00:00:01|39221.43
00:00:01|39221.43
00:00:04|39225.24
00:00:05|39225.24
00:00:06|39225.24
00:00:08|39228.44
00:00:08|39237.84
00:00:09|39237.84
00:00:10|39237.84
00:00:13|39228.9
00:00:13|39228.9
00:00:14|39231.88
00:00:16|39233.32
00:00:17|39233.32
00:00:18|39234.13
00:00:19|39228.49
00:00:20|39231.78
00:00:21|39228.76
00:00:22|39228.76
00:00:23|39223.78
00:00:25|39223.78
00:00:26|39223.78
00:00:27|39213.95
00:00:28|39213.95
00:00:29|39213.95
00:00:30|39213.95
00:00:31|39213.95
00:00:33|39213.95
00:00:34|39209.97
00:00:35|39209.97
00:00:36|39209.97
00:00:37|39209.97
00:00:38|39209.97
00:00:39|39204.21
00:00:40|39188.28
00:00:41|39188.28
00:00:43|39180.09
00:00:44|39180.26
00:00:46|39180.26
00:00:48|39170.9
00:00:50|39169.59
00:00:51|39168.34
00:00:52|39168.2
00:00:54|39164.89
00:00:55|39144.29
00:00:57|39141.02
00:00:57|39141.02
00:00:58|39138.41
00:00:59|39138.41
00:01:00|39140.97
00:01:02|39141.38
00:01:03|39140.5
00:01:04|39140.5
00:01:05|39140.98
00:01:06|39131.42
00:01:07|39131.42
00:01:08|39125.73
00:01:09|39125.73
00:01:10|39125.73
00:01:11|39131.42
00:01:12|39136.28
00:01:13|39136.28
00:01:14|39136.28
00:01:15|39136.28
00:01:16|39125.28
00:01:17|39125.28
00:01:18|39125.28
00:01:19|39132.75
00:01:20|39132.75
00:01:21|39132.75
00:01:22|39128.34
00:01:23|39130.67
00:01:24|39126.15
00:01:25|39127.09
00:01:26|39127.09
00:01:27|39127.09
00:01:28|39127.09
00:01:29|39126.46
00:01:30|39129.6
00:01:31|39129.6
00:01:32|39129.6
00:01:33|39126.52
00:01:34|39114.79
00:01:35|39114.8
00:01:36|39114.8
00:01:37|39114.79
00:01:38|39106.79
00:01:39|39105.14
00:01:40|39101.87
00:01:41|39100.65
00:01:42|39100.
00:01:43|39100.
00:01:45|39100.
00:01:47|39100.
00:01:48|39100.
00:01:49|39098.23
00:01:50|39082.17
00:01:51|39086.57
00:01:53|39090.37
00:01:55|39098.19
00:01:56|39097.16
00:01:57|39097.16
00:01:59|39105.
00:02:00|39105.
00:02:01|39114.8
00:02:02|39114.8
00:02:03|39114.8
00:02:04|39114.8
00:02:05|39114.8
00:02:06|39103.28
00:02:07|39103.28
00:02:09|39103.28
00:02:10|39108.45
00:02:11|39113.69
00:02:12|39123.86
00:02:14|39126.04
00:02:15|39126.04
00:02:16|39126.04
00:02:17|39126.12
00:02:18|39136.72
00:02:19|39136.72
00:02:20|39136.72
00:02:22|39153.02
00:02:22|39147.35
00:02:23|39147.35
00:02:24|39147.35
00:02:25|39144.83
00:02:26|39144.83
00:02:27|39144.83
00:02:29|39150.8
00:02:29|39150.8
00:02:30|39150.8
00:02:31|39159.98
00:02:32|39159.98
00:02:33|39160.52
00:02:34|39160.52
00:02:35|39160.52
00:02:36|39160.52
00:02:37|39160.52
00:02:38|39160.52
00:02:39|39160.52
00:02:40|39148.45
00:02:41|39148.45
00:02:42|39148.45
00:02:43|39148.45
00:02:45|39148.45
00:02:47|39158.05
00:02:49|39164.32
00:02:49|39164.32
00:02:50|39152.11
00:02:52|39152.11
00:02:53|39152.11
00:02:55|39132.38
00:02:57|39132.38
00:02:59|39146.74
00:02:59|39146.74
00:03:01|39146.74
00:03:01|39146.74
00:03:03|39146.74
00:03:04|39146.74
00:03:04|39146.74
00:03:06|39146.74
00:03:07|39146.74
00:03:07|39133.6
00:03:08|39133.6
00:03:10|39126.05
00:03:10|39126.12
00:03:11|39126.12
00:03:12|39126.12
00:03:13|39126.76
00:03:15|39127.92
00:03:16|39127.92
00:03:17|39127.92
00:03:18|39115.18
00:03:19|39115.18
00:03:20|39115.18
00:03:21|39115.18
00:03:22|39115.18
00:03:24|39108.7
00:03:25|39108.7
00:03:26|39108.7
00:03:27|39108.7
00:03:28|39108.7
00:03:28|39113.44
00:03:29|39113.44
00:03:30|39113.44
00:03:32|39114.19
00:03:33|39114.19
00:03:34|39114.19
00:03:35|39114.19
00:03:36|39114.19
00:03:37|39114.19
00:03:38|39114.19
00:03:39|39114.19
00:03:40|39116.51
00:03:41|39116.51
00:03:42|39116.51
00:03:43|39113.18
00:03:44|39113.18
00:03:45|39113.18
00:03:45|39113.18
00:03:48|39113.18
00:03:48|39113.18
00:03:50|39113.18
00:03:50|39113.18
00:03:51|39113.18
00:03:52|39113.18
00:03:55|39123.43
00:03:55|39123.43
00:03:56|39123.43
00:03:57|39123.43
00:03:58|39123.43
00:03:59|39148.18
00:04:00|39145.14
00:04:01|39140.23
00:04:03|39140.23
00:04:05|39140.23
00:04:06|39140.23
00:04:07|39140.23
00:04:08|39129.27
00:04:09|39129.27
00:04:10|39129.27
00:04:11|39129.27
00:04:12|39128.35
00:04:13|39128.35
00:04:14|39128.35
00:04:16|39128.35
00:04:17|39123.12
00:04:18|39123.12
00:04:19|39121.77
00:04:20|39121.77
00:04:21|39121.77
00:04:22|39121.77
00:04:23|39117.39
00:04:24|39117.39
00:04:25|39117.57
00:04:26|39113.44
00:04:27|39113.44
00:04:28|39113.44
00:04:29|39113.44
00:04:30|39113.44
00:04:31|39122.73
00:04:32|39122.73
00:04:33|39116.88
00:04:34|39116.88
00:04:36|39116.88
00:04:36|39116.88
00:04:37|39116.88
00:04:38|39116.88
00:04:39|39116.88
00:04:40|39113.31
00:04:42|39113.31
00:04:42|39113.31
00:04:43|39113.31
00:04:44|39113.31
00:04:45|39113.31
00:04:46|39113.18
00:04:48|39108.97
00:04:49|39108.97
00:04:50|39108.97
00:04:51|39108.97
00:04:51|39108.97
00:04:53|39109.05
00:04:54|39109.05
00:04:54|39109.05
00:04:55|39109.05
00:04:57|39109.05
00:04:58|39109.05
00:04:58|39108.52
00:04:59|39108.52
00:05:01|39108.52
00:05:03|39108.52
00:05:04|39108.52
00:05:06|39108.42
00:05:07|39110.12
00:05:07|39108.4
00:05:08|39108.4
00:05:10|39108.4
00:05:11|39108.4
00:05:12|39108.4
00:05:14|39108.4
00:05:14|39107.83
00:05:16|39107.83
00:05:17|39107.83
00:05:17|39092.21
00:05:20|39092.21
00:05:20|39092.21
00:05:21|39092.21
00:05:23|39092.21
00:05:25|39092.21
00:05:25|39079.85
00:05:26|39077.09
00:05:27|39077.09
00:05:29|39077.09
00:05:29|39077.09
00:05:30|39077.09
00:05:31|39077.09
00:05:32|39077.09
00:05:33|39078.43
00:05:34|39078.43
00:05:35|39078.43
00:05:36|39078.43
00:05:37|39078.43
00:05:38|39078.43
00:05:39|39078.43
00:05:40|39078.43
00:05:41|39078.43
00:05:42|39078.43
00:05:43|39072.83
00:05:44|39072.94
00:05:45|39072.94
00:05:46|39072.94
00:05:47|39072.94
00:05:48|39072.94
00:05:50|39072.94
00:05:51|39072.94
00:05:52|39068.26
00:05:53|39068.27
00:05:54|39068.27
00:05:55|39068.27
00:05:56|39068.27
00:05:57|39068.27
00:05:58|39068.27
00:05:59|39068.31
00:06:00|39068.31
00:06:01|39068.31
00:06:02|39068.31
00:06:03|39068.23
00:06:04|39068.29
00:06:05|39068.29
00:06:06|39068.29
00:06:08|39068.29
00:06:10|39065.07
00:06:10|39065.07
00:06:13|39065.07
00:06:14|39065.07
00:06:14|39065.07
00:06:15|39065.07
00:06:16|39065.07
00:06:17|39065.07
00:06:18|39065.07
00:06:19|39065.07
00:06:21|39065.07
00:06:21|39065.07
00:06:22|39065.07
00:06:24|39065.07
00:06:25|39065.07
00:06:26|39062.43
00:06:27|39062.43
00:06:28|39066.75
00:06:29|39081.9
00:06:31|39083.52
00:06:32|39083.52
00:06:33|39083.52
00:06:35|39091.98
00:06:36|39091.98
00:06:36|39096.06
00:06:37|39096.06
00:06:39|39096.06
00:06:40|39096.06
00:06:40|39096.06
00:06:42|39096.06
00:06:43|39096.06
00:06:43|39092.29
00:06:44|39092.29
00:06:45|39092.29
00:06:48|39099.9
00:06:48|39099.9
00:06:49|39099.9
00:06:50|39099.9
00:06:52|39099.9
00:06:53|39099.9
00:06:55|39099.9
00:06:55|39098.44
00:06:57|39098.44
00:06:58|39098.44
00:06:59|39091.46
00:07:00|39091.46
00:07:01|39090.37
00:07:02|39090.37
00:07:03|39094.53
00:07:04|39094.53
00:07:05|39094.53
00:07:06|39094.53
00:07:08|39094.53
00:07:09|39090.15
00:07:11|39090.15
00:07:13|39090.15
00:07:14|39090.15
00:07:15|39090.15
00:07:16|39090.15
00:07:16|39092.08
00:07:17|39092.08
00:07:18|39082.17
00:07:19|39082.17
00:07:22|39082.17
00:07:22|39082.17
00:07:23|39082.17
00:07:25|39084.73
00:07:26|39084.73
00:07:27|39084.73
00:07:28|39084.73
00:07:29|39084.73
00:07:30|39089.81
00:07:31|39089.81
00:07:32|39089.81
00:07:33|39094.97
00:07:34|39093.4
00:07:35|39090.71
00:07:37|39088.97
00:07:38|39095.4
00:07:39|39093.93
00:07:40|39093.93
00:07:41|39090.44
00:07:41|39090.44
00:07:42|39091.78
00:07:44|39086.95
00:07:45|39086.95
00:07:46|39086.95
00:07:46|39086.95
00:07:47|39089.38
00:07:49|39089.38
00:07:50|39089.38
00:07:51|39089.38
00:07:52|39089.38
00:07:53|39089.38
00:07:54|39089.38
00:07:55|39089.15
00:07:57|39089.15
00:07:58|39089.15
00:07:58|39089.15
00:08:00|39089.15
00:08:00|39089.15
00:08:02|39089.15
00:08:02|39082.17
00:08:04|39082.17
00:08:06|39082.17
00:08:07|39082.17
00:08:08|39081.65
00:08:09|39081.65
00:08:10|39081.66
00:08:11|39081.66
00:08:13|39081.66
00:08:13|39081.66
00:08:15|39081.66
00:08:16|39081.66
00:08:17|39081.66
00:08:18|39081.66
00:08:19|39074.72
00:08:20|39074.72
00:08:21|39074.72
00:08:22|39074.71
00:08:23|39074.71
00:08:24|39074.71
00:08:25|39074.71
00:08:26|39074.71
00:08:27|39074.71
00:08:29|39074.78
00:08:29|39074.78
00:08:31|39074.78
00:08:32|39074.78
00:08:33|39072.73
00:08:34|39072.73
00:08:34|39072.73
00:08:35|39072.73
00:08:37|39074.79
00:08:37|39077.61
00:08:39|39077.61
00:08:40|39077.61
00:08:41|39077.61
00:08:42|39077.61
00:08:42|39077.61
00:08:44|39077.61
00:08:45|39077.61
00:08:46|39077.61
00:08:46|39077.61
00:08:49|39077.61
00:08:50|39077.61
00:08:50|39077.61
00:08:52|39077.61
00:08:53|39073.53
00:08:55|39073.53
00:08:57|39071.82
00:08:57|39071.82
00:08:58|39071.82
00:09:00|39080.81
00:09:01|39080.81
00:09:02|39080.81
00:09:04|39088.73
00:09:05|39088.73
00:09:06|39088.73
00:09:07|39088.73
00:09:08|39088.72
00:09:09|39089.
00:09:10|39089.
00:09:11|39094.61
00:09:13|39088.73
00:09:15|39088.73
00:09:15|39088.73
00:09:16|39088.73
00:09:18|39088.85
00:09:19|39088.85
00:09:20|39088.85
00:09:21|39088.85
00:09:22|39088.85
00:09:23|39088.85
00:09:24|39089.26
00:09:26|39089.26
00:09:27|39094.16
00:09:28|39094.16
00:09:29|39091.48
00:09:29|39091.48
00:09:31|39091.48
00:09:31|39091.48
00:09:33|39090.26
00:09:34|39090.25
00:09:36|39090.26
00:09:37|39090.26
00:09:38|39090.26
00:09:39|39088.87
00:09:40|39088.72
00:09:41|39088.72
00:09:42|39088.72
00:09:43|39088.72
00:09:45|39088.72
00:09:46|39088.72
00:09:47|39088.72
00:09:48|39088.72
00:09:48|39088.72
00:09:49|39088.72
00:09:50|39088.72
00:09:52|39088.72
00:09:53|39083.67
00:09:54|39086.97
00:09:56|39086.97
00:09:56|39086.97
00:09:58|39086.97
00:09:59|39086.97
00:09:59|39086.97
00:10:02|39081.36
00:10:02|39081.36
00:10:04|39081.36
00:10:05|39079.18
00:10:07|39081.13
00:10:09|39072.55
00:10:10|39072.55
00:10:10|39072.55
00:10:11|39072.55
00:10:13|39072.55
00:10:14|39072.55
00:10:14|39072.55
00:10:16|39072.55
00:10:17|39072.55
00:10:19|39079.26
00:10:19|39079.26
00:10:21|39079.26
00:10:21|39079.26
00:10:23|39079.26
00:10:23|39079.26
00:10:24|39079.26
00:10:26|39079.26
00:10:27|39079.26
00:10:28|39073.65
00:10:29|39073.65
00:10:30|39073.65
00:10:31|39077.68
00:10:32|39077.68
00:10:33|39077.68
00:10:34|39076.79
00:10:35|39076.79
00:10:36|39076.79
00:10:37|39070.63
00:10:38|39070.63
00:10:39|39070.63
00:10:40|39070.63
00:10:42|39071.13
00:10:43|39071.33
00:10:43|39071.33
00:10:44|39071.33
00:10:46|39071.33
00:10:48|39070.67
00:10:50|39070.67
00:10:50|39071.12
00:10:51|39071.12
00:10:52|39071.12
00:10:53|39071.12
00:10:54|39072.19
00:10:55|39072.19
00:10:56|39072.19
00:10:57|39072.19
00:10:59|39072.01
00:11:00|39072.01
00:11:02|39072.01
00:11:02|39072.01
00:11:03|39072.01
00:11:04|39072.01
00:11:05|39072.01
00:11:06|39072.01
00:11:08|39072.01
00:11:10|39071.81
00:11:10|39071.81
00:11:11|39071.81
00:11:14|39071.81
00:11:14|39071.81
00:11:15|39071.81
00:11:16|39071.81
00:11:18|39071.81
00:11:19|39071.64
00:11:21|39071.5
00:11:21|39071.5
00:11:23|39071.5
00:11:24|39066.65
00:11:25|39066.65
00:11:27|39058.58
00:11:28|39067.12
00:11:29|39067.12
00:11:29|39061.91
00:11:30|39061.91
00:11:33|39052.73
00:11:33|39049.84
00:11:35|39044.14
00:11:36|39045.
00:11:36|39045.
00:11:37|39045.
00:11:39|39045.
00:11:40|39059.98
00:11:40|39059.98
00:11:41|39055.46
00:11:42|39053.1
00:11:43|39053.1
00:11:44|39051.68
00:11:45|39059.35
00:11:46|39059.35
00:11:47|39055.91
00:11:48|39060.91
00:11:50|39066.69
00:11:51|39066.69
00:11:51|39077.61
00:11:52|39072.02
00:11:54|39072.02
00:11:57|39071.58
00:11:59|39071.58
00:11:59|39071.58
00:12:00|39087.57
00:12:02|39087.57
00:12:03|39087.57
00:12:03|39085.46
00:12:04|39085.46
00:12:05|39089.16
00:12:07|39089.16
00:12:07|39084.64
00:12:08|39084.41
00:12:10|39084.41
00:12:10|39085.46
00:12:11|39085.46
00:12:12|39085.46
00:12:15|39090.79
00:12:15|39090.79
00:12:16|39090.79
00:12:18|39084.41
00:12:19|39088.49
00:12:20|39088.49
00:12:21|39088.49
00:12:22|39088.49
00:12:23|39088.49
00:12:24|39088.49
00:12:26|39088.39
00:12:27|39088.39
00:12:28|39088.39
00:12:29|39088.39
00:12:30|39088.39
00:12:30|39088.39
00:12:32|39088.39
00:12:33|39088.39
00:12:34|39088.39
00:12:35|39088.39
00:12:36|39088.39
00:12:37|39088.39
00:12:38|39088.39
00:12:39|39088.39
00:12:40|39088.39
00:12:41|39089.54
00:12:42|39089.54
00:12:43|39089.54
00:12:44|39089.54
00:12:45|39089.54
00:12:46|39089.54
00:12:47|39089.54
00:12:48|39090.99
00:12:49|39090.98
00:12:50|39090.98
00:12:51|39090.98
00:12:52|39090.98
00:12:53|39090.92
00:12:54|39090.92
00:12:55|39090.92
00:12:56|39090.92
00:12:58|39090.92
00:12:58|39089.33
00:12:59|39089.33
00:13:01|39089.33
00:13:01|39089.27
00:13:03|39089.27
00:13:05|39089.26
00:13:06|39089.09
00:13:06|39089.09
00:13:07|39080.52
00:13:08|39080.21
00:13:09|39081.54
00:13:10|39081.54
00:13:12|39081.54
00:13:13|39081.54
00:13:14|39081.54
00:13:16|39081.54
00:13:16|39077.06
00:13:18|39077.06
00:13:19|39077.06
00:13:20|39077.06
00:13:21|39069.
00:13:22|39076.04
00:13:23|39076.04
00:13:24|39076.04
00:13:25|39071.66
00:13:26|39071.67
00:13:27|39071.67
00:13:28|39068.46
00:13:29|39068.46
00:13:30|39068.46
00:13:31|39068.46
00:13:32|39068.46
00:13:33|39068.46
00:13:34|39068.46
00:13:35|39068.46
00:13:36|39068.46
00:13:37|39068.46
00:13:38|39068.46
00:13:39|39077.81
00:13:40|39076.89
00:13:41|39076.89
00:13:42|39076.89
00:13:43|39076.89
00:13:44|39077.89
00:13:45|39077.89
00:13:46|39077.89
00:13:47|39077.89
00:13:48|39077.89
00:13:49|39077.89
00:13:50|39077.89
00:13:51|39077.89
00:13:52|39076.37
00:13:53|39076.37
00:13:54|39076.37
00:13:55|39076.37
00:13:57|39076.37
00:13:59|39076.37
00:13:59|39076.37
00:14:01|39076.37
00:14:03|39078.59
00:14:03|39077.15
00:14:04|39077.15
00:14:05|39077.15
00:14:06|39077.15
00:14:07|39077.15
00:14:09|39075.9
00:14:10|39075.9
00:14:11|39075.9
00:14:12|39075.9
00:14:13|39075.9
00:14:15|39075.9
00:14:15|39075.9
00:14:16|39076.61
00:14:17|39076.61
00:14:18|39076.66
00:14:19|39076.66
00:14:20|39076.66
00:14:22|39076.62
00:14:22|39076.62
00:14:23|39076.62
00:14:24|39076.62
00:14:25|39076.62
00:14:27|39076.62
00:14:27|39082.86
00:14:28|39079.51
00:14:29|39079.51
00:14:30|39086.66
00:14:32|39086.66
00:14:33|39086.66
00:14:34|39086.66
00:14:35|39086.15
00:14:36|39086.15
00:14:37|39086.15
00:14:38|39086.15
00:14:39|39086.58
00:14:40|39086.58
00:14:41|39086.58
00:14:42|39086.58
00:14:44|39086.58
00:14:45|39086.58
00:14:45|39086.58
00:14:46|39085.16
00:14:47|39085.16
00:14:49|39085.16
00:14:49|39085.16
00:14:50|39085.16
00:14:51|39085.16
00:14:52|39085.16
00:14:54|39085.16
00:14:55|39085.16
00:14:56|39085.75
00:14:57|39085.75
00:14:57|39085.75
00:14:58|39085.75
00:15:00|39085.75
00:15:01|39085.75
00:15:02|39085.75
00:15:04|39085.75
00:15:05|39085.75
00:15:05|39085.75
00:15:08|39080.04
00:15:09|39083.98
00:15:11|39083.98
00:15:11|39083.98
00:15:12|39083.98
00:15:14|39083.98
00:15:14|39083.98
00:15:16|39083.98
00:15:17|39101.05
00:15:17|39101.05
00:15:19|39101.05
00:15:19|39101.05
00:15:21|39101.05
00:15:21|39094.5
00:15:22|39094.5
00:15:24|39094.5
00:15:25|39094.5
00:15:27|39094.5
00:15:27|39094.5
00:15:28|39094.5
00:15:29|39094.5
00:15:31|39094.5
00:15:31|39094.5
00:15:32|39094.5
00:15:34|39094.5
00:15:35|39094.5
00:15:36|39094.5
00:15:37|39088.55
00:15:38|39088.48
00:15:39|39088.48
00:15:41|39088.48
00:15:41|39088.48
00:15:42|39088.48
00:15:43|39088.48
00:15:44|39088.48
00:15:45|39088.48
00:15:46|39088.48
00:15:47|39088.48
00:15:48|39088.48
00:15:49|39079.68
00:15:50|39079.68
00:15:51|39079.48
00:15:52|39079.48
00:15:53|39077.53
00:15:54|39077.53
00:15:55|39077.53
00:15:56|39077.53
00:15:58|39077.53
00:15:58|39077.53
00:15:59|39077.53
00:16:01|39077.53
00:16:02|39077.53
00:16:03|39077.53
00:16:04|39077.53
00:16:05|39077.53
00:16:06|39071.91
00:16:08|39071.91
00:16:09|39071.9
00:16:10|39071.53
00:16:11|39071.53
00:16:11|39071.53
00:16:12|39071.53
00:16:13|39066.34
00:16:15|39066.35
00:16:17|39066.35
00:16:19|39066.34
00:16:19|39066.34
00:16:21|39060.33
00:16:22|39060.33
00:16:23|39060.33
00:16:24|39058.44
00:16:25|39058.43
00:16:26|39058.43
00:16:27|39058.43
00:16:28|39057.21
00:16:29|39045.08
00:16:30|39045.08
00:16:31|39045.08
00:16:32|39039.85
00:16:33|39039.84
00:16:34|39039.84
00:16:35|39039.84
00:16:36|39039.84
00:16:37|39039.84
00:16:38|39039.84
00:16:39|39039.84
00:16:40|39039.84
00:16:42|39039.84
00:16:42|39039.84
00:16:43|39030.81
00:16:44|39032.78
00:16:46|39022.78
00:16:47|39027.54
00:16:48|39027.54
00:16:49|39027.54
00:16:50|39027.54
00:16:51|39027.54
00:16:52|39027.54
00:16:53|39027.54
00:16:54|39027.54
00:16:55|39027.54
00:16:56|39027.54
00:16:57|39027.54
00:16:58|39027.54
00:16:59|39019.84
00:17:00|39012.37
00:17:01|39012.37
00:17:02|39010.24
00:17:04|39010.24
00:17:05|39004.63
00:17:06|39004.63
00:17:07|39001.05
00:17:08|39000.36
00:17:09|39000.36
00:17:10|39000.37
00:17:11|39000.37
00:17:12|39000.01
00:17:13|39000.01
00:17:14|39000.01
00:17:15|39000.01
00:17:16|39000.
00:17:17|39000.44
00:17:18|39008.48
00:17:19|39008.48
00:17:21|39007.51
00:17:21|39009.52
00:17:23|39009.52
00:17:24|39009.52
00:17:24|39005.33
00:17:26|39009.24
00:17:27|39009.31
00:17:27|39004.39
00:17:28|39004.39
00:17:31|39010.35
00:17:31|39010.35
00:17:32|39010.35
00:17:33|39010.35
00:17:34|39013.13
00:17:35|39013.13
00:17:37|39013.13
00:17:37|39013.13
00:17:39|39013.13
00:17:40|39008.14
00:17:40|39008.14
00:17:41|39008.14
00:17:42|39008.14
00:17:43|39008.14
00:17:46|39008.14
00:17:47|39002.86
00:17:47|39004.45
00:17:48|38999.92
00:17:49|38999.92
00:17:50|38999.92
00:17:51|38993.23
00:17:52|38993.24
00:17:53|38993.24
00:17:54|38993.24
00:17:56|38988.34
00:17:56|38988.34
00:17:57|38988.34
00:17:58|38988.34
00:17:59|38988.34
00:18:00|38988.34
00:18:01|38988.34
00:18:03|38988.34
00:18:04|38988.34
00:18:05|38988.34
00:18:07|38988.34
00:18:08|38986.99
00:18:09|38987.
00:18:10|38987.
00:18:11|38987.
00:18:12|38987.
