37|36870.87
15:38:37|36882.95
15:38:38|36881.68
15:38:39|36888.57
15:38:40|36888.57
15:38:41|36888.58
15:38:42|36888.58
15:38:44|36888.76
15:38:44|36889.53
15:38:46|36905.14
15:38:47|36918.65
15:38:48|36940.18
15:38:49|36939.29
15:38:50|36925.9
15:38:51|36925.9
15:38:52|36917.75
15:38:53|36917.75
15:38:55|36917.75
15:38:55|36917.75
15:38:56|36919.38
15:38:57|36919.38
15:38:58|36919.38
15:39:00|36906.66
15:39:00|36906.66
15:39:02|36918.36
15:39:03|36921.87
15:39:05|36940.97
15:39:06|36926.31
15:39:07|36938.71
15:39:08|36942.05
15:39:09|36945.79
15:39:10|36949.31
15:39:11|36949.27
15:39:12|36949.27
15:39:13|36949.44
15:39:14|36960.85
15:39:16|36968.7
15:39:17|36968.7
15:39:18|36972.59
15:39:18|36970.83
15:39:20|36979.92
15:39:20|36980.56
15:39:22|36980.56
15:39:23|36988.96
15:39:24|36982.93
15:39:25|36982.93
15:39:26|36989.92
15:39:26|37000.
15:39:28|37006.82
15:39:29|37006.82
15:39:30|37000.04
15:39:32|36993.99
15:39:33|36996.62
15:39:33|36996.62
15:39:35|36998.81
15:39:37|36992.12
15:39:38|36992.12
15:39:39|36992.12
15:39:39|36984.87
15:39:41|36983.15
15:39:41|36993.25
15:39:43|36993.25
15:39:44|36993.25
15:39:44|36982.06
15:39:47|36993.03
15:39:48|36993.02
15:39:48|36993.02
15:39:49|36985.34
15:39:50|36990.17
15:39:51|36990.17
15:39:52|36990.17
15:39:53|36981.92
15:39:54|36976.56
15:39:55|36976.8
15:39:56|36976.8
15:39:57|36976.8
15:39:59|36992.54
15:39:59|36992.54
15:40:01|36988.31
15:40:01|36987.69
15:40:03|36987.7
15:40:03|36987.7
15:40:06|36987.7
15:40:06|36987.7
15:40:09|36986.91
15:40:09|36986.91
15:40:10|36986.91
15:40:12|36976.55
15:40:13|36953.22
15:40:14|36953.22
15:40:15|36953.22
15:40:16|36957.84
15:40:17|36957.84
15:40:18|36977.23
15:40:19|36977.23
15:40:20|36981.37
15:40:21|36981.37
15:40:22|36981.37
15:40:24|36981.37
15:40:25|36981.37
15:40:25|36981.37
15:40:26|36981.37
15:40:28|36988.57
15:40:29|36988.54
15:40:30|36988.52
15:40:31|36980.68
15:40:33|36986.61
15:40:33|36986.61
15:40:34|36986.61
15:40:35|36978.27
15:40:36|36978.27
15:40:37|36978.27
15:40:38|36978.27
15:40:39|36977.67
15:40:40|36967.98
15:40:41|36967.97
15:40:42|36967.96
15:40:43|36962.49
15:40:44|36962.49
15:40:45|36962.49
15:40:46|36962.49
15:40:48|36953.8
15:40:49|36953.8
15:40:50|36954.33
15:40:51|36954.33
15:40:52|36954.33
15:40:53|36954.33
15:40:54|36954.33
15:40:55|36951.19
15:40:56|36951.19
15:40:57|36951.19
15:40:58|36951.19
15:40:59|36951.19
15:41:00|36951.19
15:41:01|36952.65
15:41:02|36952.65
15:41:03|36952.65
15:41:04|36952.65
15:41:05|36952.65
15:41:07|36957.51
15:41:09|36967.85
15:41:09|36963.41
15:41:11|36961.21
15:41:11|36961.51
15:41:12|36961.16
15:41:13|36957.8
15:41:14|36959.95
15:41:15|36959.95
15:41:17|36958.17
15:41:19|36958.17
15:41:20|36967.97
15:41:21|36967.97
15:41:22|36967.97
15:41:23|36967.98
15:41:24|36967.98
15:41:25|36965.22
15:41:26|36965.22
15:41:27|36965.22
15:41:28|36965.22
15:41:29|36965.22
15:41:30|36967.98
15:41:31|36967.98
15:41:33|36967.97
15:41:35|36974.08
15:41:35|36974.63
15:41:38|36970.26
15:41:39|36970.26
15:41:40|36970.26
15:41:41|36979.42
15:41:42|36979.42
15:41:43|36979.42
15:41:44|36979.42
15:41:46|36979.42
15:41:47|36974.17
15:41:48|36974.17
15:41:49|36974.17
15:41:50|36974.17
15:41:51|36974.17
15:41:52|36967.98
15:41:54|36967.98
15:41:55|36967.98
15:41:55|36967.98
15:41:57|36967.98
15:41:57|36978.53
15:41:58|36977.87
15:42:00|36970.8
15:42:00|36970.8
15:42:01|36970.8
15:42:02|36967.99
15:42:03|36967.99
15:42:04|36967.99
15:42:05|36967.99
15:42:06|36979.05
15:42:07|36973.36
15:42:09|36973.36
15:42:10|36973.36
15:42:11|36973.36
15:42:13|36982.16
15:42:14|36982.16
15:42:16|36972.92
15:42:16|36967.97
15:42:17|36968.45
15:42:19|36968.45
15:42:20|36968.46
15:42:21|36968.46
15:42:22|36968.46
15:42:23|36968.46
15:42:24|36968.46
15:42:25|36968.46
15:42:26|36967.97
15:42:27|36967.97
15:42:28|36967.97
15:42:29|36975.15
15:42:30|36975.15
15:42:31|36975.15
15:42:32|36975.15
15:42:33|36975.15
15:42:35|36975.15
15:42:35|36969.11
15:42:37|36969.11
15:42:39|36969.11
15:42:40|36969.11
15:42:41|36969.11
15:42:41|36969.11
15:42:42|36969.11
15:42:43|36969.11
15:42:46|36969.11
15:42:46|36973.4
15:42:48|36982.95
15:42:48|36983.71
15:42:49|36983.71
15:42:50|36983.71
15:42:51|36983.71
15:42:52|36983.71
15:42:53|36983.71
15:42:54|36983.71
15:42:56|36983.71
15:42:56|36992.28
15:42:57|36992.28
15:42:58|36992.28
15:42:59|36992.28
15:43:00|36992.28
15:43:01|36992.28
15:43:02|36990.7
15:43:03|36990.7
15:43:05|36986.03
15:43:06|36986.03
15:43:07|36986.33
15:43:08|36986.33
15:43:09|36986.33
15:43:10|36979.13
15:43:12|36979.42
15:43:12|36979.42
15:43:14|36979.42
15:43:16|36979.42
15:43:16|36979.42
15:43:17|36979.42
15:43:19|36974.27
15:43:20|36974.27
15:43:21|36978.32
15:43:23|36979.63
15:43:24|36979.63
15:43:24|36979.63
15:43:26|36979.8
15:43:27|36973.48
15:43:27|36973.48
15:43:28|36973.48
15:43:31|36973.48
15:43:32|36973.48
15:43:33|36973.48
15:43:34|36978.6
15:43:35|36978.59
15:43:36|36978.59
15:43:37|36978.69
15:43:38|36978.69
15:43:39|36981.69
15:43:40|36981.69
15:43:42|36981.65
15:43:43|36981.64
15:43:43|36981.64
15:43:44|36981.64
15:43:46|36981.64
15:43:47|36981.64
15:43:49|36981.64
15:43:49|36985.81
15:43:50|36985.81
15:43:51|36975.64
15:43:52|36975.64
15:43:53|36975.64
15:43:54|36975.64
15:43:55|36975.64
15:43:56|36975.64
15:43:57|36975.64
15:43:58|36975.64
15:43:59|36975.64
15:44:00|36986.03
15:44:01|36986.03
15:44:02|36986.03
15:44:03|36986.03
15:44:06|36982.58
15:44:06|36982.58
15:44:07|36982.58
15:44:09|36982.58
15:44:10|36982.58
15:44:12|36982.58
15:44:13|36975.47
15:44:14|36975.47
15:44:14|36975.97
15:44:16|36968.
15:44:17|36972.88
15:44:18|36972.88
15:44:19|36972.88
15:44:20|36972.88
15:44:21|36972.88
15:44:22|36972.88
15:44:22|36972.88
15:44:24|36986.32
15:44:24|36986.32
15:44:25|36986.32
15:44:27|36986.32
15:44:27|36986.32
15:44:28|36986.32
15:44:29|36986.32
15:44:30|36986.32
15:44:33|36986.32
15:44:33|36964.29
15:44:34|36964.29
15:44:35|36961.46
15:44:37|36963.81
15:44:38|36963.81
15:44:39|36962.24
15:44:40|36967.87
15:44:41|36962.38
15:44:42|36959.94
15:44:44|36949.99
15:44:44|36959.02
15:44:45|36959.02
15:44:47|36952.57
15:44:47|36952.57
15:44:49|36943.88
15:44:50|36943.88
15:44:51|36943.88
15:44:53|36947.11
15:44:53|36947.11
15:44:55|36949.63
15:44:55|36941.66
15:44:58|36952.06
15:44:58|36952.06
15:44:59|36958.33
15:45:00|36958.33
15:45:01|36958.33
15:45:02|36958.33
15:45:03|36942.4
15:45:04|36936.16
15:45:05|36936.16
15:45:06|36946.89
15:45:07|36946.89
15:45:08|36931.19
15:45:10|36931.16
15:45:11|36932.43
15:45:13|36931.81
15:45:14|36931.19
15:45:15|36919.57
15:45:17|36907.59
15:45:18|36926.11
15:45:18|36928.49
15:45:20|36928.49
15:45:20|36928.49
15:45:21|36928.49
15:45:22|36939.67
15:45:23|36939.67
15:45:24|36939.67
15:45:26|36939.67
15:45:27|36939.67
15:45:28|36928.16
15:45:29|36926.77
15:45:29|36922.2
15:45:30|36922.19
15:45:31|36922.19
15:45:33|36922.19
15:45:34|36917.97
15:45:35|36917.97
15:45:36|36917.97
15:45:37|36919.59
15:45:39|36901.6
15:45:39|36909.01
15:45:41|36909.01
15:45:41|36909.01
15:45:43|36909.01
15:45:45|36909.01
15:45:46|36909.64
15:45:47|36909.64
15:45:48|36917.84
15:45:49|36895.03
15:45:50|36891.42
15:45:51|36891.42
15:45:52|36891.42
15:45:53|36890.
15:45:54|36890.
15:45:55|36886.77
15:45:56|36886.77
15:45:57|36886.77
15:45:58|36886.77
15:45:59|36891.49
15:46:00|36891.49
15:46:01|36891.49
15:46:03|36891.49
15:46:04|36891.49
15:46:05|36891.49
15:46:07|36859.23
15:46:08|36859.23
15:46:09|36869.03
15:46:10|36869.03
15:46:10|36869.03
15:46:12|36840.08
15:46:12|36844.63
15:46:14|36868.86
15:46:14|36882.47
15:46:16|36869.8
15:46:16|36882.73
15:46:18|36882.73
15:46:18|36882.73
15:46:19|36882.73
15:46:21|36899.55
15:46:21|36899.55
15:46:22|36899.54
15:46:24|36897.88
15:46:24|36900.56
15:46:27|36920.14
15:46:27|36933.57
15:46:28|36947.11
15:46:29|36947.11
15:46:31|36942.64
15:46:31|36942.64
15:46:33|36942.64
15:46:33|36947.26
15:46:35|36949.88
15:46:36|36949.88
15:46:37|36949.88
15:46:39|36949.88
15:46:39|36949.88
15:46:41|36941.78
15:46:42|36941.78
15:46:43|36938.26
15:46:44|36938.26
15:46:45|36938.26
15:46:46|36938.26
15:46:47|36925.28
15:46:48|36913.13
15:46:49|36913.12
15:46:50|36913.12
15:46:51|36913.12
15:46:52|36900.
15:46:53|36892.02
15:46:54|36907.66
15:46:55|36907.66
15:46:56|36918.73
15:46:57|36918.73
15:46:58|36918.73
15:46:59|36918.73
15:47:00|36906.92
15:47:01|36891.63
15:47:02|36891.63
15:47:03|36891.63
15:47:04|36891.63
15:47:05|36891.63
15:47:06|36896.36
15:47:07|36867.67
15:47:08|36860.33
15:47:09|36857.64
15:47:11|36857.63
15:47:12|36873.99
15:47:13|36873.99
15:47:15|36881.65
15:47:15|36875.19
15:47:17|36876.72
15:47:17|36883.41
15:47:18|36883.41
15:47:19|36883.41
15:47:21|36879.63
15:47:22|36875.22
15:47:23|36875.22
15:47:24|36886.04
15:47:26|36891.63
15:47:27|36891.63
15:47:28|36901.88
15:47:29|36906.87
15:47:31|36906.87
15:47:32|36906.87
15:47:33|36906.87
15:47:34|36906.87
15:47:34|36892.9
15:47:36|36894.77
15:47:36|36894.77
15:47:38|36894.66
15:47:40|36894.66
15:47:41|36894.94
15:47:43|36894.05
15:47:44|36894.05
15:47:45|36894.05
15:47:46|36892.13
15:47:47|36891.97
15:47:48|36891.97
15:47:49|36893.78
15:47:50|36893.78
15:47:51|36901.66
15:47:52|36901.66
15:47:53|36896.23
15:47:54|36896.23
15:47:55|36896.23
15:47:56|36902.97
15:47:57|36902.97
15:47:58|36914.15
15:47:59|36914.15
15:48:00|36920.58
15:48:01|36920.58
15:48:02|36920.58
15:48:03|36920.58
15:48:04|36911.1
15:48:05|36910.99
15:48:06|36902.62
15:48:07|36896.07
15:48:08|36896.07
15:48:09|36896.07
15:48:11|36901.65
15:48:12|36901.65
15:48:13|36901.65
15:48:14|36901.65
15:48:16|36901.65
15:48:16|36901.65
15:48:18|36901.65
15:48:19|36892.27
15:48:19|36892.27
15:48:22|36886.97
15:48:23|36886.97
15:48:23|36895.24
15:48:25|36888.38
15:48:26|36888.32
15:48:27|36888.32
15:48:28|36892.55
15:48:29|36892.55
15:48:30|36891.86
15:48:31|36891.86
15:48:32|36891.86
15:48:34|36891.86
15:48:34|36891.86
15:48:35|36889.14
15:48:36|36889.14
15:48:37|36889.14
15:48:38|36882.24
15:48:41|36882.24
15:48:42|36882.24
15:48:43|36876.41
15:48:44|36876.41
15:48:45|36876.41
15:48:46|36876.41
15:48:47|36873.78
15:48:48|36873.75
15:48:49|36873.75
15:48:50|36879.39
15:48:51|36884.13
15:48:52|36887.31
15:48:53|36888.65
15:48:54|36895.58
15:48:56|36911.1
15:48:56|36911.09
15:48:58|36911.09
15:48:59|36904.
15:49:00|36904.
15:49:01|36904.
15:49:01|36904.
15:49:04|36904.
15:49:05|36904.
15:49:05|36904.
15:49:07|36904.
15:49:07|36905.77
15:49:08|36905.77
15:49:09|36905.77
15:49:11|36905.77
15:49:11|36905.77
15:49:14|36902.84
15:49:14|36902.84
15:49:15|36902.84
15:49:16|36902.84
15:49:17|36902.84
15:49:18|36902.84
15:49:19|36902.84
15:49:21|36885.92
15:49:22|36885.91
15:49:23|36894.27
15:49:24|36894.27
15:49:24|36894.27
15:49:25|36894.27
15:49:26|36894.27
15:49:28|36894.27
15:49:29|36889.14
15:49:30|36889.14
15:49:30|36889.14
15:49:33|36879.71
15:49:33|36879.71
15:49:35|36879.71
15:49:36|36879.71
15:49:37|36879.71
15:49:38|36879.71
15:49:39|36886.29
15:49:40|36886.39
15:49:41|36886.39
15:49:43|36886.39
15:49:44|36888.66
15:49:46|36887.11
15:49:46|36887.11
15:49:48|36887.11
15:49:49|36887.11
15:49:51|36898.3
15:49:51|36898.3
15:49:53|36898.3
15:49:53|36898.3
15:49:54|36891.43
15:49:56|36891.43
15:49:57|36884.55
15:49:57|36884.55
15:49:58|36883.01
15:49:59|36883.01
15:50:01|36883.01
15:50:01|36883.01
15:50:04|36883.01
15:50:06|36883.01
15:50:06|36883.31
15:50:07|36882.69
15:50:08|36882.69
15:50:10|36876.88
15:50:11|36876.92
15:50:12|36876.92
15:50:13|36874.47
15:50:15|36860.36
15:50:16|36855.59
15:50:17|36858.28
15:50:19|36858.28
15:50:20|36856.3
15:50:20|36856.3
15:50:21|36856.3
15:50:22|36856.3
15:50:24|36856.3
15:50:25|36828.69
15:50:26|36829.48
15:50:26|36825.86
15:50:28|36837.56
15:50:28|36837.56
15:50:29|36831.5
15:50:31|36831.5
15:50:32|36831.5
15:50:32|36831.5
15:50:33|36824.9
15:50:35|36824.9
15:50:37|36826.96
15:50:37|36837.22
15:50:38|36849.77
15:50:39|36848.06
15:50:41|36848.05
15:50:43|36839.63
15:50:45|36832.11
15:50:45|36832.11
15:50:46|36832.16
15:50:47|36832.16
15:50:48|36832.16
15:50:50|36832.16
15:50:51|36834.75
15:50:52|36828.72
15:50:53|36828.72
15:50:54|36828.72
15:50:56|36828.72
15:50:56|36837.53
15:50:57|36831.19
15:50:58|36816.98
15:51:00|36822.7
15:51:01|36822.7
15:51:03|36827.79
15:51:04|36817.54
15:51:05|36820.93
15:51:06|36820.93
15:51:06|36820.93
15:51:07|36827.58
15:51:08|36827.58
15:51:09|36827.58
15:51:11|36827.58
15:51:11|36827.58
15:51:13|36827.58
15:51:13|36827.58
15:51:16|36831.06
15:51:16|36831.06
15:51:17|36831.06
15:51:18|36831.06
15:51:19|36831.06
15:51:20|36848.03
15:51:22|36848.79
15:51:23|36844.03
15:51:24|36844.03
15:51:25|36846.38
15:51:26|36846.38
15:51:27|36847.99
15:51:28|36847.43
15:51:29|36847.43
15:51:30|36847.43
15:51:31|36847.43
15:51:32|36847.43
15:51:33|36827.73
15:51:34|36841.86
15:51:35|36841.86
15:51:36|36841.86
15:51:37|36841.86
15:51:38|36841.86
15:51:40|36841.86
15:51:40|36841.86
15:51:41|36841.86
15:51:43|36841.86
15:51:44|36817.71
15:51:45|36817.71
15:51:46|36817.71
15:51:47|36814.84
15:51:48|36813.14
15:51:49|36802.51
15:51:50|36800.33
15:51:51|36798.35
15:51:52|36788.82
15:51:53|36793.14
15:51:54|36804.05
15:51:55|36804.05
15:51:56|36804.05
15:51:58|36804.05
15:51:58|36804.05
15:51:59|36804.05
15:52:01|36791.83
15:52:02|36791.83
15:52:03|36791.83
15:52:05|36802.79
15:52:06|36818.5
15:52:07|36818.5
15:52:09|36818.5
15:52:09|36818.5
15:52:11|36818.5
15:52:12|36824.91
15:52:12|36824.91
15:52:13|36824.91
15:52:15|36824.91
15:52:16|36824.91
15:52:18|36824.91
15:52:18|36824.42
15:52:19|36824.42
15:52:20|36824.66
15:52:21|36824.66
15:52:22|36824.66
15:52:23|36814.39
15:52:24|36813.99
15:52:25|36813.99
15:52:26|36813.99
15:52:27|36813.99
15:52:29|36813.99
15:52:30|36813.99
15:52:32|36813.99
15:52:32|36813.99
15:52:35|36813.99
15:52:35|36804.17
15:52:36|36804.17
15:52:37|36800.98
15:52:39|36800.98
15:52:39|36800.98
15:52:41|36800.98
15:52:42|36800.98
15:52:43|36800.98
15:52:44|36798.6
15:52:45|36798.6
15:52:47|36798.6
15:52:48|36798.6
15:52:49|36798.6
15:52:50|36798.6
15:52:52|36797.9
15:52:52|36797.9
15:52:53|36801.47
15:52:54|36802.17
15:52:55|36808.2
15:52:57|36808.2
15:52:58|36804.41
15:52:59|36810.9
15:53:00|36810.9
15:53:00|36817.34
15:53:01|36817.34
15:53:02|36817.34
15:53:04|36817.34
15:53:04|36817.34
15:53:06|36817.34
15:53:07|36817.34
15:53:07|36811.17
15:53:10|36810.52
15:53:10|36811.16
15:53:11|36811.19
15:53:12|36811.19
15:53:13|36811.19
15:53:14|36811.19
15:53:15|36811.19
15:53:16|36811.39
15:53:18|36811.39
15:53:19|36811.39
15:53:20|36811.39
15:53:21|36807.95
15:53:22|36807.95
15:53:23|36809.98
15:53:24|36819.93
15:53:25|36822.25
15:53:26|36822.25
15:53:27|36827.6
15:53:28|36821.78
15:53:29|36821.78
15:53:30|36821.49
15:53:31|36817.15
15:53:32|36805.44
15:53:33|36802.2
15:53:34|36806.38
15:53:35|36806.38
15:53:36|36806.38
15:53:37|36806.38
15:53:39|36809.75
15:53:39|36809.75
15:53:40|36809.75
15:53:41|36809.75
15:53:42|36809.87
15:53:43|36805.16
15:53:45|36805.16
15:53:46|36805.16
15:53:47|36805.16
15:53:49|36811.95
15:53:51|36816.57
15:53:51|36816.57
15:53:53|36816.57
15:53:54|36818.
15:53:55|36819.36
15:53:56|36819.36
15:53:57|36819.36
15:53:58|36819.36
15:53:59|36823.26
15:54:00|36823.26
15:54:01|36825.97
15:54:02|36825.97
15:54:03|36817.97
15:54:04|36817.97
15:54:05|36813.18
15:54:06|36815.01
15:54:07|36812.03
15:54:08|36812.1
15:54:10|36817.98
15:54:12|36828.82
15:54:12|36828.82
15:54:13|36828.82
15:54:14|36828.82
15:54:15|36828.82
15:54:16|36828.82
15:54:18|36821.25
15:54:19|36821.25
15:54:20|36821.25
15:54:21|36821.24
15:54:22|36821.23
15:54:23|36815.19
15:54:24|36815.19
15:54:25|36815.19
15:54:26|36815.19
15:54:27|36820.01
15:54:28|36819.45
15:54:29|36820.01
15:54:30|36820.02
15:54:31|36820.02
15:54:33|36820.02
15:54:34|36820.02
15:54:35|36820.02
15:54:35|36820.02
15:54:37|36820.02
15:54:38|36820.02
15:54:39|36820.02
15:54:40|36820.02
15:54:40|36816.51
15:54:41|36816.49
15:54:43|36816.49
15:54:44|36816.49
15:54:45|36825.04
15:54:47|36825.04
15:54:47|36825.04
15:54:48|36825.04
15:54:51|36825.04
15:54:51|36820.91
15:54:52|36820.91
15:54:53|36824.72
15:54:54|36823.95
15:54:55|36823.95
15:54:56|36823.95
15:54:57|36823.95
15:54:58|36823.95
15:54:59|36830.68
15:55:00|36830.68
15:55:01|36830.68
15:55:02|36830.68
15:55:04|36830.68
15:55:05|36830.68
15:55:06|36843.35
15:55:08|36837.16
15:55:10|36837.19
15:55:10|36837.19
15:55:12|36842.01
15:55:14|36842.02
15:55:14|36842.02
15:55:16|36843.42
15:55:18|36843.42
15:55:18|36843.42
15:55:20|36843.42
15:55:20|36843.42
15:55:22|36848.1
15:55:23|36848.1
15:55:23|36855.83
15:55:25|36855.82
15:55:25|36855.82
15:55:26|36863.03
15:55:27|36863.03
15:55:28|36863.03
15:55:29|36861.01
15:55:31|36866.68
15:55:31|36866.68
15:55:33|36866.68
15:55:33|36866.72
15:55:35|36870.61
15:55:36|36868.79
15:55:37|36876.62
15:55:38|36876.62
15:55:40|36880.17
15:55:40|36879.66
15:55:42|36876.58
15:55:43|36876.54
15:55:44|36872.25
15:55:46|36876.53
15:55:48|36876.53
15:55:49|36875.62
15:55:50|36875.62
15:55:51|36875.62
15:55:52|36877.61
15:55:52|36881.43
15:55:54|36881.43
15:55:54|36881.43
15:55:56|36881.43
15:55:56|36881.66
15:55:57|36881.66
15:55:59|36900.97
15:55:59|36900.01
15:56:00|36900.01
15:56:02|36900.01
15:56:02|36900.01
15:56:04|36893.8
15:56:04|36893.8
15:56:06|36881.51
15:56:07|36881.51
15:56:09|36889.9
15:56:11|36889.9
15:56:12|36892.99
15:56:12|36892.99
15:56:13|36892.99
15:56:16|36892.99
15:56:16|36892.99
15:56:17|36892.99
15:56:19|36894.13
15:56:20|36884.43
15:56:21|36884.43
15:56:22|36886.42
15:56:23|36886.42
15:56:24|36886.42
15:56:25|36884.42
15:56:26|36884.42
15:56:28|36884.19
15:56:29|36885.79
15:56:29|36885.55
15:56:30|36885.55
15:56:31|36885.55
15:56:32|36885.55
15:56:34|36885.55
15:56:35|36885.56
15:56:35|36885.56
15:56:36|36886.48
15:56:37|36889.49
15:56:38|36889.49
15:56:39|36889.44
15:56:40|36891.3
15:56:41|36884.46
15:56:43|36884.46
15:56:44|36884.46
15:56:44|36884.46
15:56:45|36884.46
15:56:47|36889.2
15:56:49|36901.34
15:56:49|36903.26
15:56:50|36903.26
15:56:52|36903.26
15:56:52|36903.26
15:56:54|36900.99
15:56:55|36900.99
15:56:56|36900.99
15:56:57|36918.4
15:56:58|36918.4
15:56:59|36918.4
15:57:01|36918.4
15:57:01|36918.4
15:57:02|36918.4
15:57:04|36916.98
15:57:06|36919.35
15:57:06|36928.04
15:57:07|36928.04
15:57:10|36928.04
15:57:11|36914.66
15:57:11|36900.08
15:57:13|36900.08
15:57:14|36900.08
15:57:14|36900.08
15:57:16|36900.08
15:57:18|36898.18
15:57:18|36898.18
15:57:20|36895.6
15:57:21|36895.6
15:57:22|36895.59
15:57:23|36895.59
15:57:25|36895.32
15:57:26|36895.49
15:57:27|36895.49
15:57:27|36894.13
15:57:29|36894.13
15:57:29|36893.46
15:57:32|36893.46
15:57:32|36886.55
15:57:33|36888.92
15:57:34|36884.35
15:57:35|36888.31
15:57:36|36888.31
15:57:38|36888.31
15:57:38|36888.31
15:57:40|36888.31
15:57:41|36888.31
15:57:42|36888.31
15:57:42|36888.31
15:57:43|36888.31
15:57:45|36888.31
15:57:45|36883.93
15:57:46|36892.12
15:57:47|36892.12
15:57:50|36892.12
15:57:51|36892.12
15:57:52|36892.12
15:57:54|36899.55
15:57:54|36898.61
15:57:55|36899.26
15:57:57|36903.77
15:57:58|36905.42
15:57:59|36905.84
15:58:00|36905.84
15:58:01|36905.84
15:58:02|36905.84
15:58:04|36906.7
15:58:04|36906.88
15:58:06|36906.88
15:58:06|36906.88
15:58:07|36906.88
15:58:08|36906.88
15:58:10|36906.88
15:58:11|36906.88
15:58:13|36913.47
15:58:13|36913.47
15:58:15|36913.47
15:58:16|36913.5
15:58:18|36913.5
15:58:19|36910.31
15:58:20|36910.31
15:58:21|36910.31
15:58:22|36910.31
15:58:22|36910.31
15:58:23|36910.31
15:58:24|36910.31
15:58:26|36910.31
15:58:26|36910.31
15:58:29|36903.44
15:58:29|36903.44
15:58:30|36903.44
15:58:31|36903.44
15:58:32|36903.44
15:58:33|36898.6
15:58:34|36898.6
15:58:35|36898.6
15:58:36|36898.6
15:58:37|36898.6
15:58:38|36893.81
15:58:39|36893.88
15:58:40|36893.88
15:58:41|36893.8
15:58:42|36893.8
15:58:44|36893.8
15:58:45|36893.8
15:58:46|36893.8
15:58:47|36892.01
15:58:48|36892.01
15:58:49|36892.01
15:58:50|36892.01
15:58:52|36892.01
15:58:52|36892.01
15:58:53|36899.52
15:58:54|36898.36
15:58:55|36901.89
15:58:56|36901.89
15:58:57|36901.89
15:58:58|36901.89
15:58:59|36901.89
15:59:00|36909.01
15:59:01|36910.
15:59:02|36910.
15:59:04|36913.94
15:59:05|36913.09
15:59:06|36913.09
15:59:07|36913.09
15:59:09|36912.49
15:59:10|36912.49
15:59:12|36912.49
15:59:13|36912.49
15:59:14|36912.49
15:59:16|36914.67
15:59:17|36914.67
15:59:18|36914.67
15:59:19|36914.67
15:59:20|36914.67
15:59:21|36914.67
15:59:22|36914.35
15:59:23|36914.35
15:59:24|36917.47
15:59:25|36917.47
15:59:26|36917.42
15:59:27|36917.42
15:59:28|36917.42
15:59:29|36917.42
15:59:30|36917.42
15:59:31|36917.42
15:59:32|36917.42
15:59:33|36917.42
15:59:34|36917.42
15:59:35|36915.97
15:59:36|36910.
15:59:37|36910.
15:59:38|36910.
15:59:39|36907.89
15:59:40|36907.89
15:59:41|36907.89
15:59:42|36907.89
15:59:43|36907.89
15:59:44|36907.89
15:59:45|36907.89
15:59:46|36907.89
15:59:47|36905.98
15:59:48|36905.98
15:59:49|36905.98
15:59:50|36905.98
15:59:51|36912.8
15:59:52|36912.8
15:59:54|36912.8
15:59:55|36912.8
15:59:56|36912.8
15:59:57|36912.8
15:59:59|36910.64
15:59:59|36910.64
16:00:00|36910.64
16:00:01|36910.64
16:00:02|36910.64
16:00:03|36910.64
16:00:04|36900.
16:00:05|36900.
16:00:06|36902.48
16:00:08|36902.48
16:00:09|36896.98
16:00:10|36896.98
16:00:11|36896.98
16:00:12|36896.98
16:00:13|36896.98
16:00:14|36896.98
16:00:15|36891.93
16:00:16|36891.93
16:00:17|36891.93
16:00:19|36891.93
16:00:19|36891.93
16:00:21|36891.93
16:00:22|36893.55
16:00:23|36893.55
16:00:24|36893.55
16:00:25|36889.77
16:00:26|36890.48
16:00:27|36888.9
16:00:29|36887.59
16:00:30|36887.59
16:00:31|36891.31
16:00:32|36891.31
16:00:32|36898.9
16:00:33|36897.46
16:00:35|36897.46
16:00:36|36897.46
16:00:38|36897.46
16:00:38|36886.09
16:00:40|36886.09
16:00:41|36881.4
16:00:41|36881.36
16:00:42|36877.83
16:00:44|36877.83
16:00:45|36877.83
16:00:46|36877.83
16:00:47|36865.5
16:00:48|36867.12
16:00:49|36862.14
16:00:50|36854.7
16:00:51|36859.2
16:00:52|36862.93
16:00:54|36871.52
16:00:56|36871.52
16:00:58|36872.36
16:00:59|36877.01
16:01:00|36877.01
16:01:02|36877.09
16:01:03|36876.9
16:01:04|36887.95
16:01:04|36899.36
16:01:05|36899.36
16:01:07|36899.36
16:01:08|36894.76
16:01:10|36894.76
16:01:11|36894.76
16:01:12|36898.89
16:01:13|36899.74
16:01:14|36899.74
16:01:15|36905.31
16:01:16|36910.3
16:01:17|36910.3
16:01:18|36910.3
16:01:19|36911.44
16:01:20|36911.44
16:01:21|36919.98
16:01:22|36919.98
16:01:23|36919.98
16:01:24|36920.63
16:01:25|36921.46
16:01:26|36924.24
16:01:27|36924.24
16:01:28|36926.43
16:01:29|36926.43
16:01:30|36926.43
16:01:31|36926.43
16:01:32|36926.43
16:01:33|36938.56
16:01:34|36950.12
16:01:35|36943.35
16:01:36|36942.53
16:01:37|36949.04
16:01:38|36955.49
16:01:39|36955.49
16:01:40|36962.22
16:01:41|36962.22
16:01:42|36962.22
16:01:43|36962.22
16:01:44|36962.22
16:01:45|36962.22
16:01:46|36962.22
16:01:47|36962.22
16:01:48|36971.95
16:01:49|36971.95
16:01:50|36971.95
16:01:51|36971.95
16:01:52|36971.95
16:01:53|36971.95
16:01:55|36958.07
16:01:57|36951.91
16:01:57|36951.91
16:01:59|36951.91
16:02:00|36956.01
16:02:01|36961.38
16:02:03|36956.07
16:02:04|36956.07
16:02:05|36956.07
16:02:06|36955.13
16:02:08|36944.94
16:02:09|36952.79
16:02:10|36950.26
16:02:11|36953.72
16:02:12|36953.72
16:02:12|36957.11
16:02:15|36957.11
16:02:15|36957.11
16:02:17|36957.11
16:02:17|36957.11
16:02:19|36957.11
16:02:20|36951.58
16:02:20|36951.58
16:02:22|36952.88
16:02:23|36952.88
16:02:24|36953.92
16:02:25|36941.67
16:02:26|36941.67
16:02:27|36941.67
16:02:28|36941.56
16:02:29|36941.56
16:02:30|36950.24
16:02:31|36950.24
16:02:32|36950.24
16:02:33|36953.91
16:02:34|36953.91
16:02:35|36953.42
16:02:36|36953.2
16:02:38|36953.2
16:02:38|36948.72
16:02:39|36952.4
16:02:40|36946.08
16:02:41|36946.08
16:02:43|36946.08
16:02:43|36946.08
16:02:44|36946.08
16:02:45|36946.08
16:02:46|36953.61
16:02:47|36951.86
16:02:48|36951.86
16:02:49|36945.
16:02:50|36945.
16:02:51|36945.
16:02:52|36945.
16:02:54|36945.
16:02:55|36945.
16:02:56|36945.
16:02:57|36945.05
16:02:58|36945.05
16:03:00|36945.01
16:03:02|36941.55
16:03:03|36941.55
16:03:05|36920.14
16:03:05|36900.18
16:03:06|36895.
16:03:08|36842.02
16:03:09|36851.94
16:03:11|36875.61
16:03:12|36867.73
16:03:12|36845.17
16:03:13|36846.82
16:03:14|36832.33
16:03:16|36831.41
16:03:18|36831.41
16:03:19|36841.37
16:03:20|36846.75
16:03:21|36850.59
16:03:23|36850.59
16:03:24|36836.52
16:03:25|36834.6
16:03:25|36831.83
16:03:27|36831.83
16:03:28|36814.77
16:03:28|36814.33
16:03:30|36755.42
16:03:31|36769.66
16:03:32|36774.25
16:03:33|36795.95
16:03:34|36797.11
16:03:35|36797.11
16:03:36|36797.11
16:03:37|36797.11
16:03:38|36791.12
16:03:38|36778.22
16:03:40|36771.06
16:03:41|36788.69
16:03:41|36786.06
16:03:43|36769.48
16:03:43|36765.99
16:03:45|36761.9
16:03:46|36765.83
16:03:47|36765.83
16:03:48|36765.68
16:03:49|36765.68
16:03:50|36765.68
16:03:51|36765.68
16:03:52|36779.48
16:03:52|36783.73
16:03:53|36769.97
16:03:55|36762.81
16:03:57|36762.81
16:03:59|36777.09
16:03:59|36777.09
16:04:00|36777.1
16:04:02|36785.96
16:04:04|36797.85
16:04:06|36798.04
16:04:06|36798.04
16:04:08|36807.7
16:04:10|36807.7
16:04:10|36813.91
16:04:13|36824.97
16:04:15|36824.68
16:04:15|36832.
16:04:16|36832.
16:04:17|36834.09
16:04:18|36834.09
16:04:20|36829.46
16:04:21|36826.41
16:04:21|36811.58
16:04:22|36811.58
16:04:23|36809.54
16:04:25|36809.55
16:04:26|36820.6
16:04:27|36815.93
16:04:28|36815.93
16:04:29|36815.93
16:04:30|36809.29
16:04:32|36804.32
16:04:32|36793.05
16:04:33|36786.37
16:04:35|36792.38
16:04:36|36791.1
16:04:38|36791.8
16:04:39|36791.39
16:04:40|36791.39
16:04:41|36791.39
16:04:42|36791.39
16:04:43|36791.39
16:04:44|36793.12
16:04:45|36793.12
16:04:45|36793.12
16:04:47|36793.12
16:04:48|36793.16
16:04:49|36793.16
16:04:50|36793.16
16:04:50|36793.89
16:04:51|36793.9
16:04:52|36794.9
16:04:54|36802.14
16:04:55|36799.3
16:04:56|36799.3
16:04:58|36789.94
16:04:58|36789.94
16:04:59|36786.82
16:05:00|36786.82
16:05:01|36806.84
16:05:03|36806.84
16:05:04|36806.84
16:05:05|36806.84
16:05:06|36806.84
16:05:08|36806.84
16:05:09|36798.65
16:05:10|36797.45
16:05:10|36790.
16:05:12|36787.82
16:05:13|36787.82
16:05:13|36787.41
16:05:15|36781.91
16:05:15|36778.22
16:05:18|36763.89
16:05:18|36758.7
16:05:20|36763.17
16:05:20|36743.14
16:05:21|36726.15
16:05:23|36716.84
16:05:24|36716.91
16:05:24|36682.83
16:05:27|36721.85
16:05:27|36710.01
16:05:28|36710.01
16:05:29|36723.98
16:05:30|36724.61
16:05:31|36731.75
16:05:32|36759.55
16:05:34|36759.54
16:05:35|36751.03
16:05:36|36763.73
16:05:37|36757.69
16:05:38|36761.68
16:05:39|36761.69
16:05:40|36761.69
16:05:41|36770.53
16:05:42|36781.83
16:05:44|36782.53
16:05:45|36797.25
16:05:45|36804.38
16:05:47|36805.66
16:05:48|36794.25
16:05:49|36809.14
16:05:49|36842.06
16:05:50|36861.72
16:05:52|36846.43
16:05:53|36858.73
16:05:54|36863.05
16:05:54|36863.05
16:05:55|36885.65
16:05:57|36893.88
16:05:58|36895.92
16:05:59|36881.34
16:06:00|36878.89
16:06:01|36873.13
16:06:02|36877.11
16:06:03|36851.73
16:06:04|36838.03
16:06:05|36844.79
16:06:07|36845.67
16:06:09|36850.44
16:06:09|36853.58
16:06:11|36834.95
16:06:13|36834.95
16:06:14|36839.34
16:06:15|36839.32
16:06:15|36827.35
16:06:17|36827.35
16:06:18|36813.06
16:06:19|36813.06
16:06:20|36801.6
16:06:21|36811.97
16:06:22|36811.97
16:06:22|36806.9
16:06:24|36806.9
16:06:25|36802.91
16:06:25|36800.
16:06:27|36792.91
16:06:28|36785.05
16:06:29|36783.39
16:06:30|36783.39
16:06:31|36807.6
16:06:31|36807.6
16:06:34|36835.29
16:06:34|36840.03
16:06:35|36832.49
16:06:37|36832.49
16:06:38|36820.74
16:06:39|36830.82
16:06:40|36830.82
16:06:41|36821.22
16:06:42|36821.22
16:06:43|36828.9
16:06:44|36828.9
16:06:45|36821.84
16:06:46|36821.84
16:06:47|36813.69
16:06:48|36806.39
16:06:49|36803.64
16:06:50|36803.64
16:06:51|36803.64
16:06:52|36803.64
16:06:53|36812.79
16:06:54|36815.24
16:06:55|36818.09
16:06:56|36815.63
16:06:57|36815.63
16:06:59|36815.63
16:06:59|36819.62
16:07:01|36829.36
16:07:01|36829.36
16:07:03|36834.9
16:07:05|36847.94
16:07:06|36842.23
16:07:06|36824.63
16:07:09|36824.63
16:07:10|36824.62
16:07:10|36812.93
16:07:11|36806.09
16:07:12|36805.44
16:07:13|36821.84
16:07:15|36831.1
16:07:16|36831.1
16:07:18|36831.1
16:07:19|36836.46
16:07:20|36836.46
16:07:20|36836.46
16:07:22|36836.46
16:07:24|36836.46
16:07:25|36848.28
16:07:26|36856.84
16:07:27|36856.02
16:07:28|36856.02
16:07:29|36852.64
16:07:30|36844.04
16:07:31|36844.04
16:07:32|36844.04
16:07:33|36844.04
16:07:34|36834.73
16:07:35|36834.73
16:07:36|36834.73
16:07:37|36834.73
16:07:38|36839.42
16:07:39|36839.42
16:07:40|36845.09
16:07:41|36845.09
16:07:42|36845.09
16:07:43|36845.09
16:07:44|36839.79
16:07:45|36839.79
16:07:46|36834.44
16:07:47|36829.2
16:07:48|36829.2
16:07:49|36829.2
16:07:51|36829.2
16:07:51|36829.2
16:07:52|36829.2
16:07:54|36828.34
16:07:55|36828.34
16:07:56|36828.34
16:07:57|36828.34
16:07:58|36828.34
16:08:00|36828.34
16:08:01|36828.34
16:08:01|36828.34
16:08:02|36844.42
16:08:05|36844.42
16:08:06|36844.02
16:08:07|36829.29
16:08:08|36829.29
16:08:09|36831.77
16:08:11|36834.38
16:08:11|36835.48
16:08:13|36834.49
16:08:14|36829.65
16:08:15|36816.52
16:08:17|36821.98
16:08:18|36800.02
16:08:19|36800.01
16:08:19|36794.75
16:08:21|36787.
16:08:21|36787.49
16:08:22|36790.48
16:08:23|36792.85
16:08:26|36798.37
16:08:26|36806.8
16:08:27|36822.04
16:08:28|36822.04
16:08:29|36814.75
16:08:30|36814.75
16:08:31|36810.87
16:08:32|36810.87
16:08:34|36810.87
16:08:35|36810.87
16:08:36|36814.41
16:08:36|36814.41
16:08:37|36814.41
16:08:39|36814.41
16:08:40|36810.84
16:08:41|36810.84
16:08:41|36810.83
16:08:42|36800.46
16:08:45|36800.46
16:08:45|36800.41
16:08:46|36800.41
16:08:47|36800.37
16:08:48|36792.21
16:08:49|36792.21
16:08:50|36792.21
16:08:51|36787.37
16:08:52|36786.57
16:08:53|36783.07
16:08:54|36783.07
16:08:55|36794.71
16:08:56|36794.71
16:08:58|36808.73
16:08:59|36808.73
16:09:01|36805.13
16:09:02|36799.5
16:09:04|36799.5
16:09:05|36802.28
16:09:06|36795.62
16:09:07|36795.62
16:09:08|36795.62
16:09:10|36806.61
16:09:11|36806.61
16:09:12|36806.61
16:09:13|36806.61
16:09:14|36806.61
16:09:15|36806.61
16:09:17|36806.61
16:09:17|36806.61
16:09:19|36817.25
16:09:19|36827.33
16:09:20|36827.33
16:09:22|36827.33
16:09:23|36816.67
16:09:24|36816.67
16:09:25|36816.67
16:09:26|36816.67
16:09:27|36816.67
16:09:28|36819.02
16:09:29|36822.9
16:09:30|36822.9
16:09:31|36820.22
16:09:32|36819.71
16:09:33|36819.71
16:09:34|36819.71
16:09:35|36819.71
16:09:36|36819.71
16:09:37|36819.71
16:09:38|36819.71
16:09:39|36834.08
16:09:40|36834.08
16:09:41|36834.08
16:09:42|36834.08
16:09:43|36834.08
16:09:44|36834.08
16:09:45|36834.08
16:09:46|36834.08
16:09:47|36834.08
16:09:48|36834.08
16:09:49|36844.34
16:09:50|36839.41
16:09:51|36839.41
16:09:52|36839.41
16:09:53|36826.51
16:09:54|36830.34
16:09:55|36830.34
16:09:56|36832.54
16:09:57|36832.54
16:09:58|36832.54
16:09:59|36832.54
16:10:00|36823.23
16:10:01|36834.26
16:10:03|36834.2
16:10:05|36834.2
16:10:05|36834.63
16:10:07|36843.53
16:10:09|36846.24
16:10:11|36852.04
16:10:11|36842.71
16:10:12|36849.18
16:10:13|36849.18
16:10:14|36849.18
16:10:15|36864.4
16:10:16|36864.4
16:10:18|36862.31
16:10:19|36864.4
16:10:20|36887.69
16:10:21|36892.94
16:10:22|36892.94
16:10:23|36892.94
16:10:24|36892.94
16:10:25|36892.94
16:10:27|36902.55
16:10:28|36902.55
16:10:30|36903.42
16:10:30|36903.42
16:10:31|36903.08
16:10:32|36903.08
16:10:34|36903.08
16:10:34|36903.08
16:10:35|36908.53
16:10:36|36908.53
16:10:37|36908.53
16:10:38|36910.21
16:10:39|36921.31
16:10:40|36925.33
16:10:41|36918.7
16:10:42|36918.7
16:10:43|36965.67
16:10:44|36979.64
16:10:45|36950.33
16:10:46|36950.33
16:10:47|36927.92
16:10:48|36929.95
16:10:50|36929.95
16:10:51|36929.95
16:10:52|36940.71
16:10:53|36940.68
16:10:54|36938.52
16:10:55|36938.52
16:10:56|36938.52
16:10:57|36938.52
16:10:58|36938.52
16:10:59|36925.37
16:11:00|36925.37
16:11:01|36925.37
16:11:02|36925.34
16:11:04|36920.98
16:11:05|36920.98
16:11:07|36924.69
16:11:07|36924.2
16:11:09|36924.2
16:11:09|36924.2
16:11:11|36965.06
16:11:11|36954.75
16:11:13|36954.21
16:11:14|36947.66
16:11:15|36952.5
16:11:15|36952.5
16:11:17|36932.99
16:11:18|36932.99
16:11:19|36932.36
16:11:20|36932.79
16:11:21|36947.36
16:11:22|36937.19
16:11:23|36937.19
16:11:24|36937.19
16:11:25|36937.19
16:11:26|36940.7
16:11:27|36942.79
16:11:28|36942.79
16:11:30|36942.79
16:11:31|36942.79
16:11:32|36942.78
16:11:33|36942.78
16:11:35|36942.78
16:11:36|36946.66
16:11:36|36959.59
16:11:37|36961.96
16:11:39|36961.96
16:11:41|36956.34
16:11:41|36956.34
16:11:43|36956.34
16:11:44|36956.34
16:11:44|36956.34
16:11:46|36964.78
16:11:47|36964.78
16:11:47|36971.44
16:11:48|36975.3
16:11:49|36974.77
16:11:50|36978.92
16:11:51|36978.91
16:11:52|36988.33
16:11:53|36988.33
16:11:54|36988.33
16:11:55|36978.04
16:11:56|36974.74
16:11:57|36967.69
16:11:58|36973.78
16:11:59|36972.64
16:12:00|36972.74
16:12:01|36990.
16:12:03|37008.97
16:12:05|36995.97
16:12:06|36995.97
16:12:07|36991.98
16:12:08|36991.98
16:12:09|36991.71
16:12:10|36998.07
16:12:12|36994.4
16:12:12|36982.06
16:12:13|36999.21
16:12:16|37008.4
16:12:17|37023.
16:12:17|37032.68
16:12:18|37026.75
16:12:20|37030.58
16:12:22|37012.85
16:12:23|37005.81
16:12:24|37008.37
16:12:25|37008.37
16:12:26|37017.36
16:12:27|37017.36
16:12:28|37008.81
16:12:28|37008.81
16:12:30|37008.81
16:12:32|37022.2
16:12:33|37022.2
16:12:33|37018.5
16:12:34|37018.46
16:12:36|37018.46
16:12:36|37012.65
16:12:38|37020.68
16:12:38|37020.68
16:12:40|37020.68
16:12:40|37007.46
16:12:42|36998.22
16:12:44|36998.22
16:12:44|36991.18
16:12:45|36991.06
16:12:47|36986.31
16:12:48|36981.28
16:12:49|36981.28
16:12:50|36999.3
16:12:51|37015.6
16:12:52|37019.84
16:12:53|37023.95
16:12:54|37033.68
16:12:55|37026.81
16:12:56|37026.81
16:12:57|37020.98
16:12:58|37020.98
16:12:59|37025.28
16:13:00|37025.28
16:13:01|37021.94
16:13:02|37019.38
16:13:03|37026.91
16:13:05|37026.91
16:13:05|37026.91
16:13:08|37030.86
16:13:08|37030.95
16:13:10|37027.33
16:13:11|37027.33
16:13:12|37018.15
16:13:13|37009.52
16:13:15|37005.5
16:13:15|37005.5
16:13:17|37031.42
16:13:17|37014.01
16:13:19|37014.01
16:13:19|37014.01
16:13:21|37014.
16:13:22|37014.
16:13:23|37014.
16:13:24|37014.
16:13:25|37013.2
16:13:26|37010.25
16:13:27|37010.25
16:13:28|37004.54
16:13:29|37004.54
16:13:30|37004.54
16:13:31|37006.62
16:13:32|37006.62
16:13:33|37011.83
16:13:34|37011.83
16:13:35|37011.83
16:13:36|37009.35
16:13:37|37017.16
16:13:38|37017.17
16:13:39|37017.17
16:13:40|37019.65
16:13:41|37019.65
16:13:42|37019.67
16:13:43|37024.84
16:13:45|37024.79
16:13:45|37032.74
16:13:47|37032.75
16:13:48|37036.17
16:13:49|37036.17
16:13:50|37036.17
16:13:51|37038.31
16:13:52|37034.33
16:13:53|37034.33
16:13:54|37034.33
16:13:55|37034.33
16:13:56|37034.33
16:13:57|37041.2
16:13:58|37041.2
16:13:59|37041.2
16:14:00|37041.2
16:14:01|37043.38
16:14:02|37043.38
16:14:03|37048.59
16:14:04|37048.48
16:14:06|37043.34
16:14:06|37041.58
16:14:07|37041.58
16:14:09|37041.58
16:14:10|37044.74
16:14:11|37028.82
16:14:12|37017.29
16:14:13|37008.73
16:14:14|37012.01
16:14:15|37011.23
16:14:16|37011.23
16:14:17|37015.02
16:14:18|37013.8
16:14:19|37014.79
16:14:20|37014.79
16:14:21|37009.65
16:14:23|36993.81
16:14:24|37002.64
16:14:24|37002.64
16:14:25|37002.62
16:14:26|37005.76
16:14:28|37005.76
16:14:29|37005.76
16:14:30|37005.76
16:14:31|36987.91
16:14:32|36993.47
16:14:33|36993.47
16:14:33|36993.47
16:14:35|36993.47
16:14:35|37001.08
16:14:37|37002.34
16:14:38|37002.34
16:14:38|37009.65
16:14:40|37009.65
16:14:41|37009.65
16:14:42|37009.65
16:14:42|37009.65
16:14:43|37009.65
16:14:46|37009.65
16:14:47|37009.65
16:14:47|37009.65
16:14:49|37015.02
16:14:49|37015.02
16:14:50|37015.02
16:14:51|37015.02
16:14:52|37015.02
16:14:53|37019.14
16:14:54|37019.14
16:14:55|37019.14
16:14:56|37019.14
16:14:58|37019.14
16:14:58|37019.14
16:14:59|37019.14
16:15:00|37019.37
16:15:02|37022.77
16:15:03|37022.77
16:15:04|37022.77
16:15:05|37022.77
16:15:06|37019.13
16:15:06|37014.99
16:15:07|37007.35
16:15:08|37007.35
16:15:11|37007.35
16:15:12|37002.27
16:15:13|37000.37
16:15:14|36993.86
16:15:15|36993.86
16:15:17|37000.45
16:15:18|37016.34
16:15:19|37016.34
16:15:20|37012.17
16:15:20|37012.17
16:15:22|37012.17
16:15:22|37020.26
16:15:23|37020.26
16:15:24|37020.26
16:15:26|37020.26
16:15:27|37020.26
16:15:28|37033.65
16:15:29|37033.61
16:15:29|37029.37
16:15:31|37029.37
16:15:31|37029.37
16:15:32|37029.37
16:15:34|37032.68
16:15:34|37032.68
16:15:36|37032.68
16:15:36|37032.68
16:15:38|37030.23
16:15:39|37030.23
16:15:39|37030.23
16:15:41|37030.23
16:15:42|37030.23
16:15:42|37027.84
16:15:44|37027.84
16:15:44|37027.84
16:15:46|37027.84
16:15:46|37027.84
16:15:47|37027.84
16:15:48|37027.84
16:15:49|37027.84
16:15:50|37027.84
16:15:51|37027.13
16:15:52|37027.13
16:15:53|37017.55
16:15:54|37021.36
16:15:56|37021.36
16:15:56|37021.36
16:15:58|37019.78
16:15:58|37013.29
16:16:00|37005.73
16:16:00|37005.73
16:16:02|37005.73
16:16:03|37005.73
16:16:03|36999.08
16:16:05|37000.52
16:16:07|37007.51
16:16:09|36999.
16:16:10|36985.25
16:16:11|36993.62
16:16:12|36991.31
16:16:13|36993.13
16:16:14|36988.69
16:16:15|36988.69
16:16:17|36988.69
16:16:18|36978.86
16:16:19|36979.51
16:16:20|36979.51
16:16:21|36992.48
16:16:22|36992.48
16:16:23|36994.32
16:16:24|36993.37
16:16:25|36993.37
16:16:26|36993.37
16:16:27|36993.37
16:16:29|36993.37
16:16:29|36993.37
16:16:30|36993.37
16:16:32|36971.69
16:16:33|36971.69
16:16:33|36959.07
16:16:34|36953.29
16:16:35|36948.96
16:16:37|36948.96
16:16:38|36952.84
16:16:39|36952.84
16:16:40|36952.84
16:16:41|36972.69
16:16:42|36976.51
16:16:42|36976.51
16:16:44|36982.39
16:16:45|36992.91
16:16:46|36992.56
16:16:47|36991.57
16:16:48|36991.22
16:16:48|36991.22
16:16:50|36984.59
16:16:51|36984.31
16:16:52|36976.83
16:16:52|36976.83
16:16:54|36976.83
16:16:55|36977.01
16:16:55|36977.01
16:16:56|36977.01
16:16:58|36977.01
16:16:58|36977.01
16:16:59|36977.48
16:17:00|36985.53
16:17:01|36985.53
16:17:04|36985.53
16:17:05|36976.95
16:17:05|36976.95
16:17:07|36976.95
16:17:07|36962.81
16:17:09|36981.96
16:17:10|36981.96
16:17:11|36981.96
16:17:12|36981.96
16:17:14|36985.25
16:17:16|36985.25
16:17:16|36985.25
16:17:17|36985.25
16:17:18|36985.25
16:17:19|36985.25
16:17:21|36985.25
16:17:22|36985.25
16:17:23|36987.76
16:17:23|36987.76
16:17:25|36987.76
16:17:25|36987.76
16:17:26|36987.76
16:17:28|36987.48
16:17:29|36987.48
16:17:29|36987.48
16:17:30|36987.76
16:17:31|36987.76
16:17:34|36987.76
16:17:34|36987.76
16:17:36|36987.76
16:17:37|36991.22
16:17:38|36991.22
16:17:38|36995.93
16:17:40|36995.93
16:17:40|36995.93
16:17:41|37018.63
16:17:43|37020.38
16:17:45|37020.38
16:17:46|37020.38
16:17:47|37018.89
16:17:48|37018.89
16:17:49|37018.89
16:17:50|37018.89
16:17:51|37018.89
16:17:52|37018.89
16:17:53|37018.89
16:17:54|37018.89
16:17:55|37018.89
16:17:56|37018.89
16:17:57|36998.16
16:17:58|37006.03
16:17:59|37006.03
16:18:00|37006.03
16:18:02|37019.98
16:18:02|37019.98
16:18:03|37019.98
16:18:05|37019.98
16:18:05|37019.98
16:18:07|37019.98
16:18:08|37019.98
16:18:09|37017.63
16:18:10|37021.38
16:18:11|37021.38
16:18:12|37021.38
16:18:13|37021.38
16:18:15|37022.55
16:18:15|37022.55
16:18:16|37022.55
16:18:19|37022.55
16:18:20|37019.98
16:18:21|37022.32
16:18:23|37024.83
16:18:23|37024.83
16:18:24|37024.83
16:18:25|37041.89
16:18:26|37041.89
16:18:28|37037.49
16:18:28|37028.84
16:18:29|37028.84
16:18:30|37028.84
16:18:31|37024.36
16:18:32|37024.36
16:18:33|37023.14
16:18:35|37037.54
16:18:35|37037.54
16:18:36|37037.54
16:18:37|37037.54
16:18:38|37037.54
16:18:40|37030.8
16:18:41|37030.8
16:18:43|37031.42
16:18:44|37031.42
16:18:45|37036.17
16:18:45|37045.93
16:18:46|37045.32
16:18:47|37045.32
16:18:48|37045.32
16:18:49|37050.81
16:18:51|37050.81
16:18:51|37053.2
16:18:52|37053.2
16:18:53|37053.21
16:18:55|37053.21
16:18:56|37053.21
16:18:57|37053.21
16:18:57|37038.66
16:18:59|37038.66
16:19:01|37037.74
16:19:02|37037.74
16:19:02|37037.7
16:19:03|37037.7
16:19:04|37037.7
16:19:05|37037.69
16:19:06|37042.21
16:19:08|37042.21
16:19:08|37042.21
16:19:10|37042.21
16:19:11|37042.21
16:19:12|37042.21
16:19:13|37042.21
16:19:14|37042.21
16:19:15|37031.31
16:19:16|37031.31
16:19:18|37022.96
16:19:19|37022.96
16:19:20|37022.96
16:19:21|37028.25
16:19:23|37028.25
16:19:24|37028.23
16:19:24|37028.23
16:19:26|37028.23
16:19:28|37028.23
16:19:29|37035.98
16:19:30|37033.34
16:19:31|37033.34
16:19:32|37033.34
16:19:32|37033.34
16:19:34|37033.34
16:19:35|37033.35
16:19:36|37033.35
16:19:37|37033.35
16:19:39|37033.35
16:19:40|37030.61
16:19:41|37030.61
16:19:42|37033.26
16:19:43|37033.26
16:19:44|37033.26
16:19:44|37033.26
16:19:46|37033.26
16:19:47|37033.26
16:19:47|37033.26
16:19:49|37033.26
16:19:49|37033.26
16:19:51|37033.26
16:19:51|37033.26
16:19:52|37033.26
16:19:54|37034.99
16:19:55|37033.74
16:19:55|37033.74
16:19:56|37027.42
16:19:57|37027.42
16:19:58|37025.71
16:20:00|37025.71
16:20:00|37025.71
16:20:02|37025.71
16:20:03|37025.71
16:20:04|37025.71
16:20:05|37025.71
16:20:05|37025.71
16:20:06|37025.71
16:20:07|37025.71
16:20:08|37019.98
16:20:10|37019.98
16:20:10|37009.07
16:20:11|37009.07
16:20:14|37009.07
16:20:15|37009.07
16:20:16|37009.55
16:20:17|37012.21
16:20:18|37020.47
16:20:19|37019.15
16:20:20|37019.15
16:20:21|37019.15
16:20:22|37019.15
16:20:23|37019.15
16:20:24|37019.15
16:20:25|37019.15
16:20:27|37019.15
16:20:28|37023.12
16:20:29|37023.12
16:20:31|37023.12
16:20:31|37023.12
16:20:33|37033.57
16:20:34|37032.16
16:20:34|37030.74
16:20:36|37030.74
16:20:36|37022.06
16:20:38|37030.2
16:20:39|37028.
16:20:40|37021.45
16:20:40|37019.
16:20:42|37019.
16:20:44|37022.26
16:20:44|37022.26
16:20:45|37022.99
16:20:46|37022.99
16:20:47|37022.99
16:20:48|37022.99
16:20:49|37021.77
16:20:50|37021.77
16:20:51|37022.46
16:20:52|37022.46
16:20:53|37022.46
16:20:54|37016.54
16:20:55|37016.54
16:20:56|37016.01
16:20:57|37016.01
16:20:58|37016.01
16:20:59|37016.01
16:21:00|37016.01
16:21:01|37016.01
16:21:02|37016.01
16:21:03|37016.01
16:21:04|37016.01
16:21:05|37016.01
16:21:06|37016.01
16:21:07|37024.99
16:21:08|37034.14
16:21:09|37033.99
16:21:10|37033.99
16:21:12|37034.
16:21:13|37034.
16:21:14|37034.01
16:21:16|37034.
16:21:17|37044.08
16:21:19|37035.01
16:21:19|37035.01
16:21:21|37033.26
16:21:22|37033.26
16:21:24|37033.26
16:21:25|37033.26
16:21:26|37033.26
16:21:27|37033.26
16:21:28|37033.26
16:21:30|37016.83
16:21:31|37016.83
16:21:32|37016.83
16:21:32|37023.22
16:21:33|37023.22
16:21:35|37023.22
16:21:36|37023.53
16:21:37|37018.11
16:21:38|37023.02
16:21:39|37023.02
16:21:39|37022.9
16:21:41|37016.92
16:21:43|37016.92
16:21:44|37016.92
16:21:45|37016.92
16:21:45|37016.92
16:21:46|37016.92
16:21:47|37016.92
16:21:48|37016.92
16:21:49|37016.92
16:21:51|37019.67
16:21:51|37019.67
16:21:53|37019.67
16:21:53|37019.67
16:21:54|37019.67
16:21:56|37019.67
16:21:57|37019.67
16:21:57|37019.03
16:21:58|37019.02
16:21:59|37019.02
16:22:00|37018.35
16:22:02|37018.35
16:22:02|37018.35
16:22:03|37021.68
16:22:05|37025.32
16:22:05|37025.32
16:22:06|37025.32
16:22:07|37025.55
16:22:08|37025.55
16:22:10|37025.55
16:22:10|37025.55
16:22:11|37025.55
16:22:14|37021.43
16:22:14|37025.43
16:22:16|37025.43
16:22:18|37025.43
16:22:18|37025.41
16:22:19|37027.63
16:22:20|37027.62
16:22:21|37027.62
16:22:23|37034.43
16:22:23|37034.43
16:22:25|37034.43
16:22:25|37034.43
16:22:27|37034.43
16:22:28|37044.01
16:22:29|37044.01
16:22:31|37044.01
16:22:33|37036.12
16:22:33|37036.12
16:22:35|37036.12
16:22:36|37037.69
16:22:37|37036.47
16:22:38|37036.47
16:22:40|37036.47
16:22:40|37036.47
16:22:42|37030.01
16:22:42|37030.01
16:22:44|37030.01
16:22:44|37030.
16:22:46|37019.41
16:22:46|37019.41
16:22:47|37016.92
16:22:48|37016.92
16:22:50|37016.92
16:22:50|37018.57
16:22:51|37018.57
16:22:53|37014.89
16:22:53|37009.33
16:22:56|37009.33
16:22:56|37006.79
16:22:57|37006.79
16:22:58|37006.67
16:22:59|37006.67
16:23:00|37006.67
16:23:01|36993.5
16:23:02|36987.61
16:23:03|36987.61
16:23:04|36994.55
16:23:05|36998.18
16:23:06|36998.18
16:23:07|36998.18
16:23:08|36998.18
16:23:10|37013.5
16:23:10|36978.62
16:23:11|36969.58
16:23:12|36969.57
16:23:13|36969.57
16:23:15|36968.74
16:23:16|36969.64
16:23:18|36969.69
16:23:18|36974.19
16:23:20|36974.19
16:23:21|36974.64
16:23:22|36974.64
16:23:23|36974.6
16:23:24|36974.59
16:23:25|36953.91
16:23:26|36953.24
16:23:27|36953.24
16:23:28|36953.24
16:23:29|36953.24
16:23:30|36950.02
16:23:31|36950.02
16:23:32|36950.02
16:23:33|36951.6
16:23:34|36951.6
16:23:35|36951.6
16:23:36|36951.6
16:23:37|36951.6
16:23:38|36955.71
16:23:39|36955.71
16:23:41|36950.01
16:23:41|36950.01
16:23:43|36950.
16:23:43|36950.
16:23:46|36950.01
16:23:47|36950.01
16:23:47|36950.
16:23:48|36938.49
16:23:50|36938.49
16:23:50|36938.49
16:23:52|36946.3
16:23:52|36946.3
16:23:54|36946.3
16:23:54|36946.3
16:23:55|36937.71
16:23:57|36937.71
16:23:58|36935.42
16:23:58|36935.42
16:23:59|36935.42
16:24:00|36935.42
16:24:01|36935.43
16:24:02|36935.43
16:24:04|36935.43
16:24:05|36927.83
16:24:05|36922.35
16:24:07|36922.35
16:24:09|36922.33
16:24:09|36922.33
16:24:10|36913.19
16:24:12|36908.21
16:24:12|36904.84
16:24:14|36904.11
16:24:16|36910.42
16:24:18|36910.42
16:24:19|36913.89
16:24:20|36913.89
16:24:21|36913.89
16:24:22|36913.89
16:24:24|36913.89
16:24:25|36907.87
16:24:25|36902.96
16:24:27|36892.32
16:24:28|36893.63
16:24:29|36893.63
16:24:31|36883.4
16:24:31|36871.5
16:24:32|36885.31
16:24:33|36880.95
16:24:35|36880.95
16:24:36|36880.95
16:24:37|36880.95
16:24:38|36880.95
16:24:39|36880.95
16:24:40|36880.95
16:24:41|36871.3
16:24:42|36872.15
16:24:42|36872.15
16:24:44|36872.15
16:24:45|36872.15
16:24:45|36872.15
16:24:46|36872.15
16:24:48|36882.06
16:24:49|36891.44
16:24:50|36894.32
16:24:51|36894.32
16:24:51|36894.32
16:24:53|36923.68
16:24:53|36923.68
16:24:54|36907.27
16:24:56|36907.27
16:24:56|36915.35
16:24:57|36913.78
16:24:58|36927.54
16:25:00|36927.54
16:25:00|36927.54
16:25:02|36934.14
16:25:02|36934.14
16:25:03|36934.14
16:25:05|36934.14
16:25:06|36943.02
16:25:07|36946.95
16:25:08|36938.82
16:25:09|36946.16
16:25:11|36946.16
16:25:11|36946.16
16:25:12|36943.26
16:25:13|36943.26
16:25:14|36943.26
16:25:16|36943.53
16:25:18|36943.53
16:25:18|36947.81
16:25:20|36947.81
16:25:22|36947.81
16:25:23|36952.99
16:25:23|36952.99
16:25:25|36952.99
16:25:27|36952.99
16:25:27|36961.32
16:25:29|36960.47
16:25:30|36960.47
16:25:32|36953.96
16:25:33|36953.96
16:25:34|36953.96
16:25:34|36953.96
16:25:36|36950.07
16:25:36|36942.38
16:25:39|36942.38
16:25:40|36932.11
16:25:40|36922.92
16:25:42|36922.92
16:25:43|36928.89
16:25:44|36928.9
16:25:44|36928.9
16:25:45|36933.
16:25:48|36933.
16:25:48|36933.
16:25:49|36933.92
16:25:50|36932.48
16:25:51|36932.48
16:25:52|36932.33
16:25:53|36922.58
16:25:54|36922.58
16:25:55|36922.58
16:25:56|36922.58
16:25:57|36922.58
16:25:58|36922.58
16:25:59|36922.58
16:26:00|36922.58
16:26:01|36922.58
16:26:02|36922.58
16:26:03|36929.09
16:26:04|36929.09
16:26:05|36929.09
16:26:06|36929.09
16:26:07|36929.09
16:26:08|36929.09
16:26:10|36929.09
16:26:11|36922.66
16:26:11|36923.4
16:26:12|36929.19
16:26:13|36929.19
16:26:14|36929.19
16:26:16|36929.19
16:26:18|36941.
16:26:20|36937.01
16:26:20|36930.41
16:26:21|36930.41
16:26:22|36925.13
16:26:23|36925.13
16:26:25|36925.13
16:26:25|36925.13
16:26:26|36925.13
16:26:27|36919.35
16:26:28|36919.35
16:26:29|36919.35
16:26:30|36919.35
16:26:31|36919.35
16:26:32|36919.35
16:26:33|36919.35
16:26:34|36920.74
16:26:35|36920.74
16:26:37|36920.74
16:26:38|36931.81
16:26:39|36931.49
16:26:41|36931.49
16:26:41|36931.49
16:26:43|36931.49
16:26:43|36931.49
16:26:45|36944.99
16:26:45|36944.99
16:26:47|36944.99
16:26:48|36944.99
16:26:49|36944.99
16:26:49|36944.99
16:26:50|36944.99
16:26:51|36944.99
16:26:53|36927.3
16:26:53|36927.45
16:26:54|36927.45
16:26:56|36927.45
16:26:56|36927.45
16:26:58|36927.45
16:26:58|36927.45
16:26:59|36927.45
16:27:01|36927.45
16:27:01|36927.45
16:27:02|36929.67
16:27:04|36929.67
16:27:04|36929.67
16:27:05|36929.67
16:27:06|36929.67
16:27:07|36929.67
16:27:09|36934.35
16:27:09|36934.35
16:27:11|36934.35
16:27:13|36934.66
16:27:13|36934.66
16:27:14|36934.66
16:27:15|36934.66
16:27:17|36934.66
16:27:18|36934.66
16:27:19|36934.66
16:27:21|36943.15
16:27:22|36943.15
16:27:24|36946.98
16:27:25|36957.72
16:27:27|36954.52
16:27:27|36954.52
16:27:28|36946.58
16:27:29|36946.58
16:27:30|36946.58
16:27:31|36945.
16:27:32|36945.
16:27:33|36945.
16:27:34|36941.5
16:27:35|36941.51
16:27:36|36941.51
16:27:37|36941.51
16:27:38|36946.75
16:27:39|36954.95
16:27:41|36953.97
16:27:41|36953.97
16:27:42|36953.97
16:27:43|36950.14
16:27:44|36950.14
16:27:46|36944.46
16:27:47|36948.45
16:27:48|36948.08
16:27:49|36948.07
16:27:50|36948.1
16:27:51|36948.1
16:27:52|36948.1
16:27:53|36948.1
16:27:54|36948.1
16:27:55|36953.35
16:27:56|36949.64
16:27:57|36944.54
16:27:58|36944.54
16:27:59|36944.54
16:28:00|36942.9
16:28:01|36942.9
16:28:02|36941.94
16:28:03|36941.36
16:28:04|36934.66
16:28:06|36932.1
16:28:06|36932.38
16:28:08|36938.33
16:28:09|36938.37
16:28:10|36941.34
16:28:11|36941.34
16:28:12|36944.51
16:28:13|36944.51
16:28:14|36944.51
16:28:15|36944.51
16:28:16|36944.51
16:28:17|36944.51
16:28:19|36944.51
16:28:21|36944.51
16:28:22|36944.51
16:28:23|36944.51
16:28:24|36944.51
16:28:26|36946.99
16:28:27|36946.2
16:28:28|36938.39
16:28:29|36938.39
16:28:30|36938.39
16:28:30|36938.39
16:28:33|36938.39
16:28:34|36938.39
16:28:35|36935.21
16:28:35|36935.21
16:28:37|36935.21
16:28:38|36935.21
16:28:38|36928.13
16:28:40|36931.77
16:28:41|36931.88
16:28:42|36929.94
16:28:43|36937.78
16:28:44|36937.78
16:28:45|36937.78
16:28:46|36937.78
16:28:46|36937.78
16:28:48|36937.78
16:28:49|36944.14
16:28:50|36944.14
16:28:50|36944.14
16:28:52|36944.14
16:28:53|36944.14
16:28:54|36944.14
16:28:55|36944.14
16:28:56|36944.14
16:28:57|36942.15
16:28:57|36942.16
16:28:58|36942.16
16:28:59|36942.16
16:29:01|36941.78
16:29:02|36941.78
16:29:03|36941.78
16:29:04|36956.31
16:29:05|36970.02
16:29:06|36970.02
16:29:08|36964.02
16:29:09|36964.02
16:29:10|36967.05
16:29:11|36956.98
16:29:12|36956.98
16:29:13|36956.03
16:29:13|36956.03
16:29:14|36949.25
16:29:16|36950.66
16:29:16|36950.66
16:29:19|36950.66
16:29:20|36964.51
16:29:22|36952.47
16:29:23|36952.47
16:29:24|36946.98
16:29:25|36946.97
16:29:26|36940.
16:29:26|36931.58
16:29:28|36931.58
16:29:29|36931.66
16:29:30|36931.66
16:29:32|36931.66
16:29:33|36931.66
16:29:34|36931.66
16:29:36|36925.4
16:29:37|36928.53
16:29:38|36928.53
16:29:39|36929.38
16:29:40|36929.38
16:29:41|36929.38
16:29:42|36929.38
16:29:43|36929.38
16:29:45|36929.38
16:29:45|36929.38
16:29:47|36929.38
16:29:47|36928.31
16:29:48|36921.59
16:29:49|36921.59
16:29:51|36928.34
16:29:52|36928.34
16:29:52|36928.34
16:29:54|36933.36
16:29:54|36933.36
16:29:55|36939.6
16:29:57|36942.51
16:29:57|36939.98
16:29:59|36939.98
16:29:59|36939.98
16:30:00|36939.98
16:30:01|36939.98
16:30:02|36939.98
16:30:03|36939.98
16:30:04|36934.54
16:30:05|36934.54
16:30:07|36934.54
16:30:08|36934.54
16:30:09|36934.54
16:30:10|36941.69
16:30:11|36941.69
16:30:12|36941.69
16:30:13|36949.6
16:30:14|36949.6
16:30:15|36946.24
16:30:16|36946.03
16:30:17|36946.03
16:30:18|36946.03
16:30:19|36946.03
16:30:21|36935.44
16:30:22|36935.44
16:30:24|36934.79
16:30:25|36934.79
16:30:26|36934.79
16:30:27|36934.79
16:30:28|36934.79
16:30:29|36934.79
16:30:30|36934.79
16:30:32|36931.26
16:30:33|36919.78
16:30:35|36919.78
16:30:35|36913.82
16:30:36|36913.82
16:30:38|36913.82
16:30:38|36913.82
16:30:39|36913.82
16:30:40|36913.82
16:30:41|36900.
16:30:42|36883.32
16:30:43|36883.63
16:30:45|36883.63
16:30:46|36883.63
16:30:47|36888.45
16:30:48|36888.45
16:30:49|36888.45
16:30:50|36879.
16:30:51|36882.47
16:30:52|36883.22
16:30:53|36883.22
16:30:55|36883.88
16:30:56|36883.88
16:30:57|36883.88
16:30:57|36883.88
16:30:59|36883.88
16:30:59|36883.88
16:31:00|36883.88
16:31:01|36883.88
16:31:02|36883.88
16:31:04|36883.88
16:31:05|36883.88
16:31:07|36884.88
16:31:07|36884.88
16:31:08|36884.9
16:31:09|36889.65
16:31:11|36893.84
16:31:11|36893.84
16:31:12|36896.66
16:31:13|36901.06
16:31:14|36901.06
16:31:15|36895.05
16:31:16|36895.05
16:31:18|36895.05
16:31:18|36894.5
16:31:19|36894.5
16:31:20|36894.5
16:31:22|36894.5
16:31:24|36893.72
16:31:24|36893.72
16:31:25|36895.16
16:31:26|36895.16
16:31:27|36895.16
16:31:28|36895.16
16:31:30|36895.16
16:31:31|36895.98
16:31:32|36895.98
16:31:33|36902.1
16:31:34|36902.1
16:31:35|36898.7
16:31:36|36898.7
16:31:37|36898.7
16:31:38|36898.7
16:31:39|36898.7
16:31:41|36902.07
16:31:42|36902.07
16:31:43|36902.07
16:31:44|36902.07
16:31:46|36901.5
16:31:46|36901.5
16:31:47|36901.5
16:31:48|36901.5
16:31:49|36901.5
16:31:50|36901.5
16:31:51|36901.5
16:31:53|36909.83
16:31:54|36909.83
16:31:55|36909.83
16:31:56|36906.6
16:31:57|36902.09
16:31:58|36902.09
16:31:59|36902.08
16:32:00|36902.09
16:32:01|36902.09
16:32:03|36902.09
16:32:04|36902.09
16:32:06|36902.09
16:32:06|36902.15
16:32:07|36902.16
16:32:08|36902.16
16:32:10|36901.06
16:32:11|36901.06
16:32:12|36901.06
16:32:13|36895.47
16:32:14|36895.47
16:32:15|36895.47
16:32:16|36895.46
16:32:17|36895.46
16:32:18|36895.46
16:32:19|36895.46
16:32:21|36895.46
16:32:22|36892.11
16:32:24|36892.11
16:32:24|36892.03
16:32:25|36884.58
16:32:26|36884.58
16:32:28|36884.58
16:32:28|36884.58
16:32:30|36884.58
16:32:30|36884.58
16:32:32|36882.14
16:32:33|36882.14
16:32:33|36882.14
16:32:35|36878.75
16:32:36|36878.75
16:32:37|36892.32
16:32:39|36892.32
16:32:39|36892.32
16:32:40|36892.32
16:32:41|36878.77
16:32:42|36879.04
16:32:44|36879.04
16:32:44|36879.04
16:32:45|36873.41
16:32:46|36873.41
16:32:47|36873.41
16:32:48|36870.74
16:32:49|36870.74
16:32:50|36870.74
16:32:51|36871.08
16:32:52|36871.08
16:32:53|36871.08
16:32:54|36871.08
16:32:55|36874.09
16:32:56|36874.09
16:32:57|36874.09
16:32:58|36873.63
16:32:59|36873.63
16:33:00|36870.86
16:33:01|36870.86
16:33:02|36870.86
16:33:03|36870.86
16:33:05|36870.86
16:33:06|36865.06
16:33:07|36865.06
16:33:08|36865.06
16:33:09|36865.06
16:33:10|36865.06
16:33:11|36865.06
16:33:12|36865.06
16:33:13|36865.06
16:33:15|36865.06
16:33:16|36858.51
16:33:18|36858.51
16:33:18|36858.51
16:33:19|36858.51
16:33:20|36858.51
16:33:22|36851.48
16:33:22|36851.48
16:33:25|36851.48
16:33:25|36859.14
16:33:26|36868.42
16:33:28|36868.42
16:33:29|36868.42
16:33:30|36868.54
16:33:31|36868.54
16:33:32|36868.54
16:33:33|36868.54
16:33:35|36868.53
16:33:37|36870.59
16:33:37|36870.59
16:33:39|36870.59
16:33:39|36872.79
16:33:40|36872.79
16:33:41|36872.79
16:33:42|36872.79
16:33:43|36872.79
16:33:45|36872.79
16:33:45|36895.14
16:33:46|36895.44
16:33:48|36895.46
16:33:48|36898.22
16:33:49|36895.79
16:33:50|36895.79
16:33:51|36895.79
16:33:52|36895.79
16:33:53|36895.37
16:33:54|36895.37
16:33:55|36887.83
16:33:56|36887.47
16:33:57|36887.47
16:33:59|36886.77
16:33:59|36886.78
16:34:00|36886.78
16:34:01|36893.38
16:34:03|36893.38
16:34:04|36893.38
16:34:04|36916.65
16:34:05|36913.23
16:34:07|36913.23
16:34:08|36921.06
16:34:08|36914.19
16:34:10|36914.19
16:34:10|36914.19
16:34:12|36914.19
16:34:13|36914.19
16:34:14|36914.28
16:34:15|36907.51
16:34:16|36907.51
16:34:17|36908.36
16:34:18|36908.36
16:34:20|36908.36
16:34:21|36908.36
16:34:21|36908.36
16:34:23|36915.93
16:34:23|36915.93
16:34:25|36915.93
16:34:26|36911.93
16:34:27|36961.39
16:34:29|36984.11
16:34:30|36992.99
16:34:31|36984.34
16:34:31|36990.36
16:34:34|36979.83
16:34:35|36992.21
16:34:36|37000.
16:34:36|37013.81
16:34:37|37013.81
16:34:38|37018.45
16:34:39|37014.06
16:34:40|37011.
16:34:42|37012.24
16:34:42|37012.25
16:34:43|37012.25
16:34:44|37011.27
16:34:47|37015.47
16:34:48|37015.47
16:34:49|37025.75
16:34:49|37026.4
16:34:50|37026.4
16:34:51|37026.4
16:34:52|37018.26
16:34:53|37018.26
16:34:54|37021.01
16:34:55|37021.01
16:34:56|37021.01
16:34:57|37019.46
16:34:58|37021.62
16:34:59|37018.08
16:35:00|37018.23
16:35:01|37020.86
16:35:03|37031.59
16:35:03|37031.59
16:35:04|37031.59
16:35:05|37031.59
16:35:06|37032.95
16:35:07|37030.52
16:35:08|37030.52
16:35:09|37022.81
16:35:10|37018.61
16:35:11|37019.98
16:35:12|37019.98
16:35:14|37019.98
16:35:14|37021.35
16:35:15|37021.35
16:35:16|37026.24
16:35:17|37021.35
16:35:18|37021.35
16:35:20|37019.92
16:35:20|37019.92
16:35:22|37025.93
16:35:22|37025.93
16:35:24|37025.93
16:35:26|37025.93
16:35:27|37025.93
16:35:29|37017.94
16:35:29|37023.73
16:35:31|37025.38
16:35:33|37025.38
16:35:33|37027.48
16:35:34|37027.48
16:35:35|37027.48
16:35:36|37021.05
16:35:37|37021.33
16:35:39|37021.33
16:35:39|37018.93
16:35:40|37019.59
16:35:41|37021.72
16:35:42|37021.72
16:35:44|37022.92
16:35:44|37022.92
16:35:46|37026.17
16:35:46|37026.16
16:35:48|37026.16
16:35:48|37026.16
16:35:49|37026.16
16:35:51|37026.16
16:35:52|37027.48
16:35:52|37031.58
16:35:54|37031.58
16:35:54|37031.58
16:35:56|37031.58
16:35:57|37031.58
16:35:58|37031.54
16:35:59|37031.54
16:35:59|37031.54
16:36:00|37033.34
16:36:01|37037.6
16:36:02|37038.63
16:36:04|37045.28
16:36:04|37038.96
16:36:06|37046.69
16:36:08|37041.66
16:36:08|37041.66
16:36:09|37041.66
16:36:10|37042.01
16:36:12|37041.66
16:36:12|37037.65
16:36:14|37037.65
16:36:15|37048.
16:36:16|37047.99
16:36:16|37047.99
16:36:18|37047.99
16:36:19|37047.99
16:36:19|37047.99
16:36:21|37047.99
16:36:22|37047.99
16:36:23|37047.99
16:36:24|37047.99
16:36:25|37047.42
16:36:25|37052.69
16:36:28|37059.59
16:36:29|37059.59
16:36:30|37060.43
16:36:31|37057.51
16:36:32|37057.51
16:36:34|37057.51
16:36:35|37057.51
16:36:35|37057.51
16:36:38|37057.51
16:36:39|37059.57
16:36:40|37059.57
16:36:40|37059.1
16:36:41|37059.1
16:36:42|37059.1
16:36:44|37049.87
16:36:45|37049.87
16:36:46|37054.56
16:36:47|37054.56
16:36:48|37044.45
16:36:49|37032.76
16:36:50|37032.75
16:36:51|37032.75
16:36:52|37032.75
16:36:53|37023.69
16:36:54|37023.66
16:36:55|37013.33
16:36:56|37030.26
16:36:57|37024.32
16:36:58|37024.32
16:36:59|37022.86
16:37:01|37022.86
16:37:01|37022.86
16:37:02|37019.67
16:37:03|37019.67
16:37:04|37023.44
16:37:05|37023.44
16:37:06|37030.21
16:37:07|37034.15
16:37:08|37034.15
16:37:09|37034.15
16:37:10|37038.16
16:37:11|37038.16
16:37:12|37038.16
16:37:13|37030.22
16:37:14|37030.22
16:37:15|37030.21
16:37:17|37030.21
16:37:17|37030.21
16:37:19|37030.21
16:37:20|37030.21
16:37:20|37021.13
16:37:22|37020.89
16:37:22|37022.61
16:37:24|37015.94
16:37:24|37015.94
16:37:26|37015.94
16:37:27|37015.94
16:37:28|37010.42
16:37:30|37010.42
16:37:32|37003.92
16:37:34|37014.98
16:37:34|37026.2
16:37:35|37026.2
16:37:37|37021.39
16:37:37|37030.87
16:37:38|37030.87
16:37:39|37026.27
16:37:41|37020.2
16:37:42|37022.
16:37:44|37019.57
16:37:45|37013.91
16:37:46|37013.91
16:37:47|37013.91
16:37:48|37013.91
16:37:49|37012.14
16:37:50|37012.14
16:37:51|37012.14
16:37:52|37006.21
16:37:53|37006.21
16:37:54|37006.21
16:37:55|37004.09
16:37:56|37000.
16:37:57|37000.
16:37:58|37000.62
16:37:59|37000.62
16:38:00|37000.62
16:38:01|37000.62
16:38:02|37004.93
16:38:03|37012.34
16:38:04|37010.94
16:38:05|37016.23
16:38:06|37024.56
16:38:07|37024.56
16:38:08|37024.56
16:38:09|37025.04
16:38:10|37025.04
16:38:11|37025.04
16:38:12|37022.63
16:38:13|37024.79
16:38:14|37023.
16:38:15|37023.
16:38:17|37025.89
16:38:18|37024.51
16:38:19|37024.51
16:38:20|37024.51
16:38:22|37024.51
16:38:22|37024.51
16:38:23|37024.51
16:38:24|37020.79
16:38:25|37020.79
16:38:27|37020.79
16:38:28|37018.45
16:38:29|37006.61
16:38:30|37006.61
16:38:30|37006.61
16:38:31|37006.61
16:38:33|37016.6
16:38:34|37016.6
16:38:35|37016.6
16:38:36|37016.6
16:38:37|37016.6
16:38:38|37014.1
16:38:39|37014.1
16:38:40|37022.26
16:38:42|37022.26
16:38:42|37028.4
16:38:44|37028.4
16:38:46|37028.4
16:38:46|37028.4
16:38:47|37028.4
16:38:48|37028.4
16:38:49|37028.4
16:38:50|37028.4
16:38:51|37028.4
16:38:52|37028.4
16:38:53|37028.4
16:38:54|37028.4
16:38:55|37025.5
16:38:56|37025.5
16:38:57|37025.14
16:38:58|37025.13
16:38:59|37025.
16:39:00|37025.
16:39:01|37015.2
16:39:02|37015.2
16:39:03|37011.15
16:39:04|37005.06
16:39:05|37005.06
16:39:06|37000.
16:39:07|37000.
16:39:08|37000.
16:39:09|37000.
16:39:11|37000.
16:39:12|36994.75
16:39:14|36994.76
16:39:15|36994.75
16:39:16|36984.81
16:39:17|36984.81
16:39:19|36986.36
16:39:20|36986.36
16:39:21|36986.36
16:39:21|36992.74
16:39:22|36992.74
16:39:23|36991.12
16:39:24|36991.06
16:39:26|36991.06
16:39:26|36992.11
16:39:27|36992.11
16:39:28|36992.11
16:39:29|36992.11
16:39:31|36992.92
16:39:33|36992.92
16:39:33|36981.87
16:39:34|36979.02
16:39:35|36979.02
16:39:36|36971.7
16:39:37|36971.7
16:39:38|36981.08
16:39:39|36981.08
16:39:40|36981.08
16:39:41|36981.25
16:39:42|36981.25
16:39:43|36981.25
16:39:44|36981.25
16:39:45|36975.74
16:39:46|36982.79
16:39:47|36982.79
16:39:48|36982.79
16:39:49|36982.79
16:39:50|36982.79
16:39:51|36981.75
16:39:52|36987.48
16:39:53|36988.27
16:39:54|36987.48
16:39:55|36987.48
16:39:56|36987.48
16:39:57|36987.51
16:39:58|36987.51
16:39:59|36991.43
16:40:00|36991.43
16:40:01|36992.88
16:40:02|37004.19
16:40:03|37008.11
16:40:05|37008.11
16:40:06|36998.53
16:40:07|36998.53
16:40:09|36997.9
16:40:11|36997.9
16:40:12|36997.92
16:40:13|36992.24
16:40:14|36992.24
16:40:15|36997.52
16:40:16|36997.52
16:40:17|37014.96
16:40:18|37007.37
16:40:19|37007.37
16:40:20|37007.37
16:40:21|37007.37
16:40:22|37007.37
16:40:23|37007.37
16:40:24|37007.37
16:40:25|37007.37
16:40:26|37007.37
16:40:28|37007.37
16:40:29|37007.37
16:40:30|37007.37
16:40:31|37001.5
16:40:32|37006.35
16:40:33|37006.35
16:40:34|37006.35
16:40:35|37007.54
16:40:36|37007.54
16:40:38|37007.54
16:40:38|37007.54
16:40:41|37007.54
16:40:41|37008.02
16:40:43|37008.02
16:40:45|37003.4
16:40:46|36997.
16:40:47|36997.
16:40:47|37003.29
16:40:48|37003.29
16:40:49|37003.29
16:40:51|37003.29
16:40:51|37002.15
16:40:53|37002.15
16:40:54|37002.15
16:40:55|36999.47
16:40:55|36999.47
16:40:57|36999.47
16:40:57|36999.47
16:40:58|36999.47
16:40:59|36987.49
16:41:00|36987.49
16:41:02|36988.5
16:41:02|36987.48
16:41:05|36987.48
16:41:05|36987.48
16:41:06|36987.48
16:41:07|36987.48
16:41:08|36991.19
16:41:09|36988.