00:18:13|38987.9
00:18:14|38988.34
00:18:15|38988.34
00:18:16|38988.34
00:18:17|38988.34
00:18:18|38988.34
00:18:19|38988.34
00:18:20|38988.34
00:18:21|38988.33
00:18:22|39001.16
00:18:23|39001.16
00:18:24|39001.16
00:18:25|39003.04
00:18:26|39003.04
00:18:27|39001.82
00:18:28|39001.82
00:18:29|39003.11
00:18:30|39003.11
00:18:31|39001.96
00:18:32|39001.96
00:18:33|38999.21
00:18:34|38999.21
00:18:35|38999.21
00:18:36|38999.21
00:18:37|38999.21
00:18:38|38999.21
00:18:39|38999.21
00:18:40|38999.21
00:18:41|38999.21
00:18:42|38999.21
00:18:43|38999.21
00:18:44|38999.21
00:18:46|38999.21
00:18:46|38999.21
00:18:48|39003.59
00:18:49|39003.59
00:18:50|38999.64
00:18:51|38992.81
00:18:51|39002.94
00:18:52|39002.94
00:18:54|39002.94
00:18:54|39002.94
00:18:56|38997.26
00:18:56|38997.26
00:18:57|38997.26
00:18:59|38997.26
00:18:59|38997.26
00:19:01|38997.26
00:19:03|38991.74
00:19:03|38991.74
00:19:05|38991.74
00:19:07|38997.06
00:19:09|38997.06
00:19:09|38985.05
00:19:10|38984.78
00:19:11|38984.78
00:19:12|38984.78
00:19:13|38984.78
00:19:14|38984.78
00:19:15|38984.78
00:19:16|38984.78
00:19:18|38986.58
00:19:19|38986.58
00:19:21|38986.58
00:19:21|38979.94
00:19:22|38984.72
00:19:24|38984.72
00:19:25|38977.7
00:19:26|38972.63
00:19:28|38972.63
00:19:28|38972.63
00:19:29|38972.63
00:19:30|38972.64
00:19:31|38972.64
00:19:32|38972.64
00:19:33|38972.63
00:19:35|38972.63
00:19:36|38972.63
00:19:37|38968.6
00:19:39|38944.34
00:19:39|38944.34
00:19:40|38955.59
00:19:42|38955.59
00:19:43|38955.59
00:19:45|38955.59
00:19:46|38944.16
00:19:46|38944.82
00:19:47|38949.79
00:19:48|38949.79
00:19:50|38949.79
00:19:51|38940.05
00:19:52|38944.71
00:19:53|38944.71
00:19:54|38944.71
00:19:55|38944.71
00:19:56|38944.71
00:19:57|38944.71
00:19:58|38940.86
00:19:59|38940.86
00:20:00|38940.86
00:20:01|38943.81
00:20:02|38943.81
00:20:04|38943.81
00:20:05|38943.81
00:20:05|38949.99
00:20:07|38949.99
00:20:07|38949.92
00:20:10|38949.92
00:20:10|38949.92
00:20:12|38949.92
00:20:13|38950.1
00:20:13|38947.39
00:20:15|38944.59
00:20:16|38944.59
00:20:16|38949.71
00:20:18|38949.35
00:20:19|38949.35
00:20:20|38949.35
00:20:20|38947.33
00:20:21|38945.19
00:20:22|38945.19
00:20:24|38945.19
00:20:25|38949.51
00:20:27|38949.5
00:20:27|38940.89
00:20:28|38945.96
00:20:30|38939.09
00:20:31|38943.09
00:20:32|38946.29
00:20:34|38946.29
00:20:35|38946.29
00:20:36|38946.29
00:20:37|38946.29
00:20:38|38938.76
00:20:39|38938.76
00:20:40|38938.76
00:20:41|38938.76
00:20:41|38938.76
00:20:42|38938.76
00:20:43|38939.81
00:20:45|38939.81
00:20:46|38935.12
00:20:47|38935.12
00:20:48|38935.12
00:20:49|38935.12
00:20:49|38935.22
00:20:50|38935.22
00:20:51|38935.22
00:20:53|38935.22
00:20:54|38935.22
00:20:54|38935.22
00:20:55|38935.22
00:20:57|38935.22
00:20:57|38935.22
00:20:59|38934.62
00:21:00|38933.42
00:21:00|38928.42
00:21:02|38928.42
00:21:04|38928.4
00:21:05|38925.01
00:21:06|38925.01
00:21:07|38920.18
00:21:08|38917.94
00:21:09|38917.94
00:21:10|38917.94
00:21:11|38917.94
00:21:12|38917.94
00:21:13|38917.94
00:21:14|38917.94
00:21:15|38917.94
00:21:16|38917.94
00:21:17|38917.94
00:21:18|38917.94
00:21:19|38917.94
00:21:21|38913.06
00:21:22|38910.03
00:21:23|38910.03
00:21:24|38910.03
00:21:25|38910.03
00:21:26|38910.03
00:21:27|38910.03
00:21:29|38910.03
00:21:29|38913.14
00:21:30|38920.18
00:21:32|38920.18
00:21:33|38925.14
00:21:34|38925.14
00:21:35|38925.14
00:21:36|38925.14
00:21:37|38925.14
00:21:38|38925.14
00:21:39|38927.07
00:21:40|38938.56
00:21:41|38938.56
00:21:42|38938.56
00:21:43|38933.14
00:21:44|38933.14
00:21:46|38933.14
00:21:47|38933.14
00:21:47|38933.14
00:21:48|38933.14
00:21:49|38939.56
00:21:51|38940.58
00:21:52|38936.87
00:21:52|38936.87
00:21:53|38936.87
00:21:55|38936.87
00:21:55|38936.87
00:21:58|38936.87
00:21:59|38936.87
00:21:59|38936.87
00:22:00|38936.87
00:22:01|38936.87
00:22:03|38936.87
00:22:06|38929.52
00:22:08|38929.52
00:22:09|38927.52
00:22:10|38927.52
00:22:11|38918.46
00:22:13|38921.02
00:22:14|38921.02
00:22:15|38921.02
00:22:17|38920.92
00:22:17|38920.92
00:22:18|38920.92
00:22:19|38920.92
00:22:20|38920.92
00:22:21|38918.79
00:22:22|38918.79
00:22:23|38922.59
00:22:24|38922.59
00:22:25|38922.59
00:22:26|38922.59
00:22:27|38922.59
00:22:28|38922.59
00:22:29|38922.59
00:22:30|38918.65
00:22:31|38915.44
00:22:32|38915.44
00:22:33|38915.44
00:22:34|38909.29
00:22:36|38909.29
00:22:36|38909.36
00:22:37|38909.36
00:22:38|38909.36
00:22:39|38909.36
00:22:40|38909.36
00:22:42|38909.36
00:22:42|38909.36
00:22:44|38909.36
00:22:45|38909.36
00:22:46|38909.36
00:22:47|38921.61
00:22:48|38921.61
00:22:49|38921.61
00:22:50|38920.54
00:22:51|38920.54
00:22:52|38920.54
00:22:53|38920.54
00:22:54|38920.92
00:22:55|38920.92
00:22:56|38920.92
00:22:57|38920.92
00:22:58|38920.92
00:22:59|38920.92
00:23:00|38920.92
00:23:01|38913.63
00:23:02|38913.63
00:23:03|38913.63
00:23:04|38913.63
00:23:05|38913.63
00:23:07|38913.63
00:23:07|38913.63
00:23:08|38914.63
00:23:10|38914.63
00:23:12|38914.63
00:23:12|38914.63
00:23:14|38914.63
00:23:15|38914.63
00:23:16|38914.63
00:23:17|38914.63
00:23:18|38914.63
00:23:19|38912.8
00:23:21|38912.8
00:23:21|38906.5
00:23:23|38911.94
00:23:23|38911.94
00:23:24|38911.94
00:23:26|38911.94
00:23:27|38911.94
00:23:28|38909.71
00:23:29|38900.
00:23:30|38900.
00:23:31|38891.94
00:23:33|38885.92
00:23:34|38885.92
00:23:35|38885.92
00:23:37|38885.92
00:23:37|38885.92
00:23:38|38885.92
00:23:40|38885.92
00:23:40|38885.92
00:23:41|38888.73
00:23:42|38888.75
00:23:43|38888.75
00:23:44|38888.75
00:23:45|38888.75
00:23:47|38888.75
00:23:47|38888.75
00:23:48|38888.75
00:23:49|38878.3
00:23:50|38877.02
00:23:51|38858.19
00:23:53|38868.5
00:23:53|38865.41
00:23:54|38851.68
00:23:55|38851.68
00:23:56|38851.68
00:23:57|38851.68
00:23:58|38851.68
00:23:59|38854.8
00:24:00|38854.8
00:24:02|38854.8
00:24:02|38865.41
00:24:03|38865.41
00:24:05|38867.79
00:24:06|38867.79
00:24:08|38867.79
00:24:09|38867.79
00:24:09|38872.86
00:24:12|38872.86
00:24:12|38872.86
00:24:13|38881.95
00:24:16|38881.95
00:24:16|38881.95
00:24:17|38882.45
00:24:18|38886.08
00:24:19|38886.08
00:24:20|38891.31
00:24:21|38889.67
00:24:22|38889.67
00:24:23|38889.67
00:24:25|38889.67
00:24:26|38889.67
00:24:28|38889.67
00:24:30|38905.83
00:24:30|38910.48
00:24:31|38910.47
00:24:32|38910.47
00:24:33|38910.47
00:24:34|38910.47
00:24:35|38911.61
00:24:36|38911.61
00:24:37|38911.61
00:24:38|38911.61
00:24:39|38911.61
00:24:40|38911.61
00:24:42|38911.61
00:24:42|38911.61
00:24:44|38911.61
00:24:44|38911.61
00:24:45|38911.61
00:24:46|38900.25
00:24:47|38900.25
00:24:49|38900.3
00:24:49|38900.3
00:24:50|38900.3
00:24:51|38900.3
00:24:52|38900.3
00:24:53|38900.25
00:24:54|38904.46
00:24:55|38904.46
00:24:56|38904.46
00:24:57|38904.46
00:24:58|38904.46
00:24:59|38904.46
00:25:00|38904.46
00:25:01|38904.46
00:25:02|38911.35
00:25:03|38911.35
00:25:05|38913.15
00:25:06|38928.65
00:25:07|38937.96
00:25:09|38948.64
00:25:10|38948.64
00:25:11|38948.64
00:25:12|38940.22
00:25:13|38935.21
00:25:13|38935.21
00:25:14|38935.21
00:25:16|38935.21
00:25:17|38935.21
00:25:18|38928.37
00:25:19|38932.79
00:25:21|38932.79
00:25:21|38926.92
00:25:22|38926.92
00:25:23|38926.92
00:25:25|38926.92
00:25:26|38926.92
00:25:27|38935.29
00:25:28|38935.29
00:25:29|38935.29
00:25:30|38933.6
00:25:31|38933.6
00:25:32|38933.6
00:25:33|38933.6
00:25:34|38933.6
00:25:35|38933.6
00:25:36|38930.35
00:25:37|38930.35
00:25:38|38930.35
00:25:39|38920.45
00:25:40|38920.45
00:25:41|38925.34
00:25:42|38923.41
00:25:43|38923.41
00:25:44|38923.41
00:25:45|38923.43
00:25:46|38925.3
00:25:47|38925.3
00:25:48|38925.3
00:25:49|38925.3
00:25:50|38919.7
00:25:51|38919.7
00:25:52|38920.14
00:25:53|38920.14
00:25:54|38917.35
00:25:55|38917.35
00:25:56|38917.35
00:25:57|38917.35
00:25:58|38926.02
00:25:59|38926.02
00:26:00|38923.41
00:26:01|38923.41
00:26:02|38923.41
00:26:03|38923.41
00:26:04|38923.41
00:26:05|38920.57
00:26:07|38920.57
00:26:07|38921.14
00:26:10|38921.14
00:26:10|38921.14
00:26:11|38921.14
00:26:13|38921.14
00:26:15|38921.14
00:26:16|38921.14
00:26:17|38930.32
00:26:18|38930.32
00:26:19|38930.32
00:26:21|38930.32
00:26:22|38938.21
00:26:23|38938.21
00:26:24|38932.76
00:26:25|38932.76
00:26:25|38932.76
00:26:26|38932.76
00:26:28|38932.76
00:26:29|38932.76
00:26:30|38937.71
00:26:31|38937.71
00:26:32|38932.3
00:26:32|38932.3
00:26:34|38932.3
00:26:35|38932.3
00:26:35|38932.3
00:26:36|38932.3
00:26:38|38932.3
00:26:40|38941.97
00:26:40|38941.97
00:26:42|38941.97
00:26:42|38939.1
00:26:44|38939.1
00:26:44|38939.36
00:26:45|38939.36
00:26:46|38939.36
00:26:47|38939.36
00:26:48|38939.36
00:26:49|38939.36
00:26:50|38939.36
00:26:52|38939.36
00:26:52|38939.36
00:26:53|38939.36
00:26:54|38939.36
00:26:56|38939.36
00:26:57|38939.38
00:26:59|38939.38
00:26:59|38939.38
00:27:01|38939.38
00:27:01|38939.38
00:27:02|38939.38
00:27:03|38941.26
00:27:04|38942.06
00:27:07|38942.06
00:27:07|38942.06
00:27:09|38942.06
00:27:10|38942.06
00:27:11|38938.94
00:27:13|38938.94
00:27:13|38938.94
00:27:15|38938.94
00:27:17|38938.94
00:27:18|38948.63
00:27:19|38948.63
00:27:20|38948.63
00:27:21|38942.15
00:27:22|38942.15
00:27:23|38942.15
00:27:24|38942.15
00:27:25|38942.15
00:27:27|38942.15
00:27:28|38942.15
00:27:28|38942.15
00:27:30|38942.15
00:27:31|38945.46
00:27:32|38945.46
00:27:32|38945.46
00:27:33|38947.06
00:27:35|38947.06
00:27:35|38937.
00:27:37|38937.
00:27:37|38941.96
00:27:38|38941.96
00:27:40|38941.96
00:27:41|38941.96
00:27:41|38941.96
00:27:44|38941.96
00:27:44|38941.96
00:27:45|38941.96
00:27:46|38941.96
00:27:47|38940.65
00:27:48|38940.65
00:27:50|38940.65
00:27:50|38940.65
00:27:51|38940.65
00:27:52|38940.65
00:27:53|38940.65
00:27:54|38940.65
00:27:55|38940.65
00:27:57|38943.76
00:27:58|38943.76
00:27:59|38943.76
00:27:59|38943.76
00:28:01|38943.76
00:28:01|38943.76
00:28:02|38943.76
00:28:04|38943.76
00:28:04|38943.76
00:28:06|38943.76
00:28:08|38943.76
00:28:09|38943.76
00:28:11|38943.76
00:28:13|38944.24
00:28:14|38935.97
00:28:14|38935.97
00:28:16|38935.97
00:28:16|38935.97
00:28:17|38935.97
00:28:19|38935.97
00:28:20|38935.97
00:28:22|38925.32
00:28:23|38933.32
00:28:24|38928.35
00:28:25|38928.35
00:28:26|38928.35
00:28:27|38928.35
00:28:28|38919.03
00:28:29|38917.14
00:28:30|38917.12
00:28:31|38917.12
00:28:32|38917.12
00:28:33|38917.12
00:28:34|38917.12
00:28:35|38917.12
00:28:36|38917.12
00:28:37|38917.12
00:28:38|38917.12
00:28:40|38917.12
00:28:41|38913.2
00:28:41|38913.2
00:28:42|38913.2
00:28:44|38913.2
00:28:45|38913.2
00:28:46|38913.2
00:28:47|38913.2
00:28:47|38908.31
00:28:48|38908.31
00:28:49|38908.31
00:28:50|38908.31
00:28:51|38908.31
00:28:53|38908.31
00:28:54|38908.31
00:28:55|38908.31
00:28:55|38901.
00:28:57|38901.
00:28:57|38901.
00:28:58|38898.78
00:28:59|38898.78
00:29:00|38893.65
00:29:01|38893.65
00:29:04|38893.65
00:29:04|38893.65
00:29:06|38893.65
00:29:06|38885.02
00:29:08|38885.02
00:29:08|38885.02
00:29:10|38885.02
00:29:11|38885.02
00:29:13|38885.02
00:29:13|38885.02
00:29:14|38885.02
00:29:16|38885.02
00:29:17|38885.02
00:29:18|38885.02
00:29:19|38885.02
00:29:21|38885.02
00:29:23|38892.23
00:29:23|38892.23
00:29:25|38892.23
00:29:25|38892.23
00:29:26|38892.23
00:29:27|38892.23
00:29:29|38892.23
00:29:29|38893.73
00:29:30|38893.73
00:29:32|38893.73
00:29:33|38893.73
00:29:34|38893.73
00:29:35|38893.73
00:29:36|38893.73
00:29:37|38893.73
00:29:38|38893.73
00:29:39|38893.73
00:29:41|38893.73
00:29:41|38893.73
00:29:42|38893.73
00:29:44|38893.73
00:29:45|38893.73
00:29:46|38893.73
00:29:47|38893.73
00:29:48|38893.73
00:29:49|38893.73
00:29:51|38893.73
00:29:52|38893.73
00:29:53|38893.73
00:29:54|38893.73
00:29:55|38893.73
00:29:56|38895.75
00:29:56|38895.75
00:29:57|38895.75
00:29:59|38898.77
00:29:59|38898.77
00:30:01|38898.77
00:30:02|38898.77
00:30:02|38898.77
00:30:04|38895.46
00:30:05|38899.77
00:30:07|38902.43
00:30:08|38903.83
00:30:09|38903.83
00:30:10|38903.83
00:30:12|38890.17
00:30:14|38895.48
00:30:14|38895.48
00:30:15|38891.15
00:30:16|38893.55
00:30:18|38893.55
00:30:19|38893.55
00:30:21|38889.28
00:30:22|38889.28
00:30:23|38889.28
00:30:25|38889.28
00:30:26|38885.82
00:30:26|38885.82
00:30:28|38882.44
00:30:29|38882.44
00:30:30|38882.44
00:30:30|38882.44
00:30:31|38882.44
00:30:33|38882.44
00:30:34|38882.44
00:30:36|38882.44
00:30:37|38882.44
00:30:37|38882.44
00:30:39|38882.44
00:30:39|38882.44
00:30:42|38882.44
00:30:42|38882.44
00:30:43|38882.44
00:30:44|38877.01
00:30:46|38877.01
00:30:47|38877.01
00:30:48|38877.01
00:30:49|38877.01
00:30:50|38877.01
00:30:51|38877.01
00:30:52|38879.19
00:30:54|38879.19
00:30:54|38879.19
00:30:56|38874.86
00:30:56|38874.85
00:30:57|38879.49
00:30:58|38874.51
00:30:59|38868.25
00:31:01|38856.11
00:31:01|38854.01
00:31:02|38858.31
00:31:04|38858.31
00:31:06|38858.31
00:31:06|38863.71
00:31:08|38863.71
00:31:08|38863.71
00:31:09|38863.71
00:31:10|38863.71
00:31:11|38872.58
00:31:13|38872.58
00:31:14|38872.58
00:31:15|38878.54
00:31:17|38878.54
00:31:18|38878.54
00:31:18|38894.85
00:31:21|38894.85
00:31:22|38901.19
00:31:23|38901.19
00:31:23|38901.19
00:31:24|38898.4
00:31:26|38898.4
00:31:27|38898.4
00:31:28|38898.4
00:31:29|38898.4
00:31:30|38898.4
00:31:31|38897.87
00:31:32|38896.28
00:31:33|38896.28
00:31:34|38896.28
00:31:35|38896.28
00:31:36|38896.28
00:31:37|38896.28
00:31:38|38896.28
00:31:39|38896.28
00:31:40|38899.25
00:31:41|38899.25
00:31:42|38899.25
00:31:43|38899.25
00:31:44|38898.81
00:31:45|38898.81
00:31:46|38898.81
00:31:47|38904.28
00:31:48|38904.28
00:31:49|38904.28
00:31:50|38904.28
00:31:51|38904.28
00:31:52|38908.21
00:31:53|38915.73
00:31:54|38915.73
00:31:55|38915.73
00:31:56|38908.23
00:31:57|38911.86
00:31:58|38911.86
00:31:59|38911.86
00:32:00|38911.86
00:32:01|38911.86
00:32:02|38911.86
00:32:03|38911.86
00:32:04|38911.86
00:32:05|38911.86
00:32:06|38911.86
00:32:07|38923.24
00:32:08|38929.5
00:32:09|38929.5
00:32:10|38929.5
00:32:11|38929.5
00:32:13|38930.98
00:32:15|38930.58
00:32:15|38930.58
00:32:18|38930.58
00:32:18|38930.58
00:32:20|38930.58
00:32:20|38930.58
00:32:21|38935.76
00:32:22|38932.33
00:32:24|38927.86
00:32:24|38927.86
00:32:26|38927.86
00:32:27|38930.78
00:32:28|38930.78
00:32:29|38930.78
00:32:30|38930.78
00:32:32|38930.78
00:32:33|38930.78
00:32:34|38926.64
00:32:35|38926.64
00:32:36|38926.64
00:32:37|38926.64
00:32:38|38926.64
00:32:39|38944.75
00:32:40|38945.
00:32:41|38944.14
00:32:42|38944.14
00:32:43|38944.14
00:32:44|38944.14
00:32:45|38944.14
00:32:46|38941.58
00:32:47|38941.58
00:32:48|38941.58
00:32:49|38941.58
00:32:50|38941.58
00:32:51|38941.58
00:32:52|38940.7
00:32:53|38940.7
00:32:55|38940.7
00:32:56|38940.69
00:32:57|38947.38
00:32:58|38956.5
00:32:59|38956.5
00:32:59|38959.3
00:33:00|38959.3
00:33:01|38955.9
00:33:03|38953.9
00:33:05|38959.19
00:33:06|38949.46
00:33:07|38948.64
00:33:08|38948.64
00:33:08|38948.64
00:33:11|38948.64
00:33:11|38948.64
00:33:13|38948.64
00:33:14|38948.64
00:33:16|38948.64
00:33:17|38948.64
00:33:19|38948.64
00:33:20|38948.64
00:33:22|38953.38
00:33:22|38953.38
00:33:23|38953.38
00:33:25|38962.5
00:33:26|38962.5
00:33:27|38962.5
00:33:28|38957.67
00:33:29|38962.5
00:33:30|38962.5
00:33:31|38962.5
00:33:32|38961.52
00:33:33|38949.41
00:33:34|38948.64
00:33:35|38948.64
00:33:36|38948.64
00:33:37|38948.64
00:33:38|38948.64
00:33:39|38948.64
00:33:40|38934.87
00:33:41|38929.81
00:33:42|38929.81
00:33:43|38929.81
00:33:44|38934.32
00:33:45|38934.32
00:33:46|38932.05
00:33:47|38932.05
00:33:48|38932.05
00:33:49|38932.05
00:33:50|38932.05
00:33:51|38937.1
00:33:52|38937.1
00:33:54|38933.05
00:33:54|38933.05
00:33:55|38933.05
00:33:56|38925.97
00:33:57|38925.97
00:33:58|38925.97
00:33:59|38925.97
00:34:00|38925.97
00:34:01|38925.97
00:34:02|38925.97
00:34:03|38932.83
00:34:05|38932.83
00:34:05|38932.83
00:34:08|38932.83
00:34:08|38942.73
00:34:10|38942.73
00:34:10|38942.73
00:34:11|38942.73
00:34:12|38942.73
00:34:13|38942.73
00:34:14|38942.73
00:34:16|38942.73
00:34:17|38939.87
00:34:19|38939.87
00:34:20|38939.87
00:34:21|38943.44
00:34:22|38949.06
00:34:24|38949.06
00:34:25|38949.06
00:34:25|38949.29
00:34:26|38949.29
00:34:28|38949.29
00:34:30|38949.29
00:34:31|38949.29
00:34:32|38949.29
00:34:33|38949.29
00:34:33|38949.29
00:34:34|38949.29
00:34:36|38949.29
00:34:36|38949.29
00:34:37|38948.02
00:34:39|38948.02
00:34:40|38948.02
00:34:41|38948.27
00:34:42|38948.27
00:34:44|38947.15
00:34:44|38946.51
00:34:45|38946.51
00:34:46|38946.51
00:34:47|38946.51
00:34:49|38946.51
00:34:49|38946.51
00:34:50|38946.51
00:34:51|38946.51
00:34:53|38946.51
00:34:53|38946.51
00:34:54|38946.51
00:34:55|38950.75
00:34:56|38950.75
00:34:57|38950.75
00:34:58|38950.75
00:35:00|38956.33
00:35:00|38956.33
00:35:01|38956.33
00:35:03|38958.06
00:35:03|38958.06
00:35:05|38958.06
00:35:06|38958.06
00:35:07|38958.06
00:35:09|38958.06
00:35:09|38958.06
00:35:10|38958.06
00:35:11|38958.06
00:35:12|38964.56
00:35:13|38971.79
00:35:14|38978.23
00:35:15|38979.13
00:35:17|38979.13
00:35:18|38970.95
00:35:20|38970.95
00:35:22|38970.95
00:35:23|38970.95
00:35:25|38968.14
00:35:26|38968.14
00:35:27|38968.14
00:35:28|38968.14
00:35:30|38968.14
00:35:31|38968.14
00:35:33|38968.14
00:35:34|38968.14
00:35:35|38968.14
00:35:36|38968.14
00:35:38|38968.14
00:35:40|38972.12
00:35:41|38972.12
00:35:41|38972.12
00:35:42|38972.12
00:35:43|38972.12
00:35:44|38972.12
00:35:45|38972.12
00:35:46|38972.12
00:35:47|38974.5
00:35:48|38974.5
00:35:49|38974.16
00:35:50|38974.16
00:35:51|38974.16
00:35:53|38974.16
00:35:54|38974.16
00:35:55|38975.67
00:35:56|38975.67
00:35:57|38975.67
00:35:58|38979.61
00:35:59|38981.19
00:36:00|38981.19
00:36:01|38981.19
00:36:02|38981.19
00:36:03|38976.01
00:36:04|38976.01
00:36:05|38976.01
00:36:06|38976.01
00:36:07|38976.01
00:36:08|38976.01
00:36:09|38977.61
00:36:11|38977.61
00:36:12|38977.61
00:36:13|38973.17
00:36:14|38973.17
00:36:14|38981.19
00:36:16|38979.87
00:36:17|38979.87
00:36:19|38979.87
00:36:20|38979.87
00:36:21|38977.06
00:36:22|38977.06
00:36:22|38977.06
00:36:24|38977.06
00:36:25|38978.35
00:36:25|38978.35
00:36:27|38978.35
00:36:28|38978.35
00:36:29|38978.35
00:36:30|38974.01
00:36:31|38974.02
00:36:32|38974.02
00:36:33|38974.02
00:36:34|38974.02
00:36:35|38974.02
00:36:36|38974.02
00:36:37|38974.02
00:36:38|38974.02
00:36:39|38974.02
00:36:40|38974.02
00:36:41|38973.15
00:36:43|38973.15
00:36:44|38973.15
00:36:44|38969.9
00:36:46|38957.29
00:36:47|38945.64
00:36:47|38945.66
00:36:49|38952.6
00:36:49|38952.6
00:36:50|38952.61
00:36:52|38952.61
00:36:52|38953.13
00:36:54|38953.13
00:36:55|38953.13
00:36:55|38953.13
00:36:56|38953.13
00:36:57|38958.88
00:36:58|38958.88
00:36:59|38958.88
00:37:02|38958.88
00:37:03|38958.88
00:37:03|38958.88
00:37:06|38958.88
00:37:07|38958.88
00:37:08|38958.88
00:37:09|38951.42
00:37:10|38951.42
00:37:11|38951.42
00:37:12|38949.96
00:37:13|38945.68
00:37:14|38945.68
00:37:15|38945.68
00:37:17|38945.68
00:37:17|38945.68
00:37:20|38935.1
00:37:21|38935.1
00:37:23|38935.1
00:37:23|38926.66
00:37:25|38926.66
00:37:25|38926.66
00:37:27|38933.42
00:37:28|38933.42
00:37:29|38933.42
00:37:30|38926.14
00:37:31|38925.19
00:37:33|38929.59
00:37:34|38924.74
00:37:35|38924.74
00:37:36|38924.74
00:37:37|38924.74
00:37:38|38924.74
00:37:39|38924.74
00:37:40|38924.74
00:37:41|38924.74
00:37:42|38924.74
00:37:43|38924.74
00:37:44|38924.74
00:37:45|38924.74
00:37:46|38924.74
00:37:48|38924.74
00:37:48|38924.74
00:37:49|38923.38
00:37:51|38923.38
00:37:51|38923.38
00:37:52|38922.37
00:37:54|38922.37
00:37:54|38922.37
00:37:55|38922.37
00:37:56|38922.37
00:37:57|38922.37
00:37:58|38922.37
00:37:59|38922.37
00:38:02|38922.37
00:38:02|38930.47
00:38:05|38930.47
00:38:05|38930.47
00:38:06|38930.47
00:38:08|38926.85
00:38:10|38923.14
00:38:11|38923.14
00:38:11|38922.8
00:38:13|38922.8
00:38:15|38922.73
00:38:16|38922.73
00:38:17|38922.73
00:38:18|38922.73
00:38:19|38922.73
00:38:21|38922.73
00:38:23|38924.13
00:38:23|38924.13
00:38:25|38924.13
00:38:25|38924.13
00:38:26|38924.13
00:38:28|38924.13
00:38:29|38925.86
00:38:30|38925.68
00:38:31|38925.68
00:38:33|38925.68
00:38:33|38925.68
00:38:34|38925.68
00:38:36|38925.68
00:38:37|38923.26
00:38:39|38923.26
00:38:39|38923.26
00:38:40|38923.26
00:38:41|38923.26
00:38:42|38923.26
00:38:43|38936.14
00:38:44|38935.97
00:38:45|38926.69
00:38:46|38935.41
00:38:47|38935.41
00:38:48|38935.41
00:38:49|38935.41
00:38:50|38935.41
00:38:51|38935.72
00:38:53|38935.72
00:38:54|38935.72
00:38:55|38935.72
00:38:56|38935.72
00:38:57|38935.72
00:38:58|38935.72
00:38:59|38935.74
00:39:00|38938.97
00:39:01|38938.97
00:39:03|38938.97
00:39:05|38938.8
00:39:06|38938.8
00:39:07|38938.8
00:39:08|38938.8
00:39:09|38938.8
00:39:10|38938.8
00:39:11|38938.8
00:39:12|38938.8
00:39:14|38938.8
00:39:14|38932.26
00:39:15|38932.26
00:39:17|38932.26
00:39:18|38931.74
00:39:19|38931.74
00:39:20|38931.74
00:39:20|38931.74
00:39:23|38930.72
00:39:24|38930.72
00:39:26|38929.27
00:39:27|38929.27
00:39:28|38929.27
00:39:29|38936.51
00:39:30|38936.51
00:39:32|38936.51
00:39:32|38936.51
00:39:35|38936.51
00:39:35|38932.63
00:39:36|38932.63
00:39:37|38932.61
00:39:38|38932.61
00:39:39|38932.61
00:39:41|38932.61
00:39:41|38931.38
00:39:42|38931.56
00:39:44|38931.56
00:39:44|38931.56
00:39:45|38931.39
00:39:46|38931.39
00:39:48|38934.43
00:39:49|38934.43
00:39:50|38934.43
00:39:51|38934.43
00:39:52|38938.28
00:39:53|38938.28
00:39:54|38938.29
00:39:56|38938.29
00:39:57|38938.77
00:39:58|38938.77
00:39:59|38938.77
00:40:00|38942.
00:40:02|38942.
00:40:02|38942.
00:40:03|38942.
00:40:04|38942.
00:40:07|38942.
00:40:08|38942.28
00:40:08|38942.67
00:40:09|38942.67
00:40:10|38942.67
00:40:11|38942.67
00:40:12|38942.67
00:40:14|38942.67
00:40:14|38942.67
00:40:16|38942.67
00:40:17|38942.67
00:40:18|38942.67
00:40:19|38952.67
00:40:20|38952.67
00:40:21|38952.67
00:40:23|38955.2
00:40:23|38955.2
00:40:24|38955.93
00:40:25|38955.93
00:40:26|38949.17
00:40:27|38949.17
00:40:29|38949.17
00:40:30|38949.17
00:40:32|38949.17
00:40:32|38949.17
00:40:33|38949.17
00:40:35|38949.17
00:40:36|38949.17
00:40:37|38949.17
00:40:37|38949.17
00:40:39|38949.17
00:40:40|38949.17
00:40:40|38949.17
00:40:41|38949.17
00:40:43|38949.17
00:40:43|38949.17
00:40:45|38941.4
00:40:45|38941.4
00:40:47|38941.4
00:40:47|38941.72
00:40:49|38941.72
00:40:49|38939.12
00:40:50|38938.29
00:40:51|38938.29
00:40:53|38938.29
00:40:53|38938.29
00:40:54|38938.29
00:40:56|38938.29
00:40:56|38924.86
00:40:57|38924.86
00:40:58|38924.86
00:40:59|38923.08
00:41:00|38923.08
00:41:03|38923.73
00:41:03|38923.07
00:41:05|38916.52
00:41:05|38916.52
00:41:07|38916.52
00:41:08|38916.52
00:41:10|38911.4
00:41:10|38911.4
00:41:13|38911.4
00:41:14|38920.76
00:41:14|38920.76
00:41:16|38920.76
00:41:16|38920.76
00:41:17|38920.76
00:41:18|38916.69
00:41:20|38916.69
00:41:20|38921.81
00:41:22|38921.81
00:41:23|38921.81
00:41:24|38921.81
00:41:25|38921.8
00:41:26|38921.8
00:41:27|38921.8
00:41:28|38921.81
00:41:29|38921.81
00:41:31|38921.81
00:41:33|38921.81
00:41:33|38921.81
00:41:35|38921.81
00:41:36|38921.81
00:41:37|38921.81
00:41:38|38921.81
00:41:39|38921.81
00:41:40|38921.81
00:41:41|38921.81
00:41:42|38921.81
00:41:43|38921.81
00:41:44|38921.81
00:41:45|38921.81
00:41:46|38921.81
00:41:47|38921.81
00:41:48|38921.81
00:41:49|38921.81
00:41:50|38919.12
00:41:51|38919.12
00:41:52|38919.12
00:41:53|38919.12
00:41:54|38919.12
00:41:55|38919.12
00:41:56|38919.12
00:41:57|38919.12
00:41:58|38919.12
00:41:59|38919.12
00:42:00|38919.12
00:42:01|38919.12
00:42:02|38919.12
00:42:03|38919.12
00:42:04|38919.12
00:42:06|38920.71
00:42:07|38915.54
00:42:08|38915.54
00:42:10|38915.54
00:42:10|38914.59
00:42:13|38917.16
00:42:13|38917.16
00:42:15|38917.16
00:42:16|38917.16
00:42:17|38917.16
00:42:18|38917.16
00:42:20|38917.16
00:42:21|38917.16
00:42:22|38917.16
00:42:23|38917.16
00:42:24|38917.16
00:42:26|38917.16
00:42:26|38905.09
00:42:27|38905.09
00:42:29|38907.83
00:42:30|38907.83
00:42:32|38907.83
00:42:33|38907.83
00:42:34|38904.24
00:42:34|38904.24
00:42:36|38901.
00:42:37|38901.
00:42:38|38901.
00:42:39|38901.
00:42:40|38901.
00:42:41|38901.01
00:42:42|38901.01
00:42:43|38901.01
00:42:44|38902.11
00:42:46|38902.11
00:42:46|38902.11
00:42:48|38906.65
00:42:49|38906.65
00:42:50|38906.65
00:42:51|38906.65
00:42:52|38906.65
00:42:53|38906.65
00:42:54|38906.65
00:42:55|38906.65
00:42:56|38906.65
00:42:57|38906.65
00:42:58|38906.65
00:42:59|38906.65
00:43:00|38906.65
00:43:01|38906.65
00:43:02|38906.65
00:43:03|38906.65
00:43:04|38906.65
00:43:05|38907.1
00:43:06|38907.09
00:43:07|38907.1
00:43:08|38911.82
00:43:10|38909.69
00:43:10|38907.11
00:43:12|38907.11
00:43:12|38907.11
00:43:14|38907.11
00:43:15|38907.11
00:43:15|38907.11
00:43:17|38906.65
00:43:17|38906.65
00:43:19|38906.65
00:43:19|38906.65
00:43:21|38906.65
00:43:21|38906.65
00:43:22|38906.65
00:43:24|38906.65
00:43:25|38901.01
00:43:27|38901.01
00:43:28|38901.01
00:43:30|38901.01
00:43:30|38901.01
00:43:31|38901.01
00:43:34|38901.01
00:43:35|38901.01
00:43:35|38901.01
00:43:36|38901.01
00:43:38|38901.01
00:43:40|38903.6
00:43:40|38903.6
00:43:42|38903.6
00:43:42|38903.6
00:43:44|38903.6
00:43:45|38903.6
00:43:46|38903.6
00:43:47|38903.6
00:43:48|38911.05
00:43:49|38911.05
00:43:50|38909.04
00:43:51|38902.64
00:43:52|38902.64
00:43:53|38902.64
00:43:54|38902.64
00:43:55|38902.64
00:43:56|38902.64
00:43:57|38902.64
00:43:58|38902.64
00:43:59|38902.64
00:44:00|38902.64
00:44:01|38902.64
00:44:02|38902.64
00:44:03|38902.64
00:44:04|38902.64
00:44:05|38902.64
00:44:06|38902.64
00:44:07|38902.64
00:44:08|38902.64
00:44:09|38902.64
00:44:11|38902.64
00:44:12|38902.64
00:44:14|38902.64
00:44:14|38901.08
00:44:16|38901.08
00:44:18|38909.13
00:44:19|38909.13
00:44:20|38909.13
00:44:20|38909.13
00:44:22|38909.13
00:44:22|38909.13
00:44:23|38909.13
00:44:24|38902.01
00:44:25|38902.01
00:44:27|38902.01
00:44:29|38902.01
00:44:30|38902.
00:44:31|38902.
00:44:33|38902.
00:44:34|38902.
00:44:34|38902.
00:44:35|38902.
00:44:37|38902.
00:44:38|38902.
00:44:39|38902.
00:44:40|38902.
00:44:41|38901.
00:44:42|38901.
00:44:44|38902.01
00:44:44|38902.01
00:44:46|38902.01
00:44:46|38902.01
00:44:48|38902.01
00:44:50|38902.01
00:44:51|38902.01
00:44:51|38902.01
00:44:52|38902.01
00:44:53|38909.32
00:44:54|38909.32
00:44:55|38909.32
00:44:57|38909.32
00:44:58|38909.32
00:44:58|38909.32
00:44:59|38909.32
00:45:00|38909.32
00:45:02|38909.32
00:45:03|38909.32
00:45:04|38909.32
00:45:05|38909.32
00:45:06|38905.34
00:45:08|38905.34
00:45:09|38905.34
00:45:10|38905.34
00:45:11|38905.34
00:45:12|38905.34
00:45:13|38905.34
00:45:14|38905.34
00:45:15|38905.34
00:45:16|38906.95
00:45:17|38906.95
00:45:18|38906.95
00:45:19|38906.95
00:45:20|38906.95
00:45:21|38905.06
00:45:22|38905.06
00:45:23|38905.06
00:45:24|38905.06
00:45:25|38905.06
00:45:26|38905.06
00:45:28|38913.34
00:45:28|38913.34
00:45:30|38913.34
00:45:31|38913.34
00:45:33|38913.34
00:45:33|38913.34
00:45:34|38913.34
00:45:37|38913.34
00:45:38|38913.34
00:45:39|38913.34
00:45:40|38911.33
00:45:40|38911.33
00:45:42|38911.33
00:45:44|38911.33
00:45:44|38911.33
00:45:45|38911.33
00:45:46|38911.33
00:45:47|38911.06
00:45:49|38911.06
00:45:49|38911.06
00:45:50|38911.06
00:45:51|38911.06
00:45:52|38911.06
00:45:53|38911.06
00:45:54|38911.06
00:45:55|38912.51
00:45:56|38914.44
00:45:57|38914.44
00:45:58|38914.44
00:45:59|38914.44
00:46:01|38919.07
00:46:01|38919.07
00:46:02|38919.07
00:46:03|38919.07
00:46:04|38919.07
00:46:06|38919.07
00:46:06|38919.07
00:46:07|38917.8
00:46:09|38917.8
00:46:09|38917.8
00:46:10|38917.8
00:46:11|38917.8
00:46:12|38917.8
00:46:13|38917.8
00:46:14|38917.8
00:46:16|38917.8
00:46:16|38917.
00:46:17|38917.
00:46:19|38917.
00:46:19|38917.
00:46:21|38916.13
00:46:21|38916.22
00:46:23|38916.22
00:46:23|38916.22
00:46:24|38916.22
00:46:26|38916.22
00:46:27|38916.22
00:46:28|38916.22
00:46:28|38916.22
00:46:30|38911.04
00:46:31|38911.08
00:46:33|38911.08
00:46:33|38909.53
00:46:35|38909.53
00:46:37|38905.49
00:46:38|38904.73
00:46:40|38904.73
00:46:41|38904.73
00:46:42|38900.83
00:46:44|38900.83
00:46:44|38900.83
00:46:45|38900.83
00:46:47|38900.83
00:46:48|38900.83
00:46:49|38900.83
00:46:49|38900.83
00:46:51|38900.83
00:46:52|38900.83
00:46:52|38900.83
00:46:54|38900.83
00:46:54|38901.51
00:46:55|38901.51
00:46:56|38901.51
00:46:57|38901.51
00:46:58|38901.51
00:47:01|38901.51
00:47:02|38899.53
00:47:03|38899.53
00:47:04|38905.36
00:47:05|38905.36
00:47:07|38905.36
00:47:07|38905.36
00:47:09|38904.21
00:47:10|38904.21
00:47:12|38904.21
00:47:13|38904.21
00:47:14|38904.21
00:47:14|38904.21
00:47:17|38904.21
00:47:18|38900.69
00:47:19|38900.69
00:47:21|38900.69
00:47:21|38897.61
00:47:22|38897.61
00:47:24|38895.03
00:47:25|38895.03
00:47:26|38895.03
00:47:27|38894.89
00:47:28|38894.89
00:47:29|38894.89
00:47:30|38894.89
00:47:32|38894.89
00:47:32|38894.89
00:47:33|38894.89
00:47:34|38894.89
00:47:35|38894.89
00:47:37|38894.89
00:47:37|38894.89
00:47:39|38894.89
00:47:40|38894.89
00:47:41|38894.89
00:47:41|38894.89
00:47:42|38894.89
00:47:44|38894.89
00:47:45|38894.89
00:47:46|38894.89
00:47:48|38894.89
00:47:48|38894.89
00:47:49|38894.89
00:47:50|38894.89
00:47:51|38894.89
00:47:53|38894.89
00:47:54|38894.89
00:47:55|38894.89
00:47:56|38894.89
00:47:57|38894.89
00:47:58|38894.89
00:47:59|38894.89
00:48:00|38894.89
00:48:01|38894.89
00:48:02|38894.89
00:48:03|38894.89
00:48:04|38894.89
00:48:05|38894.89
00:48:06|38894.89
00:48:07|38894.89
00:48:08|38888.07
00:48:09|38888.07
00:48:10|38888.07
00:48:12|38888.07
00:48:14|38888.07
00:48:14|38888.07
00:48:15|38888.07
00:48:16|38888.07
00:48:19|38888.07
00:48:20|38888.07
00:48:21|38888.07
00:48:21|38888.07
00:48:22|38888.07
00:48:23|38887.7
00:48:25|38887.7
00:48:26|38887.7
00:48:26|38887.7
00:48:27|38887.7
00:48:29|38887.31
00:48:30|38887.31
00:48:32|38887.31
00:48:32|38887.31
00:48:33|38887.31
00:48:34|38887.31
00:48:36|38887.31
00:48:37|38887.31
00:48:37|38887.31
00:48:39|38887.31
00:48:40|38887.31
00:48:42|38887.77
00:48:42|38887.51
00:48:45|38887.79
00:48:45|38887.79
00:48:46|38887.79
00:48:47|38887.88
00:48:48|38887.88
00:48:49|38887.88
00:48:51|38887.88
00:48:53|38887.88
00:48:53|38887.87
00:48:54|38887.87
00:48:55|38887.87
00:48:56|38887.87
00:48:57|38887.87
00:48:58|38887.87
00:48:59|38887.87
00:49:00|38887.87
00:49:01|38887.87
00:49:03|38887.87
00:49:04|38887.87
00:49:05|38887.87
00:49:06|38887.87
00:49:07|38887.87
00:49:09|38887.87
00:49:10|38887.87
00:49:11|38887.87
00:49:12|38887.87
00:49:13|38887.87
00:49:14|38887.87
00:49:15|38887.87
00:49:16|38887.87
00:49:17|38887.87
00:49:18|38887.87
00:49:19|38887.87
00:49:20|38887.87
00:49:21|38887.87
00:49:22|38883.99
00:49:23|38883.99
00:49:24|38883.99
00:49:25|38883.99
00:49:26|38883.99
00:49:27|38882.38
00:49:28|38882.38
00:49:29|38882.38
00:49:30|38882.38
00:49:32|38882.38
00:49:34|38882.38
00:49:35|38882.38
00:49:35|38882.38
00:49:36|38882.38
00:49:37|38882.38
00:49:39|38882.38
00:49:40|38882.38
00:49:40|38882.38
00:49:41|38882.38
00:49:43|38882.38
00:49:43|38882.38
00:49:44|38882.38
00:49:46|38882.38
00:49:46|38882.38
00:49:47|38882.38
00:49:48|38882.38
00:49:50|38881.98
00:49:52|38881.98
00:49:53|38881.98
00:49:54|38881.98
00:49:55|38881.98
00:49:56|38881.98
00:49:57|38881.98
00:49:58|38881.98
00:49:59|38878.72
00:50:00|38878.72
00:50:01|38881.64
00:50:02|38881.64
00:50:03|38881.64
00:50:04|38881.64
00:50:05|38881.64
00:50:07|38881.64
00:50:08|38881.64
00:50:08|38881.43
00:50:11|38881.97
00:50:12|38881.97
00:50:12|38881.97
00:50:14|38879.38
00:50:15|38879.38
00:50:16|38879.38
00:50:16|38879.38
00:50:18|38879.38
00:50:19|38879.38
00:50:20|38879.38
00:50:21|38879.38
00:50:22|38879.38
00:50:22|38879.38
00:50:25|38879.38
00:50:25|38879.38
00:50:26|38879.38
00:50:28|38879.38
00:50:30|38879.38
00:50:31|38881.98
00:50:32|38881.98
00:50:34|38881.98
00:50:36|38881.98
00:50:36|38881.98
00:50:38|38881.98
00:50:38|38881.98
00:50:40|38885.83
00:50:40|38885.83
00:50:42|38885.83
00:50:43|38885.83
00:50:44|38885.83
00:50:44|38885.83
00:50:46|38885.83
00:50:46|38890.69
00:50:48|38890.69
00:50:49|38890.69
00:50:49|38890.69
00:50:51|38890.69
00:50:51|38890.69
00:50:52|38890.69
00:50:54|38889.28
00:50:54|38889.28
00:50:56|38889.28
00:50:56|38889.28
00:50:58|38889.28
00:50:58|38889.28
00:50:59|38889.28
00:51:02|38889.28
00:51:04|38888.86
00:51:04|38888.86
00:51:05|38888.86
00:51:06|38888.86
00:51:08|38888.86
00:51:09|38888.86
00:51:10|38887.42
00:51:11|38887.42
00:51:13|38887.42
00:51:14|38887.42
00:51:16|38887.42
00:51:16|38887.42
00:51:18|38887.42
00:51:20|38887.62
00:51:21|38887.62
00:51:22|38887.62
00:51:23|38887.62
00:51:24|38887.62
00:51:25|38887.62
00:51:26|38887.62
00:51:28|38887.49
00:51:28|38887.49
00:51:30|38887.49
00:51:31|38887.49
00:51:32|38887.49
00:51:34|38880.01
00:51:36|38880.01
00:51:36|38880.01
00:51:38|38880.01
00:51:40|38880.01
00:51:41|38880.01
00:51:41|38880.
00:51:43|38880.
00:51:45|38880.
00:51:45|38880.
00:51:46|38880.
00:51:47|38880.
00:51:48|38880.
00:51:49|38880.
00:51:50|38880.
00:51:51|38880.
00:51:52|38880.
00:51:53|38875.25
00:51:54|38872.59
00:51:55|38872.59
00:51:56|38872.59
00:51:57|38872.59
00:51:58|38872.59
00:51:59|38872.59
00:52:00|38872.59
00:52:01|38872.59
00:52:02|38872.59
00:52:03|38874.38
00:52:04|38874.38
00:52:05|38881.41
00:52:06|38881.41
00:52:08|38884.41
00:52:09|38884.41
00:52:10|38884.41
00:52:11|38887.94
00:52:12|38893.55
00:52:13|38893.55
00:52:15|38893.55
00:52:17|38893.05
00:52:17|38893.05
00:52:18|38893.05
00:52:19|38893.05
00:52:20|38893.05
00:52:22|38893.05
00:52:22|38893.05
00:52:24|38893.05
00:52:25|38893.05
00:52:26|38893.05
00:52:27|38893.05
00:52:28|38893.05
00:52:29|38894.3
00:52:30|38897.14
00:52:31|38897.14
00:52:32|38897.14
00:52:33|38897.14
00:52:34|38897.14
00:52:35|38897.14
00:52:36|38897.14
00:52:37|38897.14
00:52:38|38897.14
00:52:39|38897.14
00:52:41|38897.14
00:52:41|38897.14
00:52:42|38897.14
00:52:43|38897.14
00:52:44|38897.14
00:52:45|38897.14
00:52:46|38897.14
00:52:47|38897.14
00:52:48|38897.14
00:52:49|38897.14
00:52:50|38897.14
00:52:51|38899.26
00:52:52|38899.11
00:52:53|38899.11
00:52:54|38899.11
00:52:55|38899.11
00:52:56|38899.11
00:52:58|38894.42
00:52:58|38894.42
00:52:59|38894.42
00:53:00|38894.42
00:53:01|38894.42
00:53:02|38894.67
00:53:03|38895.77
00:53:04|38895.77
00:53:05|38895.77
00:53:07|38895.77
00:53:07|38895.7
00:53:08|38895.7
00:53:09|38897.76
00:53:10|38897.76
00:53:11|38897.76
00:53:12|38902.75
00:53:13|38902.75
00:53:14|38900.5
00:53:15|38900.5
00:53:17|38903.99
00:53:17|38903.99
00:53:18|38903.99
00:53:19|38903.99
00:53:21|38903.99
00:53:21|38903.99
00:53:22|38903.99
00:53:23|38903.99
00:53:25|38903.99
00:53:25|38903.99
00:53:26|38908.74
00:53:28|38908.74
00:53:30|38913.63
00:53:30|38913.63
00:53:31|38913.63
00:53:33|38913.63
00:53:34|38921.91
00:53:34|38921.91
00:53:35|38921.91
00:53:36|38921.91
00:53:37|38921.91
00:53:38|38916.59
00:53:40|38913.38
00:53:41|38913.38
00:53:42|38913.38
00:53:43|38913.38
00:53:45|38913.38
00:53:45|38913.38
00:53:46|38913.38
00:53:48|38913.38
00:53:49|38913.38
00:53:49|38913.38
00:53:50|38905.8
00:53:51|38905.8
00:53:52|38905.8
00:53:53|38905.8
00:53:54|38905.8
00:53:55|38905.8
00:53:56|38905.8
00:53:57|38905.8
00:53:58|38905.8
00:53:59|38905.8
00:54:01|38907.46
00:54:01|38907.46
00:54:03|38907.46
00:54:04|38907.46
00:54:06|38907.46
00:54:06|38907.46
00:54:08|38907.46
00:54:09|38907.46
00:54:10|38907.46
00:54:11|38907.46
00:54:12|38907.46
00:54:13|38907.46
00:54:14|38907.46
00:54:15|38907.46
00:54:16|38907.46
00:54:17|38907.46
00:54:18|38907.46
00:54:19|38907.46
00:54:20|38907.46
00:54:21|38905.8
00:54:22|38905.8
00:54:23|38899.63
00:54:24|38899.02
00:54:25|38899.02
00:54:26|38899.02
00:54:27|38899.02
00:54:28|38899.02
00:54:30|38899.02
00:54:31|38899.02
00:54:32|38899.02
00:54:33|38899.02
00:54:35|38898.58
00:54:36|38898.58
00:54:38|38898.58
00:54:40|38898.58
00:54:41|38898.58
00:54:42|38887.98
00:54:43|38887.99
00:54:44|38887.99
00:54:44|38887.99
00:54:45|38887.99
00:54:46|38887.99
00:54:48|38887.99
00:54:49|38887.99
00:54:50|38887.99
00:54:51|38887.99
00:54:53|38887.99
00:54:53|38887.99
00:54:54|38887.99
00:54:55|38887.99
00:54:56|38887.99
00:54:57|38887.99
00:54:59|38887.99
00:54:59|38887.99
00:55:00|38887.99
00:55:01|38887.99
00:55:02|38887.99
00:55:03|38890.17
00:55:06|38890.17
00:55:06|38890.17
00:55:08|38886.82
00:55:10|38886.82
00:55:11|38891.32
00:55:12|38887.4
00:55:13|38894.06
00:55:14|38894.04
00:55:15|38894.04
00:55:16|38894.04
00:55:17|38894.04
00:55:19|38894.04
00:55:19|38894.04
00:55:21|38894.04
00:55:21|38901.64
00:55:23|38901.64
00:55:23|38901.64
00:55:24|38901.64
00:55:26|38901.12
00:55:27|38900.1
00:55:28|38900.18
00:55:29|38900.18
00:55:31|38900.18
00:55:32|38900.18
00:55:33|38900.18
00:55:34|38900.18
00:55:35|38900.18
00:55:36|38900.18
00:55:37|38894.59
00:55:39|38894.59
00:55:39|38894.59
00:55:41|38894.59
00:55:42|38894.59
00:55:43|38894.59
00:55:43|38894.59
00:55:45|38894.59
00:55:47|38894.59
00:55:47|38894.59
00:55:50|38894.59
00:55:50|38894.59
00:55:51|38894.59
00:55:53|38894.59
00:55:53|38894.59
00:55:54|38894.59
00:55:55|38894.59
00:55:56|38894.59
00:55:58|38894.59
00:55:59|38894.59
00:56:00|38894.59
00:56:02|38894.59
00:56:04|38894.59
00:56:04|38897.25
00:56:06|38896.36
00:56:07|38896.36
00:56:09|38897.59
00:56:10|38897.59
00:56:10|38897.59
00:56:12|38897.59
00:56:13|38897.59
00:56:14|38897.59
00:56:15|38897.59
00:56:16|38897.59
00:56:16|38897.59
00:56:17|38900.1
00:56:19|38900.1
00:56:20|38900.1
00:56:21|38900.1
00:56:22|38900.1
00:56:23|38900.1
00:56:25|38900.1
00:56:25|38900.1
00:56:26|38913.31
00:56:27|38918.41
00:56:29|38917.