16:41:11|36988.
16:41:12|36987.99
16:41:13|36981.1
16:41:14|36981.1
16:41:16|36973.87
16:41:17|36975.73
16:41:17|36975.73
16:41:19|36975.73
16:41:20|36975.73
16:41:20|36975.73
16:41:22|36972.67
16:41:23|36972.67
16:41:24|36972.67
16:41:24|36972.67
16:41:27|36972.67
16:41:27|36979.14
16:41:28|36979.53
16:41:29|36989.87
16:41:31|36989.87
16:41:32|36998.8
16:41:33|36998.8
16:41:35|36998.8
16:41:35|36998.8
16:41:37|36998.8
16:41:38|37005.77
16:41:39|37008.04
16:41:40|37008.04
16:41:42|37008.04
16:41:42|37008.04
16:41:44|37008.04
16:41:44|37008.04
16:41:45|37008.04
16:41:46|37008.04
16:41:47|37008.04
16:41:49|37010.71
16:41:50|37010.71
16:41:51|37010.72
16:41:52|37010.72
16:41:53|37010.72
16:41:54|37010.72
16:41:55|37006.91
16:41:56|37006.91
16:41:57|37007.18
16:41:58|37007.18
16:41:59|37010.99
16:42:00|37010.99
16:42:01|37010.99
16:42:02|37010.99
16:42:03|37014.57
16:42:04|37014.57
16:42:06|37014.57
16:42:07|37014.57
16:42:07|37014.57
16:42:09|37014.57
16:42:10|37014.57
16:42:11|37014.57
16:42:12|37014.57
16:42:12|37014.57
16:42:13|37014.57
16:42:15|37014.57
16:42:15|37026.78
16:42:16|37026.78
16:42:18|37026.78
16:42:18|37026.78
16:42:20|37026.78
16:42:22|37026.78
16:42:23|37026.78
16:42:24|37026.69
16:42:26|37026.69
16:42:26|37026.69
16:42:27|37026.69
16:42:29|37026.69
16:42:30|37026.69
16:42:31|37026.69
16:42:31|37023.39
16:42:34|37023.38
16:42:36|37019.46
16:42:37|37014.57
16:42:37|37014.57
16:42:38|37014.57
16:42:39|37014.57
16:42:40|37009.25
16:42:41|36997.98
16:42:42|36997.98
16:42:43|36997.98
16:42:44|36997.98
16:42:45|36998.05
16:42:46|37002.43
16:42:47|37002.31
16:42:48|37007.11
16:42:50|36998.52
16:42:51|37001.33
16:42:52|37001.33
16:42:53|37008.25
16:42:54|37008.25
16:42:55|37008.25
16:42:56|37008.25
16:42:57|37008.25
16:42:58|37008.25
16:42:59|37008.25
16:43:00|37008.25
16:43:01|37008.25
16:43:02|37008.25
16:43:03|37000.78
16:43:04|37000.78
16:43:05|37000.78
16:43:07|37007.98
16:43:07|37016.02
16:43:08|37016.02
16:43:09|37016.02
16:43:11|37016.02
16:43:12|37016.02
16:43:13|37016.02
16:43:14|37023.71
16:43:14|37023.71
16:43:17|37023.71
16:43:18|37023.71
16:43:18|37016.33
16:43:19|37016.33
16:43:21|37016.33
16:43:21|37016.33
16:43:23|37016.33
16:43:24|37016.33
16:43:25|37026.45
16:43:26|37026.45
16:43:27|37026.45
16:43:28|37026.45
16:43:29|37026.45
16:43:30|37026.45
16:43:31|37026.45
16:43:32|37026.45
16:43:34|37024.38
16:43:36|37024.38
16:43:37|37024.37
16:43:39|37024.37
16:43:39|37024.37
16:43:40|37003.9
16:43:41|37006.7
16:43:42|37006.7
16:43:43|37006.7
16:43:44|37006.7
16:43:46|37006.7
16:43:46|37006.7
16:43:48|37006.7
16:43:48|37006.7
16:43:49|37000.81
16:43:50|37000.81
16:43:51|37000.81
16:43:52|37000.81
16:43:53|37000.81
16:43:54|37005.34
16:43:55|37005.34
16:43:56|37001.16
16:43:57|37001.16
16:43:58|37001.16
16:43:59|37001.16
16:44:01|37001.16
16:44:02|37001.16
16:44:04|37001.21
16:44:04|37001.21
16:44:06|37007.37
16:44:07|37007.37
16:44:07|37007.37
16:44:08|37007.93
16:44:10|37007.93
16:44:11|37007.93
16:44:11|37007.93
16:44:13|37008.24
16:44:15|37008.24
16:44:16|37010.14
16:44:17|37011.68
16:44:18|37011.68
16:44:19|37011.68
16:44:20|37011.68
16:44:21|37007.48
16:44:22|37007.48
16:44:23|37007.48
16:44:25|37007.48
16:44:25|37007.48
16:44:26|37007.49
16:44:27|37007.49
16:44:28|37012.23
16:44:29|37014.91
16:44:30|37014.91
16:44:31|37015.13
16:44:32|37015.13
16:44:33|37015.13
16:44:35|37015.13
16:44:36|37010.85
16:44:37|37009.11
16:44:38|37007.65
16:44:39|37007.65
16:44:40|37007.65
16:44:42|37007.65
16:44:42|37007.65
16:44:44|37010.85
16:44:44|37010.86
16:44:46|37010.86
16:44:47|37010.86
16:44:48|37010.86
16:44:49|37010.86
16:44:50|37010.86
16:44:51|37010.86
16:44:52|37011.95
16:44:53|37011.95
16:44:54|37011.18
16:44:55|37011.18
16:44:56|37011.18
16:44:57|37011.18
16:44:58|37011.18
16:44:59|37011.18
16:45:00|37011.18
16:45:01|37011.18
16:45:02|37005.71
16:45:04|37005.71
16:45:05|36995.03
16:45:05|36995.03
16:45:08|36995.
16:45:10|36988.96
16:45:11|36988.96
16:45:12|36988.96
16:45:13|36988.96
16:45:14|36988.96
16:45:15|36988.96
16:45:16|36992.09
16:45:17|37001.71
16:45:18|37001.71
16:45:20|37001.71
16:45:21|37001.71
16:45:22|37001.71
16:45:22|36996.79
16:45:24|36996.79
16:45:25|36996.79
16:45:26|36996.79
16:45:28|36996.79
16:45:29|36996.79
16:45:30|36988.
16:45:31|36988.
16:45:31|36988.
16:45:33|36988.01
16:45:33|36988.01
16:45:34|36988.01
16:45:36|36988.01
16:45:37|36988.01
16:45:38|36994.15
16:45:39|37001.08
16:45:40|37001.08
16:45:41|37001.08
16:45:43|37001.08
16:45:44|37001.08
16:45:45|37001.08
16:45:46|37001.08
16:45:47|37003.23
16:45:48|37003.23
16:45:49|37003.23
16:45:50|37003.23
16:45:51|37003.23
16:45:52|37003.23
16:45:53|37003.23
16:45:54|37003.23
16:45:55|37002.67
16:45:56|36999.89
16:45:57|36999.89
16:45:58|36999.89
16:45:59|36999.89
16:46:00|36999.89
16:46:01|37002.34
16:46:02|37004.58
16:46:03|37004.58
16:46:04|37004.58
16:46:05|36999.56
16:46:06|36999.56
16:46:07|36999.56
16:46:08|36999.56
16:46:10|36999.56
16:46:10|36999.56
16:46:11|36999.56
16:46:12|36999.56
16:46:14|37000.56
16:46:16|37008.73
16:46:16|37008.73
16:46:17|37018.14
16:46:18|37018.14
16:46:19|37018.14
16:46:20|37018.14
16:46:21|37012.05
16:46:22|37007.73
16:46:23|37007.73
16:46:24|37006.83
16:46:25|37016.44
16:46:26|37016.44
16:46:27|37016.44
16:46:28|37016.44
16:46:29|37016.44
16:46:30|37016.44
16:46:31|37016.44
16:46:32|37016.44
16:46:33|37017.07
16:46:34|37017.07
16:46:35|37017.07
16:46:37|37017.07
16:46:39|37030.
16:46:39|37030.
16:46:40|37030.
16:46:41|37030.
16:46:43|37030.
16:46:43|37030.
16:46:44|37031.4
16:46:45|37031.4
16:46:46|37031.4
16:46:48|37031.4
16:46:48|37031.4
16:46:49|37033.12
16:46:50|37033.12
16:46:51|37040.45
16:46:52|37040.45
16:46:53|37040.45
16:46:54|37041.05
16:46:55|37041.05
16:46:56|37041.05
16:46:57|37051.99
16:46:58|37044.54
16:46:59|37044.54
16:47:00|37044.54
16:47:01|37047.21
16:47:02|37047.21
16:47:04|37047.21
16:47:05|37040.01
16:47:06|37040.01
16:47:07|37053.1
16:47:08|37053.1
16:47:09|37063.95
16:47:10|37070.06
16:47:11|37070.06
16:47:13|37067.54
16:47:13|37067.82
16:47:14|37067.82
16:47:15|37067.82
16:47:16|37067.82
16:47:17|37076.15
16:47:19|37064.72
16:47:20|37064.72
16:47:22|37064.72
16:47:22|37067.77
16:47:23|37067.81
16:47:25|37067.81
16:47:25|37067.81
16:47:26|37058.24
16:47:29|37058.24
16:47:29|37058.24
16:47:30|37058.24
16:47:31|37058.24
16:47:32|37058.24
16:47:34|37058.24
16:47:36|37071.79
16:47:36|37071.79
16:47:38|37071.79
16:47:39|37064.96
16:47:40|37064.96
16:47:41|37064.96
16:47:42|37064.96
16:47:43|37064.96
16:47:44|37064.96
16:47:44|37064.96
16:47:46|37059.93
16:47:46|37059.93
16:47:47|37059.93
16:47:49|37059.93
16:47:50|37059.93
16:47:50|37059.93
16:47:52|37059.93
16:47:53|37059.93
16:47:53|37060.3
16:47:55|37060.3
16:47:55|37060.3
16:47:56|37065.07
16:47:58|37065.07
16:47:58|37061.04
16:47:59|37060.95
16:48:01|37060.95
16:48:02|37060.95
16:48:03|37060.95
16:48:04|37072.11
16:48:05|37072.11
16:48:06|37072.11
16:48:08|37072.11
16:48:08|37067.58
16:48:10|37067.58
16:48:11|37067.58
16:48:12|37067.58
16:48:13|37067.58
16:48:15|37067.58
16:48:15|37069.33
16:48:17|37069.33
16:48:19|37068.51
16:48:20|37068.51
16:48:20|37062.16
16:48:21|37058.21
16:48:24|37052.54
16:48:25|37040.22
16:48:26|37040.22
16:48:27|37040.22
16:48:28|37039.26
16:48:30|37039.26
16:48:30|37039.26
16:48:31|37037.71
16:48:33|37025.2
16:48:34|37025.2
16:48:34|37025.2
16:48:36|37025.2
16:48:37|37025.2
16:48:37|37025.2
16:48:39|37025.19
16:48:40|37025.19
16:48:41|37025.19
16:48:42|37025.19
16:48:43|37025.19
16:48:44|37023.52
16:48:45|37025.27
16:48:46|37025.27
16:48:47|37025.27
16:48:48|37025.27
16:48:49|37036.
16:48:50|37035.31
16:48:51|37049.99
16:48:52|37049.99
16:48:53|37049.99
16:48:54|37049.99
16:48:55|37052.12
16:48:56|37052.12
16:48:57|37052.12
16:48:58|37052.12
16:48:59|37052.12
16:49:00|37052.12
16:49:02|37050.7
16:49:02|37050.
16:49:04|37050.
16:49:05|37049.66
16:49:05|37049.66
16:49:06|37049.66
16:49:08|37066.45
16:49:08|37066.45
16:49:10|37066.45
16:49:12|37069.25
16:49:13|37073.3
16:49:14|37073.3
16:49:14|37073.3
16:49:17|37073.3
16:49:17|37073.3
16:49:18|37073.3
16:49:20|37072.94
16:49:21|37067.7
16:49:22|37067.7
16:49:23|37067.7
16:49:24|37067.7
16:49:25|37067.7
16:49:26|37067.7
16:49:27|37067.7
16:49:28|37067.7
16:49:29|37067.7
16:49:30|37067.7
16:49:31|37068.64
16:49:32|37068.64
16:49:33|37069.6
16:49:34|37069.62
16:49:35|37069.62
16:49:36|37068.47
16:49:37|37068.47
16:49:38|37068.47
16:49:39|37068.47
16:49:40|37068.47
16:49:41|37076.18
16:49:43|37076.18
16:49:44|37076.18
16:49:44|37079.68
16:49:46|37074.31
16:49:46|37074.31
16:49:49|37074.31
16:49:49|37074.31
16:49:50|37079.66
16:49:51|37079.66
16:49:52|37079.66
16:49:53|37079.66
16:49:54|37079.66
16:49:55|37079.66
16:49:56|37079.38
16:49:57|37079.38
16:49:58|37079.38
16:49:59|37062.56
16:50:01|37062.56
16:50:02|37062.56
16:50:02|37059.1
16:50:03|37059.13
16:50:06|37059.17
16:50:06|37059.17
16:50:07|37061.42
16:50:09|37061.42
16:50:10|37061.42
16:50:11|37061.42
16:50:12|37061.42
16:50:13|37064.19
16:50:14|37066.24
16:50:15|37066.24
16:50:16|37062.59
16:50:17|37062.96
16:50:18|37072.35
16:50:19|37072.35
16:50:20|37072.35
16:50:21|37072.35
16:50:23|37072.35
16:50:24|37072.35
16:50:26|37072.35
16:50:26|37068.55
16:50:27|37068.55
16:50:28|37068.55
16:50:29|37066.48
16:50:31|37066.48
16:50:31|37066.02
16:50:32|37066.02
16:50:33|37066.02
16:50:34|37066.02
16:50:35|37071.16
16:50:36|37068.52
16:50:37|37061.49
16:50:38|37061.49
16:50:40|37061.49
16:50:40|37061.49
16:50:43|37061.49
16:50:44|37061.49
16:50:45|37061.49
16:50:46|37060.7
16:50:47|37060.7
16:50:48|37060.7
16:50:50|37060.7
16:50:52|37060.7
16:50:54|37060.7
16:50:54|37060.7
16:50:55|37060.71
16:50:56|37060.71
16:50:57|37060.7
16:50:58|37060.7
16:50:59|37060.7
16:51:00|37060.7
16:51:01|37060.7
16:51:03|37060.7
16:51:05|37054.1
16:51:07|37045.57
16:51:07|37048.8
16:51:08|37055.33
16:51:09|37055.33
16:51:10|37047.31
16:51:11|37042.43
16:51:12|37041.88
16:51:13|37041.88
16:51:14|37037.79
16:51:15|37031.73
16:51:16|37027.84
16:51:17|37027.84
16:51:18|37027.84
16:51:20|37027.84
16:51:21|37027.84
16:51:22|37027.84
16:51:23|37042.48
16:51:25|37050.06
16:51:26|37050.06
16:51:27|37031.53
16:51:27|37031.53
16:51:29|37031.53
16:51:29|37031.53
16:51:31|37031.53
16:51:31|37031.53
16:51:32|37031.53
16:51:33|37031.53
16:51:35|37031.53
16:51:36|37034.69
16:51:36|37034.69
16:51:38|37030.53
16:51:38|37030.53
16:51:40|37028.35
16:51:41|37023.29
16:51:42|37023.29
16:51:43|37023.29
16:51:45|37037.93
16:51:45|37037.93
16:51:46|37033.39
16:51:49|37033.39
16:51:50|37033.39
16:51:52|37033.3
16:51:52|37033.3
16:51:53|37033.3
16:51:54|37033.3
16:51:55|37033.3
16:51:56|37033.3
16:51:57|37033.3
16:51:58|37035.45
16:51:59|37035.45
16:52:00|37035.45
16:52:01|37035.44
16:52:02|37027.97
16:52:04|37027.97
16:52:04|37027.97
16:52:06|37027.97
16:52:06|37027.97
16:52:07|37031.34
16:52:09|37031.34
16:52:10|37031.75
16:52:12|37031.75
16:52:13|37031.75
16:52:14|37031.75
16:52:16|37031.75
16:52:17|37031.75
16:52:17|37029.37
16:52:18|37029.61
16:52:20|37029.61
16:52:22|37029.61
16:52:23|37029.61
16:52:24|37029.61
16:52:25|37029.61
16:52:26|37029.61
16:52:28|37029.61
16:52:29|37029.61
16:52:29|37029.61
16:52:31|37025.72
16:52:31|37025.72
16:52:33|37025.92
16:52:34|37025.92
16:52:35|37025.92
16:52:36|37025.92
16:52:36|37025.92
16:52:37|37025.92
16:52:39|37025.92
16:52:40|37025.44
16:52:41|37025.84
16:52:41|37027.03
16:52:43|37027.03
16:52:43|37027.03
16:52:44|37027.03
16:52:46|37020.79
16:52:47|37020.79
16:52:48|37022.26
16:52:49|37011.49
16:52:50|37011.49
16:52:51|37006.76
16:52:52|37006.76
16:52:53|37006.75
16:52:54|37000.
16:52:55|37000.
16:52:57|37000.
16:52:58|36999.
16:52:58|36994.33
16:53:00|36994.33
16:53:01|36994.32
16:53:02|36994.32
16:53:03|36994.42
16:53:04|36994.42
16:53:05|36994.42
16:53:06|36994.42
16:53:07|36990.66
16:53:07|36990.66
16:53:09|36981.09
16:53:10|36980.69
16:53:10|36980.69
16:53:11|36980.69
16:53:12|36981.04
16:53:14|36987.85
16:53:15|36987.83
16:53:15|36987.83
16:53:17|36991.17
16:53:17|36991.17
16:53:18|36991.17
16:53:20|36991.17
16:53:20|36991.17
16:53:21|36993.85
16:53:23|36993.85
16:53:23|36993.85
16:53:25|36993.85
16:53:27|36993.85
16:53:27|36993.85
16:53:29|36993.85
16:53:30|36991.2
16:53:31|36991.2
16:53:31|36991.2
16:53:32|36986.63
16:53:35|36993.22
16:53:35|36993.84
16:53:36|36993.84
16:53:37|36993.84
16:53:39|36993.84
16:53:39|36993.84
16:53:40|36988.1
16:53:41|36988.1
16:53:42|36988.1
16:53:44|36988.1
16:53:46|36988.1
16:53:47|36988.1
16:53:48|36985.61
16:53:50|36985.61
16:53:51|36986.49
16:53:52|36986.26
16:53:53|36986.26
16:53:54|36986.26
16:53:55|36988.58
16:53:56|36988.58
16:53:57|36988.58
16:53:58|36988.58
16:53:59|36988.58
16:54:00|36985.6
16:54:01|36985.6
16:54:02|36977.79
16:54:03|36969.11
16:54:04|36970.52
16:54:05|36973.44
16:54:06|36973.44
16:54:07|36973.44
16:54:09|36973.44
16:54:10|36973.44
16:54:11|36973.44
16:54:12|36973.44
16:54:13|36973.44
16:54:14|36977.86
16:54:15|36977.86
16:54:16|36977.86
16:54:18|36971.84
16:54:19|36963.
16:54:19|36963.
16:54:21|36962.7
16:54:21|36962.7
16:54:22|36966.59
16:54:25|36966.59
16:54:25|36966.59
16:54:26|36966.59
16:54:28|36966.59
16:54:28|36966.59
16:54:29|36966.59
16:54:30|36966.59
16:54:32|36966.59
16:54:32|36966.59
16:54:33|36966.59
16:54:35|36966.59
16:54:35|36966.59
16:54:37|36963.16
16:54:39|36963.15
16:54:40|36969.09
16:54:41|36964.85
16:54:42|36964.85
16:54:43|36964.85
16:54:44|36964.85
16:54:45|36964.85
16:54:47|36958.54
16:54:49|36958.54
16:54:49|36967.74
16:54:51|36967.74
16:54:51|36963.68
16:54:52|36956.51
16:54:54|36956.51
16:54:56|36960.14
16:54:56|36960.14
16:54:57|36960.14
16:54:58|36960.14
16:54:59|36965.9
16:55:00|36965.9
16:55:01|36965.9
16:55:02|36965.9
16:55:03|36964.95
16:55:04|36964.95
16:55:05|36963.16
16:55:06|36962.13
16:55:07|36960.56
16:55:09|36960.56
16:55:10|36960.56
16:55:11|36960.56
16:55:12|36960.56
16:55:13|36960.56
16:55:15|36960.56
16:55:16|36962.94
16:55:16|36962.94
16:55:18|36962.95
16:55:19|36962.95
16:55:19|36962.95
16:55:22|36962.94
16:55:22|36967.69
16:55:23|36968.24
16:55:24|36968.24
16:55:25|36965.85
16:55:27|36965.85
16:55:27|36964.89
16:55:29|36964.89
16:55:30|36964.9
16:55:31|36964.9
16:55:32|36964.9
16:55:33|36964.91
16:55:33|36964.91
16:55:34|36964.91
16:55:36|36964.91
16:55:37|36965.9
16:55:37|36964.55
16:55:38|36964.55
16:55:40|36964.55
16:55:41|36964.55
16:55:42|36964.55
16:55:43|36964.55
16:55:44|36964.55
16:55:45|36966.4
16:55:47|36966.4
16:55:48|36966.4
16:55:49|36964.7
16:55:50|36964.7
16:55:51|36964.7
16:55:52|36964.7
16:55:53|36964.71
16:55:54|36964.55
16:55:56|36962.01
16:55:57|36962.01
16:55:58|36961.06
16:55:59|36961.49
16:55:59|36961.49
16:56:02|36962.37
16:56:02|36970.42
16:56:03|36968.89
16:56:05|36968.89
16:56:06|36971.3
16:56:07|36971.3
16:56:07|36971.3
16:56:09|36970.91
16:56:11|36984.09
16:56:11|36984.1
16:56:12|36984.1
16:56:13|36987.39
16:56:14|36987.39
16:56:16|36987.39
16:56:16|36987.39
16:56:18|36987.39
16:56:19|36987.39
16:56:20|36981.14
16:56:21|36981.14
16:56:22|36980.6
16:56:24|36980.6
16:56:25|36980.6
16:56:25|36980.6
16:56:28|36980.6
16:56:29|36980.6
16:56:29|36969.55
16:56:30|36969.55
16:56:31|36966.52
16:56:32|36971.75
16:56:34|36971.75
16:56:35|36971.75
16:56:35|36971.75
16:56:36|36966.53
16:56:38|36966.53
16:56:39|36972.52
16:56:39|36972.52
16:56:40|36972.52
16:56:41|36975.31
16:56:42|36971.73
16:56:44|36972.77
16:56:44|36972.77
16:56:45|36972.77
16:56:47|36972.77
16:56:49|36972.77
16:56:49|36971.94
16:56:51|36971.94
16:56:52|36974.19
16:56:53|36970.94
16:56:54|36970.94
16:56:54|36970.94
16:56:56|36970.94
16:56:57|36970.94
16:56:58|36970.94
16:56:59|36970.94
16:57:00|36970.94
16:57:01|36967.73
16:57:02|36967.73
16:57:02|36967.73
16:57:04|36968.12
16:57:05|36973.11
16:57:06|36973.27
16:57:07|36973.27
16:57:08|36973.8
16:57:09|36973.11
16:57:10|36973.11
16:57:11|36976.03
16:57:12|36976.03
16:57:13|36976.03
16:57:14|36976.03
16:57:15|36975.02
16:57:16|36974.95
16:57:17|36974.95
16:57:19|36974.95
16:57:19|36974.95
16:57:21|36975.01
16:57:21|36975.01
16:57:22|36975.01
16:57:23|36975.01
16:57:24|36975.01
16:57:26|36975.01
16:57:27|36975.02
16:57:29|36975.02
16:57:31|36975.01
16:57:31|36975.01
16:57:32|36975.01
16:57:33|36975.01
16:57:34|36974.95
16:57:36|36973.68
16:57:36|36970.13
16:57:37|36968.71
16:57:38|36968.71
16:57:39|36968.71
16:57:40|36968.71
16:57:42|36968.71
16:57:43|36973.65
16:57:44|36973.65
16:57:45|36973.04
16:57:46|36973.04
16:57:47|36973.04
16:57:49|36970.3
16:57:49|36950.
16:57:52|36947.65
16:57:52|36938.16
16:57:54|36909.56
16:57:56|36904.33
16:57:57|36904.26
16:57:57|36896.68
16:57:59|36911.66
16:57:59|36905.2
16:58:01|36905.2
16:58:02|36905.2
16:58:03|36905.2
16:58:04|36905.2
16:58:05|36905.2
16:58:06|36896.19
16:58:07|36896.19
16:58:09|36899.52
16:58:10|36899.52
16:58:11|36899.52
16:58:12|36899.52
16:58:13|36898.49
16:58:15|36898.12
16:58:16|36898.37
16:58:16|36898.37
16:58:17|36897.27
16:58:19|36897.27
16:58:20|36897.27
16:58:21|36895.46
16:58:22|36903.17
16:58:23|36902.77
16:58:24|36916.77
16:58:25|36916.77
16:58:26|36929.2
16:58:27|36951.56
16:58:28|36951.56
16:58:29|36942.35
16:58:30|36938.36
16:58:32|36938.36
16:58:33|36930.22
16:58:34|36931.
16:58:34|36928.18
16:58:36|36930.24
16:58:37|36930.24
16:58:38|36930.24
16:58:38|36930.24
16:58:39|36928.33
16:58:41|36928.86
16:58:42|36935.78
16:58:43|36935.78
16:58:44|36935.78
16:58:45|36935.78
16:58:46|36935.78
16:58:47|36933.41
16:58:48|36934.7
16:58:49|36936.02
16:58:51|36947.48
16:58:52|36947.48
16:58:53|36947.48
16:58:53|36947.48
16:58:56|36945.69
16:58:56|36950.86
16:58:58|36950.86
16:58:58|36950.86
16:58:59|36950.86
16:59:01|36945.75
16:59:01|36945.75
16:59:02|36945.75
16:59:04|36942.15
16:59:04|36942.15
16:59:06|36942.15
16:59:08|36942.12
16:59:09|36958.98
16:59:10|36958.98
16:59:11|36958.98
16:59:13|36958.99
16:59:13|36958.99
16:59:15|36958.99
16:59:15|36958.99
16:59:17|36957.94
16:59:17|36949.68
16:59:19|36949.68
16:59:20|36949.68
16:59:21|36957.83
16:59:22|36957.39
16:59:23|36957.39
16:59:24|36957.39
16:59:26|36951.92
16:59:27|36951.32
16:59:27|36951.32
16:59:29|36951.32
16:59:31|36951.23
16:59:31|36939.2
16:59:33|36940.01
16:59:33|36940.01
16:59:34|36940.01
16:59:35|36940.01
16:59:36|36940.99
16:59:37|36947.8
16:59:39|36942.74
16:59:40|36942.74
16:59:41|36947.08
16:59:42|36947.09
16:59:44|36947.09
16:59:45|36947.09
16:59:46|36947.09
16:59:46|36944.04
16:59:47|36949.14
16:59:49|36949.14
16:59:51|36960.73
16:59:52|36956.85
16:59:53|36958.83
16:59:54|36958.84
16:59:55|36958.84
16:59:56|36958.84
16:59:57|36968.78
16:59:58|36968.79
17:00:00|36969.88
17:00:00|36969.88
17:00:01|36969.88
17:00:02|36986.89
17:00:03|36981.3
17:00:04|36981.3
17:00:06|36981.3
17:00:07|36981.3
17:00:08|36981.3
17:00:10|36973.21
17:00:12|36977.45
17:00:13|36986.53
17:00:14|36986.53
17:00:15|36982.89
17:00:16|36982.89
17:00:17|36982.89
17:00:19|36970.48
17:00:20|36972.46
17:00:21|36964.38
17:00:21|36964.38
17:00:22|36964.38
17:00:24|36966.12
17:00:25|36966.12
17:00:25|36966.12
17:00:27|36963.51
17:00:27|36950.
17:00:29|36950.
17:00:31|36942.6
17:00:32|36942.6
17:00:33|36942.6
17:00:33|36942.6
17:00:35|36942.6
17:00:35|36942.61
17:00:36|36942.6
17:00:38|36942.15
17:00:38|36942.15
17:00:39|36942.15
17:00:41|36932.19
17:00:41|36932.19
17:00:42|36932.19
17:00:44|36932.19
17:00:44|36932.18
17:00:45|36932.18
17:00:47|36927.92
17:00:47|36927.92
17:00:49|36927.92
17:00:49|36927.92
17:00:51|36924.1
17:00:53|36920.23
17:00:54|36906.24
17:00:54|36906.24
17:00:57|36903.57
17:00:57|36903.57
17:01:00|36906.92
17:01:00|36915.86
17:01:02|36921.59
17:01:03|36921.59
17:01:05|36921.59
17:01:06|36921.59
17:01:07|36898.29
17:01:08|36898.29
17:01:10|36903.79
17:01:11|36903.79
17:01:12|36887.75
17:01:13|36886.19
17:01:14|36886.19
17:01:15|36889.89
17:01:16|36889.89
17:01:17|36889.89
17:01:18|36887.41
17:01:19|36887.41
17:01:20|36892.82
17:01:21|36900.5
17:01:22|36900.5
17:01:23|36900.5
17:01:24|36906.87
17:01:25|36906.94
17:01:26|36906.94
17:01:28|36907.2
17:01:29|36907.2
17:01:30|36907.21
17:01:31|36913.04
17:01:31|36913.05
17:01:32|36917.27
17:01:33|36917.27
17:01:35|36917.27
17:01:36|36917.27
17:01:37|36913.03
17:01:38|36913.03
17:01:39|36913.03
17:01:40|36913.03
17:01:41|36914.8
17:01:42|36925.31
17:01:42|36925.31
17:01:44|36926.88
17:01:45|36942.55
17:01:45|36942.57
17:01:47|36942.57
17:01:48|36942.98
17:01:48|36942.98
17:01:50|36942.98
17:01:51|36940.92
17:01:53|36940.92
17:01:54|36940.92
17:01:56|36931.04
17:01:56|36931.04
17:01:58|36931.52
17:01:59|36932.38
17:02:01|36942.09
17:02:01|36942.09
17:02:02|36942.09
17:02:04|36942.09
17:02:05|36955.91
17:02:05|36962.41
17:02:07|36962.41
17:02:09|36949.32
17:02:10|36949.35
17:02:11|36949.35
17:02:13|36952.42
17:02:13|36952.42
17:02:14|36952.42
17:02:16|36952.42
17:02:17|36952.42
17:02:18|36952.42
17:02:19|36952.42
17:02:20|36957.75
17:02:21|36957.75
17:02:22|36954.82
17:02:23|36954.82
17:02:24|36954.82
17:02:26|36954.82
17:02:27|36954.82
17:02:28|36954.82
17:02:29|36952.05
17:02:30|36949.35
17:02:31|36949.35
17:02:33|36942.51
17:02:33|36942.51
17:02:35|36942.51
17:02:36|36932.13
17:02:37|36932.13
17:02:38|36954.42
17:02:39|36958.51
17:02:40|36958.51
17:02:41|36958.51
17:02:42|36958.51
17:02:43|36962.87
17:02:44|36962.86
17:02:45|36966.33
17:02:46|36974.04
17:02:47|36974.04
17:02:48|36973.55
17:02:49|36961.5
17:02:50|36961.5
17:02:51|36961.5
17:02:52|36958.52
17:02:54|36958.52
17:02:56|36958.52
17:02:56|36958.48
17:02:59|36958.48
17:03:00|36954.2
17:03:02|36954.2
17:03:02|36958.59
17:03:04|36958.59
17:03:04|36960.57
17:03:05|36960.57
17:03:06|36962.35
17:03:08|36962.35
17:03:09|36962.35
17:03:10|36962.35
17:03:11|36962.35
17:03:12|36962.35
17:03:13|36962.35
17:03:15|36962.35
17:03:16|36962.35
17:03:16|36962.35
17:03:17|36962.35
17:03:19|36962.35
17:03:19|36956.19
17:03:20|36958.27
17:03:21|36958.27
17:03:23|36958.27
17:03:24|36958.27
17:03:25|36958.27
17:03:26|36952.14
17:03:27|36952.14
17:03:28|36952.14
17:03:29|36952.14
17:03:30|36952.14
17:03:31|36956.18
17:03:32|36956.18
17:03:33|36956.18
17:03:34|36956.18
17:03:35|36956.18
17:03:36|36956.18
17:03:37|36956.18
17:03:38|36957.01
17:03:39|36964.56
17:03:40|36964.56
17:03:41|36964.56
17:03:42|36964.56
17:03:43|36964.56
17:03:44|36964.56
17:03:45|36964.56
17:03:47|36947.11
17:03:48|36947.11
17:03:49|36947.11
17:03:49|36950.77
17:03:50|36950.77
17:03:52|36950.77
17:03:53|36950.77
17:03:55|36950.77
17:03:56|36950.77
17:03:57|36951.27
17:03:58|36951.27
17:03:59|36951.27
17:03:59|36943.08
17:04:01|36939.88
17:04:01|36939.88
17:04:04|36944.63
17:04:05|36944.63
17:04:06|36944.63
17:04:08|36947.04
17:04:08|36952.81
17:04:09|36956.64
17:04:11|36956.64
17:04:13|36956.64
17:04:13|36956.64
17:04:14|36960.43
17:04:16|36960.43
17:04:17|36965.22
17:04:18|36965.22
17:04:19|36965.22
17:04:20|36965.22
17:04:22|36957.03
17:04:23|36957.03
17:04:24|36957.03
17:04:25|36957.03
17:04:26|36957.03
17:04:27|36957.03
17:04:28|36957.03
17:04:30|36957.03
17:04:31|36957.03
17:04:31|36957.03
17:04:33|36957.03
17:04:34|36957.03
17:04:34|36963.12
17:04:36|36963.12
17:04:37|36967.13
17:04:38|36967.12
17:04:39|36967.
17:04:41|36967.
17:04:41|36967.
17:04:43|36959.23
17:04:43|36959.29
17:04:44|36959.29
17:04:45|36959.29
17:04:46|36961.42
17:04:48|36961.42
17:04:48|36965.33
17:04:50|36966.49
17:04:50|36960.06
17:04:52|36962.62
17:04:52|36959.94
17:04:53|36959.94
17:04:55|36959.94
17:04:55|36959.94
17:04:56|36957.02
17:04:58|36957.02
17:04:58|36964.39
17:05:00|36964.39
17:05:02|36964.39
17:05:04|36964.38
17:05:04|36963.59
17:05:06|36969.51
17:05:07|36967.49
17:05:08|36967.49
17:05:09|36967.49
17:05:11|36967.49
17:05:11|36967.49
17:05:13|36975.58
17:05:14|36975.58
17:05:15|36975.58
17:05:16|36975.58
17:05:17|36969.5
17:05:17|36969.5
17:05:19|36969.5
17:05:20|36969.5
17:05:21|36969.5
17:05:22|36975.57
17:05:23|36975.57
17:05:24|36975.57
17:05:25|36975.57
17:05:26|36978.74
17:05:27|36978.74
17:05:28|36978.74
17:05:29|36979.28
17:05:30|36979.28
17:05:31|36986.06
17:05:32|36981.7
17:05:33|36980.32
17:05:34|36980.32
17:05:35|36972.22
17:05:36|36972.22
17:05:37|36972.22
17:05:38|36972.22
17:05:39|36972.22
17:05:40|36973.99
17:05:41|36973.99
17:05:42|36973.99
17:05:43|36969.51
17:05:44|36969.51
17:05:45|36969.51
17:05:46|36969.51
17:05:47|36969.51
17:05:48|36969.51
17:05:49|36969.51
17:05:50|36970.41
17:05:51|36968.88
17:05:52|36973.72
17:05:53|36970.25
17:05:54|36970.25
17:05:55|36970.25
17:05:57|36967.78
17:05:57|36967.78
17:05:59|36967.68
17:06:00|36965.
17:06:02|36965.
17:06:03|36965.
17:06:03|36965.
17:06:06|36965.
17:06:07|36965.
17:06:07|36964.69
17:06:09|36964.69
17:06:10|36964.69
17:06:12|36964.69
17:06:12|36969.4
17:06:14|36969.4
17:06:14|36969.4
17:06:16|36969.4
17:06:16|36969.4
17:06:18|36969.4
17:06:19|36969.4
17:06:21|36969.4
17:06:22|36976.17
17:06:23|36976.17
17:06:23|36976.17
17:06:25|36976.17
17:06:25|36976.17
17:06:26|36976.17
17:06:27|36976.17
17:06:28|36976.17
17:06:30|36976.17
17:06:31|36970.38
17:06:33|36970.73
17:06:33|36971.55
17:06:34|36971.55
17:06:36|36971.55
17:06:37|36971.55
17:06:38|36971.55
17:06:38|36971.65
17:06:39|36971.65
17:06:41|36971.67
17:06:41|36971.67
17:06:43|36971.67
17:06:44|36971.67
17:06:46|36969.31
17:06:47|36969.31
17:06:48|36969.31
17:06:50|36969.31
17:06:51|36969.31
17:06:51|36964.71
17:06:53|36964.71
17:06:53|36964.71
17:06:54|36964.71
17:06:56|36964.71
17:06:56|36964.71
17:06:58|36964.69
17:07:00|36949.77
17:07:01|36951.98
17:07:02|36951.98
17:07:03|36951.98
17:07:04|36951.98
17:07:06|36951.98
17:07:06|36951.98
17:07:08|36951.98
17:07:09|36951.98
17:07:10|36946.6
17:07:12|36946.6
17:07:13|36942.07
17:07:15|36933.63
17:07:16|36933.63
17:07:17|36933.63
17:07:17|36933.63
17:07:18|36933.6
17:07:20|36930.72
17:07:22|36925.32
17:07:22|36925.32
17:07:24|36927.34
17:07:26|36927.34
17:07:28|36927.34
17:07:29|36925.33
17:07:29|36925.33
17:07:30|36925.33
17:07:31|36922.84
17:07:32|36922.84
17:07:33|36922.84
17:07:35|36922.84
17:07:35|36922.84
17:07:36|36922.84
17:07:37|36927.12
17:07:38|36927.12
17:07:39|36894.67
17:07:40|36888.02
17:07:41|36890.11
17:07:42|36895.68
17:07:43|36894.51
17:07:44|36889.58
17:07:45|36889.58
17:07:47|36889.58
17:07:47|36874.88
17:07:48|36872.91
17:07:49|36872.91
17:07:50|36872.91
17:07:51|36872.91
17:07:52|36872.98
17:07:53|36864.95
17:07:54|36859.18
17:07:55|36859.39
17:07:56|36859.39
17:07:58|36859.39
17:07:59|36859.39
17:08:00|36859.39
17:08:01|36874.82
17:08:03|36867.09
17:08:05|36867.09
17:08:06|36862.12
17:08:07|36862.12
17:08:08|36865.69
17:08:09|36873.53
17:08:10|36878.31
17:08:11|36873.5
17:08:12|36878.34
17:08:13|36878.34
17:08:14|36879.07
17:08:16|36878.76
17:08:17|36866.04
17:08:18|36866.04
17:08:19|36866.04
17:08:19|36866.04
17:08:20|36866.04
17:08:22|36866.04
17:08:23|36866.04
17:08:24|36872.13
17:08:26|36858.51
17:08:26|36855.49
17:08:28|36855.49
17:08:28|36855.49
17:08:30|36855.49
17:08:31|36855.49
17:08:31|36835.4
17:08:32|36835.17
17:08:33|36819.67
17:08:35|36819.67
17:08:36|36806.41
17:08:37|36804.8
17:08:38|36813.32
17:08:39|36832.49
17:08:39|36818.29
17:08:40|36818.29
17:08:41|36807.68
17:08:43|36804.79
17:08:44|36812.02
17:08:45|36818.25
17:08:45|36815.09
17:08:46|36814.79
17:08:47|36811.53
17:08:48|36813.95
17:08:49|36808.24
17:08:51|36805.28
17:08:52|36804.79
17:08:53|36804.79
17:08:53|36804.79
17:08:54|36800.
17:08:55|36800.44
17:08:56|36800.44
17:08:57|36800.44
17:08:59|36800.81
17:09:00|36800.35
17:09:01|36800.82
17:09:03|36800.82
17:09:04|36813.96
17:09:05|36830.56
17:09:06|36830.25
17:09:08|36836.95
17:09:09|36829.2
17:09:09|36829.2
17:09:10|36829.2
17:09:11|36813.9
17:09:12|36813.87
17:09:14|36812.58
17:09:14|36829.22
17:09:16|36831.96
17:09:18|36823.4
17:09:19|36823.4
17:09:21|36825.24
17:09:21|36820.65
17:09:22|36820.65
17:09:23|36820.65
17:09:25|36815.27
17:09:26|36815.26
17:09:27|36818.66
17:09:28|36820.65
17:09:29|36820.65
17:09:30|36820.65
17:09:31|36820.65
17:09:32|36820.65
17:09:33|36829.72
17:09:34|36828.12
17:09:36|36828.12
17:09:37|36824.32
17:09:39|36824.32
17:09:39|36824.32
17:09:41|36824.32
17:09:42|36823.08
17:09:42|36813.96
17:09:44|36813.96
17:09:44|36814.04
17:09:45|36825.6
17:09:46|36825.6
17:09:48|36825.6
17:09:48|36825.6
17:09:51|36819.97
17:09:51|36815.82
17:09:52|36815.6
17:09:53|36817.97
17:09:54|36811.85
17:09:55|36812.23
17:09:56|36812.23
17:09:57|36812.23
17:09:58|36812.23
17:10:00|36812.09
17:10:02|36817.96
17:10:04|36817.98
17:10:04|36829.4
17:10:06|36829.39
17:10:07|36829.39
17:10:08|36816.57
17:10:10|36816.57
17:10:10|36816.57
17:10:11|36812.42
17:10:14|36812.42
17:10:14|36812.69
17:10:16|36812.69
17:10:17|36812.69
17:10:19|36812.69
17:10:19|36818.58
17:10:20|36818.64
17:10:21|36818.64
17:10:22|36806.14
17:10:23|36806.14
17:10:24|36806.14
17:10:25|36806.27
17:10:27|36806.27
17:10:28|36806.27
17:10:29|36803.73
17:10:30|36803.73
17:10:31|36807.55
17:10:32|36819.95
17:10:33|36819.95
17:10:34|36819.95
17:10:35|36819.95
17:10:36|36819.95
17:10:37|36816.57
17:10:38|36816.57
17:10:39|36816.57
17:10:40|36817.5
17:10:41|36817.5
17:10:43|36817.5
17:10:44|36817.5
17:10:44|36818.15
17:10:46|36818.15
17:10:47|36818.15
17:10:48|36818.15
17:10:49|36818.15
17:10:49|36820.01
17:10:51|36820.01
17:10:52|36820.01
17:10:52|36820.01
17:10:54|36820.01
17:10:55|36814.4
17:10:56|36814.4
17:10:57|36814.4
17:10:58|36814.4
17:10:58|36814.4
17:10:59|36811.86
17:11:02|36811.87
17:11:03|36803.28
17:11:03|36803.28
17:11:05|36803.28
17:11:06|36801.58
17:11:07|36800.79
17:11:07|36800.59
17:11:09|36798.75
17:11:10|36798.75
17:11:11|36800.17
17:11:13|36800.17
17:11:14|36795.63
17:11:16|36786.79
17:11:18|36786.78
17:11:18|36786.78
17:11:20|36786.78
17:11:20|36786.78
17:11:21|36786.78
17:11:24|36786.78
17:11:24|36787.41
17:11:25|36787.41
17:11:26|36787.41
17:11:27|36787.41
17:11:28|36787.41
17:11:30|36787.41
17:11:31|36787.41
17:11:32|36787.41
17:11:33|36787.41
17:11:34|36787.41
17:11:35|36787.41
17:11:36|36775.99
17:11:37|36775.99
17:11:38|36775.99
17:11:39|36775.98
17:11:40|36777.66
17:11:41|36777.66
17:11:42|36784.75
17:11:43|36784.75
17:11:44|36784.75
17:11:45|36778.06
17:11:46|36790.52
17:11:47|36789.66
17:11:48|36787.77
17:11:49|36794.84
17:11:50|36794.84
17:11:51|36785.93
17:11:52|36785.93
17:11:53|36785.93
17:11:54|36785.93
17:11:55|36785.93
17:11:56|36785.93
17:11:57|36785.93
17:11:58|36785.93
17:11:59|36785.93
17:12:00|36785.93
17:12:01|36785.93
17:12:02|36780.8
17:12:03|36794.68
17:12:04|36794.68
17:12:05|36799.19
17:12:06|36799.19
17:12:07|36799.19
17:12:09|36799.56
17:12:10|36800.2
17:12:11|36794.74
17:12:13|36791.78
17:12:13|36791.78
17:12:14|36786.01
17:12:16|36786.01
17:12:17|36786.01
17:12:18|36792.13
17:12:20|36799.74
17:12:20|36806.41
17:12:21|36802.61
17:12:22|36802.61
17:12:23|36802.61
17:12:24|36802.61
17:12:26|36802.61
17:12:27|36802.61
17:12:28|36802.61
17:12:29|36802.61
17:12:30|36806.14
17:12:31|36806.14
17:12:32|36806.14
17:12:33|36806.14
17:12:34|36806.14
17:12:35|36804.06
17:12:36|36804.06
17:12:38|36804.06
17:12:38|36804.06
17:12:39|36815.74
17:12:41|36819.44
17:12:42|36822.71
17:12:43|36822.71
17:12:45|36822.71
17:12:45|36822.71
17:12:46|36822.71
17:12:47|36822.71
17:12:48|36822.71
17:12:49|36822.71
17:12:50|36822.71
17:12:51|36822.71
17:12:52|36822.71
17:12:53|36822.71
17:12:54|36811.51
17:12:55|36811.51
17:12:56|36811.51
17:12:57|36811.51
17:12:58|36811.51
17:12:59|36811.51
17:13:00|36807.96
17:13:01|36807.96
17:13:03|36807.96
17:13:05|36807.96
17:13:05|36807.96
17:13:06|36807.96
17:13:07|36807.96
17:13:08|36807.96
17:13:09|36807.96
17:13:10|36819.24
17:13:12|36819.24
17:13:13|36819.28
17:13:13|36819.28
17:13:14|36819.28
17:13:16|36819.32
17:13:16|36830.38
17:13:18|36830.38
17:13:19|36830.38
17:13:20|36830.38
17:13:20|36830.38
17:13:21|36830.38
17:13:22|36820.96
17:13:23|36826.82
17:13:25|36826.82
17:13:26|36826.82
17:13:27|36826.82
17:13:28|36826.82
17:13:29|36826.82
17:13:30|36830.91
17:13:31|36830.91
17:13:32|36830.91
17:13:34|36847.96
17:13:35|36847.96
17:13:35|36847.96
17:13:36|36847.96
17:13:38|36847.96
17:13:39|36847.96
17:13:40|36847.96
17:13:40|36848.41
17:13:42|36848.75
17:13:42|36848.74
17:13:44|36836.65
17:13:45|36834.48
17:13:46|36834.48
17:13:46|36834.48
17:13:47|36827.67
17:13:48|36827.67
17:13:50|36831.9
17:13:50|36831.9
17:13:52|36834.82
17:13:53|36834.82
17:13:54|36834.82
17:13:55|36834.82
17:13:57|36830.49
17:13:57|36830.49
17:13:58|36830.49
17:14:00|36830.08
17:14:00|36830.09
17:14:01|36830.08
17:14:02|36830.08
17:14:05|36829.39
17:14:06|36829.39
17:14:07|36834.8
17:14:08|36834.8
17:14:09|36834.8
17:14:10|36834.8
17:14:11|36826.34
17:14:13|36831.3
17:14:13|36825.32
17:14:14|36825.32
17:14:15|36825.32
17:14:18|36825.32
17:14:18|36825.32
17:14:19|36826.75
17:14:20|36826.75
17:14:21|36832.31
17:14:22|36836.94
17:14:23|36831.67
17:14:25|36831.67
17:14:25|36828.46
17:14:26|36828.46
17:14:27|36828.01
17:14:28|36827.92
17:14:29|36827.92
17:14:30|36827.92
17:14:31|36827.92
17:14:32|36827.92
17:14:33|36827.92
17:14:34|36827.92
17:14:35|36828.81
17:14:36|36828.81
17:14:38|36827.96
17:14:39|36828.04
17:14:40|36828.04
17:14:41|36828.04
17:14:42|36828.04
17:14:43|36828.04
17:14:44|36828.04
17:14:45|36828.04
17:14:46|36828.88
17:14:47|36828.88
17:14:48|36831.3
17:14:49|36831.3
17:14:50|36831.3
17:14:51|36831.3
17:14:52|36831.3
17:14:54|36831.3
17:14:55|36831.3
17:14:55|36831.3
17:14:56|36831.3
17:14:58|36831.3
17:14:58|36831.3
17:14:59|36831.3
17:15:00|36833.8
17:15:02|36833.8
17:15:03|36833.8
17:15:04|36833.8
17:15:05|36833.8
17:15:06|36833.8
17:15:08|36833.8
17:15:08|36833.8
17:15:10|36824.78
17:15:11|36817.7
17:15:12|36817.7
17:15:13|36827.
17:15:14|36830.6
17:15:15|36830.6
17:15:16|36830.6
17:15:17|36830.6
17:15:18|36830.6
17:15:19|36848.21
17:15:21|36840.66
17:15:23|36840.66
17:15:23|36840.66
17:15:25|36840.66
17:15:25|36845.64
17:15:26|36845.63
17:15:28|36845.63
17:15:28|36845.63
17:15:29|36845.63
17:15:31|36845.63
17:15:31|36845.63
17:15:32|36846.77
17:15:34|36840.55
17:15:35|36840.55
17:15:35|36840.55
17:15:37|36839.46
17:15:37|36839.46
17:15:39|36836.69
17:15:39|36836.69
17:15:41|36836.69
17:15:42|36841.59
17:15:42|36841.59
17:15:44|36844.07
17:15:45|36844.94
17:15:46|36844.94
17:15:47|36844.94
17:15:47|36844.94
17:15:49|36844.99
17:15:49|36840.01
17:15:51|36840.01
17:15:52|36839.68
17:15:53|36839.68
17:15:53|36823.15
17:15:55|36823.15
17:15:55|36824.7
17:15:56|36824.7
17:15:58|36824.7
17:15:58|36824.7
17:15:59|36824.7
17:16:00|36824.7
17:16:02|36819.3
17:16:03|36819.3
17:16:04|36819.3
17:16:05|36819.3
17:16:07|36819.3
17:16:09|36819.3
17:16:09|36819.3
17:16:10|36819.3
17:16:11|36819.3
17:16:12|36819.3
17:16:14|36816.7
17:16:15|36816.7
17:16:16|36816.7
17:16:17|36820.83
17:16:19|36827.76
17:16:21|36827.76
17:16:21|36827.76
17:16:22|36831.19
17:16:23|36831.85
17:16:25|36831.85
17:16:27|36831.85
17:16:28|36831.85
17:16:29|36830.66
17:16:29|36835.37
17:16:31|36835.37
17:16:33|36835.37
17:16:33|36835.37
17:16:34|36835.37
17:16:35|36835.37
17:16:37|36835.37
17:16:37|36835.37
17:16:38|36835.37
17:16:39|36835.37
17:16:40|36840.11
17:16:41|36840.11
17:16:42|36839.86
17:16:43|36839.86
17:16:45|36839.86
17:16:45|36839.86
17:16:47|36839.86
17:16:48|36839.86
17:16:49|36839.86
17:16:50|36839.86
17:16:51|36839.86
17:16:51|36839.86
17:16:52|36840.12
17:16:54|36840.12
17:16:54|36840.12
17:16:56|36840.12
17:16:57|36840.12
17:16:57|36840.12
17:16:58|36852.58
17:16:59|36857.87
17:17:00|36857.87
17:17:02|36857.87
17:17:02|36857.87
17:17:03|36862.46
17:17:04|36862.46
17:17:06|36856.04
17:17:08|36856.04
17:17:08|36856.04
17:17:10|36856.04
17:17:11|36856.04
17:17:12|36856.04
17:17:13|36856.04
17:17:14|36856.04
17:17:15|36856.04
17:17:16|36856.04
17:17:18|36864.09
17:17:19|36864.09
17:17:20|36864.09
17:17:21|36864.09
17:17:22|36864.09
17:17:23|36866.39
17:17:24|36866.39
17:17:25|36866.39
17:17:26|36866.39
17:17:27|36866.39
17:17:28|36863.47
17:17:29|36863.47
17:17:30|36863.44
17:17:31|36863.44
17:17:32|36863.42
17:17:33|36862.05
17:17:34|36862.05
17:17:36|36862.04
17:17:36|36862.04
17:17:37|36868.31
17:17:38|36868.32
17:17:39|36879.22
17:17:40|36882.23
17:17:41|36885.1
17:17:42|36885.1
17:17:43|36885.1
17:17:44|36885.1
17:17:45|36885.1
17:17:46|36885.1
17:17:47|36892.64
17:17:48|36892.64
17:17:49|36889.24
17:17:50|36889.24
17:17:51|36894.96
17:17:52|36894.96
17:17:53|36889.23
17:17:54|36891.29
17:17:55|36889.82
17:17:56|36895.22
17:17:57|36895.22
17:17:58|36895.22
17:17:59|36891.28
17:18:00|36888.89
17:18:02|36888.89
17:18:03|36888.89
17:18:04|36884.
17:18:05|36884.
17:18:06|36891.14
17:18:07|36891.14
17:18:08|36891.14
17:18:09|36891.14
17:18:11|36891.14
17:18:13|36896.51
17:18:14|36896.51
17:18:15|36900.
17:18:16|36900.
17:18:18|36900.
17:18:18|36900.
17:18:19|36900.
17:18:20|36900.
17:18:21|36900.
17:18:22|36900.43
17:18:23|36904.21
17:18:24|36904.21
17:18:25|36904.21
17:18:26|36900.
17:18:27|36900.
17:18:28|36900.
17:18:29|36900.
17:18:31|36892.54
17:18:33|36890.83
17:18:33|36883.81
17:18:35|36883.81
17:18:35|36883.81
17:18:36|36883.81
17:18:37|36879.08
17:18:38|36862.66
17:18:39|36862.66
17:18:40|36862.66
17:18:41|36862.66
17:18:43|36861.28
17:18:43|36861.28
17:18:45|36861.28
17:18:46|36861.29
17:18:47|36870.
17:18:48|36870.
17:18:49|36870.
17:18:50|36870.
17:18:51|36870.
17:18:52|36862.55
17:18:53|36862.55
17:18:54|36862.55
17:18:55|36862.55
17:18:56|36867.91
17:18:57|36871.04
17:18:58|36871.04
17:18:59|36871.04
17:19:00|36871.04
17:19:01|36871.04
17:19:02|36871.04
17:19:03|36871.04
17:19:04|36871.04
17:19:05|36871.04
17:19:06|36871.04
17:19:07|36871.04
17:19:09|36871.04
17:19:11|36871.04
17:19:12|36867.95
17:19:12|36864.18
17:19:13|36864.18
17:19:14|36864.52
17:19:15|36867.93
17:19:16|36867.93
17:19:17|36867.93
17:19:18|36867.93
17:19:19|36866.52
17:19:22|36866.16
17:19:22|36866.16
17:19:24|36857.17
17:19:24|36853.9
17:19:25|36853.9
17:19:27|36853.9
17:19:28|36853.9
17:19:29|36853.9
17:19:30|36853.9
17:19:31|36853.9
17:19:32|36840.01
17:19:33|36843.52
17:19:34|36843.52
17:19:35|36843.52
17:19:36|36843.52
17:19:37|36843.52
17:19:38|36843.52
17:19:39|36840.
17:19:40|36840.
17:19:41|36840.
17:19:42|36840.
17:19:43|36840.
17:19:44|36843.62
17:19:45|36842.03
17:19:47|36842.03
17:19:48|36843.12
17:19:49|36843.65
17:19:49|36850.61
17:19:51|36850.61
17:19:51|36855.73
17:19:52|36855.73
17:19:53|36855.74
17:19:54|36858.96
17:19:56|36858.96
17:19:57|36858.14
17:19:57|36858.63
17:19:58|36858.63
17:19:59|36858.63
17:20:01|36856.45
17:20:02|36856.45
17:20:03|36851.15
17:20:04|36851.15
17:20:05|36851.15
17:20:06|36851.16
17:20:07|36851.15
17:20:08|36851.15
17:20:09|36851.15
17:20:11|36851.15
17:20:11|36851.15
17:20:12|36851.15
17:20:15|36851.15
17:20:16|36851.15
17:20:17|36856.13
17:20:19|36856.39
17:20:21|36856.39
17:20:22|36856.39
17:20:23|36854.89
17:20:23|36854.89
17:20:25|36854.89
17:20:26|36854.89
17:20:26|36854.89
17:20:27|36854.89
17:20:29|36854.89
17:20:31|36857.92
17:20:32|36857.92
17:20:34|36857.92
17:20:34|36857.92
17:20:35|36857.92
17:20:36|36857.92
17:20:38|36857.92
17:20:38|36859.24
17:20:39|36859.24
17:20:40|36859.24
17:20:41|36859.24
17:20:42|36859.24
17:20:43|36859.24
17:20:44|36859.24
17:20:46|36859.24
17:20:46|36859.24
17:20:47|36859.24
17:20:48|36859.24
17:20:50|36859.24
17:20:50|36859.24
17:20:51|36859.24
17:20:52|36859.24
17:20:53|36859.24
17:20:55|36859.24
17:20:55|36859.24
17:20:57|36859.24
17:20:57|36859.24
17:20:58|36863.69
17:20:59|36863.69
17:21:00|36863.69
17:21:02|36863.69
17:21:03|36863.69
17:21:04|36865.19
17:21:04|36865.19
17:21:06|36865.19
17:21:06|36865.19
17:21:07|36870.99
17:21:09|36860.18
17:21:10|36855.95
17:21:12|36856.42
17:21:13|36858.94
17:21:14|36858.94
17:21:16|36871.03
17:21:18|36877.92
17:21:18|36881.57
17:21:19|36873.28
17:21:21|36873.28
17:21:22|36872.93
17:21:23|36872.93
17:21:24|36872.93
17:21:25|36872.93
17:21:27|36878.86
17:21:28|36884.16
17:21:28|36872.78
17:21:30|36874.58
17:21:31|36874.58
17:21:32|36874.58
17:21:34|36874.58
17:21:35|36874.58
17:21:36|36874.58
17:21:36|36874.58
17:21:38|36874.58
17:21:39|36874.58
17:21:39|36875.24
17:21:40|36874.36
17:21:43|36874.36
17:21:44|36870.96
17:21:46|36870.96
17:21:46|36870.96
17:21:47|36870.96
17:21:48|36870.96
17:21:50|36871.29
17:21:51|36881.35
17:21:51|36881.13
17:21:52|36881.13
17:21:53|36887.44
17:21:55|36881.41
17:21:56|36881.41
17:21:57|36883.34
17:21:57|36883.34
17:21:58|36888.09
17:22:00|36888.09
17:22:00|36888.09
17:22:02|36888.09
17:22:02|36889.74
17:22:04|36892.43
17:22:05|36892.43
17:22:05|36892.43
17:22:06|36882.76
17:22:07|36882.76
17:22:08|36882.76
17:22:09|36881.54
17:22:11|36881.54
17:22:11|36881.54
17:22:13|36881.54
17:22:14|36881.54
17:22:15|36885.28
17:22:15|36885.28
17:22:16|36885.28
17:22:18|36885.28
17:22:19|36885.28
17:22:20|36891.4
17:22:21|36891.4
17:22:22|36891.4
17:22:23|36907.53
17:22:24|36908.16
17:22:25|36910.62
17:22:26|36910.62
17:22:27|36910.62
17:22:28|36910.62
17:22:29|36910.62
17:22:30|36910.62
17:22:31|36910.62
17:22:32|36906.76
17:22:33|36906.76
17:22:34|36906.76
17:22:35|36906.76
17:22:37|36906.76
17:22:37|36904.48
17:22:39|36904.48
17:22:39|36904.48
17:22:40|36904.48
17:22:41|36904.48
17:22:42|36904.48
17:22:43|36904.48
17:22:45|36904.48
17:22:45|36904.48
17:22:46|36904.48
17:22:47|36906.76
17:22:48|36906.76
17:22:49|36905.1
17:22:50|36905.1
17:22:52|36905.1
17:22:53|36905.1
17:22:53|36905.1
17:22:54|36905.1
17:22:55|36905.1
17:22:56|36905.1
17:22:57|36905.1
17:22:58|36915.51
17:22:59|36922.08
17:23:00|36922.08
17:23:01|36922.08
17:23:02|36922.08
17:23:03|36920.88
17:23:05|36920.88
17:23:05|36920.88
17:23:06|36910.62
17:23:08|36910.62
17:23:08|36910.62
17:23:10|36910.62
17:23:11|36910.62
17:23:12|36910.62
17:23:13|36910.62
17:23:14|36910.62
17:23:15|36910.62
17:23:16|36910.62
17:23:17|36910.62
17:23:18|36915.22
17:23:19|36916.82
17:23:21|36916.82
17:23:22|36905.44
17:23:23|36905.44
17:23:23|36906.36
17:23:26|36907.82
17:23:27|36907.82
17:23:27|36907.82
17:23:28|36911.36
17:23:29|36911.36
17:23:31|36911.36
17:23:31|36911.36
17:23:34|36911.14
17:23:34|36911.14
17:23:35|36911.14
17:23:36|36911.14
17:23:37|36911.72
17:23:38|36911.72
17:23:39|36911.72
17:23:40|36911.72
17:23:41|36910.58
17:23:43|36910.58
17:23:43|36907.15
17:23:45|36907.15
17:23:46|36907.15
17:23:47|36907.15
17:23:48|36907.15
17:23:49|36919.33
17:23:50|36917.67
17:23:51|36917.67
17:23:52|36917.67
17:23:53|36917.67
17:23:54|36921.7
17:23:55|36921.7
17:23:56|36921.71
17:23:57|36923.68
17:23:58|36923.68
17:23:59|36923.68
17:24:00|36925.36
17:24:01|36925.37
17:24:02|36924.91
17:24:03|36925.8
17:24:04|36925.95
17:24:05|36925.95
17:24:06|36925.95
17:24:08|36922.42
17:24:09|36922.42
17:24:10|36922.42
17:24:10|36922.42
17:24:11|36918.92
17:24:13|36918.92
17:24:15|36916.45
17:24:15|36916.45
17:24:17|36903.29
17:24:17|36900.43
17:24:18|36905.75
17:24:20|36896.5
17:24:22|36905.81
17:24:24|36905.81
17:24:24|36905.81
17:24:25|36905.81
17:24:27|36905.81
17:24:28|36905.81
17:24:29|36905.81
17:24:30|36904.32
17:24:32|36906.67
17:24:33|36906.67
17:24:33|36906.67
17:24:35|36906.67
17:24:36|36906.67
17:24:37|36906.67
17:24:37|36906.67
17:24:39|36906.67
17:24:40|36905.81
17:24:41|36905.81
17:24:41|36905.81
17:24:42|36905.81
17:24:44|36905.81
17:24:45|36905.81
17:24:46|36905.81
17:24:46|36905.81
17:24:47|36913.1
17:24:48|36913.1
17:24:49|36913.1
17:24:51|36909.67
17:24:52|36905.81
17:24:52|36905.81
17:24:54|36905.81
17:24:55|36899.24
17:24:56|36899.24
17:24:57|36899.24
17:24:58|36899.24
17:24:59|36899.24
17:25:00|36895.08
17:25:01|36892.62
17:25:03|36888.9
17:25:04|36888.9
17:25:06|36888.9
17:25:06|36891.97
17:25:07|36891.97
17:25:09|36891.97
17:25:10|36895.21
17:25:11|36895.21
17:25:11|36895.08
17:25:12|36889.37
17:25:13|36889.37
17:25:16|36888.89
17:25:17|36881.44
17:25:17|36881.44
17:25:19|36882.61
17:25:19|36877.65
17:25:21|36877.65
17:25:22|36873.07
17:25:23|36873.07
17:25:24|36873.07
17:25:25|36870.01
17:25:26|36870.
17:25:27|36870.
17:25:28|36863.51
17:25:29|36870.82
17:25:30|36870.82
17:25:31|36870.82
17:25:32|36868.62
17:25:33|36868.62
17:25:34|36869.06
17:25:35|36869.06
17:25:36|36869.06
17:25:37|36869.06
17:25:38|36869.06
17:25:39|36869.06
17:25:40|36869.06
17:25:41|36865.94
17:25:42|36865.94
17:25:43|36864.88
17:25:45|36864.85
17:25:46|36864.96
17:25:47|36864.96
17:25:48|36864.96
17:25:49|36864.98
17:25:49|36864.98
17:25:51|36864.98
17:25:51|36864.98
17:25:52|36864.98
17:25:54|36864.98
17:25:55|36864.98
17:25:55|36864.98
17:25:57|36865.08
17:25:58|36865.97
17:25:58|36865.41
17:25:59|36865.41
17:26:00|36865.57
17:26:02|36865.57
17:26:03|36865.98
17:26:04|36873.48
17:26:05|36873.48
17:26:05|36873.48
17:26:07|36873.48
17:26:08|36873.48
17:26:08|36873.48
17:26:09|36873.48
17:26:11|36873.48
17:26:12|36873.48
17:26:13|36883.11
17:26:14|36883.11
17:26:15|36883.11
17:26:17|36886.74
17:26:19|36896.64
17:26:19|36896.64
17:26:20|36898.36
17:26:21|36898.36
17:26:22|36898.36
17:26:24|36889.79
17:26:25|36889.79
17:26:26|36888.21
17:26:28|36888.21
17:26:30|36885.32
17:26:31|36885.32
17:26:32|36885.32
17:26:34|36885.32
17:26:36|36890.05
17:26:36|36891.27
17:26:37|36886.06
17:26:39|36889.45
17:26:40|36889.45
17:26:40|36889.45
17:26:41|36889.45
17:26:43|36889.45
17:26:45|36889.45
17:26:45|36882.62
17:26:46|36876.65
17:26:48|36876.65
17:26:48|36876.65
17:26:49|36876.65
17:26:50|36876.69
17:26:51|36876.73
17:26:52|36873.96
17:26:53|36863.13
17:26:54|36853.19
17:26:55|36846.77
17:26:56|36846.77
17:26:57|36855.59
17:26:58|36865.2
17:26:59|36870.32
17:27:00|36870.32
17:27:01|36870.32
17:27:02|36870.32
17:27:03|36870.32
17:27:05|36870.32
17:27:06|36865.39
17:27:07|36885.27
17:27:09|36887.07
17:27:10|36887.07
17:27:11|36887.07
17:27:12|36887.07
17:27:13|36887.55
17:27:14|36887.55
17:27:15|36893.81
17:27:16|36893.82
17:27:17|36893.82
17:27:19|36900.07
17:27:20|36910.88
17:27:21|36910.88
17:27:22|36910.88
17:27:23|36910.94
17:27:23|36910.94
17:27:25|36910.94
17:27:26|36910.94
17:27:27|36910.94
17:27:28|36910.94
17:27:29|36913.79
17:27:30|36905.8
17:27:31|36905.8
17:27:32|36905.8
17:27:33|36905.8
17:27:34|36905.8
17:27:35|36905.8
17:27:36|36905.8
17:27:38|36915.89
17:27:39|36920.42
17:27:40|36928.92
17:27:41|36937.3
17:27:42|36942.98
17:27:43|36933.84
17:27:44|36931.13
17:27:44|36931.13
17:27:46|36931.13
17:27:47|36931.13
17:27:48|36931.13
17:27:49|36931.13
17:27:50|36915.24
17:27:51|36915.24
17:27:53|36915.24
17:27:54|36915.24
17:27:54|36915.25
17:27:55|36915.25
17:27:56|36915.25
17:27:57|36913.58
17:27:59|36913.58
17:28:00|36913.58
17:28:00|36913.58
17:28:02|36917.81
17:28:03|36917.81
17:28:03|36917.81
17:28:04|36917.81
17:28:07|36917.81
17:28:08|36917.81
17:28:09|36917.81
17:28:10|36921.16
17:28:11|36916.26
17:28:12|36916.26
17:28:13|36916.26
17:28:14|36916.26
17:28:15|36916.26
17:28:16|36923.4
17:28:17|36928.6
17:28:19|36928.6
17:28:19|36928.6
17:28:20|36928.6
17:28:21|36928.6
17:28:23|36928.6
17:28:24|36929.3
17:28:25|36929.3
17:28:26|36930.98
17:28:27|36928.54
17:28:28|36928.54
17:28:28|36928.71
17:28:29|36928.71
17:28:30|36929.
17:28:31|36929.
17:28:32|36929.
17:28:33|36928.52
17:28:35|36928.52
17:28:36|36928.52
17:28:37|36919.24
17:28:38|36919.24
17:28:39|36919.24
17:28:40|36914.48
17:28:40|36917.98
17:28:42|36906.95
17:28:43|36906.95
17:28:43|36906.95
17:28:46|36906.95
17:28:47|36906.95
17:28:47|36904.88
17:28:48|36904.88
17:28:50|36904.87
17:28:50|36904.87
17:28:52|36904.87
17:28:52|36904.87
17:28:53|36904.87
17:28:55|36904.87
17:28:55|36904.84
17:28:56|36904.84
17:28:57|36904.84
17:28:59|36904.84
17:29:00|36904.84
17:29:00|36917.39
17:29:01|36917.39
17:29:02|36917.39
17:29:03|36917.39
17:29:05|36910.42
17:29:05|36910.42
17:29:07|36910.42
17:29:07|36915.47
17:29:08|36921.16
17:29:10|36920.73
17:29:11|36930.67
17:29:12|36923.28
17:29:13|36923.28
17:29:15|36923.28
17:29:15|36923.28
17:29:17|36923.28
17:29:17|36923.28
17:29:18|36923.28
17:29:20|36923.28
17:29:22|36926.52
17:29:23|36926.52
17:29:23|36926.52
17:29:25|36926.52
17:29:27|36926.53
17:29:28|36913.55
17:29:28|36904.76
17:29:30|36900.01
17:29:30|36900.
17:29:31|36890.82
17:29:32|36894.58
17:29:34|36891.99
17:29:34|36881.99
17:29:35|36881.99
17:29:36|36881.99
17:29:38|36881.99
17:29:38|36881.99
17:29:39|36881.99
17:29:41|36881.99
17:29:41|36881.99
17:29:44|36881.99
17:29:44|36876.58
17:29:46|36856.16
17:29:46|36860.41
17:29:47|36867.24
17:29:49|36872.59
17:29:49|36872.59
17:29:50|36872.59
17:29:51|36872.59
17:29:52|36871.02
17:29:54|36871.02
17:29:55|36871.02
17:29:55|36871.02
17:29:56|36857.47
17:29:58|36840.
17:29:58|36840.
17:29:59|36838.96
17:30:00|36831.53
17:30:01|36832.04
17:30:02|36832.04
17:30:04|36817.88
17:30:05|36822.04
17:30:05|36822.04
17:30:07|36818.11
17:30:07|36818.11
17:30:08|36813.66
17:30:09|36813.66
17:30:11|36829.83
17:30:12|36836.84
17:30:13|36836.84
17:30:13|36830.06
17:30:14|36841.64
17:30:16|36841.64
17:30:17|36840.43
17:30:17|36840.43
17:30:18|36846.32
17:30:21|36838.24
17:30:22|36838.24
17:30:24|36834.92
17:30:26|36834.92
17:30:26|36834.92
17:30:28|36840.01
17:30:30|36838.98
17:30:30|36838.64
17:30:32|36838.64
17:30:33|36839.04
17:30:34|36839.04
17:30:35|36839.16
17:30:36|36832.99
17:30:36|36832.99
17:30:37|36832.99
17:30:38|36832.99
17:30:40|36832.99
17:30:40|36832.99
17:30:42|36832.99
17:30:43|36832.99
17:30:43|36832.99
17:30:45|36832.99
17:30:46|36834.22
17:30:47|36831.63
17:30:47|36831.63
17:30:49|36832.36
17:30:49|36837.78
17:30:51|36837.78
17:30:51|36837.78
17:30:52|36836.23
17:30:53|36836.31
17:30:54|36836.31
17:30:56|36836.31
17:30:56|36838.33
17:30:58|36838.33
17:30:59|36838.33
17:30:59|36838.33
17:31:00|36837.99
17:31:01|36838.07
17:31:04|36838.07
17:31:05|36838.06
17:31:05|36838.06
17:31:06|36838.07
17:31:07|36838.07
17:31:08|36838.07
17:31:10|36842.54
17:31:11|36853.17
17:31:12|36850.81
17:31:13|36850.81
17:31:13|36850.81
17:31:14|36850.81
17:31:16|36850.81
17:31:17|36850.81
17:31:18|36850.81
17:31:18|36846.39
17:31:19|36846.39
17:31:22|36853.78
17:31:22|36853.78
17:31:24|36861.21
17:31:25|36867.03
17:31:27|36867.03
17:31:28|36867.03
17:31:29|36872.89
17:31:30|36872.89
17:31:31|36872.9
17:31:32|36872.9
17:31:33|36873.37
17:31:34|36878.71
17:31:35|36878.71
17:31:36|36888.76
17:31:38|36892.85
17:31:38|36892.85
17:31:41|36892.85
17:31:41|36892.85
17:31:43|36892.85
17:31:43|36892.85
17:31:44|36888.53
17:31:45|36903.35
17:31:47|36903.35
17:31:48|36895.66
17:31:48|36905.55
17:31:49|36905.55
17:31:50|36905.55
17:31:51|36910.37
17:31:52|36905.53
17:31:53|36908.31
17:31:54|36910.43
17:31:56|36910.43
17:31:57|36910.43
17:31:57|36910.43
17:31:58|36910.43
17:31:59|36914.26
17:32:00|36914.26
17:32:01|36915.93
17:32:03|36919.17
17:32:04|36919.17
17:32:05|36919.17
17:32:05|36921.78
17:32:06|36925.27
17:32:07|36925.27
17:32:09|36925.27
17:32:09|36925.27
17:32:10|36925.27
17:32:11|36921.36
17:32:13|36921.36
17:32:13|36921.36
17:32:14|36921.36
17:32:15|36921.36
17:32:17|36921.36
17:32:18|36922.35
17:32:19|36920.12
17:32:20|36920.12
17:32:20|36920.12
17:32:22|36917.6
17:32:22|36916.14
17:32:25|36921.33
17:32:25|36921.33
17:32:26|36921.33
17:32:29|36921.33
17:32:29|36921.33
17:32:30|36921.33
17:32:32|36921.33
17:32:33|36921.33
17:32:34|36921.33
17:32:35|36918.01
17:32:37|36910.28
17:32:38|36910.28
17:32:40|36910.28
17:32:40|36910.28
17:32:41|36920.
17:32:42|36932.22
17:32:44|36929.68
17:32:44|36931.76
17:32:45|36930.97
17:32:46|36930.97
17:32:47|36930.97
17:32:48|36933.21
17:32:49|36931.39
17:32:50|36931.39
17:32:51|36933.28
17:32:52|36933.28
17:32:53|36935.33
17:32:54|36933.09
17:32:55|36933.09
17:32:56|36928.07
17:32:57|36925.58
17:32:58|36925.58
17:32:59|36925.58
17:33:00|36925.58
17:33:01|36918.13
17:33:02|36918.13
17:33:03|36918.13
17:33:04|36925.84
17:33:05|36925.84
17:33:07|36924.52
17:33:09|36918.13
17:33:09|36918.12
17:33:11|36918.12
17:33:12|36918.12
17:33:13|36918.12
17:33:15|36918.12
17:33:17|36918.13
17:33:18|36918.12
17:33:19|36918.12
17:33:20|36918.12
17:33:22|36918.12
17:33:24|36917.
17:33:25|36914.75
17:33:26|36911.08
17:33:28|36911.08
17:33:29|36911.08
17:33:31|36905.54
17:33:31|36905.54
17:33:33|36905.54
17:33:34|36905.54
17:33:35|36905.55
17:33:36|36905.55
17:33:37|36905.55
17:33:38|36905.55
17:33:39|36905.54
17:33:40|36905.54
17:33:42|36916.22
17:33:42|36916.21
17:33:44|36910.25
17:33:46|36910.25
17:33:46|36910.25
17:33:49|36910.25
17:33:49|36910.25
17:33:50|36910.25
17:33:51|36910.25
17:33:52|36910.25
17:33:53|36910.25
17:33:54|36910.25
17:33:55|36901.95
17:33:56|36901.95
17:33:57|36901.95
17:33:58|36901.82
17:33:59|36901.82
17:34:00|36901.82
17:34:01|36899.45
17:34:02|36899.45
17:34:03|36897.92
17:34:04|36886.89
17:34:05|36886.89
17:34:07|36890.95
17:34:09|36890.95
17:34:09|36897.65
17:34:11|36897.65
17:34:11|36897.69
17:34:12|36901.95
17:34:14|36905.86
17:34:15|36912.41
17:34:16|36912.41
17:34:18|36912.41
17:34:18|36912.41
17:34:20|36912.41
17:34:20|36912.41
17:34:21|36912.41
17:34:22|36905.87
17:34:23|36905.87
17:34:26|36905.87
17:34:26|36905.87
17:34:27|36905.87
17:34:28|36914.37
17:34:30|36914.37
17:34:31|36919.29
17:34:33|36919.29
17:34:34|36919.29
17:34:35|36916.81
17:34:35|36916.81
17:34:37|36916.81
17:34:39|36916.81
17:34:39|36916.81
17:34:41|36916.81
17:34:42|36912.63
17:34:42|36910.94
17:34:44|36910.94
17:34:45|36910.94
17:34:46|36910.94
17:34:47|36910.94
17:34:47|36897.63
17:34:48|36897.63
17:34:49|36897.63
17:34:50|36902.82
17:34:52|36902.82
17:34:52|36903.33
17:34:53|36903.33
17:34:54|36903.32
17:34:55|36903.32
17:34:56|36903.32
17:34:57|36903.32
17:34:59|36900.93
17:34:59|36900.93
17:35:00|36900.93
17:35:01|36900.93
17:35:03|36900.93
17:35:05|36900.93
17:35:06|36900.92
17:35:06|36900.92
17:35:07|36900.92
17:35:08|36900.92
17:35:09|36900.92
17:35:11|36900.92
17:35:12|36901.35
17:35:13|36901.35
17:35:14|36901.35
17:35:15|36901.35
17:35:16|36901.35
17:35:17|36901.35
17:35:19|36901.35
17:35:20|36899.28
17:35:20|36899.28
17:35:22|36899.28
17:35:22|36903.38
17:35:24|36903.38
17:35:25|36919.86
17:35:26|36919.86
17:35:27|36919.86
17:35:28|36919.86
17:35:29|36919.86
17:35:31|36919.86
17:35:32|36927.51
17:35:34|36927.51
17:35:35|36927.51
17:35:35|36926.87
17:35:36|36926.87
17:35:37|36926.87
17:35:39|36922.32
17:35:40|36922.32
17:35:41|36922.32
17:35:42|36922.32
17:35:43|36922.32
17:35:44|36922.32
17:35:45|36922.32
17:35:47|36922.32
17:35:48|36922.32
17:35:49|36922.91
17:35:50|36922.91
17:35:51|36922.91
17:35:52|36922.91
17:35:53|36922.91
17:35:54|36921.51
17:35:55|36921.51
17:35:56|36921.51
17:35:57|36922.28
17:35:58|36918.71
17:35:59|36918.71
17:36:00|36921.37
17:36:01|36921.37
17:36:02|36909.71
17:36:03|36907.11
17:36:04|36907.11
17:36:05|36907.11
17:36:06|36907.11
17:36:07|36907.11
17:36:08|36907.11
17:36:09|36907.11
17:36:10|36907.11
17:36:11|36907.11
17:36:12|36921.89
17:36:13|36934.29
17:36:14|36930.72
17:36:15|36930.72
17:36:16|36930.72
17:36:17|36930.72
17:36:19|36930.72
17:36:20|36929.6
17:36:22|36918.86
17:36:22|36918.86
17:36:23|36918.86
17:36:24|36918.86
17:36:26|36918.86
17:36:27|36918.86
17:36:28|36913.65
17:36:30|36913.65
17:36:31|36913.65
17:36:32|36913.65
17:36:33|36913.65
17:36:35|36913.65
17:36:37|36913.65
17:36:37|36913.65
17:36:39|36913.65
17:36:40|36913.65
17:36:41|36913.65
17:36:42|36913.65
17:36:43|36913.65
17:36:44|36913.65
17:36:45|36913.65
17:36:46|36913.65
17:36:47|36913.38
17:36:48|36913.38
17:36:49|36913.38
17:36:50|36913.38
17:36:51|36913.38
17:36:53|36910.43
17:36:53|36910.43
17:36:54|36910.43
17:36:55|36910.43
17:36:56|36910.43
17:36:57|36910.43
17:36:58|36910.43
17:36:59|36910.43
17:37:00|36910.43
17:37:01|36910.43
17:37:02|36910.43
17:37:03|36903.62
17:37:04|36903.62
17:37:06|36903.62
17:37:07|36897.51
17:37:08|36890.91
17:37:09|36890.91
17:37:10|36890.91
17:37:11|36890.91
17:37:12|36885.93
17:37:13|36885.93
17:37:14|36885.93
17:37:15|36885.93
17:37:16|36885.93
17:37:17|36885.93
17:37:18|36885.93
17:37:19|36885.93
17:37:20|36885.93
17:37:22|36869.61
17:37:23|36864.94
17:37:24|36862.82
17:37:25|36862.82
17:37:26|36865.62
17:37:28|36865.94
17:37:29|36865.94
17:37:29|36869.6
17:37:30|36869.6
17:37:32|36871.3
17:37:33|36871.3
17:37:34|36871.3
17:37:35|36871.24
17:37:36|36871.24
17:37:37|36871.24
17:37:38|36871.24
17:37:39|36870.43
17:37:40|36870.43
17:37:41|36870.43
17:37:42|36870.43
17:37:43|36870.43
17:37:44|36870.43
17:37:45|36870.43
17:37:46|36870.43
17:37:47|36870.43
17:37:48|36864.98
17:37:49|36864.98
17:37:50|36865.1
17:37:51|36865.1
17:37:52|36865.1
17:37:53|36865.1
17:37:54|36866.42
17:37:55|36866.42
17:37:57|36866.42
17:37:57|36866.42
17:37:59|36866.42
17:37:59|36865.98
17:38:00|36865.98
17:38:01|36865.98
17:38:03|36864.17
17:38:04|36864.12
17:38:05|36862.69
17:38:06|36862.69
17:38:07|36862.7
17:38:08|36862.7
17:38:08|36862.7
17:38:09|36862.7
17:38:11|36862.7
17:38:12|36862.7
17:38:12|36862.7
17:38:13|36856.13
17:38:14|36856.13
17:38:16|36856.13
17:38:17|36855.96
17:38:18|36855.96
17:38:19|36855.96
17:38:19|36855.96
17:38:21|36855.96
17:38:21|36855.96
17:38:23|36855.96
17:38:24|36855.96
17:38:25|36855.96
17:38:27|36852.84
17:38:28|36852.84
17:38:29|36852.84
17:38:31|36852.84
17:38:32|36852.84
17:38:32|36852.84
17:38:35|36852.84
17:38:35|36864.35
17:38:37|36864.35
17:38:38|36864.35
17:38:39|36864.35
17:38:40|36864.35
17:38:41|36861.15
17:38:42|36861.15
17:38:43|36861.15
17:38:44|36861.15
17:38:45|36852.4
17:38:46|36852.4
17:38:47|36852.4
17:38:48|36852.4
17:38:49|36852.4
17:38:50|36852.4
17:38:51|36852.1
17:38:52|36852.1
17:38:53|36852.1
17:38:54|36852.1
17:38:56|36852.1
17:38:56|36852.1
17:38:57|36852.1
17:38:58|36852.1
17:38:59|36850.47
17:39:01|36850.48
17:39:01|36850.48
17:39:02|36850.67
17:39:04|36850.67
17:39:05|36850.67
17:39:06|36850.67
17:39:07|36850.67
17:39:08|36850.67
17:39:09|36850.67
17:39:10|36852.46
17:39:11|36852.46
17:39:12|36852.46
17:39:13|36852.46
17:39:14|36852.46
17:39:15|36852.46
17:39:16|36852.46
17:39:17|36852.46
17:39:18|36852.46
17:39:19|36852.46
17:39:20|36852.46
17:39:21|36852.01
17:39:22|36853.13
17:39:23|36853.13
17:39:24|36853.13
17:39:25|36853.13
17:39:26|36853.13
17:39:27|36853.12
17:39:28|36853.12
17:39:30|36853.12
17:39:31|36861.16
17:39:32|36861.16
17:39:33|36869.4
17:39:33|36871.47
17:39:34|36870.61
17:39:36|36871.67
17:39:37|36871.67
17:39:37|36865.32
17:39:39|36865.32
17:39:39|36865.32
17:39:41|36866.09
17:39:43|36866.09
17:39:43|36866.09
17:39:45|36866.09
17:39:45|36868.28
17:39:48|36868.27
17:39:48|36868.27
17:39:49|36868.27
17:39:51|36868.27
17:39:52|36868.27
17:39:53|36868.27
17:39:54|36868.27
17:39:55|36868.31
17:39:56|36868.31
17:39:57|36868.31
17:39:58|36868.31
17:39:59|36871.74
17:40:00|36871.74
17:40:01|36871.73
17:40:02|36871.64
17:40:03|36871.64
17:40:04|36871.64
17:40:05|36871.64
17:40:06|36871.64
17:40:07|36870.63
17:40:09|36868.82
17:40:10|36868.82
17:40:11|36865.32
17:40:12|36863.85
17:40:13|36863.85
17:40:14|36863.85
17:40:16|36863.85
17:40:17|36863.85
17:40:17|36863.85
17:40:18|36863.85
17:40:20|36863.85
17:40:20|36863.85
17:40:21|36863.85
17:40:24|36862.27
17:40:24|36862.27
17:40:25|36862.27
17:40:26|36862.27
17:40:27|36862.27
17:40:28|36862.27
17:40:29|36862.27
17:40:30|36850.49
17:40:32|36851.23
17:40:34|36851.23
17:40:36|36851.23
17:40:37|36851.22
17:40:38|36851.22
17:40:39|36851.22
17:40:40|36851.22
17:40:41|36849.36
17:40:42|36845.89
17:40:43|36844.63
17:40:44|36844.62
17:40:46|36844.62
17:40:47|36844.62
17:40:47|36844.62
17:40:49|36844.62
17:40:50|36844.62
17:40:50|36844.62
17:40:53|36844.62
17:40:53|36844.62
17:40:55|36844.62
17:40:55|36844.62
17:40:57|36844.62
17:40:57|36844.62
17:40:58|36844.62
17:40:59|36830.73
17:41:00|36830.88
17:41:01|36836.12
17:41:02|36838.62
17:41:03|36836.81
17:41:05|36842.67
17:41:07|36841.73
17:41:08|36838.31
17:41:09|36838.31
17:41:10|36838.31
17:41:12|36838.31
17:41:13|36838.31
17:41:14|36838.31
17:41:14|36838.31
17:41:15|36838.31
17:41:17|36838.31
17:41:17|36838.31
17:41:19|36838.31
17:41:20|36838.31
17:41:21|36836.49
17:41:21|36836.49
17:41:22|36836.49
17:41:24|36836.49
17:41:25|36836.49
17:41:27|36837.13
17:41:27|36836.56
17:41:29|36836.56
17:41:31|36836.56
17:41:32|36839.79
17:41:34|36846.69
17:41:35|36846.69
17:41:36|36835.31
17:41:36|36835.31
17:41:37|36835.31
17:41:39|36835.31
17:41:40|36835.31
17:41:41|36830.74
17:41:41|36830.74
17:41:43|36830.73
17:41:45|36830.19
17:41:46|36825.93
17:41:47|36825.67
17:41:47|36825.67
17:41:49|36825.67
17:41:49|36825.67
17:41:50|36825.21
17:41:51|36825.21
17:41:52|36825.21
17:41:54|36825.21
17:41:54|36825.21
17:41:56|36822.29
17:41:57|36822.29
17:41:57|36822.29
17:41:58|36822.29
17:41:59|36822.29
17:42:00|36822.29
17:42:01|36820.81
17:42:03|36820.81
17:42:04|36820.81
17:42:05|36820.81
17:42:07|36823.84
17:42:07|36823.85
17:42:08|36823.85
17:42:10|36823.85
17:42:11|36816.59
17:42:12|36816.1
17:42:13|36816.1
17:42:14|36816.1
17:42:15|36816.12
17:42:16|36820.91
17:42:17|36820.91
17:42:18|36820.91
17:42:19|36820.91
17:42:20|36820.91
17:42:21|36820.91
17:42:22|36817.32
17:42:23|36817.32
17:42:24|36817.32
17:42:25|36817.32
17:42:26|36817.32
17:42:27|36818.61
17:42:28|36818.61
17:42:29|36818.61
17:42:30|36821.24
17:42:32|36827.97
17:42:32|36827.97
17:42:33|36827.97
17:42:35|36827.97
17:42:36|36833.04
17:42:37|36833.04
17:42:38|36843.38
17:42:39|36843.38
17:42:41|36843.38
17:42:41|36843.38
17:42:42|36843.18
17:42:44|36849.48
17:42:45|36849.48
17:42:45|36849.48
17:42:47|36849.48
17:42:48|36849.48
17:42:49|36849.48
17:42:50|36849.48
17:42:50|36849.48
17:42:52|36849.48
17:42:52|36849.48
17:42:54|36849.48
17:42:54|36849.48
17:42:55|36849.48
17:42:57|36841.93
17:42:58|36841.93
17:42:59|36841.93
17:42:59|36842.78
17:43:01|36842.78
17:43:02|36842.78
17:43:03|36842.78
17:43:04|36842.78
17:43:05|36842.78
17:43:06|36842.78
17:43:07|36847.43
17:43:09|36847.43
17:43:10|36853.93
17:43:10|36853.93
17:43:11|36853.93
17:43:13|36853.93
17:43:13|36853.93
17:43:14|36853.93
17:43:15|36853.93
17:43:17|36853.93
17:43:18|36853.93
17:43:18|36856.31
17:43:19|36856.31
17:43:21|36856.31
17:43:21|36856.31
17:43:24|36856.31
17:43:24|36861.03
17:43:26|36861.03
17:43:27|36861.87
17:43:29|36859.98
17:43:29|36863.85
17:43:30|36863.85
17:43:31|36863.85
17:43:33|36868.79
17:43:34|36868.78
17:43:35|36868.78
17:43:37|36864.36
17:43:37|36864.36
17:43:39|36855.69
17:43:40|36855.68
17:43:40|36855.69
17:43:42|36855.69
17:43:43|36855.69
17:43:44|36860.32
17:43:44|36860.32
17:43:46|36860.32
17:43:47|36860.32
17:43:47|36860.32
17:43:49|36860.32
17:43:50|36869.96
17:43:51|36869.96
17:43:52|36869.96
17:43:52|36854.5
17:43:53|36847.96
17:43:55|36847.96
17:43:55|36847.96
17:43:56|36847.96
17:43:57|36847.96
17:43:58|36847.96
17:44:00|36856.43
17:44:01|36856.43
17:44:02|36856.29
17:44:03|36856.29
17:44:04|36856.29
17:44:05|36856.29
17:44:06|36856.29
17:44:07|36857.59
17:44:08|36857.29
17:44:09|36857.29
17:44:10|36857.29
17:44:11|36857.29
17:44:12|36857.29
17:44:14|36849.3
17:44:14|36837.97
17:44:17|36837.97
17:44:17|36839.79
17:44:19|36839.79
17:44:20|36839.79
17:44:21|36840.55
17:44:22|36840.55
17:44:23|36840.55
17:44:24|36840.55
17:44:25|36840.55
17:44:26|36840.55
17:44:27|36838.75
17:44:28|36837.14
17:44:29|36837.14
17:44:30|36831.45
17:44:31|36831.45
17:44:32|36831.45
17:44:33|36831.45
17:44:35|36831.45
17:44:36|36840.98
17:44:36|36840.98
17:44:38|36840.98
17:44:39|36838.13
17:44:40|36838.13
17:44:41|36838.13
17:44:42|36832.92
17:44:42|36832.92
17:44:44|36832.92
17:44:44|36832.92
17:44:45|36835.39
17:44:46|36835.39
17:44:47|36848.85
17:44:49|36848.85
17:44:49|36848.85
17:44:50|36848.85
17:44:52|36848.85
17:44:53|36848.85
17:44:54|36848.41
17:44:55|36848.41
17:44:55|36848.41
17:44:56|36856.08
17:44:58|36863.07
17:44:58|36863.07
17:45:00|36863.07
17:45:00|36863.07
17:45:01|36863.07
17:45:03|36863.07
17:45:03|36863.07
17:45:05|36863.07
17:45:07|36853.81
17:45:08|36853.81
17:45:09|36853.81
17:45:10|36849.44
17:45:11|36842.99
17:45:13|36842.99
17:45:13|36842.99
17:45:15|36842.99
17:45:16|36842.99
17:45:18|36840.7
17:45:18|36840.7
17:45:19|36840.7
17:45:20|36840.7
17:45:21|36839.73
17:45:22|36839.73
17:45:23|36839.73
17:45:24|36839.73
17:45:25|36839.73
17:45:26|36839.73
17:45:27|36839.73
17:45:28|36839.73
17:45:29|36839.73
17:45:30|36834.89
17:45:32|36834.89
17:45:32|36834.89
17:45:33|36834.89
17:45:35|36834.89
17:45:36|36834.89
17:45:37|36834.89
17:45:38|36834.89
17:45:39|36830.
17:45:40|36830.
17:45:41|36830.
17:45:42|36830.
17:45:43|36830.01
17:45:45|36826.81
17:45:47|36819.94
17:45:49|36819.39
17:45:49|36819.39
17:45:50|36819.39
17:45:51|36819.39
17:45:52|36818.9
17:45:53|36818.9
17:45:54|36818.9
17:45:55|36797.05
17:45:56|36798.42
17:45:57|36786.39
17:45:58|36800.32
17:45:59|36798.48
17:46:00|36794.62
17:46:01|36798.3
17:46:02|36795.24
17:46:03|36795.24
17:46:04|36795.24
17:46:05|36795.24
17:46:06|36795.24
17:46:07|36794.11
17:46:09|36781.78
17:46:10|36788.64
17:46:11|36788.64
17:46:13|36770.77
17:46:14|36774.71
17:46:14|36774.71
17:46:16|36774.71
17:46:16|36774.71
17:46:19|36774.71
17:46:19|36771.77
17:46:20|36771.77
17:46:21|36771.77
17:46:22|36763.
17:46:23|36750.01
17:46:24|36743.93
17:46:25|36757.71
17:46:26|36757.71
17:46:28|36757.71
17:46:28|36757.71
17:46:29|36765.59
17:46:30|36765.59
17:46:32|36778.08
17:46:33|36771.16
17:46:34|36769.69
17:46:35|36769.69
17:46:37|36769.69
17:46:38|36769.69
17:46:39|36764.01
17:46:40|36764.01
17:46:41|36764.01
17:46:43|36764.01
17:46:45|36764.01
17:46:46|36761.05
17:46:47|36757.
17:46:48|36757.
17:46:49|36757.
17:46:50|36757.07
17:46:52|36757.07
17:46:53|36760.35
17:46:54|36760.35
17:46:55|36760.35
17:46:56|36758.53
17:46:57|36758.53
17:46:58|36756.17
17:46:59|36756.16
17:47:00|36756.16
17:47:01|36756.16
17:47:02|36756.16
17:47:03|36756.16
17:47:05|36756.16
17:47:05|36756.16
17:47:06|36754.67
17:47:07|36760.35
17:47:09|36760.35
17:47:10|36760.35
17:47:10|36760.35
17:47:11|36743.55
17:47:13|36743.1
17:47:13|36743.1
17:47:15|36738.88
17:47:17|36743.1
17:47:18|36743.1
17:47:19|36742.76
17:47:21|36742.76
17:47:22|36740.32
17:47:22|36742.72
17:47:24|36742.72
17:47:25|36734.74
17:47:26|36734.74
17:47:27|36734.75
17:47:27|36728.97
17:47:28|36728.97
17:47:30|36728.97
17:47:31|36728.97
17:47:32|36728.97
17:47:33|36720.
17:47:34|36711.6
17:47:36|36731.95
17:47:37|36731.95
17:47:39|36731.95
17:47:39|36726.44
17:47:41|36716.03
17:47:42|36716.03
17:47:43|36720.34
17:47:44|36720.34
17:47:45|36720.34
17:47:46|36722.33
17:47:47|36723.31
17:47:48|36730.79
17:47:49|36730.79
17:47:50|36730.79
17:47:51|36730.79
17:47:52|36730.79
17:47:53|36730.79
17:47:54|36715.45
17:47:55|36697.62
17:47:56|36681.79
17:47:57|36650.42
17:47:58|36665.31
17:47:59|36671.32
17:48:00|36660.39
17:48:01|36701.56
17:48:02|36707.22
17:48:03|36710.55
17:48:04|36713.8
17:48:06|36697.13
17:48:07|36704.38
17:48:09|36705.64
17:48:09|36705.64
17:48:11|36690.55
17:48:11|36690.55
17:48:14|36702.13
17:48:14|36689.53
17:48:15|36692.26
17:48:17|36696.93
17:48:17|36702.21
17:48:18|36696.59
17:48:19|36706.04
17:48:20|36713.56
17:48:22|36712.73
17:48:23|36712.73
17:48:24|36720.79
17:48:25|36737.1
17:48:26|36743.09
17:48:27|36744.84
17:48:28|36742.73
17:48:29|36742.74
17:48:31|36734.64
17:48:32|36738.39
17:48:33|36738.39
17:48:34|36738.39
17:48:34|36738.39
17:48:35|36744.73
17:48:36|36744.73
17:48:39|36752.23
17:48:40|36759.29
17:48:42|36759.29
17:48:43|36759.31
17:48:43|36759.37
17:48:45|36759.37
17:48:46|36743.25
17:48:47|36751.26
17:48:49|36755.43
17:48:49|36755.43
17:48:50|36755.43
17:48:52|36755.14
17:48:52|36755.14
17:48:54|36755.89
17:48:55|36761.44
17:48:55|36754.33
17:48:56|36749.64
17:48:58|36747.88
17:48:58|36743.13
17:48:59|36743.13
17:49:00|36743.13
17:49:02|36743.17
17:49:02|36743.17
17:49:04|36762.32
17:49:04|36762.32
17:49:06|36762.32
17:49:07|36766.93
17:49:07|36752.85
17:49:08|36751.07
17:49:09|36748.39
17:49:11|36748.39
17:49:12|36744.59
17:49:13|36744.59
17:49:14|36744.59
17:49:15|36757.13
17:49:17|36757.13
17:49:17|36747.92
17:49:19|36753.17
17:49:20|36747.95
17:49:22|36747.95
17:49:23|36747.95
17:49:23|36742.92
17:49:25|36742.92
17:49:25|36742.92
17:49:27|36748.05
17:49:28|36748.05
17:49:29|36748.05
17:49:30|36748.05
17:49:31|36739.3
17:49:33|36752.06
17:49:34|36752.06
17:49:35|36752.06
17:49:35|36752.06
17:49:37|36752.06
17:49:38|36752.06
17:49:39|36750.26
17:49:40|36750.26
17:49:41|36750.26
17:49:42|36750.26
17:49:43|36756.36
17:49:44|36756.37
17:49:45|36756.37
17:49:46|36756.37
17:49:47|36743.35
17:49:49|36738.73
17:49:49|36738.73
17:49:50|36738.73
17:49:52|36738.73
17:49:54|36738.73
17:49:55|36738.73
17:49:56|36738.73
17:49:56|36734.27
17:49:57|36729.01
17:49:58|36733.83
17:49:59|36733.75
17:50:00|36733.88
17:50:02|36741.18
17:50:04|36741.18
17:50:06|36735.34
17:50:08|36726.16
17:50:08|36726.16
17:50:10|36711.77
17:50:11|36715.76
17:50:12|36715.76
17:50:14|36731.38
17:50:15|36735.3
17:50:17|36735.3
17:50:18|36735.3
17:50:18|36735.3
17:50:20|36733.32
17:50:21|36733.32
17:50:21|36740.17
17:50:22|36740.17
17:50:24|36740.17
17:50:24|36740.17
17:50:26|36737.4
17:50:27|36737.4
17:50:28|36737.39
17:50:29|36737.39
17:50:30|36737.4
17:50:31|36740.22
17:50:32|36740.22
17:50:33|36740.22
17:50:34|36740.22
17:50:35|36740.26
17:50:36|36740.26
17:50:37|36744.59
17:50:38|36744.59
17:50:40|36755.75
17:50:41|36761.44
17:50:41|36759.98
17:50:42|36759.98
17:50:44|36759.98
17:50:45|36759.98
17:50:47|36759.98
17:50:48|36759.98
17:50:48|36759.98
17:50:51|36759.98
17:50:51|36759.98
17:50:52|36759.98
17:50:53|36760.03
17:50:55|36760.03
17:50:55|36760.03
17:50:56|36760.03
17:50:57|36755.72
17:50:58|36755.72
17:51:00|36755.72
17:51:00|36755.72
17:51:03|36763.71
17:51:03|36763.71
17:51:04|36747.94
17:51:05|36747.94
17:51:06|36747.94
17:51:07|36751.98
17:51:09|36751.98
17:51:09|36751.98
17:51:10|36751.98
17:51:11|36751.98
17:51:12|36742.73
17:51:13|36742.73
17:51:14|36745.29
17:51:16|36745.29
17:51:17|36747.
17:51:18|36753.47
17:51:19|36750.39
17:51:21|36750.39
17:51:21|36750.39
17:51:22|36750.39
17:51:23|36750.39
17:51:26|36747.33
17:51:26|36747.33
17:51:27|36747.32
17:51:29|36740.28
17:51:30|36742.61
17:51:31|36742.61
17:51:32|36754.85
17:51:33|36761.82
17:51:34|36761.82
17:51:35|36762.28
17:51:36|36762.28
17:51:37|36762.28
17:51:38|36762.28
17:51:39|36762.28
17:51:40|36762.28
17:51:42|36769.
17:51:44|36771.45
17:51:45|36778.76
17:51:46|36781.93
17:51:47|36781.93
17:51:49|36786.81
17:51:50|36786.81
17:51:51|36787.59
17:51:52|36787.59
17:51:53|36787.59
17:51:54|36787.3
17:51:56|36791.98
17:51:57|36781.61
17:51:57|36781.61
17:51:58|36770.05
17:51:59|36770.05
17:52:00|36771.55
17:52:01|36771.55
17:52:02|36771.68
17:52:03|36776.53
17:52:06|36776.53
17:52:06|36779.61
17:52:07|36779.61
17:52:08|36780.59
17:52:09|36784.32
17:52:11|36790.51
17:52:13|36790.51
17:52:14|36790.51
17:52:14|36790.51
17:52:15|36790.51
17:52:16|36790.51
17:52:18|36784.61
17:52:19|36792.69
17:52:20|36792.69
17:52:21|36785.1
17:52:22|36785.1
17:52:24|36785.1
17:52:25|36785.1
17:52:26|36785.1
17:52:28|36781.61
17:52:28|36781.61
17:52:29|36781.61
17:52:30|36781.61
17:52:31|36789.64
17:52:32|36789.64
17:52:33|36780.29
17:52:34|36763.27
17:52:35|36763.27
17:52:37|36763.27
17:52:38|36763.27
17:52:39|36763.27
17:52:40|36762.38
17:52:41|36752.53
17:52:42|36752.58
17:52:43|36752.58
17:52:44|36750.47
17:52:45|36757.14
17:52:46|36764.37
17:52:47|36764.37
17:52:48|36764.37
17:52:49|36770.45
17:52:50|36770.45
17:52:51|36770.45
17:52:52|36770.45
17:52:53|36770.45
17:52:54|36755.85
17:52:55|36759.29
17:52:56|36770.82
17:52:57|36770.82
17:52:58|36770.82
17:52:59|36770.82
17:53:00|36770.82
17:53:01|36770.82
17:53:02|36754.47
17:53:03|36754.47
17:53:04|36754.47
17:53:05|36759.53
17:53:07|36759.53
17:53:08|36759.53
17:53:10|36756.47
17:53:10|36768.79
17:53:12|36768.79
17:53:13|36768.79
17:53:13|36765.19
17:53:15|36768.4
17:53:15|36768.11
17:53:17|36768.11
17:53:18|36768.11
17:53:19|36779.37
17:53:20|36780.43
17:53:21|36777.76
17:53:22|36777.76
17:53:23|36777.76
17:53:24|36777.76
17:53:25|36770.1
17:53:27|36770.09
17:53:28|36770.09
17:53:29|36772.09
17:53:30|36772.09
17:53:30|36772.09
17:53:32|36772.09
17:53:33|36772.09
17:53:33|36772.09
17:53:34|36772.09
17:53:35|36773.88
17:53:36|36773.89
17:53:38|36773.89
17:53:39|36773.89
17:53:39|36773.89
17:53:41|36773.89
17:53:42|36773.89
17:53:44|36772.31
17:53:45|36772.31
17:53:47|36772.31
17:53:48|36772.32
17:53:48|36772.32
17:53:49|36775.91
17:53:52|36775.91
17:53:53|36775.91
17:53:54|36780.05
17:53:55|36784.62
17:53:56|36784.62
17:53:57|36783.39
17:53:58|36783.39
17:53:59|36783.39
17:54:00|36783.39
17:54:02|36784.6
17:54:03|36784.6
17:54:04|36784.6
17:54:06|36789.
17:54:07|36793.53
17:54:07|36793.53
17:54:10|36793.53
17:54:11|36807.14
17:54:11|36804.15
17:54:12|36797.97
17:54:14|36797.97
17:54:14|36797.97
17:54:16|36799.32
17:54:17|36799.32
17:54:18|36799.
17:54:20|36784.47
17:54:20|36774.84
17:54:21|36772.62
17:54:22|36777.81
17:54:23|36768.93
17:54:25|36768.93
17:54:26|36772.52
17:54:27|36772.52
17:54:28|36773.82
17:54:29|36768.19
17:54:30|36768.19
17:54:31|36774.19
17:54:32|36774.19
17:54:33|36774.19
17:54:34|36774.19
17:54:35|36774.19
17:54:37|36774.19
17:54:38|36772.13
17:54:38|36772.34
17:54:40|36772.34
17:54:41|36775.55
17:54:42|36775.58
17:54:43|36785.74
17:54:44|36785.74
17:54:46|36791.08
17:54:47|36794.45
17:54:49|36794.45
17:54:50|36794.45
17:54:51|36794.45
17:54:52|36794.45
17:54:53|36794.45
17:54:54|36794.45
17:54:55|36789.16
17:54:56|36791.55
17:54:57|36814.12
17:54:58|36807.75
17:54:59|36813.49
17:55:00|36811.94
17:55:01|36811.94
17:55:02|36803.72
17:55:04|36803.72
17:55:04|36803.72
17:55:06|36803.72
17:55:07|36803.72
17:55:08|36803.72
17:55:09|36803.72
17:55:09|36793.39
17:55:11|36793.39
17:55:12|36788.85
17:55:13|36788.85
17:55:14|36788.85
17:55:15|36788.85
17:55:16|36788.85
17:55:17|36788.85
17:55:18|36788.85
17:55:19|36788.85
17:55:20|36786.78
17:55:21|36786.75
17:55:23|36786.75
17:55:24|36786.75
17:55:24|36797.82
17:55:26|36797.82
17:55:26|36797.82
17:55:27|36795.31
17:55:30|36793.67
17:55:30|36795.1
17:55:31|36795.1
17:55:32|36801.51
17:55:33|36801.72
17:55:34|36801.72
17:55:35|36806.77
17:55:36|36801.71
17:55:37|36801.71
17:55:38|36801.71
17:55:39|36801.71
17:55:40|36801.71
17:55:41|36801.71
17:55:42|36801.71
17:55:43|36801.71
17:55:45|36801.43
17:55:47|36801.43
17:55:48|36797.33
17:55:49|36797.33
17:55:50|36797.33
17:55:51|36797.33
17:55:52|36790.82
17:55:53|36790.82
17:55:54|36790.82
17:55:55|36779.94
17:55:56|36777.33
17:55:57|36777.33
17:55:58|36777.33
17:55:59|36777.33
17:56:00|36777.33
17:56:02|36776.28
17:56:02|36769.84
17:56:03|36769.84
17:56:04|36763.2
17:56:05|36763.2
17:56:07|36763.2
17:56:07|36763.2
17:56:08|36763.2
17:56:09|36763.2
17:56:11|36763.2
17:56:12|36764.54
17:56:13|36771.47
17:56:14|36771.05
17:56:15|36768.31
17:56:16|36770.42
17:56:17|36770.42
17:56:18|36770.42
17:56:19|36770.42
17:56:20|36768.8
17:56:21|36768.8
17:56:22|36766.42
17:56:23|36766.42
17:56:24|36766.42
17:56:26|36769.75
17:56:27|36772.3
17:56:28|36772.3
17:56:29|36772.3
17:56:30|36780.3
17:56:31|36784.61
17:56:32|36780.35
17:56:33|36780.35
17:56:34|36780.32
17:56:35|36780.32
17:56:36|36780.32
17:56:37|36780.32
17:56:38|36782.24
17:56:39|36782.24
17:56:40|36782.24
17:56:41|36779.95
17:56:43|36779.95
17:56:43|36779.95
17:56:44|36779.95
17:56:47|36779.95
17:56:48|36785.01
17:56:48|36785.01
17:56:50|36785.01
17:56:51|36785.01
17:56:51|36785.01
17:56:54|36785.01
17:56:55|36785.36
17:56:55|36785.36
17:56:56|36785.36
17:56:57|36785.36
17:56:58|36785.36
17:56:59|36786.06
17:57:00|36786.06
17:57:01|36786.06
17:57:03|36786.06
17:57:04|36783.05
17:57:04|36783.05
17:57:06|36770.03
17:57:07|36770.03
17:57:08|36770.03
17:57:08|36770.03
17:57:10|36770.03
17:57:10|36770.03
17:57:12|36772.24
17:57:12|36774.41
17:57:14|36774.41
17:57:15|36774.41
17:57:16|36783.38
17:57:17|36783.38
17:57:18|36785.06
17:57:19|36785.06
17:57:19|36786.19
17:57:22|36786.19
17:57:22|36781.07
17:57:24|36781.07
17:57:25|36774.26
17:57:26|36774.26
17:57:27|36774.26
17:57:28|36770.24
17:57:30|36777.39
17:57:31|36777.39
17:57:31|36777.39
17:57:33|36784.88
17:57:34|36784.88
17:57:35|36784.6
17:57:35|36784.6
17:57:36|36778.27
17:57:37|36778.27
17:57:38|36776.11
17:57:39|36776.11
17:57:40|36793.82
17:57:41|36793.82
17:57:43|36793.82
17:57:44|36793.82
17:57:45|36793.82
17:57:46|36793.82
17:57:48|36780.15
17:57:48|36773.45
17:57:50|36773.45
17:57:51|36773.45
17:57:52|36773.45
17:57:53|36764.09
17:57:53|36756.61
17:57:55|36756.61
17:57:55|36774.59
17:57:57|36774.59
17:57:58|36779.09
17:57:59|36779.09
17:57:59|36774.31
17:58:02|36774.31
17:58:02|36774.3
17:58:04|36774.3
17:58:04|36774.3
17:58:05|36774.3
17:58:07|36774.3
17:58:07|36774.3
17:58:08|36774.3
17:58:10|36774.3
17:58:11|36777.06
17:58:13|36775.66
17:58:13|36768.54
17:58:15|36768.54
17:58:15|36768.54
17:58:17|36768.54
17:58:18|36768.5
17:58:19|36761.85
17:58:20|36761.67
17:58:21|36761.67
17:58:22|36761.67
17:58:23|36761.67
17:58:24|36761.67
17:58:25|36760.05
17:58:27|36765.95
17:58:28|36765.95
17:58:29|36765.95
17:58:29|36783.17
17:58:31|36783.17
17:58:33|36778.47
17:58:33|36778.92
17:58:34|36778.92
17:58:37|36764.27
17:58:37|36764.27
17:58:39|36764.27
17:58:39|36764.27
17:58:40|36764.27
17:58:41|36758.68
17:58:42|36758.75
17:58:43|36758.68
17:58:44|36758.68
17:58:45|36758.68
17:58:46|36755.66
17:58:48|36755.66
17:58:49|36751.1
17:58:51|36743.35
17:58:52|36743.35
17:58:52|36743.35
17:58:54|36740.03
17:58:54|36740.03
17:58:55|36740.03
17:58:56|36740.04
17:58:59|36740.04
17:58:59|36740.04
17:59:00|36740.04
17:59:01|36740.04
17:59:02|36740.
17:59:03|36740.
17:59:04|36730.5
17:59:05|36730.48
17:59:07|36732.54
17:59:08|36732.54
17:59:09|36740.12
17:59:10|36753.44
17:59:11|36740.03
17:59:12|36740.03
17:59:13|36740.03
17:59:14|36740.03
17:59:16|36740.03
17:59:18|36755.64
17:59:18|36755.64
17:59:20|36765.32
17:59:21|36765.32
17:59:22|36769.2
17:59:24|36769.81
17:59:26|36769.19
17:59:27|36762.81
17:59:28|36762.81
17:59:30|36762.81
17:59:30|36762.81
17:59:31|36762.81
17:59:32|36762.81
17:59:33|36762.81
17:59:35|36762.85
17:59:35|36762.86
17:59:37|36762.86
17:59:37|36762.87
17:59:38|36762.87
17:59:39|36762.87
17:59:41|36777.38
17:59:42|36777.38
17:59:43|36777.38
17:59:44|36780.93
17:59:45|36782.74
17:59:46|36780.5
17:59:47|36780.5
17:59:49|36780.5
17:59:49|36780.5
17:59:51|36780.5
17:59:51|36771.26
17:59:53|36771.25
17:59:53|36771.25
17:59:55|36771.25
17:59:55|36771.25
17:59:57|36771.25
17:59:59|36771.25
18:00:00|36771.25
18:00:01|36771.25
18:00:03|36771.25
18:00:04|36771.25
18:00:06|36771.25
18:00:08|36762.84
18:00:08|36761.06
18:00:09|36761.05
18:00:11|36761.05
18:00:12|36761.05
18:00:13|36761.05
18:00:14|36755.25
18:00:15|36755.25
18:00:15|36755.25
18:00:16|36755.25
18:00:17|36752.53
18:00:18|36742.97
18:00:20|36742.97
18:00:21|36742.97
18:00:22|36745.05
18:00:22|36745.05
18:00:24|36764.77
18:00:24|36764.77
18:00:25|36764.77
18:00:27|36764.77
18:00:27|36755.7
18:00:29|36755.69
18:00:30|36755.69
18:00:30|36755.69
18:00:33|36751.93
18:00:33|36751.93
18:00:34|36751.93
18:00:35|36751.93
18:00:36|36751.93
18:00:38|36751.93
18:00:39|36751.93
18:00:39|36751.93
18:00:40|36751.93
18:00:41|36751.93
18:00:42|36750.34
18:00:43|36750.34
18:00:44|36750.34
18:00:45|36750.34
18:00:46|36750.34
18:00:48|36749.81
18:00:49|36759.77
18:00:51|36759.77
18:00:53|36764.43
18:00:54|36749.01
18:00:56|36749.01
18:00:57|36749.01
18:00:59|36749.01
18:01:00|36749.01
18:01:02|36769.07
18:01:02|36775.83
18:01:04|36784.26
18:01:05|36784.26
18:01:07|36777.86
18:01:08|36779.26
18:01:09|36792.58
18:01:09|36792.58
18:01:11|36779.92
18:01:12|36779.92
18:01:13|36779.92
18:01:14|36778.13
18:01:15|36778.13
18:01:16|36778.42
18:01:17|36778.42
18:01:18|36778.42
18:01:19|36778.42
18:01:20|36778.42
18:01:21|36778.42
18:01:22|36778.42
18:01:23|36777.61
18:01:24|36777.61
18:01:25|36774.74
18:01:26|36774.74
18:01:28|36775.47
18:01:28|36781.66
18:01:30|36781.66
18:01:31|36781.62
18:01:32|36781.62
18:01:33|36781.62
18:01:34|36781.67
18:01:35|36781.67
18:01:36|36786.86
18:01:36|36791.3
18:01:39|36789.39
18:01:39|36789.39
18:01:41|36781.06
18:01:42|36781.06
18:01:43|36781.09
18:01:44|36781.09
18:01:44|36781.09
18:01:46|36781.09
18:01:46|36781.09
18:01:47|36781.09
18:01:49|36783.73
18:01:50|36801.27
18:01:52|36801.27
18:01:53|36801.27
18:01:54|36800.65
18:01:55|36800.65
18:01:56|36807.78
18:01:57|36809.66
18:01:59|36809.68
18:02:00|36809.68
18:02:01|36814.12
18:02:02|36814.12
18:02:03|36814.12
18:02:04|36814.13
18:02:05|36827.37
18:02:07|36836.12
18:02:08|36833.44
18:02:10|36827.42
18:02:11|36831.15
18:02:12|36844.67
18:02:12|36830.55
18:02:14|36830.62
18:02:16|36837.32
18:02:17|36850.93
18:02:18|36854.07
18:02:18|36868.8
18:02:19|36863.66
18:02:21|36865.2
18:02:21|36865.2
18:02:23|36846.89
18:02:24|36846.89
18:02:25|36846.89
18:02:26|36850.68
18:02:27|36850.68
18:02:28|36850.68
18:02:30|36850.13
18:02:31|36850.13
18:02:32|36854.31
18:02:33|36854.31
18:02:33|36854.31
18:02:35|36862.42
18:02:36|36864.97
18:02:37|36864.97
18:02:38|36863.06
18:02:39|36854.32
18:02:40|36854.32
18:02:41|36854.23
18:02:41|36852.39
18:02:43|36852.39
18:02:44|36852.39
18:02:45|36852.25
18:02:46|36851.46
18:02:47|36863.9
18:02:49|36857.95
18:02:50|36857.95
18:02:50|36857.95
18:02:52|36857.95
18:02:53|36857.95
18:02:55|36864.65
18:02:56|36864.65
18:02:57|36864.65
18:02:59|36864.65
18:02:59|36847.91
18:03:01|36841.81
18:03:02|36841.81
18:03:03|36841.81
18:03:04|36841.81
18:03:06|36842.65
18:03:08|36842.65
18:03:09|36842.65
18:03:09|36842.65
18:03:10|36842.65
18:03:11|36842.66
18:03:13|36842.66
18:03:14|36842.66
18:03:15|36841.84
18:03:16|36834.73
18:03:18|36833.44
18:03:19|36833.44
18:03:20|36833.44
18:03:21|36833.44
18:03:22|36833.44
18:03:23|36833.44
18:03:24|36833.44
18:03:25|36828.84
18:03:26|36828.84
18:03:27|36828.84
18:03:28|36828.84
18:03:29|36828.84
18:03:30|36828.84
18:03:31|36828.84
18:03:32|36823.79
18:03:33|36823.79
18:03:34|36823.79
18:03:35|36823.79
18:03:36|36823.79
18:03:37|36819.31
18:03:38|36819.29
18:03:39|36819.29
18:03:40|36819.29
18:03:41|36810.91
18:03:42|36810.16
18:03:43|36804.05
18:03:44|36808.09
18:03:45|36814.32
18:03:46|36817.2
18:03:47|36817.2
18:03:48|36817.2
18:03:49|36819.84
18:03:50|36821.71
18:03:51|36821.71
18:03:52|36821.71
18:03:53|36825.83
18:03:55|36820.33
18:03:55|36822.52
18:03:57|36822.52
18:03:57|36822.52
18:03:59|36822.52
18:04:00|36822.52
18:04:01|36822.52
18:04:02|36822.52
18:04:04|36822.52
18:04:05|36816.28
18:04:06|36827.33
18:04:07|36827.33
18:04:08|36827.33
18:04:10|36827.99
18:04:10|36827.99
18:04:12|36827.99
18:04:13|36827.99
18:04:14|36821.46
18:04:16|36809.25
18:04:17|36809.25
18:04:18|36809.25
18:04:19|36809.25
18:04:20|36809.25
18:04:22|36809.25
18:04:23|36809.25
18:04:24|36798.47
18:04:25|36798.47
18:04:26|36798.46
18:04:27|36798.22
18:04:28|36798.68
18:04:29|36798.69
18:04:29|36798.69
18:04:30|36798.69
18:04:32|36798.69
18:04:32|36798.69
18:04:34|36798.69
18:04:34|36798.69
18:04:37|36798.69
18:04:37|36798.69
18:04:38|36783.73
18:04:39|36783.73
18:04:40|36783.73
18:04:41|36783.69
18:04:42|36783.69
18:04:43|36772.93
18:04:44|36772.93
18:04:45|36770.31
18:04:46|36770.31
18:04:47|36762.54
18:04:48|36762.54
18:04:49|36751.95
18:04:50|36751.95
18:04:51|36751.95
18:04:52|36754.41
18:04:53|36754.41
18:04:54|36754.41
18:04:56|36750.23
18:04:58|36754.24
18:04:59|36754.24
18:05:00|36763.61
18:05:01|36763.08
18:05:02|36763.08
18:05:03|36763.08
18:05:04|36761.72
18:05:05|36761.72
18:05:06|36761.72
18:05:07|36761.72
18:05:09|36761.72
18:05:10|36763.74
18:05:11|36763.74
18:05:11|36758.45
18:05:12|36763.77
18:05:13|36763.77
18:05:15|36763.77
18:05:16|36760.55
18:05:16|36750.38
18:05:18|36750.38
18:05:19|36750.38
18:05:20|36753.09
18:05:20|36753.1
18:05:22|36753.1
18:05:23|36761.57
18:05:24|36761.57
18:05:24|36751.89
18:05:25|36750.47
18:05:27|36737.04
18:05:28|36737.04
18:05:30|36737.04
18:05:30|36742.99
18:05:32|36742.99
18:05:33|36742.99
18:05:33|36741.71
18:05:34|36747.07
18:05:35|36747.07
18:05:36|36763.11
18:05:37|36766.38
18:05:38|36773.89
18:05:40|36773.89
18:05:40|36773.9
18:05:41|36786.17
18:05:43|36786.17
18:05:44|36790.74
18:05:44|36790.74
18:05:46|36790.74
18:05:47|36790.74
18:05:47|36790.74
18:05:49|36791.2
18:05:49|36791.2
18:05:50|36791.2
18:05:51|36791.2
18:05:52|36791.2
18:05:53|36791.2
18:05:56|36790.48
18:05:57|36790.48
18:05:57|36790.48
18:05:58|36790.48
18:05:59|36802.92
18:06:00|36814.05
18:06:02|36814.26
18:06:03|36822.55
18:06:05|36820.06
18:06:06|36813.43
18:06:07|36813.43
18:06:09|36808.95
18:06:09|36808.95
18:06:10|36809.04
18:06:11|36809.04
18:06:14|36809.04
18:06:14|36820.46
18:06:15|36820.46
18:06:16|36820.46
18:06:17|36820.46
18:06:19|36825.13
18:06:21|36825.13
18:06:21|36825.13
18:06:22|36825.13
18:06:23|36824.98
18:06:25|36824.98
18:06:26|36824.98
18:06:26|36824.98
18:06:28|36824.98
18:06:29|36824.98
18:06:29|36824.98
18:06:31|36827.99
18:06:31|36839.85
18:06:32|36839.85
18:06:34|36831.23
18:06:34|36826.98
18:06:35|36827.52
18:06:36|36827.52
18:06:38|36827.52
18:06:38|36827.52
18:06:39|36824.3
18:06:41|36824.3
18:06:41|36813.72
18:06:42|36813.72
18:06:43|36813.72
18:06:45|36809.9
18:06:46|36809.9
18:06:47|36809.9
18:06:47|36809.9
18:06:48|36809.9
18:06:49|36809.9
18:06:50|36813.21
18:06:53|36810.99
18:06:53|36809.79
18:06:54|36809.79
18:06:56|36814.52
18:06:56|36814.52
18:06:58|36814.52
18:06:59|36814.52
18:07:01|36813.12
18:07:02|36813.12
18:07:04|36812.47
18:07:04|36812.47
18:07:05|36812.47
18:07:06|36812.47
18:07:08|36798.36
18:07:09|36811.4
18:07:10|36810.51
18:07:11|36810.51
18:07:12|36810.51
18:07:13|36810.51
18:07:15|36810.51
18:07:15|36802.44
18:07:16|36802.44
18:07:19|36805.46
18:07:19|36805.46
18:07:20|36805.46
18:07:22|36805.46
18:07:23|36805.46
18:07:24|36805.46
18:07:24|36805.46
18:07:25|36805.46
18:07:26|36805.46
18:07:28|36805.46
18:07:30|36794.53
18:07:30|36794.52
18:07:31|36794.52
18:07:32|36794.53
18:07:33|36794.53
18:07:35|36795.29
18:07:35|36809.15
18:07:36|36809.15
18:07:38|36809.15
18:07:39|36809.15
18:07:40|36809.15
18:07:41|36809.15
18:07:42|36809.15
18:07:44|36809.15
18:07:44|36809.78
18:07:46|36809.78
18:07:47|36806.82
18:07:47|36806.82
18:07:48|36812.9
18:07:49|36810.34
18:07:50|36810.34
18:07:51|36810.34
18:07:53|36810.34
18:07:53|36810.34
18:07:54|36810.34
18:07:55|36810.34
18:07:57|36810.34
18:07:58|36802.11
18:07:59|36802.12
18:08:00|36802.1
18:08:01|36802.11
18:08:03|36802.06
18:08:04|36800.
18:08:04|36800.
18:08:07|36800.
18:08:07|36800.
18:08:08|36800.
18:08:09|36792.39
18:08:10|36792.39
18:08:11|36792.39
18:08:12|36792.39
18:08:14|36792.39
18:08:15|36792.39
18:08:16|36792.39
18:08:18|36792.39
18:08:19|36788.62
18:08:20|36793.5
18:08:21|36793.5
18:08:22|36793.5
18:08:23|36793.5
18:08:25|36793.5
18:08:26|36793.5
18:08:27|36792.44
18:08:28|36792.44
18:08:28|36792.44
18:08:29|36792.43
18:08:31|36792.43
18:08:31|36789.67
18:08:33|36789.14
18:08:33|36789.59
18:08:35|36789.59
18:08:35|36789.6
18:08:37|36789.6
18:08:38|36794.96
18:08:38|36796.29
18:08:40|36796.29
18:08:42|36796.29
18:08:42|36796.29
18:08:43|36796.29
18:08:44|36796.29
18:08:45|36796.29
18:08:46|36790.61
18:08:47|36790.61
18:08:48|36790.61
18:08:49|36786.82
18:08:50|36786.82
18:08:51|36786.82
18:08:52|36786.82
18:08:53|36786.82
18:08:54|36786.82
18:08:55|36786.82
18:08:56|36786.84
18:08:57|36786.84
18:08:59|36786.84
18:09:00|36786.84
18:09:02|36786.84
18:09:03|36786.27
18:09:03|36786.27
18:09:06|36780.92
18:09:06|36772.29
18:09:07|36772.29
18:09:08|36770.25
18:09:10|36770.25
18:09:11|36770.25
18:09:12|36770.22
18:09:14|36770.22
18:09:16|36770.21
18:09:17|36770.03
18:09:18|36772.03
18:09:20|36772.03
18:09:20|36772.03
18:09:21|36772.03
18:09:22|36772.03
18:09:23|36772.03
18:09:24|36772.03
18:09:26|36772.03
18:09:27|36772.03
18:09:28|36772.03
18:09:30|36764.02
18:09:31|36764.02
18:09:32|36764.02
18:09:33|36764.02
18:09:34|36764.02
18:09:35|36764.02
18:09:36|36764.02
18:09:37|36764.02
18:09:39|36757.88
18:09:40|36757.88
18:09:40|36757.88
18:09:42|36757.88
18:09:42|36757.88
18:09:43|36757.88
18:09:44|36762.67
18:09:45|36762.72
18:09:46|36762.72
18:09:48|36762.72
18:09:48|36762.72
18:09:50|36762.72
18:09:51|36764.71
18:09:51|36764.71
18:09:53|36764.71
18:09:54|36764.71
18:09:54|36764.71
18:09:55|36760.61
18:09:56|36760.61
18:09:58|36760.61
18:09:58|36760.61
18:10:01|36760.61
18:10:01|36760.61
18:10:03|36758.69
18:10:04|36757.89
18:10:06|36757.89
18:10:06|36757.9
18:10:07|36757.9
18:10:09|36757.9
18:10:11|36757.9
18:10:12|36757.9
18:10:13|36757.89
18:10:15|36757.89
18:10:15|36757.89
18:10:16|36750.67
18:10:17|36750.67
18:10:18|36750.67
18:10:19|36750.67
18:10:20|36750.67
18:10:22|36743.56
18:10:23|36737.67
18:10:24|36737.67
18:10:26|36734.79
18:10:26|36731.2
18:10:28|36731.2
18:10:28|36731.2
18:10:30|36731.2
18:10:30|36731.2
18:10:32|36717.53
18:10:33|36722.35
18:10:34|36722.35
18:10:34|36733.7
18:10:36|36737.33
18:10:36|36727.94
18:10:38|36736.33
18:10:38|36736.33
18:10:40|36736.33
18:10:41|36724.36
18:10:41|36724.36
18:10:42|36722.81
18:10:43|36722.81
18:10:45|36722.81
18:10:45|36722.81
18:10:47|36722.81
18:10:48|36722.81
18:10:48|36719.21
18:10:49|36714.99
18:10:50|36714.99
18:10:52|36711.61
18:10:52|36706.1
18:10:54|36706.1
18:10:55|36706.1
18:10:56|36706.1
18:10:58|36706.1
18:10:58|36698.96
18:11:00|36698.96
18:11:01|36693.57
18:11:02|36678.58
18:11:03|36677.86
18:11:05|36675.61
18:11:06|36676.24
18:11:07|36676.24
18:11:07|36671.37
18:11:08|36667.3
18:11:10|36659.2
18:11:11|36654.9
18:11:13|36647.23
18:11:13|36647.3
18:11:14|36644.23
18:11:15|36648.6
18:11:17|36648.6
18:11:17|36648.6
18:11:18|36652.15
18:11:19|36660.04
18:11:20|36666.88
18:11:21|36666.88
18:11:23|36672.71
18:11:23|36672.71
18:11:24|36672.1
18:11:26|36668.74
18:11:27|36660.85
18:11:28|36661.81
18:11:29|36673.36
18:11:30|36673.36
18:11:31|36685.26
18:11:32|36685.26
18:11:33|36691.81
18:11:34|36691.81
18:11:35|36691.81
18:11:36|36700.22
18:11:37|36689.39
18:11:38|36689.39
18:11:39|36689.39
18:11:40|36687.64
18:11:41|36691.63
18:11:42|36691.63
18:11:43|36691.63
18:11:44|36696.55
18:11:45|36696.55
18:11:46|36696.55
18:11:47|36703.33
18:11:48|36706.46
18:11:49|36703.92
18:11:50|36703.92
18:11:51|36703.92
18:11:52|36699.33
18:11:53|36702.25
18:11:54|36701.36
18:11:55|36703.32
18:11:56|36703.32
18:11:57|36703.32
18:11:58|36713.41
18:11:59|36713.4
18:12:00|36714.69
18:12:01|36724.3
18:12:02|36724.31
18:12:03|36728.31
18:12:04|36719.31
18:12:06|36707.95
18:12:07|36712.47
18:12:07|36712.47
18:12:08|36712.47
18:12:09|36712.47
18:12:12|36727.19
18:12:12|36727.19
18:12:14|36725.88
18:12:15|36725.88
18:12:16|36725.88
18:12:16|36725.88
18:12:17|36725.88
18:12:19|36725.88
18:12:19|36725.88
18:12:20|36725.88
18:12:23|36732.07
18:12:24|36732.2
18:12:24|36732.2
18:12:25|36731.32
18:12:27|36731.32
18:12:27|36730.05
18:12:28|36730.05
18:12:29|36730.05
18:12:30|36730.05
18:12:32|36730.05
18:12:32|36727.18
18:12:33|36735.25
18:12:34|36732.38
18:12:35|36732.38
18:12:36|36732.38
18:12:37|36732.38
18:12:39|36732.38
18:12:39|36729.64
18:12:40|36725.66
18:12:42|36714.9
18:12:42|36714.9
18:12:43|36714.9
18:12:44|36714.9
18:12:45|36714.9
18:12:46|36714.9
18:12:47|36724.6
18:12:48|36724.6
18:12:49|36724.6
18:12:50|36737.66
18:12:51|36731.7
18:12:53|36731.72
18:12:53|36740.54
18:12:54|36740.55
18:12:55|36756.09
18:12:56|36756.09
18:12:57|36759.46
18:12:58|36761.03
18:12:59|36754.27
18:13:00|36747.06
18:13:01|36753.76
18:13:03|36754.32
18:13:03|36754.32
18:13:05|36754.32
18:13:05|36753.81
18:13:08|36760.68
18:13:09|36760.68
18:13:09|36760.68
18:13:11|36761.04
18:13:12|36764.71
18:13:13|36764.71
18:13:14|36764.71
18:13:15|36770.31
18:13:17|36771.53
18:13:17|36771.53
18:13:18|36771.53
18:13:20|36770.62
18:13:21|36770.3
18:13:22|36770.3
18:13:23|36770.3
18:13:24|36770.3
18:13:25|36770.3
18:13:25|36765.19
18:13:28|36764.37
18:13:29|36754.62
18:13:30|36753.78
18:13:31|36753.78
18:13:32|36753.74
18:13:32|36753.74
18:13:33|36754.57
18:13:34|36754.57
18:13:35|36752.28
18:13:37|36746.01
18:13:38|36746.01
18:13:38|36741.63
18:13:41|36741.63
18:13:41|36741.63
18:13:42|36730.7
18:13:43|36730.7
18:13:44|36730.7
18:13:46|36730.67
18:13:47|36730.76
18:13:49|36730.76
18:13:50|36730.76
18:13:50|36730.76
18:13:52|36730.76
18:13:52|36730.76
18:13:53|36730.69
18:13:55|36730.69
18:13:55|36730.68
18:13:57|36730.68
18:13:58|36730.68
18:13:58|36694.64
18:14:00|36691.74
18:14:01|36691.64
18:14:01|36686.59
18:14:04|36682.42
18:14:04|36671.88
18:14:05|36666.41
18:14:06|36673.98
18:14:07|36673.98
18:14:09|36673.98
18:14:09|36659.86
18:14:10|36659.86
18:14:13|36640.74
18:14:14|36640.74
18:14:15|36647.48
18:14:15|36647.48
18:14:17|36647.48
18:14:19|36620.66
18:14:19|36605.39
18:14:20|36556.78
18:14:22|36518.81
18:14:22|36525.47
18:14:24|36437.07
18:14:24|36420.55
18:14:25|36340.89
18:14:27|36373.37
18:14:28|36374.93
18:14:29|36380.06
18:14:30|36426.43
18:14:31|36433.83
18:14:32|36418.15
18:14:33|36436.78
18:14:34|36458.68
18:14:35|36458.68
18:14:36|36474.3
18:14:38|36474.27
18:14:39|36473.47
18:14:40|36475.59
18:14:41|36484.2
18:14:43|36452.8
18:14:43|36435.8
18:14:44|36400.62
18:14:45|36461.54
18:14:47|36446.56
18:14:48|36498.47
18:14:49|36453.45
18:14:50|36430.27
18:14:51|36436.6
18:14:52|36444.12
18:14:54|36444.12
18:14:54|36455.58
18:14:55|36439.75
18:14:56|36492.36
18:14:57|36497.01
18:14:58|36484.95
18:14:59|36484.95
18:15:01|36484.95
18:15:01|36472.11
18:15:02|36472.11
18:15:03|36489.16
18:15:04|36489.79
18:15:05|36497.66
18:15:06|36493.81
18:15:08|36476.26
18:15:09|36476.26
18:15:10|36490.09
18:15:11|36498.42
18:15:12|36493.24
18:15:13|36496.42
18:15:15|36508.35
18:15:16|36518.34
18:15:18|36538.78
18:15:19|36559.45
18:15:19|36560.19
18:15:20|36546.41
18:15:21|36545.17
18:15:22|36549.05
18:15:23|36534.63
18:15:25|36550.53
18:15:27|36536.72
18:15:27|36536.53
18:15:29|36481.63
18:15:30|36480.08
18:15:31|36529.98
18:15:32|36539.65
18:15:34|36541.94
18:15:35|36482.53
18:15:37|36458.8
18:15:37|36472.71
18:15:38|36482.21
18:15:39|36513.23
18:15:40|36516.97
18:15:41|36494.63
18:15:42|36480.33
18:15:44|36472.47
18:15:44|36489.07
18:15:45|36527.34
18:15:47|36522.82
18:15:48|36512.88
18:15:48|36500.93
18:15:49|36500.03
18:15:51|36505.6
18:15:51|36517.8
18:15:53|36541.4
18:15:53|36523.03
18:15:54|36514.67
18:15:55|36515.54
18:15:56|36515.54
18:15:57|36515.54
18:15:58|36516.51
18:15:59|36522.16
18:16:00|36522.16
18:16:01|36501.32
18:16:02|36501.32
18:16:04|36499.74
18:16:05|36489.7
18:16:07|36489.7
18:16:07|36489.7
18:16:08|36479.15
18:16:09|36470.03
18:16:10|36462.94
18:16:12|36463.96
18:16:13|36471.32
18:16:14|36440.99
18:16:16|36400.98
18:16:18|36409.25
18:16:18|36409.25
18:16:20|36400.
18:16:20|36373.64
18:16:21|36372.96
18:16:22|36367.86
18:16:24|36342.73
18:16:25|36322.82
18:16:26|36310.05
18:16:27|36284.6
18:16:27|36289.
18:16:28|36300.
18:16:30|36280.25
18:16:32|36287.86
18:16:32|36296.86
18:16:33|36313.81
18:16:34|36325.2
18:16:36|36324.71
18:16:36|36307.85
18:16:37|36331.76
18:16:38|36326.34
18:16:39|36332.67
18:16:40|36317.88
18:16:41|36304.2
18:16:42|36324.3
18:16:43|36299.05
18:16:44|36303.85
18:16:46|36314.15
18:16:47|36313.74
18:16:48|36301.19
18:16:49|36294.66
18:16:50|36294.66
18:16:51|36288.21
18:16:52|36276.12
18:16:53|36260.85
18:16:54|36251.5
18:16:55|36251.74
18:16:56|36235.9
18:16:57|36210.25
18:16:58|36207.68
18:16:59|36204.32
18:17:00|36204.32
18:17:01|36209.67
18:17:02|36213.91
18:17:03|36182.34
18:17:04|36204.31
18:17:05|36216.46
18:17:07|36211.26
18:17:09|36230.58
18:17:11|36238.55
18:17:12|36256.95
18:17:13|36253.06
18:17:14|36240.24
18:17:16|36223.73
18:17:18|36209.65
18:17:19|36209.65
18:17:20|36208.57
18:17:22|36220.68
18:17:22|36246.17
18:17:24|36259.12
18:17:25|36269.37
18:17:26|36266.49
18:17:28|36260.96
18:17:28|36257.09
18:17:30|36262.72
18:17:31|36275.44
18:17:31|36276.62
18:17:33|36271.08
18:17:33|36253.76
18:17:35|36253.77
18:17:37|36251.41
18:17:37|36251.41
18:17:38|36251.41
18:17:39|36251.41
18:17:40|36251.41
18:17:41|36251.06
18:17:42|36251.06
18:17:43|36246.17
18:17:45|36216.38
18:17:46|36216.38
18:17:47|36224.28
18:17:48|36232.92
18:17:49|36253.77
18:17:50|36258.38
18:17:51|36258.39
18:17:52|36262.8
18:17:53|36262.39
18:17:54|36262.39
18:17:55|36262.64
18:17:56|36263.01
18:17:57|36263.01
18:17:58|36263.01
18:17:59|36273.28
18:18:00|36273.28
18:18:01|36281.28
18:18:02|36293.24
18:18:03|36306.66
18:18:04|36292.15
18:18:05|36289.03
18:18:06|36289.03
18:18:08|36289.03
18:18:10|36301.92
18:18:11|36290.8
18:18:13|36284.46
18:18:14|36286.85
18:18:15|36281.55
18:18:16|36281.55
18:18:17|36268.67
18:18:19|36273.92
18:18:19|36273.92
18:18:20|36278.34
18:18:21|36289.15
18:18:22|36289.15
18:18:24|36288.93
18:18:25|36280.04
18:18:25|36278.15
18:18:26|36278.15
18:18:27|36283.65
18:18:29|36283.65
18:18:30|36288.99
18:18:30|36297.67
18:18:32|36283.67
18:18:33|36279.83
18:18:34|36279.83
18:18:36|36283.53
18:18:36|36283.53
18:18:37|36283.53
18:18:38|36279.83
18:18:39|36282.91
18:18:40|36282.91
18:18:41|36282.91
18:18:43|36293.25
18:18:43|36293.25
18:18:44|36287.4
18:18:45|36287.4
18:18:47|36287.4
18:18:48|36287.4
18:18:49|36287.4
18:18:50|36287.4
18:18:51|36283.81
18:18:52|36283.81
18:18:53|36287.26
18:18:54|36285.85
18:18:55|36285.85
18:18:56|36285.85
18:18:57|36285.85
18:18:58|36285.85
18:18:59|36285.85
18:19:00|36285.85
18:19:01|36285.27
18:19:02|36274.51
18:19:04|36261.39
18:19:05|36267.49
18:19:06|36260.
18:19:07|36250.02
18:19:09|36245.72
18:19:09|36239.99
18:19:11|36240.12
18:19:12|36240.12
18:19:14|36240.12
18:19:15|36240.12
18:19:17|36228.82
18:19:18|36229.08
18:19:19|36223.59
18:19:20|36223.59
18:19:20|36220.25
18:19:21|36192.36
18:19:22|36174.88
18:19:24|36171.88
18:19:25|36172.4
18:19:26|36181.26
18:19:28|36175.34
18:19:28|36179.84
18:19:30|36210.7
18:19:30|36210.71
18:19:31|36228.27
18:19:32|36227.95
18:19:34|36226.5
18:19:36|36226.5
18:19:36|36226.5
18:19:38|36230.09
18:19:39|36234.27
18:19:40|36242.92
18:19:41|36242.97
18:19:42|36241.99
18:19:43|36241.99
18:19:44|36221.41
18:19:45|36215.21
18:19:46|36206.13
18:19:47|36206.15
18:19:48|36197.76
18:19:49|36206.15
18:19:50|36214.79
18:19:51|36210.37
18:19:52|36210.37
18:19:53|36210.37
18:19:54|36232.26
18:19:55|36221.38
18:19:56|36221.37
18:19:57|36221.36
18:19:58|36213.62
18:19:59|36213.62
18:20:00|36213.62
18:20:01|36213.62
18:20:03|36216.27
18:20:05|36216.27
18:20:05|36221.08
18:20:06|36212.56
18:20:08|36190.86
18:20:10|36183.78
18:20:11|36185.83
18:20:13|36185.83
18:20:14|36193.82
18:20:15|36197.99
18:20:16|36177.61
18:20:17|36177.61
18:20:18|36188.97
18:20:19|36188.97
18:20:21|36184.49
18:20:22|36181.77
18:20:24|36194.15
18:20:24|36194.77
18:20:26|36194.78
18:20:26|36206.01
18:20:28|36206.01
18:20:29|36186.17
18:20:29|36185.53
18:20:30|36195.07
18:20:31|36195.07
18:20:32|36195.07
18:20:34|36187.29
18:20:36|36195.43
18:20:36|36200.95
18:20:37|36200.95
18:20:38|36200.95
18:20:39|36200.37
18:20:40|36210.35
18:20:42|36218.51
18:20:43|36236.66
18:20:44|36246.65
18:20:45|36240.77
18:20:46|36238.13
18:20:47|36238.45
18:20:48|36247.17
18:20:49|36247.17
18:20:50|36261.26
18:20:51|36247.17
18:20:52|36247.21
18:20:53|36250.04
18:20:54|36252.64
18:20:55|36256.31
18:20:56|36256.31
18:20:57|36247.23
18:20:58|36247.19
18:20:59|36228.66
18:21:00|36228.66
18:21:01|36237.26
18:21:02|36232.48
18:21:03|36237.41
18:21:04|36245.95
18:21:06|36249.43
18:21:07|36238.96
18:21:07|36245.94
18:21:08|36245.56
18:21:11|36241.65
18:21:12|36244.51
18:21:13|36248.93
18:21:14|36232.4
18:21:15|36245.16
18:21:16|36245.16
18:21:18|36247.61
18:21:19|36226.86
18:21:20|36213.44
18:21:22|36206.05
18:21:22|36204.8
18:21:23|36204.92
18:21:24|36205.02
18:21:25|36205.02
18:21:27|36205.02
18:21:27|36223.54
18:21:29|36218.33
18:21:30|36218.34
18:21:31|36218.34
18:21:32|36218.34
18:21:33|36219.81
18:21:35|36213.55
18:21:36|36209.85
18:21:36|36208.77
18:21:37|36208.77
18:21:39|36208.77
18:21:40|36208.77
18:21:41|36208.77
18:21:42|36200.48
18:21:43|36200.48
18:21:44|36200.48
18:21:46|36200.48
18:21:47|36205.18
18:21:47|36208.78
18:21:49|36213.52
18:21:50|36206.54
18:21:51|36206.54
18:21:52|36203.53
18:21:52|36202.87
18:21:53|36203.93
18:21:54|36203.93
18:21:56|36203.93
18:21:56|36215.32
18:21:57|36221.33
18:21:58|36223.17
18:21:59|36226.53
18:22:00|36226.53
18:22:02|36226.53
18:22:03|36226.53
18:22:04|36226.53
18:22:05|36226.53
18:22:06|36236.21
18:22:08|36233.58
18:22:08|36231.96
18:22:09|36231.96
18:22:10|36229.83
18:22:12|36229.83
18:22:13|36233.56
18:22:14|36233.56
18:22:15|36233.56
18:22:16|36237.99
18:22:18|36237.99
18:22:19|36246.28
18:22:20|36229.25
18:22:21|36226.89
18:22:22|36226.89
18:22:24|36226.98
18:22:24|36226.98
18:22:25|36231.76
18:22:26|36231.75
18:22:27|36229.97
18:22:28|36229.97
18:22:30|36229.97
18:22:30|36234.17
18:22:31|36234.17
18:22:33|36234.17
18:22:35|36225.47
18:22:35|36221.03
18:22:36|36220.
18:22:37|36207.28
18:22:38|36215.74
18:22:39|36200.
18:22:41|36211.2
18:22:42|36217.07
18:22:43|36213.54
18:22:44|36213.54
18:22:45|36213.54
18:22:46|36213.54
18:22:48|36210.58
18:22:49|36200.
18:22:51|36200.
18:22:52|36201.57
18:22:52|36201.57
18:22:53|36194.02
18:22:54|36194.06
18:22:55|36195.58
18:22:57|36195.58
18:22:57|36195.65
18:22:58|36216.03
18:22:59|36218.6
18:23:01|36218.6
18:23:01|36218.6
18:23:03|36212.79
18:23:03|36180.37
18:23:05|36168.88
18:23:06|36181.62
18:23:07|36183.66
18:23:08|36183.66
18:23:10|36183.66
18:23:12|36183.66
18:23:13|36183.66
18:23:13|36180.49
18:23:15|36179.29
18:23:17|36179.17
18:23:17|36179.68
18:23:18|36179.68
18:23:20|36168.97
18:23:20|36168.81
18:23:21|36169.3
18:23:22|36169.28
18:23:23|36168.06
18:23:25|36168.06
18:23:26|36175.35
18:23:27|36175.27
18:23:28|36175.26
18:23:29|36175.26
18:23:30|36175.26
18:23:31|36164.55
18:23:33|36166.12
18:23:34|36158.4
18:23:35|36154.69
18:23:36|36150.
18:23:37|36150.01
18:23:38|36154.9
18:23:38|36136.71
18:23:39|36153.45
18:23:40|36157.82
18:23:42|36158.53
18:23:42|36151.05
18:23:45|36151.05
18:23:45|36151.11
18:23:46|36159.56
18:23:47|36166.11
18:23:49|36173.74
18:23:50|36159.7
18:23:51|36159.7
18:23:52|36159.7
18:23:52|36159.7
18:23:54|36171.4
18:23:54|36171.4
18:23:55|36159.03
18:23:56|36172.78
18:23:57|36172.78
18:23:58|36167.53
18:23:59|36167.54
18:24:00|36175.16
18:24:02|36175.16
18:24:03|36175.16
18:24:04|36175.09
18:24:05|36175.09
18:24:06|36177.24
18:24:06|36174.61
18:24:08|36166.87
18:24:09|36174.97
18:24:10|36174.97
18:24:11|36167.59
18:24:12|36167.59
18:24:13|36167.59
18:24:15|36170.71
18:24:17|36170.3
18:24:18|36170.3
18:24:19|36172.34
18:24:21|36172.39
18:24:23|36174.63
18:24:23|36174.63
18:24:25|36174.63
18:24:25|36183.41
18:24:26|36196.02
18:24:28|36184.97
18:24:28|36184.98
18:24:30|36188.53
18:24:30|36188.53
18:24:32|36188.58
18:24:32|36188.58
18:24:33|36188.77
18:24:34|36185.93
18:24:35|36185.93
18:24:36|36185.93
18:24:37|36183.79
18:24:38|36183.79
18:24:39|36182.94
18:24:41|36182.94
18:24:42|36185.26
18:24:42|36185.26
18:24:44|36185.26
18:24:44|36185.26
18:24:45|36194.32
18:24:47|36194.32
18:24:48|36194.32
18:24:49|36189.82
18:24:49|36177.94
18:24:51|36177.94
18:24:52|36180.11
18:24:53|36181.32
18:24:53|36181.32
18:24:56|36181.32
18:24:57|36190.99
18:24:57|36190.99
18:24:58|36191.98
18:24:59|36209.2
18:25:00|36205.55
18:25:01|36205.41
18:25:03|36204.8
18:25:03|36204.8
18:25:04|36204.8
18:25:06|36204.8
18:25:07|36204.8
18:25:08|36194.11
18:25:08|36195.01
18:25:09|36195.01
18:25:10|36194.96
18:25:12|36191.4
18:25:14|36191.4
18:25:16|36191.4
18:25:16|36181.
18:25:18|36181.61
18:25:19|36181.61
18:25:21|36146.75
18:25:21|36157.23
18:25:22|36157.23
18:25:23|36157.23
18:25:25|36157.23
18:25:25|36157.23
18:25:28|36161.92
18:25:28|36150.83
18:25:29|36150.83
18:25:31|36151.13
18:25:31|36151.13
18:25:32|36161.65
18:25:33|36161.66
18:25:34|36161.66
18:25:35|36156.36
18:25:36|36161.67
18:25:38|36161.67
18:25:38|36161.67
18:25:39|36161.67
18:25:40|36158.35
18:25:41|36155.85
18:25:42|36155.85
18:25:43|36155.85
18:25:44|36158.35
18:25:45|36158.35
18:25:46|36158.35
18:25:47|36158.35
18:25:49|36154.76
18:25:51|36161.23
18:25:52|36161.23
18:25:52|36157.21
18:25:53|36157.21
18:25:54|36157.21
18:25:56|36157.21
18:25:58|36158.07
18:25:58|36157.23
18:25:59|36157.23
18:26:00|36157.23
18:26:02|36147.02
18:26:03|36156.78
18:26:04|36149.14
18:26:05|36149.14
18:26:05|36153.58
18:26:07|36158.67
18:26:07|36158.67
18:26:09|36158.96
18:26:09|36158.96
18:26:11|36158.96
18:26:11|36158.8
18:26:12|36158.8
18:26:14|36158.8
18:26:16|36158.8
18:26:18|36151.82
18:26:18|36151.82
18:26:19|36151.82
18:26:20|36145.51
18:26:22|36109.21
18:26:23|36115.19
18:26:24|36113.23
18:26:26|36121.63
18:26:26|36115.89
18:26:28|36128.27
18:26:29|36132.52
18:26:30|36128.64
18:26:31|36128.64
18:26:33|36116.93
18:26:33|36112.1
18:26:34|36112.1
18:26:35|36115.11
18:26:36|36110.73
18:26:38|36077.8
18:26:39|36081.43
18:26:40|36068.86
18:26:41|36069.52
18:26:42|36076.87
18:26:43|36061.16
18:26:44|36061.16
18:26:45|36030.11
18:26:46|36030.11
18:26:48|36026.
18:26:48|36047.93
18:26:49|36026.
18:26:50|36004.46
18:26:51|36026.09
18:26:52|36017.02
18:26:53|36024.87
18:26:54|36039.8
18:26:55|36041.35
18:26:56|36055.08
18:26:57|36047.12
18:26:58|36053.63
18:26:59|36051.29
18:27:00|36047.56
18:27:01|36041.42
18:27:02|36044.48
18:27:03|36051.07
18:27:04|36039.24
18:27:05|36039.24
18:27:07|36030.33
18:27:07|36029.01
18:27:08|36018.7
18:27:09|36009.38
18:27:10|35987.76
18:27:11|35994.46
18:27:12|35998.23
18:27:13|36003.
18:27:14|36004.38
18:27:15|35986.46
18:27:17|35965.67
18:27:18|35973.97
18:27:20|35973.97
18:27:21|35987.91
18:27:23|35992.65
18:27:24|35978.6
18:27:25|35977.44
18:27:26|35957.44
18:27:27|35984.18
18:27:28|35984.18
18:27:29|35984.18
18:27:30|35971.65
18:27:31|35971.65
18:27:32|35971.65
18:27:33|35955.2
18:27:34|35941.05
18:27:35|35936.96
18:27:36|35941.02
18:27:37|35941.02
18:27:38|35924.33
18:27:39|35919.21
18:27:40|35917.35
18:27:41|35910.2
18:27:42|35906.97
18:27:43|35938.85
18:27:44|35943.54
18:27:45|35958.06
18:27:46|35959.76
18:27:47|35983.21
18:27:49|35993.73
18:27:49|35997.71
18:27:51|35997.71
18:27:51|36006.17
18:27:52|35999.19
18:27:53|36011.36
18:27:55|36012.2
18:27:55|36031.75
18:27:56|36011.96
18:27:57|36025.56
18:27:58|36037.63
18:27:59|36037.63
18:28:01|36040.17
18:28:01|36043.
18:28:02|36043.31
18:28:04|36043.18
18:28:05|36054.95
18:28:05|36073.68
18:28:07|36099.18
18:28:07|36095.35
18:28:08|36098.64
18:28:10|36094.04
18:28:11|36079.3
18:28:12|36076.41
18:28:12|36075.56
18:28:13|36053.33
18:28:14|36054.18
18:28:17|36044.18
18:28:18|36052.05
18:28:18|36052.05
18:28:20|36054.47
18:28:21|36058.61
18:28:22|36094.01
18:28:24|36086.75
18:28:26|36081.25
18:28:26|36080.65
18:28:27|36081.3
18:28:28|36072.81
18:28:30|36071.32
18:28:31|36078.18
18:28:32|36089.97
18:28:34|36095.28
18:28:36|36080.85
18:28:36|36090.22
18:28:38|36076.41
18:28:38|36076.86
18:28:40|36076.86
18:28:40|36083.5
18:28:41|36081.1
18:28:43|36077.28
18:28:43|36077.28
18:28:44|36077.28
18:28:46|36075.99
18:28:46|36081.54
18:28:48|36081.63
18:28:49|36081.63
18:28:49|36081.63
18:28:50|36082.71
18:28:52|36082.71
18:28:52|36095.42
18:28:53|36095.42
18:28:54|36085.61
18:28:55|36085.25
18:28:56|36085.25
18:28:57|36086.85
18:28:58|36094.11
18:28:59|36093.93
18:29:01|36093.94
18:29:02|36093.97
18:29:04|36096.64
18:29:04|36098.53
18:29:05|36098.53
18:29:06|36098.53
18:29:07|36098.53
18:29:08|36098.53
18:29:10|36100.13
18:29:10|36100.13
18:29:11|36105.34
18:29:12|36105.34
18:29:13|36105.34
18:29:14|36107.76
18:29:15|36109.74
18:29:16|36116.59
18:29:17|36113.4
18:29:19|36119.23
18:29:20|36124.44
18:29:22|36130.02
18:29:22|36132.57
18:29:25|36124.96
18:29:25|36124.96
18:29:26|36124.96
18:29:27|36118.27
18:29:28|36117.32
18:29:29|36116.59
18:29:31|36086.08
18:29:32|36078.13
18:29:33|36069.98
18:29:34|36069.98
18:29:35|36080.63
18:29:36|36073.85
18:29:37|36068.49
18:29:38|36068.49
18:29:39|36050.77
18:29:40|36049.34
18:29:41|36043.18
18:29:42|36041.99
18:29:43|36041.99
18:29:44|36041.99
18:29:45|36042.86
18:29:46|36042.86
18:29:48|36034.95
18:29:49|36034.95
18:29:50|36040.
18:29:51|36049.94
18:29:52|36057.46
18:29:52|36066.
18:29:55|36074.86
18:29:55|36074.86
18:29:57|36074.86
18:29:58|36074.86
18:29:58|36086.09
18:29:59|36086.14
18:30:00|36080.16
18:30:01|36080.56
18:30:02|36080.56
18:30:04|36060.69
18:30:06|36060.69
18:30:06|36060.69
18:30:07|36105.17
18:30:08|36085.75
18:30:09|36085.75
18:30:10|36095.67
18:30:12|36096.
18:30:13|36110.49
18:30:14|36092.75
18:30:15|36092.75
18:30:16|36092.75
18:30:17|36103.98
18:30:18|36096.11
18:30:20|36100.
18:30:20|36100.
18:30:23|36121.64
18:30:23|36121.64
18:30:24|36117.52
18:30:26|36109.2
18:30:26|36117.51
18:30:27|36121.72
18:30:29|36121.72
18:30:30|36121.73
18:30:31|36125.63
18:30:33|36134.58
18:30:34|36124.96
18:30:35|36106.82
18:30:35|36113.57
18:30:36|36115.61
18:30:37|36100.56
18:30:39|36115.61
18:30:40|36115.61
18:30:41|36129.26
18:30:43|36135.54
18:30:43|36123.66
18:30:44|36123.66
18:30:46|36123.66
18:30:46|36130.87
18:30:47|36123.85
18:30:48|36130.
18:30:49|36130.
18:30:51|36130.
18:30:53|36130.
18:30:54|36130.
18:30:54|36130.
18:30:55|36139.67
18:30:56|36141.64
18:30:57|36139.08
18:30:58|36139.08
18:30:59|36123.99
18:31:00|36123.99
18:31:01|36123.91
18:31:02|36119.57
18:31:04|36124.4
18:31:04|36124.4
18:31:05|36118.38
18:31:06|36113.43
18:31:07|36106.99
18:31:08|36096.53
18:31:09|36096.53
18:31:11|36096.53
18:31:13|36114.63
18:31:13|36107.5
18:31:14|36107.5
18:31:15|36107.5
18:31:17|36107.5
18:31:17|36107.5
18:31:18|36107.5
18:31:19|36118.72
18:31:21|36118.71
18:31:22|36118.71
18:31:23|36119.28
18:31:24|36119.28
18:31:24|36119.21
18:31:26|36132.5
18:31:27|36131.75
18:31:29|36130.75
18:31:29|36135.26
18:31:30|36132.41
18:31:31|36132.41
18:31:32|36132.41
18:31:33|36132.41
18:31:34|36132.41
18:31:35|36132.41
18:31:36|36132.41
18:31:38|36132.41
18:31:39|36151.64
18:31:40|36145.24
18:31:41|36146.51
18:31:42|36144.71
18:31:43|36144.71
18:31:44|36144.71
18:31:45|36145.63
18:31:46|36148.02
18:31:47|36151.14
18:31:48|36146.05
18:31:49|36144.05
18:31:50|36144.05
18:31:51|36144.05
18:31:52|36138.72
18:31:53|36138.72
18:31:54|36138.72
18:31:55|36138.72
18:31:56|36143.1
18:31:57|36143.1
18:31:58|36131.75
18:31:59|36131.75
18:32:00|36131.75
18:32:01|36120.96
18:32:02|36120.96
18:32:03|36123.57
18:32:04|36123.57
18:32:05|36123.57
18:32:06|36123.57
18:32:08|36123.05
18:32:08|36127.54
18:32:10|36127.54
18:32:10|36127.54
18:32:12|36125.35
18:32:13|36124.84
18:32:14|36124.84
18:32:14|36126.09
18:32:15|36126.09
18:32:16|36126.09
18:32:17|36132.52
18:32:20|36132.52
18:32:20|36133.67
18:32:21|36133.67
18:32:22|36136.39
18:32:24|36137.07
18:32:24|36137.07
18:32:25|36125.42
18:32:26|36130.23
18:32:28|36130.65
18:32:29|36130.65
18:32:29|36130.65
18:32:30|36130.65
18:32:32|36130.65
18:32:33|36132.56
18:32:34|36132.56
18:32:34|36132.25
18:32:36|36132.25
18:32:36|36132.25
18:32:38|36131.
18:32:40|36131.
18:32:40|36130.44
18:32:41|36130.44
18:32:42|36130.44
18:32:43|36130.45
18:32:45|36130.45
18:32:46|36130.45
18:32:46|36130.45
18:32:48|36135.05
18:32:48|36135.05
18:32:49|36136.92
18:32:51|36139.65
18:32:51|36146.97
18:32:52|36146.97
18:32:53|36146.72
18:32:54|36146.72
18:32:55|36146.68
18:32:56|36139.85
18:32:57|36145.98
18:32:58|36143.77
18:33:00|36136.91
18:33:00|36136.91
18:33:01|36136.91
18:33:03|36136.88
18:33:03|36136.88
18:33:05|36133.36
18:33:07|36133.36
18:33:07|36115.9
18:33:08|36109.49
18:33:10|36100.02
18:33:11|36109.49
18:33:13|36114.24
18:33:14|36091.71
18:33:15|36091.29
18:33:16|36100.53
18:33:17|36101.42
18:33:18|36101.42
18:33:18|36095.38
18:33:19|36095.11
18:33:21|36094.66
18:33:23|36098.19
18:33:24|36097.17
18:33:25|36090.27
18:33:26|36083.01
18:33:27|36087.05
18:33:29|36090.28
18:33:31|36095.11
18:33:31|36095.11
18:33:32|36095.13
18:33:34|36100.09
18:33:34|36100.08
18:33:35|36101.58
18:33:37|36101.58
18:33:37|36101.58
18:33:38|36101.58
18:33:40|36101.58
18:33:41|36110.76
18:33:41|36110.76
18:33:42|36110.76
18:33:44|36106.62
18:33:44|36111.89
18:33:45|36121.7
18:33:47|36122.84
18:33:49|36128.36
18:33:49|36128.36
18:33:50|36131.62
18:33:51|36126.26
18:33:52|36127.19
18:33:53|36126.7
18:33:54|36126.7
18:33:55|36126.7
18:33:56|36140.26
18:33:57|36140.25
18:33:58|36132.47
18:34:00|36133.25
18:34:01|36140.23
18:34:02|36123.43
18:34:03|36126.72
18:34:04|36126.72
18:34:05|36120.94
18:34:06|36120.94
18:34:07|36120.94
18:34:08|36120.73
18:34:09|36120.74
18:34:10|36121.12
18:34:11|36112.71
18:34:12|36112.71
18:34:13|36112.71
18:34:15|36112.71
18:34:17|36115.35
18:34:17|36115.35
18:34:19|36121.59
18:34:19|36121.59
18:34:20|36121.59
18:34:23|36121.59
18:34:24|36106.98
18:34:26|36112.06
18:34:27|36112.06
18:34:28|36112.06
18:34:29|36112.06
18:34:30|36109.68
18:34:31|36109.68
18:34:32|36109.68
18:34:34|36109.68
18:34:35|36109.26
18:34:36|36100.
18:34:36|36097.46
18:34:38|36098.37
18:34:38|36092.99
18:34:40|36092.99
18:34:41|36092.99
18:34:42|36092.99
18:34:42|36077.
18:34:44|36077.
18:34:44|36067.01
18:34:45|36051.45
18:34:46|36054.57
18:34:48|36067.03
18:34:50|36067.03
18:34:50|36067.03
18:34:52|36067.03
18:34:52|36067.03
18:34:53|36067.03
18:34:54|36053.73
18:34:55|36053.73
18:34:56|36053.73
18:34:57|36053.73
18:34:58|36046.01
18:34:59|36034.88
18:35:00|36041.47
18:35:01|36041.47
18:35:02|36048.49
18:35:03|36058.16
18:35:04|36108.41
18:35:06|36110.19
18:35:06|36112.33
18:35:08|36111.28
18:35:08|36111.28
18:35:10|36111.28
18:35:12|36095.06
18:35:12|36095.06
18:35:13|36120.39
18:35:15|36125.84
18:35:16|36124.46
18:35:17|36116.03
18:35:18|36116.03
18:35:19|36116.03
18:35:20|36119.51
18:35:21|36113.97
18:35:21|36121.41
18:35:23|36099.28
18:35:24|36098.93
18:35:26|36086.52
18:35:27|36086.52
18:35:28|36103.65
18:35:29|36096.54
18:35:31|36090.12
18:35:32|36090.12
18:35:33|36082.5
18:35:35|36082.
18:35:35|36082.48
18:35:38|36095.59
18:35:38|36101.5
18:35:39|36101.5
18:35:40|36090.59
18:35:41|36090.59
18:35:42|36090.59
18:35:44|36090.54
18:35:44|36087.75
18:35:45|36079.24
18:35:47|36079.33
18:35:48|36085.41
18:35:48|36085.41
18:35:49|36085.41
18:35:50|36085.41
18:35:51|36084.82
18:35:52|36084.82
18:35:53|36086.94
18:35:54|36087.42
18:35:56|36096.31
18:35:57|36096.31
18:35:57|36087.31
18:35:58|36087.31
18:36:00|36087.31
18:36:00|36087.31
18:36:02|36087.46
18:36:02|36087.46
18:36:04|36090.59
18:36:04|36090.59
18:36:05|36090.59
18:36:06|36085.57
18:36:08|36085.57
18:36:08|36090.67
18:36:09|36090.67
18:36:10|36091.73
18:36:13|36091.72
18:36:13|36088.57
18:36:15|36085.
18:36:16|36073.05
18:36:17|36073.05
18:36:18|36062.37
18:36:19|36062.51
18:36:20|36062.51
18:36:21|36068.35
18:36:22|36070.33
18:36:24|36070.33
18:36:26|36072.4
18:36:27|36072.37
18:36:29|36071.11
18:36:30|36071.11
18:36:32|36071.11
18:36:33|36072.39
18:36:35|36081.21
18:36:35|36081.21
18:36:36|36081.21
18:36:38|36081.21
18:36:38|36081.21
18:36:40|36081.21
18:36:40|36081.26
18:36:41|36081.26
18:36:43|36081.26
18:36:45|36069.72
18:36:45|36069.72
18:36:47|36053.74
18:36:48|36053.74
18:36:49|36058.18
18:36:50|36063.59
18:36:51|36063.59
18:36:52|36063.58
18:36:54|36060.24
18:36:54|36060.24
18:36:55|36060.24
18:36:57|36053.73
18:36:57|36046.71
18:36:59|36051.51
18:36:59|36046.71
18:37:00|36046.7
18:37:02|36039.03
18:37:02|36036.55
18:37:03|36033.62
18:37:05|36039.43
18:37:06|36042.2
18:37:07|36042.2
18:37:08|36050.
18:37:09|36050.
18:37:10|36049.99
18:37:11|36049.99
18:37:12|36049.99
18:37:13|36049.99
18:37:14|36049.99
18:37:15|36040.58
18:37:16|36040.58
18:37:17|36040.58
18:37:18|36040.58
18:37:19|36038.27
18:37:20|36038.27
18:37:21|36038.27
18:37:22|36017.64
18:37:23|36019.56
18:37:24|36021.21
18:37:25|36021.57
18:37:27|36021.11
18:37:27|36021.11
18:37:28|36014.65
18:37:30|36021.1
18:37:32|36021.1
18:37:33|36016.16
18:37:35|36014.48
18:37:37|36008.59
18:37:37|36023.54
18:37:39|36023.54
18:37:39|36032.52
18:37:40|36032.52
18:37:42|36032.3
18:37:42|36032.3
18:37:44|36026.35
18:37:45|36026.35
18:37:45|36026.35
18:37:46|36010.6
18:37:47|36010.6
18:37:48|36010.6
18:37:50|36008.58
18:37:50|36002.56
18:37:51|36002.56
18:37:53|36002.56
18:37:54|36002.56
18:37:55|36015.96
18:37:56|36013.87
18:37:56|36013.87
18:37:58|36014.03
18:37:58|36014.03
18:37:59|36014.03
18:38:00|36020.18
18:38:01|36020.18
18:38:03|36010.61
18:38:03|36010.6
18:38:06|36010.59
18:38:06|36010.59
18:38:07|36007.26
18:38:08|36007.26
18:38:09|36008.79
18:38:10|36000.98
18:38:11|36000.98
18:38:13|36000.98
18:38:13|36000.98
18:38:14|36000.98
18:38:15|36000.98
18:38:16|36000.98
18:38:17|36005.05
18:38:18|36004.62
18:38:19|36000.38
18:38:20|36000.96
18:38:21|35990.73
18:38:23|35983.62
18:38:23|35983.63
18:38:24|35991.13
18:38:25|35991.13
18:38:26|35991.13
18:38:28|35991.13
18:38:29|35993.12
18:38:31|35992.14
18:38:32|35980.6
18:38:34|35973.18
18:38:34|35988.83
18:38:35|35988.83
18:38:36|35984.08
18:38:37|35988.83
18:38:38|35988.83
18:38:39|35955.96
18:38:41|35982.47
18:38:42|35963.53
18:38:43|35963.53
18:38:44|35975.28
18:38:45|35955.96
18:38:46|35985.42
18:38:47|35985.42
18:38:48|35985.42
18:38:49|35980.61
18:38:50|35979.39
18:38:51|35983.72
18:38:52|35983.72
18:38:53|35980.69
18:38:54|35980.45
18:38:55|35980.45
18:38:56|35980.45
18:38:57|35996.54
18:38:58|36009.77
18:38:59|36015.16
18:39:00|36025.16
18:39:01|36019.78
18:39:02|36019.03
18:39:03|36019.03
18:39:05|36019.03
18:39:06|36013.29
18:39:07|36020.16
18:39:09|36021.98
18:39:09|36032.8
18:39:11|36033.06
18:39:12|36034.01
18:39:14|36034.01
18:39:14|36040.57
18:39:15|36045.13
18:39:16|36073.15
18:39:17|36067.28
18:39:18|36067.28
18:39:19|36067.28
18:39:20|36067.28
18:39:21|36072.16
18:39:22|36073.88
18:39:23|36084.84
18:39:24|36068.04
18:39:25|36068.24
18:39:26|36068.24
18:39:27|36050.8
18:39:29|36050.8
18:39:31|36059.16
18:39:32|36056.65
18:39:33|36067.37
18:39:35|36067.37
18:39:36|36067.37
18:39:36|36067.37
18:39:37|36067.37
18:39:38|36061.23
18:39:39|36062.36
18:39:40|36062.36
18:39:42|36078.83
18:39:43|36078.83
18:39:44|36077.98
18:39:45|36072.49
18:39:45|36072.49
18:39:46|36066.82
18:39:48|36066.87
18:39:48|36066.87
18:39:49|36066.87
18:39:51|36066.87
18:39:51|36087.77
18:39:52|36087.77
18:39:53|36081.21
18:39:55|36081.21
18:39:55|36081.21
18:39:56|36083.58
18:39:57|36077.98
18:39:59|36073.28
18:39:59|36073.28
18:40:00|36073.28
18:40:01|36073.28
18:40:03|36073.28
18:40:05|36089.66
18:40:05|36090.59
18:40:06|36090.59
18:40:07|36079.59
18:40:08|36079.59
18:40:09|36079.63
18:40:10|36079.63
18:40:11|36079.63
18:40:13|36089.81
18:40:14|36081.09
18:40:15|36081.09
18:40:16|36087.98
18:40:17|36087.98
18:40:18|36087.98
18:40:20|36093.82
18:40:21|36089.77
18:40:22|36085.99
18:40:23|36085.99
18:40:23|36085.99
18:40:25|36085.99
18:40:26|36085.99
18:40:27|36087.31
18:40:27|36087.31
18:40:30|36087.31
18:40:30|36087.31
18:40:32|36074.75
18:40:33|36074.7
18:40:34|36074.7
18:40:35|36074.7
18:40:37|36074.78
18:40:38|36095.17
18:40:39|36078.85
18:40:41|36078.85
18:40:41|36076.42
18:40:43|36088.09
18:40:45|36086.14
18:40:47|36078.2
18:40:47|36078.2
18:40:48|36078.2
18:40:50|36080.37
18:40:51|36080.37
18:40:52|36080.37
18:40:53|36080.37
18:40:54|36080.37
18:40:55|36080.37
18:40:56|36080.37
18:40:57|36080.37
18:40:59|36084.76
18:40:59|36081.75
18:41:00|36081.75
18:41:02|36081.75
18:41:03|36081.75
18:41:03|36075.41
18:41:05|36074.71
18:41:06|36074.71
18:41:08|36074.71
18:41:08|36074.71
18:41:10|36074.71
18:41:11|36074.71
18:41:12|36074.71
18:41:13|36074.71
18:41:13|36074.71
18:41:15|36074.26
18:41:15|36074.26
18:41:16|36074.27
18:41:17|36074.27
18:41:18|36074.31
18:41:20|36074.31
18:41:21|36074.3
18:41:22|36062.72
18:41:23|36060.04
18:41:24|36057.77
18:41:26|36050.
18:41:26|36042.93
18:41:28|36042.93
18:41:29|36059.58
18:41:31|36059.58
18:41:31|36059.58
18:41:32|36050.02
18:41:33|36050.01
18:41:35|36047.54
18:41:37|36044.45
18:41:38|36044.45
18:41:39|36044.45
18:41:40|36044.45
18:41:41|36044.45
18:41:42|36044.45
18:41:43|36044.45
18:41:44|36044.45
18:41:46|36050.35
18:41:47|36050.35
18:41:47|36050.35
18:41:48|36050.35
18:41:50|36044.26
18:41:50|36049.99
18:41:51|36043.2
18:41:52|36043.2
18:41:53|36043.2
18:41:54|36047.89
18:41:55|36047.89
18:41:56|36047.89
18:41:57|36046.69
18:41:58|36049.96
18:41:59|36053.8
18:42:01|36053.8
18:42:02|36053.8
18:42:02|36053.8
18:42:04|36053.8
18:42:05|36053.8
18:42:06|36059.64
18:42:06|36059.64
18:42:08|36071.18
18:42:10|36071.18
18:42:10|36071.18
18:42:12|36071.18
18:42:12|36071.18
18:42:14|36071.18
18:42:14|36071.18
18:42:15|36071.18
18:42:17|36070.93
18:42:18|36070.93
18:42:18|36070.93
18:42:19|36070.93
18:42:21|36074.49
18:42:22|36074.49
18:42:22|36064.87
18:42:23|36067.59
18:42:25|36067.58
18:42:25|36067.58
18:42:26|36067.58
18:42:27|36067.91
18:42:29|36067.91
18:42:29|36074.71
18:42:32|36074.71
18:42:32|36067.39
18:42:34|36067.39
18:42:35|36067.39
18:42:36|36066.01
18:42:37|36066.01
18:42:38|36066.01
18:42:39|36066.01
18:42:40|36074.71
18:42:41|36074.71
18:42:43|36074.71
18:42:43|36074.71
18:42:45|36074.71
18:42:45|36074.71
18:42:46|36074.71
18:42:47|36074.71
18:42:48|36074.71
18:42:49|36074.75
18:42:50|36092.87
18:42:52|36080.75
18:42:53|36080.75
18:42:54|36080.75
18:42:55|36080.75
18:42:56|36080.75
18:42:57|36080.75
18:42:58|36086.01
18:42:59|36092.58
18:43:00|36082.02
18:43:01|36082.02
18:43:02|36082.02
18:43:03|36083.46
18:43:04|36083.46
18:43:05|36083.46
18:43:06|36083.46
18:43:07|36083.46
18:43:08|36092.74
18:43:09|36092.74
18:43:10|36099.9
18:43:11|36104.12
18:43:12|36100.02
18:43:13|36100.1
18:43:14|36100.1
18:43:15|36100.1
18:43:16|36100.51
18:43:17|36107.53
18:43:18|36107.53
18:43:19|36107.53
18:43:20|36107.96
18:43:21|36120.97
18:43:22|36120.97
18:43:23|36116.25
18:43:24|36116.25
18:43:25|36116.25
18:43:26|36123.31
18:43:27|36123.31
18:43:28|36123.31
18:43:29|36122.9
18:43:30|36140.46
18:43:32|36149.73
18:43:34|36142.02
18:43:36|36142.02
18:43:36|36141.96
18:43:37|36142.18
18:43:39|36149.75
18:43:40|36149.75
18:43:41|36146.4
18:43:42|36141.4
18:43:43|36141.43
18:43:44|36141.88
18:43:45|36141.88
18:43:46|36137.95
18:43:47|36137.95
18:43:49|36137.95
18:43:50|36145.91
18:43:51|36145.91
18:43:51|36145.96
18:43:52|36145.96
18:43:54|36145.96
18:43:54|36145.96
18:43:57|36149.33
18:43:57|36148.95
18:43:58|36151.66
18:44:00|36151.66
18:44:00|36152.72
18:44:01|36152.72
18:44:02|36146.09
18:44:03|36146.09
18:44:05|36156.56
18:44:05|36156.56
18:44:06|36160.94
18:44:08|36160.94
18:44:09|36175.64
18:44:10|36175.64
18:44:11|36161.22
18:44:12|36166.62
18:44:14|36157.34
18:44:15|36162.09
18:44:16|36162.08
18:44:17|36162.08
18:44:18|36162.09
18:44:19|36162.09
18:44:21|36161.91
18:44:23|36162.06
18:44:24|36166.05
18:44:25|36166.05
18:44:26|36167.26
18:44:27|36171.31
18:44:28|36172.03
18:44:29|36172.03
18:44:30|36172.03
18:44:32|36167.55
18:44:33|36158.01
18:44:34|36158.01
18:44:35|36153.91
18:44:37|36160.78
18:44:37|36167.79
18:44:38|36167.79
18:44:40|36172.68
18:44:41|36172.68
18:44:42|36172.68
18:44:43|36172.68
18:44:44|36172.68
18:44:45|36173.48
18:44:47|36173.48
18:44:47|36177.69
18:44:48|36177.69
18:44:49|36177.69
18:44:50|36170.79
18:44:51|36170.79
18:44:52|36170.79
18:44:53|36175.3
18:44:54|36175.3
18:44:55|36175.3
18:44:56|36173.84
18:44:57|36177.79
18:44:58|36177.79
18:44:59|36177.78
18:45:01|36177.78
18:45:02|36177.78
18:45:02|36177.78
18:45:04|36164.82
18:45:05|36154.88
18:45:06|36145.92
18:45:07|36149.88
18:45:08|36146.
18:45:09|36146.
18:45:11|36157.52
18:45:12|36169.68
18:45:13|36169.67
18:45:14|36168.06
18:45:15|36169.26
18:45:15|36169.26
18:45:16|36169.26
18:45:17|36169.26
18:45:18|36169.26
18:45:20|36169.26
18:45:21|36155.44
18:45:22|36164.17
18:45:22|36167.69
18:45:23|36151.13
18:45:24|36150.91
18:45:27|36159.33
18:45:27|36155.22
18:45:28|36150.91
18:45:29|36150.92
18:45:30|36150.92
18:45:31|36150.96
18:45:32|36154.68
18:45:34|36158.1
18:45:36|36155.19
18:45:38|36149.78
18:45:38|36149.78
18:45:40|36158.09
18:45:42|36158.09
18:45:42|36159.62
18:45:44|36159.62
18:45:44|36161.77
18:45:45|36161.77
18:45:46|36161.77
18:45:48|36156.37
18:45:49|36156.37
18:45:49|36156.37
18:45:50|36156.37
18:45:52|36159.07
18:45:52|36161.87
18:45:54|36161.87
18:45:55|36161.87
18:45:55|36161.87
18:45:56|36161.87
18:45:59|36161.41
18:45:59|36161.41
18:46:00|36161.9
18:46:01|36161.9
18:46:03|36161.9
18:46:03|36161.9
18:46:05|36161.03
18:46:06|36156.37
18:46:06|36156.37
18:46:08|36150.02
18:46:08|36144.52
18:46:10|36144.