00:56:29|38916.5
00:56:30|38916.5
00:56:31|38916.5
00:56:33|38921.05
00:56:34|38921.05
00:56:34|38921.05
00:56:36|38921.05
00:56:37|38921.05
00:56:39|38921.05
00:56:39|38921.05
00:56:41|38921.05
00:56:42|38921.05
00:56:43|38921.05
00:56:45|38921.05
00:56:45|38921.05
00:56:47|38921.05
00:56:48|38921.05
00:56:49|38921.05
00:56:49|38921.05
00:56:51|38921.05
00:56:51|38921.05
00:56:53|38921.05
00:56:54|38924.16
00:56:54|38924.16
00:56:57|38924.16
00:56:57|38924.16
00:56:58|38924.16
00:56:59|38924.16
00:57:00|38924.16
00:57:01|38924.16
00:57:02|38924.16
00:57:04|38924.16
00:57:04|38924.16
00:57:05|38924.16
00:57:06|38924.16
00:57:07|38921.05
00:57:08|38921.05
00:57:09|38921.05
00:57:10|38921.05
00:57:11|38921.05
00:57:13|38921.05
00:57:13|38909.21
00:57:14|38909.51
00:57:16|38909.51
00:57:17|38909.51
00:57:18|38900.12
00:57:19|38900.12
00:57:21|38909.3
00:57:24|38905.46
00:57:24|38907.9
00:57:26|38907.9
00:57:27|38907.9
00:57:27|38907.9
00:57:29|38907.95
00:57:30|38907.95
00:57:30|38907.95
00:57:32|38908.01
00:57:32|38908.01
00:57:35|38908.01
00:57:36|38908.01
00:57:37|38908.01
00:57:38|38908.01
00:57:39|38908.01
00:57:41|38908.01
00:57:42|38908.01
00:57:43|38908.01
00:57:45|38908.01
00:57:45|38908.01
00:57:46|38908.28
00:57:47|38908.28
00:57:48|38906.36
00:57:49|38906.36
00:57:50|38908.81
00:57:51|38908.81
00:57:52|38908.81
00:57:53|38908.81
00:57:54|38908.81
00:57:55|38908.81
00:57:56|38908.81
00:57:57|38910.11
00:57:58|38910.11
00:57:59|38910.11
00:58:00|38910.11
00:58:01|38910.11
00:58:03|38910.11
00:58:04|38910.11
00:58:05|38910.11
00:58:06|38910.11
00:58:07|38910.11
00:58:09|38904.02
00:58:10|38904.01
00:58:11|38904.01
00:58:12|38904.01
00:58:14|38904.01
00:58:14|38904.01
00:58:16|38904.01
00:58:16|38904.01
00:58:18|38904.06
00:58:18|38908.01
00:58:19|38908.01
00:58:21|38908.01
00:58:22|38908.01
00:58:22|38908.01
00:58:25|38908.01
00:58:25|38908.01
00:58:27|38905.83
00:58:28|38903.38
00:58:29|38903.39
00:58:30|38903.39
00:58:31|38903.39
00:58:32|38903.39
00:58:34|38903.39
00:58:35|38903.39
00:58:36|38903.39
00:58:36|38903.39
00:58:37|38903.39
00:58:40|38908.82
00:58:41|38908.82
00:58:42|38908.82
00:58:44|38906.17
00:58:46|38906.17
00:58:46|38906.17
00:58:48|38906.17
00:58:48|38906.17
00:58:49|38906.17
00:58:51|38906.17
00:58:51|38910.11
00:58:53|38910.11
00:58:53|38912.47
00:58:55|38913.11
00:58:55|38913.11
00:58:57|38913.11
00:58:57|38913.11
00:58:59|38913.11
00:58:59|38913.11
00:59:00|38913.11
00:59:01|38913.11
00:59:03|38913.11
00:59:03|38910.2
00:59:06|38910.2
00:59:06|38910.2
00:59:07|38910.2
00:59:09|38910.2
00:59:10|38910.2
00:59:12|38910.2
00:59:12|38910.2
00:59:14|38910.2
00:59:15|38910.2
00:59:17|38910.2
00:59:18|38910.2
00:59:18|38911.12
00:59:19|38911.12
00:59:20|38911.12
00:59:21|38911.12
00:59:22|38911.12
00:59:23|38911.12
00:59:24|38911.12
00:59:26|38911.12
00:59:26|38911.12
00:59:27|38911.12
00:59:30|38910.64
00:59:30|38910.64
00:59:31|38910.64
00:59:32|38910.64
00:59:33|38910.64
00:59:34|38910.64
00:59:35|38910.64
00:59:36|38910.64
00:59:37|38910.64
00:59:38|38910.64
00:59:39|38910.64
00:59:41|38910.64
00:59:42|38910.64
00:59:44|38910.64
00:59:45|38911.5
00:59:46|38911.5
00:59:47|38911.5
00:59:48|38912.16
00:59:50|38912.16
00:59:51|38912.16
00:59:52|38911.76
00:59:53|38911.76
00:59:54|38911.76
00:59:55|38911.76
00:59:56|38911.76
00:59:56|38911.76
00:59:58|38911.76
00:59:59|38911.76
01:00:00|38911.76
01:00:01|38911.76
01:00:02|38911.76
01:00:03|38921.47
01:00:04|38921.47
01:00:05|38920.41
01:00:06|38920.41
01:00:08|38920.41
01:00:09|38916.85
01:00:10|38916.87
01:00:11|38911.56
01:00:12|38911.56
01:00:13|38911.56
01:00:15|38914.98
01:00:15|38914.98
01:00:17|38914.98
01:00:19|38910.2
01:00:20|38910.2
01:00:21|38903.72
01:00:21|38903.72
01:00:22|38903.72
01:00:23|38903.72
01:00:24|38903.09
01:00:25|38903.09
01:00:26|38903.09
01:00:28|38903.09
01:00:29|38903.78
01:00:30|38903.78
01:00:31|38903.78
01:00:32|38903.78
01:00:33|38903.78
01:00:34|38903.78
01:00:35|38900.38
01:00:36|38900.38
01:00:37|38900.38
01:00:39|38900.38
01:00:40|38900.38
01:00:40|38900.38
01:00:42|38900.38
01:00:44|38900.38
01:00:45|38900.38
01:00:47|38900.38
01:00:49|38903.77
01:00:50|38903.77
01:00:52|38903.77
01:00:54|38903.77
01:00:55|38903.77
01:00:56|38903.77
01:00:58|38895.24
01:00:58|38895.24
01:01:00|38895.24
01:01:01|38895.24
01:01:01|38895.24
01:01:02|38895.24
01:01:03|38895.24
01:01:05|38895.24
01:01:06|38895.24
01:01:08|38895.24
01:01:10|38895.24
01:01:11|38895.24
01:01:12|38895.24
01:01:13|38895.24
01:01:14|38897.62
01:01:15|38897.62
01:01:16|38897.62
01:01:17|38898.72
01:01:18|38898.72
01:01:19|38897.22
01:01:20|38897.22
01:01:21|38897.22
01:01:22|38897.22
01:01:23|38897.22
01:01:24|38897.22
01:01:25|38897.22
01:01:26|38897.22
01:01:27|38897.22
01:01:28|38903.79
01:01:29|38903.79
01:01:30|38903.79
01:01:31|38903.79
01:01:32|38903.79
01:01:33|38903.79
01:01:34|38903.79
01:01:35|38903.79
01:01:36|38903.79
01:01:37|38903.79
01:01:38|38903.79
01:01:39|38903.79
01:01:41|38903.79
01:01:41|38903.79
01:01:43|38903.79
01:01:45|38903.79
01:01:47|38903.79
01:01:48|38903.79
01:01:50|38903.79
01:01:51|38903.79
01:01:51|38903.79
01:01:53|38903.79
01:01:55|38903.79
01:01:56|38903.79
01:01:57|38903.79
01:01:58|38903.79
01:01:58|38903.79
01:02:00|38903.79
01:02:01|38903.79
01:02:01|38903.79
01:02:02|38903.79
01:02:04|38903.79
01:02:05|38899.36
01:02:06|38899.36
01:02:08|38899.36
01:02:08|38899.89
01:02:10|38899.89
01:02:10|38899.89
01:02:12|38899.89
01:02:13|38899.89
01:02:14|38899.89
01:02:15|38899.89
01:02:16|38899.89
01:02:17|38899.89
01:02:18|38899.89
01:02:19|38899.88
01:02:21|38899.88
01:02:23|38899.88
01:02:23|38899.88
01:02:24|38899.88
01:02:26|38899.88
01:02:27|38899.88
01:02:29|38899.88
01:02:29|38899.88
01:02:30|38899.88
01:02:31|38899.88
01:02:32|38899.88
01:02:33|38899.88
01:02:34|38899.88
01:02:35|38899.88
01:02:36|38899.88
01:02:37|38899.88
01:02:38|38899.88
01:02:39|38899.88
01:02:40|38899.88
01:02:41|38899.88
01:02:42|38899.88
01:02:44|38899.88
01:02:46|38899.88
01:02:48|38899.88
01:02:49|38901.11
01:02:50|38903.8
01:02:51|38911.09
01:02:53|38911.09
01:02:54|38911.09
01:02:55|38911.09
01:02:56|38911.09
01:02:57|38911.42
01:02:58|38911.42
01:02:59|38911.42
01:03:00|38911.42
01:03:02|38911.42
01:03:04|38911.42
01:03:05|38911.42
01:03:06|38911.1
01:03:06|38911.1
01:03:08|38911.1
01:03:08|38911.1
01:03:10|38911.1
01:03:12|38911.1
01:03:13|38911.1
01:03:13|38911.1
01:03:14|38911.1
01:03:15|38900.96
01:03:17|38900.96
01:03:18|38900.96
01:03:20|38900.96
01:03:21|38900.96
01:03:22|38900.96
01:03:23|38900.96
01:03:23|38900.96
01:03:24|38897.89
01:03:25|38897.89
01:03:27|38893.27
01:03:28|38893.27
01:03:29|38893.27
01:03:30|38890.67
01:03:30|38890.67
01:03:32|38890.67
01:03:33|38890.67
01:03:34|38890.67
01:03:35|38890.67
01:03:36|38890.67
01:03:37|38890.67
01:03:38|38890.67
01:03:38|38890.67
01:03:39|38890.67
01:03:41|38890.67
01:03:42|38890.67
01:03:42|38890.67
01:03:44|38890.67
01:03:46|38890.67
01:03:47|38890.67
01:03:49|38890.67
01:03:50|38890.67
01:03:51|38886.21
01:03:52|38886.61
01:03:53|38886.61
01:03:54|38886.61
01:03:55|38886.61
01:03:56|38887.97
01:03:58|38887.97
01:03:58|38887.97
01:03:59|38887.97
01:04:01|38887.97
01:04:02|38887.97
01:04:02|38887.97
01:04:03|38887.82
01:04:06|38887.83
01:04:06|38887.83
01:04:08|38887.83
01:04:09|38887.83
01:04:10|38887.83
01:04:11|38887.83
01:04:12|38896.45
01:04:13|38896.45
01:04:14|38898.08
01:04:15|38898.08
01:04:16|38898.08
01:04:17|38898.08
01:04:18|38898.08
01:04:19|38898.08
01:04:21|38898.08
01:04:22|38898.08
01:04:22|38898.08
01:04:24|38898.08
01:04:25|38898.08
01:04:26|38898.08
01:04:28|38898.08
01:04:29|38898.08
01:04:30|38898.08
01:04:30|38898.08
01:04:31|38898.08
01:04:33|38898.08
01:04:34|38898.08
01:04:36|38898.08
01:04:37|38898.08
01:04:37|38898.08
01:04:39|38898.08
01:04:40|38898.08
01:04:40|38898.08
01:04:42|38898.08
01:04:42|38899.13
01:04:44|38899.13
01:04:45|38899.13
01:04:46|38897.1
01:04:48|38897.1
01:04:48|38897.1
01:04:50|38897.1
01:04:52|38897.1
01:04:52|38897.1
01:04:54|38897.1
01:04:55|38897.1
01:04:56|38897.1
01:04:58|38897.1
01:04:58|38897.1
01:04:59|38897.1
01:05:01|38897.1
01:05:01|38897.1
01:05:02|38897.1
01:05:04|38897.1
01:05:04|38899.15
01:05:06|38899.15
01:05:06|38899.15
01:05:07|38899.15
01:05:09|38899.15
01:05:10|38899.15
01:05:10|38899.15
01:05:11|38899.15
01:05:12|38900.54
01:05:13|38900.87
01:05:14|38905.1
01:05:15|38904.13
01:05:17|38900.43
01:05:19|38900.43
01:05:20|38900.43
01:05:21|38900.43
01:05:22|38900.43
01:05:23|38900.43
01:05:25|38900.43
01:05:26|38900.43
01:05:27|38900.43
01:05:27|38900.43
01:05:29|38898.1
01:05:30|38899.26
01:05:31|38899.26
01:05:33|38900.41
01:05:33|38900.41
01:05:35|38900.41
01:05:36|38900.41
01:05:37|38900.41
01:05:37|38900.41
01:05:39|38900.41
01:05:39|38900.41
01:05:40|38896.3
01:05:41|38889.66
01:05:43|38889.66
01:05:44|38889.66
01:05:44|38889.66
01:05:46|38889.66
01:05:46|38889.66
01:05:48|38889.66
01:05:49|38888.57
01:05:49|38888.18
01:05:51|38888.18
01:05:52|38888.18
01:05:53|38888.18
01:05:54|38888.18
01:05:56|38888.18
01:05:57|38888.18
01:05:59|38888.18
01:05:59|38888.18
01:06:00|38888.18
01:06:02|38888.18
01:06:02|38888.18
01:06:03|38888.18
01:06:04|38888.18
01:06:05|38888.18
01:06:06|38888.18
01:06:08|38888.18
01:06:09|38888.18
01:06:10|38888.18
01:06:12|38888.18
01:06:13|38888.18
01:06:14|38887.83
01:06:15|38887.83
01:06:16|38887.83
01:06:17|38887.83
01:06:18|38887.83
01:06:19|38891.43
01:06:20|38888.22
01:06:21|38888.22
01:06:22|38888.22
01:06:23|38888.22
01:06:25|38888.22
01:06:27|38888.22
01:06:28|38888.22
01:06:28|38888.22
01:06:29|38888.22
01:06:30|38888.22
01:06:31|38888.22
01:06:33|38888.22
01:06:34|38888.78
01:06:35|38888.78
01:06:36|38888.78
01:06:37|38888.78
01:06:38|38888.43
01:06:39|38888.43
01:06:40|38888.43
01:06:41|38888.43
01:06:42|38888.43
01:06:43|38888.43
01:06:44|38888.43
01:06:45|38888.43
01:06:46|38888.43
01:06:47|38888.43
01:06:48|38888.43
01:06:49|38887.84
01:06:51|38887.84
01:06:52|38887.84
01:06:52|38887.84
01:06:55|38887.84
01:06:57|38887.83
01:06:57|38887.83
01:06:58|38887.83
01:06:59|38887.83
01:07:00|38887.83
01:07:02|38887.83
01:07:03|38887.83
01:07:04|38887.83
01:07:05|38887.83
01:07:06|38887.83
01:07:07|38887.83
01:07:08|38887.83
01:07:09|38887.83
01:07:10|38887.83
01:07:12|38887.83
01:07:13|38887.83
01:07:13|38887.83
01:07:14|38887.83
01:07:17|38881.23
01:07:17|38882.55
01:07:20|38883.4
01:07:20|38882.64
01:07:21|38882.64
01:07:22|38882.64
01:07:23|38882.64
01:07:25|38882.64
01:07:26|38882.64
01:07:27|38882.64
01:07:28|38882.64
01:07:29|38882.64
01:07:30|38882.64
01:07:31|38882.64
01:07:32|38882.64
01:07:33|38882.64
01:07:34|38882.64
01:07:35|38882.64
01:07:36|38882.64
01:07:37|38882.64
01:07:38|38882.64
01:07:39|38882.64
01:07:40|38882.64
01:07:41|38882.64
01:07:42|38882.64
01:07:43|38882.64
01:07:44|38882.64
01:07:45|38876.6
01:07:46|38876.6
01:07:47|38882.57
01:07:48|38882.57
01:07:49|38882.57
01:07:50|38882.57
01:07:51|38882.57
01:07:52|38881.84
01:07:53|38881.84
01:07:55|38881.84
01:07:55|38881.84
01:07:56|38881.84
01:07:57|38881.84
01:07:58|38881.84
01:07:59|38881.84
01:08:01|38881.84
01:08:02|38880.15
01:08:03|38880.15
01:08:05|38878.02
01:08:06|38878.02
01:08:06|38878.02
01:08:07|38878.02
01:08:08|38878.02
01:08:09|38878.02
01:08:10|38878.02
01:08:11|38878.02
01:08:13|38878.02
01:08:14|38878.02
01:08:14|38878.02
01:08:15|38878.02
01:08:16|38878.02
01:08:17|38878.02
01:08:19|38872.66
01:08:20|38872.66
01:08:21|38872.67
01:08:23|38872.67
01:08:24|38872.74
01:08:26|38872.74
01:08:26|38872.74
01:08:27|38872.74
01:08:28|38872.31
01:08:30|38872.31
01:08:30|38872.31
01:08:32|38872.31
01:08:32|38875.52
01:08:33|38875.52
01:08:34|38875.52
01:08:36|38875.52
01:08:37|38875.52
01:08:38|38860.3
01:08:39|38860.3
01:08:40|38860.3
01:08:40|38860.3
01:08:42|38860.3
01:08:43|38860.3
01:08:45|38860.3
01:08:45|38870.79
01:08:47|38870.79
01:08:47|38870.79
01:08:48|38870.79
01:08:49|38870.79
01:08:52|38870.79
01:08:52|38870.79
01:08:53|38870.79
01:08:54|38870.79
01:08:55|38870.79
01:08:56|38870.79
01:08:58|38870.79
01:08:58|38870.79
01:08:59|38870.79
01:09:00|38870.79
01:09:01|38870.79
01:09:02|38870.35
01:09:04|38870.35
01:09:05|38870.35
01:09:06|38870.35
01:09:08|38870.35
01:09:09|38870.35
01:09:09|38870.35
01:09:10|38870.24
01:09:11|38870.24
01:09:12|38870.24
01:09:15|38870.24
01:09:15|38870.24
01:09:17|38870.24
01:09:18|38870.24
01:09:20|38870.24
01:09:21|38870.24
01:09:22|38870.24
01:09:23|38870.24
01:09:25|38870.24
01:09:26|38870.24
01:09:27|38859.43
01:09:27|38859.88
01:09:29|38859.88
01:09:30|38859.88
01:09:30|38859.88
01:09:32|38859.88
01:09:33|38859.88
01:09:34|38859.88
01:09:35|38853.68
01:09:36|38853.68
01:09:36|38856.95
01:09:38|38856.95
01:09:38|38856.95
01:09:39|38854.02
01:09:41|38854.02
01:09:42|38854.02
01:09:43|38854.02
01:09:43|38854.02
01:09:45|38854.02
01:09:45|38862.14
01:09:48|38869.56
01:09:49|38869.55
01:09:50|38869.55
01:09:50|38869.55
01:09:53|38869.55
01:09:53|38869.55
01:09:54|38869.55
01:09:55|38869.55
01:09:56|38869.55
01:09:57|38869.55
01:09:58|38869.55
01:09:59|38869.55
01:10:00|38869.55
01:10:01|38869.55
01:10:02|38869.55
01:10:03|38869.55
01:10:04|38869.55
01:10:05|38869.55
01:10:06|38869.55
01:10:08|38869.55
01:10:09|38869.55
01:10:10|38869.55
01:10:12|38869.55
01:10:12|38869.55
01:10:13|38864.79
01:10:14|38864.79
01:10:15|38864.79
01:10:17|38864.79
01:10:18|38864.78
01:10:19|38864.78
01:10:20|38864.78
01:10:21|38864.78
01:10:22|38864.78
01:10:24|38864.78
01:10:25|38864.78
01:10:25|38864.78
01:10:27|38864.78
01:10:29|38864.78
01:10:30|38864.78
01:10:31|38864.78
01:10:32|38864.78
01:10:33|38864.78
01:10:35|38853.95
01:10:37|38857.29
01:10:37|38858.88
01:10:38|38858.88
01:10:39|38858.88
01:10:40|38858.88
01:10:41|38858.88
01:10:42|38851.32
01:10:43|38851.02
01:10:44|38851.23
01:10:45|38851.23
01:10:46|38851.23
01:10:47|38851.23
01:10:48|38851.23
01:10:49|38851.23
01:10:50|38851.23
01:10:51|38851.23
01:10:53|38851.23
01:10:55|38851.23
01:10:57|38851.23
01:10:57|38851.23
01:10:59|38851.23
01:10:59|38851.97
01:11:00|38851.75
01:11:03|38855.71
01:11:03|38855.71
01:11:04|38855.71
01:11:05|38855.71
01:11:07|38851.78
01:11:09|38854.16
01:11:09|38854.16
01:11:11|38859.18
01:11:12|38859.18
01:11:13|38859.18
01:11:14|38859.18
01:11:16|38859.18
01:11:16|38867.21
01:11:18|38863.39
01:11:19|38863.39
01:11:20|38863.39
01:11:21|38863.39
01:11:22|38863.39
01:11:23|38866.61
01:11:24|38866.61
01:11:25|38866.61
01:11:26|38866.61
01:11:27|38866.61
01:11:28|38866.61
01:11:29|38866.61
01:11:30|38866.61
01:11:31|38866.61
01:11:33|38866.61
01:11:33|38866.61
01:11:35|38866.61
01:11:37|38866.61
01:11:38|38866.61
01:11:38|38866.61
01:11:40|38857.81
01:11:41|38857.81
01:11:42|38857.81
01:11:43|38859.43
01:11:44|38850.73
01:11:45|38845.87
01:11:46|38845.87
01:11:47|38845.87
01:11:48|38845.87
01:11:49|38851.51
01:11:50|38851.51
01:11:51|38851.51
01:11:52|38857.87
01:11:53|38857.87
01:11:55|38857.87
01:11:56|38857.87
01:11:57|38857.87
01:11:57|38857.87
01:12:00|38857.87
01:12:00|38857.87
01:12:01|38857.87
01:12:02|38857.87
01:12:03|38857.87
01:12:05|38857.87
01:12:06|38857.87
01:12:07|38857.87
01:12:08|38857.87
01:12:10|38854.48
01:12:11|38854.48
01:12:12|38856.64
01:12:13|38851.19
01:12:14|38851.19
01:12:15|38850.21
01:12:16|38850.21
01:12:17|38850.21
01:12:18|38850.21
01:12:19|38850.21
01:12:20|38850.21
01:12:22|38850.21
01:12:23|38850.21
01:12:24|38850.21
01:12:25|38850.21
01:12:26|38850.21
01:12:27|38850.21
01:12:28|38850.21
01:12:29|38850.21
01:12:31|38850.21
01:12:31|38850.21
01:12:32|38850.21
01:12:33|38847.3
01:12:35|38847.3
01:12:36|38851.47
01:12:37|38858.7
01:12:37|38858.7
01:12:38|38858.7
01:12:39|38858.7
01:12:41|38858.7
01:12:41|38858.7
01:12:43|38858.7
01:12:44|38858.7
01:12:45|38858.7
01:12:45|38858.7
01:12:47|38858.7
01:12:48|38858.7
01:12:48|38858.7
01:12:49|38858.7
01:12:50|38858.7
01:12:51|38858.7
01:12:52|38855.29
01:12:53|38855.29
01:12:55|38855.8
01:12:55|38855.8
01:12:56|38855.8
01:12:58|38855.8
01:12:59|38855.8
01:12:59|38855.8
01:13:00|38855.8
01:13:03|38855.8
01:13:03|38855.8
01:13:04|38855.8
01:13:06|38855.8
01:13:07|38851.94
01:13:08|38851.94
01:13:09|38851.94
01:13:11|38851.94
01:13:12|38851.94
01:13:12|38851.94
01:13:13|38851.94
01:13:14|38850.93
01:13:15|38850.93
01:13:16|38846.81
01:13:17|38846.81
01:13:19|38846.81
01:13:19|38847.26
01:13:20|38847.26
01:13:21|38849.4
01:13:22|38849.4
01:13:24|38849.4
01:13:24|38849.4
01:13:26|38849.4
01:13:26|38849.4
01:13:28|38849.4
01:13:28|38849.4
01:13:29|38849.4
01:13:32|38849.4
01:13:33|38849.4
01:13:33|38849.4
01:13:34|38849.4
01:13:36|38849.4
01:13:36|38849.4
01:13:37|38849.4
01:13:39|38849.4
01:13:39|38849.4
01:13:41|38849.4
01:13:41|38846.44
01:13:42|38846.44
01:13:44|38846.44
01:13:45|38846.44
01:13:45|38845.97
01:13:46|38845.97
01:13:47|38845.97
01:13:48|38845.97
01:13:49|38845.97
01:13:50|38845.97
01:13:51|38845.97
01:13:52|38845.97
01:13:53|38845.99
01:13:54|38845.99
01:13:56|38836.98
01:13:58|38830.01
01:13:58|38827.61
01:13:59|38827.61
01:14:00|38825.48
01:14:02|38825.48
01:14:03|38825.48
01:14:03|38824.05
01:14:04|38820.26
01:14:05|38820.26
01:14:06|38820.26
01:14:08|38820.26
01:14:09|38817.65
01:14:09|38815.47
01:14:11|38815.47
01:14:11|38815.05
01:14:13|38815.05
01:14:13|38815.05
01:14:15|38817.8
01:14:15|38817.8
01:14:17|38817.8
01:14:18|38817.8
01:14:18|38817.8
01:14:19|38817.8
01:14:22|38817.8
01:14:22|38817.8
01:14:24|38809.
01:14:25|38804.65
01:14:26|38804.64
01:14:27|38802.66
01:14:29|38802.93
01:14:29|38800.01
01:14:31|38804.24
01:14:32|38800.45
01:14:33|38800.45
01:14:34|38800.45
01:14:35|38800.
01:14:36|38808.32
01:14:37|38808.32
01:14:38|38806.27
01:14:39|38806.27
01:14:40|38806.27
01:14:42|38806.27
01:14:43|38806.27
01:14:45|38806.27
01:14:46|38806.27
01:14:46|38806.27
01:14:47|38803.49
01:14:48|38806.6
01:14:49|38806.6
01:14:50|38806.6
01:14:51|38806.6
01:14:52|38806.6
01:14:53|38814.05
01:14:54|38812.92
01:14:56|38812.92
01:14:57|38812.92
01:14:59|38812.92
01:14:59|38812.92
01:15:01|38809.99
01:15:03|38809.99
01:15:03|38809.99
01:15:04|38809.99
01:15:06|38810.66
01:15:07|38810.66
01:15:08|38810.66
01:15:09|38810.66
01:15:11|38828.46
01:15:11|38823.42
01:15:13|38828.47
01:15:14|38828.47
01:15:15|38828.47
01:15:16|38843.19
01:15:17|38843.19
01:15:18|38843.19
01:15:20|38843.19
01:15:21|38843.19
01:15:22|38843.19
01:15:22|38843.19
01:15:23|38828.57
01:15:25|38828.57
01:15:26|38828.57
01:15:28|38840.5
01:15:29|38840.5
01:15:30|38840.5
01:15:31|38840.5
01:15:32|38840.5
01:15:33|38842.92
01:15:34|38842.92
01:15:35|38842.92
01:15:36|38842.92
01:15:37|38842.92
01:15:38|38842.92
01:15:38|38842.92
01:15:40|38842.92
01:15:41|38842.92
01:15:41|38842.92
01:15:43|38842.92
01:15:44|38842.92
01:15:45|38842.92
01:15:46|38830.77
01:15:47|38830.77
01:15:48|38847.38
01:15:48|38853.39
01:15:49|38853.39
01:15:50|38853.39
01:15:52|38853.39
01:15:52|38842.87
01:15:53|38842.87
01:15:54|38842.87
01:15:55|38842.87
01:15:57|38836.93
01:15:58|38828.65
01:16:00|38828.65
01:16:01|38828.65
01:16:01|38828.65
01:16:04|38828.65
01:16:05|38828.65
01:16:06|38828.65
01:16:07|38828.65
01:16:09|38828.65
01:16:09|38828.65
01:16:10|38828.65
01:16:11|38828.65
01:16:12|38830.63
01:16:14|38831.04
01:16:15|38831.04
01:16:16|38829.42
01:16:17|38829.42
01:16:17|38829.42
01:16:19|38829.42
01:16:20|38829.42
01:16:21|38829.42
01:16:22|38829.42
01:16:23|38829.42
01:16:23|38828.28
01:16:26|38828.28
01:16:27|38828.28
01:16:28|38828.28
01:16:29|38830.61
01:16:30|38828.13
01:16:31|38828.13
01:16:33|38828.13
01:16:34|38828.13
01:16:35|38828.13
01:16:36|38830.96
01:16:37|38830.96
01:16:38|38830.96
01:16:39|38830.96
01:16:40|38830.96
01:16:41|38830.96
01:16:42|38830.96
01:16:43|38831.94
01:16:44|38831.94
01:16:45|38831.94
01:16:46|38831.94
01:16:47|38831.94
01:16:48|38828.82
01:16:49|38828.82
01:16:51|38828.82
01:16:51|38828.82
01:16:52|38828.82
01:16:53|38828.82
01:16:54|38828.82
01:16:55|38828.82
01:16:56|38828.82
01:16:57|38828.31
01:16:59|38828.31
01:17:00|38828.31
01:17:02|38828.31
01:17:03|38828.31
01:17:05|38828.31
01:17:05|38828.31
01:17:06|38828.31
01:17:07|38828.31
01:17:08|38828.31
01:17:09|38828.13
01:17:10|38828.14
01:17:12|38828.14
01:17:13|38828.14
01:17:14|38828.14
01:17:15|38828.14
01:17:16|38828.14
01:17:17|38828.14
01:17:18|38828.14
01:17:19|38828.14
01:17:20|38828.71
01:17:21|38828.71
01:17:22|38828.71
01:17:23|38828.71
01:17:24|38828.71
01:17:25|38828.71
01:17:26|38835.01
01:17:27|38835.01
01:17:28|38835.01
01:17:29|38835.01
01:17:30|38835.01
01:17:32|38835.01
01:17:32|38835.01
01:17:33|38835.01
01:17:34|38835.01
01:17:35|38835.01
01:17:36|38835.01
01:17:37|38835.01
01:17:38|38835.01
01:17:39|38835.01
01:17:40|38835.01
01:17:41|38835.01
01:17:42|38835.01
01:17:43|38840.38
01:17:44|38840.38
01:17:45|38840.38
01:17:46|38839.84
01:17:47|38839.84
01:17:48|38839.84
01:17:49|38839.84
01:17:50|38839.84
01:17:51|38839.84
01:17:52|38839.84
01:17:53|38839.84
01:17:54|38839.84
01:17:55|38839.84
01:17:56|38839.84
01:17:57|38839.84
01:17:58|38839.84
01:18:00|38839.84
01:18:01|38839.84
01:18:02|38839.84
01:18:04|38839.84
01:18:05|38839.84
01:18:05|38839.84
01:18:08|38833.07
01:18:09|38833.07
01:18:10|38829.46
01:18:10|38829.8
01:18:12|38829.8
01:18:13|38836.45
01:18:14|38836.45
01:18:15|38836.45
01:18:17|38836.45
01:18:17|38836.45
01:18:19|38836.45
01:18:20|38836.45
01:18:21|38836.45
01:18:21|38836.45
01:18:23|38836.45
01:18:24|38836.45
01:18:25|38836.45
01:18:26|38836.45
01:18:26|38836.45
01:18:28|38836.45
01:18:30|38836.45
01:18:31|38836.45
01:18:32|38829.91
01:18:33|38829.91
01:18:33|38834.52
01:18:35|38834.52
01:18:35|38834.52
01:18:37|38834.52
01:18:38|38834.52
01:18:39|38834.52
01:18:39|38834.52
01:18:41|38834.52
01:18:41|38834.52
01:18:43|38834.52
01:18:44|38834.52
01:18:45|38834.52
01:18:47|38834.52
01:18:47|38827.14
01:18:49|38827.14
01:18:49|38827.14
01:18:51|38827.14
01:18:51|38827.14
01:18:52|38827.14
01:18:54|38827.14
01:18:54|38836.85
01:18:56|38836.85
01:18:56|38836.85
01:18:57|38836.85
01:18:58|38836.85
01:18:59|38836.85
01:19:00|38836.85
01:19:01|38836.85
01:19:02|38828.2
01:19:03|38825.21
01:19:06|38814.89
01:19:06|38814.89
01:19:07|38814.89
01:19:08|38814.89
01:19:09|38814.89
01:19:11|38814.89
01:19:11|38814.89
01:19:13|38814.89
01:19:13|38814.89
01:19:14|38806.7
01:19:16|38810.7
01:19:16|38806.08
01:19:17|38806.08
01:19:19|38806.08
01:19:20|38806.08
01:19:21|38806.08
01:19:21|38806.08
01:19:22|38801.16
01:19:23|38801.16
01:19:25|38800.28
01:19:26|38800.28
01:19:28|38800.
01:19:28|38800.
01:19:29|38793.7
01:19:31|38793.7
01:19:32|38791.92
01:19:33|38791.92
01:19:34|38791.92
01:19:35|38797.95
01:19:36|38799.89
01:19:37|38799.89
01:19:38|38800.01
01:19:39|38800.01
01:19:40|38800.01
01:19:41|38808.25
01:19:42|38808.25
01:19:43|38808.25
01:19:44|38813.23
01:19:45|38807.43
01:19:46|38805.45
01:19:47|38805.45
01:19:48|38805.45
01:19:49|38805.45
01:19:50|38805.45
01:19:51|38805.45
01:19:52|38805.45
01:19:53|38805.45
01:19:54|38805.45
01:19:55|38808.76
01:19:56|38808.76
01:19:57|38808.76
01:19:58|38808.76
01:19:59|38808.78
01:20:00|38808.78
01:20:01|38808.78
01:20:03|38808.78
01:20:03|38808.78
01:20:04|38808.78
01:20:06|38808.78
01:20:07|38808.78
01:20:07|38808.78
01:20:09|38808.78
01:20:10|38808.78
01:20:12|38808.78
01:20:12|38808.78
01:20:15|38808.78
01:20:16|38808.78
01:20:18|38808.78
01:20:18|38808.78
01:20:19|38808.16
01:20:20|38808.16
01:20:21|38808.16
01:20:23|38808.16
01:20:23|38808.79
01:20:24|38808.79
01:20:26|38808.79
01:20:27|38808.79
01:20:28|38808.79
01:20:29|38822.63
01:20:30|38822.35
01:20:31|38822.35
01:20:33|38822.35
01:20:34|38812.52
01:20:35|38812.52
01:20:35|38812.52
01:20:38|38812.52
01:20:38|38812.52
01:20:40|38812.52
01:20:40|38812.52
01:20:41|38812.52
01:20:42|38812.52
01:20:44|38812.52
01:20:45|38812.52
01:20:45|38812.52
01:20:47|38812.52
01:20:47|38808.58
01:20:49|38808.58
01:20:49|38808.58
01:20:50|38808.58
01:20:52|38808.58
01:20:52|38808.58
01:20:53|38808.58
01:20:54|38808.58
01:20:55|38808.58
01:20:56|38808.58
01:20:57|38808.58
01:20:58|38808.58
01:20:59|38808.58
01:21:00|38808.58
01:21:02|38808.58
01:21:02|38809.71
01:21:03|38809.71
01:21:05|38814.71
01:21:06|38810.37
01:21:08|38810.37
01:21:09|38810.44
01:21:09|38810.44
01:21:12|38810.44
01:21:12|38810.44
01:21:13|38814.59
01:21:15|38815.84
01:21:16|38815.57
01:21:17|38817.73
01:21:18|38815.56
01:21:20|38815.56
01:21:21|38815.56
01:21:22|38815.56
01:21:22|38815.56
01:21:24|38808.53
01:21:25|38808.53
01:21:26|38808.53
01:21:26|38808.53
01:21:28|38808.53
01:21:29|38809.52
01:21:29|38809.52
01:21:32|38795.64
01:21:33|38795.63
01:21:33|38797.99
01:21:34|38797.99
01:21:35|38795.63
01:21:36|38791.92
01:21:37|38799.07
01:21:39|38801.13
01:21:40|38801.46
01:21:41|38799.05
01:21:42|38799.05
01:21:42|38799.05
01:21:43|38799.05
01:21:44|38799.05
01:21:46|38799.05
01:21:46|38799.05
01:21:47|38799.05
01:21:48|38799.05
01:21:49|38799.05
01:21:50|38799.05
01:21:51|38799.05
01:21:52|38799.05
01:21:53|38799.05
01:21:54|38802.71
01:21:55|38802.71
01:21:57|38802.71
01:21:57|38799.6
01:21:58|38799.6
01:21:59|38799.6
01:22:00|38799.6
01:22:02|38799.6
01:22:03|38799.07
01:22:05|38794.27
01:22:05|38794.27
01:22:06|38794.27
01:22:07|38794.27
01:22:09|38794.27
01:22:10|38794.56
01:22:11|38794.56
01:22:12|38794.01
01:22:14|38794.01
01:22:15|38794.02
01:22:16|38794.02
01:22:17|38794.02
01:22:18|38794.02
01:22:19|38794.02
01:22:20|38794.01
01:22:21|38794.02
01:22:22|38793.99
01:22:23|38793.99
01:22:24|38802.29
01:22:25|38802.29
01:22:26|38802.29
01:22:28|38802.29
01:22:28|38802.29
01:22:29|38807.89
01:22:31|38807.89
01:22:32|38807.89
01:22:33|38807.9
01:22:34|38807.9
01:22:35|38807.9
01:22:36|38807.9
01:22:37|38807.9
01:22:38|38807.9
01:22:39|38807.9
01:22:40|38807.9
01:22:41|38807.9
01:22:42|38807.9
01:22:43|38807.9
01:22:44|38807.9
01:22:45|38807.9
01:22:46|38809.14
01:22:47|38809.14
01:22:48|38809.18
01:22:49|38809.18
01:22:50|38809.18
01:22:51|38809.18
01:22:52|38809.18
01:22:53|38809.18
01:22:55|38809.18
01:22:55|38809.18
01:22:56|38809.18
01:22:57|38809.18
01:22:58|38809.18
01:22:59|38809.18
01:23:00|38810.39
01:23:01|38810.42
01:23:02|38810.42
01:23:04|38810.42
01:23:06|38819.21
01:23:06|38819.21
01:23:07|38819.21
01:23:08|38819.21
01:23:09|38819.21
01:23:11|38823.83
01:23:12|38819.8
01:23:14|38819.8
01:23:14|38819.8
01:23:15|38819.8
01:23:16|38828.07
01:23:18|38828.07
01:23:19|38828.07
01:23:20|38828.07
01:23:21|38828.07
01:23:22|38828.07
01:23:23|38828.07
01:23:24|38828.07
01:23:25|38830.31
01:23:27|38830.31
01:23:29|38830.31
01:23:31|38827.59
01:23:31|38827.59
01:23:32|38827.59
01:23:33|38827.59
01:23:34|38827.59
01:23:36|38827.59
01:23:37|38827.59
01:23:38|38827.59
01:23:39|38827.59
01:23:40|38830.05
01:23:41|38830.05
01:23:42|38830.05
01:23:43|38830.05
01:23:44|38830.05
01:23:45|38828.54
01:23:46|38826.35
01:23:47|38826.35
01:23:48|38826.35
01:23:49|38826.35
01:23:50|38826.35
01:23:51|38826.35
01:23:52|38826.35
01:23:53|38826.35
01:23:54|38826.35
01:23:55|38826.35
01:23:56|38826.1
01:23:57|38826.25
01:23:58|38826.25
01:23:59|38826.25
01:24:00|38826.25
01:24:01|38826.25
01:24:02|38826.25
01:24:03|38826.25
01:24:04|38826.25
01:24:05|38826.25
01:24:06|38826.25
01:24:08|38826.25
01:24:09|38826.25
01:24:10|38826.25
01:24:11|38826.25
01:24:12|38826.25
01:24:13|38826.25
01:24:14|38824.26
01:24:15|38824.26
01:24:17|38823.49
01:24:17|38827.32
01:24:19|38827.32
01:24:21|38827.32
01:24:21|38827.32
01:24:22|38827.32
01:24:23|38827.32
01:24:25|38819.22
01:24:25|38819.22
01:24:26|38819.22
01:24:27|38823.73
01:24:29|38823.73
01:24:29|38823.73
01:24:30|38823.73
01:24:31|38823.73
01:24:33|38823.73
01:24:35|38823.73
01:24:36|38839.01
01:24:36|38839.01
01:24:39|38845.86
01:24:39|38845.86
01:24:41|38845.86
01:24:41|38845.86
01:24:42|38845.86
01:24:44|38845.86
01:24:44|38845.86
01:24:45|38845.86
01:24:47|38845.86
01:24:48|38845.86
01:24:48|38845.86
01:24:50|38845.86
01:24:50|38845.86
01:24:52|38845.86
01:24:52|38845.86
01:24:53|38845.86
01:24:54|38845.86
01:24:55|38845.86
01:24:57|38845.86
01:24:57|38839.7
01:24:58|38839.7
01:24:59|38839.7
01:25:00|38845.86
01:25:02|38845.86
01:25:02|38845.86
01:25:03|38847.36
01:25:05|38847.36
01:25:07|38847.36
01:25:07|38847.36
01:25:08|38852.94
01:25:09|38852.94
01:25:11|38852.94
01:25:13|38852.94
01:25:14|38854.62
01:25:15|38854.62
01:25:16|38854.62
01:25:16|38854.62
01:25:17|38854.62
01:25:20|38850.61
01:25:20|38850.61
01:25:22|38857.69
01:25:22|38857.69
01:25:24|38857.69
01:25:24|38857.69
01:25:25|38857.69
01:25:27|38860.5
01:25:27|38860.5
01:25:28|38860.51
01:25:29|38860.51
01:25:31|38860.51
01:25:31|38860.51
01:25:32|38860.51
01:25:33|38860.51
01:25:36|38866.39
01:25:36|38866.39
01:25:37|38866.39
01:25:38|38866.39
01:25:39|38866.39
01:25:40|38866.39
01:25:41|38866.39
01:25:42|38866.39
01:25:43|38866.39
01:25:44|38866.39
01:25:45|38866.39
01:25:46|38866.39
01:25:47|38866.39
01:25:48|38866.39
01:25:49|38866.39
01:25:50|38866.39
01:25:51|38866.39
01:25:52|38866.39
01:25:53|38866.39
01:25:54|38866.39
01:25:55|38867.32
01:25:56|38867.32
01:25:57|38868.82
01:25:58|38868.82
01:25:59|38868.82
01:26:00|38868.82
01:26:01|38868.82
01:26:02|38868.82
01:26:03|38868.82
01:26:04|38868.82
01:26:05|38868.82
01:26:06|38870.92
01:26:08|38870.92
01:26:10|38870.92
01:26:12|38870.92
01:26:13|38870.92
01:26:14|38870.92
01:26:14|38869.88
01:26:15|38869.88
01:26:16|38869.88
01:26:17|38869.88
01:26:19|38869.88
01:26:20|38869.88
01:26:20|38869.88
01:26:23|38869.88
01:26:23|38869.88
01:26:24|38866.01
01:26:25|38866.01
01:26:26|38866.01
01:26:28|38866.01
01:26:28|38866.01
01:26:29|38866.01
01:26:30|38866.01
01:26:31|38866.01
01:26:32|38866.01
01:26:33|38866.01
01:26:34|38859.99
01:26:35|38859.99
01:26:36|38859.93
01:26:37|38862.51
01:26:38|38863.79
01:26:39|38863.79
01:26:40|38865.2
01:26:41|38865.2
01:26:42|38865.46
01:26:44|38866.53
01:26:44|38866.52
01:26:46|38866.52
01:26:47|38866.52
01:26:47|38866.52
01:26:48|38866.52
01:26:49|38866.52
01:26:50|38866.52
01:26:51|38864.14
01:26:52|38864.87
01:26:55|38864.87
01:26:55|38864.87
01:26:56|38864.87
01:26:57|38869.25
01:26:58|38869.25
01:26:59|38867.07
01:27:00|38867.07
01:27:01|38867.07
01:27:03|38867.07
01:27:04|38867.07
01:27:06|38867.07
01:27:07|38863.32
01:27:08|38863.32
01:27:09|38861.08
01:27:10|38861.08
01:27:12|38859.98
01:27:12|38859.98
01:27:14|38859.98
01:27:15|38859.98
01:27:16|38859.98
01:27:17|38859.98
01:27:18|38859.98
01:27:20|38859.98
01:27:21|38859.98
01:27:22|38859.98
01:27:23|38861.17
01:27:23|38861.17
01:27:25|38861.17
01:27:26|38861.17
01:27:27|38861.17
01:27:28|38861.17
01:27:29|38861.17
01:27:30|38861.17
01:27:31|38861.17
01:27:32|38861.17
01:27:33|38861.17
01:27:34|38868.71
01:27:35|38868.71
01:27:36|38868.7
01:27:37|38868.51
01:27:38|38868.51
01:27:39|38868.51
01:27:40|38868.51
01:27:41|38869.05
01:27:42|38869.05
01:27:43|38869.05
01:27:44|38873.05
01:27:45|38873.05
01:27:46|38873.05
01:27:47|38873.05
01:27:48|38870.17
01:27:49|38870.17
01:27:50|38870.17
01:27:51|38870.17
01:27:52|38870.17
01:27:53|38870.17
01:27:54|38870.17
01:27:55|38870.17
01:27:56|38870.17
01:27:57|38870.17
01:27:58|38870.17
01:27:59|38880.38
01:28:00|38880.38
01:28:01|38880.38
01:28:02|38880.38
01:28:03|38880.38
01:28:04|38880.38
01:28:05|38885.26
01:28:06|38886.77
01:28:07|38886.77
01:28:08|38886.77
01:28:09|38896.58
01:28:11|38896.58
01:28:12|38896.58
01:28:12|38896.58
01:28:15|38896.58
01:28:16|38897.93
01:28:17|38884.54
01:28:18|38884.54
01:28:18|38884.54
01:28:20|38884.54
01:28:22|38870.49
01:28:23|38861.3
01:28:24|38861.3
01:28:24|38861.3
01:28:25|38861.3
01:28:28|38861.3
01:28:28|38860.47
01:28:29|38867.85
01:28:30|38878.52
01:28:31|38878.52
01:28:32|38878.52
01:28:33|38878.52
01:28:35|38878.52
01:28:35|38886.9
01:28:37|38886.9
01:28:38|38881.5
01:28:39|38881.11
01:28:40|38881.11
01:28:41|38881.11
01:28:42|38881.11
01:28:43|38881.11
01:28:44|38879.33
01:28:45|38879.33
01:28:46|38879.33
01:28:47|38879.33
01:28:48|38878.98
01:28:49|38878.98
01:28:51|38878.98
01:28:51|38880.33
01:28:52|38878.73
01:28:53|38878.73
01:28:55|38878.73
01:28:55|38878.73
01:28:57|38878.72
01:28:57|38878.55
01:28:59|38878.55
01:29:00|38878.55
01:29:01|38878.55
01:29:01|38878.55
01:29:03|38878.55
01:29:04|38878.55
01:29:04|38878.55
01:29:06|38878.54
01:29:07|38878.54
01:29:08|38877.17
01:29:09|38877.17
01:29:10|38877.17
01:29:12|38877.17
01:29:14|38877.17
01:29:15|38877.17
01:29:16|38872.98
01:29:16|38872.98
01:29:17|38872.98
01:29:18|38872.98
01:29:19|38872.98
01:29:21|38868.61
01:29:22|38868.61
01:29:22|38868.61
01:29:23|38868.61
01:29:25|38868.68
01:29:26|38868.68
01:29:27|38868.68
01:29:29|38868.68
01:29:29|38868.69
01:29:30|38868.69
01:29:31|38868.69
01:29:32|38868.69
01:29:33|38868.69
01:29:34|38868.69
01:29:35|38868.69
01:29:36|38868.69
01:29:37|38868.69
01:29:38|38868.69
01:29:39|38868.69
01:29:41|38878.49
01:29:41|38878.49
01:29:43|38878.49
01:29:44|38893.2
01:29:46|38893.2
01:29:46|38893.2
01:29:48|38892.45
01:29:49|38897.95
01:29:50|38897.95
01:29:51|38886.73
01:29:52|38885.68
01:29:52|38885.68
01:29:54|38885.68
01:29:55|38885.68
01:29:55|38885.68
01:29:57|38891.94
01:29:57|38891.94
01:29:58|38891.94
01:30:00|38891.94
01:30:01|38891.94
01:30:02|38891.94
01:30:03|38891.94
01:30:04|38891.94
01:30:05|38891.94
01:30:06|38891.94
01:30:06|38891.94
01:30:07|38891.94
01:30:09|38891.94
01:30:10|38891.94
01:30:12|38891.94
01:30:13|38891.94
01:30:14|38890.75
01:30:15|38890.75
01:30:17|38890.75
01:30:18|38887.47
01:30:19|38887.8
01:30:20|38887.8
01:30:20|38887.8
01:30:22|38887.8
01:30:22|38887.8
01:30:24|38887.8
01:30:24|38887.8
01:30:26|38887.8
01:30:27|38887.8
01:30:27|38887.8
01:30:29|38887.8
01:30:30|38887.8
01:30:30|38887.8
01:30:32|38887.8
01:30:33|38887.8
01:30:34|38887.8
01:30:35|38886.98
01:30:36|38886.98
01:30:37|38886.98
01:30:38|38886.98
01:30:39|38886.98
01:30:40|38886.98
01:30:41|38890.91
01:30:42|38890.91
01:30:43|38890.91
01:30:44|38881.18
01:30:45|38881.18
01:30:46|38863.13
01:30:47|38841.36
01:30:48|38840.76
01:30:49|38841.35
01:30:50|38861.42
01:30:51|38861.42
01:30:52|38861.42
01:30:53|38852.52
01:30:54|38850.41
01:30:55|38850.41
01:30:56|38850.41
01:30:57|38850.41
01:30:58|38850.41
01:30:59|38849.06
01:31:00|38849.06
01:31:01|38849.06
01:31:02|38849.06
01:31:03|38849.06
01:31:04|38849.06
01:31:05|38849.06
01:31:06|38848.56
01:31:07|38848.56
01:31:08|38848.56
01:31:10|38848.56
01:31:12|38846.22
01:31:13|38846.22
01:31:15|38841.78
01:31:15|38842.25
01:31:16|38842.25
01:31:17|38842.25
01:31:19|38848.93
01:31:20|38853.11
01:31:22|38850.77
01:31:22|38850.77
01:31:24|38843.65
01:31:24|38838.54
01:31:26|38838.54
01:31:26|38846.42
01:31:28|38846.41
01:31:30|38846.34
01:31:31|38843.74
01:31:31|38843.74
01:31:33|38855.57
01:31:33|38854.16
01:31:34|38851.03
01:31:37|38851.03
01:31:37|38851.03
01:31:38|38851.03
01:31:39|38851.94
01:31:40|38851.94
01:31:41|38851.94
01:31:42|38851.95
01:31:43|38851.96
01:31:44|38845.61
01:31:45|38850.6
01:31:46|38850.6
01:31:47|38850.6
01:31:48|38850.98
01:31:49|38850.98
01:31:50|38851.21
01:31:51|38851.21
01:31:52|38851.21
01:31:53|38848.44
01:31:54|38848.44
01:31:55|38848.44
01:31:56|38848.44
01:31:57|38848.44
01:31:59|38848.44
01:32:00|38848.44
01:32:01|38876.76
01:32:02|38893.26
01:32:03|38900.
01:32:04|38899.99
01:32:05|38883.68
01:32:06|38891.32
01:32:07|38883.48
01:32:09|38875.75
01:32:10|38868.1
01:32:11|38873.42
01:32:12|38873.42
01:32:14|38873.42
01:32:16|38873.42
01:32:16|38873.42
01:32:17|38872.82
01:32:18|38872.82
01:32:19|38863.08
01:32:21|38855.01
01:32:21|38855.43
01:32:24|38870.88
01:32:25|38870.88
01:32:27|38872.17
01:32:28|38872.17
01:32:29|38861.28
01:32:30|38843.45
01:32:31|38843.45
01:32:31|38843.45
01:32:33|38843.45
01:32:34|38843.45
01:32:35|38839.43
01:32:36|38839.43
01:32:37|38839.43
01:32:38|38816.
01:32:38|38816.
01:32:39|38816.
01:32:40|38827.1
01:32:41|38827.1
01:32:43|38818.4
01:32:44|38814.46
01:32:44|38814.46
01:32:45|38831.57
01:32:46|38831.57
01:32:48|38831.57
01:32:48|38831.57
01:32:50|38831.57
01:32:50|38831.57
01:32:52|38831.57
01:32:52|38831.57
01:32:53|38831.57
01:32:54|38831.57
01:32:55|38831.57
01:32:57|38831.57
01:32:57|38837.52
01:32:58|38837.52
01:33:00|38830.24
01:33:01|38830.24
01:33:02|38830.24
01:33:03|38830.24
01:33:03|38830.19
01:33:05|38830.19
01:33:06|38837.18
01:33:07|38837.18
01:33:08|38837.18
01:33:09|38837.18
01:33:10|38837.18
01:33:12|38854.68
01:33:12|38854.68
01:33:13|38867.7
01:33:15|38859.5
01:33:17|38859.5
01:33:18|38853.29
01:33:19|38851.5
01:33:20|38851.5
01:33:21|38851.5
01:33:22|38856.68
01:33:23|38861.91
01:33:24|38854.06
01:33:25|38853.84
01:33:26|38854.48
01:33:27|38854.48
01:33:29|38854.48
01:33:29|38854.48
01:33:31|38844.47
01:33:32|38847.03
01:33:33|38850.48
01:33:34|38851.06
01:33:35|38851.06
01:33:36|38851.06
01:33:37|38851.58
01:33:38|38851.58
01:33:40|38851.58
01:33:41|38856.95
01:33:41|38856.95
01:33:42|38856.95
01:33:44|38853.52
01:33:44|38855.25
01:33:46|38855.25
01:33:46|38855.25
01:33:47|38857.61
01:33:49|38857.61
01:33:49|38852.97
01:33:51|38852.97
01:33:52|38852.97
01:33:53|38853.13
01:33:54|38853.13
01:33:55|38854.43
01:33:55|38850.37
01:33:56|38850.38
01:33:57|38850.38
01:33:59|38850.38
01:33:59|38855.19
01:34:00|38855.19
01:34:02|38847.18
01:34:03|38841.05
01:34:04|38841.12
01:34:04|38833.38
01:34:06|38844.62
01:34:06|38852.1
01:34:07|38852.1
01:34:09|38852.1
01:34:10|38860.71
01:34:11|38860.71
01:34:13|38860.71
01:34:14|38855.5
01:34:15|38846.11
01:34:16|38853.64
01:34:17|38853.64
01:34:18|38853.64
01:34:19|38853.64
01:34:20|38853.64
01:34:22|38853.64
01:34:22|38848.5
01:34:24|38848.5
01:34:25|38848.5
01:34:26|38848.5
01:34:27|38853.04
01:34:28|38856.93
01:34:29|38855.
01:34:30|38855.
01:34:31|38855.
01:34:33|38855.
01:34:33|38855.
01:34:34|38848.15
01:34:36|38848.15
01:34:37|38848.15
01:34:38|38838.7
01:34:39|38844.93
01:34:40|38850.76
01:34:41|38850.76
01:34:42|38850.76
01:34:44|38850.76
01:34:44|38835.8
01:34:46|38836.99
01:34:47|38836.99
01:34:47|38836.99
01:34:48|38836.99
01:34:49|38836.99
01:34:50|38836.99
01:34:52|38836.99
01:34:52|38836.99
01:34:53|38841.62
01:34:56|38841.62
01:34:56|38841.62
01:34:57|38841.62
01:34:58|38837.16
01:34:59|38842.65
01:35:00|38842.65
01:35:01|38842.65
01:35:03|38842.65
01:35:04|38842.65
01:35:04|38842.65
01:35:06|38842.65
01:35:07|38842.65
01:35:08|38842.65
01:35:08|38842.65
01:35:10|38842.65
01:35:10|38842.65
01:35:13|38845.16
01:35:14|38833.79
01:35:15|38833.79
01:35:16|38830.39
01:35:18|38830.39
01:35:20|38830.39
01:35:21|38830.39
01:35:22|38841.08
01:35:23|38841.08
01:35:24|38835.45
01:35:25|38835.45
01:35:26|38833.32
01:35:27|38833.32
01:35:28|38833.32
01:35:29|38833.32
01:35:30|38833.32
01:35:31|38833.32
01:35:32|38833.32
01:35:33|38833.32
01:35:34|38833.32
01:35:35|38832.52
01:35:37|38832.52
01:35:38|38832.52
01:35:39|38832.52
01:35:40|38839.24
01:35:42|38839.24
01:35:44|38839.24
01:35:45|38830.51
01:35:46|38833.44
01:35:47|38833.44
01:35:49|38836.2
01:35:49|38836.2
01:35:50|38836.94
01:35:51|38836.94
01:35:52|38836.94
01:35:53|38836.94
01:35:54|38834.76
01:35:55|38834.76
01:35:56|38825.17
01:35:57|38818.58
01:35:58|38818.58
01:35:59|38818.58
01:36:00|38818.58
01:36:01|38817.1
01:36:02|38817.1
01:36:04|38817.1
01:36:05|38817.1
01:36:07|38823.65
01:36:08|38815.27
01:36:08|38815.27
01:36:10|38820.74
01:36:11|38820.74
01:36:12|38820.74
01:36:12|38823.7
01:36:13|38823.7
01:36:15|38823.7
01:36:16|38823.7
01:36:18|38823.7
01:36:20|38823.7
01:36:21|38823.7
01:36:21|38823.7
01:36:22|38821.77
01:36:23|38821.77
01:36:24|38824.82
01:36:25|38824.82
01:36:27|38822.95
01:36:27|38822.95
01:36:29|38823.16
01:36:30|38823.16
01:36:32|38823.16
01:36:33|38823.16
01:36:34|38824.44
01:36:35|38824.44
01:36:36|38824.44
01:36:37|38824.44
01:36:38|38824.44
01:36:39|38826.11
01:36:40|38826.11
01:36:41|38826.11
01:36:42|38826.11
01:36:43|38826.11
01:36:45|38826.28
01:36:45|38821.59
01:36:46|38821.59
01:36:49|38821.59
01:36:49|38821.59
01:36:50|38821.59
01:36:51|38821.59
01:36:52|38824.78
01:36:53|38824.78
01:36:54|38824.78
01:36:55|38824.78
01:36:56|38824.78
01:36:57|38824.78
01:36:58|38824.78
01:36:59|38824.78
01:37:00|38824.78
01:37:01|38824.78
01:37:02|38824.78
01:37:03|38824.78
01:37:04|38824.78
01:37:05|38818.62
01:37:06|38818.62
01:37:08|38818.62
01:37:08|38818.62
01:37:09|38818.62
01:37:11|38818.62
01:37:11|38818.61
01:37:12|38821.72
01:37:13|38828.99
01:37:14|38825.7
01:37:15|38825.7
01:37:16|38825.7
01:37:17|38825.7
01:37:19|38825.7
01:37:20|38830.87
01:37:22|38830.87
01:37:22|38830.86
01:37:24|38830.86
01:37:26|38830.86
01:37:27|38824.07
01:37:28|38824.38
01:37:30|38830.86
01:37:31|38830.86
01:37:32|38830.86
01:37:32|38830.86
01:37:33|38830.86
01:37:35|38825.74
01:37:35|38825.74
01:37:37|38825.74
01:37:38|38821.19
01:37:39|38821.19
01:37:40|38821.19
01:37:41|38821.19
01:37:42|38821.19
01:37:43|38824.67
01:37:44|38824.67
01:37:45|38824.67
01:37:46|38824.67
01:37:47|38828.42
01:37:48|38828.42
01:37:51|38828.42
01:37:52|38828.42
01:37:53|38828.42
01:37:53|38822.72
01:37:54|38822.72
01:37:55|38822.72
01:37:57|38822.72
01:37:57|38823.37
01:37:58|38823.37
01:37:59|38825.68
01:38:00|38823.9
01:38:02|38823.9
01:38:03|38823.9
01:38:05|38823.37
01:38:05|38823.37
01:38:07|38823.37
01:38:07|38823.37
01:38:08|38823.37
01:38:10|38823.37
01:38:11|38823.37
01:38:13|38823.37
01:38:14|38823.37
01:38:14|38823.37
01:38:15|38823.37
01:38:16|38823.37
01:38:17|38823.37
01:38:19|38823.41
01:38:20|38823.4
01:38:21|38823.4
01:38:23|38819.96
01:38:23|38819.96
01:38:25|38819.96
01:38:26|38819.96
01:38:27|38819.96
01:38:29|38819.96
01:38:30|38820.98
01:38:31|38820.98
01:38:33|38820.67
01:38:34|38820.67
01:38:35|38820.67
01:38:36|38820.67
01:38:37|38820.67
01:38:38|38820.03
01:38:40|38820.03
01:38:42|38820.03
01:38:42|38820.03
01:38:43|38820.03
01:38:44|38820.03
01:38:45|38820.03
01:38:47|38820.03
01:38:48|38823.21
01:38:48|38818.62
01:38:50|38818.62
01:38:50|38818.62
01:38:52|38818.62
01:38:52|38818.62
01:38:54|38818.62
01:38:55|38818.62
01:38:55|38811.39
01:38:56|38773.68
01:38:57|38755.29
01:38:58|38746.81
01:38:59|38737.43
01:39:00|38720.
01:39:01|38739.48
01:39:02|38752.05
01:39:03|38765.94
01:39:05|38767.54
01:39:06|38760.66
01:39:07|38769.42
01:39:08|38769.42
01:39:09|38760.54
01:39:10|38754.96
01:39:11|38754.5
01:39:12|38754.51
01:39:13|38743.24
01:39:14|38734.22
01:39:16|38734.1
01:39:17|38734.1
01:39:18|38747.45
01:39:19|38747.46
01:39:20|38742.43
01:39:22|38742.43
01:39:22|38742.43
01:39:24|38742.43
01:39:25|38742.43
01:39:26|38742.45
01:39:27|38749.79
01:39:28|38749.79
01:39:28|38760.74
01:39:30|38760.74
01:39:31|38760.74
01:39:32|38760.74
01:39:33|38760.74
01:39:33|38760.74
01:39:35|38760.74
01:39:36|38760.74
01:39:37|38753.09
01:39:38|38753.09
01:39:39|38753.09
01:39:40|38720.
01:39:41|38720.
01:39:42|38729.35
01:39:43|38733.49
01:39:44|38733.49
01:39:45|38742.63
01:39:46|38746.19
01:39:47|38746.19
01:39:48|38744.95
01:39:49|38744.95
01:39:50|38752.83
01:39:51|38750.8
01:39:52|38750.8
01:39:53|38750.54
01:39:54|38756.04
01:39:55|38756.04
01:39:56|38756.55
01:39:57|38756.55
01:39:58|38753.87
01:39:59|38755.93
01:40:00|38754.49
01:40:01|38754.48
01:40:02|38757.77
01:40:03|38760.06
01:40:05|38756.35
01:40:06|38757.76
01:40:06|38767.14
01:40:07|38761.26
01:40:08|38756.42
01:40:10|38750.98
01:40:11|38752.36
01:40:12|38751.13
01:40:14|38747.29
01:40:16|38748.91
01:40:16|38743.84
01:40:17|38743.84
01:40:18|38756.84
01:40:19|38759.76
01:40:21|38759.76
01:40:23|38752.79
01:40:24|38746.3
01:40:25|38742.27
01:40:26|38742.27
01:40:28|38742.27
01:40:28|38737.89
01:40:29|38739.35
01:40:32|38739.35
01:40:32|38739.35
01:40:33|38735.49
01:40:34|38735.49
01:40:36|38735.49
01:40:37|38742.89
01:40:38|38736.85
01:40:39|38737.03
01:40:40|38742.52
01:40:41|38748.64
01:40:42|38748.64
01:40:43|38740.96
01:40:44|38733.33
01:40:45|38733.21
01:40:46|38741.29
01:40:47|38741.29
01:40:48|38734.
01:40:49|38734.
01:40:50|38734.
01:40:51|38734.
01:40:53|38734.
01:40:53|38734.