18:46:11|36139.04
18:46:11|36138.12
18:46:12|36138.12
18:46:13|36138.12
18:46:14|36138.12
18:46:16|36135.96
18:46:17|36138.59
18:46:18|36146.39
18:46:18|36150.67
18:46:19|36166.43
18:46:20|36166.43
18:46:23|36166.44
18:46:23|36159.92
18:46:25|36159.94
18:46:26|36165.5
18:46:27|36165.5
18:46:28|36165.5
18:46:29|36165.5
18:46:31|36158.24
18:46:32|36162.25
18:46:32|36162.25
18:46:33|36162.25
18:46:35|36162.25
18:46:36|36175.
18:46:38|36181.77
18:46:40|36181.77
18:46:41|36181.77
18:46:42|36181.77
18:46:44|36181.77
18:46:45|36181.77
18:46:47|36184.15
18:46:48|36184.15
18:46:49|36184.15
18:46:50|36184.15
18:46:51|36184.15
18:46:53|36194.88
18:46:54|36194.88
18:46:55|36195.29
18:46:55|36198.8
18:46:58|36203.54
18:46:58|36206.57
18:46:59|36200.23
18:47:00|36200.13
18:47:01|36200.13
18:47:03|36224.35
18:47:05|36229.18
18:47:07|36232.
18:47:07|36215.35
18:47:08|36215.35
18:47:09|36215.35
18:47:10|36215.35
18:47:11|36215.69
18:47:12|36215.69
18:47:13|36215.69
18:47:15|36221.62
18:47:15|36221.62
18:47:16|36224.84
18:47:17|36228.4
18:47:18|36231.49
18:47:19|36231.49
18:47:20|36234.68
18:47:22|36234.68
18:47:23|36234.68
18:47:23|36234.68
18:47:24|36234.68
18:47:25|36234.68
18:47:26|36234.68
18:47:27|36234.68
18:47:28|36234.68
18:47:29|36234.83
18:47:30|36234.83
18:47:31|36235.43
18:47:32|36242.5
18:47:33|36235.03
18:47:34|36231.53
18:47:36|36226.48
18:47:37|36224.52
18:47:39|36215.72
18:47:39|36215.72
18:47:40|36221.06
18:47:41|36221.06
18:47:42|36221.06
18:47:43|36221.06
18:47:45|36228.32
18:47:46|36228.44
18:47:47|36228.44
18:47:48|36220.21
18:47:49|36220.2
18:47:51|36238.76
18:47:52|36243.48
18:47:53|36243.48
18:47:53|36240.68
18:47:55|36240.68
18:47:56|36249.7
18:47:57|36252.44
18:47:59|36254.86
18:48:00|36251.13
18:48:01|36247.56
18:48:01|36242.92
18:48:04|36242.92
18:48:04|36238.09
18:48:05|36238.09
18:48:06|36238.09
18:48:07|36242.63
18:48:08|36242.63
18:48:09|36238.5
18:48:10|36242.63
18:48:11|36242.65
18:48:12|36242.65
18:48:13|36242.65
18:48:15|36242.65
18:48:15|36230.35
18:48:17|36230.35
18:48:18|36225.44
18:48:19|36225.44
18:48:20|36231.68
18:48:21|36244.13
18:48:22|36232.74
18:48:24|36232.74
18:48:25|36233.24
18:48:26|36233.24
18:48:26|36233.24
18:48:27|36233.24
18:48:29|36234.54
18:48:30|36234.54
18:48:30|36234.54
18:48:32|36227.17
18:48:33|36227.89
18:48:34|36227.89
18:48:35|36221.81
18:48:35|36221.81
18:48:36|36221.81
18:48:38|36217.13
18:48:40|36221.73
18:48:41|36221.9
18:48:41|36221.9
18:48:42|36226.65
18:48:43|36227.02
18:48:45|36222.44
18:48:45|36222.44
18:48:47|36227.11
18:48:48|36227.11
18:48:48|36227.11
18:48:49|36227.11
18:48:51|36230.56
18:48:51|36238.63
18:48:52|36238.63
18:48:54|36236.7
18:48:55|36236.7
18:48:55|36236.7
18:48:57|36238.6
18:48:57|36244.81
18:48:58|36246.45
18:48:59|36247.33
18:49:01|36254.84
18:49:01|36249.01
18:49:03|36250.06
18:49:04|36250.07
18:49:04|36243.97
18:49:05|36249.98
18:49:08|36249.98
18:49:08|36248.78
18:49:09|36248.78
18:49:10|36248.78
18:49:11|36246.77
18:49:13|36242.02
18:49:13|36242.22
18:49:14|36242.22
18:49:16|36241.46
18:49:16|36246.93
18:49:17|36249.55
18:49:19|36249.55
18:49:20|36249.55
18:49:21|36249.55
18:49:22|36249.55
18:49:23|36252.4
18:49:24|36251.33
18:49:25|36251.33
18:49:26|36249.55
18:49:27|36247.23
18:49:28|36252.51
18:49:30|36252.51
18:49:31|36252.51
18:49:32|36247.18
18:49:33|36247.18
18:49:34|36247.18
18:49:34|36261.88
18:49:37|36251.69
18:49:38|36251.69
18:49:39|36251.69
18:49:41|36253.96
18:49:42|36254.18
18:49:43|36258.3
18:49:44|36258.3
18:49:46|36258.3
18:49:46|36258.3
18:49:49|36258.3
18:49:49|36262.14
18:49:51|36262.15
18:49:51|36260.33
18:49:52|36260.52
18:49:53|36260.52
18:49:55|36260.55
18:49:55|36260.55
18:49:56|36260.55
18:49:57|36254.16
18:49:59|36254.16
18:49:59|36254.16
18:50:00|36258.57
18:50:01|36258.57
18:50:03|36258.7
18:50:03|36258.7
18:50:05|36258.84
18:50:07|36250.
18:50:07|36246.54
18:50:08|36246.54
18:50:09|36246.54
18:50:11|36246.54
18:50:11|36244.63
18:50:12|36244.63
18:50:14|36234.47
18:50:14|36233.95
18:50:16|36233.95
18:50:16|36239.03
18:50:17|36233.67
18:50:18|36233.58
18:50:19|36233.47
18:50:20|36242.26
18:50:22|36242.26
18:50:22|36242.26
18:50:24|36242.26
18:50:25|36240.18
18:50:26|36252.64
18:50:26|36252.64
18:50:28|36253.4
18:50:28|36253.48
18:50:30|36253.48
18:50:31|36253.48
18:50:32|36253.48
18:50:33|36253.48
18:50:34|36253.48
18:50:35|36253.48
18:50:36|36253.47
18:50:37|36253.47
18:50:38|36253.47
18:50:39|36253.48
18:50:40|36253.49
18:50:41|36253.49
18:50:43|36253.48
18:50:43|36253.48
18:50:44|36253.48
18:50:47|36260.
18:50:47|36271.09
18:50:48|36271.09
18:50:49|36271.09
18:50:51|36271.09
18:50:51|36272.12
18:50:52|36272.12
18:50:53|36272.12
18:50:54|36272.12
18:50:56|36272.13
18:50:57|36269.83
18:50:58|36274.1
18:50:59|36274.1
18:51:00|36274.1
18:51:01|36269.85
18:51:02|36269.82
18:51:03|36271.76
18:51:04|36268.09
18:51:05|36268.05
18:51:06|36273.73
18:51:07|36274.72
18:51:08|36274.72
18:51:09|36278.19
18:51:10|36282.81
18:51:11|36282.8
18:51:12|36282.8
18:51:13|36282.8
18:51:15|36278.38
18:51:15|36279.63
18:51:17|36286.89
18:51:18|36284.14
18:51:18|36284.09
18:51:21|36283.21
18:51:22|36286.87
18:51:23|36290.07
18:51:24|36290.07
18:51:26|36290.07
18:51:27|36288.41
18:51:29|36288.32
18:51:29|36290.04
18:51:30|36290.08
18:51:31|36290.08
18:51:33|36293.7
18:51:33|36293.47
18:51:34|36293.47
18:51:35|36293.47
18:51:36|36293.47
18:51:37|36299.35
18:51:38|36299.35
18:51:41|36295.7
18:51:42|36295.73
18:51:43|36295.78
18:51:44|36305.01
18:51:45|36305.47
18:51:47|36312.98
18:51:47|36308.66
18:51:49|36317.61
18:51:50|36317.61
18:51:51|36321.04
18:51:52|36321.08
18:51:53|36332.42
18:51:54|36315.76
18:51:54|36323.26
18:51:55|36334.81
18:51:56|36348.7
18:51:57|36348.7
18:51:59|36340.88
18:51:59|36331.29
18:52:01|36330.08
18:52:02|36321.02
18:52:03|36321.72
18:52:04|36322.85
18:52:05|36322.85
18:52:07|36322.85
18:52:07|36328.82
18:52:08|36328.88
18:52:10|36328.88
18:52:11|36321.73
18:52:13|36321.72
18:52:14|36321.68
18:52:14|36312.39
18:52:16|36304.26
18:52:16|36298.81
18:52:18|36298.73
18:52:19|36306.05
18:52:19|36302.23
18:52:21|36302.19
18:52:21|36315.79
18:52:23|36308.17
18:52:23|36308.17
18:52:24|36308.17
18:52:27|36308.17
18:52:28|36308.17
18:52:29|36308.17
18:52:29|36310.37
18:52:31|36310.36
18:52:32|36310.78
18:52:33|36310.78
18:52:33|36317.98
18:52:34|36317.99
18:52:35|36317.99
18:52:37|36318.96
18:52:37|36318.96
18:52:38|36318.13
18:52:39|36312.54
18:52:41|36312.54
18:52:41|36311.08
18:52:44|36311.08
18:52:45|36307.69
18:52:47|36311.07
18:52:48|36314.87
18:52:49|36314.87
18:52:49|36318.72
18:52:51|36317.86
18:52:52|36317.86
18:52:53|36312.46
18:52:54|36315.4
18:52:55|36315.4
18:52:56|36315.4
18:52:57|36313.19
18:52:57|36313.19
18:52:58|36316.11
18:52:59|36316.11
18:53:01|36315.95
18:53:02|36318.72
18:53:03|36318.72
18:53:04|36318.72
18:53:05|36318.72
18:53:05|36318.72
18:53:08|36318.72
18:53:08|36318.72
18:53:09|36321.51
18:53:10|36321.51
18:53:11|36321.52
18:53:13|36321.51
18:53:14|36321.51
18:53:14|36321.51
18:53:16|36321.51
18:53:17|36317.3
18:53:18|36317.29
18:53:19|36317.29
18:53:20|36324.79
18:53:21|36324.79
18:53:22|36324.79
18:53:23|36324.79
18:53:24|36324.79
18:53:25|36332.24
18:53:26|36332.24
18:53:28|36335.52
18:53:29|36332.97
18:53:29|36332.97
18:53:30|36330.29
18:53:33|36321.91
18:53:33|36321.91
18:53:34|36329.59
18:53:35|36328.89
18:53:38|36323.21
18:53:38|36330.62
18:53:39|36330.63
18:53:40|36335.33
18:53:42|36331.56
18:53:43|36334.43
18:53:45|36334.43
18:53:46|36334.46
18:53:47|36334.46
18:53:48|36334.92
18:53:49|36334.92
18:53:50|36334.92
18:53:51|36334.92
18:53:52|36334.92
18:53:53|36335.51
18:53:54|36344.39
18:53:55|36340.75
18:53:57|36346.64
18:53:57|36342.08
18:53:58|36342.85
18:53:59|36353.32
18:54:00|36353.32
18:54:01|36359.25
18:54:02|36352.1
18:54:03|36352.1
18:54:05|36343.62
18:54:06|36346.46
18:54:08|36346.46
18:54:08|36346.45
18:54:09|36346.45
18:54:10|36346.45
18:54:11|36356.83
18:54:12|36356.84
18:54:14|36366.36
18:54:14|36366.07
18:54:15|36358.03
18:54:17|36358.03
18:54:19|36358.03
18:54:21|36362.26
18:54:22|36362.26
18:54:22|36365.74
18:54:24|36365.74
18:54:24|36365.74
18:54:27|36365.74
18:54:27|36365.74
18:54:29|36365.74
18:54:29|36365.74
18:54:30|36362.75
18:54:31|36362.76
18:54:32|36362.76
18:54:33|36363.08
18:54:34|36366.05
18:54:37|36366.78
18:54:37|36368.5
18:54:39|36368.5
18:54:40|36380.16
18:54:41|36380.17
18:54:41|36380.16
18:54:42|36375.24
18:54:43|36375.24
18:54:44|36375.24
18:54:45|36376.05
18:54:46|36373.5
18:54:47|36372.13
18:54:48|36373.38
18:54:49|36373.38
18:54:50|36373.5
18:54:51|36373.5
18:54:53|36377.44
18:54:54|36377.44
18:54:55|36377.44
18:54:56|36377.44
18:54:57|36380.89
18:54:58|36380.89
18:54:59|36380.89
18:55:00|36380.89
18:55:01|36377.03
18:55:02|36377.71
18:55:03|36377.71
18:55:04|36365.74
18:55:05|36365.74
18:55:06|36363.36
18:55:07|36356.74
18:55:09|36352.25
18:55:11|36352.23
18:55:12|36352.63
18:55:12|36352.63
18:55:14|36367.16
18:55:14|36367.16
18:55:16|36367.16
18:55:16|36357.92
18:55:18|36357.92
18:55:19|36352.36
18:55:20|36352.36
18:55:21|36352.36
18:55:21|36355.82
18:55:22|36361.15
18:55:23|36361.15
18:55:25|36361.15
18:55:26|36352.22
18:55:27|36352.22
18:55:28|36352.22
18:55:29|36352.22
18:55:29|36352.22
18:55:30|36352.22
18:55:32|36352.22
18:55:33|36339.95
18:55:34|36336.19
18:55:36|36335.97
18:55:36|36335.97
18:55:38|36337.86
18:55:38|36337.86
18:55:39|36338.18
18:55:41|36342.24
18:55:42|36342.24
18:55:43|36343.01
18:55:44|36343.01
18:55:45|36333.48
18:55:47|36333.9
18:55:48|36333.9
18:55:49|36333.91
18:55:49|36333.91
18:55:50|36340.31
18:55:51|36340.31
18:55:52|36340.31
18:55:53|36340.31
18:55:56|36340.31
18:55:57|36335.45
18:55:58|36335.68
18:55:58|36335.68
18:55:59|36335.68
18:56:00|36337.33
18:56:02|36341.53
18:56:04|36340.9
18:56:05|36343.48
18:56:05|36343.48
18:56:08|36343.48
18:56:09|36343.48
18:56:09|36343.48
18:56:10|36349.46
18:56:11|36341.46
18:56:13|36331.63
18:56:14|36331.63
18:56:15|36351.03
18:56:16|36340.1
18:56:17|36340.1
18:56:18|36341.55
18:56:19|36341.55
18:56:20|36341.06
18:56:22|36341.06
18:56:23|36341.77
18:56:23|36342.39
18:56:24|36342.42
18:56:27|36342.65
18:56:28|36343.02
18:56:29|36348.08
18:56:29|36348.07
18:56:31|36348.07
18:56:32|36348.07
18:56:33|36348.07
18:56:34|36348.07
18:56:34|36351.01
18:56:35|36348.28
18:56:37|36348.69
18:56:37|36348.69
18:56:38|36348.69
18:56:40|36348.81
18:56:40|36348.81
18:56:42|36348.81
18:56:42|36348.81
18:56:43|36348.87
18:56:44|36348.87
18:56:46|36348.87
18:56:47|36348.87
18:56:47|36342.35
18:56:50|36342.35
18:56:51|36342.35
18:56:52|36336.83
18:56:52|36335.26
18:56:54|36348.81
18:56:55|36330.96
18:56:55|36330.96
18:56:57|36330.96
18:56:57|36340.74
18:56:58|36336.44
18:56:59|36336.44
18:57:01|36336.32
18:57:02|36336.32
18:57:02|36336.32
18:57:03|36333.57
18:57:04|36333.57
18:57:06|36333.57
18:57:07|36333.57
18:57:08|36339.25
18:57:09|36339.25
18:57:10|36339.25
18:57:11|36315.01
18:57:13|36315.01
18:57:13|36315.01
18:57:14|36315.01
18:57:15|36321.42
18:57:16|36315.87
18:57:17|36315.87
18:57:18|36311.08
18:57:20|36300.33
18:57:21|36300.35
18:57:23|36336.2
18:57:23|36326.9
18:57:25|36326.9
18:57:26|36326.9
18:57:28|36317.41
18:57:29|36318.68
18:57:30|36318.68
18:57:31|36342.81
18:57:31|36343.76
18:57:32|36343.91
18:57:35|36343.91
18:57:35|36343.91
18:57:36|36344.2
18:57:37|36349.89
18:57:38|36349.89
18:57:39|36349.88
18:57:41|36349.88
18:57:42|36348.12
18:57:43|36341.04
18:57:44|36341.04
18:57:45|36341.04
18:57:47|36338.78
18:57:48|36338.78
18:57:49|36338.78
18:57:50|36334.99
18:57:52|36335.71
18:57:53|36335.71
18:57:53|36340.13
18:57:55|36342.59
18:57:56|36347.77
18:57:57|36347.77
18:57:58|36347.47
18:57:59|36347.47
18:57:59|36344.66
18:58:01|36344.66
18:58:02|36344.66
18:58:04|36338.78
18:58:04|36335.02
18:58:05|36335.02
18:58:07|36337.74
18:58:09|36337.74
18:58:09|36337.74
18:58:12|36337.74
18:58:12|36345.71
18:58:13|36345.71
18:58:15|36348.12
18:58:15|36348.12
18:58:17|36348.12
18:58:17|36350.
18:58:18|36350.
18:58:21|36350.
18:58:22|36350.
18:58:22|36350.
18:58:23|36350.
18:58:24|36349.99
18:58:25|36350.
18:58:26|36350.
18:58:27|36346.44
18:58:28|36340.01
18:58:30|36342.23
18:58:31|36342.23
18:58:32|36342.23
18:58:33|36342.23
18:58:34|36342.23
18:58:35|36342.23
18:58:36|36342.23
18:58:37|36342.23
18:58:38|36342.23
18:58:39|36342.23
18:58:40|36342.23
18:58:41|36340.45
18:58:42|36340.45
18:58:43|36340.45
18:58:44|36349.32
18:58:45|36340.58
18:58:47|36344.22
18:58:47|36344.22
18:58:49|36344.22
18:58:51|36344.22
18:58:51|36344.22
18:58:53|36344.22
18:58:54|36349.34
18:58:55|36349.34
18:58:56|36349.34
18:58:57|36349.34
18:58:58|36345.57
18:58:59|36345.57
18:59:01|36345.57
18:59:02|36345.57
18:59:03|36345.57
18:59:04|36350.
18:59:04|36349.99
18:59:05|36349.99
18:59:06|36349.99
18:59:08|36349.99
18:59:09|36341.67
18:59:10|36341.63
18:59:11|36335.71
18:59:12|36335.71
18:59:14|36331.84
18:59:15|36331.84
18:59:15|36331.84
18:59:17|36333.68
18:59:17|36333.68
18:59:20|36333.68
18:59:20|36333.68
18:59:21|36333.68
18:59:22|36333.68
18:59:24|36345.
18:59:25|36345.
18:59:26|36345.
18:59:27|36345.
18:59:29|36345.
18:59:31|36345.
18:59:32|36345.
18:59:33|36344.99
18:59:34|36345.
18:59:35|36345.
18:59:36|36345.
18:59:38|36345.
18:59:39|36345.
18:59:39|36345.
18:59:40|36345.
18:59:42|36344.99
18:59:42|36343.54
18:59:44|36335.32
18:59:45|36333.49
18:59:46|36333.49
18:59:46|36338.32
18:59:47|36341.81
18:59:49|36341.81
18:59:49|36344.85
18:59:50|36344.85
18:59:52|36344.85
18:59:54|36344.85
18:59:55|36361.29
18:59:56|36366.45
18:59:57|36366.45
18:59:58|36360.45
18:59:59|36360.67
19:00:00|36360.84
19:00:01|36358.1
19:00:02|36347.39
19:00:03|36346.29
19:00:04|36347.35
19:00:06|36331.84
19:00:07|36328.77
19:00:08|36327.2
19:00:09|36339.06
19:00:09|36319.4
19:00:12|36309.63
19:00:14|36300.07
19:00:14|36303.13
19:00:15|36303.13
19:00:16|36319.49
19:00:18|36319.49
19:00:19|36307.27
19:00:20|36310.45
19:00:21|36310.45
19:00:22|36300.39
19:00:23|36300.39
19:00:24|36300.39
19:00:25|36310.96
19:00:26|36300.38
19:00:27|36300.39
19:00:28|36293.47
19:00:30|36282.85
19:00:30|36282.85
19:00:31|36282.85
19:00:34|36282.85
19:00:34|36285.69
19:00:35|36292.28
19:00:36|36290.97
19:00:37|36290.97
19:00:38|36290.97
19:00:39|36290.97
19:00:40|36290.97
19:00:41|36293.47
19:00:42|36293.47
19:00:43|36306.3
19:00:44|36306.3
19:00:45|36298.94
19:00:47|36298.94
19:00:47|36301.05
19:00:49|36301.05
19:00:51|36301.05
19:00:53|36299.32
19:00:53|36303.85
19:00:56|36314.87
19:00:57|36326.07
19:00:59|36326.44
19:01:01|36318.74
19:01:02|36318.74
19:01:02|36311.82
19:01:04|36306.58
19:01:04|36306.58
19:01:05|36306.58
19:01:06|36304.86
19:01:07|36304.83
19:01:08|36299.31
19:01:10|36291.1
19:01:11|36291.1
19:01:12|36299.21
19:01:13|36299.21
19:01:14|36299.21
19:01:16|36299.21
19:01:17|36295.21
19:01:18|36286.93
19:01:19|36286.93
19:01:20|36280.46
19:01:21|36280.74
19:01:22|36280.58
19:01:23|36280.94
19:01:24|36280.94
19:01:25|36286.
19:01:26|36291.28
19:01:27|36291.33
19:01:28|36291.33
19:01:29|36291.33
19:01:30|36291.33
19:01:31|36291.33
19:01:32|36291.31
19:01:33|36291.31
19:01:34|36291.31
19:01:35|36291.31
19:01:36|36291.31
19:01:37|36291.31
19:01:38|36291.31
19:01:39|36288.32
19:01:40|36288.32
19:01:41|36286.76
19:01:42|36286.77
19:01:43|36286.77
19:01:44|36286.77
19:01:45|36286.77
19:01:46|36286.77
19:01:47|36286.77
19:01:48|36280.
19:01:49|36280.
19:01:51|36285.27
19:01:53|36285.27
19:01:53|36280.
19:01:55|36271.61
19:01:56|36271.61
19:01:57|36271.61
19:01:59|36254.17
19:02:01|36265.65
19:02:02|36271.18
19:02:03|36271.18
19:02:03|36271.18
19:02:06|36271.18
19:02:06|36271.18
19:02:07|36271.1
19:02:09|36271.1
19:02:10|36271.1
19:02:11|36271.1
19:02:12|36285.25
19:02:13|36285.25
19:02:14|36285.25
19:02:15|36285.25
19:02:16|36285.25
19:02:17|36298.64
19:02:18|36298.64
19:02:19|36298.64
19:02:20|36291.45
19:02:22|36291.44
19:02:23|36291.44
19:02:24|36291.44
19:02:25|36291.45
19:02:26|36291.45
19:02:27|36291.45
19:02:28|36291.45
19:02:29|36291.45
19:02:30|36291.45
19:02:31|36296.85
19:02:32|36296.85
19:02:33|36296.85
19:02:34|36296.85
19:02:35|36308.3
19:02:36|36309.99
19:02:37|36309.99
19:02:38|36309.99
19:02:39|36300.76
19:02:39|36300.76
19:02:41|36300.13
19:02:42|36300.1
19:02:43|36297.79
19:02:44|36297.87
19:02:45|36293.28
19:02:46|36293.28
19:02:47|36293.28
19:02:47|36290.8
19:02:49|36290.8
19:02:50|36290.8
19:02:51|36290.8
19:02:52|36290.8
19:02:54|36284.39
19:02:56|36284.39
19:02:57|36284.39
19:02:58|36284.39
19:02:59|36284.39
19:03:00|36290.56
19:03:02|36290.56
19:03:03|36290.56
19:03:04|36290.52
19:03:06|36290.52
19:03:07|36290.51
19:03:08|36290.51
19:03:09|36290.51
19:03:10|36290.51
19:03:11|36290.51
19:03:11|36290.51
19:03:13|36295.
19:03:13|36295.
19:03:15|36295.
19:03:16|36295.
19:03:17|36294.99
19:03:18|36294.99
19:03:19|36295.
19:03:20|36309.93
19:03:20|36309.93
19:03:22|36309.93
19:03:22|36310.
19:03:24|36310.
19:03:25|36310.
19:03:26|36310.
19:03:27|36310.
19:03:28|36310.
19:03:29|36309.99
19:03:31|36309.99
19:03:32|36309.99
19:03:32|36307.8
19:03:34|36305.36
19:03:35|36309.04
19:03:36|36310.
19:03:37|36310.
19:03:38|36310.
19:03:39|36310.
19:03:40|36310.
19:03:41|36320.
19:03:42|36319.98
19:03:43|36320.
19:03:44|36319.6
19:03:45|36319.6
19:03:46|36319.6
19:03:46|36319.35
19:03:48|36319.23
19:03:49|36313.95
19:03:51|36310.
19:03:51|36310.
19:03:53|36312.22
19:03:53|36318.05
19:03:55|36318.05
19:03:57|36318.55
19:03:58|36318.55
19:03:59|36318.55
19:04:00|36318.55
19:04:01|36318.55
19:04:03|36313.94
19:04:04|36305.36
19:04:06|36305.36
19:04:07|36305.37
19:04:08|36305.37
19:04:10|36305.37
19:04:11|36305.37
19:04:11|36305.37
19:04:12|36305.37
19:04:13|36305.37
19:04:14|36298.98
19:04:15|36290.66
19:04:16|36290.66
19:04:18|36290.66
19:04:19|36290.8
19:04:20|36290.74
19:04:21|36294.9
19:04:22|36294.9
19:04:24|36294.9
19:04:25|36307.01
19:04:26|36307.01
19:04:27|36307.01
19:04:28|36301.51
19:04:29|36295.
19:04:30|36295.
19:04:31|36295.
19:04:32|36295.
19:04:33|36295.
19:04:34|36295.
19:04:35|36295.
19:04:36|36295.
19:04:37|36295.
19:04:38|36295.
19:04:39|36295.
19:04:40|36295.
19:04:40|36295.
19:04:41|36295.
19:04:43|36295.
19:04:44|36295.
19:04:45|36295.
19:04:46|36294.98
19:04:47|36294.98
19:04:48|36290.01
19:04:49|36290.01
19:04:50|36290.
19:04:51|36288.01
19:04:52|36286.44
19:04:54|36286.44
19:04:54|36292.71
19:04:56|36293.66
19:04:57|36293.66
19:04:57|36293.66
19:04:59|36293.66
19:04:59|36295.
19:05:02|36295.
19:05:03|36295.
19:05:04|36295.
19:05:05|36295.
19:05:06|36295.
19:05:07|36295.
19:05:08|36292.53
19:05:09|36292.53
19:05:11|36290.84
19:05:12|36290.84
19:05:13|36290.47
19:05:14|36290.47
19:05:15|36284.88
19:05:16|36287.23
19:05:17|36287.23
19:05:18|36283.86
19:05:19|36277.81
19:05:20|36270.38
19:05:21|36270.38
19:05:22|36272.43
19:05:23|36269.8
19:05:24|36275.06
19:05:25|36275.06
19:05:26|36280.43
19:05:27|36280.42
19:05:28|36280.42
19:05:29|36280.42
19:05:30|36280.42
19:05:31|36280.42
19:05:32|36280.42
19:05:33|36274.26
19:05:34|36274.26
19:05:35|36274.26
19:05:36|36274.26
19:05:37|36274.26
19:05:38|36274.32
19:05:39|36274.32
19:05:40|36274.32
19:05:41|36274.32
19:05:42|36281.56
19:05:43|36281.56
19:05:44|36278.06
19:05:46|36278.06
19:05:46|36269.3
19:05:48|36269.3
19:05:48|36268.86
19:05:49|36271.59
19:05:50|36271.59
19:05:51|36271.59
19:05:53|36265.59
19:05:54|36265.59
19:05:55|36254.54
19:05:56|36261.81
19:05:58|36261.81
19:05:58|36261.81
19:06:00|36261.81
19:06:00|36259.07
19:06:02|36259.07
19:06:04|36253.49
19:06:06|36253.49
19:06:06|36253.49
19:06:08|36262.91
19:06:09|36262.91
19:06:10|36262.91
19:06:11|36266.62
19:06:12|36266.62
19:06:13|36266.7
19:06:14|36266.7
19:06:15|36259.64
19:06:16|36259.64
19:06:17|36259.64
19:06:18|36259.64
19:06:19|36259.64
19:06:20|36266.57
19:06:21|36261.96
19:06:23|36261.96
19:06:25|36261.96
19:06:25|36261.96
19:06:26|36261.96
19:06:27|36257.87
19:06:29|36254.74
19:06:29|36253.49
19:06:30|36250.48
19:06:32|36250.48
19:06:33|36250.48
19:06:34|36250.49
19:06:35|36250.57
19:06:36|36255.4
19:06:37|36255.84
19:06:38|36262.67
19:06:39|36257.24
19:06:40|36248.65
19:06:41|36248.65
19:06:42|36254.18
19:06:43|36254.18
19:06:44|36254.18
19:06:45|36254.19
19:06:46|36254.57
19:06:47|36254.56
19:06:48|36243.44
19:06:49|36248.56
19:06:50|36248.56
19:06:51|36253.36
19:06:52|36252.92
19:06:53|36251.76
19:06:55|36252.25
19:06:56|36248.33
19:06:57|36249.88
19:06:58|36249.24
19:06:59|36249.24
19:07:00|36250.12
19:07:01|36250.12
19:07:03|36251.7
19:07:04|36251.33
19:07:05|36261.19
19:07:06|36261.19
19:07:07|36261.19
19:07:08|36241.5
19:07:09|36245.61
19:07:11|36245.63
19:07:12|36251.23
19:07:12|36251.23
19:07:13|36248.57
19:07:14|36248.57
19:07:16|36248.57
19:07:17|36247.56
19:07:18|36247.56
19:07:18|36247.56
19:07:19|36246.99
19:07:20|36246.99
19:07:21|36246.98
19:07:22|36246.99
19:07:23|36246.99
19:07:24|36246.99
19:07:26|36244.94
19:07:27|36244.94
19:07:28|36244.94
19:07:28|36248.71
19:07:30|36244.44
19:07:31|36247.2
19:07:33|36247.2
19:07:33|36247.2
19:07:34|36247.2
19:07:35|36247.2
19:07:36|36247.2
19:07:37|36247.2
19:07:38|36247.19
19:07:39|36249.6
19:07:40|36249.6
19:07:41|36249.6
19:07:42|36250.89
19:07:43|36250.89
19:07:44|36250.89
19:07:45|36250.89
19:07:46|36250.89
19:07:47|36246.25
19:07:49|36242.75
19:07:50|36242.75
19:07:51|36243.95
19:07:52|36243.95
19:07:53|36240.21
19:07:54|36240.21
19:07:55|36242.88
19:07:56|36242.88
19:07:58|36235.72
19:07:58|36248.32
19:08:01|36251.24
19:08:02|36251.24
19:08:03|36251.24
19:08:04|36251.24
19:08:06|36251.23
19:08:07|36251.24
19:08:09|36251.24
19:08:10|36251.24
19:08:12|36251.24
19:08:12|36244.06
19:08:13|36243.9
19:08:14|36243.9
19:08:15|36243.9
19:08:16|36243.9
19:08:17|36243.9
19:08:18|36251.24
19:08:19|36251.24
19:08:20|36251.24
19:08:21|36251.24
19:08:22|36256.17
19:08:24|36261.31
19:08:24|36261.31
19:08:25|36263.85
19:08:26|36272.86
19:08:27|36272.37
19:08:29|36272.37
19:08:29|36272.37
19:08:32|36273.57
19:08:32|36273.57
19:08:33|36265.79
19:08:34|36272.68
19:08:35|36272.68
19:08:36|36272.68
19:08:37|36272.68
19:08:38|36275.79
19:08:39|36275.79
19:08:40|36272.69
19:08:41|36272.69
19:08:42|36272.69
19:08:43|36272.69
19:08:44|36270.04
19:08:45|36270.03
19:08:46|36270.03
19:08:47|36270.03
19:08:48|36270.08
19:08:49|36270.08
19:08:51|36270.08
19:08:51|36269.48
19:08:52|36261.76
19:08:53|36261.76
19:08:54|36261.76
19:08:55|36261.76
19:08:56|36267.73
19:08:58|36267.73
19:08:59|36267.73
19:09:00|36267.73
19:09:02|36267.73
19:09:02|36261.83
19:09:03|36261.82
19:09:05|36251.05
19:09:07|36248.41
19:09:08|36235.94
19:09:09|36235.95
19:09:10|36235.95
19:09:11|36229.93
19:09:12|36230.96
19:09:13|36233.3
19:09:14|36233.3
19:09:15|36232.99
19:09:16|36231.29
19:09:17|36232.53
19:09:18|36230.21
19:09:20|36230.23
19:09:21|36230.23
19:09:23|36230.23
19:09:23|36230.23
19:09:25|36229.93
19:09:26|36229.92
19:09:27|36228.22
19:09:28|36229.98
19:09:28|36230.5
19:09:30|36230.49
19:09:31|36230.49
19:09:32|36230.49
19:09:34|36232.61
19:09:35|36232.61
19:09:35|36232.61
19:09:36|36232.61
19:09:37|36231.
19:09:38|36226.58
19:09:39|36226.58
19:09:41|36226.58
19:09:41|36222.11
19:09:42|36226.98
19:09:43|36226.98
19:09:44|36226.98
19:09:45|36226.98
19:09:46|36223.17
19:09:47|36221.34
19:09:48|36221.34
19:09:49|36221.34
19:09:50|36221.34
19:09:51|36221.34
19:09:52|36221.34
19:09:53|36221.34
19:09:54|36226.74
19:09:55|36230.
19:09:56|36235.83
19:09:58|36235.83
19:10:00|36235.83
19:10:00|36235.83
19:10:02|36229.45
19:10:03|36231.39
19:10:05|36231.38
19:10:07|36231.38
19:10:08|36240.51
19:10:08|36238.56
19:10:09|36238.26
19:10:10|36238.26
19:10:12|36238.26
19:10:13|36238.26
19:10:14|36237.23
19:10:16|36237.46
19:10:17|36237.03
19:10:18|36228.65
19:10:19|36228.65
19:10:21|36228.64
19:10:21|36228.64
19:10:23|36228.64
19:10:24|36228.64
19:10:26|36228.64
19:10:26|36225.97
19:10:27|36225.97
19:10:28|36221.02
19:10:29|36228.01
19:10:30|36228.01
19:10:31|36228.65
19:10:33|36228.65
19:10:33|36228.65
19:10:34|36228.65
19:10:35|36224.98
19:10:36|36228.61
19:10:37|36228.61
19:10:38|36228.65
19:10:39|36228.65
19:10:40|36228.65
19:10:41|36223.32
19:10:42|36223.32
19:10:43|36223.28
19:10:44|36221.
19:10:45|36221.
19:10:46|36221.01
19:10:47|36221.01
19:10:48|36221.01
19:10:49|36212.68
19:10:50|36212.68
19:10:51|36212.68
19:10:52|36218.56
19:10:53|36213.55
19:10:54|36213.55
19:10:55|36213.55
19:10:56|36213.55
19:10:57|36213.4
19:10:59|36213.4
19:11:01|36213.59
19:11:01|36213.6
19:11:04|36214.92
19:11:05|36216.13
19:11:07|36216.13
19:11:08|36216.08
19:11:09|36216.08
19:11:09|36216.08
19:11:10|36216.08
19:11:12|36214.45
19:11:14|36213.63
19:11:14|36212.92
19:11:16|36217.23
19:11:17|36216.93
19:11:17|36216.93
19:11:19|36216.93
19:11:20|36216.93
19:11:21|36215.49
19:11:21|36215.49
19:11:23|36215.49
19:11:24|36215.49
19:11:25|36211.67
19:11:26|36211.67
19:11:26|36211.67
19:11:28|36211.93
19:11:30|36217.88
19:11:30|36217.88
19:11:31|36217.88
19:11:33|36217.88
19:11:34|36217.88
19:11:36|36217.88
19:11:37|36217.88
19:11:37|36217.88
19:11:39|36217.88
19:11:40|36217.88
19:11:41|36217.88
19:11:41|36217.88
19:11:43|36217.88
19:11:43|36217.88
19:11:46|36217.88
19:11:46|36217.88
19:11:47|36220.43
19:11:49|36220.43
19:11:49|36221.09
19:11:50|36221.08
19:11:51|36221.08
19:11:52|36219.74
19:11:54|36218.8
19:11:54|36216.91
19:11:55|36215.59
19:11:57|36215.59
19:11:57|36209.23
19:11:58|36209.23
19:11:59|36209.23
19:12:01|36206.03
19:12:02|36206.03
19:12:04|36204.77
19:12:04|36204.77
19:12:06|36204.77
19:12:07|36204.77
19:12:08|36204.77
19:12:09|36204.77
19:12:10|36201.23
19:12:12|36201.23
19:12:12|36194.14
19:12:14|36191.85
19:12:14|36210.87
19:12:16|36210.86
19:12:17|36208.96
19:12:17|36208.96
19:12:18|36205.77
19:12:20|36206.05
19:12:21|36206.05
19:12:22|36206.05
19:12:23|36206.99
19:12:24|36206.99
19:12:25|36206.99
19:12:26|36206.99
19:12:27|36206.99
19:12:27|36206.99
19:12:29|36206.99
19:12:30|36206.99
19:12:31|36206.99
19:12:32|36206.99
19:12:32|36206.99
19:12:34|36206.99
19:12:35|36206.99
19:12:35|36206.99
19:12:37|36194.37
19:12:37|36194.37
19:12:39|36194.37
19:12:39|36190.
19:12:41|36188.96
19:12:42|36188.96
19:12:42|36188.96
19:12:44|36188.96
19:12:44|36188.96
19:12:46|36188.43
19:12:46|36184.55
19:12:48|36184.55
19:12:49|36190.24
19:12:50|36190.24
19:12:50|36187.84
19:12:52|36187.84
19:12:53|36187.98
19:12:54|36187.98
19:12:55|36187.98
19:12:56|36187.98
19:12:57|36187.98
19:12:58|36187.98
19:12:59|36186.76
19:13:00|36179.71
19:13:01|36177.01
19:13:02|36177.01
19:13:03|36177.01
19:13:05|36177.01
19:13:05|36177.01
19:13:08|36177.01
19:13:08|36177.01
19:13:09|36179.72
19:13:10|36179.72
19:13:11|36188.79
19:13:13|36188.79
19:13:14|36199.08
19:13:15|36199.08
19:13:16|36199.08
19:13:17|36199.08
19:13:18|36194.9
19:13:20|36194.9
19:13:21|36194.9
19:13:23|36194.9
19:13:24|36192.4
19:13:25|36191.76
19:13:25|36191.76
19:13:26|36191.76
19:13:27|36191.76
19:13:28|36192.35
19:13:29|36180.97
19:13:30|36180.97
19:13:31|36180.97
19:13:32|36180.97
19:13:34|36180.97
19:13:34|36184.48
19:13:35|36180.
19:13:37|36180.
19:13:37|36180.
19:13:39|36180.
19:13:40|36180.
19:13:41|36180.
19:13:42|36180.
19:13:43|36180.
19:13:44|36180.
19:13:45|36180.
19:13:46|36180.
19:13:47|36180.
19:13:48|36180.
19:13:49|36180.
19:13:50|36180.
19:13:51|36180.
19:13:52|36180.
19:13:53|36176.8
19:13:54|36176.8
19:13:55|36176.8
19:13:56|36176.8
19:13:57|36177.1
19:13:58|36177.1
19:13:59|36177.1
19:14:00|36177.11
19:14:02|36177.1
19:14:02|36177.1
19:14:04|36177.1
19:14:05|36180.23
19:14:06|36183.14
19:14:07|36183.04
19:14:09|36183.04
19:14:09|36181.53
19:14:11|36178.16
19:14:13|36178.16
19:14:14|36178.44
19:14:15|36178.4
19:14:16|36178.42
19:14:18|36182.01
19:14:19|36180.86
19:14:20|36200.11
19:14:21|36200.11
19:14:22|36200.11
19:14:22|36200.11
19:14:24|36200.11
19:14:25|36200.11
19:14:25|36200.11
19:14:27|36200.11
19:14:28|36196.94
19:14:30|36196.94
19:14:30|36196.38
19:14:31|36196.38
19:14:32|36196.38
19:14:33|36193.31
19:14:34|36193.31
19:14:35|36193.31
19:14:36|36193.31
19:14:37|36193.31
19:14:38|36197.96
19:14:39|36197.96
19:14:40|36195.59
19:14:41|36195.61
19:14:42|36195.61
19:14:43|36198.79
19:14:45|36198.79
19:14:45|36198.79
19:14:46|36198.79
19:14:47|36198.79
19:14:48|36198.79
19:14:49|36198.79
19:14:50|36198.79
19:14:51|36198.79
19:14:52|36198.79
19:14:53|36201.02
19:14:55|36201.01
19:14:55|36206.96
19:14:56|36203.36
19:14:57|36208.13
19:14:58|36208.13
19:14:59|36208.13
19:15:00|36219.72
19:15:01|36217.62
19:15:03|36217.55
19:15:04|36217.54
19:15:05|36211.24
19:15:06|36203.77
19:15:07|36203.77
19:15:08|36203.77
19:15:10|36199.17
19:15:12|36199.17
19:15:12|36195.62
19:15:15|36195.62
19:15:15|36192.53
19:15:16|36189.43
19:15:17|36185.33
19:15:18|36185.33
19:15:20|36180.25
19:15:20|36180.25
19:15:22|36180.23
19:15:22|36180.23
19:15:23|36167.14
19:15:24|36167.14
19:15:25|36156.83
19:15:26|36147.02
19:15:27|36151.93
19:15:28|36134.82
19:15:29|36134.94
19:15:30|36140.83
19:15:32|36140.83
19:15:32|36140.83
19:15:33|36165.55
19:15:34|36165.55
19:15:35|36165.55
19:15:36|36163.86
19:15:37|36163.19
19:15:38|36153.75
19:15:39|36153.75
19:15:40|36153.75
19:15:41|36158.94
19:15:42|36158.94
19:15:43|36164.91
19:15:44|36165.51
19:15:45|36165.51
19:15:46|36165.51
19:15:47|36165.51
19:15:48|36165.51
19:15:49|36165.51
19:15:50|36160.16
19:15:51|36171.4
19:15:52|36171.4
19:15:53|36167.98
19:15:54|36167.98
19:15:55|36167.98
19:15:56|36164.83
19:15:57|36164.83
19:15:59|36164.83
19:16:00|36171.75
19:16:01|36171.75
19:16:02|36171.75
19:16:03|36171.75
19:16:05|36171.75
19:16:05|36171.75
19:16:06|36171.75
19:16:07|36171.75
19:16:09|36182.71
19:16:10|36188.78
19:16:11|36183.03
19:16:12|36183.03
19:16:13|36181.82
19:16:14|36181.82
19:16:15|36181.82
19:16:16|36188.79
19:16:17|36188.79
19:16:18|36177.82
19:16:19|36197.81
19:16:20|36194.4
19:16:21|36195.27
19:16:22|36198.86
19:16:23|36202.64
19:16:25|36202.64
19:16:27|36202.64
19:16:28|36202.64
19:16:29|36201.68
19:16:31|36201.68
19:16:31|36201.68
19:16:33|36201.69
19:16:35|36201.68
19:16:35|36194.76
19:16:36|36194.8
19:16:37|36194.8
19:16:38|36196.47
19:16:39|36196.47
19:16:40|36200.43
19:16:42|36203.28
19:16:43|36200.
19:16:44|36199.99
19:16:45|36200.23
19:16:47|36200.23
19:16:48|36200.23
19:16:49|36200.23
19:16:50|36211.37
19:16:51|36215.03
19:16:52|36215.03
19:16:53|36219.74
19:16:54|36221.93
19:16:55|36221.92
19:16:56|36218.89
19:16:57|36218.89
19:16:58|36218.89
19:16:59|36202.3
19:17:00|36196.38
19:17:01|36205.36
19:17:02|36205.36
19:17:03|36205.36
19:17:04|36221.23
19:17:05|36221.23
19:17:06|36221.23
19:17:07|36221.23
19:17:09|36221.23
19:17:09|36221.24
19:17:11|36226.66
19:17:11|36226.89
19:17:13|36234.85
19:17:13|36236.77
19:17:16|36236.62
19:17:16|36236.62
19:17:17|36236.62
19:17:18|36236.62
19:17:19|36230.03
19:17:20|36230.54
19:17:22|36230.54
19:17:23|36230.54
19:17:23|36230.54
19:17:26|36230.54
19:17:26|36236.22
19:17:27|36241.43
19:17:29|36241.43
19:17:30|36241.43
19:17:31|36241.43
19:17:31|36260.51
19:17:33|36259.12
19:17:34|36254.32
19:17:34|36247.7
19:17:36|36248.94
19:17:37|36248.94
19:17:37|36248.94
19:17:39|36250.54
19:17:40|36250.54
19:17:41|36250.54
19:17:42|36250.54
19:17:42|36243.54
19:17:44|36243.54
19:17:44|36249.05
19:17:46|36249.06
19:17:46|36249.06
19:17:48|36249.06
19:17:49|36249.06
19:17:49|36247.6
19:17:51|36247.6
19:17:51|36247.6
19:17:52|36246.33
19:17:54|36242.44
19:17:54|36242.44
19:17:56|36242.44
19:17:57|36242.44
19:17:58|36242.44
19:17:58|36242.44
19:17:59|36236.63
19:18:00|36231.89
19:18:01|36236.53
19:18:03|36236.53
19:18:04|36250.07
19:18:05|36249.74
19:18:05|36249.74
19:18:07|36249.74
19:18:09|36249.74
19:18:09|36250.45
19:18:11|36250.41
19:18:11|36238.53
19:18:14|36246.9
19:18:15|36246.9
19:18:16|36246.9
19:18:17|36246.9
19:18:18|36243.55
19:18:19|36243.55
19:18:20|36243.55
19:18:22|36246.97
19:18:22|36238.02
19:18:24|36246.91
19:18:25|36246.91
19:18:26|36246.91
19:18:27|36246.91
19:18:28|36246.91
19:18:30|36246.91
19:18:31|36246.91
19:18:31|36235.55
19:18:32|36231.9
19:18:33|36231.9
19:18:34|36231.9
19:18:37|36235.12
19:18:37|36235.12
19:18:38|36233.66
19:18:39|36233.66
19:18:40|36233.65
19:18:41|36233.65
19:18:43|36233.65
19:18:43|36233.65
19:18:44|36233.65
19:18:45|36233.65
19:18:47|36236.04
19:18:48|36238.74
19:18:49|36249.55
19:18:50|36249.55
19:18:51|36238.81
19:18:52|36235.12
19:18:53|36235.13
19:18:54|36219.29
19:18:55|36219.29
19:18:56|36219.29
19:18:57|36232.06
19:18:58|36230.25
19:18:59|36230.25
19:19:00|36230.25
19:19:01|36233.06
19:19:02|36233.06
19:19:03|36224.51
19:19:04|36224.51
19:19:06|36224.51
19:19:08|36224.51
19:19:09|36223.48
19:19:11|36219.29
19:19:12|36219.29
19:19:13|36217.42
19:19:14|36208.23
19:19:15|36200.15
19:19:17|36200.15
19:19:18|36200.15
19:19:19|36200.79
19:19:20|36200.79
19:19:21|36200.79
19:19:22|36200.94
19:19:23|36201.12
19:19:24|36201.12
19:19:25|36201.12
19:19:26|36201.12
19:19:27|36197.05
19:19:28|36197.05
19:19:29|36197.05
19:19:30|36197.05
19:19:32|36196.99
19:19:33|36186.62
19:19:34|36186.62
19:19:35|36186.61
19:19:36|36187.26
19:19:37|36187.26
19:19:39|36187.26
19:19:40|36188.75
19:19:41|36190.25
19:19:42|36190.25
19:19:43|36189.05
19:19:44|36189.05
19:19:45|36189.05
19:19:46|36189.05
19:19:47|36189.05
19:19:48|36189.06
19:19:49|36189.06
19:19:50|36203.48
19:19:51|36203.48
19:19:52|36203.48
19:19:53|36203.48
19:19:55|36203.48
19:19:56|36205.5
19:19:57|36205.5
19:19:58|36205.5
19:19:59|36205.5
19:20:00|36205.5
19:20:01|36205.5
19:20:02|36205.5
19:20:03|36205.5
19:20:04|36205.5
19:20:06|36201.15
19:20:07|36201.15
19:20:09|36201.15
19:20:09|36201.15
19:20:11|36201.15
19:20:12|36205.49
19:20:13|36201.12
19:20:15|36201.51
19:20:16|36201.51
19:20:16|36197.26
19:20:17|36197.26
19:20:18|36204.8
19:20:19|36202.21
19:20:20|36202.21
19:20:21|36200.48
19:20:22|36209.5
19:20:23|36209.5
19:20:24|36224.04
19:20:25|36213.58
19:20:26|36215.26
19:20:27|36219.56
19:20:28|36219.56
19:20:29|36219.56
19:20:31|36219.51
19:20:32|36219.51
19:20:33|36219.51
19:20:35|36219.12
19:20:37|36217.27
19:20:37|36217.27
19:20:38|36217.27
19:20:39|36217.27
19:20:40|36217.27
19:20:41|36231.55
19:20:43|36236.85
19:20:44|36236.85
19:20:45|36236.67
19:20:47|36236.29
19:20:48|36236.29
19:20:49|36231.54
19:20:50|36234.83
19:20:51|36234.83
19:20:52|36234.83
19:20:53|36234.83
19:20:53|36234.83
19:20:54|36234.83
19:20:56|36234.83
19:20:57|36234.83
19:20:58|36246.24
19:20:59|36246.9
19:21:00|36246.9
19:21:01|36246.9
19:21:01|36246.9
19:21:03|36246.9
19:21:04|36246.9
19:21:04|36246.9
19:21:05|36246.9
19:21:07|36246.9
19:21:08|36246.9
19:21:10|36246.89
19:21:12|36246.89
19:21:13|36246.89
19:21:13|36246.89
19:21:14|36240.09
19:21:15|36235.89
19:21:17|36235.89
19:21:17|36235.89
19:21:19|36235.89
19:21:20|36235.89
19:21:22|36238.34
19:21:22|36240.36
19:21:23|36241.63
19:21:24|36237.25
19:21:26|36237.25
19:21:27|36237.25
19:21:28|36241.43
19:21:29|36241.43
19:21:31|36241.43
19:21:31|36241.43
19:21:33|36241.43
19:21:33|36241.43
19:21:35|36241.43
19:21:35|36233.22
19:21:37|36233.22
19:21:37|36233.22
19:21:38|36233.22
19:21:40|36235.94
19:21:40|36235.94
19:21:41|36235.95
19:21:44|36237.25
19:21:44|36228.39
19:21:45|36226.98
19:21:46|36220.77
19:21:47|36220.77
19:21:48|36220.75
19:21:49|36220.75
19:21:50|36220.75
19:21:51|36220.75
19:21:52|36220.75
19:21:53|36216.08
19:21:54|36216.08
19:21:55|36216.08
19:21:56|36216.08
19:21:57|36216.08
19:21:58|36216.08
19:21:59|36216.08
19:22:00|36216.25
19:22:02|36211.05
19:22:02|36211.02
19:22:03|36211.03
19:22:05|36211.03
19:22:06|36200.
19:22:06|36200.
19:22:07|36200.
19:22:08|36190.97
19:22:11|36190.97
19:22:12|36196.83
19:22:12|36198.92
19:22:15|36198.92
19:22:16|36198.92
19:22:17|36198.92
19:22:18|36198.92
19:22:19|36198.92
19:22:20|36198.92
19:22:22|36189.05
19:22:23|36182.28
19:22:23|36193.43
19:22:26|36197.13
19:22:26|36197.13
19:22:27|36187.21
19:22:28|36195.17
19:22:29|36195.17
19:22:30|36169.58
19:22:31|36167.53
19:22:33|36165.72
19:22:34|36175.18
19:22:35|36177.91
19:22:36|36177.91
19:22:37|36177.91
19:22:39|36187.95
19:22:40|36187.95
19:22:40|36183.4
19:22:42|36183.4
19:22:43|36183.4
19:22:43|36189.45
19:22:46|36189.45
19:22:47|36185.01
19:22:47|36183.12
19:22:48|36183.12
19:22:49|36183.12
19:22:51|36177.98
19:22:52|36177.98
19:22:52|36177.98
19:22:53|36177.98
19:22:54|36177.98
19:22:56|36177.98
19:22:57|36177.98
19:22:57|36177.98
19:22:58|36175.95
19:23:00|36177.49
19:23:01|36177.49
19:23:01|36177.49
19:23:02|36183.82
19:23:03|36183.82
19:23:04|36183.82
19:23:07|36183.83
19:23:07|36183.82
19:23:08|36183.82
19:23:09|36183.02
19:23:11|36183.02
19:23:12|36183.02
19:23:13|36183.5
19:23:15|36182.95
19:23:16|36182.95
19:23:17|36182.95
19:23:18|36170.96
19:23:19|36171.64
19:23:21|36171.64
19:23:22|36171.64
19:23:23|36171.64
19:23:25|36163.92
19:23:26|36155.28
19:23:27|36155.28
19:23:29|36174.
19:23:30|36174.
19:23:31|36157.26
19:23:32|36157.26
19:23:33|36165.8
19:23:34|36165.8
19:23:35|36165.8
19:23:36|36165.8
19:23:37|36165.8
19:23:38|36165.8
19:23:39|36165.8
19:23:41|36165.8
19:23:42|36165.8
19:23:43|36165.8
19:23:43|36165.8
19:23:44|36165.8
19:23:45|36165.8
19:23:47|36165.8
19:23:48|36165.8
19:23:49|36165.8
19:23:49|36162.31
19:23:50|36162.31
19:23:52|36162.31
19:23:53|36162.31
19:23:53|36162.31
19:23:55|36162.31
19:23:55|36150.38
19:23:56|36150.38
19:23:58|36142.95
19:23:58|36142.95
19:24:00|36142.95
19:24:01|36130.94
19:24:02|36130.94
19:24:03|36130.94
19:24:05|36136.98
19:24:06|36136.98
19:24:07|36136.98
19:24:07|36136.98
19:24:08|36139.68
19:24:10|36139.68
19:24:11|36140.12
19:24:12|36137.92
19:24:14|36131.3
19:24:16|36124.99
19:24:17|36126.99
19:24:18|36129.82
19:24:19|36121.39
19:24:20|36121.39
19:24:21|36121.39
19:24:22|36113.89
19:24:23|36105.78
19:24:24|36092.21
19:24:25|36068.16
19:24:26|36064.04
19:24:27|36078.64
19:24:29|36089.2
19:24:30|36099.1
19:24:31|36100.
19:24:32|36105.35
19:24:33|36105.58
19:24:35|36099.99
19:24:36|36099.99
19:24:37|36082.43
19:24:37|36082.43
19:24:39|36082.51
19:24:40|36082.51
19:24:40|36082.51
19:24:42|36087.16
19:24:43|36094.24
19:24:43|36086.88
19:24:46|36086.88
19:24:46|36083.93
19:24:48|36083.93
19:24:49|36091.65
19:24:50|36091.65
19:24:51|36091.65
19:24:52|36091.65
19:24:53|36090.91
19:24:54|36090.91
19:24:55|36090.33
19:24:56|36090.31
19:24:57|36100.72
19:24:58|36100.72
19:24:59|36100.72
19:25:00|36100.72
19:25:01|36100.72
19:25:02|36100.72
19:25:03|36096.77
19:25:04|36096.77
19:25:06|36092.26
19:25:07|36092.26
19:25:08|36096.42
19:25:09|36089.91
19:25:10|36089.91
19:25:11|36089.91
19:25:12|36089.91
19:25:14|36092.69
19:25:15|36098.87
19:25:16|36098.87
19:25:18|36099.69
19:25:18|36099.69
19:25:19|36117.81
19:25:21|36117.81
19:25:22|36117.81
19:25:24|36117.81
19:25:25|36117.81
19:25:25|36117.81
19:25:26|36117.81
19:25:28|36117.81
19:25:29|36117.81
19:25:30|36117.81
19:25:31|36117.81
19:25:32|36117.81
19:25:33|36117.81
19:25:34|36117.81
19:25:35|36115.39
19:25:36|36126.92
19:25:37|36126.92
19:25:38|36137.91
19:25:39|36137.77
19:25:40|36138.69
19:25:41|36147.98
19:25:43|36147.98
19:25:43|36147.98
19:25:44|36144.93
19:25:45|36144.93
19:25:46|36144.93
19:25:47|36147.19
19:25:48|36147.48
19:25:49|36147.48
19:25:50|36158.89
19:25:51|36158.89
19:25:52|36158.89
19:25:53|36165.09
19:25:54|36168.34
19:25:55|36168.34
19:25:57|36168.34
19:25:57|36169.82
19:25:58|36169.82
19:26:00|36169.81
19:26:01|36165.05
19:26:02|36164.57
19:26:03|36164.57
19:26:04|36164.57
19:26:05|36164.57
19:26:06|36164.57
19:26:07|36164.57
19:26:09|36158.49
19:26:10|36163.7
19:26:11|36163.37
19:26:11|36163.37
19:26:14|36169.49
19:26:15|36169.49
19:26:16|36169.19
19:26:16|36169.19
19:26:17|36169.19
19:26:18|36169.19
19:26:20|36169.19
19:26:22|36169.19
19:26:22|36169.19
19:26:23|36169.19
19:26:25|36165.32
19:26:26|36160.75
19:26:27|36160.75
19:26:28|36160.75
19:26:29|36160.75
19:26:30|36160.75
19:26:31|36160.75
19:26:32|36160.83
19:26:33|36160.83
19:26:34|36165.84
19:26:36|36166.62
19:26:37|36167.61
19:26:38|36167.61
19:26:39|36167.61
19:26:41|36167.61
19:26:41|36168.38
19:26:42|36168.38
19:26:43|36165.83
19:26:44|36159.4
19:26:45|36159.4
19:26:46|36159.4
19:26:47|36156.88
19:26:49|36156.88
19:26:49|36156.87
19:26:50|36156.87
19:26:51|36156.87
19:26:52|36156.87
19:26:54|36152.32
19:26:54|36152.32
19:26:55|36153.46
19:26:56|36153.46
19:26:57|36153.46
19:26:58|36149.57
19:26:59|36149.57
19:27:00|36147.34
19:27:01|36147.34
19:27:03|36148.16
19:27:03|36148.17
19:27:04|36148.17
19:27:06|36147.26
19:27:07|36140.36
19:27:08|36140.36
19:27:09|36140.34
19:27:10|36140.34
19:27:11|36140.34
19:27:12|36140.34
19:27:12|36134.18
19:27:13|36143.94
19:27:16|36146.2
19:27:17|36154.78
19:27:19|36154.78
19:27:20|36154.78
19:27:21|36165.78
19:27:23|36165.78
19:27:24|36168.91
19:27:25|36164.64
19:27:26|36164.63
19:27:27|36164.63
19:27:29|36168.23
19:27:29|36168.23
19:27:31|36168.23
19:27:32|36168.23
19:27:33|36159.47
19:27:33|36148.39
19:27:35|36148.39
19:27:35|36148.39
19:27:37|36148.39
19:27:38|36148.39
19:27:39|36154.77
19:27:39|36155.5
19:27:40|36155.5
19:27:41|36155.5
19:27:42|36159.95
19:27:43|36159.95
19:27:44|36159.95
19:27:45|36159.95
19:27:46|36159.95
19:27:47|36159.95
19:27:48|36159.95
19:27:49|36159.95
19:27:50|36159.95
19:27:51|36156.11
19:27:53|36156.11
19:27:53|36156.11
19:27:54|36156.11
19:27:55|36156.11
19:27:56|36156.11
19:27:57|36156.11
19:27:59|36156.11
19:27:59|36156.11
19:28:00|36139.26
19:28:01|36139.26
19:28:02|36139.26
19:28:03|36139.26
19:28:06|36139.26
19:28:06|36139.26
19:28:07|36139.26
19:28:08|36139.26
19:28:09|36139.26
19:28:10|36153.68
19:28:11|36153.72
19:28:12|36153.72
19:28:13|36151.56
19:28:14|36151.56
19:28:16|36150.72
19:28:17|36149.03
19:28:19|36149.03
19:28:20|36146.81
19:28:22|36146.81
19:28:22|36145.74
19:28:23|36145.74
19:28:24|36145.74
19:28:27|36145.74
19:28:27|36145.74
19:28:29|36144.1
19:28:30|36146.39
19:28:32|36152.14
19:28:33|36145.24
19:28:34|36145.24
19:28:34|36151.83
19:28:35|36151.83
19:28:36|36151.4
19:28:37|36150.33
19:28:38|36150.33
19:28:39|36150.33
19:28:42|36150.33
19:28:42|36150.33
19:28:44|36138.73
19:28:45|36138.73
19:28:46|36138.73
19:28:47|36141.66
19:28:48|36141.66
19:28:49|36141.13
19:28:50|36141.13
19:28:51|36141.13
19:28:52|36141.13
19:28:53|36141.13
19:28:54|36139.17
19:28:55|36139.17
19:28:56|36139.17
19:28:57|36142.37
19:28:58|36142.37
19:28:59|36145.85
19:29:00|36153.08
19:29:01|36153.08
19:29:02|36153.08
19:29:03|36153.08
19:29:04|36153.08
19:29:05|36153.08
19:29:06|36153.08
19:29:07|36139.33
19:29:08|36139.33
19:29:09|36139.33
19:29:10|36136.3
19:29:11|36144.84
19:29:12|36144.84
19:29:13|36144.84
19:29:14|36144.84
19:29:15|36156.26
19:29:17|36156.26
19:29:19|36149.08
19:29:20|36149.08
19:29:22|36149.08
19:29:22|36149.08
19:29:24|36149.08
19:29:25|36149.08
19:29:27|36149.08
19:29:28|36147.06
19:29:29|36147.06
19:29:31|36147.07
19:29:32|36153.86
19:29:33|36157.11
19:29:34|36157.11
19:29:35|36157.11
19:29:36|36157.73
19:29:37|36157.73
19:29:38|36160.79
19:29:39|36163.67
19:29:40|36163.67
19:29:41|36163.67
19:29:42|36169.4
19:29:43|36169.41
19:29:44|36171.11
19:29:45|36175.34
19:29:46|36188.34
19:29:47|36188.34
19:29:48|36188.34
19:29:50|36188.34
19:29:50|36183.25
19:29:51|36175.34
19:29:52|36175.34
19:29:53|36171.61
19:29:54|36171.61
19:29:55|36157.2
19:29:56|36172.96
19:29:57|36167.41
19:29:58|36167.41
19:29:59|36167.41
19:30:00|36180.78
19:30:01|36179.31
19:30:02|36173.66
19:30:03|36173.66
19:30:04|36173.69
19:30:06|36178.21
19:30:07|36183.18
19:30:09|36183.18
19:30:09|36205.47
19:30:11|36207.94
19:30:11|36201.07
19:30:13|36201.07
19:30:13|36201.07
19:30:15|36201.07
19:30:15|36201.07
19:30:17|36201.07
19:30:18|36201.07
19:30:19|36208.57
19:30:21|36208.57
19:30:22|36191.9
19:30:23|36199.47
19:30:24|36199.47
19:30:25|36202.86
19:30:27|36202.86
19:30:27|36202.86
19:30:30|36202.86
19:30:30|36202.86
19:30:31|36202.86
19:30:32|36188.04
19:30:33|36188.04
19:30:34|36188.04
19:30:35|36188.04
19:30:37|36188.04
19:30:38|36188.04
19:30:39|36197.44
19:30:40|36197.44
19:30:41|36200.17
19:30:42|36200.17
19:30:43|36200.17
19:30:44|36207.33
19:30:45|36207.33
19:30:46|36207.33
19:30:47|36207.33
19:30:48|36207.33
19:30:49|36209.45
19:30:50|36209.45
19:30:51|36209.45
19:30:52|36209.45
19:30:53|36209.45
19:30:54|36209.45
19:30:55|36209.45
19:30:56|36209.45
19:30:57|36203.03
19:30:58|36203.03
19:30:59|36201.65
19:31:00|36201.65
19:31:01|36201.65
19:31:02|36201.65
19:31:03|36191.91
19:31:04|36196.57
19:31:05|36196.57
19:31:06|36203.35
19:31:07|36203.35
19:31:08|36199.15
19:31:09|36199.15
19:31:10|36197.62
19:31:12|36187.91
19:31:13|36184.79
19:31:15|36184.79
19:31:16|36184.79
19:31:17|36184.79
19:31:17|36185.53
19:31:19|36179.42
19:31:20|36178.61
19:31:21|36178.61
19:31:22|36170.04
19:31:24|36164.41
19:31:26|36164.42
19:31:27|36164.42
19:31:27|36164.42
19:31:28|36169.46
19:31:29|36164.29
19:31:30|36164.29
19:31:31|36164.29
19:31:32|36164.08
19:31:34|36160.61
19:31:34|36160.61
19:31:36|36161.28
19:31:36|36161.28
19:31:37|36161.28
19:31:38|36153.39
19:31:40|36150.61
19:31:40|36150.62
19:31:41|36143.16
19:31:43|36136.69
19:31:43|36136.69
19:31:44|36136.69
19:31:46|36136.69
19:31:47|36139.58
19:31:48|36139.58
19:31:49|36139.46
19:31:49|36139.46
19:31:51|36129.77
19:31:52|36131.95
19:31:53|36126.48
19:31:54|36129.98
19:31:55|36129.98
19:31:56|36129.98
19:31:57|36131.84
19:31:58|36131.84
19:31:59|36137.27
19:32:00|36137.27
19:32:01|36137.27
19:32:02|36125.65
19:32:03|36125.65
19:32:04|36126.51
19:32:05|36126.51
19:32:06|36126.51
19:32:07|36121.03
19:32:08|36121.03
19:32:09|36121.03
19:32:10|36115.85
19:32:12|36115.85
19:32:13|36109.32
19:32:13|36109.32
19:32:15|36108.35
19:32:16|36115.47
19:32:16|36115.47
19:32:18|36115.48
19:32:19|36115.48
19:32:19|36115.48
19:32:21|36115.48
19:32:23|36115.48
19:32:25|36116.41
19:32:25|36116.41
19:32:27|36116.41
19:32:27|36115.17
19:32:30|36115.22
19:32:30|36116.67
19:32:32|36106.52
19:32:33|36112.93
19:32:34|36112.93
19:32:35|36123.66
19:32:37|36123.66
19:32:38|36123.66
19:32:39|36123.66
19:32:39|36123.66
19:32:41|36123.66
19:32:42|36123.66
19:32:43|36123.66
19:32:43|36123.66
19:32:46|36119.7
19:32:46|36119.7
19:32:47|36119.7
19:32:48|36119.7
19:32:49|36130.48
19:32:50|36132.18
19:32:51|36132.18
19:32:52|36138.74
19:32:53|36137.04
19:32:54|36138.58
19:32:55|36138.58
19:32:56|36137.04
19:32:57|36137.04
19:32:58|36137.04
19:32:59|36137.06
19:33:00|36137.7
19:33:01|36137.7
19:33:02|36137.7
19:33:03|36137.7
19:33:04|36137.7
19:33:05|36137.75
19:33:06|36145.6
19:33:07|36137.75
19:33:08|36137.75
19:33:09|36145.6
19:33:10|36145.6
19:33:11|36145.6
19:33:12|36145.6
19:33:14|36141.79
19:33:15|36141.79
19:33:16|36141.79
19:33:18|36141.79
19:33:19|36141.79
19:33:19|36141.79
19:33:20|36141.79
19:33:22|36141.79
19:33:22|36141.79
19:33:24|36141.79
19:33:25|36141.79
19:33:26|36130.02
19:33:28|36129.97
19:33:29|36129.97
19:33:30|36115.76
19:33:32|36115.76
19:33:33|36119.98
19:33:34|36119.98
19:33:35|36119.98
19:33:36|36119.98
19:33:37|36126.59
19:33:38|36140.68
19:33:39|36140.68
19:33:40|36140.68
19:33:41|36140.68
19:33:42|36135.21
19:33:44|36127.38
19:33:44|36127.38
19:33:45|36127.38
19:33:47|36134.21
19:33:48|36134.21
19:33:48|36134.21
19:33:50|36132.3
19:33:50|36132.3
19:33:52|36131.03
19:33:52|36131.03
19:33:53|36131.03
19:33:54|36131.03
19:33:55|36131.03
19:33:56|36125.41
19:33:58|36130.86
19:33:58|36130.86
19:33:59|36130.86
19:34:01|36130.86
19:34:02|36130.86
19:34:02|36129.25
19:34:04|36129.25
19:34:04|36129.25
19:34:05|36129.1
19:34:08|36131.33
19:34:08|36131.33
19:34:09|36131.71
19:34:11|36131.71
19:34:11|36131.71
19:34:12|36131.16
19:34:14|36131.16
19:34:15|36131.16
19:34:16|36131.16
19:34:18|36131.16
19:34:19|36131.16
19:34:20|36131.16
19:34:21|36131.16
19:34:21|36131.16
19:34:24|36129.01
19:34:25|36129.01
19:34:27|36124.68
19:34:28|36124.68
19:34:29|36124.68
19:34:30|36124.68
19:34:32|36124.67
19:34:33|36124.67
19:34:34|36124.67
19:34:34|36124.67
19:34:35|36117.69
19:34:37|36130.15
19:34:37|36130.15
19:34:39|36131.16
19:34:39|36131.16
19:34:42|36143.28
19:34:42|36143.28
19:34:43|36145.39
19:34:44|36144.76
19:34:45|36139.63
19:34:46|36139.63
19:34:47|36139.63
19:34:48|36140.14
19:34:49|36145.86
19:34:50|36150.33
19:34:51|36150.35
19:34:52|36165.03
19:34:53|36160.29
19:34:54|36156.24
19:34:55|36154.04
19:34:56|36154.04
19:34:57|36154.04
19:34:58|36154.04
19:34:59|36165.
19:35:00|36167.99
19:35:02|36166.86
19:35:03|36166.86
19:35:04|36166.86
19:35:05|36173.95
19:35:06|36162.22
19:35:07|36167.9
19:35:09|36167.9
19:35:11|36160.04
19:35:11|36163.19
19:35:12|36163.19
19:35:13|36163.19
19:35:14|36167.89
19:35:16|36167.9
19:35:17|36167.87
19:35:18|36167.87
19:35:19|36167.87
19:35:20|36162.53
19:35:21|36162.53
19:35:22|36162.74
19:35:24|36162.74
19:35:25|36159.87
19:35:27|36159.87
19:35:28|36151.53
19:35:28|36158.46
19:35:31|36158.46
19:35:33|36158.46
19:35:33|36155.37
19:35:34|36155.37
19:35:35|36155.37
19:35:36|36155.37
19:35:37|36155.37
19:35:38|36137.77
19:35:39|36137.77
19:35:40|36137.77
19:35:42|36135.69
19:35:42|36135.69
19:35:43|36135.69
19:35:44|36135.69
19:35:45|36135.69
19:35:46|36135.69
19:35:47|36136.54
19:35:48|36136.54
19:35:50|36136.7
19:35:51|36143.88
19:35:52|36143.88
19:35:53|36143.88
19:35:54|36143.62
19:35:55|36143.62
19:35:56|36135.97
19:35:57|36144.21
19:35:58|36144.21
19:35:59|36144.21
19:36:00|36144.21
19:36:01|36145.36
19:36:02|36147.54
19:36:03|36147.54
19:36:05|36147.36
19:36:06|36147.36
19:36:07|36147.36
19:36:08|36147.36
19:36:09|36142.18
19:36:10|36142.18
19:36:12|36141.82
19:36:13|36141.82
19:36:14|36158.31
19:36:15|36158.31
19:36:16|36158.31
19:36:17|36152.67
19:36:18|36152.67
19:36:19|36148.61
19:36:20|36148.61
19:36:20|36143.76
19:36:22|36143.68
19:36:22|36143.68
19:36:25|36143.68
19:36:25|36143.68
19:36:27|36148.69
19:36:28|36148.69
19:36:29|36148.69
19:36:30|36152.02
19:36:31|36152.02
19:36:32|36152.02
19:36:33|36152.02
19:36:34|36152.02
19:36:35|36152.02
19:36:36|36151.51
19:36:37|36151.46
19:36:38|36149.29
19:36:39|36149.29
19:36:40|36149.29
19:36:41|36149.29
19:36:42|36166.
19:36:43|36166.
19:36:44|36171.88
19:36:45|36168.9
19:36:46|36168.9
19:36:47|36177.72
19:36:48|36177.72
19:36:49|36177.72
19:36:50|36177.72
19:36:51|36177.72
19:36:52|36172.03
19:36:53|36172.03
19:36:54|36172.11
19:36:55|36179.8
19:36:56|36179.8
19:36:57|36179.8
19:36:58|36179.75
19:36:59|36179.75
19:37:00|36179.75
19:37:01|36179.75
19:37:02|36179.75
19:37:03|36188.7
19:37:04|36188.7
19:37:05|36188.7
19:37:06|36188.7
19:37:07|36188.7
19:37:08|36186.47
19:37:09|36185.31
19:37:10|36185.31
19:37:11|36185.31
19:37:12|36185.31
19:37:13|36184.82
19:37:14|36184.83
19:37:15|36184.83
19:37:16|36184.83
19:37:18|36184.83
19:37:19|36184.83
19:37:20|36184.83
19:37:21|36184.83
19:37:22|36183.8
19:37:23|36183.8
19:37:24|36183.8
19:37:26|36189.49
19:37:27|36199.24
19:37:29|36199.24
19:37:30|36199.24
19:37:31|36193.78
19:37:32|36193.78
19:37:33|36193.78
19:37:34|36200.
19:37:36|36203.03
19:37:36|36203.03
19:37:37|36203.03
19:37:40|36192.21
19:37:40|36192.46
19:37:41|36192.46
19:37:42|36192.46
19:37:43|36192.46
19:37:44|36200.22
19:37:45|36200.22
19:37:47|36200.22
19:37:47|36200.22
19:37:48|36209.05
19:37:49|36209.05
19:37:50|36209.05
19:37:51|36209.05
19:37:53|36207.13
19:37:53|36207.13
19:37:55|36207.13
19:37:55|36216.32
19:37:56|36218.37
19:37:57|36212.73
19:37:58|36212.73
19:37:59|36212.73
19:38:00|36206.16
19:38:02|36199.5
19:38:02|36199.52
19:38:04|36199.52
19:38:04|36200.83
19:38:07|36203.67
19:38:07|36203.52
19:38:09|36203.52
19:38:09|36203.28
19:38:10|36203.28
19:38:12|36203.28
19:38:13|36203.28
19:38:14|36203.15
19:38:15|36201.11
19:38:16|36195.93
19:38:17|36195.93
19:38:18|36202.26
19:38:19|36187.66
19:38:20|36187.66
19:38:21|36187.66
19:38:22|36185.31
19:38:23|36185.31
19:38:24|36184.83
19:38:25|36184.83
19:38:27|36184.83
19:38:28|36170.67
19:38:29|36172.69
19:38:30|36172.69
19:38:30|36172.69
19:38:32|36172.69
19:38:33|36172.69
19:38:34|36172.71
19:38:34|36169.76
19:38:36|36172.81
19:38:38|36172.81
19:38:38|36179.35
19:38:40|36179.35
19:38:41|36187.4
19:38:42|36175.44
19:38:43|36175.44
19:38:44|36173.03
19:38:45|36173.03
19:38:46|36173.03
19:38:47|36173.03
19:38:48|36173.03
19:38:49|36174.45
19:38:50|36174.45
19:38:51|36174.49
19:38:52|36174.49
19:38:53|36174.49
19:38:54|36178.33
19:38:55|36178.33
19:38:56|36178.33
19:38:57|36177.99
19:38:58|36177.99
19:38:59|36177.99
19:39:00|36177.99
19:39:02|36177.99
19:39:03|36165.69
19:39:04|36165.69
19:39:05|36165.69
19:39:05|36169.71
19:39:07|36169.71
19:39:08|36168.63
19:39:08|36168.63
19:39:10|36168.63
19:39:11|36168.63
19:39:12|36171.05
19:39:13|36161.98
19:39:13|36162.06
19:39:15|36171.97
19:39:15|36171.97
19:39:17|36168.68
19:39:18|36168.68
19:39:18|36168.68
19:39:19|36168.77
19:39:21|36173.44
19:39:21|36172.77
19:39:23|36172.77
19:39:23|36172.77
19:39:25|36172.77
19:39:26|36168.63
19:39:28|36164.45
19:39:29|36161.51
19:39:30|36162.53
19:39:32|36162.53
19:39:32|36177.15
19:39:34|36176.9
19:39:35|36176.9
19:39:36|36174.92
19:39:37|36174.92
19:39:38|36174.92
19:39:39|36174.92
19:39:40|36174.92
19:39:41|36172.84
19:39:42|36173.49
19:39:43|36173.49
19:39:44|36173.49
19:39:46|36173.49
19:39:46|36173.49
19:39:48|36173.49
19:39:48|36173.49
19:39:50|36173.49
19:39:50|36173.49
19:39:51|36173.49
19:39:52|36173.49
19:39:53|36173.49
19:39:55|36178.33
19:39:56|36181.27
19:39:56|36181.27
19:39:57|36181.27
19:39:59|36180.83
19:39:59|36180.83
19:40:01|36180.83
19:40:02|36180.83
19:40:03|36180.84
19:40:04|36185.72
19:40:05|36189.11
19:40:06|36188.75
19:40:07|36188.76
19:40:09|36182.31
19:40:10|36182.31
19:40:12|36179.82
19:40:12|36175.34
19:40:14|36175.34
19:40:16|36175.44
19:40:18|36170.04
19:40:18|36166.82
19:40:19|36166.82
19:40:20|36167.2
19:40:22|36157.19
19:40:22|36152.14
19:40:23|36140.52
19:40:24|36143.3
19:40:26|36143.3
19:40:26|36143.3
19:40:27|36143.38
19:40:28|36143.38
19:40:31|36143.38
19:40:32|36141.78
19:40:33|36141.78
19:40:34|36142.22
19:40:35|36142.23
19:40:36|36142.23
19:40:38|36142.23
19:40:39|36142.23
19:40:40|36142.23
19:40:41|36142.23
19:40:42|36146.71
19:40:43|36149.74
19:40:44|36160.18
19:40:45|36151.13
19:40:46|36151.13
19:40:47|36151.13
19:40:48|36151.13
19:40:49|36147.19
19:40:50|36142.62
19:40:51|36151.65
19:40:52|36151.65
19:40:53|36151.65
19:40:54|36151.65
19:40:55|36151.65
19:40:56|36157.24
19:40:57|36157.24
19:40:58|36157.24
19:40:59|36157.24
19:41:00|36157.24
19:41:01|36157.24
19:41:02|36157.24
19:41:04|36156.82
19:41:06|36156.86
19:41:06|36156.86
19:41:07|36156.86
19:41:08|36156.86
19:41:09|36158.74
19:41:11|36158.75
19:41:12|36158.75
19:41:13|36156.77
19:41:14|36147.13
19:41:15|36147.13
19:41:17|36147.13
19:41:17|36147.13
19:41:18|36147.13
19:41:20|36160.21
19:41:21|36160.21
19:41:22|36160.21
19:41:23|36160.21
19:41:24|36171.53
19:41:25|36169.85
19:41:26|36169.85
19:41:27|36169.85
19:41:28|36180.44
19:41:30|36180.44
19:41:31|36180.44
19:41:32|36180.44
19:41:33|36180.44
19:41:35|36182.01
19:41:35|36182.01
19:41:37|36182.01
19:41:38|36182.95
19:41:40|36186.94
19:41:41|36186.94
19:41:42|36186.94
19:41:43|36186.94
19:41:44|36186.94
19:41:45|36186.94
19:41:46|36186.94
19:41:47|36186.94
19:41:48|36186.94
19:41:49|36186.94
19:41:50|36189.31
19:41:51|36189.31
19:41:52|36189.31
19:41:53|36189.3
19:41:54|36189.3
19:41:55|36189.3
19:41:56|36187.69
19:41:57|36187.69
19:41:58|36187.69
19:41:59|36187.69
19:42:00|36187.69
19:42:01|36187.69
19:42:02|36187.69
19:42:03|36187.69
19:42:04|36187.69
19:42:05|36187.69
19:42:06|36187.69
19:42:07|36187.69
19:42:08|36189.23
19:42:09|36189.23
19:42:10|36183.72
19:42:12|36183.72
19:42:12|36183.71
19:42:14|36173.46
19:42:14|36175.14
19:42:15|36175.14
19:42:17|36175.14
19:42:18|36175.14
19:42:18|36175.14
19:42:21|36181.69
19:42:21|36181.69
19:42:22|36181.69
19:42:23|36188.61
19:42:24|36188.61
19:42:25|36189.22
19:42:26|36189.22
19:42:27|36189.22
19:42:29|36189.22
19:42:29|36189.22
19:42:30|36185.07
19:42:33|36185.07
19:42:33|36185.07
19:42:34|36185.07
19:42:36|36183.56
19:42:37|36176.15
19:42:38|36176.15
19:42:40|36176.15
19:42:42|36176.15
19:42:42|36171.37
19:42:43|36171.37
19:42:44|36171.37
19:42:45|36173.78
19:42:46|36174.18
19:42:47|36174.18
19:42:48|36174.18
19:42:49|36175.
19:42:50|36175.
19:42:51|36175.
19:42:52|36175.
19:42:53|36175.
19:42:54|36166.92
19:42:55|36166.93
19:42:56|36166.93
19:42:57|36166.93
19:42:58|36166.91
19:42:59|36166.9
19:43:00|36166.9
19:43:01|36166.9
19:43:02|36166.9
19:43:03|36166.9
19:43:04|36167.01
19:43:05|36171.17
19:43:06|36171.17
19:43:07|36175.19
19:43:09|36175.19
19:43:10|36172.57
19:43:12|36172.57
19:43:13|36163.28
19:43:14|36161.23
19:43:15|36160.69
19:43:16|36160.69
19:43:17|36160.69
19:43:18|36160.69
19:43:19|36160.69
19:43:20|36159.49
19:43:21|36159.49
19:43:22|36159.49
19:43:23|36159.49
19:43:24|36159.49
19:43:25|36159.49
19:43:26|36162.01
19:43:27|36162.01
19:43:28|36162.01
19:43:29|36162.26
19:43:30|36162.26
19:43:31|36162.26
19:43:33|36162.26
19:43:34|36162.26
19:43:36|36167.22
19:43:37|36167.22
19:43:38|36167.22
19:43:39|36176.7
19:43:40|36176.7
19:43:41|36176.7
19:43:42|36176.21
19:43:43|36183.24
19:43:44|36184.74
19:43:45|36184.74
19:43:46|36183.83
19:43:47|36183.83
19:43:48|36183.83
19:43:49|36183.83
19:43:50|36183.83
19:43:51|36183.83
19:43:52|36183.83
19:43:53|36183.83
19:43:54|36183.83
19:43:55|36183.83
19:43:56|36189.64
19:43:57|36189.63
19:43:58|36189.63
19:43:59|36189.63
19:44:01|36180.55
19:44:02|36184.64
19:44:03|36184.62
19:44:05|36184.62
19:44:06|36190.02
19:44:07|36184.53
19:44:08|36184.52
19:44:09|36189.2
19:44:09|36180.28
19:44:10|36180.28
19:44:13|36180.28
19:44:14|36187.6
19:44:15|36187.63
19:44:16|36179.3
19:44:17|36183.61
19:44:18|36183.61
19:44:19|36185.44
19:44:20|36185.44
19:44:21|36183.63
19:44:22|36183.63
19:44:23|36183.63
19:44:24|36192.14
19:44:25|36201.7
19:44:26|36201.7
19:44:27|36201.7
19:44:28|36201.7
19:44:29|36201.7
19:44:30|36201.7
19:44:31|36202.99
19:44:32|36202.99
19:44:34|36199.96
19:44:36|36196.07
19:44:36|36196.07
19:44:37|36189.7
19:44:39|36192.77
19:44:39|36192.77
19:44:40|36192.77
19:44:42|36193.34
19:44:42|36193.34
19:44:44|36189.66
19:44:44|36189.65
19:44:45|36189.65
19:44:47|36189.65
19:44:49|36189.65
19:44:49|36189.65
19:44:50|36194.14
19:44:52|36194.14
19:44:52|36194.14
19:44:53|36194.14
19:44:54|36194.14
19:44:55|36194.14
19:44:56|36192.69
19:44:57|36192.69
19:44:59|36192.69
19:44:59|36192.69
19:45:00|36192.69
19:45:02|36178.08
19:45:03|36178.08
19:45:04|36178.08
19:45:05|36184.4
19:45:06|36184.4
19:45:07|36184.4
19:45:09|36192.93
19:45:09|36188.52
19:45:10|36188.52
19:45:12|36175.15
19:45:14|36173.65
19:45:15|36173.65
19:45:15|36173.65
19:45:18|36168.36
19:45:19|36168.34
19:45:20|36168.34
19:45:21|36168.34
19:45:22|36168.34
19:45:22|36150.5
19:45:23|36150.5
19:45:24|36153.6
19:45:26|36153.6
19:45:27|36153.6
19:45:28|36154.83
19:45:29|36154.83
19:45:30|36154.83
19:45:31|36154.66
19:45:33|36154.66
19:45:34|36153.49
19:45:36|36153.2
19:45:36|36153.24
19:45:39|36153.24
19:45:39|36153.24
19:45:40|36155.78
19:45:42|36158.69
19:45:44|36158.69
19:45:44|36158.69
19:45:45|36155.95
19:45:46|36155.95
19:45:47|36155.84
19:45:48|36155.84
19:45:49|36155.84
19:45:50|36155.84
19:45:51|36164.06
19:45:52|36164.06
19:45:53|36161.25
19:45:55|36161.53
19:45:56|36161.53
19:45:56|36161.61
19:45:57|36161.61
19:45:59|36162.38
19:46:00|36162.38
19:46:02|36162.38
19:46:02|36150.84
19:46:04|36150.84
19:46:04|36150.84
19:46:06|36150.84
19:46:07|36150.02
19:46:08|36150.02
19:46:09|36143.93
19:46:10|36139.27
19:46:12|36136.69
19:46:12|36141.66
19:46:13|36141.66
19:46:16|36141.66
19:46:16|36130.38
19:46:17|36130.38
19:46:18|36125.99
19:46:19|36120.01
19:46:20|36120.01
19:46:21|36120.01
19:46:23|36120.01
19:46:23|36120.
19:46:25|36120.
19:46:25|36120.
19:46:27|36125.62
19:46:27|36125.62
19:46:29|36123.29
19:46:30|36123.29
19:46:31|36126.12
19:46:32|36126.76
19:46:32|36126.76
19:46:33|36126.76
19:46:35|36126.76
19:46:36|36126.76
19:46:37|36126.76
19:46:38|36126.76
19:46:40|36125.69
19:46:41|36126.77
19:46:42|36126.77
19:46:43|36126.78
19:46:44|36126.77
19:46:45|36126.77
19:46:47|36126.77
19:46:48|36126.77
19:46:49|36126.78
19:46:50|36126.78
19:46:51|36126.77
19:46:52|36121.7
19:46:53|36121.7
19:46:54|36121.7
19:46:55|36121.7
19:46:56|36121.7
19:46:57|36121.7
19:46:58|36121.7
19:46:59|36121.7
19:47:00|36122.28
19:47:01|36122.28
19:47:02|36124.87
19:47:04|36124.88
19:47:04|36124.9
19:47:05|36132.17
19:47:06|36125.27
19:47:07|36124.9
19:47:09|36124.9
19:47:10|36117.76
19:47:12|36116.75
19:47:13|36116.75
19:47:14|36127.25
19:47:15|36127.25
19:47:16|36127.25
19:47:17|36127.23
19:47:18|36127.23
19:47:19|36127.23
19:47:20|36116.44
19:47:21|36116.44
19:47:22|36116.44
19:47:24|36116.44
19:47:25|36116.44
19:47:26|36116.44
19:47:27|36116.44
19:47:28|36116.44
19:47:29|36116.44
19:47:30|36122.34
19:47:31|36122.34
19:47:32|36122.34
19:47:33|36117.24
19:47:34|36117.24
19:47:35|36117.24
19:47:37|36125.31
19:47:38|36125.31
19:47:38|36125.31
19:47:40|36125.31
19:47:41|36125.31
19:47:42|36125.31
19:47:44|36125.31
19:47:44|36125.31
19:47:46|36125.31
19:47:47|36125.12
19:47:47|36125.12
19:47:48|36124.74
19:47:50|36124.74
19:47:50|36124.72
19:47:51|36125.14
19:47:53|36125.67
19:47:54|36127.49
19:47:55|36127.49
19:47:56|36127.49
19:47:56|36127.49
19:47:58|36127.49
19:47:58|36130.87
19:47:59|36130.87
19:48:00|36130.83
19:48:03|36130.83
19:48:03|36130.83
19:48:04|36130.83
19:48:06|36125.49
19:48:06|36125.49
19:48:08|36125.49
19:48:09|36128.38
19:48:10|36135.1
19:48:11|36137.19
19:48:11|36137.62
19:48:12|36140.24
19:48:14|36141.37
19:48:14|36146.46
19:48:15|36146.46
19:48:16|36160.49
19:48:17|36160.49
19:48:18|36151.39
19:48:20|36151.39
19:48:21|36151.39
19:48:22|36151.39
19:48:23|36151.39
19:48:23|36151.39
19:48:24|36151.39
19:48:25|36151.39
19:48:26|36156.57
19:48:28|36156.57
19:48:28|36156.6
19:48:29|36167.43
19:48:30|36167.43
19:48:32|36167.42
19:48:32|36167.42
19:48:33|36172.03
19:48:35|36172.03
19:48:37|36172.03
19:48:38|36170.58
19:48:39|36170.58
19:48:41|36170.58
19:48:42|36170.58
19:48:44|36179.84
19:48:44|36188.91
19:48:45|36188.91
19:48:47|36188.91
19:48:48|36188.91
19:48:49|36188.91
19:48:50|36188.91
19:48:50|36188.91
19:48:52|36188.91
19:48:52|36188.91
19:48:54|36188.91
19:48:54|36188.91
19:48:55|36188.91
19:48:56|36188.91
19:48:58|36188.91
19:48:59|36188.91
19:49:00|36188.91
19:49:01|36188.91
19:49:02|36185.29
19:49:03|36185.29
19:49:04|36185.26
19:49:06|36185.26
19:49:06|36185.26
19:49:09|36185.26
19:49:09|36185.26
19:49:10|36188.95
19:49:12|36188.95
19:49:12|36195.41
19:49:13|36197.68
19:49:14|36197.68
19:49:17|36200.59
19:49:17|36202.4
19:49:18|36212.35
19:49:19|36213.87
19:49:20|36213.87
19:49:21|36212.31
19:49:22|36204.16
19:49:24|36204.16
19:49:24|36217.27
19:49:26|36209.11
19:49:26|36215.57
19:49:28|36215.57
19:49:28|36215.57
19:49:29|36217.47
19:49:30|36217.47
19:49:32|36217.47
19:49:33|36228.82
19:49:34|36228.83
19:49:35|36228.87
19:49:37|36228.87
19:49:38|36228.32
19:49:38|36228.32
19:49:40|36228.32
19:49:41|36226.58
19:49:41|36226.58
19:49:43|36226.58
19:49:44|36226.58
19:49:45|36218.09
19:49:45|36218.09
19:49:46|36218.09
19:49:47|36218.09
19:49:50|36217.83
19:49:50|36217.83
19:49:51|36217.83
19:49:52|36217.84
19:49:53|36217.84
19:49:54|36218.73
19:49:56|36217.64
19:49:56|36221.71
19:49:57|36221.71
19:49:59|36214.11
19:49:59|36218.4
19:50:01|36218.4
19:50:01|36218.4
19:50:02|36214.11
19:50:03|36205.7
19:50:04|36205.7
19:50:05|36204.56
19:50:06|36204.56
19:50:07|36204.53
19:50:08|36187.65
19:50:10|36187.65
19:50:12|36195.25
19:50:13|36190.3
19:50:13|36190.3
19:50:15|36190.76
19:50:15|36190.76
19:50:17|36182.36
19:50:18|36182.35
19:50:19|36182.35
19:50:20|36182.39
19:50:21|36187.17
19:50:22|36186.63
19:50:23|36194.59
19:50:24|36190.26
19:50:25|36192.1
19:50:27|36192.1
19:50:28|36192.1
19:50:29|36192.1
19:50:30|36192.1
19:50:31|36192.1
19:50:31|36188.32
19:50:33|36192.36
19:50:34|36191.06
19:50:35|36185.21
19:50:36|36185.21
19:50:36|36185.21
19:50:39|36191.37
19:50:40|36188.35
19:50:41|36188.35
19:50:42|36188.35
19:50:43|36188.35
19:50:45|36188.35
19:50:46|36187.51
19:50:47|36187.52
19:50:48|36187.52
19:50:50|36187.52
19:50:52|36195.71
19:50:52|36201.9
19:50:53|36202.26
19:50:54|36199.82
19:50:55|36199.82
19:50:56|36196.31
19:50:58|36193.32
19:50:59|36193.32
19:51:00|36193.32
19:51:01|36194.31
19:51:02|36194.31
19:51:03|36194.31
19:51:04|36193.25
19:51:06|36193.26
19:51:06|36193.26
19:51:07|36193.26
19:51:08|36197.64
19:51:09|36197.86
19:51:11|36197.86
19:51:12|36197.86
19:51:12|36197.86
19:51:14|36197.86
19:51:14|36197.86
19:51:16|36206.41
19:51:16|36206.41
19:51:17|36206.41
19:51:18|36206.41
19:51:19|36206.41
19:51:21|36206.41
19:51:22|36203.36
19:51:23|36203.36
19:51:24|36203.36
19:51:25|36204.2
19:51:26|36196.26
19:51:28|36196.26
19:51:29|36195.42
19:51:30|36195.42
19:51:30|36195.42
19:51:32|36195.41
19:51:34|36195.41
19:51:35|36194.31
19:51:35|36194.31
19:51:36|36194.31
19:51:37|36194.31
19:51:40|36194.31
19:51:40|36194.34
19:51:41|36195.68
19:51:42|36198.63
19:51:44|36195.71
19:51:46|36195.71
19:51:46|36195.72
19:51:48|36195.72
19:51:48|36195.72
19:51:50|36195.72
19:51:50|36195.72
19:51:53|36195.72
19:51:53|36195.72
19:51:55|36198.3
19:51:55|36198.3
19:51:56|36194.36
19:51:58|36194.36
19:51:58|36194.6
19:52:00|36194.6
19:52:00|36200.04
19:52:01|36200.04
19:52:03|36200.04
19:52:03|36197.16
19:52:05|36197.15
19:52:05|36197.15
19:52:07|36197.15
19:52:08|36197.15
19:52:08|36197.15
19:52:09|36194.83
19:52:11|36194.83
19:52:11|36194.83
19:52:13|36194.83
19:52:14|36194.83
19:52:14|36194.83
19:52:15|36194.83
19:52:17|36194.83
19:52:17|36194.83
19:52:19|36194.83
19:52:20|36194.83
19:52:20|36194.83
19:52:22|36194.83
19:52:22|36204.4
19:52:23|36210.97
19:52:25|36210.97
19:52:25|36210.97
19:52:27|36210.97
19:52:28|36211.39
19:52:28|36211.39
19:52:29|36211.38
19:52:30|36211.39
19:52:31|36211.39
19:52:32|36197.95
19:52:34|36197.95
19:52:34|36197.95
19:52:35|36197.95
19:52:37|36197.95
19:52:37|36197.95
19:52:38|36197.95
19:52:41|36208.13
19:52:41|36208.13
19:52:43|36208.13
19:52:44|36208.13
19:52:45|36208.13
19:52:47|36208.13
19:52:47|36208.13
19:52:48|36208.13
19:52:51|36208.13
19:52:51|36208.13
19:52:52|36211.06
19:52:54|36211.06
19:52:55|36211.43
19:52:56|36211.43
19:52:57|36211.8
19:52:58|36211.8
19:52:59|36211.8
19:53:00|36211.8
19:53:01|36211.79
19:53:02|36211.8
19:53:03|36211.8
19:53:04|36211.8
19:53:05|36211.8
19:53:06|36211.8
19:53:08|36211.8
19:53:09|36213.32
19:53:10|36213.32
19:53:10|36213.32
19:53:12|36212.95
19:53:13|36209.52
19:53:15|36203.41
19:53:15|36206.76
19:53:16|36206.76
19:53:18|36206.76
19:53:18|36206.76
19:53:20|36206.76
19:53:20|36206.76
19:53:22|36204.69
19:53:23|36204.69
19:53:24|36204.69
19:53:25|36204.69
19:53:27|36204.69
19:53:27|36204.69
19:53:30|36211.62
19:53:30|36214.67
19:53:31|36214.67
19:53:32|36214.67
19:53:33|36214.67
19:53:35|36216.63
19:53:36|36217.66
19:53:37|36217.66
19:53:38|36217.19
19:53:39|36217.19
19:53:41|36217.19
19:53:43|36217.19
19:53:43|36217.19
19:53:45|36217.19
19:53:46|36208.3
19:53:47|36208.3
19:53:48|36208.3
19:53:50|36208.3
19:53:50|36208.3
19:53:51|36208.3
19:53:53|36208.3
19:53:54|36208.3
19:53:55|36208.3
19:53:56|36208.3
19:53:57|36208.3
19:53:57|36208.3
19:53:58|36208.3
19:53:59|36207.64
19:54:02|36207.6
19:54:03|36207.6
19:54:03|36207.6
19:54:04|36204.7
19:54:05|36206.82
19:54:06|36206.4
19:54:07|36206.4
19:54:08|36205.1
19:54:09|36205.1
19:54:10|36205.99
19:54:11|36205.99
19:54:12|36216.
19:54:13|36216.
19:54:14|36222.49
19:54:16|36222.16
19:54:17|36222.16
19:54:19|36222.16
19:54:20|36222.61
19:54:21|36222.61
19:54:22|36218.71
19:54:23|36218.71
19:54:24|36218.71
19:54:25|36219.76
19:54:26|36222.04
19:54:27|36221.6
19:54:28|36221.6
19:54:29|36221.6
19:54:30|36221.42
19:54:31|36222.63
19:54:32|36229.35
19:54:34|36230.67
19:54:35|36231.31
19:54:36|36231.31
19:54:37|36231.31
19:54:38|36231.31
19:54:39|36232.37
19:54:40|36232.32
19:54:40|36225.85
19:54:43|36224.11
19:54:43|36220.2
19:54:45|36228.99
19:54:46|36229.33
19:54:47|36229.33
19:54:48|36234.56
19:54:50|36234.56
19:54:50|36234.56
19:54:52|36231.96
19:54:53|36236.
19:54:54|36229.74
19:54:56|36231.88
19:54:56|36231.88
19:54:57|36231.88
19:54:58|36231.88
19:54:59|36231.88
19:55:01|36236.46
19:55:02|36236.46
19:55:03|36238.52
19:55:05|36233.66
19:55:06|36236.82
19:55:07|36236.38
19:55:09|36230.18
19:55:09|36230.18
19:55:10|36230.18
19:55:11|36236.19
19:55:13|36238.14
19:55:13|36238.16
19:55:15|36239.61
19:55:15|36239.61
19:55:16|36239.49
19:55:17|36239.49
19:55:19|36239.49
19:55:19|36240.1
19:55:20|36240.2
19:55:21|36245.65
19:55:24|36245.65
19:55:25|36242.76
19:55:26|36242.09
19:55:26|36233.69
19:55:27|36234.55
19:55:28|36234.55
19:55:30|36234.55
19:55:31|36234.55
19:55:32|36234.55
19:55:33|36240.22
19:55:34|36240.22
19:55:35|36240.22
19:55:36|36227.01
19:55:37|36227.01
19:55:38|36227.01
19:55:39|36220.01
19:55:40|36220.01
19:55:41|36215.73
19:55:42|36215.7
19:55:44|36213.86
19:55:45|36213.86
19:55:47|36215.72
19:55:47|36215.72
19:55:48|36223.83
19:55:50|36223.83
19:55:51|36223.91
19:55:52|36223.91
19:55:53|36223.91
19:55:54|36223.91
19:55:55|36223.91
19:55:56|36223.9
19:55:57|36223.9
19:55:58|36223.9
19:55:59|36223.9
19:56:00|36223.9
19:56:01|36227.05
19:56:02|36215.18
19:56:03|36215.49
19:56:04|36213.09
19:56:05|36213.09
19:56:06|36213.09
19:56:07|36213.09
19:56:08|36213.09
19:56:09|36213.09
19:56:11|36216.81
19:56:12|36216.81
19:56:13|36216.81
19:56:15|36216.81
19:56:15|36216.81
19:56:17|36215.59
19:56:17|36215.59
19:56:18|36215.59
19:56:19|36212.51
19:56:21|36212.51
19:56:21|36212.51
19:56:22|36223.03
19:56:23|36232.7
19:56:25|36232.7
19:56:25|36235.15
19:56:27|36235.15
19:56:27|36234.19
19:56:28|36234.19
19:56:30|36234.19
19:56:30|36234.19
19:56:32|36233.53
19:56:33|36233.53
19:56:33|36233.53
19:56:34|36228.39
19:56:36|36228.39
19:56:37|36228.31
19:56:37|36226.04
19:56:39|36226.04
19:56:39|36226.04
19:56:40|36226.04
19:56:42|36226.04
19:56:44|36231.14
19:56:45|36231.91
19:56:47|36233.39
19:56:47|36233.39
19:56:48|36233.39
19:56:50|36230.15
19:56:51|36230.15
19:56:52|36228.65
19:56:53|36228.65
19:56:54|36233.36
19:56:55|36233.36
19:56:56|36233.36
19:56:57|36233.36
19:56:58|36233.79
19:56:59|36233.79
19:57:00|36235.26
19:57:01|36235.26
19:57:03|36235.26
19:57:04|36236.02
19:57:04|36236.02
19:57:06|36236.02
19:57:07|36236.02
19:57:08|36236.02
19:57:09|36236.02
19:57:10|36231.91
19:57:10|36231.91
19:57:12|36233.41
19:57:14|36233.41
19:57:14|36233.41
19:57:15|36233.41
19:57:17|36233.41
19:57:17|36233.41
19:57:19|36233.41
19:57:21|36234.77
19:57:21|36234.77
19:57:23|36234.77
19:57:24|36234.31
19:57:25|36234.31
19:57:26|36234.31
19:57:28|36225.91
19:57:28|36225.99
19:57:30|36234.76
19:57:31|36234.76
19:57:32|36234.76
19:57:32|36234.76
19:57:34|36240.37
19:57:34|36240.37
19:57:36|36240.37
19:57:36|36240.37
19:57:38|36240.37
19:57:39|36242.74
19:57:40|36242.74
19:57:41|36246.9
19:57:42|36256.91
19:57:43|36268.11
19:57:44|36268.11
19:57:46|36268.11
19:57:47|36268.11
19:57:47|36268.11
19:57:48|36268.11
19:57:49|36267.47
19:57:50|36263.76
19:57:51|36264.05
19:57:53|36264.05
19:57:54|36279.41
19:57:56|36279.41
19:57:57|36279.41
19:57:58|36279.29
19:58:00|36279.29
19:58:00|36273.93
19:58:02|36273.93
19:58:02|36273.93
19:58:04|36273.93
19:58:05|36273.93
19:58:06|36273.93
19:58:08|36279.27
19:58:08|36279.27
19:58:10|36279.27
19:58:10|36279.27
19:58:11|36270.44
19:58:13|36269.73
19:58:14|36271.53
19:58:15|36271.53
19:58:16|36271.53
19:58:18|36271.53
19:58:18|36271.53
19:58:19|36271.53
19:58:20|36271.53
19:58:21|36271.53
19:58:22|36271.53
19:58:23|36271.53
19:58:24|36271.53
19:58:25|36271.53
19:58:26|36265.51
19:58:27|36267.02
19:58:28|36269.05
19:58:30|36271.27
19:58:31|36269.14
19:58:32|36265.33
19:58:33|36265.33
19:58:34|36271.24
19:58:35|36271.24
19:58:36|36271.24
19:58:37|36265.82
19:58:38|36265.82
19:58:39|36265.82
19:58:40|36268.88
19:58:41|36268.88
19:58:42|36268.88
19:58:43|36268.88
19:58:44|36257.88
19:58:45|36257.88
19:58:47|36257.88
19:58:48|36244.43
19:58:48|36244.43
19:58:49|36257.79
19:58:51|36259.19
19:58:51|36259.19
19:58:52|36259.19
19:58:54|36259.19
19:58:54|36259.19
19:58:57|36259.19
19:58:57|36260.38
19:58:58|36260.38
19:58:59|36257.85
19:59:00|36257.85
19:59:01|36257.85
19:59:03|36257.85
19:59:05|36268.43
19:59:05|36263.4
19:59:06|36270.53
19:59:07|36270.13
19:59:08|36270.13
19:59:10|36268.91
19:59:11|36268.91
19:59:12|36268.91
19:59:13|36268.43
19:59:14|36262.48
19:59:15|36262.81
19:59:16|36262.81
19:59:17|36262.81
19:59:18|36271.19
19:59:20|36271.19
19:59:21|36274.21
19:59:22|36274.21
19:59:23|36277.66
19:59:25|36277.65
19:59:26|36278.07
19:59:27|36287.06
19:59:29|36283.61
19:59:29|36300.
19:59:31|36299.2
19:59:32|36307.04
19:59:33|36291.92
19:59:35|36291.92
19:59:35|36291.92
19:59:36|36291.92
19:59:38|36291.92
19:59:38|36291.92
19:59:39|36284.51
19:59:40|36295.
19:59:42|36295.
19:59:42|36295.
19:59:43|36284.77
19:59:44|36284.77
19:59:46|36279.76
19:59:48|36279.76
19:59:49|36276.51
19:59:50|36276.5
19:59:51|36276.5
19:59:52|36272.01
19:59:53|36272.01
19:59:54|36272.01
19:59:55|36272.01
19:59:56|36272.01
19:59:57|36272.01
19:59:58|36276.51
19:59:59|36276.51
20:00:00|36269.62
20:00:01|36271.78
20:00:02|36269.41
20:00:03|36264.39
20:00:04|36257.8
20:00:05|36257.8
20:00:06|36257.8
20:00:08|36257.8
20:00:10|36234.93
20:00:12|36239.82
20:00:12|36218.08
20:00:13|36222.63
20:00:14|36222.63
20:00:15|36219.69
20:00:16|36226.94
20:00:17|36226.94
20:00:18|36226.94
20:00:19|36226.94
20:00:20|36226.94
20:00:21|36226.94
20:00:22|36240.1
20:00:23|36234.1
20:00:24|36234.1
20:00:25|36235.15
20:00:26|36235.15
20:00:28|36235.15
20:00:29|36235.15
20:00:31|36228.93
20:00:31|36222.01
20:00:33|36222.01
20:00:34|36215.69
20:00:35|36214.81
20:00:36|36214.81
20:00:37|36214.81
20:00:37|36200.6
20:00:39|36200.6
20:00:40|36196.3
20:00:40|36193.32
20:00:42|36193.04
20:00:43|36179.07
20:00:44|36183.02
20:00:44|36174.85
20:00:46|36174.85
20:00:47|36174.85
20:00:49|36184.14
20:00:51|36206.4
20:00:52|36208.39
20:00:54|36203.13
20:00:56|36203.13
20:00:57|36195.13
20:00:57|36199.28
20:00:59|36203.45
20:01:00|36203.45
20:01:02|36192.9
20:01:03|36192.9
20:01:04|36192.9
20:01:06|36192.9
20:01:07|36192.9
20:01:08|36182.36
20:01:09|36183.73
20:01:10|36183.73
20:01:11|36183.73
20:01:12|36183.73
20:01:13|36177.51
20:01:14|36177.51
20:01:16|36177.51
20:01:17|36175.27
20:01:19|36183.6
20:01:20|36183.6
20:01:20|36183.6
20:01:22|36182.84
20:01:23|36182.84
20:01:24|36185.65
20:01:25|36185.65
20:01:26|36185.65
20:01:27|36179.82
20:01:27|36179.82
20:01:29|36179.82
20:01:29|36179.82
20:01:31|36189.83
20:01:32|36192.62
20:01:33|36192.62
20:01:34|36192.62
20:01:35|36200.35
20:01:36|36200.35
20:01:38|36200.35
20:01:38|36200.35
20:01:39|36200.35
20:01:41|36200.35
20:01:41|36200.35
20:01:42|36200.35
20:01:43|36200.35
20:01:44|36198.04
20:01:45|36200.26
20:01:46|36200.26
20:01:47|36200.35
20:01:49|36199.95
20:01:51|36208.04
20:01:53|36208.04
20:01:54|36199.8
20:01:56|36199.8
20:01:57|36212.17
20:01:58|36211.85
20:01:59|36212.69
20:02:00|36212.69
20:02:02|36218.72
20:02:04|36217.66
20:02:05|36217.66
20:02:05|36217.66
20:02:07|36217.66
20:02:07|36217.66
20:02:09|36217.66
20:02:10|36217.66
20:02:11|36233.65
20:02:12|36233.65
20:02:13|36233.65
20:02:14|36234.94
20:02:15|36232.64
20:02:16|36232.64
20:02:17|36226.01
20:02:18|36226.01
20:02:20|36226.01
20:02:21|36226.01
20:02:22|36226.01
20:02:22|36226.01
20:02:24|36226.01
20:02:25|36224.24
20:02:25|36223.77
20:02:27|36223.77
20:02:28|36211.86
20:02:29|36211.86
20:02:29|36211.86
20:02:31|36211.93
20:02:32|36203.74
20:02:33|36207.4
20:02:34|36207.4
20:02:34|36209.32
20:02:35|36209.32
20:02:37|36209.32
20:02:38|36209.32
20:02:39|36209.32
20:02:40|36207.35
20:02:41|36206.99
20:02:42|36211.94
20:02:43|36211.94
20:02:44|36211.94
20:02:45|36211.94
20:02:46|36211.94
20:02:46|36211.94
20:02:48|36216.79
20:02:49|36216.79
20:02:51|36216.79
20:02:52|36215.49
20:02:54|36207.4
20:02:55|36209.6
20:02:56|36209.6
20:02:57|36209.6
20:02:58|36215.86
20:02:59|36215.86
20:03:00|36222.66
20:03:01|36225.05
20:03:02|36225.05
20:03:03|36219.72
20:03:04|36219.72
20:03:05|36237.65
20:03:07|36237.65
20:03:07|36236.28
20:03:09|36236.58
20:03:11|36236.58
20:03:12|36231.25
20:03:13|36224.13
20:03:15|36224.13
20:03:16|36224.13
20:03:18|36220.55
20:03:20|36217.75
20:03:20|36217.75
20:03:21|36217.75
20:03:22|36217.75
20:03:23|36217.75
20:03:24|36217.75
20:03:25|36211.04
20:03:26|36209.25
20:03:27|36210.55
20:03:28|36207.4
20:03:30|36200.18
20:03:31|36200.18
20:03:32|36200.17
20:03:33|36200.17
20:03:34|36200.17
20:03:35|36200.17
20:03:36|36200.17
20:03:38|36200.17
20:03:39|36200.17
20:03:40|36200.17
20:03:41|36200.17
20:03:41|36200.17
20:03:43|36198.97
20:03:44|36196.02
20:03:44|36196.02
20:03:45|36192.07
20:03:47|36198.97
20:03:48|36198.97
20:03:48|36198.97
20:03:50|36194.78
20:03:51|36194.78
20:03:52|36194.78
20:03:53|36194.78
20:03:54|36194.78
20:03:56|36194.78
20:03:57|36202.81
20:03:58|36202.81
20:03:59|36209.1
20:04:00|36207.92
20:04:02|36207.92
20:04:03|36205.38
20:04:04|36198.37
20:04:05|36198.37
20:04:07|36206.58
20:04:08|36180.02
20:04:09|36186.5
20:04:10|36185.22
20:04:11|36183.36
20:04:12|36183.36
20:04:14|36196.86
20:04:16|36185.47
20:04:17|36185.47
20:04:18|36185.42
20:04:19|36185.24
20:04:21|36185.06
20:04:22|36180.
20:04:23|36175.58
20:04:25|36169.33
20:04:25|36169.33
20:04:26|36169.33
20:04:28|36169.33
20:04:28|36169.33
20:04:29|36167.45
20:04:31|36167.45
20:04:32|36167.45
20:04:32|36167.47
20:04:34|36167.43
20:04:34|36165.41
20:04:35|36165.41
20:04:36|36161.75
20:04:38|36161.75
20:04:39|36166.9
20:04:39|36166.9
20:04:41|36168.83
20:04:42|36164.17
20:04:42|36164.17
20:04:44|36164.17
20:04:45|36166.29
20:04:46|36166.29
20:04:46|36169.
20:04:47|36169.
20:04:49|36176.81
20:04:50|36176.81
20:04:51|36176.81
20:04:52|36191.2
20:04:54|36190.57
20:04:54|36190.57
20:04:55|36190.57
20:04:57|36190.57
20:04:58|36186.51
20:05:00|36186.15
20:05:01|36186.15
20:05:03|36186.15
20:05:03|36186.15
20:05:05|36181.7
20:05:06|36181.7
20:05:07|36181.7
20:05:08|36181.7
20:05:08|36178.38
20:05:10|36178.38
20:05:11|36178.38
20:05:12|36178.38
20:05:13|36171.24
20:05:13|36171.24
20:05:15|36171.24
20:05:16|36165.06
20:05:17|36165.06
20:05:18|36165.06
20:05:19|36165.06
20:05:20|36174.2
20:05:21|36173.21
20:05:21|36179.07
20:05:23|36173.53
20:05:24|36173.52
20:05:25|36172.74
20:05:25|36172.74
20:05:28|36172.74
20:05:29|36172.74
20:05:30|36172.74
20:05:30|36164.36
20:05:31|36164.36
20:05:32|36164.36
20:05:33|36164.36
20:05:34|36176.54
20:05:35|36176.54
20:05:36|36171.5
20:05:37|36168.71
20:05:39|36168.71
20:05:40|36168.71
20:05:42|36168.71
20:05:42|36168.71
20:05:43|36179.81
20:05:45|36179.82
20:05:46|36179.82
20:05:47|36179.82
20:05:48|36179.82
20:05:49|36179.82
20:05:50|36180.44
20:05:51|36180.44
20:05:52|36180.44
20:05:53|36180.44
20:05:54|36180.44
20:05:55|36180.44
20:05:57|36174.66
20:05:57|36175.12
20:06:00|36180.43
20:06:00|36180.43
20:06:02|36180.14
20:06:03|36180.14
20:06:04|36180.14
20:06:05|36180.14
20:06:06|36180.44
20:06:07|36180.44
20:06:08|36175.02
20:06:09|36174.96
20:06:10|36174.96
20:06:11|36174.18
20:06:12|36174.18
20:06:14|36170.83
20:06:14|36169.68
20:06:16|36169.68
20:06:17|36169.68
20:06:18|36164.47
20:06:19|36160.79
20:06:21|36160.8
20:06:21|36175.11
20:06:23|36190.76
20:06:24|36190.76
20:06:25|36182.08
20:06:26|36182.08
20:06:27|36182.4
20:06:29|36182.13
20:06:30|36182.13
20:06:32|36168.82
20:06:32|36162.44
20:06:35|36162.51
20:06:35|36162.51
20:06:36|36159.36
20:06:38|36159.01
20:06:39|36159.01
20:06:41|36159.01
20:06:43|36158.86
20:06:43|36158.9
20:06:45|36158.9
20:06:46|36158.9
20:06:47|36162.56
20:06:48|36162.56
20:06:49|36162.56
20:06:50|36162.56
20:06:51|36170.95
20:06:52|36170.95
20:06:53|36170.95
20:06:55|36170.95
20:06:57|36170.95
20:06:57|36170.95
20:06:58|36170.95
20:06:59|36170.95
20:07:01|36156.81
20:07:01|36156.81
20:07:03|36160.11
20:07:04|36157.32
20:07:05|36160.13
20:07:07|36160.13
20:07:07|36160.13
20:07:08|36160.13
20:07:10|36160.13
20:07:11|36160.13
20:07:13|36160.13
20:07:13|36160.13
20:07:14|36160.13
20:07:16|36155.
20:07:17|36155.
20:07:19|36155.
20:07:20|36153.11
20:07:21|36152.93
20:07:21|36152.93
20:07:22|36152.93
20:07:23|36152.93
20:07:25|36152.93
20:07:25|36152.93
20:07:26|36152.93
20:07:27|36152.93
20:07:28|36152.93
20:07:30|36152.93
20:07:30|36150.02
20:07:31|36150.02
20:07:33|36150.02
20:07:35|36150.3
20:07:35|36144.14
20:07:36|36144.14
20:07:38|36138.34
20:07:39|36138.34
20:07:40|36138.34
20:07:41|36138.34
20:07:42|36136.71
20:07:43|36136.71
20:07:44|36136.7
20:07:45|36130.84
20:07:46|36135.13
20:07:47|36135.14
20:07:48|36135.14
20:07:49|36135.14
20:07:50|36135.14
20:07:51|36135.14
20:07:52|36135.14
20:07:53|36143.54
20:07:55|36143.54
20:07:56|36134.25
20:07:57|36134.25
20:07:59|36137.92
20:08:01|36137.92
20:08:01|36137.92
20:08:02|36141.79
20:08:04|36141.79
20:08:05|36141.79
20:08:06|36141.79
20:08:07|36132.7
20:08:08|36132.7
20:08:09|36132.7
20:08:10|36132.7
20:08:11|36132.7
20:08:12|36132.7
20:08:14|36123.36
20:08:14|36123.36
20:08:16|36132.78
20:08:17|36126.75
20:08:18|36126.75
20:08:19|36126.75
20:08:20|36126.75
20:08:21|36126.75
20:08:22|36131.68
20:08:23|36131.68
20:08:24|36131.68
20:08:25|36127.21
20:08:26|36146.97
20:08:27|36146.97
20:08:28|36143.66
20:08:29|36143.75
20:08:30|36143.75
20:08:31|36143.75
20:08:32|36143.75
20:08:33|36150.83
20:08:34|36150.83
20:08:35|36150.83
20:08:36|36150.83
20:08:37|36150.83
20:08:38|36148.47
20:08:39|36148.47
20:08:40|36148.47
20:08:41|36148.47
20:08:42|36158.03
20:08:43|36153.98
20:08:44|36152.19
20:08:45|36152.19
20:08:46|36152.19
20:08:47|36152.19
20:08:48|36152.19
20:08:49|36152.19
20:08:50|36152.3
20:08:51|36152.3
20:08:52|36152.3
20:08:53|36152.3
20:08:54|36152.3
20:08:55|36152.3
20:08:57|36152.3
20:08:58|36153.
20:08:58|36153.
20:09:01|36153.
20:09:01|36153.
20:09:02|36153.
20:09:04|36153.
20:09:04|36153.
20:09:06|36153.
20:09:08|36153.
20:09:09|36153.
20:09:10|36153.
20:09:11|36153.
20:09:12|36153.
20:09:14|36153.
20:09:14|36158.12
20:09:16|36158.12
20:09:17|36158.12
20:09:18|36158.12
20:09:19|36158.12
20:09:19|36158.12
20:09:20|36158.12
20:09:22|36158.12
20:09:23|36176.28
20:09:24|36176.28
20:09:25|36176.28
20:09:26|36176.
20:09:27|36176.
20:09:27|36176.
20:09:29|36167.47
20:09:30|36167.47
20:09:31|36167.47
20:09:32|36167.47
20:09:33|36167.47
20:09:34|36162.56
20:09:35|36162.56
20:09:36|36162.56
20:09:37|36162.57
20:09:38|36162.57
20:09:39|36162.57
20:09:39|36162.57
20:09:41|36162.59
20:09:42|36162.58
20:09:42|36162.58
20:09:43|36155.19
20:09:45|36148.62
20:09:46|36148.62
20:09:46|36145.5
20:09:47|36136.96
20:09:48|36136.54
20:09:50|36136.54
20:09:51|36136.54
20:09:51|36136.54
20:09:53|36136.54
20:09:54|36136.54
20:09:54|36138.2
20:09:56|36139.31
20:09:57|36139.31
20:09:59|36139.31
20:10:00|36133.81
20:10:01|36133.81
20:10:02|36133.81
20:10:03|36129.55
20:10:04|36129.55
20:10:05|36129.55
20:10:06|36129.55
20:10:07|36129.55
20:10:09|36126.
20:10:11|36116.8
20:10:11|36116.8
20:10:13|36100.
20:10:14|36078.43
20:10:15|36083.27
20:10:16|36082.58
20:10:16|36083.26
20:10:18|36082.69
20:10:18|36082.69
20:10:19|36071.99
20:10:22|36069.82
20:10:23|36078.28
20:10:24|36078.28
20:10:25|36090.
20:10:26|36101.4
20:10:27|36078.3
20:10:28|36078.3
20:10:29|36078.3
20:10:30|36078.3
20:10:31|36078.3
20:10:32|36078.3
20:10:33|36078.3
20:10:34|36095.63
20:10:35|36095.63
20:10:36|36095.63
20:10:37|36083.53
20:10:38|36083.53
20:10:39|36083.52
20:10:40|36086.47
20:10:41|36086.47
20:10:42|36086.47
20:10:44|36086.47
20:10:45|36086.47
20:10:45|36086.47
20:10:46|36086.47
20:10:47|36090.12
20:10:49|36090.12
20:10:49|36090.11
20:10:51|36090.11
20:10:52|36090.11
20:10:53|36090.11
20:10:54|36090.11
20:10:54|36088.84
20:10:55|36084.
20:10:57|36083.54
20:10:57|36083.54
20:10:58|36076.3
20:11:01|36070.02
20:11:01|36070.02
20:11:02|36070.02
20:11:03|36077.81
20:11:04|36090.81
20:11:05|36102.64
20:11:07|36138.96
20:11:08|36146.11
20:11:09|36137.79
20:11:09|36137.79
20:11:10|36137.79
20:11:12|36137.79
20:11:13|36113.6
20:11:14|36113.6
20:11:15|36113.6
20:11:16|36113.6
20:11:18|36133.06
20:11:20|36142.66
20:11:21|36147.51
20:11:22|36155.45
20:11:22|36155.45
20:11:23|36152.78
20:11:24|36153.26
20:11:26|36142.14
20:11:28|36145.71
20:11:28|36149.56
20:11:29|36152.41
20:11:30|36149.98
20:11:31|36149.98
20:11:32|36142.13
20:11:33|36142.13
20:11:34|36154.01
20:11:36|36154.01
20:11:36|36154.01
20:11:37|36157.02
20:11:38|36157.02
20:11:39|36157.02
20:11:40|36154.67
20:11:41|36154.67
20:11:42|36154.67
20:11:43|36154.67
20:11:44|36154.67
20:11:46|36154.67
20:11:46|36154.67
20:11:47|36154.67
20:11:48|36154.67
20:11:49|36154.67
20:11:50|36154.67
20:11:51|36154.67
20:11:52|36154.67
20:11:53|36154.67
20:11:54|36154.67
20:11:55|36154.67
20:11:56|36154.67
20:11:57|36154.67
20:11:59|36150.27
20:11:59|36150.27
20:12:00|36149.56
20:12:03|36149.56
20:12:04|36149.56
20:12:06|36137.04
20:12:08|36137.04
20:12:09|36137.01
20:12:09|36137.01
20:12:10|36135.33
20:12:11|36135.33
20:12:12|36126.48
20:12:13|36121.78
20:12:15|36127.4
20:12:17|36127.4
20:12:18|36124.38
20:12:20|36124.38
20:12:20|36124.38
20:12:21|36124.38
20:12:22|36124.38
20:12:23|36124.38
20:12:25|36124.38
20:12:25|36124.38
20:12:27|36124.38
20:12:28|36124.38
20:12:29|36124.38
20:12:30|36124.38
20:12:31|36124.38
20:12:32|36124.38
20:12:33|36124.38
20:12:34|36124.38
20:12:35|36117.1
20:12:36|36116.65
20:12:37|36116.64
20:12:38|36116.64
20:12:39|36116.64
20:12:40|36116.64
20:12:41|36114.68
20:12:42|36115.85
20:12:43|36115.85
20:12:44|36115.85
20:12:45|36119.28
20:12:46|36119.28
20:12:47|36119.28
20:12:48|36132.35
20:12:49|36132.35
20:12:50|36132.35
20:12:51|36132.35
20:12:52|36139.21
20:12:53|36141.88
20:12:55|36141.88
20:12:56|36152.47
20:12:58|36163.19
20:12:58|36160.59
20:12:59|36145.8
20:13:00|36167.99
20:13:01|36173.97
20:13:02|36168.
20:13:03|36168.
20:13:05|36159.97
20:13:06|36159.98
20:13:07|36158.31
20:13:08|36158.31
20:13:09|36159.38
20:13:11|36179.91
20:13:12|36179.91
20:13:12|36179.91
20:13:14|36175.25
20:13:15|36183.54
20:13:16|36176.98
20:13:17|36176.98
20:13:18|36180.89
20:13:19|36174.75
20:13:20|36174.75
20:13:21|36180.43
20:13:22|36178.93
20:13:23|36172.99
20:13:24|36172.99
20:13:25|36172.99
20:13:26|36171.67
20:13:27|36171.67
20:13:28|36180.29
20:13:30|36173.05
20:13:31|36173.05
20:13:32|36173.05
20:13:33|36162.87
20:13:34|36162.87
20:13:36|36162.94
20:13:36|36162.86
20:13:38|36176.75
20:13:39|36176.75
20:13:39|36176.75
20:13:41|36176.75
20:13:41|36176.75
20:13:42|36176.75
20:13:44|36176.75
20:13:44|36176.75
20:13:46|36174.55
20:13:47|36174.55
20:13:47|36201.4
20:13:48|36202.81
20:13:50|36202.82
20:13:50|36196.43
20:13:52|36199.01
20:13:52|36194.01
20:13:53|36188.48
20:13:55|36175.82
20:13:56|36175.82
20:13:57|36185.6
20:13:57|36185.6
20:13:58|36185.6
20:14:00|36210.86
20:14:02|36205.17
20:14:02|36205.17
20:14:03|36205.17
20:14:04|36206.55
20:14:05|36206.55
20:14:07|36200.25
20:14:07|36200.25
20:14:09|36204.39
20:14:10|36189.98
20:14:12|36176.33
20:14:12|36178.22
20:14:15|36178.22
20:14:15|36178.22
20:14:17|36178.22
20:14:18|36178.22
20:14:19|36178.22
20:14:20|36185.6
20:14:21|36198.69
20:14:22|36198.69
20:14:22|36198.69
20:14:24|36198.69
20:14:26|36198.69
20:14:26|36194.96
20:14:27|36194.96
20:14:28|36191.89
20:14:30|36187.98
20:14:31|36187.98
20:14:32|36188.4
20:14:33|36188.4
20:14:35|36187.79
20:14:36|36187.75
20:14:37|36187.76
20:14:38|36187.76
20:14:39|36187.69
20:14:40|36186.61
20:14:41|36186.61
20:14:42|36182.89
20:14:43|36182.33
20:14:43|36182.33
20:14:45|36182.33
20:14:45|36182.33
20:14:47|36180.68
20:14:48|36180.73
20:14:49|36180.73
20:14:50|36180.73
20:14:51|36180.73
20:14:52|36180.73
20:14:53|36191.07
20:14:54|36185.37
20:14:55|36185.37
20:14:56|36185.37
20:14:57|36185.37
20:14:58|36185.37
20:14:59|36182.3
20:15:00|36182.3
20:15:02|36187.4
20:15:04|36187.4
20:15:05|36194.32
20:15:07|36195.36
20:15:07|36193.77
20:15:08|36213.68
20:15:10|36221.99
20:15:11|36216.34
20:15:13|36215.86
20:15:14|36209.55
20:15:15|36209.55
20:15:16|36209.55
20:15:17|36209.55
20:15:18|36209.55
20:15:19|36217.9
20:15:20|36217.9
20:15:21|36217.9
20:15:22|36217.9
20:15:23|36217.9
20:15:24|36218.38
20:15:25|36191.4
20:15:26|36193.66
20:15:28|36193.66
20:15:29|36201.77
20:15:31|36206.89
20:15:32|36206.89
20:15:32|36206.89
20:15:34|36206.89
20:15:34|36206.89
20:15:36|36214.92
20:15:36|36214.92
20:15:37|36214.92
20:15:39|36214.59
20:15:40|36206.61
20:15:41|36206.61
20:15:42|36206.61
20:15:43|36202.81
20:15:45|36202.72
20:15:45|36202.72
20:15:47|36202.72
20:15:47|36202.72
20:15:48|36202.72
20:15:49|36213.43
20:15:50|36213.43
20:15:51|36213.08
20:15:52|36205.1
20:15:53|36205.1
20:15:54|36205.1
20:15:55|36205.76
20:15:56|36205.76
20:15:57|36205.76
20:15:58|36211.84
20:15:59|36211.84
20:16:00|36211.84
20:16:01|36211.84
20:16:02|36211.84
20:16:04|36197.94
20:16:06|36197.94
20:16:07|36197.93
20:16:08|36195.7
20:16:10|36186.48
20:16:10|36182.45
20:16:11|36182.45
20:16:12|36178.3
20:16:13|36178.3
20:16:14|36178.3
20:16:15|36178.3
20:16:16|36178.29
20:16:17|36168.4
20:16:18|36168.4
20:16:20|36168.4
20:16:21|36178.05
20:16:22|36167.21
20:16:23|36167.21
20:16:24|36176.21
20:16:25|36177.54
20:16:26|36177.54
20:16:27|36177.54
20:16:28|36177.54
20:16:29|36177.54
20:16:30|36177.54
20:16:31|36177.54
20:16:32|36177.54
20:16:33|36177.54
20:16:34|36180.81
20:16:35|36180.81
20:16:36|36180.81
20:16:37|36180.81
20:16:38|36180.81
20:16:39|36180.81
20:16:40|36172.03
20:16:41|36172.03
20:16:42|36164.49
20:16:44|36164.49
20:16:44|36164.47
20:16:45|36164.47
20:16:46|36160.06
20:16:48|36160.07
20:16:49|36160.06
20:16:50|36160.06
20:16:50|36160.06
20:16:52|36160.06
20:16:52|36160.06
20:16:53|36164.38
20:16:54|36162.61
20:16:56|36162.61
20:16:56|36164.61
20:16:57|36169.66
20:16:58|36169.66
20:17:01|36169.66
20:17:02|36178.71
20:17:02|36178.71
20:17:03|36184.03
20:17:05|36180.8
20:17:06|36177.9
20:17:07|36177.9
20:17:08|36177.9
20:17:09|36169.62
20:17:10|36169.66
20:17:12|36169.66
20:17:13|36167.94
20:17:14|36167.94
20:17:15|36161.5
20:17:16|36161.5
20:17:17|36155.05
20:17:18|36155.05
20:17:19|36155.05
20:17:20|36155.05
20:17:22|36155.05
20:17:22|36155.05
20:17:24|36155.05
20:17:25|36141.73
20:17:26|36141.73
20:17:27|36141.44
20:17:27|36141.44
20:17:30|36141.44
20:17:30|36141.44
20:17:31|36156.66
20:17:32|36158.6
20:17:33|36158.63
20:17:35|36159.98
20:17:35|36169.37
20:17:37|36169.38
20:17:38|36169.38
20:17:39|36169.38
20:17:39|36158.34
20:17:40|36158.34
20:17:41|36158.34
20:17:44|36158.34
20:17:45|36166.18
20:17:47|36166.18
20:17:47|36167.08
20:17:48|36163.66
20:17:49|36163.66
20:17:50|36163.66
20:17:51|36158.97
20:17:52|36158.97
20:17:53|36158.97
20:17:54|36165.3
20:17:55|36165.3
20:17:56|36165.3
20:17:57|36154.54
20:17:58|36154.54
20:17:59|36154.54
20:18:00|36150.99
20:18:01|36150.99
20:18:02|36150.99
20:18:03|36150.99
20:18:04|36150.99
20:18:06|36150.02
20:18:07|36150.02
20:18:08|36150.02
20:18:09|36150.02
20:18:10|36150.02
20:18:11|36150.02
20:18:12|36150.02
20:18:13|36150.02
20:18:14|36150.02
20:18:15|36150.02
20:18:16|36150.02
20:18:17|36154.62
20:18:18|36161.85
20:18:19|36169.63
20:18:20|36169.77
20:18:21|36170.99
20:18:22|36170.99
20:18:23|36175.73
20:18:24|36175.72
20:18:26|36175.72
20:18:27|36165.73
20:18:27|36159.48
20:18:28|36159.48
20:18:30|36159.48
20:18:31|36159.48
20:18:32|36159.48
20:18:32|36159.48
20:18:33|36159.48
20:18:35|36161.08
20:18:35|36162.02
20:18:37|36162.02
20:18:38|36162.02
20:18:38|36162.02
20:18:39|36159.6
20:18:41|36130.
20:18:42|36126.92
20:18:42|36137.51
20:18:44|36137.51
20:18:45|36137.51
20:18:46|36137.52
20:18:47|36137.52
20:18:48|36133.13
20:18:49|36135.59
20:18:49|36135.59
20:18:51|36135.59
20:18:51|36135.59
20:18:52|36135.59
20:18:53|36134.48
20:18:55|36134.48
20:18:56|36134.48
20:18:57|36134.31
20:18:58|36126.93
20:18:58|36126.93
20:19:00|36126.41
20:19:01|36126.41
20:19:02|36094.7
20:19:02|36078.19
20:19:03|36077.66
20:19:05|36081.86
20:19:07|36076.77
20:19:07|36085.96
20:19:15|36080.27
20:19:17|36080.27
20:19:19|36078.01
20:19:20|36085.78
20:19:20|36085.79
20:19:22|36092.93
20:19:23|36092.93
20:19:23|36092.93
20:19:24|36092.5
20:19:26|36092.45
20:19:26|36076.8
20:19:28|36081.92
20:19:28|36078.85
20:19:30|36087.53
20:19:31|36081.93
20:19:32|36081.93
20:19:33|36087.52
20:19:34|36092.47
20:19:35|36092.47
20:19:36|36092.47
20:19:37|36092.47
20:19:39|36089.23
20:19:39|36089.23
20:19:41|36084.73
20:19:42|36084.73
20:19:42|36089.41
20:19:44|36089.41
20:19:45|36089.41
20:19:45|36089.41
20:19:48|36089.41
20:19:49|36115.1
20:19:50|36130.63
20:19:50|36130.63
20:19:51|36130.63
20:19:53|36130.63
20:19:54|36123.48
20:19:55|36127.4
20:19:55|36127.4
20:19:56|36120.6
20:19:57|36120.6
20:19:59|36122.51
20:19:59|36117.87
20:20:00|36106.22
20:20:01|36101.88
20:20:02|36101.87
20:20:04|36101.87
20:20:04|36101.87
20:20:05|36107.42
20:20:07|36114.98
20:20:08|36114.98
20:20:10|36119.68
20:20:10|36112.94
20:20:11|36114.78
20:20:14|36114.78
20:20:15|36120.15
20:20:15|36120.15
20:20:16|36120.15
20:20:17|36120.15
20:20:18|36120.15
20:20:19|36120.15
20:20:20|36130.37
20:20:21|36130.37
20:20:23|36130.37
20:20:23|36130.37
20:20:24|36137.98
20:20:27|36127.23
20:20:27|36127.23
20:20:28|36137.63
20:20:29|36137.63
20:20:30|36137.63
20:20:32|36131.23
20:20:32|36128.77
20:20:33|36128.77
20:20:34|36134.5
20:20:35|36134.5
20:20:36|36134.5
20:20:37|36134.5
20:20:38|36134.5
20:20:39|36134.5
20:20:40|36136.75
20:20:42|36136.75
20:20:43|36143.03
20:20:44|36129.58
20:20:45|36129.58
20:20:46|36129.58
20:20:47|36129.58
20:20:50|36128.29
20:20:51|36143.32
20:20:52|36143.32
20:20:53|36144.99
20:20:54|36144.99
20:20:55|36144.99
20:20:56|36144.99
20:20:57|36144.99
20:20:58|36145.03
20:20:59|36145.03
20:21:00|36145.03
20:21:01|36145.03
20:21:02|36151.26
20:21:03|36151.26
20:21:04|36151.26
20:21:05|36149.8
20:21:06|36151.34
20:21:07|36151.34
20:21:08|36151.35
20:21:09|36151.36
20:21:10|36158.66
20:21:11|36158.66
20:21:12|36158.66
20:21:14|36145.76
20:21:15|36145.76
20:21:16|36145.75
20:21:18|36147.
20:21:18|36145.12
20:21:19|36145.12
20:21:21|36142.24
20:21:21|36142.24
20:21:23|36142.24
20:21:24|36142.24
20:21:25|36142.24
20:21:26|36142.24
20:21:27|36142.24
20:21:27|36142.24
20:21:28|36142.24
20:21:30|36142.24
20:21:30|36142.24
20:21:31|36136.85
20:21:32|36144.32
20:21:34|36141.81
20:21:35|36141.81
20:21:35|36141.81
20:21:36|36141.81
20:21:38|36141.81
20:21:38|36141.81
20:21:39|36141.81
20:21:40|36141.81
20:21:42|36135.63
20:21:43|36144.8
20:21:43|36144.64
20:21:45|36144.64
20:21:45|36144.64
20:21:46|36141.13
20:21:48|36141.13
20:21:50|36141.13
20:21:50|36141.13
20:21:51|36156.22
20:21:52|36156.22
20:21:53|36156.22
20:21:55|36155.61
20:21:56|36152.53
20:21:56|36152.53
20:21:57|36152.53
20:21:58|36152.53
20:22:00|36152.53
20:22:01|36152.53
20:22:02|36147.44
20:22:02|36147.44
20:22:03|36147.44
20:22:05|36147.44
20:22:06|36147.44
20:22:07|36147.44
20:22:08|36147.44
20:22:10|36144.64
20:22:12|36144.64
20:22:12|36144.64
20:22:14|36144.64
20:22:15|36139.28
20:22:17|36139.29
20:22:18|36139.29
20:22:20|36141.93
20:22:21|36147.44
20:22:22|36150.85
20:22:24|36150.85
20:22:24|36150.85
20:22:26|36150.15
20:22:26|36150.15
20:22:27|36150.37
20:22:29|36150.37
20:22:30|36150.37
20:22:31|36150.37
20:22:32|36148.93
20:22:33|36148.93
20:22:34|36148.93
20:22:35|36151.3
20:22:36|36151.3
20:22:37|36151.3
20:22:38|36151.3
20:22:39|36151.3
20:22:40|36151.3
20:22:41|36140.87
20:22:42|36140.87
20:22:43|36140.87
20:22:44|36140.87
20:22:46|36139.83
20:22:47|36139.83
20:22:49|36136.52
20:22:50|36136.52
20:22:50|36136.52
20:22:51|36136.52
20:22:52|36137.09
20:22:53|36137.09
20:22:55|36139.83
20:22:55|36139.83
20:22:56|36139.83
20:22:58|36139.83
20:22:59|36139.83
20:22:59|36139.83
20:23:00|36138.58
20:23:01|36134.81
20:23:02|36129.2
20:23:03|36133.08
20:23:04|36144.97
20:23:05|36144.97
20:23:07|36144.97
20:23:07|36144.97
20:23:08|36141.22
20:23:09|36141.22
20:23:12|36137.2
20:23:12|36137.2
20:23:14|36137.2
20:23:15|36137.2
20:23:16|36137.2
20:23:18|36136.81
20:23:19|36136.81
20:23:20|36136.81
20:23:22|36136.38
20:23:23|36136.38
20:23:23|36136.38
20:23:24|36136.38
20:23:26|36135.23
20:23:28|36135.23
20:23:28|36143.5
20:23:31|36143.5
20:23:31|36143.5
20:23:33|36140.93
20:23:35|36140.93
20:23:35|36137.4
20:23:36|36131.73
20:23:38|36130.21
20:23:39|36130.21
20:23:39|36118.91
20:23:40|36118.91
20:23:41|36116.01
20:23:43|36116.01
20:23:45|36115.64
20:23:45|36115.52
20:23:47|36115.51
20:23:48|36115.51
20:23:48|36115.51
20:23:49|36113.09
20:23:51|36113.09
20:23:51|36113.09
20:23:53|36113.09
20:23:53|36113.09
20:23:54|36113.09
20:23:55|36114.87
20:23:56|36114.87
20:23:57|36114.87
20:23:58|36114.87
20:23:59|36114.87
20:24:00|36114.87
20:24:02|36115.65
20:24:03|36110.67
20:24:04|36110.14
20:24:04|36109.89
20:24:05|36109.87
20:24:08|36109.87
20:24:08|36109.9
20:24:09|36109.9
20:24:10|36111.79
20:24:11|36112.71
20:24:12|36111.8
20:24:14|36105.63
20:24:16|36109.93
20:24:18|36115.65
20:24:19|36133.
20:24:20|36133.05
20:24:21|36133.05
20:24:23|36148.94
20:24:23|36148.94
20:24:24|36148.94
20:24:25|36147.65
20:24:26|36147.65
20:24:27|36147.65
20:24:29|36148.98
20:24:30|36148.98
20:24:31|36148.98
20:24:32|36148.97
20:24:33|36146.79
20:24:34|36139.33
20:24:35|36134.92
20:24:36|36134.91
20:24:37|36134.91
20:24:39|36134.91
20:24:39|36134.91
20:24:40|36134.91
20:24:42|36138.67
20:24:43|36138.67
20:24:44|36135.53
20:24:45|36135.53
20:24:45|36135.54
20:24:47|36135.54
20:24:47|36135.54
20:24:49|36135.54
20:24:50|36133.71
20:24:51|36133.71
20:24:52|36133.71
20:24:53|36133.71
20:24:54|36129.16
20:24:55|36129.16
20:24:55|36129.16
20:24:56|36129.16
20:24:57|36129.2
20:24:59|36138.47
20:25:00|36138.47
20:25:00|36139.69
20:25:01|36139.59
20:25:02|36139.67
20:25:03|36139.67
20:25:05|36145.34
20:25:06|36145.94
20:25:08|36148.37
20:25:08|36152.23
20:25:10|36156.36
20:25:11|36156.36
20:25:13|36149.09
20:25:15|36148.95
20:25:15|36146.63
20:25:18|36146.63
20:25:18|36146.63
20:25:20|36146.63
20:25:21|36146.63
20:25:22|36146.63
20:25:23|36146.63
20:25:25|36146.37
20:25:25|36146.37
20:25:26|36146.37
20:25:27|36146.37
20:25:28|36146.37
20:25:29|36146.63
20:25:30|36146.63
20:25:31|36146.63
20:25:33|36146.63
20:25:33|36146.63
20:25:34|36146.63
20:25:36|36146.63
20:25:37|36146.63
20:25:38|36146.63
20:25:39|36146.63
20:25:40|36148.94
20:25:41|36142.64
20:25:42|36137.11
20:25:43|36137.11
20:25:44|36137.11
20:25:45|36130.64
20:25:46|36130.64
20:25:47|36130.64
20:25:48|36132.58
20:25:49|36132.58
20:25:50|36132.58
20:25:51|36132.58
20:25:52|36125.75
20:25:53|36124.4
20:25:54|36125.82
20:25:55|36125.82
20:25:56|36125.82
20:25:57|36125.82
20:25:58|36125.82
20:25:59|36121.98
20:26:00|36121.98
20:26:01|36120.3
20:26:02|36124.47
20:26:03|36117.72
20:26:04|36114.31
20:26:05|36106.98
20:26:06|36108.48
20:26:07|36108.48
20:26:08|36108.48
20:26:09|36108.48
20:26:10|36118.94
20:26:11|36132.08
20:26:12|36132.09
20:26:14|36132.08
20:26:16|36132.04
20:26:17|36132.04
20:26:18|36132.04
20:26:19|36132.04
20:26:20|36119.92
20:26:22|36119.92
20:26:23|36125.65
20:26:24|36125.65
20:26:25|36125.41
20:26:26|36125.41
20:26:27|36131.74
20:26:27|36131.75
20:26:30|36131.75
20:26:31|36131.75
20:26:31|36131.75
20:26:34|36130.66
20:26:34|36130.43
20:26:35|36130.43
20:26:36|36121.42
20:26:38|36121.42
20:26:38|36121.42
20:26:39|36121.42
20:26:40|36121.42
20:26:41|36121.42
20:26:42|36121.42
20:26:43|36121.42
20:26:44|36121.42
20:26:45|36121.42
20:26:46|36121.42
20:26:47|36127.22
20:26:48|36127.31
20:26:49|36127.31
20:26:50|36127.31
20:26:51|36127.31
20:26:52|36127.31
20:26:53|36127.31
20:26:54|36122.17
20:26:55|36119.64
20:26:56|36119.64
20:26:57|36123.36
20:26:58|36123.36
20:26:59|36123.36
20:27:00|36117.96
20:27:01|36105.59
20:27:03|36105.59
20:27:04|36105.59
20:27:05|36111.15
20:27:06|36111.15
20:27:08|36111.15
20:27:09|36111.3
20:27:11|36111.3
20:27:11|36111.3
20:27:12|36112.7
20:27:14|36112.7
20:27:16|36112.71
20:27:17|36112.71
20:27:17|36112.71
20:27:19|36112.71
20:27:20|36112.71
20:27:21|36118.34
20:27:22|36129.98
20:27:23|36122.48
20:27:24|36122.48
20:27:25|36118.17
20:27:27|36118.17
20:27:27|36118.17
20:27:29|36118.17
20:27:30|36118.17
20:27:31|36118.17
20:27:31|36118.17
20:27:33|36118.17
20:27:34|36118.17
20:27:35|36115.17
20:27:36|36110.58
20:27:37|36110.58
20:27:38|36110.58
20:27:39|36110.58
20:27:40|36110.58
20:27:41|36110.58
20:27:42|36110.58
20:27:43|36110.58
20:27:44|36110.58
20:27:45|36117.42
20:27:47|36105.6
20:27:47|36101.
20:27:48|36101.
20:27:49|36101.
20:27:50|36100.01
20:27:51|36105.68
20:27:53|36111.54
20:27:53|36111.54
20:27:54|36111.54
20:27:56|36111.54
20:27:56|36111.54
20:27:58|36106.32
20:27:59|36106.32
20:28:00|36106.32
20:28:01|36100.09
20:28:03|36100.09
20:28:04|36108.37
20:28:05|36111.53
20:28:05|36111.53
20:28:06|36111.52
20:28:08|36110.32
20:28:09|36110.32
20:28:10|36110.32
20:28:11|36110.32
20:28:11|36110.55
20:28:13|36110.55
20:28:14|36110.55
20:28:16|36110.55
20:28:17|36111.53
20:28:18|36111.53
20:28:19|36105.64
20:28:20|36105.64
20:28:21|36103.79
20:28:22|36103.79
20:28:23|36100.18
20:28:24|36098.
20:28:25|36095.18
20:28:26|36095.18
20:28:27|36095.18
20:28:28|36095.18
20:28:29|36095.18
20:28:30|36095.18
20:28:31|36092.18
20:28:32|36092.18
20:28:33|36092.18
20:28:35|36089.67
20:28:36|36088.71
20:28:37|36088.71
20:28:38|36088.71
20:28:39|36087.5
20:28:40|36087.5
20:28:41|36087.5
20:28:42|36087.5
20:28:43|36092.15
20:28:44|36092.15
20:28:45|36092.15
20:28:46|36092.15
20:28:47|36092.15
20:28:48|36092.15
20:28:49|36088.95
20:28:50|36088.95
20:28:51|36088.95
20:28:52|36088.95
20:28:53|36088.95
20:28:54|36087.7
20:28:55|36087.7
20:28:56|36087.7
20:28:57|36079.69
20:28:58|36079.69
20:28:59|36079.69
20:29:00|36079.69
20:29:01|36079.69
20:29:02|36088.21
20:29:03|36088.21
20:29:04|36088.21
20:29:05|36086.21
20:29:07|36089.96
20:29:08|36089.96
20:29:09|36089.96
20:29:10|36098.2
20:29:10|36098.2
20:29:12|36098.2
20:29:13|36096.41
20:29:13|36098.27
20:29:15|36098.27
20:29:16|36100.25
20:29:16|36100.25
20:29:18|36100.25
20:29:19|36090.8
20:29:19|36090.8
20:29:20|36090.8
20:29:22|36094.2
20:29:23|36094.2
20:29:24|36094.2
20:29:25|36094.2
20:29:25|36094.2
20:29:27|36094.2
20:29:28|36094.2
20:29:29|36103.31
20:29:30|36103.31
20:29:31|36106.2
20:29:32|36098.62
20:29:34|36098.62
20:29:34|36098.62
20:29:35|36098.62
20:29:36|36098.62
20:29:37|36084.04
20:29:39|36084.04
20:29:39|36084.04
20:29:41|36082.95
20:29:41|36082.95
20:29:42|36082.95
20:29:43|36087.32
20:29:45|36089.8
20:29:45|36089.8
20:29:47|36088.47
20:29:47|36087.43
20:29:48|36087.43
20:29:49|36094.28
20:29:50|36094.28
20:29:51|36092.12
20:29:52|36092.12
20:29:53|36093.42
20:29:54|36093.42
20:29:55|36093.42
20:29:56|36094.19
20:29:57|36094.19
20:29:58|36094.19
20:29:59|36094.19
20:30:00|36095.63
20:30:03|36095.63
20:30:03|36087.7
20:30:04|36087.7
20:30:06|36093.24
20:30:07|36105.37
20:30:08|36105.37
20:30:09|36105.37
20:30:11|36105.4
20:30:11|36108.98
20:30:13|36116.02
20:30:14|36115.59
20:30:15|36122.34
20:30:16|36127.66
20:30:18|36128.34
20:30:20|36128.34
20:30:20|36128.34
20:30:21|36126.95
20:30:22|36129.87
20:30:24|36129.87
20:30:25|36129.99
20:30:26|36130.
20:30:27|36130.
20:30:29|36114.85
20:30:29|36114.85
20:30:30|36114.85
20:30:31|36114.85
20:30:33|36114.85
20:30:33|36114.85
20:30:34|36114.85
20:30:35|36114.85
20:30:37|36114.85
20:30:37|36115.69
20:30:38|36115.69
20:30:39|36115.69
20:30:40|36106.35
20:30:41|36106.35
20:30:43|36102.74
20:30:44|36102.74
20:30:44|36102.74
20:30:46|36102.74
20:30:46|36102.74
20:30:48|36102.85
20:30:49|36103.28
20:30:49|36103.28
20:30:50|36103.28
20:30:51|36103.29
20:30:52|36109.16
20:30:53|36118.41
20:30:54|36118.41
20:30:56|36118.41
20:30:56|36114.26
20:30:57|36120.87
20:30:58|36124.8
20:31:00|36124.8
20:31:00|36124.8
20:31:01|36124.8
20:31:02|36124.8
20:31:04|36124.8
20:31:05|36124.8
20:31:05|36124.8
20:31:06|36124.8
20:31:07|36124.8
20:31:09|36124.8
20:31:09|36124.67
20:31:10|36124.67
20:31:12|36124.62
20:31:13|36116.11
20:31:13|36122.21
20:31:14|36122.21
20:31:16|36119.
20:31:16|36119.
20:31:19|36119.
20:31:20|36119.
20:31:21|36120.02
20:31:23|36120.02
20:31:24|36120.02
20:31:25|36120.02
20:31:26|36114.53
20:31:27|36114.53
20:31:28|36114.53
20:31:30|36114.53
20:31:32|36104.66
20:31:33|36104.66
20:31:34|36122.8
20:31:35|36119.81
20:31:36|36117.41
20:31:37|36117.4
20:31:38|36118.53
20:31:40|36112.06
20:31:41|36109.16
20:31:41|36109.16
20:31:43|36109.16
20:31:44|36109.16
20:31:45|36106.8
20:31:45|36106.8
20:31:47|36106.8
20:31:48|36119.74
20:31:48|36119.74
20:31:51|36119.74
20:31:52|36119.74
20:31:52|36119.74
20:31:53|36119.74
20:31:54|36119.74
20:31:55|36108.24
20:31:56|36108.29
20:31:57|36108.29
20:31:58|36111.
20:31:59|36114.62
20:32:00|36119.73
20:32:01|36124.34
20:32:02|36129.6
20:32:03|36129.32
20:32:04|36124.01
20:32:05|36124.01
20:32:06|36120.9
20:32:07|36114.53
20:32:08|36114.53
20:32:09|36114.53
20:32:11|36114.53
20:32:11|36114.53
20:32:13|36114.53
20:32:13|36114.53
20:32:14|36114.53
20:32:15|36106.16
20:32:16|36106.15
20:32:17|36106.15
20:32:19|36106.15
20:32:21|36106.15
20:32:23|36106.15
20:32:25|36106.15
20:32:25|36093.44
20:32:26|36093.44
20:32:27|36093.42
20:32:28|36085.61
20:32:30|36083.94
20:32:31|36084.85
20:32:32|36080.24
20:32:33|36080.24
20:32:34|36080.24
20:32:35|36080.24
20:32:36|36080.24
20:32:37|36083.38
20:32:38|36083.01
20:32:39|36083.11
20:32:40|36080.8
20:32:41|36080.44
20:32:42|36080.45
20:32:43|36080.41
20:32:44|36080.41
20:32:45|36080.41
20:32:46|36080.41
20:32:47|36077.71
20:32:48|36077.71
20:32:49|36077.71
20:32:50|36077.71
20:32:51|36072.34
20:32:52|36072.34
20:32:53|36072.34
20:32:54|36051.4
20:32:55|36058.95
20:32:56|36060.56
20:32:57|36060.82
20:32:58|36060.82
20:32:59|36060.82
20:33:00|36054.93
20:33:01|36059.76
20:33:02|36059.76
20:33:04|36050.01
20:33:05|36050.01
20:33:05|36054.49
20:33:07|36061.82
20:33:09|36061.82
20:33:09|36063.65
20:33:11|36063.65
20:33:11|36059.8
20:33:12|36059.8
20:33:13|36060.7
20:33:14|36060.7
20:33:15|36066.19
20:33:16|36066.19
20:33:17|36055.19
20:33:18|36055.19
20:33:19|36054.86
20:33:21|36050.
20:33:23|36044.35
20:33:25|36044.34
20:33:27|36044.35
20:33:27|36044.33
20:33:28|36038.
20:33:30|36038.
20:33:30|36032.02
20:33:32|36027.87
20:33:33|36027.87
20:33:33|36029.15
20:33:35|36032.1
20:33:37|36032.1
20:33:37|36031.6
20:33:39|36034.39
20:33:39|36034.39
20:33:40|36024.22
20:33:41|36020.51
20:33:42|36022.98
20:33:43|36011.58
20:33:44|36007.7
20:33:45|36002.18
20:33:46|36002.01
20:33:47|36012.41
20:33:48|36011.75
20:33:49|36011.75
20:33:50|36016.35
20:33:51|36003.75
20:33:53|36002.
20:33:53|36002.
20:33:54|36002.
20:33:55|36002.08
20:33:56|36002.09
20:33:57|36008.6
20:33:58|36008.6
20:33:59|36008.6
20:34:00|36008.56
20:34:01|36012.08
20:34:02|36012.08
20:34:03|36012.34
20:34:04|36012.05
20:34:06|36012.04
20:34:07|36002.
20:34:08|36002.
20:34:09|36001.05
20:34:10|36001.86
20:34:12|36006.27
20:34:14|36012.09
20:34:15|36012.09
20:34:16|36011.32
20:34:17|36011.32
20:34:19|36011.35
20:34:19|36011.35
20:34:20|36014.09
20:34:22|36014.09
20:34:23|36011.59
20:34:25|36012.63
20:34:27|36013.44
20:34:28|36013.44
20:34:28|36013.44
20:34:30|36013.44
20:34:32|36013.44
20:34:33|36013.44
20:34:34|36011.61
20:34:34|36016.91
20:34:35|36016.91
20:34:36|36016.91
20:34:38|36001.01
20:34:39|36001.01
20:34:40|36001.01
20:34:41|36001.01
20:34:42|36001.01
20:34:43|36001.01
20:34:44|36001.01
20:34:45|36001.01
20:34:46|36001.01
20:34:47|36001.09
20:34:48|36005.41
20:34:49|36005.41
20:34:50|36005.41
20:34:51|36005.41
20:34:52|36005.41
20:34:53|35999.87
20:34:54|35999.87
20:34:55|35988.99
20:34:56|35988.99
20:34:57|35987.36
20:34:58|35987.34
20:34:59|35980.66
20:35:00|35980.66
20:35:01|35983.26
20:35:02|35988.
20:35:03|35993.46
20:35:04|35993.46
20:35:05|35993.46
20:35:06|35994.07
20:35:07|35992.83
20:35:08|35994.08
20:35:09|35992.88
20:35:11|36001.8
20:35:12|36010.17
20:35:13|36014.86
20:35:13|36014.86
20:35:15|36014.86
20:35:15|36014.86
20:35:17|36014.9
20:35:18|36008.25
20:35:18|36004.57
20:35:19|36005.73
20:35:22|36011.8
20:35:22|36017.41
20:35:23|36017.99
20:35:25|36018.53
20:35:26|36018.53
20:35:27|36027.18
20:35:28|36027.18
20:35:29|36030.33
20:35:30|36029.74
20:35:32|36023.57
20:35:33|36023.57
20:35:34|36036.14
20:35:35|36036.14
20:35:36|36036.14
20:35:37|36047.64
20:35:38|36052.46
20:35:39|36052.46
20:35:41|36041.45
20:35:42|36054.32
20:35:43|36046.6
20:35:43|36037.48
20:35:45|36037.43
20:35:45|36036.15
20:35:47|36036.15
20:35:49|36036.26
20:35:49|36036.26
20:35:50|36039.38
20:35:51|36039.38
20:35:52|36040.2
20:35:54|36046.98
20:35:55|36046.98
20:35:56|36046.98
20:35:57|36046.98
20:35:58|36046.98
20:35:59|36046.98
20:36:00|36037.15
20:36:01|36046.87
20:36:02|36049.33
20:36:03|36053.82
20:36:04|36053.82
20:36:05|36041.38
20:36:06|36041.56
20:36:07|36042.09
20:36:09|36041.31
20:36:10|36042.13
20:36:12|36047.4
20:36:12|36047.4
20:36:14|36047.4
20:36:15|36047.4
20:36:17|36054.6
20:36:17|36054.6
20:36:18|36054.6
20:36:19|36050.42
20:36:20|36051.97
20:36:22|36051.97
20:36:22|36051.97
20:36:24|36059.9
20:36:26|36062.76
20:36:27|36062.76
20:36:27|36066.66
20:36:29|36066.66
20:36:30|36066.66
20:36:31|36066.67
20:36:32|36068.52
20:36:32|36074.55
20:36:33|36074.55
20:36:35|36076.74
20:36:36|36076.74
20:36:37|36076.74
20:36:38|36072.34
20:36:39|36062.86
20:36:40|36063.06
20:36:41|36063.06
20:36:41|36063.06
20:36:44|36063.06
20:36:44|36065.49
20:36:45|36065.49
20:36:46|36065.59
20:36:47|36065.33
20:36:49|36065.33
20:36:49|36065.33
20:36:50|36065.33
20:36:52|36066.91
20:36:52|36066.91
20:36:54|36066.91
20:36:54|36066.91
20:36:55|36066.91
20:36:56|36066.91
20:36:57|36066.91
20:37:00|36068.42
20:37:00|36068.42
20:37:02|36068.42
20:37:02|36068.42
20:37:04|36068.42
20:37:04|36072.74
20:37:05|36063.25
20:37:07|36061.59
20:37:07|36061.59
20:37:08|36061.59
20:37:10|36061.59
20:37:11|36051.19
20:37:11|36051.19
20:37:13|36044.01
20:37:14|36044.01
20:37:15|36044.01
20:37:16|36045.52
20:37:18|36045.52
20:37:20|36046.01
20:37:21|36053.74
20:37:21|36053.74
20:37:23|36053.72
20:37:24|36053.72
20:37:24|36052.94
20:37:26|36052.94
20:37:27|36052.93
20:37:28|36047.89
20:37:29|36047.89
20:37:30|36047.89
20:37:31|36041.83
20:37:33|36041.83
20:37:35|36046.37
20:37:35|36045.
20:37:36|36045.
20:37:37|36036.15
20:37:39|36036.15
20:37:39|36036.15
20:37:41|36036.15
20:37:41|36034.12
20:37:42|36034.12
20:37:43|36034.12
20:37:45|36034.12
20:37:46|36034.12
20:37:47|36034.12
20:37:48|36034.12
20:37:49|36036.22
20:37:50|36030.52
20:37:51|36030.52
20:37:52|36033.15
20:37:53|36033.15
20:37:54|36033.15
20:37:55|36033.15
20:37:56|36033.15
20:37:57|36031.16
20:37:58|36031.16
20:37:59|36031.16
20:38:00|36031.16
20:38:02|36031.16
20:38:03|36032.91
20:38:03|36032.91
20:38:05|36048.67
20:38:06|36058.51
20:38:07|36060.34
20:38:08|36064.5
20:38:09|36054.53
20:38:10|36054.53
20:38:11|36047.32
20:38:12|36047.32
20:38:13|36047.32
20:38:14|36047.32
20:38:15|36058.33
20:38:16|36058.33
20:38:17|36058.33
20:38:18|36058.33
20:38:19|36054.5
20:38:20|36054.5
20:38:21|36054.5
20:38:22|36054.5
20:38:23|36054.5
20:38:24|36054.5
20:38:25|36054.5
20:38:26|36067.48
20:38:27|36067.48
20:38:28|36067.48
20:38:29|36067.48
20:38:30|36062.53
20:38:32|36064.98
20:38:32|36064.98
20:38:33|36064.98
20:38:35|36068.58
20:38:35|36068.58
20:38:37|36068.58
20:38:38|36068.58
20:38:39|36068.58
20:38:40|36071.54
20:38:41|36071.54
20:38:43|36078.94
20:38:44|36075.88
20:38:44|36075.98
20:38:45|36080.39
20:38:47|36084.41
20:38:48|36083.86
20:38:49|36083.86
20:38:50|36084.55
20:38:51|36080.58
20:38:51|36084.03
20:38:53|36065.49
20:38:54|36081.61
20:38:55|36082.78
20:38:55|36079.56
20:38:56|36079.56
20:38:58|36079.56
20:38:59|36079.56
20:39:00|36090.23
20:39:01|36090.23
20:39:01|36090.23
20:39:03|36098.25
20:39:04|36098.25
20:39:05|36098.67
20:39:05|36098.67
20:39:07|36098.67
20:39:09|36131.43
20:39:10|36131.43
20:39:11|36122.46
20:39:11|36127.45
20:39:14|36131.42
20:39:14|36131.42
20:39:15|36140.13
20:39:16|36139.75
20:39:17|36140.12
20:39:18|36140.12
20:39:19|36140.12
20:39:20|36140.12
20:39:21|36140.12
20:39:22|36140.12
20:39:23|36140.12
20:39:24|36140.12
20:39:26|36134.25
20:39:27|36148.22
20:39:29|36148.22
20:39:29|36150.
20:39:31|36150.
20:39:31|36140.91
20:39:33|36140.91
20:39:33|36140.91
20:39:34|36140.91
20:39:35|36157.1
20:39:36|36159.96
20:39:37|36164.95
20:39:38|36164.95
20:39:39|36160.4
20:39:40|36150.78
20:39:41|36152.03
20:39:43|36154.77
20:39:43|36154.77
20:39:45|36123.98
20:39:45|36122.79
20:39:46|36116.88
20:39:47|36116.88
20:39:48|36126.38
20:39:49|36131.63
20:39:50|36126.37
20:39:51|36126.37
20:39:52|36126.37
20:39:53|36126.37
20:39:54|36118.66
20:39:55|36118.66
20:39:56|36118.43
20:39:57|36104.66
20:39:58|36104.66
20:39:59|36111.99
20:40:00|36111.99
20:40:01|36111.99
20:40:02|36110.93
20:40:03|36105.48
20:40:04|36091.62
20:40:06|36097.51
20:40:07|36097.51
20:40:08|36097.51
20:40:09|36097.51
20:40:10|36099.95
20:40:11|36103.21
20:40:12|36103.21
20:40:14|36103.21
20:40:16|36103.21
20:40:16|36103.21
20:40:17|36108.63
20:40:18|36108.63
20:40:19|36108.63
20:40:20|36103.75
20:40:21|36103.75
20:40:22|36103.75
20:40:23|36104.73
20:40:24|36104.73
20:40:25|36104.73
20:40:27|36103.75
20:40:29|36100.
20:40:30|36091.59
20:40:30|36081.16
20:40:32|36081.16
20:40:34|36081.16
20:40:35|36083.57
20:40:36|36095.31
20:40:37|36095.31
20:40:39|36095.31
20:40:39|36095.31
20:40:40|36088.
20:40:41|36088.
20:40:42|36088.
20:40:44|36088.
20:40:44|36092.96
20:40:45|36092.96
20:40:46|36092.96
20:40:47|36100.6
20:40:48|36100.6
20:40:49|36100.6
20:40:50|36093.15
20:40:52|36093.15
20:40:54|36100.2
20:40:55|36100.2
20:40:55|36100.2
20:40:57|36102.23
20:40:58|36102.23
20:40:58|36102.23
20:40:59|36102.23
20:41:00|36102.23
20:41:01|36097.13
20:41:03|36109.53
20:41:05|36112.63
20:41:06|36107.15
20:41:07|36107.15
20:41:07|36116.98
20:41:09|36116.98
20:41:10|36116.98
20:41:10|36116.68
20:41:12|36116.68
20:41:12|36108.91
20:41:15|36108.92
20:41:15|36108.92
20:41:16|36116.22
20:41:18|36116.2
20:41:19|36112.1
20:41:20|36106.76
20:41:21|36106.76
20:41:22|36107.64
20:41:23|36107.64
20:41:24|36109.17
20:41:25|36102.1
20:41:26|36102.1
20:41:27|36104.21
20:41:29|36104.21
20:41:31|36102.87
20:41:32|36102.96
20:41:33|36102.96
20:41:35|36115.62
20:41:36|36115.62
20:41:37|36115.62
20:41:37|36115.63
20:41:39|36115.63
20:41:40|36115.63
20:41:41|36115.63
20:41:41|36115.14
20:41:43|36115.14
20:41:43|36115.14
20:41:44|36115.14
20:41:46|36115.52
20:41:47|36111.07
20:41:48|36111.07
20:41:48|36111.07
20:41:50|36111.07
20:41:51|36111.07
20:41:51|36108.32
20:41:53|36108.32
20:41:53|36108.32
20:41:55|36100.99
20:41:56|36109.54
20:41:57|36109.54
20:41:57|36109.54
20:41:59|36109.54
20:42:00|36109.54
20:42:00|36109.54
20:42:01|36103.88
20:42:03|36103.88
20:42:03|36103.88
20:42:05|36103.88
20:42:06|36102.08
20:42:07|36102.08
20:42:08|36102.08
20:42:10|36102.08
20:42:11|36102.08
20:42:11|36098.12
20:42:12|36092.96
20:42:14|36092.96
20:42:15|36092.96
20:42:17|36084.59
20:42:17|36080.03
20:42:18|36080.03
20:42:19|36084.31
20:42:20|36084.23
20:42:21|36080.04
20:42:23|36080.04
20:42:24|36080.04
20:42:24|36080.04
20:42:25|36080.04
20:42:26|36083.68
20:42:27|36083.68
20:42:29|36083.68
20:42:30|36083.85
20:42:32|36083.85
20:42:32|36083.85
20:42:34|36083.85
20:42:35|36083.85
20:42:36|36084.66
20:42:37|36084.66
20:42:38|36084.66
20:42:39|36084.66
20:42:40|36084.66
20:42:41|36084.66
20:42:42|36084.66
20:42:43|36084.66
20:42:44|36084.66
20:42:45|36080.45
20:42:46|36080.45
20:42:47|36080.45
20:42:48|36077.56
20:42:49|36088.89
20:42:50|36090.02
20:42:51|36097.3
20:42:52|36097.3
20:42:53|36108.06
20:42:54|36107.77
20:42:55|36108.29
20:42:56|36108.66
20:42:57|36108.66
20:42:59|36108.66
20:42:59|36108.66
20:43:00|36108.66
20:43:02|36113.66
20:43:03|36112.02
20:43:03|36122.24
20:43:04|36125.9
20:43:06|36134.75
20:43:06|36134.75
20:43:08|36134.75
20:43:08|36134.75
20:43:10|36134.75
20:43:11|36134.75
20:43:12|36136.27
20:43:13|36136.27
20:43:13|36136.27
20:43:15|36136.27
20:43:15|36141.22
20:43:17|36141.22
20:43:18|36141.22
20:43:19|36137.13
20:43:20|36135.02
20:43:21|36135.02
20:43:22|36135.02
20:43:23|36135.02
20:43:24|36135.02
20:43:24|36135.02
20:43:26|36135.02
20:43:27|36151.45
20:43:27|36151.45
20:43:29|36160.45
20:43:31|36164.75
20:43:32|36164.75
20:43:33|36164.75
20:43:34|36164.75
20:43:36|36164.75
20:43:37|36164.75
20:43:37|36155.02
20:43:38|36155.02
20:43:40|36155.02
20:43:40|36155.02
20:43:42|36155.02
20:43:42|36155.02
20:43:43|36155.02
20:43:44|36155.02
20:43:45|36155.02
20:43:47|36155.02
20:43:48|36155.02
20:43:49|36155.02
20:43:50|36154.88
20:43:51|36154.88
20:43:52|36154.88
20:43:53|36150.75
20:43:54|36149.04
20:43:55|36142.74
20:43:56|36141.33
20:43:57|36141.33
20:43:58|36141.33
20:43:59|36141.87
20:44:00|36141.87
20:44:01|36141.87
20:44:03|36141.34
20:44:05|36143.64
20:44:05|36143.64
20:44:06|36148.47
20:44:08|36155.01
20:44:09|36151.38
20:44:11|36149.69
20:44:13|36149.69
20:44:14|36155.01
20:44:16|36158.56
20:44:17|36157.66
20:44:17|36152.69
20:44:18|36152.69
20:44:19|36152.69
20:44:20|36152.69
20:44:21|36152.67
20:44:22|36153.12
20:44:23|36163.01
20:44:24|36163.01
20:44:25|36139.1
20:44:26|36148.9
20:44:27|36148.9
20:44:28|36148.9
20:44:29|36148.9
20:44:30|36148.9
20:44:31|36156.16
20:44:32|36164.87
20:44:34|36164.43
20:44:36|36161.85
20:44:36|36161.85
20:44:38|36154.13
20:44:39|36145.86
20:44:39|36142.92
20:44:40|36145.17
20:44:42|36145.17
20:44:43|36145.7
20:44:45|36145.62
20:44:45|36145.62
20:44:47|36138.67
20:44:47|36145.37
20:44:48|36139.36
20:44:49|36145.36
20:44:50|36145.36
20:44:51|36144.93
20:44:52|36144.93
20:44:53|36142.65
20:44:54|36135.62
20:44:55|36135.62
20:44:56|36135.62
20:44:57|36135.62
20:44:58|36135.62
20:44:59|36135.62
20:45:00|36147.6
20:45:01|36157.65
20:45:02|36157.65
20:45:04|36161.85
20:45:05|36170.3
20:45:06|36170.3
20:45:08|36160.78
20:45:09|36177.5
20:45:10|36173.99
20:45:11|36177.29
20:45:12|36169.98
20:45:13|36170.48
20:45:14|36167.76
20:45:15|36167.76
20:45:16|36167.76
20:45:17|36167.76
20:45:18|36162.28
20:45:19|36162.28
20:45:20|36156.78
20:45:21|36156.78
20:45:22|36156.78
20:45:23|36156.78
20:45:25|36151.73
20:45:25|36151.73
20:45:26|36151.73
20:45:27|36151.73
20:45:28|36151.73
20:45:29|36151.73
20:45:30|36151.73
20:45:32|36151.73
20:45:33|36168.91
20:45:34|36168.91
20:45:35|36158.63
20:45:36|36158.63
20:45:38|36158.63
20:45:40|36158.63
20:45:41|36168.99
20:45:42|36168.98
20:45:43|36168.98
20:45:44|36174.54
20:45:45|36174.54
20:45:46|36174.54
20:45:47|36174.54
20:45:48|36174.54
20:45:49|36174.54
20:45:50|36174.19
20:45:51|36174.19
20:45:52|36174.19
20:45:53|36174.19
20:45:54|36178.21
20:45:55|36178.21
20:45:56|36178.21
20:45:57|36178.22
20:45:58|36182.62
20:45:59|36182.43
20:46:00|36186.96
20:46:01|36186.96
20:46:03|36157.74
20:46:04|36157.74
20:46:05|36157.74
20:46:06|36157.74
20:46:08|36159.24
20:46:09|36159.24
20:46:10|36159.24
20:46:11|36156.42
20:46:13|36156.42
20:46:13|36142.85
20:46:15|36142.85
20:46:16|36146.59
20:46:17|36148.74
20:46:18|36139.02
20:46:19|36139.01
20:46:20|36140.08
20:46:21|36140.08
20:46:22|36140.08
20:46:23|36140.38
20:46:24|36140.7
20:46:25|36140.7
20:46:26|36140.7
20:46:27|36140.7
20:46:28|36140.7
20:46:29|36140.7
20:46:30|36145.47
20:46:31|36124.42
20:46:33|36125.69
20:46:34|36125.69
20:46:35|36125.63
20:46:37|36125.63
20:46:39|36125.63
20:46:39|36132.01
20:46:41|36137.05
20:46:41|36137.05
20:46:42|36137.05
20:46:43|36137.05
20:46:45|36142.57
20:46:46|36142.57
20:46:47|36142.57
20:46:48|36134.85
20:46:49|36130.49
20:46:50|36129.96
20:46:51|36129.96
20:46:52|36129.96
20:46:53|36129.96
20:46:54|36129.96
20:46:55|36129.96
20:46:56|36129.96
20:46:57|36129.96
20:46:58|36129.96
20:46:59|36129.96
20:47:00|36129.96
20:47:01|36137.27
20:47:03|36139.91
20:47:04|36141.16
20:47:05|36141.16
20:47:05|36141.16
20:47:06|36139.18
20:47:08|36137.28
20:47:09|36137.28
20:47:10|36137.86
20:47:11|36137.86
20:47:11|36137.86
20:47:12|36137.86
20:47:13|36137.26
20:47:15|36137.26
20:47:16|36137.26
20:47:17|36137.26
20:47:18|36137.26
20:47:18|36137.26
20:47:20|36137.26
20:47:21|36137.26
20:47:22|36137.27
20:47:23|36137.27
20:47:24|36137.27
20:47:24|36141.
20:47:26|36144.45
20:47:27|36144.45
20:47:28|36144.45
20:47:28|36155.12
20:47:31|36162.9
20:47:31|36162.9
20:47:32|36155.94
20:47:34|36155.94
20:47:36|36155.94
20:47:36|36155.94
20:47:37|36155.94
20:47:38|36155.94
20:47:39|36155.94
20:47:40|36155.94
20:47:41|36155.94
20:47:42|36155.94
20:47:43|36155.94
20:47:44|36145.1
20:47:45|36145.1
20:47:46|36137.26
20:47:47|36137.26
20:47:48|36137.26
20:47:49|36137.26
20:47:50|36137.26
20:47:51|36137.26
20:47:52|36137.26
20:47:53|36137.26
20:47:54|36137.48
20:47:55|36137.48
20:47:56|36137.48
20:47:57|36137.48
20:47:58|36137.48
20:47:59|36137.48
20:48:00|36137.48
20:48:01|36137.48
20:48:02|36137.48
20:48:04|36137.52
20:48:04|36137.52
20:48:05|36137.52
20:48:07|36139.34
20:48:08|36145.47
20:48:09|36145.47
20:48:10|36145.47
20:48:11|36145.47
20:48:12|36145.47
20:48:14|36145.21
20:48:14|36145.21
20:48:16|36145.2
20:48:16|36137.88
20:48:18|36137.87
20:48:18|36137.86
20:48:19|36137.86
20:48:21|36137.86
20:48:21|36137.86
20:48:23|36137.86
20:48:23|36137.86
20:48:25|36137.86
20:48:26|36137.86
20:48:27|36137.86
20:48:29|36137.86
20:48:29|36137.86
20:48:30|36137.87
20:48:31|36137.87
20:48:32|36137.87
20:48:33|36137.87
20:48:36|36139.09
20:48:36|36138.06
20:48:38|36137.87
20:48:39|36135.29
20:48:40|36135.29
20:48:42|36133.05
20:48:44|36120.28
20:48:45|36120.28
20:48:45|36120.28
20:48:48|36123.01
20:48:48|36123.01
20:48:49|36123.01
20:48:50|36116.61
20:48:51|36116.61
20:48:52|36116.61
20:48:53|36116.61
20:48:54|36116.61
20:48:55|36122.51
20:48:56|36122.51
20:48:57|36122.51
20:48:58|36122.51
20:48:59|36127.37
20:49:00|36127.37
20:49:02|36127.37
20:49:04|36126.09
20:49:04|36126.09
20:49:06|36126.98
20:49:06|36115.07
20:49:07|36114.87
20:49:08|36104.45
20:49:11|36106.62
20:49:11|36104.44
20:49:13|36104.44
20:49:14|36104.44
20:49:15|36104.51
20:49:15|36104.57
20:49:17|36104.57
20:49:17|36104.57
20:49:19|36104.57
20:49:20|36104.57
20:49:21|36104.57
20:49:22|36109.01
20:49:22|36117.2
20:49:23|36116.61
20:49:24|36112.31
20:49:27|36112.31
20:49:29|36112.31
20:49:29|36097.87
20:49:30|36097.87
20:49:31|36097.87
20:49:33|36097.87
20:49:33|36097.87
20:49:35|36097.87
20:49:36|36097.87
20:49:37|36097.87
20:49:38|36097.87
20:49:40|36106.5
20:49:40|36106.5
20:49:41|36100.46
20:49:43|36100.46
20:49:43|36105.12
20:49:44|36105.12
20:49:46|36115.74
20:49:46|36115.74
20:49:48|36102.36
20:49:49|36100.51
20:49:50|36100.51
20:49:50|36098.13
20:49:52|36097.82
20:49:52|36097.82
20:49:53|36097.82
20:49:54|36100.51
20:49:56|36100.51
20:49:56|36100.
20:49:58|36100.
20:49:58|36100.
20:50:00|36100.