01:40:55|38741.17
01:40:55|38737.34
01:40:58|38737.34
01:40:58|38726.6
01:40:59|38726.6
01:41:00|38731.25
01:41:01|38731.44
01:41:04|38731.44
01:41:04|38723.28
01:41:06|38727.58
01:41:06|38727.21
01:41:07|38727.04
01:41:08|38725.46
01:41:10|38725.46
01:41:11|38726.22
01:41:11|38719.29
01:41:12|38719.29
01:41:14|38719.29
01:41:14|38725.21
01:41:16|38727.75
01:41:17|38727.75
01:41:18|38727.75
01:41:18|38722.51
01:41:19|38722.51
01:41:20|38722.51
01:41:23|38722.51
01:41:24|38722.51
01:41:25|38722.51
01:41:25|38726.69
01:41:26|38726.69
01:41:28|38726.54
01:41:29|38724.94
01:41:30|38720.02
01:41:31|38720.02
01:41:32|38711.74
01:41:33|38714.19
01:41:34|38711.54
01:41:35|38706.2
01:41:36|38711.83
01:41:37|38721.24
01:41:38|38724.71
01:41:40|38724.27
01:41:41|38717.8
01:41:41|38717.8
01:41:44|38721.34
01:41:45|38721.48
01:41:46|38726.14
01:41:46|38727.13
01:41:48|38727.13
01:41:49|38722.88
01:41:50|38722.88
01:41:50|38722.88
01:41:52|38722.88
01:41:52|38729.4
01:41:53|38735.34
01:41:55|38738.51
01:41:56|38745.9
01:41:56|38745.9
01:41:58|38740.71
01:41:58|38736.64
01:41:59|38741.35
01:42:01|38741.35
01:42:02|38741.35
01:42:03|38742.79
01:42:05|38744.24
01:42:05|38744.24
01:42:07|38744.24
01:42:07|38744.24
01:42:08|38744.24
01:42:09|38738.35
01:42:10|38738.36
01:42:12|38738.36
01:42:14|38737.97
01:42:15|38747.12
01:42:16|38754.54
01:42:17|38750.08
01:42:18|38748.15
01:42:19|38749.06
01:42:20|38749.58
01:42:21|38749.58
01:42:23|38749.58
01:42:25|38757.5
01:42:25|38757.5
01:42:28|38756.19
01:42:28|38750.45
01:42:30|38746.63
01:42:31|38746.63
01:42:32|38748.73
01:42:33|38750.01
01:42:34|38750.01
01:42:35|38750.01
01:42:36|38750.01
01:42:37|38753.96
01:42:38|38753.96
01:42:39|38753.96
01:42:41|38758.96
01:42:41|38758.96
01:42:43|38760.07
01:42:45|38759.86
01:42:45|38760.23
01:42:46|38756.82
01:42:47|38756.82
01:42:48|38749.91
01:42:49|38742.23
01:42:50|38742.23
01:42:51|38742.21
01:42:52|38750.98
01:42:54|38750.98
01:42:55|38750.98
01:42:56|38747.9
01:42:57|38747.9
01:42:57|38747.9
01:42:58|38748.26
01:42:59|38748.26
01:43:01|38751.33
01:43:01|38753.31
01:43:02|38753.31
01:43:03|38753.31
01:43:04|38753.31
01:43:06|38753.31
01:43:06|38753.31
01:43:07|38753.31
01:43:08|38753.31
01:43:09|38753.31
01:43:11|38753.31
01:43:11|38753.31
01:43:13|38753.31
01:43:13|38753.31
01:43:15|38756.4
01:43:15|38756.4
01:43:16|38756.4
01:43:19|38754.35
01:43:19|38750.26
01:43:20|38743.63
01:43:21|38743.63
01:43:23|38748.71
01:43:24|38748.71
01:43:25|38748.71
01:43:27|38754.17
01:43:27|38754.17
01:43:30|38754.17
01:43:31|38754.17
01:43:32|38754.17
01:43:33|38754.17
01:43:34|38754.17
01:43:35|38754.17
01:43:36|38754.21
01:43:37|38754.68
01:43:38|38752.4
01:43:39|38752.41
01:43:40|38757.55
01:43:41|38757.55
01:43:42|38757.55
01:43:43|38757.55
01:43:44|38757.55
01:43:45|38751.62
01:43:46|38746.92
01:43:47|38746.92
01:43:48|38746.92
01:43:49|38746.92
01:43:50|38737.63
01:43:51|38737.3
01:43:52|38740.18
01:43:53|38740.18
01:43:54|38744.92
01:43:55|38740.66
01:43:56|38747.56
01:43:57|38747.56
01:43:58|38747.56
01:43:59|38739.27
01:44:00|38746.27
01:44:01|38747.25
01:44:02|38747.25
01:44:03|38760.46
01:44:04|38760.46
01:44:05|38760.46
01:44:06|38760.46
01:44:07|38753.87
01:44:09|38748.73
01:44:10|38748.73
01:44:11|38748.06
01:44:11|38748.06
01:44:13|38748.39
01:44:14|38751.76
01:44:15|38751.3
01:44:16|38754.28
01:44:16|38754.28
01:44:18|38754.28
01:44:19|38754.28
01:44:19|38750.66
01:44:22|38745.64
01:44:22|38745.64
01:44:24|38745.64
01:44:26|38750.79
01:44:26|38741.59
01:44:27|38741.59
01:44:28|38741.59
01:44:30|38741.59
01:44:31|38749.69
01:44:32|38754.32
01:44:33|38755.13
01:44:35|38755.13
01:44:36|38750.49
01:44:37|38750.49
01:44:39|38746.44
01:44:39|38746.44
01:44:40|38747.14
01:44:43|38747.14
01:44:44|38746.36
01:44:45|38746.36
01:44:46|38746.36
01:44:47|38746.31
01:44:48|38746.31
01:44:49|38748.88
01:44:50|38748.88
01:44:51|38748.88
01:44:52|38746.28
01:44:53|38741.53
01:44:55|38741.53
01:44:56|38742.83
01:44:57|38742.83
01:44:57|38746.5
01:44:59|38746.5
01:45:00|38746.5
01:45:01|38746.5
01:45:01|38746.5
01:45:03|38746.37
01:45:04|38728.03
01:45:05|38728.03
01:45:05|38728.03
01:45:07|38737.65
01:45:08|38742.34
01:45:09|38742.34
01:45:10|38738.53
01:45:11|38738.53
01:45:12|38738.53
01:45:13|38738.53
01:45:15|38739.7
01:45:15|38743.15
01:45:17|38743.15
01:45:18|38748.43
01:45:18|38748.65
01:45:20|38748.65
01:45:20|38748.65
01:45:22|38748.65
01:45:23|38748.65
01:45:23|38744.77
01:45:24|38744.26
01:45:25|38744.26
01:45:28|38743.96
01:45:28|38778.72
01:45:30|38781.79
01:45:31|38777.5
01:45:32|38776.5
01:45:33|38774.29
01:45:34|38774.29
01:45:36|38774.29
01:45:38|38775.94
01:45:38|38775.94
01:45:39|38775.94
01:45:40|38775.94
01:45:41|38775.94
01:45:43|38775.94
01:45:43|38775.94
01:45:44|38763.29
01:45:45|38766.29
01:45:46|38766.29
01:45:47|38762.98
01:45:49|38762.98
01:45:50|38762.98
01:45:51|38760.43
01:45:52|38760.43
01:45:53|38760.43
01:45:54|38760.43
01:45:55|38760.43
01:45:56|38754.63
01:45:57|38754.63
01:45:58|38754.63
01:45:59|38754.63
01:46:00|38754.63
01:46:01|38754.63
01:46:03|38754.63
01:46:04|38754.63
01:46:04|38754.63
01:46:07|38754.63
01:46:07|38765.11
01:46:08|38765.11
01:46:09|38765.49
01:46:11|38765.1
01:46:11|38765.1
01:46:12|38765.1
01:46:14|38765.1
01:46:15|38765.1
01:46:15|38770.67
01:46:17|38765.11
01:46:17|38765.11
01:46:18|38765.11
01:46:20|38765.11
01:46:21|38765.11
01:46:22|38769.56
01:46:23|38769.56
01:46:24|38769.56
01:46:26|38769.02
01:46:27|38769.02
01:46:28|38769.02
01:46:29|38769.02
01:46:30|38773.77
01:46:31|38773.77
01:46:33|38773.77
01:46:34|38773.77
01:46:35|38776.01
01:46:36|38775.86
01:46:37|38772.02
01:46:38|38772.01
01:46:40|38771.01
01:46:42|38771.01
01:46:42|38777.51
01:46:43|38784.31
01:46:45|38781.63
01:46:46|38778.05
01:46:47|38772.55
01:46:48|38772.55
01:46:49|38772.55
01:46:50|38772.55
01:46:51|38774.66
01:46:52|38766.62
01:46:53|38766.62
01:46:54|38774.86
01:46:55|38774.86
01:46:57|38774.85
01:46:58|38774.85
01:46:58|38774.16
01:47:00|38768.66
01:47:00|38772.77
01:47:02|38772.77
01:47:03|38772.41
01:47:04|38772.41
01:47:05|38772.36
01:47:06|38772.36
01:47:07|38782.35
01:47:08|38782.35
01:47:09|38772.62
01:47:10|38772.62
01:47:11|38772.62
01:47:12|38772.62
01:47:13|38775.1
01:47:14|38775.1
01:47:15|38775.1
01:47:16|38774.41
01:47:17|38774.41
01:47:18|38767.5
01:47:20|38767.5
01:47:21|38767.5
01:47:22|38771.03
01:47:23|38771.03
01:47:24|38771.03
01:47:25|38768.52
01:47:25|38770.75
01:47:27|38770.75
01:47:29|38769.27
01:47:29|38769.27
01:47:31|38769.27
01:47:32|38769.27
01:47:34|38765.74
01:47:35|38765.74
01:47:36|38765.74
01:47:38|38765.74
01:47:39|38765.74
01:47:39|38765.74
01:47:40|38765.74
01:47:41|38763.53
01:47:43|38763.34
01:47:43|38763.34
01:47:44|38763.34
01:47:45|38763.34
01:47:47|38763.34
01:47:49|38763.34
01:47:50|38766.05
01:47:51|38763.8
01:47:52|38763.8
01:47:53|38763.8
01:47:54|38763.8
01:47:55|38763.8
01:47:56|38765.4
01:47:57|38765.4
01:47:58|38765.4
01:47:59|38771.69
01:48:00|38780.2
01:48:01|38778.53
01:48:03|38771.84
01:48:04|38771.84
01:48:04|38771.84
01:48:05|38769.92
01:48:08|38772.64
01:48:08|38772.64
01:48:09|38772.64
01:48:10|38772.64
01:48:12|38772.64
01:48:13|38772.64
01:48:14|38774.95
01:48:15|38774.95
01:48:16|38774.95
01:48:17|38774.95
01:48:18|38774.95
01:48:19|38774.95
01:48:20|38774.95
01:48:22|38774.95
01:48:23|38770.64
01:48:24|38767.2
01:48:25|38767.2
01:48:26|38767.2
01:48:28|38767.2
01:48:28|38764.11
01:48:31|38764.11
01:48:32|38764.11
01:48:33|38765.
01:48:34|38765.
01:48:36|38764.11
01:48:36|38764.11
01:48:38|38764.11
01:48:39|38764.11
01:48:39|38764.11
01:48:40|38764.11
01:48:42|38767.7
01:48:42|38767.7
01:48:43|38767.7
01:48:44|38767.7
01:48:45|38767.7
01:48:47|38767.7
01:48:47|38767.7
01:48:48|38767.7
01:48:50|38763.44
01:48:50|38756.35
01:48:51|38756.35
01:48:53|38756.35
01:48:53|38756.35
01:48:55|38756.35
01:48:55|38756.36
01:48:56|38756.36
01:48:57|38760.59
01:48:58|38760.59
01:48:59|38760.59
01:49:01|38761.38
01:49:03|38761.38
01:49:04|38756.79
01:49:05|38756.79
01:49:06|38756.35
01:49:07|38755.22
01:49:09|38750.17
01:49:09|38750.18
01:49:11|38750.18
01:49:12|38750.18
01:49:13|38754.69
01:49:14|38758.52
01:49:15|38752.38
01:49:16|38752.38
01:49:17|38752.38
01:49:18|38750.27
01:49:19|38754.37
01:49:20|38758.82
01:49:21|38758.82
01:49:22|38758.82
01:49:23|38758.82
01:49:24|38767.65
01:49:25|38773.09
01:49:27|38773.09
01:49:28|38773.09
01:49:29|38781.96
01:49:30|38781.96
01:49:32|38783.78
01:49:34|38783.78
01:49:34|38783.78
01:49:36|38778.57
01:49:37|38778.17
01:49:38|38778.17
01:49:39|38778.17
01:49:40|38778.17
01:49:41|38778.17
01:49:42|38778.17
01:49:43|38778.17
01:49:44|38778.17
01:49:45|38778.17
01:49:46|38778.17
01:49:47|38778.17
01:49:48|38778.17
01:49:49|38778.17
01:49:50|38778.17
01:49:51|38778.17
01:49:52|38772.36
01:49:53|38779.23
01:49:54|38779.23
01:49:55|38777.17
01:49:56|38769.87
01:49:57|38769.87
01:49:58|38761.65
01:49:59|38762.01
01:50:00|38762.01
01:50:02|38767.8
01:50:02|38767.8
01:50:03|38767.8
01:50:04|38767.8
01:50:06|38767.8
01:50:07|38759.9
01:50:08|38753.33
01:50:09|38753.37
01:50:11|38753.37
01:50:12|38753.37
01:50:13|38753.37
01:50:15|38751.59
01:50:16|38756.11
01:50:16|38756.11
01:50:17|38756.11
01:50:19|38756.11
01:50:20|38756.11
01:50:20|38755.16
01:50:22|38748.24
01:50:23|38745.6
01:50:24|38749.1
01:50:25|38749.32
01:50:26|38749.32
01:50:27|38749.32
01:50:28|38749.32
01:50:29|38749.32
01:50:31|38749.32
01:50:31|38750.58
01:50:33|38750.58
01:50:34|38756.12
01:50:35|38756.12
01:50:36|38756.12
01:50:38|38756.12
01:50:38|38756.12
01:50:39|38756.12
01:50:41|38756.12
01:50:42|38756.12
01:50:43|38756.12
01:50:44|38756.12
01:50:45|38756.12
01:50:46|38756.12
01:50:48|38756.12
01:50:49|38745.92
01:50:50|38745.92
01:50:51|38743.78
01:50:52|38745.27
01:50:53|38745.27
01:50:54|38745.27
01:50:55|38745.27
01:50:56|38745.27
01:50:57|38745.27
01:50:58|38745.27
01:50:59|38745.27
01:51:00|38745.27
01:51:01|38745.27
01:51:02|38745.27
01:51:03|38745.27
01:51:05|38754.9
01:51:05|38754.9
01:51:06|38754.9
01:51:08|38754.9
01:51:09|38754.9
01:51:09|38754.9
01:51:12|38754.9
01:51:14|38749.1
01:51:14|38749.1
01:51:16|38749.1
01:51:18|38746.52
01:51:18|38746.52
01:51:19|38746.52
01:51:21|38746.52
01:51:22|38746.52
01:51:22|38747.3
01:51:24|38747.3
01:51:24|38747.3
01:51:26|38731.7
01:51:27|38720.77
01:51:28|38730.64
01:51:29|38733.05
01:51:31|38733.05
01:51:32|38736.15
01:51:32|38740.72
01:51:34|38736.99
01:51:35|38736.99
01:51:36|38736.99
01:51:37|38732.71
01:51:39|38733.85
01:51:39|38735.
01:51:40|38734.41
01:51:41|38734.41
01:51:43|38735.03
01:51:44|38728.94
01:51:46|38728.94
01:51:48|38735.04
01:51:48|38733.82
01:51:49|38730.03
01:51:51|38730.03
01:51:52|38731.43
01:51:53|38730.51
01:51:54|38730.51
01:51:55|38729.48
01:51:56|38731.96
01:51:57|38731.96
01:51:59|38731.96
01:52:00|38731.96
01:52:00|38735.01
01:52:01|38735.01
01:52:02|38722.05
01:52:04|38719.56
01:52:05|38725.37
01:52:05|38722.23
01:52:06|38722.23
01:52:09|38722.23
01:52:09|38722.23
01:52:10|38724.31
01:52:11|38724.31
01:52:12|38724.31
01:52:13|38724.31
01:52:14|38724.31
01:52:16|38724.31
01:52:17|38724.31
01:52:18|38724.31
01:52:19|38724.31
01:52:20|38724.31
01:52:21|38724.31
01:52:23|38724.31
01:52:24|38724.31
01:52:25|38724.31
01:52:26|38724.31
01:52:27|38724.31
01:52:28|38725.68
01:52:29|38725.68
01:52:30|38725.67
01:52:31|38723.9
01:52:32|38723.9
01:52:34|38723.9
01:52:36|38720.3
01:52:37|38720.3
01:52:38|38720.3
01:52:40|38720.3
01:52:40|38726.07
01:52:41|38726.07
01:52:43|38726.07
01:52:43|38720.1
01:52:44|38720.1
01:52:46|38720.1
01:52:46|38720.1
01:52:47|38720.1
01:52:49|38726.24
01:52:49|38726.25
01:52:50|38720.39
01:52:51|38720.39
01:52:52|38720.39
01:52:53|38720.39
01:52:55|38723.02
01:52:56|38719.74
01:52:57|38719.74
01:52:59|38719.74
01:52:59|38720.85
01:53:01|38720.85
01:53:02|38720.85
01:53:03|38719.7
01:53:04|38720.38
01:53:05|38720.38
01:53:07|38720.38
01:53:07|38720.38
01:53:09|38720.38
01:53:10|38720.38
01:53:11|38721.4
01:53:12|38721.4
01:53:13|38721.4
01:53:14|38721.4
01:53:15|38721.4
01:53:16|38721.4
01:53:17|38721.4
01:53:18|38719.58
01:53:19|38719.58
01:53:20|38719.58
01:53:21|38720.34
01:53:22|38720.34
01:53:23|38721.61
01:53:25|38721.61
01:53:26|38721.61
01:53:26|38721.61
01:53:27|38721.61
01:53:29|38721.61
01:53:29|38721.61
01:53:31|38721.61
01:53:32|38721.77
01:53:33|38721.77
01:53:34|38721.77
01:53:35|38721.77
01:53:37|38721.77
01:53:39|38721.77
01:53:39|38721.77
01:53:40|38720.08
01:53:41|38719.3
01:53:42|38719.3
01:53:43|38723.24
01:53:44|38723.24
01:53:45|38718.01
01:53:46|38718.01
01:53:48|38718.01
01:53:49|38718.01
01:53:49|38718.01
01:53:50|38719.19
01:53:51|38719.19
01:53:52|38719.19
01:53:53|38719.19
01:53:54|38719.47
01:53:55|38719.47
01:53:56|38719.47
01:53:57|38719.47
01:53:58|38723.24
01:53:59|38723.24
01:54:00|38723.24
01:54:01|38723.24
01:54:03|38729.71
01:54:04|38727.92
01:54:05|38727.92
01:54:06|38727.92
01:54:06|38732.6
01:54:08|38729.85
01:54:09|38729.85
01:54:10|38729.85
01:54:10|38729.85
01:54:12|38729.85
01:54:13|38729.85
01:54:13|38729.85
01:54:15|38731.66
01:54:15|38731.66
01:54:18|38731.66
01:54:18|38731.66
01:54:19|38731.66
01:54:20|38731.66
01:54:21|38731.66
01:54:22|38726.79
01:54:23|38731.13
01:54:24|38730.72
01:54:25|38735.03
01:54:26|38735.03
01:54:27|38735.03
01:54:28|38735.03
01:54:30|38735.03
01:54:30|38735.03
01:54:31|38735.03
01:54:32|38735.03
01:54:34|38735.03
01:54:35|38735.03
01:54:36|38735.03
01:54:37|38735.03
01:54:38|38735.03
01:54:40|38732.78
01:54:41|38732.78
01:54:42|38732.78
01:54:42|38732.78
01:54:44|38732.78
01:54:44|38732.78
01:54:46|38732.78
01:54:47|38732.78
01:54:48|38732.78
01:54:49|38733.22
01:54:50|38733.22
01:54:51|38733.22
01:54:51|38733.22
01:54:53|38733.22
01:54:53|38733.22
01:54:55|38733.22
01:54:55|38733.22
01:54:56|38733.22
01:54:58|38730.96
01:54:58|38730.95
01:54:59|38730.95
01:55:00|38730.95
01:55:02|38730.95
01:55:03|38730.95
01:55:03|38730.95
01:55:05|38730.95
01:55:05|38730.95
01:55:07|38730.95
01:55:08|38730.95
01:55:09|38735.04
01:55:10|38735.05
01:55:11|38735.05
01:55:12|38735.12
01:55:13|38735.1
01:55:14|38735.1
01:55:16|38735.1
01:55:17|38735.1
01:55:18|38735.1
01:55:19|38735.1
01:55:20|38735.1
01:55:21|38735.1
01:55:22|38735.1
01:55:23|38735.11
01:55:24|38735.11
01:55:25|38735.11
01:55:26|38735.11
01:55:27|38735.11
01:55:28|38735.11
01:55:29|38735.11
01:55:30|38735.11
01:55:31|38735.11
01:55:32|38735.11
01:55:33|38735.11
01:55:34|38735.11
01:55:36|38733.74
01:55:38|38733.74
01:55:39|38733.74
01:55:40|38733.85
01:55:41|38733.85
01:55:42|38731.93
01:55:44|38731.93
01:55:44|38731.96
01:55:46|38731.96
01:55:47|38731.96
01:55:48|38731.96
01:55:49|38731.96
01:55:50|38731.92
01:55:52|38731.92
01:55:52|38731.92
01:55:53|38731.92
01:55:55|38729.15
01:55:55|38729.15
01:55:57|38717.55
01:55:58|38717.55
01:55:58|38723.15
01:56:00|38723.15
01:56:01|38723.8
01:56:02|38723.8
01:56:03|38723.8
01:56:04|38723.8
01:56:05|38726.27
01:56:06|38726.27
01:56:07|38726.27
01:56:09|38726.27
01:56:10|38726.28
01:56:10|38726.28
01:56:12|38726.27
01:56:13|38726.27
01:56:14|38726.28
01:56:15|38726.28
01:56:17|38726.28
01:56:18|38726.28
01:56:19|38726.28
01:56:20|38726.28
01:56:21|38726.28
01:56:22|38726.28
01:56:23|38726.28
01:56:24|38726.27
01:56:25|38726.27
01:56:26|38723.23
01:56:27|38723.23
01:56:28|38723.23
01:56:29|38723.23
01:56:31|38723.23
01:56:32|38723.23
01:56:33|38723.23
01:56:33|38722.43
01:56:34|38724.66
01:56:37|38724.66
01:56:38|38724.66
01:56:40|38724.66
01:56:41|38724.66
01:56:42|38723.95
01:56:43|38721.04
01:56:45|38729.14
01:56:46|38729.14
01:56:47|38729.14
01:56:49|38727.89
01:56:50|38727.89
01:56:51|38727.89
01:56:52|38727.89
01:56:53|38727.89
01:56:54|38727.89
01:56:55|38727.89
01:56:56|38724.6
01:56:57|38724.6
01:56:58|38725.78
01:56:59|38727.59
01:57:00|38727.59
01:57:01|38727.59
01:57:02|38728.87
01:57:04|38728.87
01:57:06|38728.87
01:57:08|38726.39
01:57:08|38726.39
01:57:09|38726.39
01:57:10|38726.39
01:57:11|38726.39
01:57:12|38726.39
01:57:13|38726.39
01:57:14|38726.39
01:57:15|38726.39
01:57:17|38725.45
01:57:18|38725.45
01:57:19|38725.45
01:57:21|38722.64
01:57:22|38727.27
01:57:23|38727.27
01:57:23|38727.27
01:57:25|38730.72
01:57:26|38730.72
01:57:27|38730.72
01:57:27|38730.72
01:57:28|38730.72
01:57:29|38730.72
01:57:31|38737.2
01:57:32|38737.2
01:57:32|38736.92
01:57:33|38738.72
01:57:34|38736.65
01:57:36|38738.9
01:57:36|38743.14
01:57:39|38746.07
01:57:40|38746.07
01:57:42|38746.07
01:57:42|38745.11
01:57:43|38745.27
01:57:44|38745.27
01:57:46|38745.27
01:57:47|38739.38
01:57:48|38740.
01:57:49|38740.
01:57:50|38740.