20:50:01|36099.37
20:50:02|36091.58
20:50:03|36089.5
20:50:04|36080.99
20:50:05|36080.99
20:50:05|36097.81
20:50:07|36087.99
20:50:07|36097.18
20:50:09|36091.5
20:50:09|36073.32
20:50:11|36073.32
20:50:12|36073.32
20:50:13|36075.39
20:50:14|36065.57
20:50:15|36061.39
20:50:16|36061.39
20:50:17|36061.39
20:50:17|36061.35
20:50:18|36061.35
20:50:19|36061.35
20:50:21|36050.18
20:50:22|36049.57
20:50:23|36043.54
20:50:24|36043.54
20:50:25|36032.98
20:50:26|36032.98
20:50:27|36030.73
20:50:28|36030.73
20:50:29|36035.42
20:50:30|36035.42
20:50:31|36035.42
20:50:32|36035.42
20:50:33|36035.42
20:50:34|36035.42
20:50:35|36035.43
20:50:37|36043.72
20:50:39|36055.18
20:50:39|36055.18
20:50:40|36049.46
20:50:42|36052.04
20:50:44|36051.94
20:50:44|36051.94
20:50:45|36055.7
20:50:46|36055.7
20:50:48|36055.7
20:50:50|36055.68
20:50:50|36055.68
20:50:51|36055.68
20:50:52|36078.44
20:50:54|36070.76
20:50:54|36070.6
20:50:55|36074.7
20:50:56|36085.31
20:50:58|36085.31
20:50:58|36085.31
20:50:59|36079.03
20:51:00|36075.22
20:51:01|36061.28
20:51:02|36061.28
20:51:03|36061.28
20:51:04|36061.28
20:51:06|36059.16
20:51:06|36062.32
20:51:07|36053.23
20:51:09|36061.47
20:51:10|36073.3
20:51:10|36069.21
20:51:12|36069.21
20:51:12|36069.21
20:51:14|36055.85
20:51:15|36055.84
20:51:16|36055.85
20:51:17|36048.57
20:51:17|36048.57
20:51:19|36045.99
20:51:19|36045.98
20:51:20|36054.62
20:51:22|36045.95
20:51:23|36045.95
20:51:23|36046.03
20:51:25|36056.04
20:51:25|36056.04
20:51:26|36056.04
20:51:28|36056.04
20:51:28|36056.04
20:51:31|36056.04
20:51:31|36056.04
20:51:32|36055.43
20:51:34|36055.43
20:51:35|36056.05
20:51:36|36056.05
20:51:37|36056.05
20:51:38|36056.05
20:51:40|36065.99
20:51:41|36065.99
20:51:42|36065.99
20:51:43|36065.99
20:51:45|36065.99
20:51:46|36060.06
20:51:47|36060.06
20:51:47|36060.06
20:51:48|36060.06
20:51:50|36060.06
20:51:51|36050.71
20:51:52|36050.71
20:51:53|36048.57
20:51:53|36047.03
20:51:55|36046.24
20:51:56|36041.57
20:51:56|36044.05
20:51:57|36044.05
20:51:59|36044.05
20:52:00|36044.05
20:52:01|36035.48
20:52:02|36039.53
20:52:03|36039.53
20:52:04|36035.42
20:52:05|36035.42
20:52:07|36035.42
20:52:08|36035.42
20:52:09|36041.09
20:52:11|36039.59
20:52:12|36039.59
20:52:12|36039.59
20:52:13|36030.
20:52:14|36030.
20:52:15|36030.
20:52:16|36030.
20:52:17|36030.
20:52:18|36029.96
20:52:20|36029.96
20:52:20|36029.96
20:52:21|36029.96
20:52:23|36024.12
20:52:23|36014.9
20:52:25|36012.69
20:52:25|36012.69
20:52:26|36013.61
20:52:27|36013.61
20:52:28|36013.61
20:52:29|36029.19
20:52:30|36029.39
20:52:31|36029.39
20:52:32|36029.97
20:52:33|36029.97
20:52:34|36029.97
20:52:35|36029.97
20:52:36|36029.97
20:52:37|36029.97
20:52:39|36012.7
20:52:41|36012.7
20:52:42|36012.7
20:52:43|36013.02
20:52:44|36013.02
20:52:44|36013.02
20:52:46|36019.37
20:52:47|36019.37
20:52:48|36026.76
20:52:49|36018.08
20:52:50|36012.7
20:52:51|36012.7
20:52:52|36012.7
20:52:53|36012.7
20:52:54|36005.73
20:52:55|36005.73
20:52:56|35991.09
20:52:57|35991.09
20:52:58|35996.02
20:52:59|36003.83
20:53:00|35997.37
20:53:01|36005.3
20:53:02|35990.97
20:53:04|35990.97
20:53:05|35990.97
20:53:07|35995.96
20:53:07|35995.99
20:53:08|35995.99
20:53:09|35995.99
20:53:12|35995.99
20:53:12|35986.24
20:53:13|35980.
20:53:14|35976.77
20:53:15|35976.77
20:53:17|35976.77
20:53:18|35976.77
20:53:19|35976.76
20:53:20|35976.76
20:53:21|35977.12
20:53:23|35976.77
20:53:24|35976.77
20:53:25|35976.77
20:53:26|35980.39
20:53:27|35983.95
20:53:29|35977.73
20:53:29|35977.97
20:53:30|35982.22
20:53:31|35982.22
20:53:32|35982.22
20:53:33|35986.26
20:53:34|35986.26
20:53:35|35988.97
20:53:36|35988.97
20:53:38|35987.27
20:53:38|35987.27
20:53:40|35987.27
20:53:42|35987.27
20:53:42|35987.27
20:53:43|35987.27
20:53:45|35987.27
20:53:46|35990.55
20:53:47|35990.55
20:53:47|35984.24
20:53:48|35984.24
20:53:49|35984.24
20:53:50|35989.4
20:53:52|35989.4
20:53:52|35989.4
20:53:53|35989.4
20:53:54|35990.58
20:53:56|35990.58
20:53:58|36000.39
20:53:58|36006.13
20:53:59|36012.24
20:54:00|36020.19
20:54:01|36028.49
20:54:02|36028.49
20:54:03|36028.49
20:54:04|36040.27
20:54:06|36040.27
20:54:07|36031.84
20:54:08|36025.72
20:54:10|36025.72
20:54:11|36019.51
20:54:11|36024.09
20:54:13|36024.09
20:54:14|36030.23
20:54:14|36030.23
20:54:16|36030.23
20:54:17|36030.23
20:54:18|36047.48
20:54:18|36047.48
20:54:19|36039.71
20:54:20|36039.71
20:54:21|36041.26
20:54:22|36041.26
20:54:23|36041.26
20:54:25|36041.26
20:54:27|36035.16
20:54:27|36035.16
20:54:28|36035.16
20:54:30|36035.16
20:54:31|36035.16
20:54:32|36033.14
20:54:33|36027.87
20:54:35|36027.87
20:54:37|36027.87
20:54:38|36032.58
20:54:38|36032.58
20:54:39|36032.58
20:54:41|36013.81
20:54:41|36013.81
20:54:42|36013.81
20:54:43|36012.14
20:54:46|36012.14
20:54:46|36012.14
20:54:48|36012.14
20:54:49|36012.14
20:54:50|36012.14
20:54:51|36012.14
20:54:52|36012.14
20:54:53|36012.14
20:54:54|36012.14
20:54:55|36012.14
20:54:57|36012.14
20:54:57|36042.89
20:54:58|36042.89
20:55:00|36038.07
20:55:01|36033.57
20:55:01|36033.08
20:55:02|36050.94
20:55:03|36044.08
20:55:04|36053.27
20:55:06|36064.5
20:55:07|36064.5
20:55:09|36064.5
20:55:11|36069.82
20:55:11|36069.82
20:55:14|36069.82
20:55:15|36068.37
20:55:16|36068.37
20:55:17|36051.22
20:55:18|36051.22
20:55:18|36051.22
20:55:19|36051.22
20:55:22|36067.48
20:55:23|36082.95
20:55:24|36082.95
20:55:25|36088.66
20:55:26|36088.66
20:55:27|36088.66
20:55:28|36079.14
20:55:30|36071.82
20:55:31|36071.82
20:55:31|36069.18
20:55:33|36057.56
20:55:34|36061.28
20:55:35|36057.95
20:55:36|36057.95
20:55:37|36056.94
20:55:38|36056.56
20:55:39|36056.55
20:55:40|36056.55
20:55:41|36056.55
20:55:42|36066.14
20:55:43|36075.94
20:55:44|36075.94
20:55:46|36066.81
20:55:47|36066.81
20:55:47|36066.81
20:55:50|36079.49
20:55:50|36087.99
20:55:51|36087.99
20:55:53|36087.99
20:55:53|36087.74
20:55:54|36087.74
20:55:55|36087.74
20:55:56|36087.74
20:55:58|36078.57
20:55:59|36083.26
20:56:00|36070.55
20:56:01|36071.06
20:56:02|36071.06
20:56:03|36071.06
20:56:05|36071.06
20:56:06|36071.06
20:56:06|36071.06
20:56:08|36085.6
20:56:10|36085.6
20:56:11|36085.6
20:56:11|36085.6
20:56:14|36065.81
20:56:15|36065.81
20:56:16|36065.81
20:56:17|36058.59
20:56:18|36058.59
20:56:19|36068.5
20:56:20|36064.14
20:56:21|36064.14
20:56:22|36057.78
20:56:23|36046.52
20:56:25|36046.52
20:56:27|36048.12
20:56:27|36037.63
20:56:29|36040.93
20:56:30|36040.93
20:56:31|36040.93
20:56:32|36040.93
20:56:33|36040.43
20:56:34|36040.43
20:56:35|36040.43
20:56:36|36039.34
20:56:37|36039.34
20:56:38|36039.34
20:56:39|36039.34
20:56:40|36039.34
20:56:41|36036.
20:56:43|36019.64
20:56:45|36036.3
20:56:46|36031.68
20:56:47|36031.68
20:56:47|36031.68
20:56:50|36031.68
20:56:50|36031.68
20:56:51|36031.68
20:56:52|36035.7
20:56:53|36046.37
20:56:54|36040.84
20:56:55|36040.84
20:56:56|36040.84
20:56:57|36040.84
20:56:58|36040.84
20:56:59|36039.03
20:57:00|36033.21
20:57:01|36033.21
20:57:02|36033.21
20:57:03|36042.59
20:57:05|36059.
20:57:06|36059.
20:57:07|36060.49
20:57:08|36059.98
20:57:09|36059.98
20:57:10|36066.31
20:57:11|36067.68
20:57:12|36066.99
20:57:14|36066.99
20:57:15|36066.99
20:57:17|36058.89
20:57:18|36058.89
20:57:19|36058.89
20:57:19|36058.89
20:57:20|36058.89
20:57:21|36058.89
20:57:23|36058.89
20:57:24|36058.89
20:57:24|36058.89
20:57:25|36058.89
20:57:27|36070.98
20:57:27|36070.98
20:57:28|36062.24
20:57:29|36061.08
20:57:30|36061.08
20:57:33|36061.08
20:57:33|36058.35
20:57:34|36058.35
20:57:35|36058.35
20:57:36|36058.35
20:57:38|36058.35
20:57:39|36058.35
20:57:40|36058.35
20:57:41|36058.35
20:57:42|36072.6
20:57:43|36072.6
20:57:45|36067.79
20:57:45|36067.79
20:57:46|36067.79
20:57:47|36072.97
20:57:49|36069.78
20:57:50|36069.78
20:57:51|36071.11
20:57:52|36071.11
20:57:53|36071.87
20:57:54|36071.87
20:57:55|36071.87
20:57:57|36071.87
20:57:58|36071.87
20:57:58|36064.46
20:57:59|36059.38
20:58:02|36059.38
20:58:03|36078.13
20:58:04|36078.13
20:58:05|36083.92
20:58:06|36074.16
20:58:07|36074.16
20:58:08|36074.16
20:58:09|36074.16
20:58:10|36074.16
20:58:11|36080.13
20:58:12|36080.13
20:58:13|36074.24
20:58:15|36074.24
20:58:15|36075.32
20:58:17|36075.32
20:58:17|36075.32
20:58:18|36075.32
20:58:19|36073.76
20:58:21|36073.76
20:58:21|36064.31
20:58:22|36064.31
20:58:23|36064.31
20:58:24|36075.26
20:58:25|36075.26
20:58:26|36075.26
20:58:28|36075.26
20:58:28|36083.58
20:58:29|36083.58
20:58:30|36083.58
20:58:31|36083.58
20:58:32|36083.58
20:58:33|36070.19
20:58:34|36070.19
20:58:35|36064.66
20:58:36|36064.66
20:58:37|36064.66
20:58:38|36064.66
20:58:40|36064.66
20:58:41|36064.66
20:58:42|36064.66
20:58:43|36064.3
20:58:45|36064.3
20:58:46|36064.3
20:58:47|36056.4
20:58:48|36056.4
20:58:49|36064.29
20:58:50|36050.
20:58:52|36034.2
20:58:52|36034.2
20:58:54|36034.2
20:58:54|36034.2
20:58:56|36037.74
20:58:56|36037.74
20:58:58|36037.74
20:58:58|36039.01
20:59:01|36034.27
20:59:01|36034.19
20:59:02|36034.19
20:59:03|36034.19
20:59:05|36034.19
20:59:06|36026.98
20:59:07|36026.87
20:59:09|36025.43
20:59:09|36018.45
20:59:11|36037.41
20:59:12|36037.41
20:59:12|36037.41
20:59:13|36037.41
20:59:15|36017.82
20:59:16|36017.82
20:59:18|36017.82
20:59:19|36017.82
20:59:19|36020.4
20:59:22|36020.4
20:59:22|36020.4
20:59:23|36020.4
20:59:24|36026.82
20:59:26|36026.82
20:59:27|36017.83
20:59:28|36017.83
20:59:29|36017.83
20:59:30|36017.83
20:59:31|36020.78
20:59:32|36020.78
20:59:33|36020.78
20:59:34|36015.64
20:59:35|36016.83
20:59:36|36016.83
20:59:37|36016.83
20:59:38|36016.83
20:59:39|36016.83
20:59:40|36016.83
20:59:41|36016.83
20:59:42|36016.83
20:59:43|36016.83
20:59:44|36016.83
20:59:45|36011.31
20:59:47|36011.31
20:59:49|36011.31
20:59:50|35997.03
20:59:51|35999.5
20:59:52|35987.81
20:59:53|35985.79
20:59:54|35985.79
20:59:55|35985.79
20:59:56|35987.3
20:59:57|35987.3
20:59:58|35987.3
20:59:59|35991.87
21:00:00|35991.87
21:00:01|35996.41
21:00:02|35996.41
21:00:04|35996.41
21:00:04|35996.41
21:00:05|36004.54
21:00:08|35992.18
21:00:09|35992.18
21:00:10|36009.93
21:00:12|35995.18
21:00:12|35995.18
21:00:14|35980.8
21:00:15|35980.8
21:00:16|35980.8
21:00:17|35980.8
21:00:18|35980.8
21:00:19|35990.77
21:00:20|35983.78
21:00:21|36000.31
21:00:22|36000.31
21:00:23|36000.31
21:00:24|35993.83
21:00:26|35993.82
21:00:27|35993.82
21:00:28|35993.82
21:00:30|35993.82
21:00:31|35992.17
21:00:32|35992.17
21:00:33|35992.17
21:00:34|35992.17
21:00:36|35992.17
21:00:36|35992.17
21:00:38|36000.47
21:00:39|36004.54
21:00:40|36021.82
21:00:40|36021.82
21:00:42|36030.19
21:00:43|36027.23
21:00:44|36034.28
21:00:45|36034.28
21:00:46|36034.28
21:00:48|36054.75
21:00:49|36054.75
21:00:50|36045.8
21:00:52|36045.87
21:00:53|36046.69
21:00:54|36052.72
21:00:56|36052.72
21:00:58|36052.7
21:00:59|36043.96
21:01:00|36043.96
21:01:01|36043.96
21:01:03|36055.75
21:01:04|36057.54
21:01:04|36057.54
21:01:07|36057.54
21:01:08|36057.52
21:01:09|36056.42
21:01:11|36056.83
21:01:13|36055.98
21:01:13|36053.47
21:01:15|36053.47
21:01:16|36053.47
21:01:17|36053.47
21:01:18|36053.47
21:01:19|36053.47
21:01:19|36056.81
21:01:21|36052.06
21:01:22|36052.06
21:01:23|36052.
21:01:24|36049.63
21:01:24|36049.63
21:01:26|36049.63
21:01:26|36052.72
21:01:28|36047.97
21:01:28|36047.97
21:01:30|36047.97
21:01:31|36047.97
21:01:32|36047.97
21:01:33|36047.97
21:01:33|36047.97
21:01:35|36047.97
21:01:36|36047.97
21:01:36|36047.97
21:01:38|36047.97
21:01:38|36047.97
21:01:40|36047.97
21:01:40|36047.97
21:01:42|36047.97
21:01:42|36050.35
21:01:44|36054.98
21:01:45|36058.54
21:01:46|36058.54
21:01:47|36052.57
21:01:49|36052.57
21:01:51|36052.57
21:01:52|36052.57
21:01:53|36052.57
21:01:53|36047.38
21:01:56|36044.23
21:01:57|36044.23
21:01:59|36041.01
21:01:59|36041.01
21:02:00|36041.01
21:02:02|36037.55
21:02:03|36037.55
21:02:04|36037.55
21:02:05|36037.55
21:02:07|36042.61
21:02:09|36042.61
21:02:10|36042.61
21:02:11|36042.61
21:02:12|36042.61
21:02:13|36042.61
21:02:13|36042.61
21:02:15|36042.61
21:02:16|36042.61
21:02:17|36042.61
21:02:19|36042.61
21:02:21|36044.55
21:02:22|36044.55
21:02:23|36044.55
21:02:24|36047.49
21:02:25|36047.49
21:02:27|36052.38
21:02:28|36052.38
21:02:29|36052.38
21:02:30|36052.38
21:02:31|36052.38
21:02:32|36052.38
21:02:33|36052.38
21:02:34|36052.38
21:02:35|36052.38
21:02:36|36052.38
21:02:37|36052.38
21:02:38|36055.42
21:02:39|36055.42
21:02:40|36055.42
21:02:41|36055.6
21:02:42|36055.6
21:02:43|36055.6
21:02:44|36055.6
21:02:45|36055.17
21:02:46|36055.17
21:02:47|36055.17
21:02:48|36055.34
21:02:50|36055.34
21:02:50|36055.34
21:02:53|36052.77
21:02:54|36052.77
21:02:56|36052.81
21:02:56|36052.81
21:02:58|36052.81
21:02:59|36052.81
21:03:01|36052.81
21:03:01|36052.81
21:03:03|36052.2
21:03:05|36043.86
21:03:06|36042.8
21:03:07|36042.8
21:03:08|36042.8
21:03:10|36048.59
21:03:12|36048.59
21:03:12|36048.58
21:03:13|36033.64
21:03:14|36033.64
21:03:16|36033.64
21:03:17|36036.18
21:03:18|36036.18
21:03:20|36039.11
21:03:21|36039.11
21:03:22|36039.11
21:03:24|36039.11
21:03:25|36039.11
21:03:26|36031.91
21:03:27|36032.94
21:03:28|36032.94
21:03:28|36032.94
21:03:30|36032.94
21:03:30|36031.92
21:03:32|36031.49
21:03:33|36033.37
21:03:33|36033.37
21:03:34|36039.73
21:03:36|36039.73
21:03:37|36039.73
21:03:38|36039.73
21:03:39|36039.73
21:03:39|36039.73
21:03:41|36038.58
21:03:42|36038.58
21:03:43|36038.58
21:03:44|36031.25
21:03:45|36031.25
21:03:46|36022.
21:03:47|36024.77
21:03:47|36024.77
21:03:49|36024.77
21:03:51|36023.74
21:03:51|36023.74
21:03:53|36023.74
21:03:53|36023.74
21:03:55|36023.74
21:03:55|36023.74
21:03:56|36023.74
21:03:58|36023.74
21:03:59|36029.24
21:04:00|36035.2
21:04:01|36035.2
21:04:03|36034.26
21:04:03|36034.26
21:04:04|36029.22
21:04:06|36029.22
21:04:07|36029.22
21:04:08|36029.22
21:04:09|36029.22
21:04:10|36029.22
21:04:12|36030.5
21:04:13|36030.5
21:04:14|36030.5
21:04:16|36027.25
21:04:18|36027.25
21:04:18|36033.56
21:04:19|36033.56
21:04:21|36030.27
21:04:22|36030.27
21:04:23|36030.27
21:04:24|36030.27
21:04:25|36024.21
21:04:26|36020.64
21:04:27|36020.64
21:04:28|36022.8
21:04:30|36022.8
21:04:31|36014.64
21:04:32|36008.85
21:04:33|36008.85
21:04:34|36008.85
21:04:35|36008.85
21:04:36|36000.08
21:04:38|36000.
21:04:39|36000.
21:04:39|36000.
21:04:40|36000.
21:04:41|36000.
21:04:42|35999.69
21:04:43|36002.11
21:04:44|36005.89
21:04:45|36005.89
21:04:47|36005.89
21:04:47|36003.49
21:04:48|36003.49
21:04:49|36003.49
21:04:50|35996.58
21:04:51|35999.88
21:04:52|35999.88
21:04:53|35999.88
21:04:55|35999.88
21:04:56|35998.79
21:04:57|35996.94
21:04:58|35996.94
21:04:59|35996.94
21:05:00|35996.94
21:05:01|35980.6
21:05:02|35980.6
21:05:03|35981.92
21:05:05|35981.38
21:05:06|35960.3
21:05:07|35960.3
21:05:08|35970.13
21:05:08|35970.13
21:05:10|35970.13
21:05:12|35970.13
21:05:12|35971.33
21:05:13|35971.33
21:05:14|35971.33
21:05:16|35982.67
21:05:18|35982.67
21:05:18|35982.67
21:05:20|35982.67
21:05:21|35982.67
21:05:22|35980.45
21:05:23|35980.45
21:05:24|35980.45
21:05:25|35980.45
21:05:26|35980.45
21:05:27|35980.45
21:05:28|35962.96
21:05:29|35962.96
21:05:30|35962.96
21:05:31|35960.99
21:05:32|35960.99
21:05:33|35960.99
21:05:34|35960.99
21:05:35|35960.46
21:05:36|35960.46
21:05:37|35954.93
21:05:38|35954.93
21:05:39|35954.93
21:05:40|35954.93
21:05:41|35952.67
21:05:42|35951.99
21:05:43|35951.99
21:05:44|35951.99
21:05:45|35951.99
21:05:46|35956.98
21:05:47|35956.98
21:05:48|35956.98
21:05:49|35956.98
21:05:50|35953.78
21:05:51|35956.7
21:05:52|35953.26
21:05:53|35953.26
21:05:54|35953.26
21:05:55|35963.68
21:05:56|35963.68
21:05:57|35963.68
21:05:58|35963.68
21:05:59|35963.68
21:06:00|35963.97
21:06:01|35971.33
21:06:02|35966.24
21:06:03|35977.53
21:06:04|35982.24
21:06:05|35982.24
21:06:06|35982.24
21:06:07|35982.24
21:06:08|35988.24
21:06:09|35988.24
21:06:10|35988.24
21:06:11|35988.24
21:06:12|35994.84
21:06:13|36018.61
21:06:14|36007.94
21:06:15|36007.94
21:06:16|36012.3
21:06:17|36012.3
21:06:18|36012.3
21:06:20|36012.3
21:06:20|36012.3
21:06:22|36012.3
21:06:23|36004.68
21:06:24|36004.68
21:06:24|36004.68
21:06:26|36010.19
21:06:27|36005.12
21:06:28|36005.12
21:06:29|36005.12
21:06:30|36005.12
21:06:31|36005.12
21:06:32|36005.12
21:06:33|36005.12
21:06:34|36005.12
21:06:36|35999.03
21:06:37|35999.03
21:06:38|35999.03
21:06:39|35995.19
21:06:39|35995.19
21:06:41|35995.19
21:06:41|35994.84
21:06:42|35994.84
21:06:43|35994.84
21:06:45|35993.53
21:06:46|35993.53
21:06:47|35994.
21:06:47|35994.
21:06:48|35994.
21:06:49|35987.93
21:06:51|35992.69
21:06:51|35988.83
21:06:54|35991.79
21:06:55|35991.79
21:06:56|35990.93
21:06:56|35990.93
21:06:58|35990.93
21:06:59|35990.93
21:07:00|35990.93
21:07:00|35990.93
21:07:02|35990.93
21:07:03|35990.93
21:07:04|35990.93
21:07:06|35990.93
21:07:06|35990.93
21:07:07|35992.31
21:07:08|35992.31
21:07:10|35992.31
21:07:12|35992.31
21:07:13|35991.57
21:07:14|35991.57
21:07:15|35991.57
21:07:16|35991.57
21:07:18|35991.57
21:07:19|35991.57
21:07:20|35991.57
21:07:22|35991.57
21:07:22|35991.57
21:07:23|35991.57
21:07:25|35991.57
21:07:25|35991.57
21:07:26|35991.57
21:07:27|35991.57
21:07:29|35991.57
21:07:30|35991.57
21:07:31|35991.57
21:07:32|35990.93
21:07:34|35990.93
21:07:35|35990.
21:07:36|35990.
21:07:37|35964.59
21:07:37|35970.66
21:07:39|35970.66
21:07:40|35968.62
21:07:42|35967.5
21:07:43|35967.5
21:07:43|35967.5
21:07:46|35967.5
21:07:47|35967.5
21:07:47|35968.37
21:07:48|35964.03
21:07:51|35952.91
21:07:51|35959.74
21:07:52|35959.56
21:07:53|35959.56
21:07:54|35959.56
21:07:55|35963.89
21:07:56|35963.89
21:07:57|35968.83
21:07:58|35968.83
21:07:59|35968.83
21:08:00|35970.42
21:08:01|35970.42
21:08:02|35970.55
21:08:03|35966.64
21:08:05|35966.64
21:08:06|35966.64
21:08:07|35966.64
21:08:08|35966.64
21:08:09|35966.64
21:08:10|35971.58
21:08:11|35971.58
21:08:12|35972.84
21:08:13|35972.84
21:08:14|35972.84
21:08:15|35971.47
21:08:16|35971.47
21:08:17|35971.47
21:08:18|35971.47
21:08:19|35971.47
21:08:20|35966.68
21:08:21|35966.68
21:08:23|35966.68
21:08:24|35966.68
21:08:25|35969.42
21:08:26|35969.42
21:08:27|35969.42
21:08:28|35967.4
21:08:29|35967.4
21:08:30|35967.4
21:08:31|35967.4
21:08:32|35967.4
21:08:33|35967.4
21:08:34|35967.4
21:08:35|35956.03
21:08:36|35955.25
21:08:37|35940.06
21:08:38|35940.06
21:08:39|35938.32
21:08:41|35931.27
21:08:42|35931.27
21:08:42|35915.
21:08:43|35915.
21:08:45|35923.68
21:08:46|35934.69
21:08:46|35919.25
21:08:47|35922.66
21:08:48|35927.5
21:08:49|35922.37
21:08:51|35922.36
21:08:51|35922.36
21:08:52|35922.36
21:08:53|35914.32
21:08:56|35915.24
21:08:57|35915.24
21:08:58|35923.82
21:09:00|35922.1
21:09:00|35922.1
21:09:02|35922.1
21:09:04|35929.22
21:09:05|35929.22
21:09:06|35938.65
21:09:08|35934.51
21:09:09|35934.51
21:09:10|35928.62
21:09:10|35932.47
21:09:12|35927.58
21:09:13|35927.58
21:09:15|35937.32
21:09:16|35937.32
21:09:16|35937.32
21:09:18|35937.32
21:09:19|35937.32
21:09:20|35937.32
21:09:21|35937.32
21:09:23|35927.48
21:09:24|35927.48
21:09:24|35923.34
21:09:25|35923.34
21:09:26|35923.34
21:09:28|35923.34
21:09:29|35923.34
21:09:30|35923.34
21:09:31|35918.7
21:09:32|35918.7
21:09:33|35918.7
21:09:34|35915.46
21:09:36|35915.62
21:09:37|35910.47
21:09:39|35910.94
21:09:39|35910.94
21:09:40|35910.
21:09:41|35910.
21:09:42|35899.
21:09:43|35867.37
21:09:44|35842.77
21:09:45|35853.5
21:09:46|35853.67
21:09:48|35823.
21:09:48|35820.
21:09:49|35859.46
21:09:51|35827.88
21:09:51|35827.88
21:09:52|35817.22
21:09:53|35798.5
21:09:54|35779.99
21:09:55|35748.17
21:09:56|35737.
21:09:57|35725.88
21:09:58|35749.92
21:10:00|35769.38
21:10:02|35784.66
21:10:02|35784.66
21:10:03|35771.55
21:10:05|35747.19
21:10:06|35745.55
21:10:08|35740.23
21:10:10|35761.39
21:10:11|35755.47
21:10:12|35749.14
21:10:14|35738.27
21:10:15|35748.37
21:10:15|35765.97
21:10:16|35753.59
21:10:18|35759.49
21:10:19|35747.58
21:10:21|35760.25
21:10:21|35760.25
21:10:23|35747.06
21:10:24|35746.45
21:10:25|35746.45
21:10:27|35746.45
21:10:28|35758.38
21:10:28|35759.81
21:10:29|35759.81
21:10:30|35765.94
21:10:31|35771.07
21:10:32|35784.93
21:10:34|35787.16
21:10:35|35789.02
21:10:36|35789.02
21:10:37|35798.53
21:10:38|35802.05
21:10:39|35802.26
21:10:40|35803.08
21:10:41|35802.2
21:10:42|35805.51
21:10:43|35806.11
21:10:44|35798.24
21:10:45|35798.24
21:10:46|35800.37
21:10:47|35793.4
21:10:48|35793.4
21:10:49|35791.83
21:10:50|35776.22
21:10:51|35776.22
21:10:52|35776.22
21:10:53|35776.22
21:10:54|35776.22
21:10:55|35776.22
21:10:56|35779.33
21:10:57|35779.33
21:10:58|35779.33
21:10:59|35780.4
21:11:00|35780.4
21:11:01|35780.4
21:11:02|35770.58
21:11:03|35770.58
21:11:04|35765.7
21:11:06|35753.41
21:11:06|35764.92
21:11:07|35764.92
21:11:08|35766.22
21:11:09|35770.66
21:11:11|35770.66
21:11:13|35770.66
21:11:14|35762.02
21:11:15|35750.25
21:11:16|35766.95
21:11:17|35751.14
21:11:18|35767.58
21:11:20|35767.58
21:11:21|35762.01
21:11:22|35761.86
21:11:22|35759.96
21:11:23|35759.96
21:11:25|35759.96
21:11:26|35748.17
21:11:28|35742.89
21:11:28|35743.74
21:11:29|35743.74
21:11:30|35743.74
21:11:31|35743.74
21:11:32|35745.32
21:11:33|35745.32
21:11:34|35745.32
21:11:35|35745.32
21:11:37|35743.94
21:11:37|35735.54
21:11:38|35735.54
21:11:39|35735.54
21:11:40|35738.59
21:11:42|35738.19
21:11:43|35741.55
21:11:44|35741.55
21:11:45|35741.55
21:11:46|35739.04
21:11:47|35742.64
21:11:48|35743.54
21:11:49|35743.56
21:11:51|35734.38
21:11:51|35734.38
21:11:53|35734.35
21:11:54|35729.19
21:11:55|35715.
21:11:56|35712.1
21:11:57|35710.01
21:11:58|35683.81
21:12:00|35650.
21:12:01|35619.56
21:12:02|35620.04
21:12:03|35622.92
21:12:05|35592.8
21:12:07|35591.32
21:12:08|35605.42
21:12:10|35609.49
21:12:11|35610.97
21:12:12|35632.06
21:12:13|35647.26
21:12:15|35654.1
21:12:16|35649.95
21:12:16|35627.32
21:12:18|35612.4
21:12:19|35590.5
21:12:20|35590.5
21:12:21|35590.5
21:12:23|35608.49
21:12:23|35614.09
21:12:24|35601.1
21:12:26|35600.99
21:12:26|35602.98
21:12:27|35616.42
21:12:29|35622.41
21:12:29|35622.41
21:12:31|35635.9
21:12:32|35652.06
21:12:33|35652.06
21:12:34|35652.06
21:12:35|35663.53
21:12:36|35675.43
21:12:37|35645.06
21:12:38|35664.43
21:12:39|35664.43
21:12:40|35664.43
21:12:41|35664.43
21:12:42|35664.43
21:12:43|35664.43
21:12:44|35662.29
21:12:45|35674.16
21:12:46|35674.16
21:12:47|35674.16
21:12:48|35674.16
21:12:50|35675.75
21:12:50|35681.53
21:12:51|35681.53
21:12:53|35681.53
21:12:54|35682.68
21:12:54|35671.77
21:12:56|35672.86
21:12:56|35659.81
21:12:57|35644.2
21:12:58|35650.63
21:13:00|35652.92
21:13:01|35652.92
21:13:02|35650.
21:13:03|35648.43
21:13:05|35658.14
21:13:06|35683.67
21:13:07|35683.67
21:13:08|35682.45
21:13:08|35682.45
21:13:10|35693.58
21:13:11|35686.02
21:13:12|35702.08
21:13:13|35690.48
21:13:15|35706.47
21:13:16|35714.97
21:13:17|35714.97
21:13:18|35714.97
21:13:18|35714.97
21:13:19|35702.53
21:13:21|35702.53
21:13:22|35690.74
21:13:23|35690.74
21:13:25|35689.02
21:13:26|35689.02
21:13:27|35689.02
21:13:28|35674.77
21:13:29|35673.13
21:13:30|35673.13
21:13:31|35673.13
21:13:32|35673.13
21:13:33|35663.66
21:13:34|35654.25
21:13:35|35653.38
21:13:36|35646.96
21:13:37|35646.96
21:13:38|35634.9
21:13:39|35655.55
21:13:41|35655.55
21:13:41|35669.51
21:13:44|35668.28
21:13:44|35668.28
21:13:45|35669.53
21:13:46|35690.45
21:13:47|35690.45
21:13:48|35683.48
21:13:50|35686.77
21:13:51|35686.8
21:13:52|35686.8
21:13:53|35692.92
21:13:54|35691.92
21:13:55|35691.92
21:13:56|35696.8
21:13:57|35686.78
21:13:58|35690.6
21:13:59|35690.6
21:14:01|35691.5
21:14:03|35673.4
21:14:05|35690.86
21:14:05|35697.98
21:14:06|35705.36
21:14:07|35718.6
21:14:09|35727.8
21:14:11|35728.
21:14:12|35728.
21:14:13|35727.47
21:14:15|35724.81
21:14:16|35717.89
21:14:16|35717.89
21:14:18|35732.4
21:14:19|35739.3
21:14:20|35752.26
21:14:21|35752.26
21:14:22|35752.26
21:14:24|35752.26
21:14:25|35752.26
21:14:26|35763.15
21:14:27|35765.51
21:14:28|35765.51
21:14:29|35765.51
21:14:30|35778.64
21:14:31|35756.3
21:14:32|35753.26
21:14:33|35753.86
21:14:35|35746.73
21:14:35|35752.42
21:14:36|35762.41
21:14:37|35762.6
21:14:38|35757.4
21:14:40|35757.4
21:14:41|35757.4
21:14:43|35755.12
21:14:43|35755.12
21:14:44|35745.
21:14:45|35732.73
21:14:46|35732.73
21:14:47|35732.73
21:14:48|35735.57
21:14:49|35735.57
21:14:50|35730.92
21:14:51|35730.92
21:14:52|35742.64
21:14:53|35753.77
21:14:54|35753.15
21:14:55|35751.63
21:14:56|35751.75
21:14:57|35745.46
21:14:58|35734.68
21:14:59|35735.63
21:15:00|35735.63
21:15:02|35722.38
21:15:04|35757.87
21:15:05|35757.87
21:15:07|35753.61
21:15:08|35747.89
21:15:10|35753.61
21:15:11|35753.61
21:15:11|35732.27
21:15:12|35732.27
21:15:14|35753.08
21:15:15|35753.08
21:15:17|35759.45
21:15:17|35759.45
21:15:20|35779.27
21:15:20|35779.27
21:15:22|35779.27
21:15:22|35779.27
21:15:24|35754.97
21:15:25|35754.97
21:15:26|35754.97
21:15:27|35754.97
21:15:29|35755.84
21:15:31|35755.84
21:15:32|35755.84
21:15:32|35755.84
21:15:34|35755.84
21:15:35|35758.42
21:15:36|35758.42
21:15:37|35767.98
21:15:38|35767.98
21:15:39|35767.98
21:15:40|35767.98
21:15:41|35767.37
21:15:42|35767.37
21:15:43|35767.37
21:15:44|35771.1
21:15:45|35771.1
21:15:46|35771.1
21:15:47|35767.7
21:15:48|35767.7
21:15:49|35767.7
21:15:50|35767.7
21:15:51|35767.7
21:15:52|35760.74
21:15:53|35760.74
21:15:54|35760.74
21:15:55|35760.74
21:15:56|35760.74
21:15:57|35765.52
21:15:58|35765.52
21:15:59|35765.52
21:16:00|35767.94
21:16:01|35770.04
21:16:03|35788.34
21:16:05|35790.07
21:16:05|35790.07
21:16:06|35790.07
21:16:08|35790.07
21:16:09|35791.08
21:16:10|35795.01
21:16:11|35795.01
21:16:12|35795.01
21:16:14|35795.01
21:16:16|35792.39
21:16:16|35792.17
21:16:17|35792.17
21:16:18|35789.05
21:16:19|35787.66
21:16:21|35788.96
21:16:22|35788.91
21:16:23|35788.91
21:16:24|35788.91
21:16:24|35784.78
21:16:25|35784.78
21:16:26|35784.78
21:16:27|35784.78
21:16:28|35781.09
21:16:29|35781.09
21:16:30|35782.81
21:16:31|35782.81
21:16:33|35782.81
21:16:34|35784.74
21:16:35|35784.32
21:16:36|35784.32
21:16:37|35791.69
21:16:38|35791.69
21:16:38|35791.69
21:16:39|35793.59
21:16:40|35793.59
21:16:42|35783.25
21:16:42|35783.25
21:16:43|35778.28
21:16:45|35787.11
21:16:45|35787.11
21:16:46|35785.98
21:16:47|35780.39
21:16:48|35781.31
21:16:49|35781.31
21:16:50|35781.31
21:16:51|35781.31
21:16:52|35781.31
21:16:53|35787.14
21:16:54|35787.14
21:16:56|35790.51
21:16:56|35781.46
21:16:57|35781.46
21:16:58|35781.46
21:17:00|35781.46
21:17:01|35781.46
21:17:01|35781.46
21:17:03|35781.46
21:17:05|35781.46
21:17:06|35765.65
21:17:07|35765.65
21:17:07|35765.65
21:17:09|35758.25
21:17:09|35726.59
21:17:10|35740.29
21:17:12|35739.19
21:17:14|35745.51
21:17:14|35745.51
21:17:15|35735.63
21:17:17|35738.55
21:17:17|35738.55
21:17:18|35738.55
21:17:19|35738.55
21:17:20|35734.31
21:17:21|35734.31
21:17:22|35733.87
21:17:23|35733.87
21:17:25|35734.14
21:17:26|35734.14
21:17:27|35734.14
21:17:28|35734.14
21:17:29|35734.14
21:17:30|35736.43
21:17:31|35736.43
21:17:32|35736.43
21:17:33|35729.92
21:17:34|35729.92
21:17:35|35729.92
21:17:37|35729.92
21:17:37|35729.92
21:17:39|35727.35
21:17:39|35729.57
21:17:40|35729.57
21:17:43|35729.57
21:17:43|35717.89
21:17:44|35710.62
21:17:45|35710.62
21:17:47|35714.14
21:17:47|35714.14
21:17:48|35710.07
21:17:49|35710.07
21:17:50|35710.07
21:17:51|35710.2
21:17:52|35709.86
21:17:53|35709.86
21:17:55|35709.86
21:17:55|35709.86
21:17:56|35714.01
21:17:57|35714.01
21:17:58|35718.05
21:17:59|35718.05
21:18:01|35718.05
21:18:02|35718.05
21:18:03|35718.05
21:18:04|35718.05
21:18:05|35718.05
21:18:07|35718.05
21:18:07|35712.74
21:18:09|35722.19
21:18:10|35722.19
21:18:11|35733.
21:18:13|35733.
21:18:13|35733.
21:18:16|35733.
21:18:16|35742.4
21:18:18|35742.4
21:18:18|35739.46
21:18:20|35739.46
21:18:21|35737.15
21:18:23|35733.76
21:18:24|35728.41
21:18:26|35727.88
21:18:27|35727.88
21:18:27|35724.59
21:18:28|35722.87
21:18:29|35704.67
21:18:30|35704.67
21:18:32|35704.67
21:18:32|35696.64
21:18:33|35691.1
21:18:34|35691.1
21:18:35|35691.1
21:18:36|35676.4
21:18:37|35678.76
21:18:38|35678.74
21:18:40|35678.74
21:18:41|35674.54
21:18:41|35674.54
21:18:42|35667.84
21:18:43|35667.84
21:18:44|35668.24
21:18:45|35674.52
21:18:47|35674.52
21:18:48|35674.52
21:18:49|35674.52
21:18:50|35661.73
21:18:51|35660.
21:18:53|35660.
21:18:53|35660.
21:18:55|35660.
21:18:55|35660.
21:18:57|35660.
21:18:57|35660.
21:18:59|35660.
21:18:59|35660.
21:19:00|35660.
21:19:02|35670.54
21:19:03|35670.54
21:19:04|35665.
21:19:06|35669.97
21:19:07|35658.4
21:19:07|35656.4
21:19:09|35665.43
21:19:09|35665.43
21:19:10|35660.
21:19:13|35645.
21:19:13|35645.
21:19:15|35645.
21:19:15|35628.65
21:19:17|35602.54
21:19:18|35600.22
21:19:19|35600.
21:19:20|35610.12
21:19:21|35610.12
21:19:22|35610.12
21:19:23|35610.12
21:19:24|35621.07
21:19:25|35616.45
21:19:26|35601.42
21:19:27|35601.42
21:19:28|35599.57
21:19:29|35599.57
21:19:31|35586.04
21:19:33|35591.26
21:19:34|35594.95
21:19:35|35594.95
21:19:36|35586.04
21:19:37|35586.69
21:19:38|35586.69
21:19:39|35586.69
21:19:40|35596.48
21:19:41|35596.48
21:19:42|35615.92
21:19:43|35615.92
21:19:44|35611.03
21:19:45|35611.03
21:19:46|35605.37
21:19:47|35605.37
21:19:48|35605.
21:19:49|35604.43
21:19:50|35604.43
21:19:51|35604.43
21:19:52|35600.74
21:19:53|35605.36
21:19:54|35605.36
21:19:55|35605.36
21:19:56|35605.37
21:19:57|35605.37
21:19:58|35604.86
21:19:59|35604.83
21:20:00|35604.83
21:20:01|35600.47
21:20:02|35600.47
21:20:03|35621.2
21:20:04|35621.2
21:20:05|35621.2
21:20:07|35619.3
21:20:08|35619.3
21:20:09|35631.74
21:20:10|35640.85
21:20:11|35636.66
21:20:11|35627.94
21:20:13|35628.93
21:20:13|35620.82
21:20:14|35626.49
21:20:16|35623.73
21:20:17|35623.58
21:20:18|35623.58
21:20:19|35623.58
21:20:21|35623.58
21:20:23|35643.61
21:20:24|35650.15
21:20:24|35638.14
21:20:27|35628.71
21:20:27|35628.71
21:20:28|35628.71
21:20:29|35636.
21:20:30|35636.
21:20:32|35641.33
21:20:33|35641.33
21:20:34|35641.33
21:20:35|35641.33
21:20:36|35641.33
21:20:38|35633.23
21:20:38|35632.83
21:20:40|35633.56
21:20:40|35633.56
21:20:42|35633.56
21:20:42|35633.56
21:20:43|35633.52
21:20:45|35633.55
21:20:45|35637.26
21:20:46|35636.92
21:20:48|35636.31
21:20:48|35637.63
21:20:50|35639.03
21:20:51|35650.73
21:20:51|35650.73
21:20:52|35650.73
21:20:53|35650.73
21:20:54|35650.73
21:20:55|35650.63
21:20:56|35646.71
21:20:58|35652.97
21:20:58|35652.97
21:21:00|35648.86
21:21:00|35647.06
21:21:02|35651.68
21:21:02|35651.68
21:21:04|35651.68
21:21:05|35651.68
21:21:06|35651.68
21:21:07|35651.68
21:21:09|35642.57
21:21:09|35642.57
21:21:10|35638.06
21:21:11|35638.06
21:21:12|35636.71
21:21:13|35636.36
21:21:14|35636.36
21:21:15|35636.36
21:21:16|35636.36
21:21:18|35632.83
21:21:19|35628.71
21:21:21|35616.75
21:21:22|35616.74
21:21:22|35602.15
21:21:24|35607.77
21:21:25|35611.22
21:21:25|35611.22
21:21:26|35611.22
21:21:27|35611.22
21:21:29|35604.07
21:21:30|35609.02
21:21:30|35609.03
21:21:32|35609.03
21:21:33|35609.03
21:21:33|35606.22
21:21:34|35606.22
21:21:35|35600.02
21:21:37|35607.73
21:21:38|35607.73
21:21:38|35610.87
21:21:39|35603.84
21:21:40|35603.84
21:21:43|35596.25
21:21:44|35599.23
21:21:46|35599.27
21:21:47|35601.79
21:21:48|35603.98
21:21:49|35615.99
21:21:50|35615.99
21:21:51|35616.23
21:21:52|35609.29
21:21:53|35609.29
21:21:54|35609.29
21:21:55|35609.29
21:21:56|35609.29
21:21:57|35609.29
21:21:58|35622.7
21:21:59|35622.7
21:22:00|35622.7
21:22:01|35617.4
21:22:02|35617.4
21:22:03|35617.4
21:22:04|35617.4
21:22:06|35617.34
21:22:06|35618.11
21:22:09|35608.5
21:22:09|35607.66
21:22:11|35607.66
21:22:12|35607.66
21:22:13|35616.21
21:22:15|35616.23
21:22:17|35627.94
21:22:17|35627.94
21:22:18|35630.48
21:22:19|35637.95
21:22:20|35640.75
21:22:21|35646.55
21:22:23|35646.55
21:22:24|35636.51
21:22:25|35636.68
21:22:26|35636.68
21:22:27|35636.68
21:22:28|35636.68
21:22:29|35636.68
21:22:30|35654.18
21:22:31|35657.13
21:22:32|35659.19
21:22:33|35650.24
21:22:37|35649.25
21:22:37|35648.81
21:22:38|35648.81
21:22:40|35648.81
21:22:41|35648.81
21:22:42|35648.81
21:22:43|35633.22
21:22:44|35633.22
21:22:46|35633.22
21:22:46|35630.85
21:22:48|35630.85
21:22:50|35636.34
21:22:50|35636.34
21:22:51|35636.34
21:22:52|35636.34
21:22:54|35618.57
21:22:55|35618.57
21:22:56|35618.57
21:22:57|35618.57
21:22:58|35618.57
21:22:59|35618.57
21:23:00|35618.57
21:23:01|35618.57
21:23:02|35620.23
21:23:03|35635.21
21:23:04|35635.21
21:23:05|35635.21
21:23:06|35628.17
21:23:07|35628.54
21:23:08|35620.58
21:23:09|35620.58
21:23:11|35621.33
21:23:13|35621.33
21:23:14|35615.09
21:23:15|35612.
21:23:17|35612.
21:23:18|35612.
21:23:19|35594.01
21:23:20|35594.01
21:23:21|35594.01
21:23:23|35593.45
21:23:23|35593.45
21:23:24|35593.45
21:23:25|35593.45
21:23:27|35593.45
21:23:27|35593.45
21:23:30|35593.45
21:23:31|35592.19
21:23:33|35592.19
21:23:33|35592.19
21:23:34|35589.68
21:23:36|35587.91
21:23:37|35587.91
21:23:38|35587.91
21:23:39|35587.91
21:23:40|35568.24
21:23:40|35568.24
21:23:41|35568.24
21:23:42|35569.82
21:23:43|35569.82
21:23:45|35569.82
21:23:47|35571.39
21:23:48|35564.39
21:23:48|35564.39
21:23:50|35564.39
21:23:50|35559.03
21:23:51|35558.99
21:23:52|35545.54
21:23:53|35549.99
21:23:54|35525.94
21:23:55|35510.
21:23:56|35479.82
21:23:57|35468.97
21:23:59|35473.25
21:23:59|35445.24
21:24:00|35432.14
21:24:02|35447.51
21:24:03|35447.52
21:24:03|35448.29
21:24:04|35468.28
21:24:07|35481.91
21:24:07|35480.
21:24:08|35479.28
21:24:10|35459.94
21:24:12|35448.29
21:24:12|35449.36
21:24:14|35449.36
21:24:15|35446.9
21:24:17|35450.19
21:24:18|35463.
21:24:20|35475.59
21:24:21|35468.41
21:24:23|35472.1
21:24:24|35456.58
21:24:24|35451.42
21:24:27|35417.55
21:24:27|35402.97
21:24:28|35405.39
21:24:29|35391.58
21:24:30|35372.75
21:24:31|35371.6
21:24:32|35372.64
21:24:33|35388.64
21:24:34|35405.51
21:24:35|35405.51
21:24:37|35416.13
21:24:38|35415.13
21:24:39|35405.67
21:24:41|35397.24
21:24:41|35395.68
21:24:43|35407.27
21:24:43|35392.26
21:24:45|35387.26
21:24:45|35375.74
21:24:46|35362.59
21:24:48|35371.41
21:24:49|35367.25
21:24:49|35352.54
21:24:50|35351.98
21:24:51|35322.
21:24:52|35328.84
21:24:53|35315.53
21:24:54|35304.03
21:24:56|35315.07
21:24:57|35322.09
21:24:57|35334.71
21:24:58|35354.39
21:25:00|35367.9
21:25:00|35364.49
21:25:02|35335.86
21:25:02|35335.86
21:25:03|35323.33
21:25:04|35329.32
21:25:06|35329.32
21:25:06|35339.74
21:25:08|35321.83
21:25:08|35318.94
21:25:11|35331.51
21:25:12|35331.51
21:25:14|35339.74
21:25:15|35326.42
21:25:17|35321.01
21:25:18|35337.35
21:25:18|35338.37
21:25:20|35334.03
21:25:21|35334.71
21:25:22|35334.71
21:25:23|35332.88
21:25:25|35330.3
21:25:26|35344.81
21:25:28|35331.52
21:25:29|35348.6
21:25:30|35365.65
21:25:31|35357.76
21:25:32|35375.69
21:25:33|35384.92
21:25:33|35393.19
21:25:35|35383.75
21:25:35|35375.56
21:25:37|35363.97
21:25:37|35359.03
21:25:39|35364.01
21:25:40|35366.69
21:25:40|35366.69
21:25:42|35354.99
21:25:42|35354.99
21:25:43|35354.99
21:25:45|35359.36
21:25:45|35359.36
21:25:47|35336.96
21:25:48|35336.96
21:25:49|35354.77
21:25:49|35354.99
21:25:51|35354.99
21:25:52|35354.99
21:25:52|35354.99
21:25:53|35343.95
21:25:54|35326.42
21:25:55|35302.22
21:25:56|35312.93
21:25:57|35300.85
21:25:58|35281.04
21:26:00|35301.34
21:26:00|35313.26
21:26:01|35302.84
21:26:04|35298.76
21:26:05|35281.82
21:26:05|35281.64
21:26:06|35283.19
21:26:07|35283.2
21:26:08|35290.65
21:26:10|35298.27
21:26:11|35313.97
21:26:11|35313.97
21:26:14|35333.98
21:26:15|35344.78
21:26:17|35334.03
21:26:19|35324.91
21:26:19|35315.1
21:26:20|35315.09
21:26:21|35311.22
21:26:22|35305.61
21:26:23|35299.33
21:26:25|35299.33
21:26:27|35300.1
21:26:27|35306.01
21:26:30|35299.52
21:26:30|35309.09
21:26:31|35312.67
21:26:32|35309.31
21:26:34|35309.31
21:26:36|35298.43
21:26:37|35307.62
21:26:38|35307.62
21:26:39|35303.97
21:26:40|35300.15
21:26:42|35301.96
21:26:44|35301.49
21:26:44|35303.61
21:26:45|35295.52
21:26:46|35286.19
21:26:47|35286.19
21:26:48|35286.19
21:26:49|35306.21
21:26:50|35306.21
21:26:51|35306.21
21:26:52|35311.74
21:26:53|35321.4
21:26:54|35326.26
21:26:55|35326.63
21:26:56|35333.78
21:26:57|35339.28
21:26:58|35339.65
21:26:59|35333.28
21:27:00|35333.28
21:27:01|35333.73
21:27:03|35323.12
21:27:04|35323.69
21:27:06|35330.26
21:27:08|35350.5
21:27:08|35351.04
21:27:09|35351.04
21:27:10|35351.03
21:27:11|35347.6
21:27:13|35347.6
21:27:14|35347.6
21:27:15|35350.61
21:27:16|35351.1
21:27:17|35368.25
21:27:18|35368.25
21:27:19|35350.
21:27:20|35348.26
21:27:21|35354.96
21:27:22|35342.07
21:27:23|35342.07
21:27:24|35342.07
21:27:25|35356.82
21:27:26|35352.03
21:27:27|35352.03
21:27:28|35356.81
21:27:29|35344.71
21:27:30|35339.57
21:27:31|35339.57
21:27:32|35339.57
21:27:33|35339.57
21:27:34|35339.57
21:27:35|35339.57
21:27:36|35335.33
21:27:37|35315.15
21:27:38|35323.04
21:27:39|35326.68
21:27:40|35326.68
21:27:41|35326.68
21:27:42|35326.68
21:27:43|35321.98
21:27:44|35321.98
21:27:45|35321.98
21:27:46|35316.65
21:27:47|35324.61
21:27:48|35330.54
21:27:49|35343.21
21:27:50|35342.32
21:27:51|35344.99
21:27:52|35344.99
21:27:53|35329.42
21:27:54|35329.42
21:27:55|35324.25
21:27:56|35328.87
21:27:57|35328.87
21:27:58|35334.03
21:27:59|35334.03
21:28:00|35333.52
21:28:01|35343.29
21:28:02|35343.29
21:28:03|35347.51
21:28:04|35366.91
21:28:05|35366.91
21:28:07|35357.94
21:28:07|35358.2
21:28:10|35358.2
21:28:12|35399.56
21:28:12|35399.56
21:28:13|35391.22
21:28:14|35387.06
21:28:16|35389.09
21:28:17|35383.92
21:28:18|35383.92
21:28:19|35384.17
21:28:21|35384.17
21:28:21|35384.17
21:28:24|35384.5
21:28:24|35384.5
21:28:25|35384.5
21:28:26|35384.5
21:28:27|35384.5
21:28:28|35384.5
21:28:29|35384.5
21:28:31|35384.5
21:28:32|35385.
21:28:33|35385.
21:28:34|35385.
21:28:34|35385.
21:28:36|35385.
21:28:36|35380.28
21:28:38|35391.44
21:28:39|35385.41
21:28:39|35385.41
21:28:40|35385.41
21:28:42|35385.41
21:28:43|35387.17
21:28:43|35387.83
21:28:45|35383.19
21:28:45|35383.19
21:28:46|35388.69
21:28:48|35388.69
21:28:48|35388.69
21:28:49|35388.69
21:28:51|35398.47
21:28:51|35394.79
21:28:53|35395.09
21:28:53|35394.71
21:28:55|35389.32
21:28:55|35389.32
21:28:56|35389.32
21:28:57|35393.93
21:28:58|35393.93
21:28:59|35397.78
21:29:02|35397.78
21:29:02|35405.39
21:29:03|35405.39
21:29:04|35427.5
21:29:05|35432.87
21:29:06|35432.87
21:29:07|35420.62
21:29:09|35415.2
21:29:10|35415.2
21:29:12|35415.2
21:29:12|35430.07
21:29:14|35443.82
21:29:16|35443.82
21:29:17|35435.76
21:29:17|35431.73
21:29:18|35440.04
21:29:20|35459.46
21:29:20|35443.54
21:29:22|35444.27
21:29:23|35444.27
21:29:24|35433.99
21:29:25|35433.99
21:29:25|35433.34
21:29:26|35437.37
21:29:27|35446.7
21:29:29|35444.82
21:29:30|35444.82
21:29:32|35444.82
21:29:33|35444.82
21:29:34|35446.65
21:29:35|35443.38
21:29:36|35443.38
21:29:36|35443.38
21:29:39|35437.49
21:29:39|35440.88
21:29:41|35440.88
21:29:42|35442.16
21:29:42|35448.41
21:29:43|35448.41
21:29:45|35448.41
21:29:45|35448.41
21:29:46|35446.04
21:29:48|35447.98
21:29:48|35471.64
21:29:49|35462.19
21:29:50|35466.22
21:29:52|35466.22
21:29:52|35466.22
21:29:53|35466.22
21:29:54|35461.21
21:29:56|35459.56
21:29:56|35459.56
21:29:58|35465.23
21:29:58|35464.85
21:30:01|35464.85
21:30:02|35484.56
21:30:02|35488.57
21:30:03|35488.78
21:30:04|35480.78
21:30:06|35475.46
21:30:07|35468.35
21:30:09|35477.47
21:30:10|35469.11
21:30:10|35461.55
21:30:11|35461.55
21:30:12|35461.55
21:30:14|35457.71
21:30:15|35444.35
21:30:17|35444.35
21:30:19|35446.54
21:30:19|35444.16
21:30:20|35444.07
21:30:21|35444.16
21:30:22|35449.73
21:30:23|35449.73
21:30:25|35454.1
21:30:26|35453.31
21:30:27|35452.61
21:30:28|35452.62
21:30:30|35450.45
21:30:31|35450.45
21:30:31|35450.45
21:30:32|35449.6
21:30:34|35449.61
21:30:34|35449.61
21:30:36|35449.61
21:30:37|35449.61
21:30:38|35449.61
21:30:38|35449.61
21:30:40|35449.61
21:30:41|35462.73
21:30:42|35492.48
21:30:43|35461.75
21:30:43|35461.75
21:30:45|35463.84
21:30:47|35462.73
21:30:47|35464.85
21:30:48|35464.85
21:30:49|35467.71
21:30:51|35468.22
21:30:51|35465.7
21:30:52|35465.7
21:30:53|35465.7
21:30:54|35463.82
21:30:55|35463.82
21:30:56|35463.82
21:30:57|35465.42
21:30:58|35465.42
21:30:59|35472.64
21:31:00|35472.64
21:31:01|35487.27
21:31:02|35487.27
21:31:05|35487.27
21:31:05|35487.27
21:31:06|35487.27
21:31:07|35490.51
21:31:08|35507.88
21:31:09|35509.84
21:31:10|35511.91
21:31:11|35511.91
21:31:13|35512.3
21:31:14|35515.51
21:31:15|35515.51
21:31:17|35528.78
21:31:18|35522.63
21:31:20|35531.68
21:31:22|35526.09
21:31:22|35533.96
21:31:23|35539.37
21:31:24|35539.37
21:31:26|35541.65
21:31:27|35541.65
21:31:28|35546.86
21:31:29|35546.53
21:31:30|35556.21
21:31:31|35569.87
21:31:32|35576.45
21:31:34|35569.6
21:31:36|35584.43
21:31:36|35575.36
21:31:38|35597.86
21:31:40|35611.85
21:31:40|35628.78
21:31:41|35636.34
21:31:43|35655.
21:31:44|35660.61
21:31:45|35653.27
21:31:46|35653.28
21:31:47|35656.36
21:31:48|35632.03
21:31:49|35617.4
21:31:50|35615.46
21:31:51|35589.58
21:31:52|35627.18
21:31:53|35631.87
21:31:54|35631.87
21:31:55|35631.87
21:31:56|35631.87
21:31:57|35612.01
21:31:58|35612.01
21:31:59|35609.71
21:32:00|35609.71
21:32:01|35616.36
21:32:02|35617.3
21:32:04|35619.18
21:32:04|35637.1
21:32:05|35635.43
21:32:06|35635.43
21:32:08|35648.35
21:32:08|35650.
21:32:10|35653.46
21:32:11|35639.9
21:32:12|35649.96
21:32:13|35648.55
21:32:14|35655.29
21:32:15|35655.29
21:32:15|35641.82
21:32:17|35641.82
21:32:19|35661.01
21:32:21|35661.01
21:32:22|35654.31
21:32:24|35661.07
21:32:24|35661.07
21:32:26|35655.32
21:32:26|35648.52
21:32:29|35648.1
21:32:29|35666.21
21:32:31|35664.35
21:32:32|35662.41
21:32:33|35661.08
21:32:34|35664.1
21:32:35|35665.44
21:32:36|35672.41
21:32:37|35672.41
21:32:38|35672.41
21:32:39|35681.68
21:32:40|35689.53
21:32:41|35696.48
21:32:42|35692.99
21:32:44|35705.29
21:32:44|35709.79
21:32:46|35709.
21:32:47|35706.6
21:32:49|35707.2
21:32:49|35712.51
21:32:51|35712.51
21:32:51|35710.25
21:32:52|35700.06
21:32:54|35700.06
21:32:54|35700.
21:32:55|35700.
21:32:56|35692.35
21:32:57|35692.35
21:32:58|35692.35
21:32:59|35686.6
21:33:00|35695.6
21:33:02|35690.16
21:33:03|35695.84
21:33:04|35702.65
21:33:05|35713.25
21:33:06|35713.25
21:33:08|35704.21
21:33:09|35705.74
21:33:10|35705.74
21:33:11|35705.74
21:33:12|35710.44
21:33:13|35710.44
21:33:14|35711.49
21:33:14|35711.49
21:33:15|35711.49
21:33:17|35711.49
21:33:18|35711.49
21:33:20|35711.62
21:33:20|35711.49
21:33:22|35711.49
21:33:24|35711.49
21:33:24|35711.49
21:33:26|35715.41
21:33:27|35715.41
21:33:27|35708.54
21:33:29|35703.33
21:33:30|35703.33
21:33:30|35703.33
21:33:31|35706.92
21:33:33|35706.92
21:33:34|35706.92
21:33:35|35695.91
21:33:37|35695.87
21:33:37|35695.87
21:33:38|35695.87
21:33:40|35690.03
21:33:41|35690.03
21:33:42|35690.03
21:33:43|35690.03
21:33:44|35690.03
21:33:45|35690.03
21:33:46|35690.03
21:33:47|35690.03
21:33:48|35690.03
21:33:49|35700.8
21:33:50|35695.87
21:33:51|35703.75
21:33:52|35703.75
21:33:54|35701.68
21:33:54|35701.17
21:33:55|35702.13
21:33:56|35701.95
21:33:57|35704.35
21:33:58|35704.35
21:33:59|35710.89
21:34:00|35719.1
21:34:01|35724.48
21:34:02|35724.48
21:34:03|35730.8
21:34:05|35730.8
21:34:05|35739.96
21:34:07|35733.06
21:34:07|35740.34
21:34:08|35741.91
21:34:09|35750.
21:34:11|35750.
21:34:11|35750.
21:34:12|35750.
21:34:13|35755.83
21:34:14|35769.09
21:34:15|35769.09
21:34:17|35777.1
21:34:18|35772.64
21:34:19|35773.77
21:34:20|35773.77
21:34:22|35773.77
21:34:23|35761.35
21:34:25|35768.01
21:34:26|35768.01
21:34:26|35768.01
21:34:29|35773.42
21:34:30|35773.42
21:34:32|35778.08
21:34:32|35777.24
21:34:33|35778.67
21:34:35|35789.71
21:34:35|35781.85
21:34:36|35767.06
21:34:37|35767.06
21:34:39|35767.06
21:34:40|35771.09
21:34:40|35762.61
21:34:42|35785.44
21:34:44|35737.74
21:34:44|35747.35
21:34:46|35754.18
21:34:46|35754.18
21:34:48|35756.75
21:34:48|35757.59
21:34:49|35757.59
21:34:50|35757.59
21:34:51|35757.59
21:34:52|35757.59
21:34:53|35757.59
21:34:54|35753.82
21:34:56|35754.31
21:34:56|35754.31
21:34:58|35759.7
21:34:58|35759.7
21:34:59|35759.7
21:35:01|35759.7
21:35:01|35759.7
21:35:02|35759.7
21:35:03|35767.86
21:35:04|35767.86
21:35:05|35767.86
21:35:07|35774.55
21:35:07|35774.55
21:35:08|35773.5
21:35:10|35770.93
21:35:12|35777.52
21:35:14|35753.63
21:35:15|35746.98
21:35:16|35739.81
21:35:16|35740.22
21:35:18|35738.34
21:35:18|35729.46
21:35:19|35733.5
21:35:22|35733.5
21:35:23|35740.94
21:35:25|35741.75
21:35:27|35745.06
21:35:28|35750.64
21:35:28|35762.97
21:35:29|35770.86
21:35:30|35757.66
21:35:32|35758.71
21:35:34|35756.33
21:35:35|35756.33
21:35:36|35756.33
21:35:37|35756.33
21:35:38|35756.33
21:35:39|35738.63
21:35:40|35743.01
21:35:41|35737.04
21:35:42|35743.92
21:35:43|35743.92
21:35:44|35741.7
21:35:45|35741.7
21:35:46|35741.7
21:35:47|35741.7
21:35:48|35741.7
21:35:49|35741.7
21:35:50|35741.7
21:35:51|35741.7
21:35:52|35741.73
21:35:53|35741.73
21:35:54|35741.73
21:35:55|35741.73
21:35:56|35741.73
21:35:57|35744.91
21:35:58|35737.02
21:36:00|35725.42
21:36:01|35716.62
21:36:02|35720.8
21:36:03|35720.8
21:36:04|35720.8
21:36:05|35720.8
21:36:05|35722.19
21:36:06|35722.19
21:36:07|35722.19
21:36:09|35715.19
21:36:09|35712.99
21:36:12|35712.99
21:36:12|35712.78
21:36:14|35712.78
21:36:15|35717.17
21:36:16|35717.17
21:36:17|35729.69
21:36:18|35734.18
21:36:19|35739.14
21:36:20|35739.94
21:36:22|35728.92
21:36:23|35728.92
21:36:25|35728.92
21:36:25|35728.92
21:36:26|35745.26
21:36:27|35744.91
21:36:30|35744.91
21:36:30|35744.91
21:36:31|35744.91
21:36:33|35744.91
21:36:34|35744.91
21:36:34|35761.14
21:36:35|35761.14
21:36:36|35761.14
21:36:38|35761.14
21:36:38|35761.14
21:36:39|35761.14
21:36:40|35761.14
21:36:41|35761.14
21:36:42|35761.14
21:36:43|35760.08
21:36:44|35760.08
21:36:46|35760.08
21:36:47|35760.74
21:36:48|35760.74
21:36:49|35767.68
21:36:50|35767.68
21:36:51|35770.18
21:36:52|35768.37
21:36:53|35774.04
21:36:54|35773.34
21:36:55|35773.34
21:36:56|35773.34
21:36:57|35770.
21:36:58|35770.
21:36:59|35770.
21:37:00|35773.11
21:37:01|35785.08
21:37:02|35785.08
21:37:03|35785.08
21:37:04|35785.08
21:37:05|35783.77
21:37:06|35783.07
21:37:07|35785.8
21:37:09|35785.8
21:37:10|35787.35
21:37:11|35788.86
21:37:11|35783.78
21:37:13|35791.67
21:37:14|35789.29
21:37:16|35800.5
21:37:17|35801.66
21:37:19|35805.38
21:37:20|35810.18
21:37:21|35809.62
21:37:22|35811.21
21:37:23|35821.68
21:37:25|35826.57
21:37:26|35824.36
21:37:27|35821.33
21:37:28|35821.33
21:37:30|35850.
21:37:31|35870.97
21:37:32|35849.49
21:37:34|35840.76
21:37:36|35849.29
21:37:36|35840.97
21:37:37|35849.89
21:37:38|35881.18
21:37:39|35859.69
21:37:41|35859.69
21:37:41|35826.44
21:37:42|35837.25
21:37:43|35842.78
21:37:44|35842.78
21:37:45|35835.98
21:37:46|35841.67
21:37:48|35826.58
21:37:49|35824.02
21:37:49|35828.03
21:37:51|35829.86
21:37:52|35828.3
21:37:52|35832.88
21:37:53|35832.88
21:37:55|35832.88
21:37:55|35832.88
21:37:58|35833.39
21:37:58|35832.88
21:37:59|35822.95
21:38:00|35821.68
21:38:02|35821.68
21:38:03|35813.53
21:38:04|35823.05
21:38:05|35823.05
21:38:06|35821.68
21:38:07|35821.68
21:38:08|35821.68
21:38:09|35842.95
21:38:10|35813.68
21:38:11|35842.14
21:38:12|35867.11
21:38:13|35867.11
21:38:14|35850.23
21:38:15|35845.27
21:38:16|35845.27
21:38:17|35853.42
21:38:19|35853.42
21:38:19|35858.03
21:38:20|35857.87
21:38:21|35858.05
21:38:22|35867.11
21:38:23|35867.11
21:38:26|35867.11
21:38:28|35870.65
21:38:29|35870.65
21:38:30|35887.57
21:38:32|35887.57
21:38:34|35869.81
21:38:35|35860.63
21:38:36|35861.99
21:38:37|35861.99
21:38:38|35861.99
21:38:39|35854.9
21:38:40|35843.63
21:38:41|35832.76
21:38:42|35832.76
21:38:43|35837.61
21:38:44|35854.41
21:38:46|35834.59
21:38:48|35842.93
21:38:49|35836.24
21:38:50|35836.24
21:38:51|35836.24
21:38:53|35836.24
21:38:53|35830.07
21:38:54|35830.07
21:38:56|35830.07
21:38:58|35834.73
21:38:58|35840.01
21:38:59|35838.66
21:39:00|35838.66
21:39:03|35847.28
21:39:04|35847.28
21:39:04|35847.3
21:39:05|35847.3
21:39:07|35840.
21:39:08|35840.
21:39:09|35831.64
21:39:10|35831.64
21:39:10|35831.62
21:39:11|35816.95
21:39:13|35800.64
21:39:14|35785.08
21:39:14|35762.39
21:39:16|35762.39
21:39:16|35764.86
21:39:17|35764.86
21:39:18|35764.86
21:39:20|35764.86
21:39:21|35764.86
21:39:22|35764.86
21:39:23|35764.86
21:39:24|35764.86
21:39:26|35772.57
21:39:27|35772.57
21:39:28|35772.57
21:39:30|35772.57
21:39:31|35770.13
21:39:32|35770.13
21:39:34|35759.48
21:39:34|35756.14
21:39:35|35756.14
21:39:38|35750.7
21:39:38|35773.1
21:39:39|35778.05
21:39:40|35780.09
21:39:41|35776.27
21:39:42|35776.27
21:39:44|35776.27
21:39:44|35780.86
21:39:45|35780.86
21:39:46|35780.86
21:39:47|35767.31
21:39:48|35767.13
21:39:49|35767.13
21:39:51|35767.13
21:39:52|35767.13
21:39:53|35756.29
21:39:55|35767.36
21:39:56|35767.36
21:39:58|35764.86
21:39:58|35758.1
21:40:00|35755.79
21:40:00|35766.03
21:40:02|35766.03
21:40:04|35764.6
21:40:05|35764.6
21:40:06|35764.6
21:40:07|35766.99
21:40:07|35784.95
21:40:08|35784.95
21:40:10|35784.95
21:40:10|35784.95
21:40:12|35784.95
21:40:13|35795.99
21:40:14|35810.37
21:40:14|35820.66
21:40:15|35820.71
21:40:16|35820.71
21:40:19|35820.71
21:40:19|35820.71
21:40:21|35820.71
21:40:22|35820.71
21:40:23|35827.34
21:40:24|35836.19
21:40:25|35836.19
21:40:27|35836.22
21:40:27|35846.85
21:40:28|35846.85
21:40:30|35854.41
21:40:32|35849.13
21:40:33|35849.13
21:40:34|35846.04
21:40:34|35839.57
21:40:37|35839.57
21:40:38|35840.91
21:40:40|35840.91
21:40:40|35840.91
21:40:42|35840.91
21:40:44|35843.87
21:40:44|35843.87
21:40:45|35843.87
21:40:46|35843.87
21:40:47|35837.34
21:40:48|35833.11
21:40:49|35833.11
21:40:50|35828.12
21:40:51|35828.08
21:40:52|35820.71
21:40:53|35820.71
21:40:54|35820.71
21:40:55|35819.33
21:40:56|35830.56
21:40:57|35841.63
21:40:59|35835.93
21:40:59|35835.93
21:41:00|35835.93
21:41:01|35818.54
21:41:02|35826.05
21:41:04|35826.05
21:41:04|35826.05
21:41:05|35826.05
21:41:06|35826.05
21:41:07|35826.05
21:41:09|35820.6
21:41:10|35820.6
21:41:12|35820.6
21:41:12|35824.95
21:41:13|35826.88
21:41:14|35840.2
21:41:16|35840.2
21:41:17|35840.2
21:41:18|35840.2
21:41:19|35840.2
21:41:20|35840.2
21:41:21|35840.2
21:41:22|35840.2
21:41:23|35840.2
21:41:25|35840.2
21:41:25|35840.2
21:41:28|35840.2
21:41:28|35840.2
21:41:30|35840.2
21:41:32|35831.67
21:41:32|35831.67
21:41:33|35831.67
21:41:35|35831.67
21:41:36|35831.67
21:41:37|35831.67
21:41:37|35831.67
21:41:39|35821.79
21:41:40|35821.79
21:41:40|35821.79
21:41:41|35815.78
21:41:43|35815.78
21:41:44|35815.73
21:41:44|35808.2
21:41:46|35808.2
21:41:47|35808.2
21:41:47|35813.68
21:41:49|35813.68
21:41:50|35813.68
21:41:50|35813.68
21:41:51|35813.68
21:41:52|35813.68
21:41:54|35813.68
21:41:54|35799.66
21:41:55|35799.66
21:41:57|35799.66
21:41:57|35794.03
21:41:59|35794.03
21:41:59|35798.01
21:42:01|35788.67
21:42:01|35806.2
21:42:03|35806.2
21:42:05|35782.22
21:42:05|35805.14
21:42:06|35805.14
21:42:08|35805.14
21:42:09|35807.76
21:42:09|35807.76
21:42:10|35807.76
21:42:12|35807.76
21:42:13|35807.76
21:42:14|35807.76
21:42:16|35807.76
21:42:17|35801.61
21:42:17|35807.46
21:42:18|35807.46
21:42:19|35807.46
21:42:20|35807.79
21:42:21|35807.79
21:42:22|35807.79
21:42:23|35807.79
21:42:24|35806.41
21:42:25|35805.59
21:42:26|35806.37
21:42:28|35806.37
21:42:29|35806.37
21:42:30|35806.37
21:42:31|35806.37
21:42:32|35806.4
21:42:34|35806.4
21:42:35|35806.4
21:42:35|35806.4
21:42:37|35812.17
21:42:37|35812.16
21:42:39|35805.14
21:42:39|35805.14
21:42:41|35805.14
21:42:41|35801.02
21:42:43|35801.02
21:42:45|35801.02
21:42:45|35801.02
21:42:47|35801.02
21:42:48|35797.43
21:42:48|35786.8
21:42:49|35786.64
21:42:51|35780.6
21:42:52|35780.6
21:42:52|35780.6
21:42:54|35780.6
21:42:54|35778.42
21:42:55|35778.42
21:42:56|35784.32
21:42:57|35784.32
21:42:58|35784.32
21:42:59|35784.32
21:43:01|35784.32
21:43:02|35778.03
21:43:02|35778.03
21:43:03|35777.63
21:43:04|35777.63
21:43:06|35769.58
21:43:07|35767.16
21:43:07|35767.16
21:43:09|35760.72
21:43:09|35760.72
21:43:10|35741.73
21:43:11|35746.83
21:43:12|35746.83
21:43:14|35737.03
21:43:15|35737.03
21:43:17|35737.03
21:43:17|35743.25
21:43:18|35743.25
21:43:19|35743.25
21:43:20|35743.25
21:43:21|35743.25
21:43:22|35743.25
21:43:23|35743.25
21:43:24|35737.02
21:43:25|35737.02
21:43:26|35737.02
21:43:27|35730.7
21:43:29|35738.08
21:43:30|35738.08
21:43:31|35738.08
21:43:33|35738.08
21:43:34|35738.08
21:43:35|35738.08
21:43:36|35740.45
21:43:37|35735.27
21:43:39|35735.27
21:43:41|35735.27
21:43:41|35735.27
21:43:42|35729.23
21:43:44|35729.23
21:43:44|35718.04
21:43:45|35718.04
21:43:46|35718.04
21:43:48|35713.58
21:43:48|35711.47
21:43:50|35700.01
21:43:50|35700.01
21:43:52|35700.
21:43:54|35696.69
21:43:54|35702.22
21:43:55|35709.65
21:43:56|35709.65
21:43:57|35704.91
21:43:58|35717.6
21:43:59|35717.6
21:44:00|35717.6
21:44:01|35717.6
21:44:02|35723.41
21:44:04|35725.69
21:44:05|35713.61
21:44:06|35713.61
21:44:07|35704.52
21:44:08|35704.52
21:44:09|35704.52
21:44:10|35704.52
21:44:11|35695.92
21:44:12|35701.55
21:44:13|35701.55
21:44:14|35701.55
21:44:15|35701.55
21:44:16|35701.55
21:44:17|35701.55
21:44:18|35701.55
21:44:19|35701.55
21:44:20|35701.55
21:44:21|35710.45
21:44:22|35710.45
21:44:23|35710.45
21:44:24|35710.45
21:44:25|35710.45
21:44:26|35710.45
21:44:27|35710.45
21:44:28|35710.45
21:44:30|35712.76
21:44:32|35712.76
21:44:33|35722.27
21:44:34|35722.21
21:44:34|35722.29
21:44:36|35722.29
21:44:38|35733.32
21:44:39|35748.85
21:44:39|35748.85
21:44:40|35762.37
21:44:42|35778.23
21:44:42|35772.66
21:44:44|35772.66
21:44:46|35772.66
21:44:46|35772.66
21:44:47|35772.66
21:44:48|35772.66
21:44:49|35772.66
21:44:50|35772.66
21:44:51|35769.12
21:44:52|35769.12
21:44:53|35767.08
21:44:54|35756.48
21:44:55|35756.48
21:44:56|35756.48
21:44:57|35756.48
21:44:58|35756.48
21:44:59|35756.48
21:45:01|35756.06
21:45:02|35749.99
21:45:03|35749.99
21:45:04|35757.04
21:45:05|35757.04
21:45:06|35778.53
21:45:08|35778.53
21:45:09|35778.53
21:45:10|35776.94
21:45:11|35776.94
21:45:12|35785.88
21:45:13|35785.89
21:45:14|35785.89
21:45:15|35785.89
21:45:16|35787.58
21:45:17|35787.58
21:45:18|35787.58
21:45:19|35787.91
21:45:20|35787.91
21:45:21|35790.36
21:45:22|35788.15
21:45:23|35788.15
21:45:24|35788.15
21:45:25|35788.12
21:45:26|35788.12
21:45:27|35788.12
21:45:28|35784.33
21:45:29|35784.33
21:45:31|35784.33
21:45:33|35778.78
21:45:35|35767.32
21:45:36|35767.32
21:45:37|35774.52
21:45:38|35774.52
21:45:40|35774.52
21:45:41|35774.52
21:45:41|35774.52
21:45:43|35774.52
21:45:44|35774.52
21:45:45|35770.15
21:45:45|35770.15
21:45:47|35770.15
21:45:48|35770.15
21:45:48|35770.15
21:45:49|35770.15
21:45:50|35770.15
21:45:52|35770.15
21:45:53|35767.99
21:45:54|35767.99
21:45:55|35767.99
21:45:55|35770.
21:45:57|35770.
21:45:57|35781.08
21:45:59|35781.08
21:46:00|35781.08
21:46:00|35781.08
21:46:02|35781.08
21:46:03|35778.76
21:46:04|35778.76
21:46:05|35781.56
21:46:05|35781.56
21:46:06|35781.56
21:46:07|35781.56
21:46:10|35781.56
21:46:11|35781.56
21:46:12|35781.56
21:46:14|35788.95
21:46:15|35788.95
21:46:16|35788.95
21:46:17|35788.95
21:46:18|35788.98
21:46:20|35788.98
21:46:20|35788.98
21:46:22|35788.98
21:46:23|35790.36
21:46:25|35790.35
21:46:26|35789.9
21:46:26|35790.36
21:46:27|35790.36
21:46:28|35790.36
21:46:29|35790.36
21:46:30|35790.36
21:46:32|35785.44
21:46:33|35785.44
21:46:35|35787.77
21:46:36|35787.77
21:46:37|35787.77
21:46:38|35787.77
21:46:39|35786.93
21:46:40|35785.91
21:46:41|35786.64
21:46:42|35787.77
21:46:42|35795.04
21:46:44|35795.04
21:46:44|35792.35
21:46:46|35792.35
21:46:47|35790.57
21:46:48|35790.57
21:46:48|35790.1
21:46:49|35790.1
21:46:50|35790.1
21:46:52|35790.1
21:46:53|35790.1
21:46:54|35790.1
21:46:54|35790.77
21:46:56|35790.77
21:46:57|35790.77
21:46:58|35790.77
21:46:59|35790.77
21:46:59|35790.77
21:47:00|35793.79
21:47:02|35793.79
21:47:04|35796.78
21:47:04|35794.88
21:47:06|35794.88
21:47:07|35794.88
21:47:08|35794.88
21:47:09|35794.88
21:47:10|35794.88
21:47:11|35790.1
21:47:12|35790.1
21:47:13|35783.28
21:47:14|35783.11
21:47:15|35791.49
21:47:16|35789.42
21:47:18|35789.42
21:47:19|35789.42
21:47:20|35789.42
21:47:21|35789.42
21:47:22|35779.16
21:47:23|35768.
21:47:24|35768.
21:47:25|35768.
21:47:27|35766.92
21:47:29|35763.76
21:47:29|35735.62
21:47:30|35743.
21:47:31|35741.68
21:47:33|35741.65
21:47:34|35741.65
21:47:35|35741.65
21:47:36|35741.65
21:47:38|35745.69
21:47:39|35745.69
21:47:39|35745.69
21:47:41|35745.69
21:47:42|35745.69
21:47:43|35745.69
21:47:45|35740.33
21:47:45|35740.33
21:47:46|35740.33
21:47:47|35740.09
21:47:48|35740.09
21:47:49|35740.09
21:47:50|35740.09
21:47:52|35740.09
21:47:53|35740.09
21:47:53|35744.04
21:47:54|35744.04
21:47:55|35744.04
21:47:56|35744.04
21:47:57|35744.04
21:47:58|35737.96
21:48:00|35737.96
21:48:00|35730.45
21:48:01|35730.45
21:48:02|35725.22
21:48:04|35731.33
21:48:04|35731.68
21:48:05|35731.68
21:48:06|35731.7
21:48:07|35731.7
21:48:08|35731.7
21:48:10|35727.38
21:48:11|35720.05
21:48:12|35716.04
21:48:14|35700.
21:48:16|35700.
21:48:16|35702.39
21:48:18|35702.39
21:48:19|35706.42
21:48:20|35705.29
21:48:20|35705.29
21:48:21|35705.29
21:48:23|35705.29
21:48:24|35705.29
21:48:24|35705.29
21:48:25|35695.91
21:48:27|35695.91
21:48:28|35695.91
21:48:29|35695.91
21:48:29|35695.91
21:48:30|35695.91
21:48:32|35695.91
21:48:32|35692.31
21:48:34|35681.51
21:48:35|35681.51
21:48:35|35681.51
21:48:38|35665.44
21:48:39|35664.67
21:48:40|35669.81
21:48:41|35669.81
21:48:42|35669.81
21:48:44|35670.19
21:48:45|35670.19
21:48:46|35661.44
21:48:47|35654.01
21:48:48|35652.97
21:48:48|35652.97
21:48:49|35652.97
21:48:51|35652.97
21:48:52|35652.97
21:48:52|35652.97
21:48:54|35652.97
21:48:55|35652.97
21:48:55|35655.01
21:48:56|35655.01
21:48:58|35655.01
21:48:59|35655.01
21:48:59|35655.01
21:49:00|35674.65
21:49:02|35677.11
21:49:03|35677.11
21:49:03|35677.11
21:49:05|35677.11
21:49:05|35689.31
21:49:07|35699.17
21:49:08|35713.58
21:49:10|35742.87
21:49:11|35742.87
21:49:12|35734.89
21:49:13|35734.89
21:49:15|35734.89
21:49:15|35734.89
21:49:16|35725.95
21:49:17|35725.95
21:49:18|35725.95
21:49:20|35729.87
21:49:20|35729.87
21:49:23|35729.87
21:49:24|35729.87
21:49:25|35742.08
21:49:27|35742.08
21:49:27|35730.36
21:49:28|35722.
21:49:29|35722.
21:49:31|35722.
21:49:31|35730.36
21:49:32|35730.36
21:49:33|35730.36
21:49:34|35730.36
21:49:36|35730.36
21:49:37|35726.
21:49:38|35726.
21:49:39|35726.31
21:49:41|35730.03
21:49:42|35730.03
21:49:43|35730.03
21:49:44|35730.03
21:49:45|35730.03
21:49:46|35729.91
21:49:47|35701.78
21:49:48|35693.61
21:49:50|35693.61
21:49:51|35692.28
21:49:51|35692.28
21:49:52|35692.28
21:49:54|35687.52
21:49:54|35695.46
21:49:56|35699.7
21:49:56|35699.7
21:49:57|35699.7
21:49:59|35699.7
21:50:00|35699.7
21:50:00|35699.7
21:50:02|35689.89
21:50:03|35689.89
21:50:04|35688.62
21:50:05|35688.62
21:50:07|35688.62
21:50:07|35688.62
21:50:10|35688.62
21:50:10|35693.47
21:50:11|35693.47
21:50:13|35693.47
21:50:14|35693.47
21:50:15|35693.47
21:50:16|35687.52
21:50:17|35687.52
21:50:18|35687.52
21:50:19|35687.52
21:50:20|35675.
21:50:21|35669.77
21:50:22|35669.77
21:50:23|35671.83
21:50:24|35671.83
21:50:25|35672.57
21:50:26|35672.57
21:50:28|35672.57
21:50:28|35676.8
21:50:30|35676.8
21:50:31|35679.54
21:50:32|35679.54
21:50:32|35682.58
21:50:34|35689.6
21:50:35|35689.6
21:50:36|35689.6
21:50:37|35689.6
21:50:38|35680.58
21:50:39|35678.99
21:50:40|35678.99
21:50:41|35684.06
21:50:42|35684.24
21:50:44|35676.89
21:50:44|35676.89
21:50:47|35676.9
21:50:47|35676.88
21:50:49|35680.03
21:50:50|35677.22
21:50:51|35677.22
21:50:51|35677.22
21:50:52|35677.22
21:50:54|35679.89
21:50:54|35679.89
21:50:55|35679.89
21:50:56|35686.38
21:50:57|35686.38
21:50:59|35686.38
21:50:59|35686.38
21:51:00|35686.38
21:51:01|35686.38
21:51:03|35686.38
21:51:04|35686.38
21:51:04|35686.43
21:51:06|35686.43
21:51:06|35686.43
21:51:09|35687.46
21:51:10|35687.46
21:51:11|35687.46
21:51:12|35690.48
21:51:13|35690.48
21:51:14|35690.72
21:51:15|35692.19
21:51:16|35692.19
21:51:17|35692.19
21:51:18|35692.19
21:51:19|35692.19
21:51:20|35692.19
21:51:21|35692.19
21:51:23|35690.36
21:51:25|35690.36
21:51:26|35690.36
21:51:26|35690.36
21:51:28|35690.36
21:51:29|35686.17
21:51:30|35686.17
21:51:31|35686.21
21:51:32|35690.24
21:51:33|35690.01
21:51:34|35689.45
21:51:35|35689.45
21:51:37|35684.2
21:51:38|35684.2
21:51:39|35684.2
21:51:41|35684.2
21:51:43|35691.71
21:51:43|35691.71
21:51:44|35691.71
21:51:46|35691.71
21:51:46|35691.71
21:51:47|35691.71
21:51:48|35691.71
21:51:49|35691.71
21:51:51|35691.71
21:51:52|35691.71
21:51:53|35689.19
21:51:53|35689.19
21:51:54|35689.19
21:51:55|35689.19
21:51:57|35685.39
21:51:57|35685.39
21:51:59|35685.39
21:51:59|35685.39
21:52:00|35691.64
21:52:01|35691.64
21:52:02|35691.64
21:52:04|35691.64
21:52:04|35692.19
21:52:06|35715.92
21:52:07|35712.47
21:52:08|35712.47
21:52:09|35712.47
21:52:10|35712.47
21:52:11|35712.47
21:52:13|35740.22
21:52:14|35740.22
21:52:15|35764.67
21:52:17|35757.71
21:52:18|35757.71
21:52:19|35757.71
21:52:20|35757.71
21:52:20|35757.71
21:52:22|35757.71
21:52:23|35755.37
21:52:23|35755.37
21:52:25|35758.28
21:52:26|35758.28
21:52:27|35758.28
21:52:27|35758.28
21:52:29|35770.
21:52:30|35770.
21:52:30|35757.22
21:52:31|35751.8
21:52:32|35759.9
21:52:33|35759.9
21:52:34|35758.61
21:52:35|35758.61
21:52:37|35758.61
21:52:39|35758.61
21:52:39|35758.61
21:52:41|35767.92
21:52:41|35767.92
21:52:43|35761.69
21:52:44|35768.47
21:52:45|35770.41
21:52:46|35770.41
21:52:48|35770.41
21:52:48|35772.77
21:52:50|35772.77
21:52:52|35772.77
21:52:52|35772.77
21:52:53|35772.77
21:52:55|35772.77
21:52:56|35772.18
21:52:57|35772.18
21:52:57|35772.18
21:52:59|35772.18
21:52:59|35772.18
21:53:01|35790.25
21:53:02|35790.2
21:53:04|35792.08
21:53:04|35792.08
21:53:05|35792.08
21:53:06|35792.08
21:53:07|35792.08
21:53:09|35792.08
21:53:09|35792.08
21:53:11|35792.08
21:53:11|35821.26
21:53:12|35821.26
21:53:14|35823.61
21:53:14|35823.61
21:53:16|35827.47
21:53:16|35835.36
21:53:17|35840.93
21:53:19|35840.93
21:53:19|35840.93
21:53:20|35840.93
21:53:21|35844.76
21:53:23|35844.76
21:53:24|35852.98
21:53:25|35852.98
21:53:25|35864.18
21:53:26|35864.18
21:53:27|35854.31
21:53:29|35850.79
21:53:30|35850.79
21:53:30|35850.79
21:53:31|35850.79
21:53:33|35850.79
21:53:34|35891.21
21:53:36|35882.38
21:53:36|35882.38
21:53:37|35882.38
21:53:39|35876.82
21:53:40|35872.18
21:53:41|35865.56
21:53:42|35865.56
21:53:44|35865.56
21:53:45|35865.56
21:53:45|35865.56
21:53:46|35865.56
21:53:47|35865.56
21:53:49|35865.56
21:53:50|35864.88
21:53:51|35864.88
21:53:52|35864.88
21:53:54|35864.88
21:53:54|35864.88
21:53:57|35857.92
21:53:57|35857.92
21:53:58|35852.92
21:53:59|35852.92
21:54:00|35850.81
21:54:01|35859.23
21:54:02|35899.82
21:54:03|35899.82
21:54:04|35871.73
21:54:05|35871.73
21:54:06|35868.07
21:54:07|35862.02
21:54:08|35862.02
21:54:09|35862.02
21:54:10|35859.65
21:54:11|35860.02
21:54:12|35860.02
21:54:14|35860.02
21:54:15|35860.02
21:54:16|35860.02
21:54:17|35863.96
21:54:19|35863.96
21:54:20|35862.25
21:54:20|35862.25
21:54:22|35862.25
21:54:23|35862.25
21:54:24|35866.13
21:54:25|35865.17
21:54:26|35865.17
21:54:28|35863.68
21:54:28|35862.02
21:54:29|35862.02
21:54:30|35862.02
21:54:31|35862.02
21:54:32|35862.02
21:54:33|35862.02
21:54:34|35850.79
21:54:35|35850.79
21:54:36|35850.79
21:54:37|35839.9
21:54:39|35839.5
21:54:40|35839.5
21:54:42|35830.87
21:54:42|35834.07
21:54:44|35834.07
21:54:45|35855.31
21:54:46|35845.34
21:54:48|35845.34
21:54:48|35845.34
21:54:50|35839.72
21:54:50|35839.72
21:54:51|35847.78
21:54:53|35840.2
21:54:54|35840.2
21:54:54|35840.2
21:54:57|35840.2
21:54:57|35840.2
21:54:58|35840.2
21:55:00|35840.2
21:55:00|35834.83
21:55:01|35837.97
21:55:02|35837.97
21:55:03|35837.97
21:55:05|35837.97
21:55:05|35845.79
21:55:06|35845.79
21:55:08|35852.73
21:55:09|35852.3
21:55:10|35850.94
21:55:11|35853.22
21:55:12|35853.22
21:55:13|35853.22
21:55:14|35861.55
21:55:15|35861.55
21:55:16|35873.19
21:55:17|35873.19
21:55:18|35873.19
21:55:19|35873.18
21:55:20|35873.18
21:55:21|35873.18
21:55:22|35871.13
21:55:23|35848.33
21:55:24|35848.33
21:55:25|35848.04
21:55:26|35848.04
21:55:27|35848.04
21:55:28|35848.04
21:55:29|35848.04
21:55:30|35848.04
21:55:31|35865.34
21:55:32|35865.34
21:55:34|35864.03
21:55:35|35867.18
21:55:35|35867.18
21:55:37|35867.18
21:55:37|35867.18
21:55:38|35867.18
21:55:41|35855.96
21:55:43|35853.35
21:55:44|35853.35
21:55:44|35853.35
21:55:45|35853.63
21:55:47|35857.57
21:55:48|35857.57
21:55:49|35866.79
21:55:50|35866.79
21:55:51|35866.79
21:55:52|35866.79
21:55:53|35862.08
21:55:54|35867.72
21:55:55|35867.72
21:55:56|35867.72
21:55:57|35854.73
21:55:58|35857.16
21:55:59|35857.16
21:56:00|35857.16
21:56:01|35857.16
21:56:02|35857.16
21:56:03|35852.08
21:56:04|35852.08
21:56:05|35853.07
21:56:06|35853.07
21:56:07|35853.07
21:56:08|35853.07
21:56:09|35853.07
21:56:10|35853.07
21:56:11|35853.07
21:56:12|35853.07
21:56:14|35853.07
21:56:15|35853.07
21:56:16|35854.11
21:56:17|35856.97
21:56:18|35856.97
21:56:19|35856.97
21:56:20|35856.97
21:56:21|35856.97
21:56:22|35854.67
21:56:23|35854.44
21:56:24|35854.44
21:56:25|35854.44
21:56:26|35854.44
21:56:27|35854.48
21:56:28|35857.69
21:56:29|35857.25
21:56:30|35857.25
21:56:32|35857.25
21:56:33|35855.01
21:56:33|35852.04
21:56:34|35852.
21:56:36|35852.
21:56:36|35852.03
21:56:37|35856.02
21:56:38|35857.46
21:56:40|35857.07
21:56:40|35856.96
21:56:42|35857.97
21:56:42|35857.97
21:56:44|35857.97
21:56:45|35857.97
21:56:46|35857.97
21:56:47|35872.85
21:56:48|35872.85
21:56:48|35870.05
21:56:50|35870.05
21:56:50|35870.05
21:56:51|35870.05
21:56:53|35866.04
21:56:53|35866.04
21:56:55|35866.04
21:56:55|35866.04
21:56:58|35866.04
21:56:59|35877.19
21:56:59|35877.19
21:57:00|35866.99
21:57:02|35866.99
21:57:03|35866.99
21:57:05|35864.82
21:57:06|35864.73
21:57:06|35864.73
21:57:07|35864.73
21:57:09|35863.96
21:57:10|35863.96
21:57:12|35863.96
21:57:14|35863.96
21:57:14|35863.96
21:57:16|35863.96
21:57:17|35863.96
21:57:19|35864.61
21:57:20|35864.61
21:57:22|35864.62
21:57:22|35864.62
21:57:24|35863.97
21:57:25|35860.
21:57:26|35860.
21:57:27|35850.
21:57:28|35845.46
21:57:29|35845.46
21:57:30|35844.56
21:57:31|35844.56
21:57:32|35844.56
21:57:34|35844.56
21:57:34|35843.79
21:57:35|35843.79
21:57:37|35843.79
21:57:37|35843.79
21:57:40|35843.79
21:57:41|35835.
21:57:42|35835.
21:57:44|35815.88
21:57:44|35815.67
21:57:46|35815.67
21:57:47|35815.67
21:57:48|35815.67
21:57:48|35815.67
21:57:50|35822.88
21:57:50|35822.88
21:57:51|35822.88
21:57:52|35822.88
21:57:54|35822.88
21:57:54|35822.7
21:57:56|35822.7
21:57:57|35822.7
21:57:57|35828.54
21:57:58|35828.54
21:58:00|35825.59
21:58:00|35825.59
21:58:01|35825.59
21:58:03|35825.59
21:58:03|35814.83
21:58:04|35814.83
21:58:06|35814.84
21:58:06|35809.39
21:58:08|35809.39
21:58:08|35808.04
21:58:10|35796.08
21:58:10|35796.08
21:58:12|35796.08
21:58:13|35796.08
21:58:14|35794.32
21:58:15|35797.26
21:58:16|35801.35
21:58:18|35806.44
21:58:20|35823.48
21:58:21|35818.03
21:58:22|35818.03
21:58:23|35818.03
21:58:24|35818.03
21:58:25|35818.03
21:58:26|35818.03
21:58:27|35818.03
21:58:28|35817.27
21:58:29|35817.27
21:58:31|35815.18
21:58:31|35815.18
21:58:32|35815.18
21:58:34|35815.18
21:58:35|35815.18
21:58:35|35815.18
21:58:36|35814.11
21:58:38|35814.11
21:58:39|35814.11
21:58:39|35814.11
21:58:41|35814.11
21:58:41|35814.11
21:58:42|35814.11
21:58:45|35814.11
21:58:45|35814.11
21:58:46|35811.35
21:58:47|35812.13
21:58:49|35812.13
21:58:50|35825.17
21:58:51|35817.51
21:58:52|35817.51
21:58:53|35816.61
21:58:54|35816.61
21:58:56|35816.61
21:58:56|35819.41
21:58:58|35819.41
21:58:59|35813.
21:59:00|35813.
21:59:00|35813.
21:59:02|35814.49
21:59:03|35814.49
21:59:04|35814.49
21:59:05|35814.49
21:59:06|35814.49
21:59:07|35814.49
21:59:08|35820.91
21:59:09|35820.91
21:59:10|35821.15
21:59:11|35821.15
21:59:12|35819.5
21:59:13|35819.78
21:59:14|35819.78
21:59:15|35820.21
21:59:17|35820.21
21:59:17|35820.21
21:59:19|35820.21
21:59:20|35820.21
21:59:21|35811.75
21:59:22|35811.75
21:59:23|35805.72
21:59:25|35805.72
21:59:26|35805.72
21:59:27|35805.72
21:59:27|35805.72
21:59:28|35805.72
21:59:29|35805.72
21:59:30|35810.34
21:59:31|35810.34
21:59:33|35807.78
21:59:33|35809.87
21:59:35|35809.87
21:59:35|35809.87
21:59:36|35809.87
21:59:38|35809.87
21:59:38|35809.87
21:59:39|35815.88
21:59:40|35815.88
21:59:42|35815.88
21:59:42|35815.88
21:59:44|35815.88
21:59:45|35815.88
21:59:46|35816.07
21:59:47|35816.07
21:59:48|35816.07
21:59:49|35816.07
21:59:51|35816.07
21:59:52|35816.07
21:59:52|35816.07
21:59:54|35816.07
21:59:54|35816.07
21:59:55|35815.5
21:59:57|35819.31
21:59:58|35819.31
21:59:59|35819.31
22:00:00|35815.76
22:00:02|35809.84
22:00:02|35809.84
22:00:05|35805.86
22:00:06|35805.86
22:00:08|35803.95
22:00:08|35789.05
22:00:10|35776.12
22:00:11|35773.65
22:00:12|35790.24
22:00:14|35790.24
22:00:15|35787.88
22:00:17|35790.24
22:00:17|35790.24
22:00:19|35790.24
22:00:21|35783.47
22:00:21|35783.47
22:00:23|35788.95
22:00:23|35788.95
22:00:24|35788.14
22:00:26|35787.9
22:00:26|35785.25
22:00:27|35783.4
22:00:28|35783.4
22:00:29|35783.4
22:00:31|35783.4
22:00:32|35783.4
22:00:32|35783.4
22:00:33|35783.4
22:00:34|35783.4
22:00:35|35783.4
22:00:38|35783.4
22:00:39|35774.12
22:00:41|35774.12
22:00:42|35774.12
22:00:43|35774.12
22:00:43|35774.12
22:00:46|35774.12
22:00:47|35784.51
22:00:47|35784.51
22:00:49|35784.51
22:00:51|35784.51
22:00:52|35784.51
22:00:54|35787.18
22:00:54|35787.18
22:00:57|35787.18
22:00:58|35787.18
22:00:59|35787.18
22:01:00|35787.18
22:01:01|35784.52
22:01:03|35788.08
22:01:03|35791.54
22:01:05|35791.54
22:01:06|35799.28
22:01:07|35799.28
22:01:09|35799.28
22:01:11|35816.45
22:01:11|35816.45
22:01:12|35816.45
22:01:14|35825.78
22:01:15|35825.78
22:01:16|35836.14
22:01:18|35840.3
22:01:18|35842.75
22:01:19|35849.84
22:01:20|35849.84
22:01:22|35851.52
22:01:22|35861.67
22:01:23|35861.67
22:01:24|35875.67
22:01:25|35882.67
22:01:26|35877.73
22:01:27|35878.01
22:01:28|35876.63
22:01:29|35876.63
22:01:30|35876.63
22:01:31|35876.63
22:01:32|35876.63
22:01:34|35880.23
22:01:36|35880.23
22:01:37|35888.99
22:01:38|35888.99
22:01:39|35888.99
22:01:39|35888.99
22:01:41|35888.99
22:01:42|35883.7
22:01:43|35883.7
22:01:44|35883.09
22:01:45|35883.09
22:01:46|35883.09
22:01:48|35883.72
22:01:49|35878.06
22:01:51|35877.61
22:01:53|35849.87
22:01:54|35849.87
22:01:56|35843.59
22:01:57|35853.73
22:01:58|35853.73
22:01:59|35853.73
22:02:00|35853.73
22:02:02|35853.71
22:02:03|35867.42
22:02:04|35867.42
22:02:05|35875.58
22:02:06|35875.58
22:02:07|35875.58
22:02:09|35875.58
22:02:10|35875.58
22:02:12|35881.5
22:02:13|35881.5
22:02:15|35884.78
22:02:16|35884.78
22:02:17|35885.21
22:02:18|35885.21
22:02:19|35885.21
22:02:20|35885.21
22:02:21|35885.21
22:02:22|35867.55
22:02:23|35867.55
22:02:24|35868.92
22:02:25|35868.92
22:02:26|35868.92
22:02:27|35868.92
22:02:27|35850.59
22:02:29|35847.82
22:02:30|35847.37
22:02:31|35851.26
22:02:32|35851.26
22:02:33|35851.26
22:02:34|35851.26
22:02:35|35851.26
22:02:36|35851.26
22:02:37|35851.26
22:02:38|35840.6
22:02:39|35840.6
22:02:40|35837.55
22:02:41|35837.55
22:02:41|35823.96
22:02:43|35825.84
22:02:43|35834.44
22:02:45|35834.44
22:02:46|35833.57
22:02:47|35823.76
22:02:49|35812.77
22:02:50|35812.31
22:02:51|35812.31
22:02:53|35802.47
22:02:55|35804.1
22:02:57|35804.1
22:02:58|35804.1
22:02:59|35804.1
22:03:01|35815.45
22:03:02|35815.45
22:03:03|35815.45
22:03:04|35815.45
22:03:06|35815.45
22:03:07|35815.45
22:03:09|35810.16
22:03:09|35805.32
22:03:10|35805.32
22:03:12|35807.72
22:03:13|35807.6
22:03:14|35812.72
22:03:16|35812.72
22:03:16|35812.72
22:03:18|35814.92
22:03:18|35814.92
22:03:19|35802.55
22:03:21|35802.55
22:03:22|35802.55
22:03:23|35802.55
22:03:24|35802.55
22:03:25|35802.55
22:03:26|35802.55
22:03:27|35802.55
22:03:28|35802.55
22:03:28|35780.3
22:03:30|35777.32
22:03:32|35777.32
22:03:32|35777.32
22:03:34|35777.97
22:03:35|35777.68
22:03:35|35777.68
22:03:36|35777.68
22:03:37|35777.68
22:03:38|35777.68
22:03:39|35777.68
22:03:41|35777.68
22:03:41|35777.68
22:03:43|35777.68
22:03:44|35777.68
22:03:45|35777.68
22:03:45|35777.68
22:03:47|35777.68
22:03:48|35775.01
22:03:49|35756.48
22:03:51|35752.59
22:03:52|35752.26
22:03:53|35748.09
22:03:54|35738.6
22:03:55|35738.6
22:03:57|35738.6
22:03:58|35742.62
22:03:58|35742.62
22:04:00|35740.4
22:04:00|35740.4
22:04:01|35722.02
22:04:03|35748.02
22:04:04|35777.18
22:04:05|35794.01
22:04:07|35800.65
22:04:08|35795.3
22:04:10|35795.3
22:04:11|35761.8
22:04:12|35761.8
22:04:12|35761.8
22:04:15|35761.8
22:04:16|35761.8
22:04:17|35761.8
22:04:18|35783.35
22:04:19|35783.35
22:04:21|35783.35
22:04:21|35783.35
22:04:23|35783.35
22:04:23|35783.35
22:04:24|35783.35
22:04:25|35786.9
22:04:27|35786.9
22:04:27|35786.9
22:04:29|35786.9
22:04:30|35767.05
22:04:31|35778.18
22:04:31|35778.16
22:04:32|35778.16
22:04:33|35778.16
22:04:34|35778.16
22:04:35|35777.27
22:04:36|35777.27
22:04:37|35774.08
22:04:38|35774.08
22:04:39|35774.08
22:04:40|35763.02
22:04:41|35765.27
22:04:42|35765.27
22:04:43|35765.27
22:04:44|35774.08
22:04:45|35774.08
22:04:46|35774.08
22:04:47|35774.08
22:04:48|35774.08
22:04:50|35776.64
22:04:52|35778.25
22:04:54|35777.88
22:04:54|35777.88
22:04:56|35777.26
22:04:57|35777.26
22:04:59|35777.26
22:04:59|35777.16
22:05:01|35777.16
22:05:01|35774.82
22:05:02|35774.82
22:05:04|35774.82
22:05:06|35774.82
22:05:07|35764.1
22:05:09|35764.1
22:05:09|35764.9
22:05:10|35764.9
22:05:11|35764.9
22:05:12|35764.9
22:05:13|35764.9
22:05:14|35778.48
22:05:15|35778.48
22:05:16|35783.68
22:05:17|35783.68
22:05:19|35783.68
22:05:20|35783.68
22:05:21|35783.68
22:05:22|35770.02
22:05:23|35770.02
22:05:24|35770.02
22:05:25|35770.02
22:05:26|35770.02
22:05:27|35769.2
22:05:29|35769.2
22:05:30|35769.2
22:05:31|35769.2
22:05:32|35769.2
22:05:34|35769.48
22:05:34|35769.48
22:05:36|35769.48
22:05:37|35769.48
22:05:38|35769.48
22:05:40|35769.48
22:05:41|35769.48
22:05:42|35769.48
22:05:43|35769.48
22:05:43|35775.75
22:05:44|35775.75
22:05:45|35759.75
22:05:47|35759.75
22:05:48|35759.75
22:05:49|35759.75
22:05:49|35772.15
22:05:51|35772.15
22:05:53|35772.15
22:05:55|35772.15
22:05:56|35772.15
22:05:57|35772.15
22:05:58|35772.15
22:05:59|35772.15
22:06:00|35772.15
22:06:01|35772.15
22:06:03|35763.27
22:06:04|35763.27
22:06:05|35763.27
22:06:06|35763.27
22:06:07|35763.27
22:06:08|35763.27
22:06:09|35763.27
22:06:10|35763.27
22:06:11|35763.27
22:06:13|35763.27
22:06:13|35763.27
22:06:16|35763.27
22:06:17|35772.03
22:06:18|35771.69
22:06:19|35768.41
22:06:20|35768.41
22:06:21|35779.29
22:06:22|35779.29
22:06:23|35781.41
22:06:24|35787.49
22:06:25|35793.54
22:06:27|35792.07
22:06:28|35792.07
22:06:28|35792.07
22:06:30|35792.07
22:06:31|35792.07
22:06:32|35792.07
22:06:32|35792.07
22:06:34|35792.07
22:06:35|35792.07
22:06:35|35792.07
22:06:37|35792.07
22:06:38|35792.07
22:06:39|35792.07
22:06:40|35774.23
22:06:40|35774.23
22:06:42|35772.16
22:06:43|35772.74
22:06:44|35772.74
22:06:45|35772.74
22:06:46|35772.74
22:06:47|35772.74
22:06:48|35777.94
22:06:48|35776.53
22:06:50|35776.53
22:06:50|35776.53
22:06:52|35772.74
22:06:54|35772.74
22:06:56|35798.47
22:06:56|35798.47
22:06:58|35802.22
22:06:59|35802.22
22:07:00|35802.22
22:07:01|35792.07
22:07:02|35792.07
22:07:03|35792.07
22:07:04|35792.07
22:07:06|35792.07
22:07:07|35792.07
22:07:09|35792.07
22:07:10|35772.17
22:07:11|35772.17
22:07:12|35772.15
22:07:12|35770.91
22:07:15|35768.25
22:07:15|35768.25
22:07:16|35768.25
22:07:17|35768.25
22:07:18|35768.25
22:07:19|35763.08
22:07:21|35762.66
22:07:23|35775.05
22:07:23|35780.06
22:07:25|35774.1
22:07:25|35783.73
22:07:26|35783.73
22:07:28|35783.73
22:07:29|35783.73
22:07:29|35783.73
22:07:31|35772.87
22:07:32|35772.87
22:07:33|35772.87
22:07:34|35772.87
22:07:35|35772.87
22:07:36|35772.87
22:07:37|35770.59
22:07:38|35770.59
22:07:39|35770.59
22:07:40|35770.59
22:07:41|35770.59
22:07:42|35772.09
22:07:43|35772.09
22:07:44|35772.09
22:07:45|35772.09
22:07:46|35772.09
22:07:47|35777.97
22:07:48|35777.97
22:07:49|35777.97
22:07:50|35777.97
22:07:51|35777.97
22:07:52|35791.8
22:07:53|35791.8
22:07:55|35791.33
22:07:56|35784.7
22:07:57|35783.66
22:07:58|35779.21
22:07:59|35779.21
22:07:59|35779.21
22:08:02|35779.21
22:08:03|35779.21
22:08:03|35779.21
22:08:05|35779.21
22:08:05|35779.21
22:08:07|35779.21
22:08:07|35779.21
22:08:09|35779.21
22:08:09|35779.21
22:08:10|35779.21
22:08:12|35779.21
22:08:12|35779.21
22:08:14|35779.21
22:08:16|35779.21
22:08:17|35779.21
22:08:18|35776.39
22:08:19|35776.39
22:08:20|35776.39
22:08:21|35776.39
22:08:22|35780.23
22:08:24|35780.23
22:08:25|35768.79
22:08:26|35767.61
22:08:28|35770.48
22:08:29|35759.01
22:08:29|35757.74
22:08:30|35770.85
22:08:31|35770.84
22:08:33|35770.84
22:08:35|35770.84
22:08:35|35770.84
22:08:36|35770.84
22:08:37|35775.
22:08:38|35775.
22:08:39|35775.
22:08:40|35775.
22:08:42|35775.
22:08:43|35775.
22:08:43|35775.
22:08:45|35780.71
22:08:46|35780.71
22:08:47|35781.27
22:08:47|35784.03
22:08:49|35783.21
22:08:49|35783.19
22:08:50|35785.65
22:08:52|35785.65
22:08:52|35787.09
22:08:54|35785.57
22:08:55|35785.57
22:08:56|35785.57
22:08:56|35785.57
22:08:58|35785.57
22:09:00|35785.57
22:09:02|35785.57
22:09:02|35780.62
22:09:04|35780.62
22:09:05|35780.62
22:09:06|35780.62
22:09:08|35780.62
22:09:10|35785.83
22:09:11|35783.38
22:09:12|35785.17
22:09:13|35784.31
22:09:15|35784.31
22:09:16|35784.31
22:09:17|35784.31
22:09:18|35792.39
22:09:19|35792.39
22:09:20|35810.18
22:09:21|35810.18
22:09:22|35810.18
22:09:23|35810.18
22:09:24|35810.18
22:09:25|35806.8
22:09:26|35806.8
22:09:27|35806.8
22:09:28|35806.8
22:09:28|35806.8
22:09:31|35806.8
22:09:31|35810.1
22:09:33|35810.1
22:09:34|35810.1
22:09:35|35812.87
22:09:35|35812.87
22:09:37|35812.87
22:09:38|35812.87
22:09:39|35812.87
22:09:39|35804.49
22:09:41|35786.23
22:09:42|35788.01
22:09:42|35788.01
22:09:43|35788.01
22:09:44|35779.97
22:09:45|35779.97
22:09:47|35779.97
22:09:48|35782.81
22:09:49|35782.81
22:09:50|35782.81
22:09:51|35782.05
22:09:52|35782.05
22:09:53|35782.05
22:09:54|35782.05
22:09:56|35780.98
22:09:57|35783.12
22:09:58|35783.12
22:09:59|35782.59
22:09:59|35782.59
22:10:00|35780.42
22:10:01|35780.42
22:10:02|35780.42
22:10:03|35780.42
22:10:04|35780.42
22:10:06|35780.42
22:10:08|35780.
22:10:08|35778.77
22:10:09|35778.76
22:10:11|35778.76
22:10:12|35775.
22:10:13|35775.
22:10:14|35766.71
22:10:14|35766.71
22:10:15|35766.71
22:10:17|35756.48
22:10:18|35756.48
22:10:19|35750.
22:10:22|35750.
22:10:23|35750.
22:10:24|35738.85
22:10:25|35738.85
22:10:26|35738.85
22:10:27|35738.85
22:10:28|35738.68
22:10:29|35738.68
22:10:30|35739.39
22:10:32|35740.52
22:10:33|35740.51
22:10:34|35740.51
22:10:35|35738.75
22:10:37|35732.47
22:10:37|35732.47
22:10:39|35732.47
22:10:39|35732.47
22:10:40|35736.38
22:10:42|35736.38
22:10:43|35736.38
22:10:44|35736.38
22:10:45|35736.38
22:10:46|35736.38
22:10:47|35740.43
22:10:48|35740.43
22:10:49|35740.43
22:10:50|35739.6
22:10:51|35739.6
22:10:52|35737.33
22:10:53|35737.33
22:10:54|35737.33
22:10:55|35737.33
22:10:56|35737.33
22:10:57|35737.33
22:10:59|35737.33
22:11:00|35737.33
22:11:01|35738.41
22:11:02|35740.78
22:11:03|35740.78
22:11:04|35740.78
22:11:06|35737.16
22:11:07|35737.41
22:11:08|35737.41
22:11:09|35737.41
22:11:10|35737.41
22:11:11|35737.41
22:11:12|35737.41
22:11:13|35737.41
22:11:14|35737.41
22:11:15|35737.41
22:11:16|35737.72
22:11:17|35737.72
22:11:18|35737.72
22:11:19|35737.72
22:11:20|35737.72
22:11:22|35737.72
22:11:23|35737.72
22:11:25|35737.72
22:11:25|35737.72
22:11:26|35737.72
22:11:27|35737.72
22:11:28|35737.72
22:11:29|35737.72
22:11:30|35737.72
22:11:31|35737.72
22:11:32|35737.72
22:11:33|35736.46
22:11:34|35736.46
22:11:35|35736.46
22:11:36|35736.46
22:11:37|35736.46
22:11:38|35736.46
22:11:39|35739.53
22:11:40|35740.15
22:11:41|35740.15
22:11:42|35740.15
22:11:44|35738.63
22:11:45|35740.15
22:11:46|35740.15
22:11:47|35740.15
22:11:48|35740.15
22:11:49|35740.15
22:11:50|35744.91
22:11:51|35749.99
22:11:52|35768.04
22:11:53|35769.54
22:11:54|35768.16
22:11:55|35768.16
22:11:56|35768.16
22:11:58|35768.16
22:11:58|35768.16
22:12:00|35768.16
22:12:01|35768.16
22:12:03|35768.16
22:12:04|35768.16
22:12:06|35768.16
22:12:06|35768.16
22:12:08|35765.93
22:12:10|35765.93
22:12:11|35765.93
22:12:13|35765.93
22:12:14|35765.93
22:12:16|35765.93
22:12:17|35765.93
22:12:18|35765.93
22:12:19|35765.93
22:12:20|35765.93
22:12:20|35765.93
22:12:22|35765.93
22:12:23|35765.93
22:12:24|35765.93
22:12:25|35766.36
22:12:26|35766.36
22:12:27|35761.39
22:12:28|35764.4
22:12:29|35764.4
22:12:30|35764.4
22:12:30|35758.6
22:12:32|35758.6
22:12:32|35758.6
22:12:34|35758.6
22:12:36|35758.6
22:12:37|35758.6
22:12:37|35758.6
22:12:39|35758.6
22:12:40|35758.6
22:12:40|35758.6
22:12:41|35760.33
22:12:43|35760.33
22:12:43|35760.33
22:12:44|35760.33
22:12:45|35760.33
22:12:46|35760.33
22:12:47|35760.33
22:12:48|35760.33
22:12:49|35760.33
22:12:50|35760.33
22:12:51|35756.43
22:12:52|35756.43
22:12:53|35756.43
22:12:54|35757.2
22:12:56|35757.2
22:12:56|35757.2
22:12:57|35757.2
22:12:58|35757.2
22:13:01|35757.2
22:13:02|35755.57
22:13:03|35755.57
22:13:04|35743.21
22:13:05|35735.19
22:13:06|35742.27
22:13:08|35737.72
22:13:09|35737.72
22:13:11|35737.72
22:13:11|35737.72
22:13:12|35731.93
22:13:13|35731.93
22:13:15|35731.93
22:13:16|35731.93
22:13:17|35731.93
22:13:18|35731.93
22:13:19|35731.93
22:13:20|35731.93
22:13:21|35732.04
22:13:22|35732.04
22:13:23|35732.04
22:13:24|35732.04
22:13:25|35732.04
22:13:26|35732.04
22:13:27|35732.32
22:13:28|35733.6
22:13:29|35730.
22:13:30|35730.
22:13:31|35730.
22:13:32|35730.
22:13:33|35730.
22:13:34|35722.06
22:13:35|35722.06
22:13:36|35722.06
22:13:37|35722.06
22:13:38|35722.06
22:13:39|35722.
22:13:40|35722.
22:13:41|35715.8
22:13:42|35715.8
22:13:43|35715.36
22:13:44|35710.24
22:13:45|35710.24
22:13:46|35709.96
22:13:47|35709.96
22:13:48|35709.96
22:13:49|35709.96
22:13:50|35709.96
22:13:51|35706.59
22:13:52|35706.59
22:13:53|35706.59
22:13:54|35706.59
22:13:55|35706.59
22:13:56|35709.52
22:13:57|35709.52
22:13:58|35709.52
22:14:00|35709.52
22:14:00|35708.2
22:14:02|35708.2
22:14:03|35708.2
22:14:03|35708.2
22:14:04|35706.6
22:14:06|35701.63
22:14:08|35701.63
22:14:09|35701.63
22:14:09|35701.63
22:14:11|35706.54
22:14:12|35706.58
22:14:14|35703.14
22:14:16|35703.14
22:14:17|35703.14
22:14:17|35701.
22:14:18|35696.68
22:14:19|35696.68
22:14:20|35696.68
22:14:21|35696.68
22:14:23|35696.68
22:14:24|35696.68
22:14:25|35681.17
22:14:26|35681.17
22:14:27|35680.81
22:14:28|35680.81
22:14:29|35680.81
22:14:30|35680.81
22:14:31|35682.96
22:14:32|35682.96
22:14:33|35682.96
22:14:35|35682.96
22:14:35|35682.95
22:14:37|35682.95
22:14:37|35682.95
22:14:39|35683.27
22:14:41|35687.77
22:14:41|35700.49
22:14:43|35700.49
22:14:44|35700.49
22:14:45|35700.49
22:14:46|35700.49
22:14:47|35695.49
22:14:48|35695.49
22:14:49|35695.49
22:14:50|35695.49
22:14:51|35695.54
22:14:52|35699.52
22:14:53|35699.52
22:14:54|35704.99
22:14:55|35704.99
22:14:56|35704.99
22:14:57|35704.99
22:14:58|35704.99
22:15:00|35704.99
22:15:02|35691.27
22:15:04|35691.27
22:15:04|35692.19
22:15:06|35695.47
22:15:08|35695.47
22:15:10|35695.47
22:15:11|35695.47
22:15:12|35695.47
22:15:13|35697.21
22:15:14|35703.87
22:15:15|35703.87
22:15:16|35703.87
22:15:17|35703.87
22:15:18|35703.87
22:15:19|35703.87
22:15:20|35703.87
22:15:21|35703.87
22:15:22|35703.87
22:15:23|35703.87
22:15:24|35703.87
22:15:25|35703.87
22:15:26|35710.43
22:15:27|35710.43
22:15:29|35710.43
22:15:29|35715.46
22:15:30|35715.46
22:15:31|35721.33
22:15:32|35724.59
22:15:33|35729.77
22:15:34|35730.19
22:15:35|35730.19
22:15:36|35730.19
22:15:37|35730.19
22:15:38|35730.19
22:15:39|35731.79
22:15:40|35732.84
22:15:41|35732.84
22:15:42|35732.84
22:15:43|35732.84
22:15:44|35740.61
22:15:45|35740.61
22:15:46|35743.08
22:15:47|35743.74
22:15:48|35743.74
22:15:49|35746.99
22:15:50|35746.99
22:15:52|35754.84
22:15:53|35754.84
22:15:54|35764.05
22:15:55|35764.05
22:15:56|35764.05
22:15:57|35764.05
22:15:58|35769.76
22:15:59|35769.76
22:16:00|35769.76
22:16:02|35767.5
22:16:03|35767.5
22:16:04|35767.5
22:16:05|35769.45
22:16:07|35767.71
22:16:08|35767.44
22:16:08|35767.44
22:16:10|35762.04
22:16:12|35762.04
22:16:12|35762.04
22:16:14|35762.04
22:16:15|35762.04
22:16:17|35762.04
22:16:17|35767.22
22:16:18|35767.22
22:16:19|35770.74
22:16:20|35770.74
22:16:22|35770.74
22:16:23|35770.74
22:16:24|35770.74
22:16:25|35770.74
22:16:26|35770.74
22:16:28|35770.74
22:16:28|35769.72
22:16:29|35769.72
22:16:31|35769.72
22:16:32|35769.72
22:16:33|35771.29
22:16:33|35771.29
22:16:35|35771.29
22:16:36|35771.66
22:16:38|35771.61
22:16:39|35771.61
22:16:39|35771.61
22:16:41|35771.61
22:16:42|35771.61
22:16:42|35771.61
22:16:43|35771.61
22:16:44|35771.61
22:16:45|35771.61
22:16:46|35771.61
22:16:47|35763.41
22:16:49|35736.61
22:16:49|35736.61
22:16:51|35736.61
22:16:51|35736.61
22:16:52|35736.61
22:16:53|35732.74
22:16:54|35732.74
22:16:55|35731.79
22:16:56|35731.79
22:16:57|35731.79
22:16:58|35727.09
22:17:00|35727.05
22:17:01|35727.05
22:17:03|35727.05
22:17:03|35726.54
22:17:04|35726.54
22:17:06|35726.18
22:17:08|35727.09
22:17:08|35723.9
22:17:11|35723.9
22:17:11|35723.9
22:17:12|35723.9
22:17:13|35717.23
22:17:15|35717.23
22:17:16|35706.63
22:17:17|35709.92
22:17:18|35709.92
22:17:19|35709.92
22:17:21|35706.92
22:17:21|35706.92
22:17:22|35706.92
22:17:24|35706.92
22:17:25|35706.92
22:17:26|35680.06
22:17:27|35671.59
22:17:28|35669.4
22:17:29|35665.86
22:17:30|35663.06
22:17:30|35658.39
22:17:32|35658.39
22:17:32|35658.39
22:17:34|35658.39
22:17:34|35654.3
22:17:36|35664.99
22:17:37|35664.99
22:17:38|35664.99
22:17:39|35661.26
22:17:39|35664.48
22:17:41|35664.48
22:17:41|35664.48
22:17:42|35662.71
22:17:45|35662.71
22:17:46|35663.74
22:17:47|35663.59
22:17:48|35663.62
22:17:49|35663.62
22:17:50|35659.03
22:17:51|35659.03
22:17:52|35662.15
22:17:53|35659.27
22:17:54|35659.27
22:17:55|35659.27
22:17:56|35657.74
22:17:57|35657.74
22:17:58|35657.74
22:17:59|35657.74
22:18:00|35657.74
22:18:01|35657.74
22:18:02|35657.74
22:18:04|35673.3
22:18:06|35670.74
22:18:06|35671.72
22:18:08|35671.72
22:18:10|35689.54
22:18:10|35689.54
22:18:12|35689.54
22:18:13|35689.54
22:18:14|35687.98
22:18:15|35686.24
22:18:16|35684.78
22:18:17|35680.5
22:18:19|35680.5
22:18:20|35669.55
22:18:20|35677.76
22:18:22|35677.76
22:18:23|35677.76
22:18:23|35677.76
22:18:25|35665.18
22:18:26|35665.18
22:18:28|35665.18
22:18:28|35665.18
22:18:30|35665.18
22:18:30|35665.18
22:18:31|35665.18
22:18:32|35665.18
22:18:35|35675.53
22:18:35|35675.53
22:18:37|35675.53
22:18:38|35675.53
22:18:39|35675.53
22:18:41|35669.97
22:18:42|35669.97
22:18:42|35669.97
22:18:44|35669.97
22:18:45|35669.97
22:18:45|35665.56
22:18:46|35665.56
22:18:47|35669.58
22:18:49|35669.58
22:18:50|35669.57
22:18:50|35669.57
22:18:51|35669.57
22:18:53|35669.96
22:18:54|35669.96
22:18:54|35669.96
22:18:56|35669.96
22:18:57|35669.96
22:18:58|35669.96
22:18:58|35676.59
22:18:59|35676.59
22:19:00|35676.59
22:19:01|35676.59
22:19:02|35676.59
22:19:05|35676.59
22:19:05|35676.59
22:19:07|35676.59
22:19:08|35679.69
22:19:09|35679.69
22:19:11|35683.25
22:19:13|35683.25
22:19:14|35680.68
22:19:15|35680.68
22:19:17|35680.68
22:19:18|35680.68
22:19:18|35680.68
22:19:19|35680.68
22:19:20|35680.68
22:19:21|35680.68
22:19:22|35680.68
22:19:23|35680.68
22:19:25|35680.68
22:19:25|35680.68
22:19:27|35680.68
22:19:27|35680.68
22:19:29|35680.68
22:19:29|35680.68
22:19:31|35674.3
22:19:31|35674.3
22:19:32|35674.38
22:19:34|35674.38
22:19:35|35674.38
22:19:35|35678.02
22:19:36|35678.02
22:19:39|35678.02
22:19:39|35678.02
22:19:40|35678.02
22:19:41|35680.32
22:19:42|35680.32
22:19:43|35680.32
22:19:44|35675.8
22:19:45|35675.8
22:19:47|35676.24
22:19:47|35676.22
22:19:48|35676.22
22:19:49|35676.59
22:19:50|35676.59
22:19:51|35676.59
22:19:52|35679.49
22:19:53|35679.49
22:19:54|35679.49
22:19:55|35679.49
22:19:56|35679.49
22:19:57|35680.81
22:19:58|35677.61
22:19:59|35677.61
22:20:01|35677.61
22:20:02|35677.61
22:20:02|35677.61
22:20:03|35677.61
22:20:05|35675.56
22:20:06|35675.56
22:20:08|35675.56
22:20:08|35676.6
22:20:09|35676.6
22:20:11|35676.6
22:20:13|35676.6
22:20:13|35676.6
22:20:14|35676.6
22:20:15|35674.34
22:20:16|35674.34
22:20:17|35674.5
22:20:18|35673.91
22:20:20|35677.21
22:20:21|35677.21
22:20:22|35677.21
22:20:23|35677.21
22:20:25|35677.21
22:20:25|35677.21
22:20:27|35677.21
22:20:28|35677.21
22:20:29|35677.21
22:20:30|35677.21
22:20:31|35685.81
22:20:32|35685.81
22:20:33|35688.87
22:20:34|35688.87
22:20:35|35690.38
22:20:36|35690.38
22:20:37|35690.38
22:20:39|35690.38
22:20:39|35690.38
22:20:40|35690.38
22:20:41|35690.38
22:20:42|35690.38
22:20:44|35690.38
22:20:44|35689.67
22:20:46|35689.67
22:20:47|35689.67
22:20:48|35692.65
22:20:49|35692.65
22:20:50|35692.65
22:20:51|35692.65
22:20:52|35692.65
22:20:53|35692.65
22:20:54|35692.65
22:20:55|35692.65
22:20:56|35692.65
22:20:57|35692.65
22:20:58|35692.65
22:20:59|35692.65
22:21:00|35692.65
22:21:01|35695.66
22:21:02|35695.66
22:21:03|35695.66
22:21:04|35695.66
22:21:05|35695.66
22:21:07|35695.66
22:21:08|35696.28
22:21:10|35691.01
22:21:11|35691.01
22:21:13|35691.19
22:21:13|35691.19
22:21:15|35691.19
22:21:16|35700.47
22:21:17|35700.47
22:21:17|35700.47
22:21:19|35693.26
22:21:20|35693.26
22:21:20|35693.26
22:21:22|35693.26
22:21:23|35693.26
22:21:24|35693.26
22:21:25|35693.26
22:21:26|35695.66
22:21:26|35695.91
22:21:28|35697.17
22:21:29|35697.17
22:21:29|35697.17
22:21:32|35697.17
22:21:32|35697.17
22:21:33|35697.79
22:21:34|35697.79
22:21:35|35697.22
22:21:37|35697.22
22:21:37|35697.22
22:21:38|35697.22
22:21:39|35697.22
22:21:40|35697.22
22:21:41|35697.22
22:21:42|35697.22
22:21:43|35697.22
22:21:44|35697.22
22:21:45|35697.22
22:21:46|35696.89
22:21:47|35696.89
22:21:48|35696.89
22:21:49|35696.89
22:21:51|35700.99
22:21:52|35700.99
22:21:53|35711.28
22:21:54|35711.28
22:21:55|35714.96
22:21:56|35717.66
22:21:57|35717.66
22:21:59|35716.41
22:21:59|35716.41
22:22:00|35716.41
22:22:01|35716.41
22:22:02|35721.35
22:22:03|35721.35
22:22:04|35721.35
22:22:05|35725.48
22:22:06|35729.77
22:22:08|35729.77
22:22:09|35729.77
22:22:11|35738.56
22:22:12|35738.56
22:22:14|35738.56
22:22:14|35738.56
22:22:16|35738.56
22:22:18|35747.29
22:22:19|35747.29
22:22:20|35747.29
22:22:22|35747.57
22:22:22|35747.57
22:22:23|35747.57
22:22:25|35747.57
22:22:26|35747.57
22:22:26|35747.57
22:22:27|35747.57
22:22:28|35762.24
22:22:29|35762.24
22:22:31|35765.58
22:22:31|35765.58
22:22:32|35765.58
22:22:34|35765.58
22:22:35|35765.58
22:22:35|35765.58
22:22:36|35765.58
22:22:38|35769.74
22:22:39|35767.49
22:22:40|35767.49
22:22:41|35767.49
22:22:42|35767.49
22:22:43|35767.49
22:22:44|35765.21
22:22:45|35765.21
22:22:46|35753.48
22:22:47|35753.48
22:22:48|35753.48
22:22:49|35753.02
22:22:50|35753.04
22:22:51|35741.6
22:22:52|35741.6
22:22:53|35741.6
22:22:54|35741.6
22:22:55|35735.4
22:22:57|35735.18
22:22:58|35729.77
22:22:58|35729.77
22:22:59|35725.49
22:23:00|35725.49
22:23:01|35719.39
22:23:02|35719.39
22:23:03|35715.46
22:23:04|35715.46
22:23:06|35715.46
22:23:06|35715.46
22:23:08|35683.75
22:23:09|35683.75
22:23:09|35683.75
22:23:12|35683.05
22:23:12|35671.22
22:23:13|35675.39
22:23:14|35671.37
22:23:16|35680.2
22:23:17|35672.68
22:23:18|35671.38
22:23:19|35678.44
22:23:20|35671.21
22:23:22|35662.85
22:23:23|35673.53
22:23:24|35673.68
22:23:25|35670.
22:23:26|35671.47
22:23:27|35672.12
22:23:28|35672.12
22:23:29|35672.12
22:23:30|35672.12
22:23:31|35673.72
22:23:32|35673.72
22:23:34|35670.01
22:23:35|35600.36
22:23:35|35618.22
22:23:37|35618.22
22:23:39|35602.69
22:23:40|35602.69
22:23:40|35602.69
22:23:41|35602.69
22:23:43|35605.91
22:23:43|35604.12
22:23:44|35604.12
22:23:46|35604.13
22:23:47|35604.12
22:23:48|35604.13
22:23:48|35604.13
22:23:50|35604.13
22:23:51|35605.89
22:23:51|35605.89
22:23:52|35604.16
22:23:53|35605.79
22:23:54|35604.66
22:23:56|35613.97
22:23:57|35613.97
22:23:58|35613.97
22:23:59|35606.08
22:24:00|35605.29
22:24:01|35605.29
22:24:02|35604.3
22:24:03|35600.5
22:24:04|35597.77
22:24:05|35604.23
22:24:06|35604.23
22:24:07|35604.23
22:24:09|35600.21
22:24:10|35598.96
22:24:11|35598.96
22:24:12|35599.11
22:24:13|35589.59
22:24:14|35589.59
22:24:15|35589.59
22:24:16|35604.14
22:24:17|35607.32
22:24:18|35607.32
22:24:19|35611.26
22:24:21|35611.26
22:24:22|35608.17
22:24:24|35616.98
22:24:26|35623.08
22:24:26|35623.48
22:24:28|35637.73
22:24:28|35640.17
22:24:29|35640.17
22:24:31|35657.81
22:24:32|35667.25
22:24:33|35678.94
22:24:34|35678.94
22:24:35|35678.94
22:24:36|35677.06
22:24:38|35677.06
22:24:39|35677.06
22:24:39|35669.74
22:24:41|35667.38
22:24:41|35667.38
22:24:43|35667.38
22:24:43|35667.38
22:24:45|35667.38
22:24:46|35668.
22:24:47|35668.
22:24:48|35668.
22:24:49|35668.
22:24:50|35668.
22:24:51|35668.
22:24:52|35668.
22:24:53|35668.
22:24:54|35668.
22:24:56|35668.
22:24:57|35668.
22:24:57|35668.
22:24:58|35668.
22:24:59|35668.
22:25:01|35668.
22:25:01|35663.63
22:25:03|35664.49
22:25:03|35664.49
22:25:05|35664.07
22:25:06|35664.07
22:25:08|35663.43
22:25:08|35663.43
22:25:10|35661.89
22:25:10|35661.89
22:25:13|35661.88
22:25:14|35661.88
22:25:15|35661.88
22:25:16|35660.54
22:25:18|35660.54
22:25:19|35644.73
22:25:21|35644.73
22:25:21|35644.73
22:25:23|35644.73
22:25:24|35639.34
22:25:26|35639.34
22:25:27|35639.34
22:25:28|35639.34
22:25:29|35639.25
22:25:29|35639.25
22:25:30|35639.25
22:25:32|35643.87
22:25:33|35643.87
22:25:34|35647.81
22:25:35|35647.81
22:25:36|35656.6
22:25:38|35656.6
22:25:38|35656.6
22:25:40|35656.6
22:25:41|35656.6
22:25:41|35656.6
22:25:42|35656.6
22:25:43|35656.6
22:25:45|35656.6
22:25:45|35650.15
22:25:47|35654.87
22:25:49|35654.87
22:25:49|35654.87
22:25:50|35654.87
22:25:51|35654.87
22:25:52|35657.11
22:25:53|35657.11
22:25:54|35657.11
22:25:55|35657.11
22:25:57|35651.96
22:25:57|35651.96
22:25:58|35653.1
22:26:00|35653.73
22:26:02|35653.73
22:26:02|35653.73
22:26:04|35653.73
22:26:04|35653.73
22:26:05|35662.74
22:26:07|35661.13
22:26:08|35661.13
22:26:08|35661.13
22:26:09|35661.13
22:26:11|35662.22
22:26:13|35662.22
22:26:14|35662.22
22:26:15|35662.22
22:26:16|35662.22
22:26:17|35662.22
22:26:18|35662.22
22:26:19|35662.06
22:26:21|35662.06
22:26:22|35662.06
22:26:22|35662.06
22:26:23|35662.06
22:26:26|35662.06
22:26:27|35662.06
22:26:28|35662.06
22:26:28|35662.06
22:26:29|35662.06
22:26:30|35662.06
22:26:31|35662.06
22:26:32|35662.06
22:26:33|35660.16
22:26:34|35660.16
22:26:35|35658.7
22:26:36|35658.87
22:26:37|35658.87
22:26:38|35658.87
22:26:39|35658.87
22:26:40|35659.16
22:26:41|35659.16
22:26:42|35662.49
22:26:43|35662.49
22:26:44|35662.49
22:26:45|35662.49
22:26:46|35669.96
22:26:47|35669.96
22:26:49|35669.96
22:26:50|35669.96
22:26:52|35669.96
22:26:52|35680.72
22:26:53|35680.72
22:26:55|35680.72
22:26:55|35680.72
22:26:56|35680.72
22:26:57|35680.72
22:26:59|35680.72
22:26:59|35680.72
22:27:01|35680.72
22:27:01|35680.72
22:27:02|35687.66
22:27:03|35687.66
22:27:04|35687.66
22:27:05|35687.66
22:27:07|35687.66
22:27:08|35687.66
22:27:09|35687.84
22:27:10|35687.84
22:27:11|35682.42
22:27:13|35680.92
22:27:15|35680.92
22:27:15|35680.92
22:27:16|35684.37
22:27:17|35684.37
22:27:19|35684.37
22:27:20|35685.05
22:27:21|35685.05
22:27:22|35685.05
22:27:23|35685.05
22:27:24|35684.08
22:27:25|35684.08
22:27:26|35685.56
22:27:27|35685.56
22:27:28|35684.99
22:27:29|35684.99
22:27:30|35684.99
22:27:31|35684.99
22:27:32|35684.99
22:27:33|35684.99
22:27:34|35684.99
22:27:35|35684.99
22:27:36|35682.86
22:27:37|35682.86
22:27:38|35682.86
22:27:39|35682.86
22:27:40|35682.86
22:27:41|35682.86
22:27:42|35682.86
22:27:43|35682.86
22:27:44|35682.86
22:27:45|35684.99
22:27:47|35684.99
22:27:48|35688.31
22:27:49|35688.31
22:27:50|35688.31
22:27:51|35687.65
22:27:52|35687.65
22:27:53|35687.65
22:27:55|35687.65
22:27:55|35687.65
22:27:57|35687.65
22:27:57|35687.65
22:27:58|35685.86
22:28:00|35685.86
22:28:01|35685.86
22:28:02|35685.86
22:28:03|35685.86
22:28:03|35685.86
22:28:04|35685.87
22:28:06|35685.87
22:28:06|35685.87
22:28:08|35685.87
22:28:09|35685.87
22:28:10|35685.87
22:28:11|35689.34
22:28:12|35689.34
22:28:14|35689.34
22:28:15|35689.34
22:28:16|35689.34
22:28:17|35689.23
22:28:18|35689.23
22:28:20|35689.23
22:28:20|35688.92
22:28:22|35688.92
22:28:23|35688.92
22:28:24|35688.92
22:28:25|35688.92
22:28:26|35688.92
22:28:27|35688.92
22:28:28|35688.92
22:28:29|35688.92
22:28:31|35688.92
22:28:32|35688.92
22:28:33|35688.92
22:28:35|35688.92
22:28:35|35688.92
22:28:36|35688.92
22:28:37|35688.92
22:28:38|35688.92
22:28:39|35688.92
22:28:40|35688.92
22:28:41|35688.92
22:28:42|35688.92
22:28:43|35688.92
22:28:44|35688.92
22:28:45|35688.92
22:28:47|35688.57
22:28:48|35688.93
22:28:49|35688.93
22:28:50|35688.93
22:28:51|35688.93
22:28:52|35688.99
22:28:53|35688.99
22:28:54|35688.99
22:28:55|35688.99
22:28:56|35688.87
22:28:57|35688.87
22:28:58|35688.87
22:28:59|35688.87
22:29:00|35688.87
22:29:01|35688.87
22:29:03|35688.87
22:29:03|35688.87
22:29:05|35688.87
22:29:06|35688.91
22:29:06|35688.91
22:29:08|35688.91
22:29:09|35688.91
22:29:10|35688.91
22:29:11|35688.91
22:29:12|35688.91
22:29:13|35688.91
22:29:14|35688.91
22:29:16|35688.9
22:29:18|35688.89
22:29:18|35688.89
22:29:20|35688.89
22:29:21|35688.89
22:29:22|35688.89
22:29:23|35688.89
22:29:25|35688.89
22:29:26|35688.89
22:29:27|35688.89
22:29:27|35688.9
22:29:28|35688.9
22:29:30|35688.9
22:29:30|35688.9
22:29:31|35688.9
22:29:33|35688.9
22:29:33|35688.9
22:29:35|35688.9
22:29:36|35688.9
22:29:37|35688.9
22:29:38|35688.9
22:29:38|35688.9
22:29:39|35688.9
22:29:40|35688.89
22:29:41|35688.89
22:29:43|35688.9
22:29:44|35688.9
22:29:44|35688.89
22:29:45|35688.89
22:29:47|35688.89
22:29:47|35688.29
22:29:48|35688.03
22:29:49|35688.03
22:29:52|35688.03
22:29:52|35687.46
22:29:53|35687.46
22:29:54|35687.46
22:29:55|35686.93
22:29:56|35686.19
22:29:57|35686.93
22:29:58|35688.52
22:29:59|35688.52
22:30:01|35688.24
22:30:01|35688.24
22:30:04|35687.98
22:30:04|35687.98
22:30:05|35687.98
22:30:06|35688.06
22:30:07|35688.06
22:30:08|35688.06
22:30:09|35688.06
22:30:10|35688.15
22:30:11|35688.03
22:30:12|35685.12
22:30:13|35684.55
22:30:15|35685.2
22:30:16|35685.2
22:30:18|35685.2
22:30:18|35685.2
22:30:19|35685.2
22:30:20|35685.2
22:30:21|35685.2
22:30:23|35685.2
22:30:23|35685.19
22:30:24|35685.19
22:30:25|35685.19
22:30:26|35685.19
22:30:28|35683.97
22:30:29|35683.97
22:30:30|35683.54
22:30:31|35683.84
22:30:32|35683.84
22:30:33|35683.84
22:30:34|35684.78
22:30:35|35684.78
22:30:36|35684.78
22:30:37|35684.76
22:30:38|35684.76
22:30:40|35684.71
22:30:40|35684.71
22:30:42|35684.71
22:30:43|35684.71
22:30:43|35684.71
22:30:45|35684.35
22:30:45|35684.35
22:30:46|35684.35
22:30:49|35684.35
22:30:49|35684.35
22:30:50|35684.56
22:30:51|35684.56
22:30:52|35685.03
22:30:53|35684.97
22:30:55|35684.97
22:30:55|35684.97
22:30:56|35684.97
22:30:57|35685.18
22:30:58|35685.18
22:31:00|35685.18
22:31:01|35685.18
22:31:02|35685.18
22:31:03|35685.19
22:31:03|35685.19
22:31:04|35685.19
22:31:05|35685.19
22:31:07|35685.75
22:31:07|35685.75
22:31:09|35685.75
22:31:11|35685.75
22:31:11|35687.79
22:31:13|35687.79
22:31:14|35687.79
22:31:15|35687.79
22:31:17|35688.69
22:31:19|35688.69
22:31:19|35688.69
22:31:20|35688.69
22:31:21|35688.69
22:31:23|35688.69
22:31:25|35688.69
22:31:26|35688.69
22:31:27|35688.27
22:31:28|35688.27
22:31:29|35688.03
22:31:31|35688.03
22:31:32|35688.88
22:31:33|35688.88
22:31:35|35688.88
22:31:35|35688.98
22:31:36|35688.98
22:31:37|35688.98
22:31:38|35688.98
22:31:39|35688.98
22:31:40|35688.98
22:31:41|35688.98
22:31:42|35688.98
22:31:44|35687.98
22:31:44|35688.64
22:31:45|35688.64
22:31:46|35688.64
22:31:47|35689.62
22:31:48|35689.62
22:31:49|35689.62
22:31:50|35689.96
22:31:51|35689.34
22:31:53|35689.33
22:31:54|35689.34
22:31:55|35689.34
22:31:56|35689.34
22:31:57|35689.34
22:31:58|35689.34
22:31:59|35689.34
22:32:00|35689.34
22:32:01|35689.34
22:32:02|35689.94
22:32:03|35689.94
22:32:04|35702.03
22:32:05|35702.03
22:32:06|35702.03
22:32:07|35702.03
22:32:08|35698.24
22:32:09|35698.24
22:32:10|35698.24
22:32:11|35698.24
22:32:12|35698.24
22:32:13|35698.24
22:32:15|35698.24
22:32:15|35702.98
22:32:18|35702.98
22:32:19|35710.43
22:32:20|35709.8
22:32:21|35709.8
22:32:23|35718.56
22:32:24|35728.23
22:32:25|35728.23
22:32:26|35728.23
22:32:27|35728.22
22:32:29|35728.23
22:32:30|35730.06
22:32:31|35730.06
22:32:33|35743.07
22:32:33|35743.07
22:32:35|35743.07
22:32:35|35743.07
22:32:36|35743.07
22:32:37|35745.51
22:32:38|35745.51
22:32:40|35739.5
22:32:41|35739.5
22:32:41|35739.5
22:32:44|35739.5
22:32:44|35739.5
22:32:45|35739.5
22:32:46|35739.5
22:32:47|35739.5
22:32:48|35739.5
22:32:49|35739.5
22:32:50|35739.5
22:32:51|35739.5
22:32:52|35739.5
22:32:53|35742.64
22:32:54|35742.64
22:32:55|35742.64
22:32:56|35748.26
22:32:58|35748.26
22:32:58|35748.26
22:33:00|35748.26
22:33:01|35748.26
22:33:02|35748.26
22:33:03|35748.26
22:33:03|35748.26
22:33:04|35748.26
22:33:06|35748.26
22:33:06|35746.6
22:33:08|35746.59
22:33:09|35746.6
22:33:09|35746.6
22:33:11|35746.6
22:33:12|35746.59
22:33:14|35746.59
22:33:14|35746.59
22:33:15|35746.59
22:33:16|35746.59
22:33:18|35748.81
22:33:20|35748.81
22:33:20|35747.63
22:33:21|35747.86
22:33:24|35747.86
22:33:25|35747.86
22:33:25|35747.86
22:33:27|35747.86
22:33:28|35747.86
22:33:29|35747.86
22:33:29|35747.86
22:33:30|35747.86
22:33:33|35747.86
22:33:33|35747.86
22:33:34|35747.86
22:33:35|35747.86
22:33:36|35747.86
22:33:37|35747.86
22:33:38|35748.83
22:33:40|35748.83
22:33:40|35748.83
22:33:42|35748.83
22:33:42|35748.83
22:33:44|35748.83
22:33:44|35748.83
22:33:46|35748.83
22:33:47|35748.83
22:33:48|35748.83
22:33:49|35748.86
22:33:50|35748.86
22:33:51|35748.86
22:33:52|35749.86
22:33:53|35749.86
22:33:54|35749.86
22:33:55|35749.86
22:33:56|35749.86
22:33:57|35749.86
22:33:58|35749.86
22:33:59|35749.53
22:34:00|35749.52
22:34:01|35749.52
22:34:02|35749.52
22:34:03|35748.83
22:34:04|35748.83
22:34:05|35748.83
22:34:06|35750.12
22:34:07|35750.12
22:34:08|35750.12
22:34:09|35750.12
22:34:11|35749.33
22:34:12|35749.33
22:34:13|35749.33
22:34:14|35749.33
22:34:14|35749.33
22:34:15|35749.33
22:34:16|35749.33
22:34:18|35749.33
22:34:20|35749.33
22:34:22|35749.33
22:34:23|35749.33
22:34:24|35749.33
22:34:25|35749.33
22:34:25|35749.33
22:34:27|35749.33
22:34:28|35749.39
22:34:29|35749.39
22:34:30|35749.39
22:34:31|35749.39
22:34:32|35749.39
22:34:33|35749.39
22:34:35|35749.39
22:34:35|35749.39
22:34:36|35749.4
22:34:37|35749.4
22:34:38|35749.4
22:34:39|35749.4
22:34:40|35749.4
22:34:41|35749.4
22:34:43|35749.4
22:34:44|35749.4
22:34:45|35749.4
22:34:46|35749.4
22:34:47|35749.4
22:34:48|35749.4
22:34:49|35749.4
22:34:50|35749.4
22:34:51|35749.4
22:34:52|35749.4
22:34:53|35749.4
22:34:54|35749.4
22:34:55|35749.4
22:34:56|35749.4
22:34:57|35749.4
22:34:58|35749.4
22:34:59|35749.4
22:35:00|35749.4
22:35:01|35749.4
22:35:02|35749.4
22:35:03|35749.4
22:35:04|35749.4
22:35:05|35749.4
22:35:06|35749.4
22:35:07|35749.41
22:35:08|35749.41
22:35:09|35749.4
22:35:10|35749.4
22:35:11|35749.4
22:35:12|35749.4
22:35:13|35749.4
22:35:14|35749.4
22:35:15|35749.44
22:35:16|35749.44
22:35:17|35749.41
22:35:18|35749.41
22:35:19|35749.41
22:35:21|35749.43
22:35:22|35749.42
22:35:23|35749.42
22:35:24|35749.4
22:35:25|35749.4
22:35:26|35749.4
22:35:27|35749.4
22:35:28|35749.4
22:35:29|35749.4
22:35:31|35749.41
22:35:31|35749.41
22:35:34|35749.41
22:35:35|35749.41
22:35:35|35749.41
22:35:36|35749.41
22:35:38|35749.41
22:35:39|35749.41
22:35:40|35752.29
22:35:41|35752.95
22:35:42|35752.95
22:35:43|35752.95
22:35:44|35752.95
22:35:45|35752.95
22:35:47|35752.95
22:35:47|35752.95
22:35:48|35752.95
22:35:49|35752.95
22:35:51|35752.95
22:35:51|35752.95
22:35:52|35752.95
22:35:54|35752.95
22:35:55|35752.95
22:35:56|35752.95
22:35:57|35752.95
22:35:58|35752.95
22:35:58|35752.95
22:35:59|35752.95
22:36:00|35752.95
22:36:03|35752.95
22:36:03|35752.95
22:36:04|35754.04
22:36:05|35755.56
22:36:06|35758.77
22:36:07|35758.77
22:36:08|35758.77
22:36:10|35758.77
22:36:10|35758.77
22:36:12|35758.83
22:36:12|35758.83
22:36:14|35758.83
22:36:14|35758.83
22:36:16|35758.83
22:36:16|35758.83
22:36:17|35758.83
22:36:19|35758.83
22:36:20|35758.83
22:36:21|35758.83
22:36:23|35758.73
22:36:24|35758.73
22:36:26|35758.88
22:36:27|35763.54
22:36:29|35763.54
22:36:31|35763.54
22:36:31|35763.54
22:36:33|35763.54
22:36:34|35763.54
22:36:35|35763.54
22:36:36|35763.54
22:36:38|35763.54
22:36:39|35763.54
22:36:40|35768.1
22:36:41|35768.1
22:36:43|35768.1
22:36:44|35768.1
22:36:44|35768.1
22:36:45|35768.1
22:36:46|35768.1
22:36:47|35770.41
22:36:48|35770.41
22:36:50|35770.41
22:36:51|35778.27
22:36:52|35778.27
22:36:53|35778.27
22:36:54|35778.27
22:36:55|35778.27
22:36:56|35778.27
22:36:57|35779.1
22:36:58|35779.1
22:36:59|35779.1
22:37:00|35779.1
22:37:01|35779.1
22:37:02|35778.58
22:37:03|35778.58
22:37:04|35778.58
22:37:05|35778.58
22:37:06|35778.58
22:37:07|35778.58
22:37:09|35778.58
22:37:10|35778.58
22:37:11|35791.7
22:37:12|35791.7
22:37:13|35791.7
22:37:14|35791.7
22:37:15|35798.94
22:37:17|35803.38
22:37:18|35803.38
22:37:20|35803.38
22:37:20|35803.38
22:37:22|35803.38
22:37:23|35803.38
22:37:24|35803.38
22:37:25|35803.38
22:37:26|35803.38
22:37:27|35803.38
22:37:28|35803.38
22:37:30|35821.76
22:37:31|35814.01
22:37:32|35814.01
22:37:33|35815.77
22:37:35|35815.67
22:37:36|35815.67
22:37:37|35815.67
22:37:37|35815.67
22:37:39|35815.67
22:37:40|35815.67
22:37:40|35815.67
22:37:43|35815.67
22:37:43|35815.67
22:37:44|35831.41
22:37:45|35831.41
22:37:47|35831.41
22:37:48|35827.15
22:37:49|35830.24
22:37:50|35830.24
22:37:51|35827.77
22:37:53|35827.77
22:37:53|35829.01
22:37:54|35828.25
22:37:55|35828.25
22:37:56|35828.25
22:37:57|35828.25
22:37:58|35828.25
22:37:59|35828.25
22:38:00|35828.35
22:38:02|35828.36
22:38:02|35828.36
22:38:03|35828.36
22:38:04|35828.36
22:38:05|35828.36
22:38:06|35828.36
22:38:07|35828.36
22:38:08|35828.36
22:38:09|35829.26
22:38:10|35829.26
22:38:11|35828.45
22:38:12|35828.45
22:38:13|35825.99
22:38:14|35825.99
22:38:15|35825.99
22:38:16|35827.57
22:38:17|35827.84
22:38:18|35828.23
22:38:19|35828.34
22:38:20|35828.41
22:38:21|35828.62
22:38:23|35828.62
22:38:24|35828.62
22:38:25|35828.62
22:38:27|35828.64
22:38:27|35828.63
22:38:29|35825.34
22:38:30|35825.34
22:38:32|35825.34
22:38:33|35825.34
22:38:34|35825.34
22:38:35|35827.24
22:38:36|35827.24
22:38:36|35827.25
22:38:39|35827.25
22:38:39|35827.25
22:38:40|35827.25
22:38:41|35827.25
22:38:42|35827.25
22:38:43|35827.25
22:38:44|35827.25
22:38:45|35827.25
22:38:46|35827.25
22:38:48|35824.29
22:38:49|35824.29
22:38:50|35824.29
22:38:51|35824.29
22:38:52|35824.29
22:38:53|35824.29
22:38:54|35824.29
22:38:55|35824.29
22:38:56|35824.29
22:38:57|35824.41
22:38:58|35824.41
22:38:59|35824.41
22:39:00|35815.04
22:39:01|35814.25
22:39:02|35806.52
22:39:03|35806.52
22:39:04|35795.13
22:39:05|35792.25
22:39:06|35792.63
22:39:08|35792.63
22:39:08|35792.63
22:39:10|35792.63
22:39:11|35792.63
22:39:12|35792.63
22:39:13|35792.63
22:39:14|35792.63
22:39:15|35792.63
22:39:16|35792.63
22:39:17|35792.63
22:39:18|35769.37
22:39:19|35769.37
22:39:20|35764.28
22:39:21|35764.28
22:39:23|35740.72
22:39:25|35740.72
22:39:26|35730.05
22:39:27|35730.05
22:39:28|35730.05
22:39:29|35730.78
22:39:31|35727.97
22:39:32|35727.97
22:39:32|35727.97
22:39:34|35727.97
22:39:35|35727.97
22:39:36|35716.26
22:39:37|35716.26
22:39:37|35716.26
22:39:39|35716.26
22:39:40|35716.26
22:39:41|35716.26
22:39:41|35716.26
22:39:43|35716.26
22:39:44|35716.26
22:39:46|35716.26
22:39:47|35701.96
22:39:48|35701.96
22:39:49|35702.04
22:39:50|35703.79
22:39:51|35703.79
22:39:52|35703.79
22:39:53|35703.79
22:39:54|35708.98
22:39:55|35708.98
22:39:57|35707.2
22:39:58|35708.45
22:39:59|35708.45
22:40:00|35708.45
22:40:01|35708.45
22:40:02|35708.45
22:40:03|35708.45
22:40:04|35708.45
22:40:05|35708.45
22:40:06|35708.45
22:40:07|35708.45
22:40:09|35752.29
22:40:09|35754.61
22:40:10|35754.61
22:40:11|35770.43
22:40:13|35770.43
22:40:14|35771.08
22:40:15|35771.08
22:40:16|35771.08
22:40:18|35767.3
22:40:19|35767.3
22:40:21|35767.3
22:40:23|35767.3
22:40:23|35767.3
22:40:25|35767.3
22:40:26|35767.3
22:40:26|35767.3
22:40:27|35768.69
22:40:28|35768.69
22:40:29|35768.69
22:40:31|35774.06
22:40:31|35774.06
22:40:33|35775.17
22:40:33|35775.17
22:40:34|35775.17
22:40:36|35775.17
22:40:36|35774.62
22:40:37|35774.62
22:40:39|35774.62
22:40:41|35774.62
22:40:41|35776.24
22:40:42|35776.24
22:40:45|35778.4
22:40:45|35778.4
22:40:46|35778.4
22:40:47|35778.4
22:40:48|35778.4
22:40:49|35771.71
22:40:50|35771.71
22:40:51|35771.71
22:40:52|35771.71
22:40:53|35771.71
22:40:54|35771.71
22:40:55|35771.71
22:40:56|35771.71
22:40:57|35771.71
22:40:59|35771.71
22:41:00|35771.71
22:41:01|35771.71
22:41:02|35771.71
22:41:03|35771.71
22:41:04|35771.71
22:41:05|35771.71
22:41:06|35772.51
22:41:07|35775.25
22:41:08|35775.25
22:41:09|35775.25
22:41:10|35775.25
22:41:11|35775.25
22:41:12|35785.56
22:41:13|35777.44
22:41:14|35777.44
22:41:15|35777.44
22:41:16|35786.07
22:41:18|35786.07
22:41:18|35786.07
22:41:20|35786.07
22:41:21|35786.07
22:41:22|35786.07
22:41:23|35786.07
22:41:25|35786.07
22:41:25|35785.72
22:41:26|35779.77
22:41:27|35779.77
22:41:28|35779.77
22:41:29|35779.77
22:41:30|35783.36
22:41:32|35783.36
22:41:33|35783.36
22:41:34|35785.75
22:41:34|35786.8
22:41:37|35787.82
22:41:37|35787.82
22:41:39|35787.82
22:41:40|35787.82
22:41:41|35787.82
22:41:42|35788.3
22:41:43|35788.3
22:41:44|35788.38
22:41:45|35788.38
22:41:46|35788.38
22:41:47|35788.38
22:41:48|35801.99
22:41:49|35801.99
22:41:50|35801.99
22:41:51|35801.99
22:41:52|35801.99
22:41:53|35788.06
22:41:54|35788.06
22:41:55|35788.76
22:41:56|35789.07
22:41:57|35789.07
22:41:58|35789.07
22:41:59|35789.07
22:42:00|35789.07
22:42:01|35789.07
22:42:02|35789.07
22:42:04|35789.07
22:42:04|35789.07
22:42:06|35789.07
22:42:07|35789.07
22:42:08|35789.07
22:42:09|35789.07
22:42:10|35789.07
22:42:11|35789.07
22:42:13|35789.07
22:42:13|35789.07
22:42:15|35789.07
22:42:15|35789.07
22:42:17|35789.07
22:42:18|35789.07
22:42:18|35789.07
22:42:21|35785.71
22:42:22|35787.25
22:42:24|35787.74
22:42:24|35784.47
22:42:26|35784.47
22:42:27|35784.47
22:42:28|35784.47
22:42:29|35780.
22:42:30|35772.51
22:42:31|35772.51
22:42:32|35760.65
22:42:34|35760.65
22:42:34|35760.65
22:42:35|35760.65
22:42:36|35760.65
22:42:38|35760.65
22:42:38|35760.65
22:42:39|35760.65
22:42:40|35773.04
22:42:42|35773.04
22:42:43|35773.04
22:42:44|35773.04
22:42:44|35773.04
22:42:46|35762.86
22:42:46|35762.86
22:42:48|35761.01
22:42:49|35749.13
22:42:50|35756.49
22:42:51|35756.49
22:42:51|35756.49
22:42:52|35756.49
22:42:54|35756.49
22:42:55|35740.24
22:42:56|35740.24
22:42:57|35740.24
22:42:58|35732.77
22:42:59|35730.5
22:43:00|35730.5
22:43:01|35730.5
22:43:02|35730.5
22:43:03|35730.5
22:43:04|35730.5
22:43:06|35730.5
22:43:07|35730.5
22:43:08|35730.5
22:43:09|35730.5
22:43:09|35730.5
22:43:10|35730.5
22:43:12|35730.5
22:43:12|35730.5
22:43:14|35734.8
22:43:15|35729.66
22:43:16|35729.66
22:43:17|35729.66
22:43:17|35729.66
22:43:18|35725.75
22:43:19|35725.75
22:43:22|35725.75
22:43:23|35725.75
22:43:24|35725.75
22:43:26|35725.75
22:43:26|35725.75
22:43:28|35725.75
22:43:29|35725.75
22:43:30|35724.32
22:43:31|35724.32
22:43:32|35724.32
22:43:33|35724.32
22:43:34|35724.32
22:43:34|35724.32
22:43:35|35724.32
22:43:37|35723.9
22:43:38|35723.9
22:43:39|35723.9
22:43:40|35723.9
22:43:40|35723.9
22:43:42|35722.61
22:43:43|35722.61
22:43:44|35723.4
22:43:45|35723.4
22:43:45|35726.99
22:43:47|35726.99
22:43:48|35737.58
22:43:49|35737.58
22:43:50|35737.58
22:43:51|35744.74
22:43:52|35744.74
22:43:52|35744.74
22:43:53|35746.2
22:43:54|35745.7
22:43:56|35745.7
22:43:57|35746.04
22:43:57|35746.04
22:43:59|35742.83
22:44:00|35742.83
22:44:02|35745.81
22:44:03|35745.81
22:44:04|35745.81
22:44:05|35745.81
22:44:06|35745.81
22:44:06|35745.81
22:44:08|35745.81
22:44:09|35745.81
22:44:09|35745.81
22:44:11|35742.58
22:44:11|35742.58
22:44:13|35743.21
22:44:14|35743.21
22:44:14|35747.59
22:44:16|35747.59
22:44:16|35747.59
22:44:19|35747.59
22:44:19|35747.59
22:44:21|35747.59
22:44:23|35747.59
22:44:24|35747.59
22:44:26|35747.59
22:44:26|35747.59
22:44:29|35748.18
22:44:29|35748.18
22:44:30|35748.18
22:44:31|35748.18
22:44:33|35748.18
22:44:35|35748.18
22:44:35|35748.18
22:44:36|35749.39
22:44:38|35749.39
22:44:40|35749.39
22:44:41|35749.39
22:44:42|35749.39
22:44:43|35749.39
22:44:44|35749.39
22:44:45|35749.39
22:44:46|35749.39
22:44:47|35749.39
22:44:48|35749.39
22:44:49|35749.39
22:44:50|35749.39
22:44:51|35749.39
22:44:52|35749.39
22:44:53|35749.39
22:44:54|35749.39
22:44:55|35749.39
22:44:56|35749.39
22:44:57|35749.39
22:44:58|35749.39
22:44:59|35749.39
22:45:00|35749.39
22:45:01|35749.39
22:45:02|35749.39
22:45:03|35749.39
22:45:04|35749.39
22:45:05|35749.39
22:45:06|35749.39
22:45:07|35749.39
22:45:08|35749.39
22:45:09|35749.39
22:45:11|35777.37
22:45:13|35776.77
22:45:14|35777.36
22:45:15|35777.36
22:45:15|35777.36
22:45:16|35777.36
22:45:17|35777.36
22:45:20|35777.36
22:45:20|35777.36
22:45:21|35786.1
22:45:23|35786.1
22:45:25|35786.1
22:45:27|35786.1
22:45:28|35787.52
22:45:29|35787.52
22:45:31|35787.52
22:45:32|35787.52
22:45:33|35787.52
22:45:35|35787.52
22:45:36|35779.28
22:45:36|35779.28
22:45:38|35779.28
22:45:39|35779.28
22:45:40|35779.28
22:45:40|35779.28
22:45:42|35779.28
22:45:42|35779.28
22:45:45|35779.28
22:45:45|35779.28
22:45:46|35777.36
22:45:47|35777.36
22:45:48|35777.54
22:45:49|35777.54
22:45:50|35777.54
22:45:51|35777.54
22:45:52|35777.54
22:45:53|35778.69
22:45:54|35777.48
22:45:55|35777.48
22:45:56|35777.48
22:45:57|35777.48
22:45:58|35763.87
22:45:59|35763.87
22:46:00|35763.87
22:46:01|35763.87
22:46:02|35763.87
22:46:03|35763.87
22:46:04|35763.87
22:46:05|35762.85
22:46:06|35766.21
22:46:07|35766.21
22:46:08|35766.21
22:46:09|35766.21
22:46:10|35766.21
22:46:11|35766.21
22:46:12|35757.6
22:46:14|35757.6
22:46:14|35742.01
22:46:15|35742.01
22:46:16|35742.01
22:46:17|35742.01
22:46:18|35742.01
22:46:19|35736.36
22:46:20|35732.61
22:46:21|35732.61
22:46:22|35732.61
22:46:24|35732.61
22:46:26|35732.61
22:46:27|35732.61
22:46:29|35732.61
22:46:31|35732.61
22:46:32|35727.91
22:46:33|35727.91
22:46:34|35726.71
22:46:35|35726.71
22:46:36|35726.71
22:46:38|35726.71
22:46:40|35726.72
22:46:40|35726.72
22:46:41|35726.72
22:46:42|35726.72
22:46:43|35726.72
22:46:45|35721.25
22:46:46|35721.25
22:46:47|35724.32
22:46:48|35724.32
22:46:50|35724.32
22:46:51|35724.32
22:46:52|35724.32
22:46:53|35724.32
22:46:54|35720.81
22:46:55|35720.82
22:46:56|35720.81
22:46:57|35720.81
22:46:58|35720.81
22:46:59|35720.81
22:47:00|35720.81
22:47:01|35713.54
22:47:02|35713.77
22:47:03|35713.77
22:47:04|35713.
22:47:05|35713.
22:47:06|35713.
22:47:07|35713.
22:47:08|35713.
22:47:09|35703.51
22:47:11|35703.51
22:47:13|35703.51
22:47:13|35703.51
22:47:14|35712.71
22:47:15|35712.71
22:47:16|35712.71
22:47:17|35719.46
22:47:18|35729.16
22:47:19|35729.16
22:47:20|35729.16
22:47:22|35729.16
22:47:22|35729.16
22:47:23|35729.16
22:47:24|35754.9
22:47:26|35754.9
22:47:27|35761.01
22:47:28|35761.01
22:47:29|35761.01
22:47:31|35767.23
22:47:32|35767.23
22:47:33|35767.23
22:47:34|35767.23
22:47:36|35767.23
22:47:37|35788.06
22:47:38|35788.06
22:47:39|35788.06
22:47:40|35788.06
22:47:41|35788.06
22:47:42|35788.06
22:47:42|35782.68
22:47:44|35784.56
22:47:44|35784.56
22:47:46|35784.56
22:47:47|35784.56
22:47:47|35784.56
22:47:49|35780.56
22:47:50|35780.56
22:47:51|35780.56
22:47:51|35784.84
22:47:52|35784.84
22:47:54|35784.84
22:47:55|35784.84
22:47:55|35784.84
22:47:57|35784.84
22:47:58|35788.27
22:47:58|35788.27
22:48:00|35788.27
22:48:00|35788.27
22:48:02|35788.27
22:48:03|35788.27
22:48:05|35788.27
22:48:06|35798.23
22:48:07|35798.23
22:48:08|35798.23
22:48:09|35798.23
22:48:09|35797.66
22:48:11|35797.66
22:48:12|35797.66
22:48:13|35797.66
22:48:15|35796.43
22:48:16|35798.22
22:48:17|35798.22
22:48:18|35798.22
22:48:19|35798.22
22:48:20|35798.32
22:48:21|35798.32
22:48:22|35798.32
22:48:23|35798.32
22:48:24|35798.32
22:48:25|35792.9
22:48:26|35792.9
22:48:28|35791.27
22:48:29|35791.27
22:48:29|35791.27
22:48:31|35791.27
22:48:32|35793.81
22:48:33|35793.81
22:48:33|35793.81
22:48:35|35795.26
22:48:36|35798.11
22:48:37|35798.11
22:48:38|35795.78
22:48:39|35795.78
22:48:40|35801.99
22:48:41|35801.99
22:48:42|35801.99
22:48:43|35801.99
22:48:43|35801.99
22:48:46|35802.08
22:48:47|35802.08
22:48:48|35802.08
22:48:48|35811.82
22:48:49|35811.82
22:48:50|35811.82
22:48:51|35811.82
22:48:52|35811.82
22:48:53|35811.82
22:48:54|35811.82
22:48:55|35811.82
22:48:57|35811.82
22:48:57|35811.82
22:48:58|35826.87
22:48:59|35826.87
22:49:00|35826.87
22:49:01|35826.87
22:49:04|35819.51
22:49:05|35819.51
22:49:05|35819.51
22:49:07|35811.79
22:49:08|35799.17
22:49:09|35799.29
22:49:10|35795.78
22:49:12|35795.78
22:49:13|35795.78
22:49:14|35795.78
22:49:15|35795.78
22:49:15|35800.99
22:49:16|35794.62
22:49:17|35794.62
22:49:19|35794.62
22:49:19|35806.63
22:49:20|35806.63
22:49:21|35806.63
22:49:23|35803.47
22:49:23|35807.42
22:49:24|35809.34
22:49:26|35809.34
22:49:26|35809.34
22:49:29|35809.34
22:49:29|35809.34
22:49:31|35813.65
22:49:32|35813.65
22:49:34|35813.65
22:49:34|35813.65
22:49:35|35813.65
22:49:36|35813.65
22:49:37|35813.65
22:49:38|35814.28
22:49:40|35814.28
22:49:41|35825.72
22:49:41|35825.72
22:49:43|35825.72
22:49:44|35825.72
22:49:45|35825.72
22:49:46|35825.72
22:49:47|35825.72
22:49:48|35825.72
22:49:49|35825.72
22:49:50|35825.72
22:49:51|35825.72
22:49:52|35825.72
22:49:53|35825.72
22:49:54|35815.82
22:49:55|35815.82
22:49:56|35815.82
22:49:57|35820.62
22:49:58|35820.62
22:49:59|35820.62
22:50:00|35820.62
22:50:01|35820.62
22:50:03|35820.62
22:50:03|35823.42
22:50:04|35823.42
22:50:05|35823.42
22:50:07|35823.42
22:50:09|35823.42
22:50:10|35831.35
22:50:11|35831.35
22:50:11|35831.35
22:50:14|35831.35
22:50:14|35837.13
22:50:15|35837.13
22:50:16|35837.77
22:50:18|35837.77
22:50:18|35837.77
22:50:19|35837.77
22:50:21|35837.77
22:50:22|35837.77
22:50:24|35837.77
22:50:24|35824.03
22:50:25|35824.03
22:50:26|35824.03
22:50:27|35824.03
22:50:28|35823.69
22:50:30|35823.69
22:50:31|35823.69
22:50:33|35823.69
22:50:33|35823.69
22:50:35|35823.69
22:50:36|35823.69
22:50:37|35823.69
22:50:37|35823.42
22:50:38|35816.21
22:50:40|35811.82
22:50:40|35811.82
22:50:42|35811.82
22:50:43|35811.82
22:50:44|35806.04
22:50:45|35806.04
22:50:46|35806.04
22:50:47|35806.04
22:50:48|35806.04
22:50:49|35808.15
22:50:50|35808.16
22:50:51|35808.16
22:50:52|35808.16
22:50:53|35808.16
22:50:54|35808.16
22:50:55|35808.16
22:50:56|35808.16
22:50:57|35808.16
22:50:58|35810.03
22:50:59|35810.03
22:51:01|35814.32
22:51:02|35820.95
22:51:02|35820.95
22:51:03|35824.48
22:51:04|35826.66
22:51:05|35826.66
22:51:07|35826.66
22:51:08|35826.66
22:51:08|35831.19
22:51:09|35831.19
22:51:11|35831.19
22:51:12|35831.19
22:51:14|35831.19
22:51:14|35821.37
22:51:15|35821.37
22:51:17|35821.37
22:51:17|35821.37
22:51:19|35821.37
22:51:20|35821.37
22:51:21|35821.37
22:51:22|35821.37
22:51:23|35821.37
22:51:24|35821.37
22:51:25|35826.75
22:51:26|35826.75
22:51:27|35826.75
22:51:28|35826.75
22:51:30|35831.38
22:51:32|35831.43
22:51:33|35833.26
22:51:34|35833.26
22:51:35|35833.26
22:51:36|35833.26
22:51:37|35833.26
22:51:38|35833.26
22:51:39|35835.06
22:51:40|35835.06
22:51:41|35835.06
22:51:42|35835.06
22:51:44|35835.06
22:51:45|35835.06
22:51:46|35835.06
22:51:47|35835.06
22:51:48|35835.06
22:51:49|35835.06
22:51:50|35835.06
22:51:51|35835.06
22:51:52|35835.06
22:51:53|35836.29
22:51:54|35834.48
22:51:55|35834.48
22:51:56|35834.48
22:51:57|35834.48
22:51:58|35834.48
22:51:59|35834.48
22:52:00|35834.48
22:52:01|35834.48
22:52:02|35834.48
22:52:03|35834.48
22:52:04|35827.2
22:52:05|35827.2
22:52:06|35830.16
22:52:08|35830.16
22:52:08|35830.16
22:52:11|35830.16
22:52:12|35830.16
22:52:13|35830.16
22:52:14|35830.16
22:52:15|35830.16
22:52:16|35830.16
22:52:17|35830.16
22:52:18|35830.16
22:52:19|35830.16
22:52:20|35830.16
22:52:21|35830.16
22:52:22|35830.16
22:52:23|35833.81
22:52:24|35833.81
22:52:25|35833.81
22:52:26|35833.46
22:52:27|35833.46
22:52:28|35829.91
22:52:29|35829.91
22:52:30|35829.91
22:52:32|35829.91
22:52:33|35835.55
22:52:34|35833.99
22:52:35|35836.29
22:52:36|35836.29
22:52:38|35836.29
22:52:39|35836.29
22:52:40|35836.29
22:52:41|35836.29
22:52:42|35836.29
22:52:42|35836.29
22:52:44|35836.29
22:52:45|35836.29
22:52:45|35836.29
22:52:46|35836.29
22:52:47|35834.55
22:52:49|35834.55
22:52:50|35834.55
22:52:51|35834.55
22:52:51|35834.55
22:52:53|35823.7
22:52:53|35823.7
22:52:54|35823.7
22:52:55|35825.06
22:52:57|35825.06
22:52:57|35825.06
22:52:59|35825.06
22:52:59|35825.06
22:53:00|35825.06
22:53:02|35824.48
22:53:03|35824.48
22:53:03|35824.48
22:53:05|35825.72
22:53:06|35825.72
22:53:07|35825.72
22:53:08|35825.72
22:53:08|35825.72
22:53:10|35825.72
22:53:10|35825.72
22:53:11|35825.72
22:53:13|35825.72
22:53:13|35825.72
22:53:15|35825.72
22:53:16|35825.72
22:53:17|35825.72
22:53:18|35825.72
22:53:18|35821.94
22:53:20|35821.94
22:53:21|35821.94
22:53:22|35821.94
22:53:22|35821.94
22:53:23|35821.94
22:53:25|35821.94
22:53:26|35821.94
22:53:27|35813.8
22:53:28|35813.8
22:53:29|35793.65
22:53:31|35793.38
22:53:31|35793.38
22:53:33|35793.38
22:53:33|35788.96
22:53:34|35775.79
22:53:35|35753.73
22:53:38|35749.78
22:53:38|35759.67
22:53:40|35762.17
22:53:40|35762.17
22:53:41|35783.42
22:53:42|35783.42
22:53:44|35783.42
22:53:44|35787.65
22:53:45|35800.13
22:53:46|35800.13
22:53:47|35800.13
22:53:49|35800.13
22:53:49|35800.13
22:53:50|35804.57
22:53:53|35796.76
22:53:53|35796.76
22:53:54|35796.76
22:53:55|35796.76
22:53:56|35796.76
22:53:57|35796.76
22:53:58|35796.76
22:53:59|35796.76
22:54:00|35796.76
22:54:01|35796.76
22:54:03|35796.76
22:54:04|35796.76
22:54:04|35784.85
22:54:05|35784.85
22:54:07|35784.76
22:54:07|35793.51
22:54:10|35793.51
22:54:10|35793.51
22:54:11|35793.51
22:54:12|35793.51
22:54:13|35793.51
22:54:14|35793.51
22:54:15|35793.51
22:54:16|35793.51
22:54:18|35793.51
22:54:18|35793.51
22:54:19|35793.51
22:54:20|35793.51
22:54:22|35793.51
22:54:23|35813.84
22:54:24|35813.84
22:54:25|35812.59
22:54:26|35812.59
22:54:27|35812.59
22:54:28|35812.59
22:54:29|35812.59
22:54:30|35812.59
22:54:32|35812.59
22:54:33|35807.29
22:54:35|35818.59
22:54:36|35818.59
22:54:38|35818.59
22:54:39|35818.59
22:54:41|35818.59
22:54:41|35818.59
22:54:42|35814.28
22:54:44|35814.28
22:54:45|35814.28
22:54:46|35812.84
22:54:48|35812.84
22:54:48|35812.84
22:54:49|35812.84
22:54:50|35812.84
22:54:51|35812.84
22:54:52|35812.84
22:54:53|35812.84
22:54:54|35812.84
22:54:55|35812.84
22:54:56|35816.06
22:54:57|35816.06
22:54:58|35816.06
22:54:59|35816.06
22:55:00|35816.06
22:55:01|35816.06
22:55:02|35816.06
22:55:03|35816.06
22:55:04|35816.06
22:55:05|35816.06
22:55:06|35816.06
22:55:07|35805.14
22:55:09|35805.14
22:55:09|35802.76
22:55:10|35802.76
22:55:11|35790.
22:55:12|35780.32
22:55:13|35765.09
22:55:14|35765.09
22:55:16|35765.09
22:55:16|35765.09
22:55:17|35765.09
22:55:18|35765.09
22:55:19|35765.09
22:55:20|35801.72
22:55:22|35801.72
22:55:23|35801.72
22:55:24|35801.72
22:55:25|35801.72
22:55:26|35809.03
22:55:27|35809.03
22:55:28|35811.82
22:55:29|35823.62
22:55:30|35822.94
22:55:31|35822.94
22:55:32|35822.94
22:55:34|35822.94
22:55:36|35820.49
22:55:37|35820.49
22:55:39|35820.49
22:55:39|35820.49
22:55:41|35820.49
22:55:41|35820.49
22:55:43|35820.49
22:55:43|35820.49
22:55:45|35820.49
22:55:47|35820.49
22:55:47|35820.49
22:55:48|35820.46
22:55:49|35820.46
22:55:50|35820.46
22:55:51|35820.46
22:55:52|35820.46
22:55:53|35820.46
22:55:54|35818.68
22:55:55|35818.68
22:55:56|35818.68
22:55:57|35818.68
22:55:58|35818.68
22:55:59|35814.42
22:56:00|35814.42
22:56:01|35814.42
22:56:02|35814.42
22:56:03|35814.42
22:56:04|35815.17
22:56:05|35815.17
22:56:06|35818.
22:56:07|35818.
22:56:08|35818.
22:56:10|35818.
22:56:11|35818.
22:56:12|35818.
22:56:14|35818.