01:57:51|38742.77
01:57:52|38742.77
01:57:53|38742.77
01:57:54|38742.77
01:57:55|38742.77
01:57:56|38742.77
01:57:57|38746.13
01:57:59|38746.13
01:57:59|38750.91
01:58:01|38746.67
01:58:01|38746.67
01:58:02|38746.67
01:58:04|38745.93
01:58:06|38745.91
01:58:07|38745.91
01:58:09|38745.91
01:58:10|38745.91
01:58:10|38745.91
01:58:13|38739.16
01:58:13|38739.16
01:58:14|38739.16
01:58:15|38736.93
01:58:18|38738.25
01:58:18|38738.25
01:58:19|38738.25
01:58:20|38738.25
01:58:22|38750.7
01:58:22|38750.7
01:58:23|38750.7
01:58:24|38750.7
01:58:25|38750.7
01:58:26|38744.94
01:58:28|38744.94
01:58:29|38747.82
01:58:30|38747.82
01:58:31|38745.4
01:58:32|38745.4
01:58:33|38745.4
01:58:34|38745.4
01:58:35|38745.4
01:58:36|38745.39
01:58:37|38745.39
01:58:38|38745.42
01:58:39|38745.41
01:58:40|38745.41
01:58:41|38745.38
01:58:43|38745.38
01:58:44|38744.62
01:58:45|38744.62
01:58:46|38742.87
01:58:48|38742.87
01:58:48|38742.87
01:58:49|38742.87
01:58:50|38742.87
01:58:52|38742.87
01:58:52|38745.07
01:58:54|38745.07
01:58:55|38745.07
01:58:56|38745.07
01:58:57|38745.07
01:58:58|38745.22
01:58:58|38745.22
01:59:00|38743.05
01:59:01|38743.05
01:59:02|38745.57
01:59:02|38740.28
01:59:03|38740.28
01:59:04|38740.28
01:59:05|38745.1
01:59:07|38745.86
01:59:09|38749.88
01:59:09|38745.86
01:59:11|38746.56
01:59:11|38746.56
01:59:12|38746.88
01:59:13|38747.91
01:59:14|38747.91
01:59:15|38747.91
01:59:16|38760.89
01:59:17|38760.89
01:59:18|38760.89
01:59:19|38760.89
01:59:20|38758.93
01:59:21|38758.93
01:59:23|38760.88
01:59:24|38760.89
01:59:25|38760.89
01:59:26|38760.89
01:59:27|38760.89
01:59:28|38760.89
01:59:30|38760.89
01:59:31|38760.89
01:59:32|38760.09
01:59:33|38760.09
01:59:33|38760.09
01:59:35|38760.09
01:59:35|38760.09
01:59:37|38758.73
01:59:37|38760.05
01:59:39|38762.53
01:59:39|38762.53
01:59:42|38762.53
01:59:43|38745.33
01:59:43|38745.33
01:59:44|38746.73
01:59:46|38746.74
01:59:47|38746.74
01:59:48|38746.75
01:59:49|38740.23
01:59:50|38746.74
01:59:51|38746.74
01:59:52|38746.74
01:59:53|38746.74
01:59:54|38746.74
01:59:55|38746.74
01:59:56|38740.83
01:59:57|38740.84
01:59:58|38740.84
01:59:59|38740.84
02:00:01|38740.84
02:00:02|38740.84
02:00:02|38736.76
02:00:03|38736.76
02:00:05|38744.47
02:00:05|38744.47
02:00:07|38744.47
02:00:08|38747.16
02:00:10|38750.21
02:00:15|38742.25
02:00:16|38742.55
02:00:17|38742.98
02:00:18|38748.55
02:00:19|38748.28
02:00:21|38748.28
02:00:21|38748.28
02:00:22|38748.28
02:00:23|38748.28
02:00:24|38748.28
02:00:26|38748.28
02:00:28|38748.28
02:00:28|38746.31
02:00:29|38746.31
02:00:31|38746.31
02:00:32|38746.31
02:00:33|38747.88
02:00:34|38747.88
02:00:35|38746.79
02:00:36|38742.81
02:00:37|38742.81
02:00:38|38742.81
02:00:39|38750.21
02:00:41|38750.21
02:00:42|38750.21
02:00:43|38750.15
02:00:45|38750.15
02:00:47|38749.33
02:00:48|38749.33
02:00:49|38749.33
02:00:50|38752.53
02:00:51|38752.53
02:00:53|38750.56
02:00:54|38750.56
02:00:55|38751.17
02:00:56|38751.17
02:00:58|38750.53
02:00:59|38751.57
02:01:01|38753.6
02:01:03|38752.09
02:01:03|38752.09
02:01:05|38755.32
02:01:05|38755.32
02:01:07|38755.32
02:01:08|38755.78
02:01:08|38755.78
02:01:10|38757.98
02:01:11|38757.98
02:01:12|38760.82
02:01:13|38764.1
02:01:14|38772.03
02:01:15|38766.55
02:01:16|38766.15
02:01:17|38766.15
02:01:18|38766.78
02:01:19|38766.78
02:01:20|38773.85
02:01:21|38773.85
02:01:22|38773.85
02:01:23|38773.85
02:01:24|38773.85
02:01:25|38772.76
02:01:26|38770.73
02:01:27|38770.72
02:01:28|38770.72
02:01:29|38770.72
02:01:30|38770.72
02:01:31|38770.72
02:01:32|38770.72
02:01:33|38763.92
02:01:34|38763.92
02:01:35|38763.93
02:01:37|38770.74
02:01:37|38770.74
02:01:38|38770.74
02:01:39|38770.74
02:01:40|38770.74
02:01:42|38783.45
02:01:44|38783.45
02:01:45|38783.45
02:01:47|38783.45
02:01:48|38783.45
02:01:50|38783.45
02:01:52|38775.7
02:01:53|38774.08
02:01:54|38774.08
02:01:56|38774.08
02:01:57|38775.93
02:01:58|38775.93
02:02:00|38776.89
02:02:01|38776.89
02:02:02|38773.09
02:02:03|38773.09
02:02:04|38773.09
02:02:05|38773.73
02:02:06|38774.51
02:02:08|38777.59
02:02:10|38778.77
02:02:11|38778.77
02:02:11|38778.77
02:02:12|38773.94
02:02:13|38767.87
02:02:14|38767.87
02:02:17|38774.95
02:02:18|38774.95
02:02:19|38775.99
02:02:20|38775.99
02:02:21|38775.99
02:02:22|38775.99
02:02:23|38775.99
02:02:24|38778.11
02:02:25|38779.02
02:02:26|38778.96
02:02:27|38778.96
02:02:28|38778.96
02:02:29|38780.3
02:02:30|38780.3
02:02:31|38780.3
02:02:32|38780.3
02:02:33|38780.3
02:02:34|38780.53
02:02:35|38780.53
02:02:36|38775.17
02:02:37|38775.17
02:02:38|38775.17
02:02:39|38775.17
02:02:40|38775.17
02:02:41|38775.17
02:02:42|38775.17
02:02:44|38786.81
02:02:45|38786.81
02:02:46|38786.81
02:02:48|38786.81
02:02:50|38787.36
02:02:51|38791.42
02:02:53|38791.42
02:02:54|38791.42
02:02:55|38791.42
02:02:56|38791.42
02:02:57|38791.42
02:02:58|38791.42
02:02:59|38791.42
02:03:00|38776.22
02:03:01|38775.43
02:03:03|38775.43
02:03:05|38775.43
02:03:05|38775.74
02:03:07|38775.74
02:03:08|38775.74
02:03:09|38780.54
02:03:09|38780.54
02:03:11|38780.54
02:03:12|38780.54
02:03:13|38771.42
02:03:14|38771.42
02:03:15|38771.42
02:03:16|38771.42
02:03:17|38773.39
02:03:18|38773.39
02:03:19|38773.39
02:03:20|38773.39
02:03:21|38773.39
02:03:22|38773.39
02:03:23|38773.39
02:03:24|38773.39
02:03:25|38773.39
02:03:26|38773.39
02:03:27|38773.39
02:03:28|38773.39
02:03:29|38773.39
02:03:30|38773.39
02:03:31|38773.39
02:03:32|38773.39
02:03:33|38773.39
02:03:34|38773.39
02:03:35|38773.39
02:03:36|38773.39
02:03:37|38773.39
02:03:38|38773.39
02:03:39|38773.39
02:03:40|38780.02
02:03:41|38780.02
02:03:42|38780.02
02:03:44|38781.12
02:03:46|38781.12
02:03:47|38775.82
02:03:48|38775.82
02:03:49|38776.35
02:03:50|38776.35
02:03:51|38776.35
02:03:52|38776.35
02:03:53|38776.35
02:03:54|38776.35
02:03:56|38776.35
02:03:57|38776.35
02:03:59|38776.35
02:03:59|38776.35
02:04:00|38776.37
02:04:02|38779.69
02:04:02|38779.69
02:04:04|38779.69
02:04:04|38779.69
02:04:05|38779.69
02:04:07|38779.69
02:04:08|38783.05
02:04:09|38783.05
02:04:10|38783.05
02:04:11|38783.05
02:04:13|38783.05
02:04:14|38783.05
02:04:15|38783.05
02:04:16|38775.4
02:04:17|38775.4
02:04:19|38775.4
02:04:20|38775.4
02:04:21|38775.4
02:04:21|38775.4
02:04:23|38777.11
02:04:24|38777.11
02:04:25|38777.11
02:04:26|38777.11
02:04:27|38777.11
02:04:28|38777.11
02:04:30|38776.97
02:04:30|38776.97
02:04:31|38776.97
02:04:32|38776.97
02:04:33|38776.97
02:04:35|38776.97
02:04:35|38780.07
02:04:37|38780.07
02:04:37|38780.07
02:04:39|38777.23
02:04:40|38777.23
02:04:41|38777.23
02:04:41|38777.23
02:04:43|38777.23
02:04:43|38777.23
02:04:45|38777.23
02:04:47|38777.23
02:04:47|38777.23
02:04:49|38779.25
02:04:51|38779.25
02:04:52|38779.25
02:04:53|38779.25
02:04:53|38779.25
02:04:54|38779.25
02:04:55|38784.6
02:04:56|38784.6
02:04:57|38784.6
02:04:59|38788.17
02:05:00|38788.17
02:05:00|38788.17
02:05:02|38779.52
02:05:04|38778.78
02:05:04|38778.78
02:05:06|38778.78
02:05:07|38778.78
02:05:07|38780.77
02:05:08|38780.77
02:05:09|38780.77
02:05:10|38780.76
02:05:11|38780.76
02:05:13|38780.76
02:05:13|38780.76
02:05:15|38780.76
02:05:16|38780.76
02:05:18|38780.76
02:05:19|38780.76
02:05:20|38780.76
02:05:21|38773.99
02:05:22|38777.03
02:05:24|38777.03
02:05:24|38770.99
02:05:25|38770.99
02:05:26|38770.99
02:05:27|38770.99
02:05:28|38770.99
02:05:29|38770.99
02:05:30|38771.28
02:05:31|38769.32
02:05:32|38769.32
02:05:33|38769.32
02:05:35|38769.32
02:05:35|38769.32
02:05:36|38769.32
02:05:38|38770.59
02:05:38|38770.59
02:05:40|38770.59
02:05:41|38770.59
02:05:41|38772.17
02:05:42|38772.17
02:05:43|38772.17
02:05:44|38770.8
02:05:47|38770.8
02:05:47|38770.8
02:05:49|38770.8
02:05:52|38775.99
02:05:52|38775.99
02:05:53|38775.99
02:05:54|38775.98
02:05:55|38775.98
02:05:57|38773.27
02:05:57|38773.27
02:05:59|38773.27
02:05:59|38773.27
02:06:00|38773.27
02:06:01|38772.97
02:06:03|38772.97
02:06:04|38772.97
02:06:05|38772.97
02:06:07|38769.92
02:06:08|38769.92
02:06:09|38769.92
02:06:11|38769.92
02:06:12|38770.41
02:06:13|38770.41
02:06:14|38770.41
02:06:15|38770.41
02:06:17|38770.41
02:06:18|38770.41
02:06:18|38770.41
02:06:19|38770.41
02:06:21|38770.41
02:06:21|38773.03
02:06:22|38773.03
02:06:24|38773.03
02:06:25|38773.03
02:06:26|38771.27
02:06:27|38771.27
02:06:29|38770.47
02:06:29|38770.47
02:06:30|38772.19
02:06:32|38772.19
02:06:32|38772.19
02:06:34|38772.19
02:06:35|38772.19
02:06:36|38784.39
02:06:37|38789.61
02:06:38|38789.61
02:06:39|38789.61
02:06:40|38789.61
02:06:41|38789.61
02:06:42|38789.61
02:06:43|38789.61
02:06:44|38789.61
02:06:45|38789.61
02:06:46|38789.61
02:06:48|38789.61
02:06:49|38789.61
02:06:51|38789.61
02:06:51|38785.82
02:06:52|38785.82
02:06:54|38787.57
02:06:55|38787.57
02:06:55|38787.57
02:06:56|38782.6
02:06:57|38782.6
02:06:59|38782.6
02:06:59|38784.84
02:07:00|38784.84
02:07:01|38784.84
02:07:03|38784.84
02:07:03|38785.16
02:07:04|38785.16
02:07:06|38784.83
02:07:07|38784.83
02:07:08|38783.21
02:07:10|38783.09
02:07:11|38783.09
02:07:12|38783.09
02:07:13|38783.09
02:07:14|38783.09
02:07:15|38783.08
02:07:16|38783.08
02:07:17|38786.11
02:07:18|38786.52
02:07:19|38790.85
02:07:20|38790.85
02:07:22|38790.85
02:07:23|38790.85
02:07:24|38790.85
02:07:26|38790.85
02:07:28|38790.85
02:07:28|38785.47
02:07:30|38785.47
02:07:32|38785.47
02:07:34|38785.7
02:07:34|38788.59
02:07:35|38788.59
02:07:36|38788.59
02:07:38|38788.59
02:07:38|38788.59
02:07:40|38784.74
02:07:41|38784.74
02:07:42|38789.11
02:07:43|38789.11
02:07:44|38789.11
02:07:45|38789.11
02:07:46|38789.11
02:07:48|38789.11
02:07:50|38789.11
02:07:50|38789.11
02:07:51|38785.56
02:07:54|38785.56
02:07:55|38785.56
02:07:55|38785.56
02:07:57|38785.56
02:07:57|38785.56
02:07:59|38785.56
02:07:59|38785.56
02:08:00|38780.
02:08:01|38780.
02:08:04|38783.29
02:08:05|38781.16
02:08:06|38783.3
02:08:06|38783.3
02:08:07|38781.42
02:08:08|38781.42
02:08:10|38776.21
02:08:12|38774.14
02:08:12|38774.14
02:08:13|38774.14
02:08:14|38774.14
02:08:16|38774.61
02:08:17|38774.61
02:08:19|38774.14
02:08:19|38774.13
02:08:20|38774.13
02:08:22|38774.2
02:08:23|38774.2
02:08:23|38774.2
02:08:25|38774.2
02:08:26|38774.2
02:08:27|38774.2
02:08:28|38774.2
02:08:29|38774.2
02:08:30|38772.09
02:08:31|38772.09
02:08:32|38772.09
02:08:33|38772.2
02:08:34|38772.2
02:08:35|38772.2
02:08:36|38772.2
02:08:37|38771.07
02:08:38|38771.07
02:08:39|38771.07
02:08:40|38771.07
02:08:41|38771.07
02:08:42|38771.72
02:08:44|38771.72
02:08:44|38771.72
02:08:45|38768.21
02:08:46|38768.21
02:08:47|38768.21
02:08:48|38768.21
02:08:50|38770.71
02:08:51|38770.71
02:08:52|38770.71
02:08:54|38771.08
02:08:55|38771.08
02:08:55|38771.08
02:08:57|38771.08
02:08:57|38771.08
02:08:58|38771.08
02:08:59|38771.08
02:09:02|38774.33
02:09:02|38774.33
02:09:04|38774.33
02:09:05|38774.33
02:09:07|38774.33
02:09:09|38774.33
02:09:10|38774.33
02:09:11|38774.33
02:09:12|38774.33
02:09:13|38774.33
02:09:14|38774.33
02:09:15|38774.33
02:09:17|38774.33
02:09:18|38772.31
02:09:18|38772.31
02:09:19|38772.31
02:09:20|38772.31
02:09:22|38772.31
02:09:23|38772.31
02:09:24|38772.31
02:09:25|38772.31
02:09:25|38772.31
02:09:27|38772.31
02:09:27|38772.31
02:09:29|38772.31
02:09:29|38772.31
02:09:31|38773.06
02:09:31|38773.06
02:09:32|38773.06
02:09:33|38773.06
02:09:35|38773.87
02:09:36|38773.87
02:09:36|38773.87
02:09:38|38773.87
02:09:38|38773.87
02:09:40|38771.68
02:09:41|38769.25
02:09:42|38769.19
02:09:43|38769.19
02:09:44|38766.09
02:09:45|38766.09
02:09:45|38765.5
02:09:47|38762.87
02:09:48|38762.87
02:09:49|38762.87
02:09:50|38762.87
02:09:52|38772.85
02:09:52|38772.57
02:09:53|38772.58
02:09:54|38772.58
02:09:55|38773.88
02:09:56|38773.88
02:09:57|38773.88
02:09:58|38773.88
02:10:00|38773.88
02:10:00|38772.99
02:10:01|38772.99
02:10:02|38772.99
02:10:04|38772.99
02:10:05|38772.99
02:10:06|38772.99
02:10:07|38771.91
02:10:08|38771.91
02:10:08|38771.91
02:10:09|38770.42
02:10:12|38770.42
02:10:13|38773.97
02:10:15|38773.98
02:10:15|38776.88
02:10:16|38786.3
02:10:18|38786.3
02:10:19|38785.18
02:10:20|38785.18
02:10:21|38785.18
02:10:22|38785.18
02:10:24|38784.46
02:10:25|38784.46
02:10:25|38784.46
02:10:27|38784.46
02:10:27|38784.46
02:10:29|38784.46
02:10:29|38784.46
02:10:30|38784.46
02:10:32|38784.46
02:10:32|38789.92
02:10:33|38789.92
02:10:35|38788.75
02:10:36|38788.35
02:10:37|38784.75
02:10:38|38784.75
02:10:39|38786.26
02:10:40|38786.26
02:10:42|38789.59
02:10:42|38789.59
02:10:43|38789.59
02:10:44|38789.53
02:10:45|38789.53
02:10:46|38785.97
02:10:47|38785.97
02:10:48|38785.97
02:10:49|38787.69
02:10:50|38787.69
02:10:52|38787.69
02:10:53|38787.69
02:10:54|38785.41
02:10:56|38785.41
02:10:57|38785.41
02:10:58|38785.41
02:10:59|38785.41
02:11:00|38785.41
02:11:01|38791.03
02:11:02|38791.03
02:11:03|38791.03
02:11:04|38791.03
02:11:05|38787.75
02:11:06|38787.75
02:11:08|38787.75
02:11:08|38787.75
02:11:10|38787.75
02:11:11|38787.75
02:11:12|38787.75
02:11:14|38787.75
02:11:15|38787.75
02:11:16|38787.75
02:11:18|38787.75
02:11:18|38787.75
02:11:19|38788.51
02:11:21|38788.51
02:11:22|38788.51
02:11:23|38785.64
02:11:23|38784.98
02:11:24|38784.98
02:11:25|38784.98
02:11:27|38788.84
02:11:28|38788.84
02:11:30|38791.9
02:11:30|38791.9
02:11:32|38791.9
02:11:33|38791.9
02:11:34|38791.9
02:11:36|38791.9
02:11:38|38792.58
02:11:38|38792.58
02:11:39|38792.58
02:11:40|38792.58
02:11:42|38790.27
02:11:43|38790.27
02:11:44|38790.27
02:11:45|38789.79
02:11:45|38789.79
02:11:47|38791.74
02:11:48|38789.31
02:11:48|38789.31
02:11:49|38788.99
02:11:50|38783.29
02:11:51|38783.29
02:11:53|38782.85
02:11:53|38782.85
02:11:55|38782.85
02:11:56|38782.85
02:11:57|38782.85
02:11:58|38782.85
02:11:59|38782.85
02:12:00|38782.85
02:12:01|38782.85
02:12:02|38782.85
02:12:03|38782.85
02:12:04|38775.06
02:12:05|38773.97
02:12:06|38775.14
02:12:08|38775.14
02:12:10|38775.14
02:12:10|38775.14
02:12:11|38775.14
02:12:14|38775.14
02:12:14|38775.14
02:12:15|38775.14
02:12:17|38775.14
02:12:19|38775.05
02:12:19|38775.05
02:12:21|38775.26
02:12:21|38775.26
02:12:23|38775.26
02:12:23|38775.26
02:12:25|38775.26
02:12:26|38780.9
02:12:26|38780.9
02:12:29|38782.79
02:12:29|38782.79
02:12:30|38782.79
02:12:31|38782.79
02:12:32|38774.64
02:12:33|38774.64
02:12:34|38774.64
02:12:35|38777.14
02:12:36|38777.14
02:12:37|38777.14
02:12:38|38777.14
02:12:39|38777.14
02:12:40|38777.14
02:12:41|38779.13
02:12:43|38779.13
02:12:44|38779.13
02:12:45|38779.13
02:12:47|38776.8
02:12:47|38776.8
02:12:49|38776.8
02:12:49|38776.8
02:12:50|38776.8
02:12:51|38776.8
02:12:52|38776.8
02:12:54|38776.8
02:12:55|38776.8
02:12:56|38776.8
02:12:58|38776.8
02:12:59|38776.8
02:13:00|38776.8
02:13:00|38776.8
02:13:03|38776.8
02:13:03|38776.8
02:13:04|38776.8
02:13:06|38776.8
02:13:08|38776.8
02:13:09|38776.8
02:13:09|38776.8
02:13:11|38776.8
02:13:12|38776.8
02:13:13|38777.39
02:13:14|38777.39
02:13:15|38777.39
02:13:16|38777.39
02:13:18|38777.39
02:13:18|38777.72
02:13:20|38777.72
02:13:21|38776.1
02:13:22|38775.89
02:13:23|38775.89
02:13:24|38775.89
02:13:25|38775.89
02:13:26|38775.89
02:13:27|38775.89
02:13:28|38775.89
02:13:29|38775.89
02:13:30|38775.89
02:13:31|38775.45
02:13:32|38775.63
02:13:33|38775.63
02:13:34|38775.63
02:13:35|38775.63
02:13:36|38775.63
02:13:37|38775.63
02:13:38|38775.63
02:13:39|38775.63
02:13:40|38775.63
02:13:41|38775.63
02:13:42|38775.63
02:13:43|38775.63
02:13:45|38775.63
02:13:45|38782.71
02:13:46|38782.71
02:13:48|38782.71
02:13:48|38779.78
02:13:50|38782.68
02:13:51|38782.68
02:13:52|38782.68
02:13:53|38782.68
02:13:54|38782.68
02:13:55|38782.68
02:13:56|38782.68
02:13:57|38782.68
02:13:58|38782.68
02:14:00|38782.68
02:14:00|38782.68
02:14:01|38782.68
02:14:02|38782.68
02:14:04|38782.68
02:14:05|38782.68
02:14:06|38782.68
02:14:07|38782.68
02:14:08|38782.68
02:14:10|38782.68
02:14:11|38782.68
02:14:13|38782.68
02:14:14|38782.68
02:14:15|38782.68
02:14:16|38782.68
02:14:17|38782.68
02:14:17|38782.68
02:14:19|38782.68
02:14:20|38782.68
02:14:21|38782.68
02:14:22|38782.68
02:14:23|38782.68
02:14:24|38782.68
02:14:25|38782.68
02:14:26|38782.68
02:14:28|38782.68
02:14:29|38782.68
02:14:30|38782.68
02:14:31|38782.68
02:14:32|38782.68
02:14:33|38782.68
02:14:34|38782.68
02:14:35|38782.68
02:14:36|38786.44
02:14:37|38786.44
02:14:38|38786.44
02:14:39|38786.44
02:14:40|38788.63
02:14:41|38788.63
02:14:42|38788.63
02:14:43|38788.63
02:14:44|38788.6
02:14:45|38788.63
02:14:47|38788.63
02:14:47|38788.63
02:14:49|38788.63
02:14:49|38788.63
02:14:50|38788.63
02:14:52|38788.63
02:14:53|38788.63
02:14:54|38790.33
02:14:56|38790.33
02:14:58|38790.33
02:14:58|38790.33
02:15:00|38790.33
02:15:01|38788.93
02:15:02|38788.93
02:15:02|38788.93
02:15:04|38790.13
02:15:05|38788.62
02:15:07|38788.62
02:15:08|38788.62
02:15:09|38788.62
02:15:10|38788.62
02:15:11|38788.62
02:15:12|38788.62
02:15:13|38783.16
02:15:15|38778.58
02:15:17|38778.58
02:15:17|38778.58
02:15:18|38778.58
02:15:19|38778.58
02:15:20|38778.58
02:15:22|38778.58
02:15:22|38778.58
02:15:23|38778.58
02:15:25|38778.58
02:15:26|38778.58
02:15:27|38778.58
02:15:28|38778.58
02:15:29|38778.58
02:15:30|38778.58
02:15:31|38778.58
02:15:32|38778.58
02:15:33|38778.58
02:15:35|38776.8
02:15:35|38776.8
02:15:36|38776.8
02:15:37|38776.8
02:15:38|38776.8
02:15:39|38776.8
02:15:40|38771.71
02:15:41|38771.71
02:15:43|38771.71
02:15:43|38771.71
02:15:45|38771.71
02:15:46|38771.71
02:15:47|38771.71
02:15:48|38771.68
02:15:49|38771.68
02:15:50|38771.68
02:15:51|38771.68
02:15:52|38771.68
02:15:53|38771.68
02:15:54|38771.68
02:15:55|38771.68
02:15:57|38771.68
02:15:57|38771.68
02:15:58|38771.68
02:16:00|38771.68
02:16:01|38771.68
02:16:02|38771.68
02:16:02|38771.68
02:16:04|38771.68
02:16:05|38771.68
02:16:06|38771.68
02:16:07|38771.68
02:16:09|38771.68
02:16:10|38771.68
02:16:11|38771.68
02:16:12|38771.68
02:16:14|38778.74
02:16:16|38778.74
02:16:16|38778.74
02:16:17|38778.74
02:16:18|38778.74
02:16:21|38778.74
02:16:21|38778.74
02:16:23|38767.53
02:16:24|38767.53
02:16:25|38767.53
02:16:27|38767.53
02:16:28|38767.53
02:16:28|38762.31
02:16:30|38762.31
02:16:31|38762.31
02:16:32|38762.31
02:16:33|38764.45
02:16:34|38764.45
02:16:35|38764.45
02:16:36|38764.45
02:16:37|38764.45
02:16:38|38764.45
02:16:38|38764.45
02:16:39|38765.77
02:16:40|38765.77
02:16:42|38765.77
02:16:43|38765.77
02:16:44|38765.77
02:16:44|38765.77
02:16:46|38765.77
02:16:47|38765.77
02:16:47|38765.77
02:16:49|38765.77
02:16:50|38765.77
02:16:50|38765.77
02:16:51|38765.77
02:16:52|38765.77
02:16:54|38765.77
02:16:55|38765.77
02:16:56|38765.77
02:16:57|38765.77
02:16:58|38765.77
02:17:00|38765.77
02:17:00|38765.77
02:17:01|38762.29
02:17:02|38762.29
02:17:04|38762.29
02:17:05|38762.29
02:17:07|38762.29
02:17:07|38762.29
02:17:10|38762.29
02:17:10|38762.29
02:17:12|38757.76
02:17:12|38757.76
02:17:13|38757.76
02:17:15|38757.67
02:17:16|38757.67
02:17:17|38757.67
02:17:18|38757.67
02:17:19|38757.67
02:17:20|38748.24
02:17:21|38748.24
02:17:22|38748.24
02:17:23|38748.23
02:17:24|38748.23
02:17:25|38748.23
02:17:26|38748.23
02:17:27|38748.23
02:17:28|38748.23
02:17:29|38748.23
02:17:30|38748.23
02:17:32|38748.23
02:17:32|38754.65
02:17:33|38754.65
02:17:34|38754.65
02:17:36|38754.65
02:17:37|38754.65
02:17:38|38754.65
02:17:38|38754.65
02:17:40|38746.96
02:17:40|38746.96
02:17:42|38746.96
02:17:43|38746.96
02:17:44|38746.96
02:17:45|38746.96
02:17:46|38746.96
02:17:47|38746.96
02:17:48|38746.96
02:17:49|38746.96
02:17:50|38746.96
02:17:51|38746.96
02:17:52|38743.66
02:17:53|38743.66
02:17:54|38742.5
02:17:55|38751.41
02:17:56|38751.41
02:17:57|38751.41
02:17:58|38751.41
02:18:00|38751.41
02:18:01|38749.52
02:18:03|38745.39
02:18:05|38745.39
02:18:06|38752.23
02:18:07|38752.23
02:18:08|38752.57
02:18:09|38752.57
02:18:10|38750.79
02:18:11|38753.92
02:18:12|38753.92
02:18:14|38751.56
02:18:14|38751.5
02:18:16|38752.9
02:18:17|38752.9
02:18:17|38752.9
02:18:20|38752.9
02:18:21|38752.9
02:18:23|38745.9
02:18:23|38745.9
02:18:24|38757.
02:18:25|38757.
02:18:27|38757.
02:18:28|38757.
02:18:29|38753.92
02:18:30|38753.92
02:18:31|38753.92
02:18:32|38753.92
02:18:33|38753.92
02:18:34|38752.72
02:18:35|38752.72
02:18:36|38752.72
02:18:37|38752.72
02:18:38|38757.
02:18:39|38757.
02:18:40|38757.
02:18:41|38753.77
02:18:42|38753.78
02:18:43|38753.78
02:18:44|38753.78
02:18:45|38754.19
02:18:46|38754.19
02:18:47|38754.25
02:18:48|38754.25
02:18:49|38754.51
02:18:50|38754.51
02:18:51|38754.51
02:18:52|38754.51
02:18:54|38755.19
02:18:54|38755.19
02:18:55|38755.19
02:18:56|38760.37
02:18:57|38760.37
02:18:58|38760.37
02:18:59|38762.23
02:19:00|38762.23
02:19:01|38762.23
02:19:03|38762.23
02:19:04|38762.23
02:19:05|38762.23
02:19:07|38762.23
02:19:09|38762.23
02:19:10|38762.23
02:19:11|38763.28
02:19:11|38763.28
02:19:13|38763.28
02:19:15|38763.28
02:19:16|38763.28
02:19:17|38763.28
02:19:17|38763.28
02:19:20|38763.28
02:19:21|38763.28
02:19:22|38774.09
02:19:22|38774.09
02:19:23|38765.22
02:19:24|38765.22
02:19:25|38765.22
02:19:27|38765.22
02:19:28|38765.22
02:19:30|38767.59
02:19:30|38767.59
02:19:31|38767.59
02:19:32|38767.59
02:19:33|38767.59
02:19:35|38767.59
02:19:36|38767.59
02:19:36|38767.59
02:19:38|38767.59
02:19:39|38767.59
02:19:39|38767.59
02:19:41|38767.59
02:19:42|38767.59
02:19:43|38767.59
02:19:43|38767.59
02:19:44|38767.59
02:19:45|38767.59
02:19:46|38767.59
02:19:48|38767.59
02:19:48|38767.59
02:19:49|38767.59
02:19:51|38767.59
02:19:51|38767.59
02:19:52|38767.59
02:19:53|38767.59
02:19:54|38767.59
02:19:55|38767.59
02:19:56|38767.59
02:19:58|38767.59
02:19:59|38767.59
02:19:59|38772.7
02:20:01|38772.7
02:20:02|38772.7
02:20:03|38772.7
02:20:04|38772.7
02:20:06|38772.7
02:20:08|38772.7
02:20:08|38772.7
02:20:10|38772.7
02:20:11|38772.7
02:20:12|38772.7
02:20:13|38772.7
02:20:14|38772.7
02:20:15|38772.7
02:20:16|38772.7
02:20:17|38772.7
02:20:18|38772.7
02:20:19|38772.7
02:20:20|38774.08
02:20:21|38774.08
02:20:22|38774.08
02:20:23|38772.8
02:20:24|38772.8
02:20:25|38772.8
02:20:27|38773.1
02:20:28|38773.1
02:20:29|38773.1
02:20:30|38773.1
02:20:31|38773.1
02:20:32|38773.1
02:20:33|38773.1
02:20:33|38773.1
02:20:34|38773.1
02:20:36|38773.1
02:20:37|38773.1
02:20:38|38773.1
02:20:39|38769.33
02:20:39|38769.33
02:20:41|38770.01
02:20:42|38770.01
02:20:43|38770.01
02:20:44|38770.01
02:20:45|38770.01
02:20:46|38770.01
02:20:47|38770.01
02:20:48|38770.01
02:20:49|38773.48
02:20:50|38773.48
02:20:51|38773.48
02:20:52|38773.48
02:20:53|38773.48
02:20:54|38773.48
02:20:55|38773.48
02:20:56|38773.48
02:20:57|38773.48
02:20:58|38773.48
02:20:59|38773.48
02:21:01|38774.5
02:21:03|38774.5
02:21:05|38774.5
02:21:06|38774.5
02:21:06|38774.5
02:21:07|38774.5
02:21:09|38774.5
02:21:10|38774.5
02:21:12|38774.5
02:21:15|38774.5
02:21:16|38774.5
02:21:17|38774.5
02:21:18|38774.5
02:21:19|38774.5
02:21:21|38774.5
02:21:22|38774.5
02:21:23|38774.5
02:21:24|38774.5
02:21:24|38774.5
02:21:26|38774.5
02:21:26|38774.5
02:21:27|38774.5
02:21:30|38774.5
02:21:31|38769.71
02:21:31|38769.71
02:21:32|38769.71
02:21:34|38769.
02:21:35|38769.
02:21:36|38769.