22:56:14|35819.72
22:56:16|35819.72
22:56:17|35819.72
22:56:18|35819.72
22:56:19|35819.72
22:56:20|35819.72
22:56:21|35819.72
22:56:22|35819.72
22:56:23|35819.72
22:56:24|35819.82
22:56:25|35820.89
22:56:26|35820.89
22:56:28|35820.89
22:56:30|35820.89
22:56:30|35820.9
22:56:31|35820.9
22:56:32|35820.9
22:56:34|35820.9
22:56:35|35821.65
22:56:36|35821.65
22:56:37|35821.65
22:56:39|35821.65
22:56:40|35821.65
22:56:41|35821.65
22:56:43|35821.65
22:56:44|35821.65
22:56:44|35821.65
22:56:45|35821.65
22:56:47|35821.65
22:56:48|35821.65
22:56:49|35821.65
22:56:49|35821.65
22:56:51|35821.65
22:56:52|35821.65
22:56:53|35821.65
22:56:54|35821.65
22:56:55|35821.09
22:56:55|35821.09
22:56:57|35821.09
22:56:57|35821.09
22:56:58|35821.09
22:57:00|35821.09
22:57:01|35821.09
22:57:02|35821.09
22:57:04|35821.09
22:57:05|35821.09
22:57:06|35821.09
22:57:07|35821.09
22:57:08|35821.09
22:57:10|35821.09
22:57:11|35823.57
22:57:12|35823.57
22:57:13|35817.36
22:57:14|35817.36
22:57:15|35817.36
22:57:16|35817.36
22:57:17|35823.62
22:57:18|35823.62
22:57:19|35823.62
22:57:20|35822.86
22:57:21|35822.85
22:57:23|35822.85
22:57:23|35822.85
22:57:25|35822.85
22:57:25|35823.31
22:57:26|35823.31
22:57:27|35823.31
22:57:28|35823.31
22:57:29|35823.31
22:57:30|35825.28
22:57:31|35825.28
22:57:32|35825.28
22:57:35|35825.28
22:57:35|35828.36
22:57:36|35830.2
22:57:38|35830.2
22:57:39|35830.2
22:57:40|35834.15
22:57:42|35834.15
22:57:42|35834.15
22:57:43|35834.15
22:57:45|35834.28
22:57:46|35829.55
22:57:46|35829.55
22:57:47|35829.55
22:57:49|35829.55
22:57:49|35829.55
22:57:51|35839.45
22:57:53|35839.45
22:57:53|35839.45
22:57:54|35839.45
22:57:55|35839.45
22:57:56|35839.45
22:57:57|35839.45
22:57:58|35839.45
22:57:59|35839.92
22:58:00|35839.92
22:58:01|35846.58
22:58:02|35846.58
22:58:03|35846.58
22:58:05|35848.99
22:58:06|35848.99
22:58:07|35848.99
22:58:08|35848.99
22:58:09|35848.82
22:58:10|35849.14
22:58:11|35849.14
22:58:12|35849.14
22:58:13|35847.58
22:58:15|35847.39
22:58:16|35844.1
22:58:17|35844.1
22:58:18|35847.45
22:58:20|35841.6
22:58:20|35841.6
22:58:21|35838.89
22:58:22|35838.51
22:58:23|35838.51
22:58:25|35838.51
22:58:25|35838.44
22:58:26|35838.44
22:58:27|35838.44
22:58:29|35838.44
22:58:30|35834.72
22:58:30|35834.72
22:58:32|35841.4
22:58:33|35841.4
22:58:34|35833.25
22:58:36|35836.42
22:58:38|35836.42
22:58:38|35836.42
22:58:39|35836.42
22:58:40|35836.42
22:58:43|35836.42
22:58:43|35836.42
22:58:44|35832.18
22:58:45|35832.17
22:58:47|35832.17
22:58:48|35832.17
22:58:49|35832.17
22:58:50|35832.17
22:58:51|35832.17
22:58:52|35832.17
22:58:53|35832.17
22:58:54|35832.06
22:58:55|35832.06
22:58:56|35832.06
22:58:57|35832.06
22:58:58|35832.06
22:58:59|35835.73
22:59:00|35835.73
22:59:01|35838.45
22:59:03|35838.45
22:59:05|35842.08
22:59:05|35842.08
22:59:07|35842.4
22:59:08|35842.4
22:59:09|35842.4
22:59:10|35845.08
22:59:11|35845.08
22:59:12|35845.08
22:59:13|35845.08
22:59:15|35845.08
22:59:17|35845.08
22:59:17|35847.98
22:59:19|35847.98
22:59:19|35847.98
22:59:20|35847.64
22:59:21|35847.7
22:59:23|35847.71
22:59:23|35847.71
22:59:25|35847.71
22:59:26|35847.71
22:59:27|35847.71
22:59:28|35847.71
22:59:29|35847.71
22:59:30|35847.71
22:59:31|35847.71
22:59:32|35847.71
22:59:33|35847.71
22:59:34|35847.71
22:59:35|35849.03
22:59:37|35849.03
22:59:38|35849.03
22:59:39|35849.03
22:59:40|35849.03
22:59:41|35849.03
22:59:42|35849.03
22:59:43|35849.03
22:59:44|35849.03
22:59:45|35846.84
22:59:46|35846.84
22:59:47|35848.88
22:59:48|35848.88
22:59:49|35848.88
22:59:50|35848.88
22:59:51|35848.88
22:59:52|35848.88
22:59:53|35849.04
22:59:54|35849.04
22:59:55|35848.26
22:59:56|35849.12
22:59:57|35849.12
22:59:58|35849.12
22:59:59|35849.12
23:00:00|35856.29
23:00:01|35856.29
23:00:02|35851.26
23:00:04|35848.42
23:00:06|35842.92
23:00:06|35838.37
23:00:07|35831.66
23:00:10|35831.66
23:00:10|35824.16
23:00:12|35833.18
23:00:13|35833.18
23:00:14|35826.54
23:00:15|35826.54
23:00:17|35826.54
23:00:17|35826.54
23:00:18|35826.54
23:00:21|35826.54
23:00:21|35818.48
23:00:22|35818.48
23:00:23|35799.42
23:00:24|35804.27
23:00:25|35801.55
23:00:26|35801.55
23:00:28|35795.52
23:00:29|35797.4
23:00:30|35797.4
23:00:31|35797.4
23:00:32|35797.4
23:00:33|35822.84
23:00:34|35822.84
23:00:35|35820.77
23:00:36|35827.38
23:00:37|35836.62
23:00:39|35836.62
23:00:41|35843.49
23:00:42|35843.49
23:00:44|35843.49
23:00:45|35826.15
23:00:46|35826.15
23:00:48|35826.15
23:00:50|35837.39
23:00:50|35825.01
23:00:52|35825.01
23:00:53|35825.01
23:00:55|35818.62
23:00:56|35808.97
23:00:58|35808.97
23:00:59|35808.97
23:01:00|35808.97
23:01:00|35809.9
23:01:02|35809.9
23:01:02|35809.9
23:01:04|35799.53
23:01:05|35799.53
23:01:06|35799.53
23:01:07|35797.59
23:01:08|35796.9
23:01:09|35796.9
23:01:09|35796.9
23:01:11|35799.33
23:01:12|35799.33
23:01:13|35799.33
23:01:14|35799.33
23:01:15|35812.47
23:01:16|35812.47
23:01:17|35812.47
23:01:19|35812.47
23:01:20|35819.83
23:01:21|35819.83
23:01:22|35819.83
23:01:22|35819.83
23:01:24|35819.83
23:01:25|35822.7
23:01:26|35822.7
23:01:27|35818.64
23:01:28|35814.69
23:01:29|35817.38
23:01:30|35813.56
23:01:32|35813.56
23:01:32|35813.56
23:01:33|35813.56
23:01:34|35813.56
23:01:35|35813.56
23:01:36|35813.56
23:01:37|35813.56
23:01:39|35806.05
23:01:41|35803.62
23:01:42|35803.62
23:01:44|35803.62
23:01:45|35796.18
23:01:46|35796.18
23:01:47|35787.45
23:01:48|35787.45
23:01:50|35777.83
23:01:51|35777.87
23:01:53|35784.
23:01:55|35784.
23:01:55|35784.
23:01:56|35784.
23:01:57|35796.33
23:01:58|35796.33
23:02:00|35796.33
23:02:01|35796.33
23:02:02|35796.33
23:02:04|35796.33
23:02:05|35796.33
23:02:06|35809.29
23:02:07|35809.29
23:02:08|35811.01
23:02:10|35811.01
23:02:10|35811.01
23:02:12|35804.68
23:02:13|35804.68
23:02:14|35804.68
23:02:15|35804.68
23:02:16|35803.84
23:02:17|35803.84
23:02:18|35803.84
23:02:19|35803.84
23:02:20|35796.13
23:02:21|35795.46
23:02:22|35795.46
23:02:23|35795.46
23:02:24|35795.46
23:02:25|35795.46
23:02:26|35800.31
23:02:27|35800.31
23:02:28|35800.31
23:02:29|35800.31
23:02:30|35800.31
23:02:31|35800.31
23:02:32|35800.31
23:02:34|35800.31
23:02:35|35800.31
23:02:36|35800.31
23:02:37|35800.31
23:02:38|35800.31
23:02:38|35800.31
23:02:41|35786.38
23:02:43|35786.38
23:02:43|35786.38
23:02:45|35786.38
23:02:47|35786.17
23:02:49|35786.17
23:02:50|35786.17
23:02:51|35786.17
23:02:53|35780.93
23:02:54|35780.93
23:02:55|35787.77
23:02:56|35787.77
23:02:58|35784.21
23:02:58|35784.21
23:02:59|35784.21
23:03:00|35784.21
23:03:02|35784.21
23:03:03|35784.21
23:03:04|35784.21
23:03:05|35784.21
23:03:06|35784.21
23:03:08|35784.21
23:03:09|35780.38
23:03:10|35780.38
23:03:12|35780.38
23:03:14|35780.38
23:03:15|35780.38
23:03:16|35780.38
23:03:17|35774.65
23:03:18|35773.23
23:03:19|35773.23
23:03:20|35773.23
23:03:20|35773.23
23:03:22|35772.78
23:03:23|35772.78
23:03:24|35772.78
23:03:25|35772.78
23:03:25|35772.78
23:03:27|35770.58
23:03:28|35770.58
23:03:28|35770.58
23:03:30|35768.26
23:03:31|35759.81
23:03:32|35759.81
23:03:33|35759.42
23:03:34|35759.42
23:03:35|35759.42
23:03:36|35741.67
23:03:37|35757.98
23:03:38|35760.88
23:03:39|35760.88
23:03:41|35764.83
23:03:43|35764.91
23:03:43|35770.57
23:03:46|35770.57
23:03:47|35775.51
23:03:48|35775.51
23:03:50|35775.51
23:03:51|35777.04
23:03:51|35779.35
23:03:52|35779.35
23:03:54|35779.35
23:03:56|35775.76
23:03:57|35775.76
23:03:57|35775.76
23:03:59|35775.76
23:04:00|35775.76
23:04:00|35775.76
23:04:02|35775.76
23:04:02|35775.76
23:04:03|35775.76
23:04:05|35780.79
23:04:06|35780.79
23:04:08|35798.38
23:04:09|35798.38
23:04:11|35798.38
23:04:11|35798.38
23:04:13|35798.38
23:04:14|35798.38
23:04:14|35798.38
23:04:17|35798.38
23:04:17|35798.38
23:04:18|35798.4
23:04:20|35798.4
23:04:20|35798.4
23:04:22|35798.4
23:04:22|35798.4
23:04:23|35798.4
23:04:25|35798.4
23:04:25|35790.
23:04:27|35790.
23:04:27|35790.
23:04:29|35790.
23:04:30|35788.11
23:04:30|35761.93
23:04:31|35761.93
23:04:33|35761.93
23:04:34|35761.93
23:04:34|35761.93
23:04:35|35761.93
23:04:36|35761.93
23:04:37|35761.93
23:04:38|35761.93
23:04:39|35761.93
23:04:41|35773.87
23:04:42|35773.87
23:04:44|35773.87
23:04:44|35773.87
23:04:46|35773.87
23:04:46|35773.72
23:04:48|35777.3
23:04:48|35777.3
23:04:51|35777.3
23:04:51|35777.3
23:04:52|35777.3
23:04:54|35777.3
23:04:54|35777.3
23:04:55|35777.3
23:04:56|35777.3
23:04:57|35777.3
23:04:59|35778.09
23:05:00|35778.09
23:05:01|35778.09
23:05:03|35778.09
23:05:03|35774.82
23:05:04|35774.82
23:05:07|35774.82
23:05:07|35774.82
23:05:08|35774.82
23:05:09|35774.82
23:05:11|35774.82
23:05:12|35774.82
23:05:13|35774.82
23:05:14|35774.82
23:05:15|35776.62
23:05:16|35771.38
23:05:17|35771.38
23:05:18|35771.38
23:05:19|35771.38
23:05:20|35771.38
23:05:21|35771.38
23:05:23|35771.38
23:05:25|35771.38
23:05:25|35770.8
23:05:26|35770.8
23:05:28|35770.8
23:05:28|35770.8
23:05:30|35770.8
23:05:32|35770.8
23:05:32|35770.8
23:05:33|35770.8
23:05:34|35770.8
23:05:35|35770.8
23:05:36|35770.8
23:05:38|35770.8
23:05:38|35770.8
23:05:40|35770.8
23:05:42|35770.8
23:05:42|35770.8
23:05:44|35770.8
23:05:46|35770.8
23:05:46|35770.8
23:05:48|35770.8
23:05:50|35770.8
23:05:50|35770.8
23:05:51|35770.8
23:05:52|35762.17
23:05:54|35762.17
23:05:54|35762.17
23:05:55|35762.17
23:05:56|35761.53
23:05:58|35761.53
23:05:59|35760.45
23:06:01|35764.34
23:06:01|35760.54
23:06:02|35760.54
23:06:04|35760.54
23:06:05|35763.36
23:06:06|35763.36
23:06:07|35763.36
23:06:09|35762.45
23:06:10|35762.45
23:06:10|35762.74
23:06:11|35762.74
23:06:12|35762.74
23:06:14|35775.3
23:06:15|35775.3
23:06:16|35775.3
23:06:17|35775.3
23:06:18|35775.3
23:06:19|35775.3
23:06:20|35775.3
23:06:21|35775.3
23:06:22|35775.1
23:06:23|35775.1
23:06:24|35775.1
23:06:25|35775.1
23:06:26|35775.1
23:06:27|35777.81
23:06:28|35777.81
23:06:29|35778.3
23:06:30|35789.11
23:06:31|35791.08
23:06:32|35791.08
23:06:33|35791.08
23:06:35|35804.91
23:06:36|35804.91
23:06:37|35800.18
23:06:38|35800.18
23:06:39|35800.18
23:06:40|35800.18
23:06:41|35800.18
23:06:42|35800.18
23:06:43|35800.18
23:06:45|35800.18
23:06:47|35795.39
23:06:48|35795.39
23:06:49|35795.39
23:06:50|35794.38
23:06:51|35794.38
23:06:53|35794.38
23:06:53|35794.38
23:06:54|35794.38
23:06:57|35794.38
23:06:58|35794.38
23:06:58|35804.43
23:06:59|35804.43
23:07:00|35804.43
23:07:01|35804.43
23:07:02|35804.43
23:07:03|35804.43
23:07:04|35804.43
23:07:05|35804.43
23:07:06|35802.48
23:07:07|35804.95
23:07:09|35804.95
23:07:10|35807.12
23:07:12|35807.12
23:07:13|35807.12
23:07:13|35807.12
23:07:15|35800.91
23:07:16|35800.91
23:07:16|35787.4
23:07:17|35786.94
23:07:19|35786.94
23:07:20|35786.94
23:07:20|35786.94
23:07:23|35791.3
23:07:25|35791.3
23:07:25|35791.3
23:07:26|35791.3
23:07:27|35791.3
23:07:28|35791.3
23:07:29|35791.3
23:07:30|35791.3
23:07:31|35791.3
23:07:32|35791.3
23:07:33|35791.3
23:07:34|35791.3
23:07:35|35791.3
23:07:36|35791.3
23:07:37|35791.3
23:07:38|35791.3
23:07:39|35798.46
23:07:40|35804.23
23:07:41|35804.23
23:07:42|35807.45
23:07:43|35807.45
23:07:45|35807.45
23:07:46|35807.45
23:07:48|35807.45
23:07:49|35807.45
23:07:51|35807.45
23:07:51|35791.3
23:07:53|35791.3
23:07:53|35791.3
23:07:55|35791.3
23:07:55|35784.02
23:07:56|35784.03
23:07:57|35784.03
23:07:58|35790.25
23:07:59|35790.25
23:08:00|35790.25
23:08:01|35790.25
23:08:02|35791.34
23:08:04|35791.34
23:08:04|35791.34
23:08:06|35797.57
23:08:08|35794.72
23:08:09|35794.72
23:08:10|35797.57
23:08:11|35797.57
23:08:12|35797.57
23:08:14|35797.57
23:08:15|35792.82
23:08:16|35792.82
23:08:17|35792.82
23:08:18|35792.82
23:08:20|35794.54
23:08:21|35794.54
23:08:22|35794.54
23:08:22|35794.54
23:08:24|35788.18
23:08:25|35788.17
23:08:26|35788.18
23:08:27|35783.52
23:08:28|35783.52
23:08:29|35785.25
23:08:31|35780.42
23:08:33|35776.99
23:08:34|35776.99
23:08:34|35776.99
23:08:35|35776.99
23:08:36|35776.99
23:08:37|35776.99
23:08:38|35776.99
23:08:39|35776.99
23:08:40|35782.99
23:08:42|35782.99
23:08:42|35782.99
23:08:43|35782.99
23:08:44|35782.99
23:08:45|35782.99
23:08:47|35782.99
23:08:49|35782.99
23:08:51|35782.99
23:08:51|35782.99
23:08:53|35782.99
23:08:54|35782.99
23:08:55|35799.24
23:08:55|35799.24
23:08:57|35797.53
23:08:58|35797.53
23:08:59|35797.53
23:09:00|35797.53
23:09:02|35797.53
23:09:03|35797.53
23:09:03|35797.53
23:09:04|35797.53
23:09:06|35798.43
23:09:07|35798.43
23:09:09|35798.43
23:09:10|35798.43
23:09:11|35798.43
23:09:12|35798.43
23:09:13|35798.43
23:09:15|35798.43
23:09:16|35798.43
23:09:16|35798.43
23:09:18|35798.43
23:09:19|35798.43
23:09:20|35798.43
23:09:21|35798.43
23:09:22|35795.01
23:09:23|35795.01
23:09:24|35795.01
23:09:25|35795.
23:09:26|35795.
23:09:27|35793.99
23:09:29|35793.99
23:09:29|35793.99
23:09:30|35793.99
23:09:32|35793.99
23:09:32|35793.98
23:09:34|35793.96
23:09:35|35793.96
23:09:35|35793.96
23:09:37|35793.96
23:09:38|35793.96
23:09:40|35793.96
23:09:40|35793.96
23:09:41|35793.96
23:09:42|35793.96
23:09:43|35793.96
23:09:45|35793.96
23:09:46|35793.96
23:09:48|35788.62
23:09:48|35788.62
23:09:50|35788.62
23:09:52|35788.62
23:09:52|35788.62
23:09:53|35788.62
23:09:54|35788.62
23:09:55|35788.62
23:09:56|35788.62
23:09:57|35788.62
23:09:58|35793.59
23:09:59|35793.59
23:10:00|35793.59
23:10:01|35793.59
23:10:02|35791.43
23:10:03|35791.43
23:10:04|35791.43
23:10:05|35791.43
23:10:06|35791.43
23:10:07|35791.43
23:10:08|35791.43
23:10:09|35792.54
23:10:11|35792.51
23:10:12|35792.51
23:10:13|35793.29
23:10:14|35793.29
23:10:15|35793.29
23:10:16|35793.29
23:10:17|35793.29
23:10:18|35793.29
23:10:19|35793.29
23:10:20|35793.29
23:10:21|35793.29
23:10:22|35793.29
23:10:23|35803.26
23:10:24|35803.26
23:10:25|35806.31
23:10:26|35806.31
23:10:27|35806.31
23:10:28|35806.31
23:10:29|35806.31
23:10:30|35806.31
23:10:31|35806.43
23:10:32|35806.43
23:10:34|35806.43
23:10:35|35802.64
23:10:36|35802.64
23:10:36|35802.64
23:10:38|35802.64
23:10:39|35802.64
23:10:40|35802.64
23:10:40|35802.64
23:10:41|35802.64
23:10:43|35805.25
23:10:44|35805.25
23:10:44|35805.25
23:10:46|35805.25
23:10:47|35805.25
23:10:49|35805.25
23:10:50|35806.81
23:10:51|35806.81
23:10:52|35806.81
23:10:53|35806.81
23:10:54|35806.81
23:10:55|35804.81
23:10:56|35804.12
23:10:56|35804.12
23:10:58|35804.12
23:10:58|35804.06
23:11:00|35804.06
23:11:01|35805.75
23:11:03|35805.75
23:11:03|35805.75
23:11:04|35805.75
23:11:05|35805.75
23:11:08|35805.75
23:11:09|35805.75
23:11:10|35805.75
23:11:10|35805.75
23:11:12|35805.75
23:11:13|35805.75
23:11:14|35805.75
23:11:15|35805.75
23:11:16|35805.75
23:11:16|35805.75
23:11:17|35827.24
23:11:19|35831.9
23:11:19|35845.35
23:11:20|35845.35
23:11:22|35844.21
23:11:22|35844.21
23:11:24|35844.21
23:11:24|35839.32
23:11:26|35843.22
23:11:26|35843.22
23:11:27|35839.02
23:11:29|35839.02
23:11:30|35839.02
23:11:31|35855.
23:11:32|35856.32
23:11:34|35856.32
23:11:35|35847.14
23:11:35|35853.2
23:11:36|35853.2
23:11:38|35853.2
23:11:38|35853.2
23:11:40|35853.2
23:11:40|35857.73
23:11:41|35857.73
23:11:43|35857.73
23:11:43|35857.73
23:11:44|35857.73
23:11:46|35857.73
23:11:47|35847.22
23:11:47|35847.22
23:11:48|35847.22
23:11:49|35847.74
23:11:51|35847.74
23:11:51|35847.74
23:11:53|35844.88
23:11:54|35844.88
23:11:55|35844.88
23:11:57|35847.25
23:11:58|35847.25
23:11:58|35847.25
23:11:59|35846.79
23:12:01|35846.79
23:12:01|35846.79
23:12:02|35846.79
23:12:05|35846.79
23:12:05|35846.79
23:12:06|35846.79
23:12:07|35846.79
23:12:08|35846.79
23:12:09|35847.33
23:12:11|35847.33
23:12:12|35847.33
23:12:13|35849.5
23:12:14|35850.54
23:12:15|35850.54
23:12:16|35850.54
23:12:17|35850.54
23:12:18|35850.54
23:12:19|35850.54
23:12:20|35850.54
23:12:21|35850.54
23:12:23|35850.54
23:12:24|35847.34
23:12:25|35847.34
23:12:26|35847.34
23:12:27|35847.34
23:12:27|35847.34
23:12:28|35847.34
23:12:30|35847.34
23:12:31|35847.33
23:12:32|35846.79
23:12:33|35846.79
23:12:35|35840.03
23:12:36|35841.84
23:12:37|35841.84
23:12:38|35841.84
23:12:39|35841.84
23:12:40|35841.84
23:12:41|35841.84
23:12:42|35841.84
23:12:43|35841.84
23:12:44|35841.84
23:12:45|35841.84
23:12:46|35841.84
23:12:47|35841.84
23:12:48|35841.84
23:12:50|35841.84
23:12:51|35842.42
23:12:52|35842.42
23:12:54|35842.42
23:12:56|35842.42
23:12:56|35842.42
23:12:57|35840.02
23:12:59|35825.96
23:12:59|35825.56
23:13:00|35822.42
23:13:01|35819.66
23:13:02|35819.66
23:13:03|35819.66
23:13:05|35819.66
23:13:05|35819.66
23:13:06|35819.66
23:13:08|35815.64
23:13:09|35816.31
23:13:10|35815.96
23:13:11|35815.96
23:13:12|35815.96
23:13:13|35815.96
23:13:14|35815.96
23:13:15|35815.96
23:13:16|35815.96
23:13:17|35815.96
23:13:19|35815.96
23:13:20|35815.96
23:13:22|35817.82
23:13:23|35817.82
23:13:24|35817.82
23:13:25|35817.82
23:13:25|35817.82
23:13:26|35816.75
23:13:28|35816.75
23:13:30|35806.79
23:13:30|35806.79
23:13:31|35806.79
23:13:33|35798.98
23:13:34|35798.98
23:13:35|35791.82
23:13:36|35788.
23:13:36|35786.91
23:13:38|35796.23
23:13:39|35793.71
23:13:40|35800.77
23:13:41|35800.77
23:13:41|35800.77
23:13:43|35800.77
23:13:43|35800.77
23:13:44|35800.77
23:13:45|35800.77
23:13:47|35800.77
23:13:48|35800.77
23:13:48|35800.77
23:13:49|35800.77
23:13:50|35800.77
23:13:52|35800.77
23:13:53|35800.77
23:13:54|35787.1
23:13:55|35787.1
23:13:57|35787.1
23:13:58|35787.1
23:13:59|35776.5
23:14:00|35775.
23:14:01|35775.
23:14:02|35775.01
23:14:03|35778.54
23:14:04|35778.54
23:14:05|35778.54
23:14:07|35778.54
23:14:07|35789.99
23:14:09|35789.99
23:14:09|35789.99
23:14:11|35793.88
23:14:12|35793.88
23:14:13|35793.88
23:14:14|35792.9
23:14:15|35792.9
23:14:16|35792.9
23:14:17|35790.56
23:14:18|35782.07
23:14:19|35782.07
23:14:20|35782.46
23:14:21|35781.69
23:14:22|35781.69
23:14:23|35781.69
23:14:24|35778.57
23:14:25|35778.57
23:14:27|35778.57
23:14:28|35778.57
23:14:28|35778.57
23:14:29|35778.57
23:14:30|35778.57
23:14:31|35778.57
23:14:33|35784.75
23:14:34|35789.34
23:14:35|35789.34
23:14:36|35789.34
23:14:37|35789.34
23:14:38|35779.41
23:14:39|35779.41
23:14:40|35779.41
23:14:41|35779.41
23:14:42|35779.41
23:14:43|35779.41
23:14:44|35779.41
23:14:45|35779.41
23:14:46|35779.41
23:14:47|35779.41
23:14:48|35778.92
23:14:49|35788.06
23:14:50|35788.06
23:14:51|35788.06
23:14:53|35788.06
23:14:54|35788.06
23:14:55|35788.06
23:14:56|35788.06
23:14:56|35788.06
23:14:59|35788.06
23:15:00|35788.06
23:15:00|35788.06
23:15:01|35788.06
23:15:02|35788.06
23:15:04|35788.06
23:15:05|35788.06
23:15:06|35788.06
23:15:07|35788.06
23:15:08|35788.06
23:15:10|35788.06
23:15:11|35788.06
23:15:12|35792.2
23:15:13|35793.92
23:15:14|35793.92
23:15:16|35793.92
23:15:17|35793.92
23:15:17|35793.92
23:15:20|35793.92
23:15:21|35791.13
23:15:22|35791.13
23:15:23|35791.13
23:15:25|35791.13
23:15:25|35792.51
23:15:26|35792.51
23:15:27|35792.51
23:15:28|35792.51
23:15:30|35792.51
23:15:30|35792.51
23:15:31|35792.51
23:15:32|35792.51
23:15:34|35792.51
23:15:35|35793.92
23:15:35|35793.26
23:15:37|35793.26
23:15:37|35778.94
23:15:38|35778.94
23:15:39|35778.94
23:15:40|35778.94
23:15:41|35778.94
23:15:42|35782.72
23:15:43|35782.72
23:15:44|35782.72
23:15:46|35782.72
23:15:47|35782.72
23:15:47|35782.72
23:15:48|35782.72
23:15:50|35782.72
23:15:50|35782.72
23:15:51|35783.55
23:15:54|35783.55
23:15:54|35780.15
23:15:56|35779.02
23:15:57|35778.54
23:15:58|35775.
23:15:59|35775.
23:16:00|35775.
23:16:01|35775.
23:16:03|35775.04
23:16:03|35783.55
23:16:04|35790.14
23:16:06|35790.14
23:16:06|35790.14
23:16:08|35790.14
23:16:09|35790.14
23:16:11|35790.14
23:16:12|35790.14
23:16:13|35790.14
23:16:15|35811.47
23:16:16|35811.47
23:16:17|35816.68
23:16:18|35816.68
23:16:19|35816.68
23:16:20|35831.3
23:16:21|35831.3
23:16:22|35831.3
23:16:23|35831.3
23:16:24|35831.3
23:16:25|35831.3
23:16:26|35831.3
23:16:26|35831.3
23:16:28|35827.26
23:16:29|35831.23
23:16:30|35828.69
23:16:31|35831.56
23:16:33|35836.19
23:16:33|35836.19
23:16:34|35831.23
23:16:36|35831.23
23:16:36|35831.23
23:16:37|35831.23
23:16:38|35831.23
23:16:41|35831.23
23:16:41|35831.23
23:16:42|35831.23
23:16:44|35831.23
23:16:45|35836.38
23:16:46|35836.69
23:16:47|35836.1
23:16:48|35845.04
23:16:49|35845.04
23:16:50|35845.04
23:16:51|35845.04
23:16:52|35845.04
23:16:53|35845.04
23:16:54|35845.04
23:16:56|35845.04
23:16:57|35846.33
23:16:58|35846.33
23:16:59|35845.04
23:17:00|35845.95
23:17:01|35845.95
23:17:02|35845.95
23:17:03|35845.95
23:17:04|35856.62
23:17:05|35856.62
23:17:06|35856.62
23:17:07|35856.62
23:17:08|35856.62
23:17:09|35856.62
23:17:10|35856.62
23:17:12|35856.62
23:17:12|35853.28
23:17:15|35853.28
23:17:16|35852.74
23:17:17|35850.85
23:17:18|35850.85
23:17:20|35850.85
23:17:21|35850.85
23:17:22|35847.62
23:17:22|35838.43
23:17:23|35838.43
23:17:25|35838.43
23:17:26|35838.43
23:17:26|35838.43
23:17:27|35838.43
23:17:29|35838.43
23:17:30|35838.43
23:17:31|35838.43
23:17:32|35840.24
23:17:32|35840.24
23:17:34|35840.24
23:17:34|35836.64
23:17:36|35836.64
23:17:37|35831.23
23:17:38|35831.23
23:17:39|35831.23
23:17:40|35831.23
23:17:40|35828.27
23:17:42|35828.27
23:17:42|35828.07
23:17:43|35828.07
23:17:45|35828.07
23:17:45|35828.07
23:17:47|35828.07
23:17:47|35828.07
23:17:49|35831.45
23:17:50|35831.45
23:17:51|35831.45
23:17:51|35831.45
23:17:53|35831.45
23:17:54|35831.45
23:17:55|35831.45
23:17:56|35831.45
23:17:57|35831.45
23:17:58|35831.45
23:17:59|35843.85
23:18:00|35844.
23:18:02|35844.
23:18:04|35844.
23:18:05|35844.
23:18:05|35836.81
23:18:06|35836.81
23:18:07|35837.23
23:18:09|35829.3
23:18:09|35829.3
23:18:10|35829.3
23:18:12|35828.16
23:18:13|35828.16
23:18:14|35828.16
23:18:14|35828.16
23:18:16|35828.16
23:18:17|35828.16
23:18:18|35835.53
23:18:19|35835.77
23:18:20|35835.77
23:18:22|35835.77
23:18:23|35835.77
23:18:23|35835.77
23:18:25|35835.77
23:18:26|35835.77
23:18:27|35835.77
23:18:28|35844.
23:18:29|35844.
23:18:30|35844.
23:18:31|35844.
23:18:32|35844.
23:18:33|35844.
23:18:34|35844.08
23:18:35|35855.56
23:18:37|35855.56
23:18:37|35855.56
23:18:38|35855.56
23:18:39|35852.79
23:18:40|35852.79
23:18:41|35852.79
23:18:42|35848.56
23:18:43|35848.88
23:18:44|35848.88
23:18:45|35850.67
23:18:46|35850.67
23:18:47|35850.67
23:18:48|35855.13
23:18:49|35855.13
23:18:51|35855.13
23:18:52|35855.13
23:18:53|35855.13
23:18:53|35855.13
23:18:54|35855.13
23:18:55|35855.13
23:18:56|35855.13
23:18:57|35855.13
23:18:59|35855.13
23:19:01|35855.13
23:19:02|35853.81
23:19:02|35853.81
23:19:04|35853.81
23:19:04|35856.44
23:19:06|35856.44
23:19:08|35856.44
23:19:09|35856.44
23:19:10|35866.78
23:19:12|35866.78
23:19:13|35866.78
23:19:14|35866.78
23:19:15|35866.78
23:19:17|35869.07
23:19:17|35869.07
23:19:18|35869.07
23:19:19|35869.07
23:19:20|35869.07
23:19:21|35869.07
23:19:22|35869.07
23:19:23|35869.07
23:19:24|35869.69
23:19:25|35869.48
23:19:27|35860.62
23:19:28|35859.74
23:19:29|35859.74
23:19:30|35859.74
23:19:32|35859.74
23:19:33|35859.74
23:19:34|35859.74
23:19:34|35859.74
23:19:36|35859.74
23:19:37|35859.74
23:19:38|35859.74
23:19:39|35859.74
23:19:39|35852.68
23:19:40|35852.68
23:19:41|35852.68
23:19:43|35852.68
23:19:44|35857.89
23:19:44|35857.89
23:19:46|35857.89
23:19:46|35857.89
23:19:48|35857.89
23:19:48|35857.89
23:19:50|35856.53
23:19:51|35856.52
23:19:53|35856.5
23:19:53|35856.5
23:19:54|35856.5
23:19:55|35847.57
23:19:56|35847.57
23:19:58|35847.57
23:19:59|35838.26
23:20:00|35838.26
23:20:00|35838.26
23:20:02|35838.26
23:20:02|35838.26
23:20:03|35838.26
23:20:05|35840.21
23:20:05|35839.73
23:20:06|35839.73
23:20:08|35839.73
23:20:10|35837.17
23:20:10|35837.17
23:20:11|35837.17
23:20:13|35837.17
23:20:14|35842.42
23:20:15|35843.14
23:20:16|35843.14
23:20:17|35843.14
23:20:18|35843.14
23:20:19|35838.26
23:20:20|35835.21
23:20:21|35831.25
23:20:22|35831.25
23:20:23|35831.25
23:20:24|35831.25
23:20:25|35831.25
23:20:26|35831.25
23:20:27|35831.25
23:20:28|35831.25
23:20:29|35831.25
23:20:30|35831.25
23:20:31|35831.25
23:20:32|35831.25
23:20:33|35831.25
23:20:34|35831.25
23:20:35|35847.81
23:20:37|35847.81
23:20:39|35847.81
23:20:39|35847.81
23:20:40|35847.81
23:20:42|35832.07
23:20:43|35832.07
23:20:44|35832.07
23:20:45|35832.07
23:20:46|35832.07
23:20:47|35832.07
23:20:48|35832.07
23:20:49|35832.07
23:20:50|35832.07
23:20:51|35832.07
23:20:52|35837.07
23:20:53|35837.07
23:20:54|35831.93
23:20:55|35833.38
23:20:56|35837.77
23:20:57|35846.01
23:20:59|35840.66
23:21:00|35840.66
23:21:02|35840.66
23:21:03|35840.66
23:21:04|35840.66
23:21:05|35840.66
23:21:06|35840.66
23:21:07|35841.21
23:21:09|35841.21
23:21:10|35846.79
23:21:10|35848.95
23:21:11|35848.95
23:21:13|35848.95
23:21:14|35848.95
23:21:14|35848.95
23:21:16|35848.95
23:21:16|35848.95
23:21:17|35848.95
23:21:19|35848.95
23:21:19|35848.95
23:21:20|35846.48
23:21:22|35846.48
23:21:22|35854.26
23:21:24|35854.26
23:21:24|35854.26
23:21:25|35854.26
23:21:26|35854.26
23:21:28|35854.26
23:21:29|35854.26
23:21:30|35854.26
23:21:31|35854.26
23:21:32|35854.26
23:21:33|35854.26
23:21:35|35854.26
23:21:35|35854.26
23:21:38|35854.26
23:21:39|35859.77
23:21:39|35859.77
23:21:41|35859.77
23:21:41|35859.77
23:21:43|35859.77
23:21:44|35859.77
23:21:45|35868.18
23:21:46|35868.18
23:21:46|35872.69
23:21:47|35872.69
23:21:50|35872.69
23:21:50|35878.03
23:21:51|35881.8
23:21:52|35878.65
23:21:53|35878.65
23:21:54|35881.81
23:21:55|35881.81
23:21:56|35881.81
23:21:57|35881.81
23:21:59|35881.81
23:22:00|35881.81
23:22:01|35881.29
23:22:03|35881.52
23:22:05|35881.52
23:22:06|35881.38
23:22:07|35874.98
23:22:08|35874.99
23:22:09|35874.99
23:22:10|35874.99
23:22:11|35874.99
23:22:12|35874.99
23:22:13|35874.99
23:22:14|35874.99
23:22:16|35874.99
23:22:16|35889.09
23:22:18|35889.09
23:22:19|35889.09
23:22:20|35883.31
23:22:21|35883.31
23:22:22|35883.31
23:22:23|35883.32
23:22:24|35883.32
23:22:25|35883.1
23:22:27|35883.1
23:22:27|35883.1
23:22:29|35883.1
23:22:31|35884.76
23:22:32|35883.68
23:22:33|35883.6
23:22:34|35884.55
23:22:35|35884.78
23:22:36|35884.78
23:22:37|35884.78
23:22:38|35884.78
23:22:39|35878.65
23:22:40|35869.67
23:22:41|35869.67
23:22:42|35870.16
23:22:43|35870.16
23:22:44|35870.16
23:22:45|35870.57
23:22:46|35870.57
23:22:48|35869.94
23:22:49|35869.94
23:22:50|35869.94
23:22:50|35869.94
23:22:52|35869.94
23:22:52|35869.94
23:22:53|35869.94
23:22:54|35870.41
23:22:55|35865.67
23:22:56|35865.67
23:22:57|35865.67
23:22:58|35865.67
23:23:00|35860.91
23:23:01|35868.24
23:23:03|35855.95
23:23:03|35855.95
23:23:06|35846.39
23:23:06|35846.39
23:23:07|35846.39
23:23:08|35846.39
23:23:10|35846.39
23:23:11|35842.53
23:23:12|35848.45
23:23:13|35848.45
23:23:14|35848.45
23:23:16|35848.45
23:23:16|35848.45
23:23:18|35848.45
23:23:18|35848.45
23:23:19|35848.45
23:23:20|35859.31
23:23:22|35859.31
23:23:23|35867.8
23:23:24|35867.8
23:23:25|35867.8
23:23:25|35867.8
23:23:27|35867.8
23:23:28|35868.01
23:23:29|35868.01
23:23:29|35868.01
23:23:31|35868.01
23:23:31|35885.07
23:23:32|35892.02
23:23:33|35892.02
23:23:34|35892.02
23:23:35|35892.02
23:23:37|35892.02
23:23:37|35892.02
23:23:38|35892.02
23:23:39|35892.02
23:23:41|35887.96
23:23:41|35887.96
23:23:43|35883.3
23:23:43|35883.3
23:23:44|35873.45
23:23:46|35873.45
23:23:46|35870.12
23:23:47|35870.12
23:23:48|35870.12
23:23:49|35870.12
23:23:50|35870.12
23:23:51|35870.12
23:23:52|35870.12
23:23:54|35870.12
23:23:55|35870.12
23:23:55|35870.18
23:23:56|35870.18
23:23:57|35870.18
23:23:58|35874.98
23:23:59|35874.98
23:24:02|35875.15
23:24:02|35875.15
23:24:04|35875.15
23:24:05|35875.15
23:24:07|35878.65
23:24:08|35878.65
23:24:09|35878.65
23:24:11|35878.65
23:24:13|35878.65
23:24:13|35878.65
23:24:14|35878.65
23:24:15|35880.69
23:24:16|35882.68
23:24:17|35882.68
23:24:18|35881.72
23:24:19|35875.64
23:24:20|35875.64
23:24:21|35875.64
23:24:22|35875.64
23:24:23|35875.94
23:24:24|35875.94
23:24:25|35875.94
23:24:27|35876.09
23:24:28|35876.09
23:24:29|35872.15
23:24:30|35857.22
23:24:31|35857.22
23:24:32|35858.54
23:24:33|35841.34
23:24:34|35841.34
23:24:35|35841.34
23:24:36|35841.34
23:24:38|35861.37
23:24:38|35859.43
23:24:40|35859.43
23:24:40|35864.07
23:24:41|35859.72
23:24:42|35859.72
23:24:44|35859.72
23:24:45|35859.72
23:24:46|35859.72
23:24:47|35859.72
23:24:48|35859.72
23:24:49|35860.89
23:24:50|35860.89
23:24:51|35860.89
23:24:52|35860.89
23:24:53|35860.89
23:24:54|35863.53
23:24:55|35863.53
23:24:56|35863.53
23:24:57|35876.39
23:24:58|35876.39
23:24:59|35876.39
23:25:00|35876.39
23:25:01|35868.33
23:25:02|35868.33
23:25:04|35868.33
23:25:04|35868.33
23:25:05|35868.33
23:25:07|35868.33
23:25:09|35868.33
23:25:09|35868.33
23:25:10|35868.33
23:25:12|35868.33
23:25:14|35838.27
23:25:15|35832.08
23:25:16|35833.37
23:25:17|35833.37
23:25:18|35833.37
23:25:19|35833.37
23:25:20|35833.37
23:25:21|35839.05
23:25:22|35839.05
23:25:23|35839.05
23:25:24|35839.05
23:25:25|35839.05
23:25:26|35839.05
23:25:27|35839.05
23:25:28|35839.05
23:25:29|35839.05
23:25:30|35839.05
23:25:31|35839.05
23:25:33|35839.05
23:25:34|35841.96
23:25:35|35841.96
23:25:36|35841.96
23:25:37|35841.96
23:25:38|35841.96
23:25:39|35851.18
23:25:40|35845.53
23:25:41|35835.84
23:25:42|35835.84
23:25:43|35835.84
23:25:44|35835.84
23:25:45|35835.84
23:25:46|35835.84
23:25:47|35835.84
23:25:48|35835.84
23:25:49|35831.45
23:25:50|35831.45
23:25:51|35831.45
23:25:52|35835.56
23:25:53|35835.56
23:25:54|35835.56
23:25:55|35835.56
23:25:56|35834.37
23:25:57|35834.37
23:25:58|35834.37
23:25:59|35834.37
23:26:00|35834.37
23:26:01|35834.53
23:26:02|35834.53
23:26:04|35836.49
23:26:06|35836.49
23:26:07|35836.49
23:26:08|35836.49
23:26:08|35836.49
23:26:09|35830.84
23:26:10|35826.16
23:26:12|35816.23
23:26:12|35816.23
23:26:13|35816.23
23:26:15|35816.23
23:26:15|35816.23
23:26:17|35816.23
23:26:17|35816.23
23:26:19|35816.23
23:26:19|35816.23
23:26:22|35816.23
23:26:22|35816.23
23:26:24|35818.47
23:26:25|35814.69
23:26:25|35803.37
23:26:26|35803.37
23:26:27|35803.37
23:26:28|35801.89
23:26:30|35801.89
23:26:31|35801.89
23:26:32|35803.69
23:26:33|35803.69
23:26:34|35803.69
23:26:35|35803.69
23:26:36|35802.76
23:26:37|35802.76
23:26:38|35802.76
23:26:40|35808.15
23:26:41|35808.15
23:26:42|35820.45
23:26:42|35820.45
23:26:45|35820.45
23:26:46|35820.45
23:26:47|35820.45
23:26:48|35820.45
23:26:49|35820.45
23:26:50|35820.45
23:26:51|35808.12
23:26:52|35808.12
23:26:53|35808.12
23:26:54|35808.12
23:26:55|35808.12
23:26:56|35808.12
23:26:57|35808.12
23:26:58|35808.12
23:26:59|35808.12
23:27:00|35808.12
23:27:01|35809.26
23:27:02|35809.26
23:27:03|35808.18
23:27:04|35808.18
23:27:05|35808.15
23:27:06|35808.15
23:27:07|35808.15
23:27:08|35808.15
23:27:09|35808.15
23:27:10|35808.15
23:27:11|35808.15
23:27:12|35808.15
23:27:14|35808.15
23:27:14|35808.15
23:27:16|35808.15
23:27:18|35808.15
23:27:18|35808.15
23:27:19|35808.15
23:27:21|35808.16
23:27:22|35808.16
23:27:23|35808.16
23:27:24|35808.16
23:27:25|35808.16
23:27:25|35808.16
23:27:26|35808.16
23:27:28|35808.16
23:27:29|35808.16
23:27:30|35808.16
23:27:30|35808.16
23:27:32|35808.15
23:27:34|35808.15
23:27:35|35797.37
23:27:36|35797.37
23:27:36|35798.14
23:27:37|35799.97
23:27:39|35799.97
23:27:39|35799.97
23:27:41|35794.64
23:27:42|35794.64
23:27:42|35794.64
23:27:45|35794.64
23:27:45|35793.5
23:27:46|35793.5
23:27:47|35793.5
23:27:48|35792.03
23:27:49|35792.03
23:27:50|35792.03
23:27:51|35792.03
23:27:52|35788.47
23:27:53|35788.47
23:27:54|35790.12
23:27:55|35790.09
23:27:57|35790.09
23:27:58|35790.09
23:27:59|35790.09
23:28:00|35790.09
23:28:01|35802.68
23:28:02|35794.83
23:28:03|35794.83
23:28:04|35798.92
23:28:05|35798.92
23:28:06|35798.92
23:28:08|35791.07
23:28:09|35795.09
23:28:11|35793.06
23:28:12|35792.64
23:28:12|35792.81
23:28:14|35792.81
23:28:15|35793.55
23:28:16|35793.55
23:28:17|35793.55
23:28:18|35797.84
23:28:19|35797.84
23:28:20|35797.84
23:28:21|35794.45
23:28:22|35794.45
23:28:23|35794.45
23:28:24|35797.59
23:28:26|35797.59
23:28:26|35797.59
23:28:28|35797.59
23:28:28|35794.84
23:28:30|35794.84
23:28:30|35796.28
23:28:32|35796.28
23:28:33|35796.19
23:28:33|35796.19
23:28:35|35794.75
23:28:36|35794.74
23:28:36|35795.91
23:28:37|35795.91
23:28:38|35795.91
23:28:40|35795.91
23:28:41|35795.9
23:28:41|35795.9
23:28:43|35795.9
23:28:43|35795.9
23:28:45|35795.9
23:28:46|35795.9
23:28:47|35795.9
23:28:47|35795.9
23:28:48|35795.35
23:28:49|35795.35
23:28:51|35795.35
23:28:51|35795.35
23:28:52|35795.35
23:28:53|35795.35
23:28:55|35795.35
23:28:55|35795.35
23:28:58|35795.38
23:28:58|35802.28
23:28:59|35802.28
23:29:00|35802.28
23:29:01|35802.28
23:29:02|35808.74
23:29:04|35808.74
23:29:06|35808.74
23:29:07|35808.74
23:29:09|35808.74
23:29:10|35808.74
23:29:12|35808.74
23:29:14|35808.74
23:29:14|35811.17
23:29:16|35811.17
23:29:17|35811.17
23:29:18|35811.17
23:29:19|35811.17
23:29:20|35811.17
23:29:21|35811.17
23:29:22|35811.17
23:29:23|35811.17
23:29:24|35811.17
23:29:26|35811.17
23:29:28|35811.17
23:29:28|35811.17
23:29:29|35811.17
23:29:31|35805.64
23:29:31|35805.64
23:29:32|35805.64
23:29:33|35805.64
23:29:34|35805.64
23:29:35|35805.64
23:29:36|35805.64
23:29:38|35805.64
23:29:39|35805.64
23:29:40|35805.64
23:29:41|35805.64
23:29:42|35805.64
23:29:44|35805.64
23:29:44|35805.64
23:29:45|35809.32
23:29:46|35809.32
23:29:47|35809.32
23:29:48|35808.48
23:29:49|35808.48
23:29:50|35808.36
23:29:51|35808.29
23:29:52|35808.29
23:29:53|35805.82
23:29:55|35805.82
23:29:55|35805.82
23:29:56|35805.83
23:29:58|35805.83
23:29:58|35805.83
23:29:59|35805.83
23:30:00|35805.83
23:30:02|35805.83
23:30:04|35805.83
23:30:04|35805.83
23:30:05|35805.83
23:30:07|35805.83
23:30:07|35819.17
23:30:09|35819.18
23:30:11|35820.75
23:30:12|35820.75
23:30:13|35820.75
23:30:15|35820.75
23:30:16|35820.04
23:30:17|35820.04
23:30:18|35820.04
23:30:18|35820.04
23:30:21|35817.28
23:30:21|35817.55
23:30:22|35817.55
23:30:23|35812.92
23:30:24|35812.92
23:30:25|35812.92
23:30:26|35812.92
23:30:27|35815.48
23:30:28|35815.48
23:30:29|35815.48
23:30:35|35813.51
23:30:35|35813.51
23:30:37|35813.51
23:30:37|35806.12
23:30:39|35805.66
23:30:41|35800.07
23:30:41|35800.07
23:30:43|35800.07
23:30:43|35800.07
23:30:44|35789.8
23:30:45|35789.8
23:30:46|35788.11
23:30:47|35788.11
23:30:48|35788.11
23:30:49|35783.87
23:30:50|35779.16
23:30:51|35774.29
23:30:53|35774.55
23:30:54|35774.55
23:30:55|35774.06
23:30:56|35774.6
23:30:57|35774.6
23:30:58|35774.65
23:30:59|35774.65
23:31:00|35774.65
23:31:01|35774.21
23:31:02|35779.01
23:31:03|35780.93
23:31:04|35780.93
23:31:05|35789.33
23:31:06|35787.19
23:31:07|35779.25
23:31:08|35781.63
23:31:09|35781.63
23:31:11|35781.51
23:31:11|35781.63
23:31:12|35781.63
23:31:15|35781.63
23:31:15|35791.42
23:31:16|35791.42
23:31:17|35791.42
23:31:19|35791.42
23:31:20|35791.42
23:31:20|35780.09
23:31:21|35780.09
23:31:22|35780.09
23:31:24|35780.09
23:31:25|35780.09
23:31:26|35780.09
23:31:27|35785.84
23:31:28|35785.84
23:31:29|35785.84
23:31:30|35785.84
23:31:32|35788.38
23:31:33|35788.38
23:31:34|35788.38
23:31:35|35788.38
23:31:36|35788.38
23:31:37|35788.38
23:31:37|35788.38
23:31:39|35780.91
23:31:39|35780.91
23:31:42|35780.99
23:31:42|35780.99
23:31:43|35784.76
23:31:45|35784.76
23:31:46|35784.76
23:31:47|35784.76
23:31:48|35780.63
23:31:49|35780.63
23:31:51|35792.39
23:31:52|35804.89
23:31:53|35810.48
23:31:54|35802.47
23:31:55|35804.89
23:31:56|35804.89
23:31:57|35800.
23:31:58|35800.
23:31:59|35800.
23:32:00|35800.
23:32:01|35800.
23:32:02|35800.
23:32:03|35800.
23:32:04|35800.
23:32:05|35800.
23:32:06|35800.
23:32:07|35800.
23:32:08|35800.
23:32:09|35800.
23:32:11|35800.
23:32:11|35800.
23:32:13|35812.26
23:32:14|35812.26
23:32:15|35812.26
23:32:15|35812.26
23:32:17|35812.26
23:32:19|35812.26
23:32:19|35813.49
23:32:21|35813.49
23:32:21|35813.49
23:32:22|35813.49
23:32:25|35813.49
23:32:25|35813.49
23:32:27|35813.49
23:32:27|35813.49
23:32:29|35813.49
23:32:29|35813.49
23:32:30|35813.49
23:32:32|35813.5
23:32:33|35813.5
23:32:34|35813.5
23:32:35|35813.5
23:32:37|35813.5
23:32:39|35813.5
23:32:39|35813.5
23:32:40|35813.5
23:32:41|35813.5
23:32:42|35813.5
23:32:43|35813.5
23:32:44|35813.5
23:32:45|35812.99
23:32:46|35812.99
23:32:47|35812.99
23:32:48|35812.99
23:32:49|35812.99
23:32:51|35812.99
23:32:51|35812.99
23:32:52|35812.99
23:32:53|35812.99
23:32:54|35812.99
23:32:55|35812.99
23:32:56|35812.99
23:32:57|35812.99
23:32:58|35812.99
23:33:00|35812.99
23:33:01|35812.99
23:33:03|35812.99
23:33:03|35819.54
23:33:04|35819.54
23:33:05|35819.54
23:33:06|35819.54
23:33:07|35819.54
23:33:08|35819.54
23:33:11|35819.54
23:33:12|35819.54
23:33:12|35819.54
23:33:13|35819.54
23:33:15|35819.54
23:33:16|35819.54
23:33:17|35815.11
23:33:18|35815.11
23:33:20|35815.11
23:33:21|35815.11
23:33:23|35815.11
23:33:23|35815.11
23:33:24|35815.11
23:33:25|35813.11
23:33:26|35816.71
23:33:29|35816.71
23:33:29|35816.71
23:33:30|35816.71
23:33:31|35816.71
23:33:32|35813.28
23:33:34|35812.99
23:33:34|35812.99
23:33:35|35812.99
23:33:37|35800.47
23:33:38|35800.47
23:33:40|35800.44
23:33:40|35800.44
23:33:41|35800.44
23:33:42|35800.44
23:33:43|35800.44
23:33:46|35800.44
23:33:47|35797.32
23:33:47|35797.32
23:33:48|35797.32
23:33:49|35797.32
23:33:51|35800.
23:33:52|35800.
23:33:52|35800.
23:33:53|35800.
23:33:54|35800.
23:33:56|35800.
23:33:56|35800.
23:33:57|35800.
23:33:58|35800.
23:33:59|35800.
23:34:00|35800.
23:34:01|35800.
23:34:02|35800.
23:34:03|35792.04
23:34:06|35792.04
23:34:06|35792.04
23:34:07|35792.04
23:34:08|35792.04
23:34:09|35792.04
23:34:11|35804.43
23:34:13|35800.28
23:34:14|35802.84
23:34:16|35802.84
23:34:16|35802.84
23:34:17|35797.2
23:34:18|35797.2
23:34:19|35797.2
23:34:20|35797.2
23:34:21|35797.2
23:34:22|35797.2
23:34:23|35801.09
23:34:24|35801.09
23:34:25|35801.1
23:34:26|35804.51
23:34:27|35804.51
23:34:28|35804.51
23:34:29|35804.51
23:34:30|35804.51
23:34:31|35804.51
23:34:33|35804.51
23:34:33|35804.51
23:34:34|35804.51
23:34:35|35788.38
23:34:36|35774.56
23:34:37|35774.56
23:34:38|35786.89
23:34:39|35786.89
23:34:41|35786.89
23:34:42|35786.89
23:34:43|35786.89
23:34:44|35786.89
23:34:45|35787.47
23:34:46|35787.47
23:34:47|35787.47
23:34:48|35787.47
23:34:49|35783.16
23:34:50|35783.16
23:34:51|35783.16
23:34:52|35783.16
23:34:53|35783.16
23:34:54|35783.16
23:34:55|35783.16
23:34:56|35783.16
23:34:57|35783.16
23:34:58|35783.16
23:34:59|35783.16
23:35:00|35783.16
23:35:01|35783.16
23:35:03|35783.16
23:35:05|35783.16
23:35:06|35783.16
23:35:07|35783.16
23:35:07|35783.16
23:35:08|35783.16
23:35:10|35782.16
23:35:11|35782.16
23:35:13|35782.16
23:35:13|35782.16
23:35:14|35782.31
23:35:15|35779.48
23:35:17|35779.48
23:35:18|35779.96
23:35:19|35765.18
23:35:20|35765.18
23:35:22|35765.18
23:35:24|35761.01
23:35:24|35761.01
23:35:25|35761.01
23:35:26|35759.87
23:35:28|35759.87
23:35:28|35759.87
23:35:29|35759.87
23:35:30|35759.87
23:35:31|35759.87
23:35:32|35759.87
23:35:33|35759.87
23:35:34|35759.87
23:35:35|35759.87
23:35:37|35759.87
23:35:38|35759.87
23:35:39|35759.87
23:35:40|35759.87
23:35:41|35750.82
23:35:42|35750.82
23:35:43|35750.82
23:35:44|35750.82
23:35:45|35750.82
23:35:46|35750.82
23:35:47|35750.82
23:35:48|35750.82
23:35:50|35730.37
23:35:51|35729.23
23:35:51|35729.23
23:35:53|35726.95
23:35:54|35726.95
23:35:54|35726.95
23:35:55|35733.49
23:35:56|35738.31
23:35:58|35738.31
23:35:58|35738.31
23:36:01|35736.01
23:36:01|35736.01
23:36:02|35736.01
23:36:04|35736.01
23:36:04|35736.02
23:36:05|35736.02
23:36:06|35736.02
23:36:07|35736.02
23:36:09|35736.02
23:36:10|35736.02
23:36:11|35736.02
23:36:12|35736.02
23:36:14|35729.71
23:36:15|35729.71
23:36:17|35729.71
23:36:18|35729.71
23:36:19|35729.71
23:36:20|35729.71
23:36:22|35729.71
23:36:23|35729.71
23:36:24|35729.71
23:36:26|35729.71
23:36:26|35729.71
23:36:27|35720.
23:36:28|35732.9
23:36:29|35733.4
23:36:30|35733.4
23:36:31|35733.4
23:36:33|35733.4
23:36:34|35737.43
23:36:35|35742.35
23:36:36|35742.35
23:36:37|35742.35
23:36:38|35742.35
23:36:39|35742.35
23:36:40|35742.35
23:36:41|35742.35
23:36:43|35742.35
23:36:44|35742.35
23:36:44|35742.35
23:36:46|35742.35
23:36:47|35742.35
23:36:48|35742.35
23:36:48|35742.35
23:36:50|35742.35
23:36:51|35752.75
23:36:52|35752.75
23:36:52|35752.75
23:36:53|35752.75
23:36:55|35752.75
23:36:55|35752.75
23:36:56|35757.59
23:36:58|35757.59
23:36:58|35757.6
23:37:00|35757.6
23:37:01|35751.29
23:37:02|35751.29
23:37:03|35751.29
23:37:04|35751.29
23:37:05|35751.29
23:37:06|35751.29
23:37:07|35751.29
23:37:08|35751.29
23:37:09|35751.29
23:37:10|35751.29
23:37:11|35751.29
23:37:13|35754.36
23:37:14|35756.5
23:37:15|35756.79
23:37:17|35756.79
23:37:17|35756.79
23:37:18|35756.79
23:37:19|35756.79
23:37:20|35756.79
23:37:22|35756.79
23:37:23|35756.79
23:37:24|35752.18
23:37:25|35752.18
23:37:26|35752.18
23:37:28|35752.18
23:37:28|35752.18
23:37:31|35752.18
23:37:31|35752.18
23:37:33|35752.18
23:37:33|35752.18
23:37:34|35752.18
23:37:36|35744.33
23:37:37|35744.33
23:37:38|35744.33
23:37:39|35737.43
23:37:41|35737.43
23:37:41|35737.43
23:37:43|35737.44
23:37:43|35732.
23:37:44|35729.75
23:37:45|35734.35
23:37:46|35734.35
23:37:47|35734.35
23:37:48|35734.35
23:37:49|35734.35
23:37:50|35738.31
23:37:51|35746.85
23:37:52|35746.85
23:37:53|35746.85
23:37:54|35746.85
23:37:55|35746.85
23:37:56|35758.1
23:37:57|35758.1
23:37:58|35758.1
23:37:59|35758.1
23:38:00|35751.19
23:38:01|35750.62
23:38:02|35750.62
23:38:04|35751.19
23:38:05|35760.82
23:38:06|35760.82
23:38:07|35760.82
23:38:08|35760.82
23:38:09|35760.82
23:38:10|35760.82
23:38:11|35756.4
23:38:13|35756.4
23:38:14|35756.4
23:38:16|35756.4
23:38:17|35756.4
23:38:19|35756.4
23:38:19|35756.4
23:38:20|35756.4
23:38:21|35756.4
23:38:22|35756.4
23:38:23|35756.4
23:38:25|35756.4
23:38:27|35756.4
23:38:27|35756.4
23:38:28|35756.4
23:38:30|35756.4
23:38:31|35756.4
23:38:33|35756.4
23:38:33|35756.4
23:38:35|35756.4
23:38:36|35747.65
23:38:36|35747.65
23:38:37|35747.65
23:38:38|35747.65
23:38:40|35747.65
23:38:41|35747.65
23:38:42|35747.65
23:38:43|35747.65
23:38:44|35747.65
23:38:45|35743.94
23:38:46|35743.94
23:38:47|35743.94
23:38:48|35743.94
23:38:49|35747.72
23:38:50|35747.72
23:38:51|35747.72
23:38:52|35747.72
23:38:53|35747.72
23:38:54|35747.72
23:38:55|35747.72
23:38:56|35747.72
23:38:57|35747.72
23:38:58|35747.72
23:38:59|35747.72
23:39:00|35751.51
23:39:01|35751.51
23:39:02|35751.51
23:39:03|35751.51
23:39:04|35751.51
23:39:05|35753.86
23:39:06|35753.86
23:39:07|35755.78
23:39:08|35755.78
23:39:09|35766.76
23:39:11|35766.76
23:39:11|35766.76
23:39:13|35766.76
23:39:15|35753.4
23:39:17|35753.4
23:39:17|35753.08
23:39:19|35753.08
23:39:19|35753.08
23:39:21|35753.08
23:39:22|35753.08
23:39:24|35746.07
23:39:25|35746.31
23:39:26|35746.69
23:39:27|35746.69
23:39:27|35746.69
23:39:30|35746.69
23:39:31|35746.69
23:39:31|35746.69
23:39:32|35746.69
23:39:33|35746.69
23:39:34|35746.69
23:39:36|35746.69
23:39:38|35746.69
23:39:38|35746.69
23:39:39|35746.69
23:39:40|35746.69
23:39:41|35746.69
23:39:42|35746.69
23:39:43|35746.69
23:39:44|35746.69
23:39:45|35746.69
23:39:46|35759.6
23:39:47|35759.6
23:39:48|35759.6
23:39:49|35759.6
23:39:50|35759.6
23:39:51|35759.6
23:39:52|35759.6
23:39:53|35759.6
23:39:54|35759.6
23:39:56|35759.6
23:39:57|35759.6
23:39:59|35759.6
23:39:59|35759.6
23:40:01|35768.84
23:40:03|35768.84
23:40:04|35768.84
23:40:04|35764.5
23:40:05|35764.5
23:40:06|35767.18
23:40:07|35767.18
23:40:10|35768.37
23:40:10|35769.23
23:40:11|35770.94
23:40:12|35776.81
23:40:13|35776.81
23:40:15|35778.72
23:40:16|35778.72
23:40:17|35778.72
23:40:19|35778.72
23:40:21|35778.72
23:40:21|35778.72
23:40:22|35778.72
23:40:23|35778.72
23:40:25|35776.4
23:40:25|35776.4
23:40:28|35777.44
23:40:28|35777.44
23:40:29|35777.44
23:40:31|35777.44
23:40:32|35777.44
23:40:33|35777.44
23:40:34|35777.44
23:40:35|35777.44
23:40:36|35777.44
23:40:37|35777.44
23:40:38|35777.44
23:40:39|35777.44
23:40:40|35777.44
23:40:41|35783.66
23:40:42|35783.66
23:40:43|35783.66
23:40:44|35783.66
23:40:45|35783.66
23:40:46|35783.66
23:40:47|35783.66
23:40:49|35783.66
23:40:49|35783.66
23:40:50|35783.66
23:40:51|35783.66
23:40:52|35783.66
23:40:53|35783.66
23:40:54|35803.43
23:40:55|35811.01
23:40:56|35811.01
23:40:57|35807.6
23:40:58|35807.6
23:40:59|35807.6
23:41:00|35807.6
23:41:01|35802.39
23:41:02|35802.39
23:41:03|35773.16
23:41:04|35779.33
23:41:05|35761.09
23:41:07|35761.09
23:41:07|35761.09
23:41:08|35758.54
23:41:09|35763.26
23:41:10|35763.26
23:41:11|35763.26
23:41:12|35761.24
23:41:14|35761.24
23:41:15|35761.24
23:41:16|35761.24
23:41:17|35761.24
23:41:18|35758.46
23:41:20|35758.46
23:41:21|35758.46
23:41:23|35758.46
23:41:23|35758.46
23:41:24|35749.68
23:41:25|35749.68
23:41:26|35749.68
23:41:27|35749.68
23:41:28|35749.68
23:41:30|35749.68
23:41:31|35749.68
23:41:32|35749.68
23:41:33|35733.84
23:41:34|35730.71
23:41:35|35730.71
23:41:36|35724.81
23:41:38|35730.29
23:41:38|35730.29
23:41:41|35744.85
23:41:41|35744.85
23:41:42|35744.85
23:41:43|35744.85
23:41:44|35744.85
23:41:45|35741.18
23:41:47|35741.18
23:41:48|35741.18
23:41:48|35741.18
23:41:50|35742.
23:41:51|35742.28
23:41:52|35742.28
23:41:53|35742.28
23:41:54|35755.5
23:41:55|35755.5
23:41:56|35755.5
23:41:57|35755.5
23:41:58|35747.81
23:41:59|35747.81
23:42:00|35747.81
23:42:01|35747.81
23:42:03|35746.71
23:42:03|35744.23
23:42:04|35743.9
23:42:05|35743.9
23:42:06|35743.9
23:42:07|35743.9
23:42:08|35743.9
23:42:09|35743.9
23:42:10|35743.9
23:42:12|35743.9
23:42:14|35743.9
23:42:15|35743.9
23:42:16|35742.46
23:42:17|35742.46
23:42:19|35742.46
23:42:19|35742.46
23:42:21|35742.04
23:42:22|35748.12
23:42:24|35748.12
23:42:25|35757.19
23:42:27|35757.19
23:42:27|35757.19
23:42:29|35757.19
23:42:29|35757.19
23:42:31|35757.19
23:42:33|35757.19
23:42:33|35757.19
23:42:35|35746.51
23:42:36|35746.51
23:42:37|35746.51
23:42:39|35746.51
23:42:39|35746.51
23:42:40|35738.33
23:42:41|35738.33
23:42:42|35741.28
23:42:44|35741.28
23:42:45|35745.58
23:42:45|35745.58
23:42:46|35745.58
23:42:47|35745.58
23:42:49|35745.58
23:42:49|35745.58
23:42:51|35745.58
23:42:52|35745.58
23:42:53|35745.58
23:42:54|35745.58
23:42:54|35744.46
23:42:55|35744.46
23:42:56|35744.46
23:42:57|35744.46
23:42:59|35744.46
23:42:59|35740.32
23:43:00|35740.32
23:43:02|35740.32
23:43:03|35740.32
23:43:03|35740.32
23:43:05|35742.02
23:43:05|35738.69
23:43:06|35738.69
23:43:09|35738.69
23:43:09|35738.69
23:43:11|35738.69
23:43:12|35738.69
23:43:12|35738.69
23:43:14|35738.69
23:43:15|35738.69
23:43:16|35738.69
23:43:17|35738.69
23:43:18|35738.69
23:43:20|35738.69
23:43:22|35743.33
23:43:23|35743.02
23:43:25|35739.05
23:43:26|35739.05
23:43:27|35739.05
23:43:28|35739.05
23:43:29|35739.05
23:43:30|35739.05
23:43:32|35739.05
23:43:33|35739.05
23:43:33|35738.34
23:43:35|35738.34
23:43:36|35738.34
23:43:37|35738.34
23:43:38|35738.34
23:43:39|35738.34
23:43:40|35738.33
23:43:41|35738.33
23:43:42|35738.33
23:43:43|35738.33
23:43:44|35738.33
23:43:46|35738.33
23:43:46|35738.33
23:43:47|35738.33
23:43:49|35738.33
23:43:50|35738.33
23:43:50|35738.33
23:43:51|35738.33
23:43:53|35738.33
23:43:53|35731.93
23:43:54|35731.93
23:43:55|35731.93
23:43:56|35731.93
23:43:58|35731.93
23:43:59|35732.9
23:44:00|35732.9
23:44:01|35725.26
23:44:03|35725.26
23:44:04|35725.26
23:44:06|35725.26
23:44:06|35714.07
23:44:07|35714.07
23:44:09|35714.07
23:44:09|35714.07
23:44:10|35714.07
23:44:11|35711.68
23:44:12|35716.15
23:44:13|35716.15
23:44:14|35716.15
23:44:15|35720.43
23:44:16|35727.21
23:44:17|35727.21
23:44:18|35727.21
23:44:19|35727.21
23:44:21|35727.21
23:44:23|35727.21
23:44:24|35727.21
23:44:26|35729.29
23:44:27|35729.29
23:44:28|35729.29
23:44:30|35729.29
23:44:32|35729.29
23:44:33|35729.29
23:44:34|35729.29
23:44:34|35729.29
23:44:36|35729.29
23:44:37|35729.29
23:44:38|35729.29
23:44:40|35729.29
23:44:41|35729.29
23:44:42|35729.29
23:44:43|35729.39
23:44:43|35729.39
23:44:45|35729.39
23:44:46|35729.39
23:44:46|35729.39
23:44:47|35729.39
23:44:49|35729.39
23:44:51|35729.39
23:44:51|35729.39
23:44:52|35729.39
23:44:53|35729.39
23:44:54|35729.39
23:44:55|35729.39
23:44:56|35729.39
23:44:57|35729.39
23:44:58|35729.39
23:44:59|35729.39
23:45:00|35729.39
23:45:02|35729.39
23:45:03|35729.39
23:45:03|35729.39
23:45:06|35741.3
23:45:06|35735.41
23:45:07|35736.82
23:45:08|35734.78
23:45:09|35734.78
23:45:11|35731.12
23:45:12|35727.23
23:45:13|35727.23
23:45:14|35716.73
23:45:15|35716.73
23:45:17|35716.73
23:45:18|35716.73
23:45:19|35716.73
23:45:20|35718.43
23:45:22|35718.43
23:45:22|35718.43
23:45:24|35718.43
23:45:25|35718.43
23:45:27|35725.23
23:45:27|35723.04
23:45:29|35722.87
23:45:31|35722.87
23:45:32|35722.87
23:45:33|35722.87
23:45:35|35713.15
23:45:36|35717.46
23:45:36|35711.43
23:45:38|35711.43
23:45:38|35711.43
23:45:39|35711.43
23:45:41|35711.43
23:45:42|35711.43
23:45:43|35711.43
23:45:43|35714.38
23:45:46|35714.38
23:45:47|35714.38
23:45:48|35717.89
23:45:49|35717.89
23:45:50|35717.89
23:45:51|35717.89
23:45:52|35717.89
23:45:53|35717.89
23:45:54|35717.89
23:45:55|35717.89
23:45:56|35717.89
23:45:57|35717.89
23:45:58|35717.89
23:45:59|35717.89
23:46:00|35711.98
23:46:01|35711.98
23:46:02|35707.98
23:46:03|35700.03
23:46:04|35700.03
23:46:05|35700.03
23:46:06|35700.03
23:46:07|35700.03
23:46:08|35700.03
23:46:09|35700.03
23:46:10|35700.03
23:46:11|35702.48
23:46:12|35702.48
23:46:13|35702.48
23:46:14|35703.53
23:46:15|35706.52
23:46:16|35713.4
23:46:17|35713.4
23:46:18|35713.4
23:46:20|35713.4
23:46:21|35713.4
23:46:23|35713.4
23:46:24|35713.4
23:46:25|35713.4
23:46:25|35713.4
23:46:27|35722.62
23:46:28|35725.95
23:46:30|35730.55
23:46:31|35730.55
23:46:32|35730.55
23:46:32|35730.55
23:46:35|35730.55
23:46:36|35730.55
23:46:37|35730.55
23:46:38|35730.55
23:46:39|35730.55
23:46:40|35730.55
23:46:41|35730.55
23:46:43|35730.55
23:46:44|35730.55
23:46:45|35730.55
23:46:46|35730.55
23:46:46|35730.55
23:46:47|35730.55
23:46:49|35730.55
23:46:49|35733.64
23:46:51|35733.64
23:46:52|35730.61
23:46:53|35730.21
23:46:54|35730.21
23:46:55|35730.21
23:46:56|35723.39
23:46:57|35723.39
23:46:58|35723.39
23:46:59|35723.39
23:47:00|35723.39
23:47:01|35723.39
23:47:02|35723.39
23:47:03|35723.39
23:47:04|35723.39
23:47:05|35729.86
23:47:06|35729.86
23:47:07|35729.86
23:47:08|35728.01
23:47:09|35731.94
23:47:10|35731.94
23:47:11|35731.94
23:47:12|35731.94
23:47:13|35723.39
23:47:14|35723.39
23:47:15|35723.39
23:47:16|35714.08
23:47:17|35714.08
23:47:18|35713.86
23:47:19|35714.22
23:47:20|35714.22
23:47:21|35714.22
23:47:22|35714.22
23:47:23|35714.22
23:47:25|35714.22
23:47:27|35714.22
23:47:27|35711.72
23:47:28|35711.72
23:47:30|35711.72
23:47:31|35711.72
23:47:32|35711.72
23:47:33|35711.72
23:47:34|35711.72
23:47:35|35711.72
23:47:36|35711.72
23:47:37|35715.77
23:47:38|35715.77
23:47:39|35715.77
23:47:40|35715.77
23:47:41|35715.77
23:47:42|35715.77
23:47:43|35715.77
23:47:45|35715.77
23:47:45|35715.77
23:47:47|35715.77
23:47:48|35715.77
23:47:49|35715.77
23:47:49|35715.77
23:47:51|35715.77
23:47:52|35715.77
23:47:53|35715.77
23:47:54|35715.77
23:47:55|35715.77
23:47:56|35715.77
23:47:56|35715.77
23:47:58|35708.08
23:47:58|35707.39
23:47:59|35707.39
23:48:01|35707.39
23:48:03|35707.39
23:48:03|35707.39
23:48:05|35707.39
23:48:05|35707.39
23:48:06|35707.39
23:48:07|35707.39
23:48:08|35707.39
23:48:10|35707.39
23:48:10|35707.39
23:48:11|35707.39
23:48:12|35718.22
23:48:13|35718.22
23:48:15|35718.22
23:48:15|35729.15
23:48:16|35729.15
23:48:17|35729.15
23:48:18|35729.15
23:48:19|35729.15
23:48:20|35729.15
23:48:21|35729.15
23:48:22|35729.15
23:48:24|35722.
23:48:26|35722.
23:48:27|35722.
23:48:29|35722.
23:48:31|35722.
23:48:32|35722.
23:48:32|35722.
23:48:34|35727.2
23:48:35|35727.2
23:48:36|35727.2
23:48:36|35727.2
23:48:37|35727.2
23:48:40|35727.2
23:48:40|35727.2
23:48:41|35727.2
23:48:42|35727.2
23:48:43|35727.2
23:48:45|35727.2
23:48:47|35726.68
23:48:47|35729.05
23:48:48|35729.05
23:48:49|35729.05
23:48:51|35729.05
23:48:51|35729.05
23:48:53|35718.22
23:48:53|35718.22
23:48:54|35718.22
23:48:55|35718.22
23:48:56|35717.6
23:48:57|35717.6
23:48:59|35717.6
23:49:00|35717.6
23:49:00|35718.05
23:49:03|35718.05
23:49:03|35718.05
23:49:04|35718.05
23:49:05|35720.69
23:49:06|35720.69
23:49:08|35720.69
23:49:08|35720.69
23:49:09|35720.69
23:49:10|35720.69
23:49:11|35720.95
23:49:13|35720.95
23:49:13|35720.95
23:49:14|35720.95
23:49:15|35720.95
23:49:16|35720.95
23:49:17|35720.95
23:49:18|35720.95
23:49:20|35723.65
23:49:20|35723.65
23:49:21|35731.11
23:49:22|35731.11
23:49:24|35731.11
23:49:25|35731.11
23:49:27|35731.11
23:49:29|35731.11
23:49:29|35720.39
23:49:32|35720.39
23:49:32|35720.39
23:49:34|35720.39
23:49:35|35720.39
23:49:37|35720.39
23:49:39|35720.39
23:49:40|35720.39
23:49:41|35720.39
23:49:42|35718.2
23:49:42|35716.92
23:49:44|35716.92
23:49:44|35720.
23:49:46|35720.
23:49:47|35720.
23:49:47|35720.
23:49:49|35720.
23:49:49|35712.36
23:49:51|35712.36
23:49:51|35712.36
23:49:53|35712.36
23:49:54|35712.36
23:49:54|35712.36
23:49:56|35712.36
23:49:56|35712.36
23:49:57|35703.13
23:49:59|35703.13
23:49:59|35703.13
23:50:01|35703.13
23:50:01|35701.14
23:50:02|35701.14
23:50:03|35701.14
23:50:04|35701.14
23:50:05|35701.14
23:50:06|35701.14
23:50:08|35701.14
23:50:09|35701.14
23:50:10|35701.14
23:50:12|35701.14
23:50:12|35701.14
23:50:14|35701.14
23:50:15|35719.9
23:50:15|35719.9
23:50:17|35719.9
23:50:17|35719.9
23:50:19|35719.9
23:50:20|35719.9
23:50:20|35719.9
23:50:23|35719.9
23:50:23|35719.9
23:50:24|35717.06
23:50:26|35717.06
23:50:27|35714.93
23:50:28|35715.48
23:50:29|35715.48
23:50:30|35717.52
23:50:32|35717.52
23:50:33|35717.52
23:50:35|35717.52
23:50:36|35717.52
23:50:37|35717.52
23:50:39|35724.92
23:50:40|35724.92
23:50:41|35724.92
23:50:42|35718.85
23:50:43|35718.85
23:50:43|35718.85
23:50:44|35718.85
23:50:46|35718.85
23:50:47|35718.85
23:50:48|35718.85
23:50:49|35718.85
23:50:50|35718.85
23:50:51|35718.85
23:50:52|35722.46
23:50:53|35722.46
23:50:54|35722.46
23:50:55|35722.46
23:50:56|35724.91
23:50:57|35724.91
23:50:57|35724.91
23:50:59|35724.91
23:51:00|35724.91
23:51:01|35724.91
23:51:02|35724.91
23:51:03|35724.91
23:51:04|35724.94
23:51:05|35733.15
23:51:06|35733.15
23:51:08|35733.15
23:51:09|35733.15
23:51:10|35733.15
23:51:11|35733.15
23:51:11|35733.15
23:51:13|35733.15
23:51:14|35733.15
23:51:15|35733.15
23:51:16|35733.15
23:51:17|35733.15
23:51:18|35733.15
23:51:19|35737.67
23:51:20|35737.67
23:51:21|35735.95
23:51:22|35735.95
23:51:23|35735.95
23:51:24|35735.95
23:51:25|35735.95
23:51:27|35724.22
23:51:29|35724.22
23:51:29|35724.22
23:51:31|35724.22
23:51:32|35724.22
23:51:33|35724.22
23:51:33|35724.22
23:51:35|35724.22
23:51:37|35724.22
23:51:38|35723.06
23:51:39|35723.06
23:51:40|35723.06
23:51:41|35723.06
23:51:42|35723.06
23:51:43|35723.06
23:51:44|35723.06
23:51:45|35723.06
23:51:46|35723.06
23:51:47|35723.06
23:51:48|35716.66
23:51:50|35716.66
23:51:50|35716.66
23:51:52|35716.66
23:51:53|35716.66
23:51:54|35716.66
23:51:54|35716.66
23:51:55|35716.66
23:51:56|35716.66
23:51:57|35716.66
23:51:59|35716.66
23:52:00|35716.66
23:52:01|35716.67
23:52:03|35716.67
23:52:04|35716.67
23:52:05|35721.21
23:52:05|35721.21
23:52:06|35719.69
23:52:07|35716.68
23:52:09|35716.66
23:52:09|35716.66
23:52:12|35716.66
23:52:13|35716.66
23:52:13|35716.66
23:52:14|35716.66
23:52:15|35716.66
23:52:16|35716.66
23:52:17|35716.66
23:52:18|35716.66
23:52:19|35716.66
23:52:20|35716.66
23:52:21|35716.66
23:52:22|35716.66
23:52:23|35716.66
23:52:24|35716.66
23:52:25|35716.66
23:52:26|35705.82
23:52:28|35705.82
23:52:29|35709.55
23:52:31|35709.55
23:52:32|35709.55
23:52:33|35709.55
23:52:33|35708.65
23:52:34|35708.65
23:52:36|35708.65
23:52:38|35708.65
23:52:38|35708.65
23:52:39|35708.65
23:52:40|35708.65
23:52:41|35708.65
23:52:43|35708.65
23:52:43|35710.63
23:52:45|35710.63
23:52:46|35710.63
23:52:47|35710.63
23:52:48|35710.63
23:52:49|35710.63
23:52:51|35710.63
23:52:51|35710.63
23:52:53|35705.8
23:52:53|35696.32
23:52:54|35696.32
23:52:57|35699.22
23:52:58|35699.22
23:52:58|35699.22
23:52:59|35699.22
23:53:01|35699.22
23:53:02|35699.22
23:53:03|35699.22
23:53:04|35699.22
23:53:05|35699.22
23:53:06|35699.35
23:53:07|35695.58
23:53:08|35695.58
23:53:10|35695.
23:53:11|35695.
23:53:11|35695.
23:53:12|35695.
23:53:15|35695.
23:53:16|35695.
23:53:17|35689.
23:53:17|35685.19
23:53:18|35685.19
23:53:19|35685.19
23:53:20|35685.19
23:53:21|35680.55
23:53:22|35680.55
23:53:23|35672.45
23:53:24|35669.85
23:53:25|35666.
23:53:26|35671.82
23:53:27|35671.82
23:53:29|35671.82
23:53:30|35673.06
23:53:31|35673.06
23:53:33|35676.39
23:53:34|35676.39
23:53:35|35675.43
23:53:36|35675.43
23:53:37|35675.43
23:53:39|35679.22
23:53:40|35677.06
23:53:41|35677.06
23:53:42|35678.5
23:53:43|35678.5
23:53:44|35678.5
23:53:45|35678.5
23:53:46|35682.37
23:53:47|35682.37
23:53:48|35671.58
23:53:49|35671.57
23:53:50|35666.01
23:53:51|35666.41
23:53:52|35666.41
23:53:53|35666.41
23:53:54|35666.41
23:53:55|35666.41
23:53:56|35666.41
23:53:57|35666.41
23:53:58|35666.41
23:53:59|35666.41
23:54:00|35666.41
23:54:01|35666.41
23:54:02|35666.41
23:54:03|35666.41
23:54:04|35663.43
23:54:05|35663.43
23:54:06|35651.44
23:54:07|35650.
23:54:08|35649.01
23:54:09|35649.01
23:54:10|35650.24
23:54:11|35651.62
23:54:13|35660.08
23:54:13|35660.08
23:54:14|35660.08
23:54:15|35660.08
23:54:16|35664.24
23:54:17|35674.73
23:54:18|35674.73
23:54:20|35674.73
23:54:21|35673.3
23:54:21|35673.54
23:54:23|35672.6
23:54:23|35672.6
23:54:25|35672.6
23:54:26|35675.51
23:54:27|35676.49
23:54:27|35676.49
23:54:29|35680.71
23:54:31|35678.95
23:54:32|35678.95
23:54:33|35678.95
23:54:34|35678.95
23:54:35|35673.61
23:54:37|35673.61
23:54:39|35673.61
23:54:39|35673.61
23:54:40|35673.83
23:54:41|35673.83
23:54:42|35673.83
23:54:43|35673.83
23:54:45|35673.83
23:54:46|35673.83
23:54:47|35673.83
23:54:47|35678.95
23:54:48|35678.95
23:54:49|35678.95
23:54:50|35678.95
23:54:51|35678.95
23:54:53|35678.95
23:54:53|35679.55
23:54:54|35679.55
23:54:56|35679.55
23:54:57|35679.55
23:54:58|35679.55
23:54:59|35679.55
23:55:00|35696.78
23:55:00|35695.42
23:55:02|35695.42
23:55:03|35695.42
23:55:03|35695.42
23:55:05|35695.42
23:55:06|35695.42
23:55:06|35695.42
23:55:08|35695.42
23:55:08|35695.42
23:55:10|35695.42
23:55:12|35695.42
23:55:13|35695.42
23:55:13|35695.42
23:55:16|35695.42
23:55:16|35695.42
23:55:17|35695.42
23:55:19|35694.47
23:55:19|35694.47
23:55:20|35694.47
23:55:22|35694.47
23:55:23|35694.47
23:55:24|35694.47
23:55:25|35693.5
23:55:26|35698.4
23:55:28|35689.51
23:55:28|35689.51
23:55:29|35689.51
23:55:31|35666.61
23:55:33|35666.61
23:55:35|35666.61
23:55:36|35666.61
23:55:38|35672.77
23:55:38|35672.77
23:55:39|35672.77
23:55:41|35672.77
23:55:42|35672.77
23:55:43|35672.77
23:55:44|35672.77
23:55:45|35672.77
23:55:46|35672.77
23:55:48|35672.77
23:55:48|35667.23
23:55:49|35660.47
23:55:51|35660.47
23:55:52|35659.17
23:55:53|35659.17
23:55:54|35659.17
23:55:54|35659.17
23:55:56|35660.07
23:55:57|35660.36
23:55:57|35665.99
23:55:59|35665.99
23:56:00|35665.99
23:56:01|35665.99
23:56:03|35664.62
23:56:04|35664.62
23:56:05|35664.75
23:56:06|35664.75
23:56:07|35664.75
23:56:08|35664.75
23:56:09|35664.75
23:56:10|35664.75
23:56:11|35664.75
23:56:12|35664.75
23:56:13|35664.75
23:56:14|35664.75
23:56:15|35664.75
23:56:16|35664.75
23:56:17|35664.75
23:56:18|35664.75
23:56:20|35664.75
23:56:20|35678.15
23:56:21|35678.15
23:56:22|35678.15
23:56:23|35668.69
23:56:24|35668.69
23:56:25|35668.69
23:56:26|35667.24
23:56:27|35667.24
23:56:28|35667.24
23:56:29|35667.24
23:56:30|35667.24
23:56:32|35667.24
23:56:34|35660.66
23:56:36|35667.1
23:56:37|35644.21
23:56:38|35644.21
23:56:39|35644.21
23:56:40|35644.21
23:56:41|35637.27
23:56:42|35638.4
23:56:43|35638.4
23:56:44|35638.4
23:56:45|35638.4
23:56:47|35638.4
23:56:47|35640.31
23:56:48|35640.31
23:56:50|35640.31
23:56:51|35640.31
23:56:52|35640.31
23:56:53|35640.31
23:56:54|35640.31
23:56:55|35640.31
23:56:56|35640.31
23:56:57|35640.31
23:56:58|35640.31
23:56:59|35640.31
23:57:00|35640.31
23:57:01|35630.76
23:57:02|35630.76
23:57:03|35630.76
23:57:04|35630.76
23:57:06|35630.76
23:57:07|35630.76
23:57:08|35630.11
23:57:09|35630.11
23:57:10|35630.11
23:57:11|35630.11
23:57:13|35630.11
23:57:14|35630.11
23:57:14|35630.11
23:57:16|35630.11
23:57:17|35630.11
23:57:18|35630.11
23:57:19|35633.96
23:57:19|35633.96
23:57:21|35641.31
23:57:22|35641.31
23:57:22|35641.31
23:57:24|35641.31
23:57:25|35641.31
23:57:25|35650.92
23:57:27|35650.92
23:57:28|35650.92
23:57:29|35650.92
23:57:30|35650.92
23:57:30|35654.24
23:57:33|35654.24
23:57:34|35654.24
23:57:35|35654.24
23:57:37|35654.24
23:57:38|35654.24
23:57:39|35654.24
23:57:40|35654.24
23:57:41|35654.24
23:57:42|35654.24
23:57:43|35654.24
23:57:44|35654.24
23:57:45|35654.24
23:57:46|35654.24
23:57:47|35654.24
23:57:49|35654.24
23:57:49|35654.24
23:57:50|35653.47
23:57:51|35655.26
23:57:53|35655.26
23:57:54|35655.26
23:57:55|35655.26
23:57:57|35654.07
23:57:57|35654.07
23:57:58|35654.07
23:57:59|35654.07
23:58:01|35654.07
23:58:03|35662.85
23:58:03|35662.85
23:58:04|35662.67
23:58:07|35662.67
23:58:07|35662.67
23:58:08|35677.51
23:58:09|35677.51
23:58:10|35677.51
23:58:12|35677.23
23:58:13|35677.23
23:58:14|35680.97
23:58:15|35680.97
23:58:16|35680.97
23:58:16|35680.97
23:58:17|35683.47
23:58:19|35683.47
23:58:20|35697.05
23:58:21|35704.91
23:58:23|35704.91
23:58:24|35704.91
23:58:24|35704.91
23:58:26|35704.91
23:58:26|35696.2
23:58:28|35696.2
23:58:28|35696.2
23:58:29|35696.2
23:58:30|35712.81
23:58:32|35712.81
23:58:33|35726.39
23:58:35|35726.39
23:58:36|35718.37
23:58:38|35718.37
23:58:39|35719.26
23:58:40|35719.26
23:58:41|35719.26
23:58:42|35719.26
23:58:43|35719.26
23:58:44|35719.26
23:58:46|35719.34
23:58:48|35711.8
23:58:48|35704.41
23:58:49|35699.66
23:58:50|35699.66
23:58:51|35686.11
23:58:52|35686.11
23:58:53|35686.11
23:58:54|35686.11
23:58:55|35686.11
23:58:56|35686.11
23:58:57|35686.11
23:58:58|35686.11
23:58:59|35686.11
23:59:01|35686.11
23:59:01|35686.11
23:59:02|35686.11
23:59:04|35705.67
23:59:05|35705.65
23:59:06|35705.65
23:59:07|35705.65
23:59:08|35715.63
23:59:09|35715.63
23:59:10|35705.96
23:59:12|35715.77
23:59:13|35715.77
23:59:14|35709.34
23:59:15|35709.34
23:59:16|35709.34
23:59:17|35721.73
23:59:18|35721.24
23:59:19|35721.24
23:59:20|35721.24
23:59:21|35718.02
23:59:22|35718.02
23:59:23|35718.01
23:59:24|35717.94
23:59:24|35717.94
23:59:25|35713.27
23:59:27|35713.27
23:59:28|35713.27
23:59:28|35700.78
23:59:30|35686.64
23:59:30|35686.64
23:59:32|35686.64
23:59:33|35680.97
23:59:34|35680.97
23:59:36|35680.97
23:59:37|35696.84
23:59:38|35696.84
23:59:39|35696.84
23:59:40|35696.84
23:59:41|35701.87
23:59:43|35701.87
23:59:45|35701.87
23:59:45|35701.87
23:59:47|35703.4
23:59:48|35703.4
23:59:49|35701.88
23:59:50|35701.88
23:59:50|35701.88
23:59:52|35701.88
23:59:53|35680.51
23:59:54|35680.51
23:59:54|35680.51
23:59:56|35680.51
23:59:56|35680.51
23:59:58|35680.51
23:59:59|35685.81
23:59:59|35685.81