02:21:37|38770.9
02:21:38|38770.9
02:21:39|38770.9
02:21:40|38770.9
02:21:42|38770.9
02:21:43|38770.9
02:21:44|38770.9
02:21:45|38770.9
02:21:46|38770.9
02:21:47|38770.9
02:21:48|38770.9
02:21:49|38770.9
02:21:50|38770.9
02:21:51|38770.9
02:21:52|38770.9
02:21:53|38770.9
02:21:54|38756.95
02:21:55|38756.95
02:21:57|38756.95
02:21:57|38756.95
02:21:58|38756.95
02:21:59|38756.95
02:22:00|38756.95
02:22:02|38756.95
02:22:04|38756.95
02:22:06|38756.95
02:22:07|38756.95
02:22:08|38756.95
02:22:09|38756.95
02:22:10|38756.95
02:22:12|38756.95
02:22:13|38756.95
02:22:14|38756.95
02:22:14|38756.95
02:22:15|38756.95
02:22:17|38756.95
02:22:18|38756.95
02:22:19|38756.95
02:22:21|38756.95
02:22:22|38756.95
02:22:22|38756.95
02:22:23|38756.95
02:22:25|38756.95
02:22:25|38756.95
02:22:26|38756.95
02:22:27|38756.95
02:22:28|38756.95
02:22:29|38756.95
02:22:30|38756.95
02:22:31|38756.95
02:22:32|38756.95
02:22:33|38756.95
02:22:34|38756.95
02:22:35|38756.95
02:22:36|38756.95
02:22:37|38756.95
02:22:38|38756.95
02:22:39|38756.95
02:22:40|38756.95
02:22:41|38756.95
02:22:42|38756.95
02:22:44|38756.95
02:22:44|38756.95
02:22:46|38756.95
02:22:46|38756.95
02:22:48|38756.95
02:22:49|38756.95
02:22:49|38756.95
02:22:50|38756.95
02:22:51|38756.95
02:22:52|38756.95
02:22:54|38756.95
02:22:54|38759.63
02:22:56|38759.63
02:22:56|38759.63
02:22:57|38759.63
02:22:59|38759.63
02:22:59|38759.63
02:23:00|38759.63
02:23:01|38759.63
02:23:02|38759.63
02:23:05|38759.63
02:23:05|38759.63
02:23:06|38759.63
02:23:08|38759.63
02:23:10|38759.32
02:23:11|38759.32
02:23:12|38759.32
02:23:13|38759.32
02:23:14|38759.32
02:23:16|38759.32
02:23:18|38759.32
02:23:19|38759.32
02:23:20|38758.7
02:23:21|38758.7
02:23:21|38758.7
02:23:24|38758.7
02:23:24|38758.06
02:23:26|38757.83
02:23:27|38757.83
02:23:28|38757.83
02:23:29|38757.83
02:23:31|38757.83
02:23:32|38757.83
02:23:33|38757.83
02:23:34|38757.83
02:23:35|38757.83
02:23:37|38757.83
02:23:37|38757.83
02:23:38|38757.83
02:23:39|38757.83
02:23:40|38757.83
02:23:42|38757.83
02:23:43|38757.83
02:23:44|38757.83
02:23:44|38757.19
02:23:47|38757.17
02:23:48|38757.17
02:23:48|38757.17
02:23:49|38757.17
02:23:50|38753.35
02:23:51|38753.35
02:23:52|38753.35
02:23:53|38756.23
02:23:54|38756.23
02:23:55|38756.23
02:23:56|38756.23
02:23:57|38756.23
02:23:58|38756.23
02:24:00|38756.23
02:24:01|38756.23
02:24:01|38756.23
02:24:03|38756.23
02:24:04|38756.23
02:24:06|38756.23
02:24:07|38756.23
02:24:07|38756.23
02:24:08|38756.23
02:24:10|38756.23
02:24:11|38756.23
02:24:12|38756.23
02:24:13|38756.23
02:24:14|38756.23
02:24:15|38756.23
02:24:16|38756.23
02:24:17|38756.23
02:24:19|38756.23
02:24:19|38756.23
02:24:20|38756.23
02:24:22|38756.23
02:24:22|38753.17
02:24:23|38753.17
02:24:25|38753.17
02:24:25|38758.4
02:24:26|38758.4
02:24:27|38758.4
02:24:29|38758.4
02:24:30|38758.4
02:24:30|38758.4
02:24:31|38758.4
02:24:32|38758.4
02:24:33|38758.4
02:24:35|38758.4
02:24:35|38758.4
02:24:38|38758.4
02:24:38|38758.4
02:24:39|38758.4
02:24:40|38758.4
02:24:41|38758.4
02:24:42|38758.54
02:24:43|38758.54
02:24:44|38758.54
02:24:45|38758.54
02:24:46|38758.54
02:24:47|38758.54
02:24:48|38758.54
02:24:49|38759.4
02:24:50|38759.4
02:24:51|38759.4
02:24:52|38761.82
02:24:53|38759.6
02:24:54|38761.46
02:24:55|38761.46
02:24:56|38761.46
02:24:57|38761.46
02:24:58|38761.46
02:24:59|38761.46
02:25:00|38761.46
02:25:01|38761.46
02:25:02|38761.46
02:25:04|38761.46
02:25:04|38761.46
02:25:05|38757.17
02:25:07|38757.17
02:25:08|38757.17
02:25:09|38757.17
02:25:11|38757.17
02:25:13|38757.17
02:25:14|38757.17
02:25:15|38757.17
02:25:16|38756.66
02:25:16|38756.66
02:25:18|38756.66
02:25:19|38756.66
02:25:21|38756.66
02:25:21|38756.66
02:25:22|38756.66
02:25:23|38752.91
02:25:24|38752.91
02:25:25|38752.91
02:25:27|38752.91
02:25:28|38752.91
02:25:29|38752.91
02:25:30|38752.91
02:25:31|38752.91
02:25:32|38752.91
02:25:32|38752.91
02:25:34|38752.91
02:25:35|38749.83
02:25:36|38749.83
02:25:37|38749.83
02:25:38|38749.83
02:25:39|38749.83
02:25:40|38749.45
02:25:41|38749.45
02:25:42|38749.45
02:25:43|38749.45
02:25:44|38749.45
02:25:45|38749.45
02:25:47|38745.02
02:25:47|38749.53
02:25:48|38749.53
02:25:49|38749.53
02:25:50|38749.53
02:25:51|38749.53
02:25:52|38749.53
02:25:53|38749.53
02:25:54|38749.53
02:25:55|38749.53
02:25:56|38749.53
02:25:57|38749.53
02:25:58|38749.53
02:25:59|38749.53
02:26:00|38749.53
02:26:01|38749.53
02:26:02|38749.53
02:26:03|38749.53
02:26:05|38753.9
02:26:07|38753.9
02:26:08|38753.9
02:26:09|38753.9
02:26:10|38753.9
02:26:11|38753.9
02:26:13|38753.9
02:26:13|38753.57
02:26:15|38753.57
02:26:17|38753.57
02:26:17|38753.57
02:26:18|38753.57
02:26:19|38753.57
02:26:20|38753.57
02:26:22|38753.57
02:26:23|38753.57
02:26:24|38753.57
02:26:25|38753.57
02:26:27|38753.57
02:26:28|38753.57
02:26:29|38753.57
02:26:30|38753.57
02:26:31|38753.57
02:26:33|38753.57
02:26:34|38753.57
02:26:34|38753.57
02:26:35|38753.57
02:26:36|38753.57
02:26:38|38753.57
02:26:39|38753.57
02:26:40|38753.57
02:26:41|38753.57
02:26:42|38753.57
02:26:43|38753.57
02:26:44|38753.57
02:26:45|38753.57
02:26:46|38753.57
02:26:48|38753.57
02:26:48|38753.57
02:26:49|38753.57
02:26:50|38753.57
02:26:51|38753.57
02:26:53|38754.36
02:26:53|38754.36
02:26:55|38754.36
02:26:56|38754.36
02:26:57|38757.3
02:26:58|38757.3
02:26:58|38757.3
02:27:00|38757.3
02:27:00|38757.3
02:27:01|38757.3
02:27:03|38757.3
02:27:04|38757.3
02:27:05|38757.3
02:27:06|38757.3
02:27:07|38757.3
02:27:08|38757.3
02:27:10|38757.3
02:27:11|38757.3
02:27:12|38757.3
02:27:13|38757.3
02:27:14|38757.3
02:27:15|38757.3
02:27:16|38757.3
02:27:18|38757.3
02:27:19|38757.3
02:27:21|38757.3
02:27:21|38757.3
02:27:22|38757.3
02:27:24|38757.3
02:27:25|38757.3
02:27:26|38757.3
02:27:27|38757.3
02:27:28|38757.3
02:27:29|38757.3
02:27:30|38757.3
02:27:32|38757.3
02:27:32|38757.3
02:27:33|38757.3
02:27:34|38757.3
02:27:35|38757.3
02:27:37|38757.3
02:27:37|38757.3
02:27:38|38757.3
02:27:39|38757.3
02:27:40|38757.3
02:27:41|38757.3
02:27:42|38753.57
02:27:43|38753.57
02:27:44|38753.57
02:27:46|38753.57
02:27:47|38753.57
02:27:48|38753.57
02:27:48|38753.57
02:27:49|38753.57
02:27:50|38753.57
02:27:51|38753.57
02:27:53|38753.87
02:27:53|38753.87
02:27:54|38753.81
02:27:55|38753.81
02:27:56|38754.23
02:27:57|38754.23
02:27:58|38754.23
02:28:00|38754.23
02:28:00|38753.02
02:28:02|38753.02
02:28:04|38753.02
02:28:04|38754.29
02:28:05|38754.29
02:28:06|38754.29
02:28:08|38754.29
02:28:09|38754.29
02:28:10|38754.29
02:28:11|38754.29
02:28:13|38754.29
02:28:15|38754.29
02:28:16|38754.29
02:28:17|38754.29
02:28:18|38754.29
02:28:20|38754.29
02:28:21|38753.1
02:28:21|38753.1
02:28:23|38753.1
02:28:24|38753.1
02:28:25|38753.1
02:28:26|38753.1
02:28:28|38753.1
02:28:28|38757.96
02:28:30|38757.96
02:28:32|38757.96
02:28:32|38757.96
02:28:33|38757.96
02:28:34|38757.96
02:28:35|38757.96
02:28:37|38757.96
02:28:38|38751.6
02:28:39|38751.6
02:28:40|38751.6
02:28:41|38751.6
02:28:42|38751.6
02:28:43|38751.6
02:28:45|38751.6
02:28:45|38751.6
02:28:46|38751.6
02:28:47|38751.44
02:28:48|38751.44
02:28:50|38751.44
02:28:51|38751.44
02:28:52|38751.44
02:28:53|38751.44
02:28:54|38751.44
02:28:55|38748.95
02:28:56|38748.95
02:28:57|38748.95
02:28:58|38748.95
02:29:00|38748.95
02:29:00|38748.95
02:29:01|38748.95
02:29:03|38748.95
02:29:03|38748.95
02:29:04|38748.95
02:29:05|38748.95
02:29:07|38748.95
02:29:07|38748.95
02:29:09|38743.99
02:29:10|38743.99
02:29:12|38743.99
02:29:14|38743.99
02:29:14|38743.99
02:29:15|38743.99
02:29:17|38743.99
02:29:18|38740.1
02:29:19|38740.1
02:29:20|38740.1
02:29:21|38740.1
02:29:22|38740.1
02:29:24|38740.09
02:29:25|38740.09
02:29:26|38740.06
02:29:27|38740.06
02:29:28|38740.06
02:29:29|38738.86
02:29:30|38738.86
02:29:32|38738.86
02:29:33|38738.86
02:29:35|38738.87
02:29:35|38738.87
02:29:36|38738.87
02:29:38|38738.86
02:29:38|38738.86
02:29:39|38738.87
02:29:40|38739.75
02:29:41|38739.75
02:29:42|38739.75
02:29:43|38739.75
02:29:44|38739.75
02:29:46|38739.75
02:29:46|38739.75
02:29:47|38739.75
02:29:48|38738.96
02:29:49|38738.96
02:29:50|38738.86
02:29:51|38738.86
02:29:53|38738.86
02:29:53|38738.86
02:29:54|38738.86
02:29:55|38738.86
02:29:56|38738.86
02:29:57|38733.06
02:29:58|38733.06
02:29:59|38733.06
02:30:01|38733.06
02:30:03|38733.06
02:30:03|38733.06
02:30:05|38733.06
02:30:06|38735.18
02:30:07|38735.19
02:30:07|38735.19
02:30:09|38735.19
02:30:09|38736.38
02:30:12|38736.38
02:30:13|38736.38
02:30:14|38736.38
02:30:16|38736.38
02:30:17|38736.38
02:30:18|38736.38
02:30:19|38736.38
02:30:20|38736.38
02:30:21|38736.38
02:30:22|38735.04
02:30:23|38735.04
02:30:25|38735.04
02:30:27|38735.04
02:30:27|38735.04
02:30:28|38735.04
02:30:29|38735.04
02:30:31|38735.04
02:30:32|38735.04
02:30:33|38735.04
02:30:33|38735.04
02:30:36|38735.04
02:30:36|38735.04
02:30:37|38735.04
02:30:38|38735.04
02:30:39|38735.04
02:30:41|38735.04
02:30:41|38735.04
02:30:42|38735.04
02:30:44|38735.04
02:30:44|38735.04
02:30:45|38735.04
02:30:46|38735.04
02:30:48|38730.56
02:30:48|38730.56
02:30:50|38730.56
02:30:51|38724.95
02:30:52|38724.95
02:30:52|38724.95
02:30:53|38713.33
02:30:54|38718.95
02:30:56|38718.95
02:30:56|38718.95
02:30:57|38718.95
02:30:58|38718.95
02:30:59|38718.95
02:31:00|38718.06
02:31:02|38711.3
02:31:02|38706.32
02:31:03|38714.26
02:31:04|38714.26
02:31:06|38709.28
02:31:07|38709.28
02:31:08|38711.7
02:31:09|38712.13
02:31:10|38710.32
02:31:12|38710.88
02:31:13|38715.62
02:31:13|38712.28
02:31:15|38712.28
02:31:17|38712.28
02:31:18|38707.73
02:31:18|38707.73
02:31:19|38709.62
02:31:20|38711.89
02:31:21|38711.89
02:31:23|38711.89
02:31:24|38711.89
02:31:25|38711.89
02:31:26|38706.71
02:31:27|38706.71
02:31:29|38706.71
02:31:29|38706.71
02:31:30|38706.71
02:31:32|38706.71
02:31:32|38706.71
02:31:33|38706.71
02:31:35|38706.71
02:31:35|38706.71
02:31:36|38688.39
02:31:37|38688.39
02:31:39|38688.4
02:31:40|38688.39
02:31:41|38689.33
02:31:42|38689.33
02:31:43|38689.33
02:31:44|38689.33
02:31:45|38687.29
02:31:46|38687.29
02:31:47|38687.29
02:31:48|38686.34
02:31:49|38672.94
02:31:50|38673.01
02:31:51|38673.01
02:31:52|38685.81
02:31:53|38685.81
02:31:54|38684.12
02:31:55|38686.34
02:31:56|38686.34
02:31:57|38686.34
02:31:58|38686.34
02:31:59|38693.91
02:32:00|38693.91
02:32:01|38699.98
02:32:02|38700.6
02:32:03|38709.61
02:32:04|38709.61
02:32:05|38709.61
02:32:07|38709.61
02:32:08|38709.61
02:32:10|38709.61
02:32:10|38709.61
02:32:11|38708.1
02:32:13|38708.11
02:32:14|38708.1
02:32:15|38714.02
02:32:16|38714.02
02:32:18|38714.02
02:32:19|38714.02
02:32:20|38714.02
02:32:22|38714.02
02:32:22|38714.02
02:32:23|38713.39
02:32:25|38713.39
02:32:25|38713.77
02:32:26|38712.98
02:32:27|38712.98
02:32:28|38712.96
02:32:29|38712.96
02:32:31|38713.01
02:32:32|38713.01
02:32:33|38713.01
02:32:35|38714.77
02:32:36|38714.77
02:32:37|38714.77
02:32:38|38714.77
02:32:39|38714.77
02:32:41|38715.3
02:32:41|38718.39
02:32:43|38718.48
02:32:44|38718.48
02:32:45|38718.48
02:32:46|38718.49
02:32:47|38718.49
02:32:48|38718.52
02:32:49|38720.41
02:32:50|38720.41
02:32:51|38720.41
02:32:52|38720.41
02:32:53|38720.41
02:32:54|38720.41
02:32:55|38720.41
02:32:56|38717.6
02:32:57|38717.6
02:32:58|38717.6
02:32:59|38717.6
02:33:00|38717.6
02:33:01|38717.6
02:33:02|38717.6
02:33:03|38717.6
02:33:04|38717.6
02:33:06|38717.6
02:33:07|38717.6
02:33:08|38717.6
02:33:09|38717.6
02:33:10|38717.6
02:33:11|38717.6
02:33:12|38717.6
02:33:13|38717.6
02:33:15|38717.6
02:33:16|38726.9
02:33:17|38722.83
02:33:18|38733.17
02:33:20|38733.17
02:33:20|38733.17
02:33:22|38733.17
02:33:23|38733.17
02:33:24|38733.17
02:33:25|38733.17
02:33:26|38733.17
02:33:28|38737.33
02:33:29|38737.33
02:33:30|38735.58
02:33:31|38735.58
02:33:32|38735.57
02:33:34|38722.32
02:33:35|38722.32
02:33:36|38722.32
02:33:38|38726.24
02:33:38|38726.23
02:33:40|38726.23
02:33:41|38726.23
02:33:42|38726.23
02:33:43|38726.23
02:33:44|38726.23
02:33:45|38726.23
02:33:46|38726.23
02:33:47|38726.23
02:33:48|38724.5
02:33:49|38724.5
02:33:50|38724.5
02:33:51|38724.5
02:33:52|38724.5
02:33:53|38724.5
02:33:54|38719.83
02:33:55|38719.83
02:33:56|38719.83
02:33:57|38719.83
02:33:58|38719.83
02:33:59|38719.83
02:34:02|38719.83
02:34:02|38719.83
02:34:03|38719.83
02:34:04|38719.83
02:34:05|38714.72
02:34:06|38714.72
02:34:07|38714.73
02:34:08|38714.73
02:34:09|38714.73
02:34:10|38714.73
02:34:11|38714.73
02:34:12|38714.73
02:34:14|38714.73
02:34:16|38714.73
02:34:16|38720.07
02:34:18|38724.99
02:34:19|38724.99
02:34:21|38724.99
02:34:21|38724.99
02:34:23|38733.09
02:34:25|38733.09
02:34:25|38733.09
02:34:26|38733.09
02:34:27|38733.09
02:34:28|38733.09
02:34:29|38733.09
02:34:30|38733.09
02:34:32|38733.09
02:34:32|38733.09
02:34:33|38733.09
02:34:34|38733.09
02:34:35|38733.09
02:34:36|38733.09
02:34:38|38733.09
02:34:38|38733.09
02:34:40|38733.09
02:34:41|38733.09
02:34:43|38734.53
02:34:43|38734.53
02:34:44|38731.13
02:34:46|38731.13
02:34:48|38724.96
02:34:49|38715.93
02:34:49|38715.92
02:34:51|38715.92
02:34:51|38715.99
02:34:53|38715.99
02:34:54|38715.99
02:34:54|38715.98
02:34:55|38715.93
02:34:57|38715.93
02:34:57|38715.93
02:34:58|38715.93
02:34:59|38715.93
02:35:00|38715.93
02:35:02|38715.93
02:35:02|38715.93
02:35:03|38715.93
02:35:04|38715.93
02:35:06|38715.93
02:35:07|38715.93
02:35:08|38715.93
02:35:09|38715.93
02:35:10|38715.93
02:35:11|38715.93
02:35:12|38715.93
02:35:13|38715.93
02:35:14|38715.93
02:35:15|38715.93
02:35:17|38716.
02:35:17|38716.
02:35:19|38716.
02:35:20|38716.
02:35:22|38716.
02:35:22|38716.
02:35:23|38716.
02:35:25|38716.
02:35:25|38716.
02:35:27|38716.
02:35:28|38716.
02:35:29|38716.
02:35:30|38716.
02:35:31|38716.
02:35:32|38716.
02:35:33|38716.
02:35:34|38716.
02:35:35|38716.
02:35:36|38716.
02:35:37|38716.
02:35:38|38716.
02:35:39|38716.
02:35:40|38716.
02:35:41|38716.
02:35:42|38716.
02:35:43|38716.
02:35:44|38716.
02:35:45|38716.
02:35:46|38716.
02:35:47|38716.
02:35:48|38716.
02:35:49|38716.
02:35:50|38716.
02:35:51|38716.
02:35:52|38716.
02:35:53|38716.
02:35:54|38716.
02:35:55|38716.
02:35:56|38716.
02:35:57|38716.
02:35:58|38716.
02:35:59|38716.
02:36:00|38716.
02:36:01|38716.
02:36:02|38715.36
02:36:03|38715.36
02:36:04|38715.36
02:36:05|38715.36
02:36:06|38715.36
02:36:07|38715.36
02:36:08|38715.36
02:36:09|38715.36
02:36:10|38715.36
02:36:11|38715.36
02:36:12|38715.36
02:36:13|38715.36
02:36:15|38715.36
02:36:17|38715.36
02:36:18|38715.36
02:36:19|38715.36
02:36:19|38715.36
02:36:21|38715.36
02:36:22|38715.36
02:36:23|38715.36
02:36:25|38715.36
02:36:26|38725.3
02:36:27|38725.3
02:36:28|38725.3
02:36:29|38725.3
02:36:31|38725.3
02:36:31|38725.3
02:36:33|38725.3
02:36:35|38725.3
02:36:35|38725.3
02:36:37|38733.63
02:36:38|38733.63
02:36:39|38733.63
02:36:40|38733.63
02:36:41|38733.63
02:36:43|38735.98
02:36:44|38735.98
02:36:44|38735.98
02:36:45|38735.98
02:36:47|38735.98
02:36:48|38735.98
02:36:49|38735.98
02:36:49|38735.98
02:36:51|38735.98
02:36:52|38735.98
02:36:53|38735.98
02:36:54|38735.98
02:36:55|38735.98
02:36:56|38735.06
02:36:57|38735.06
02:36:58|38735.06
02:36:59|38735.06
02:37:00|38735.06
02:37:01|38735.06
02:37:02|38735.06
02:37:03|38735.06
02:37:04|38735.06
02:37:05|38735.06
02:37:06|38735.06
02:37:07|38735.06
02:37:08|38735.06
02:37:09|38735.06
02:37:10|38735.06
02:37:12|38735.06
02:37:13|38735.06
02:37:14|38735.06
02:37:14|38735.06
02:37:15|38735.06
02:37:18|38735.06
02:37:19|38749.31
02:37:21|38749.31
02:37:21|38749.31
02:37:23|38749.31
02:37:24|38749.31
02:37:25|38748.94
02:37:27|38748.94
02:37:27|38748.94
02:37:29|38748.94
02:37:29|38745.67
02:37:31|38748.94
02:37:32|38748.94
02:37:33|38748.55
02:37:33|38748.55
02:37:35|38747.64
02:37:36|38747.64
02:37:36|38747.64
02:37:38|38747.64
02:37:39|38747.64
02:37:39|38747.64
02:37:41|38747.25
02:37:42|38747.25
02:37:42|38747.25
02:37:44|38747.25
02:37:44|38747.25
02:37:46|38745.31
02:37:46|38749.46
02:37:49|38747.3
02:37:49|38747.3
02:37:51|38747.3
02:37:51|38747.3
02:37:52|38747.3
02:37:54|38747.3
02:37:54|38747.3
02:37:55|38747.3
02:37:56|38747.3
02:37:58|38747.3
02:37:58|38747.3
02:38:00|38747.3
02:38:01|38750.47
02:38:01|38750.47
02:38:02|38750.47
02:38:04|38750.47
02:38:06|38750.47
02:38:07|38750.47
02:38:07|38750.47
02:38:09|38750.47
02:38:10|38750.47
02:38:10|38750.47
02:38:12|38750.47
02:38:13|38750.47
02:38:13|38750.47
02:38:14|38750.47
02:38:15|38750.47
02:38:17|38750.47
02:38:18|38750.47
02:38:19|38750.47
02:38:20|38765.27
02:38:22|38765.27
02:38:23|38764.3
02:38:24|38764.3
02:38:26|38764.3
02:38:26|38764.3
02:38:27|38764.3
02:38:28|38768.57
02:38:31|38768.57
02:38:31|38768.57
02:38:32|38768.57
02:38:33|38768.57
02:38:34|38768.57
02:38:35|38768.57
02:38:37|38768.57
02:38:37|38768.57
02:38:38|38768.57
02:38:40|38768.57
02:38:41|38768.57
02:38:42|38768.57
02:38:43|38768.57
02:38:44|38768.57
02:38:45|38768.57
02:38:46|38768.57
02:38:47|38768.57
02:38:48|38768.57
02:38:49|38768.57
02:38:51|38768.57
02:38:52|38768.57
02:38:52|38768.57
02:38:53|38768.57
02:38:54|38768.57
02:38:56|38768.57
02:38:57|38768.57
02:38:58|38768.57
02:38:58|38768.57
02:39:00|38768.57
02:39:00|38756.68
02:39:01|38754.37
02:39:03|38754.37
02:39:04|38754.37
02:39:05|38754.37
02:39:07|38754.37
02:39:09|38754.37
02:39:09|38754.37
02:39:10|38749.49
02:39:13|38749.49
02:39:14|38749.49
02:39:14|38749.49
02:39:15|38749.49
02:39:16|38749.49
02:39:17|38747.25
02:39:20|38747.25
02:39:21|38747.25
02:39:23|38747.25
02:39:23|38747.25
02:39:26|38747.25
02:39:26|38747.25
02:39:27|38747.25
02:39:28|38747.25
02:39:29|38747.25
02:39:30|38747.24
02:39:31|38747.24
02:39:32|38747.24
02:39:33|38747.24
02:39:34|38747.24
02:39:35|38747.24
02:39:36|38747.24
02:39:37|38747.24
02:39:38|38747.24
02:39:39|38747.24
02:39:40|38747.24
02:39:41|38747.24
02:39:43|38747.24
02:39:44|38747.24
02:39:46|38732.41
02:39:47|38732.41
02:39:47|38738.08
02:39:49|38738.39
02:39:50|38738.39
02:39:51|38738.39
02:39:51|38738.39
02:39:53|38738.39
02:39:53|38738.39
02:39:55|38738.39
02:39:55|38738.39
02:39:57|38738.39
02:39:58|38738.39
02:39:58|38738.39
02:39:59|38738.39
02:40:01|38738.39
02:40:02|38738.39
02:40:02|38738.39
02:40:03|38738.39
02:40:04|38738.39
02:40:06|38732.48
02:40:07|38727.72
02:40:09|38727.72
02:40:09|38727.72
02:40:10|38727.72
02:40:12|38727.72
02:40:12|38727.72
02:40:13|38727.72
02:40:14|38727.44
02:40:15|38727.44
02:40:17|38727.44
02:40:17|38727.44
02:40:18|38727.44
02:40:20|38727.44
02:40:22|38727.44
02:40:23|38727.44
02:40:24|38727.44
02:40:26|38744.3
02:40:26|38744.3
02:40:28|38744.3
02:40:28|38744.3
02:40:29|38744.3
02:40:30|38744.3
02:40:31|38746.36
02:40:33|38746.37
02:40:34|38746.37
02:40:35|38746.37
02:40:36|38746.37
02:40:37|38746.37
02:40:38|38746.37
02:40:39|38746.37
02:40:40|38746.37
02:40:41|38746.37
02:40:43|38746.37
02:40:43|38753.79
02:40:45|38753.79
02:40:45|38753.79
02:40:47|38753.79
02:40:47|38753.79
02:40:48|38753.79
02:40:49|38753.79
02:40:50|38753.79
02:40:51|38753.79
02:40:52|38753.86
02:40:54|38761.03
02:40:54|38761.03
02:40:56|38761.03
02:40:57|38761.03
02:40:58|38761.03
02:40:59|38761.03
02:41:00|38761.03
02:41:01|38761.03
02:41:02|38761.03
02:41:03|38761.19
02:41:04|38761.19
02:41:05|38761.19
02:41:06|38761.19
02:41:07|38771.02
02:41:08|38771.02
02:41:09|38771.02
02:41:10|38771.02
02:41:11|38771.48
02:41:12|38771.48
02:41:14|38771.48
02:41:15|38771.48
02:41:17|38771.48
02:41:17|38773.6
02:41:19|38773.67
02:41:20|38773.67
02:41:20|38773.67
02:41:22|38773.67
02:41:24|38771.15
02:41:25|38771.15
02:41:26|38771.15
02:41:27|38771.15
02:41:28|38771.15
02:41:30|38771.15
02:41:32|38771.15
02:41:32|38771.15
02:41:35|38771.15
02:41:35|38771.15
02:41:36|38771.15
02:41:37|38771.15
02:41:38|38771.15
02:41:40|38768.66
02:41:41|38768.66
02:41:42|38768.66
02:41:43|38768.66
02:41:45|38768.66
02:41:46|38768.66
02:41:47|38768.66
02:41:48|38774.26
02:41:49|38774.26
02:41:50|38774.26
02:41:51|38774.26
02:41:53|38774.26
02:41:53|38774.26
02:41:54|38774.26
02:41:55|38774.26
02:41:56|38774.26
02:41:57|38768.9
02:41:58|38768.9
02:41:59|38768.9
02:42:00|38768.9
02:42:01|38768.9
02:42:02|38768.9
02:42:03|38768.9
02:42:04|38768.9
02:42:07|38768.9
02:42:07|38768.9
02:42:08|38768.9
02:42:09|38768.9
02:42:11|38768.9
02:42:12|38768.9
02:42:13|38768.9
02:42:14|38768.9
02:42:15|38768.9
02:42:16|38768.9
02:42:17|38768.9
02:42:18|38768.9
02:42:19|38768.9
02:42:20|38768.9
02:42:21|38768.9
02:42:22|38768.9
02:42:24|38768.9
02:42:25|38768.9
02:42:25|38768.9
02:42:27|38768.9
02:42:28|38768.9
02:42:30|38768.9
02:42:30|38768.9
02:42:31|38768.9
02:42:32|38768.9
02:42:34|38768.9
02:42:35|38771.94
02:42:36|38771.94
02:42:36|38771.94
02:42:38|38771.94
02:42:39|38771.94
02:42:41|38771.94
02:42:42|38771.94
02:42:43|38771.94
02:42:44|38771.94
02:42:46|38771.94
02:42:47|38771.94
02:42:48|38771.94
02:42:49|38771.94
02:42:50|38771.94
02:42:51|38771.94
02:42:52|38771.94
02:42:53|38771.94
02:42:54|38771.94
02:42:55|38771.94
02:42:56|38771.94
02:42:57|38771.94
02:42:58|38771.94
02:42:59|38771.94
02:43:00|38771.94
02:43:01|38771.94
02:43:02|38772.25
02:43:03|38772.25
02:43:04|38772.25
02:43:05|38772.25
02:43:06|38772.25
02:43:07|38772.25
02:43:09|38772.25
02:43:09|38772.25
02:43:10|38772.25
02:43:11|38772.25
02:43:12|38772.25
02:43:13|38772.25
02:43:14|38772.25
02:43:15|38772.25
02:43:16|38772.25
02:43:17|38772.25
02:43:18|38772.25
02:43:19|38772.25
02:43:20|38772.25
02:43:21|38772.25
02:43:22|38772.25
02:43:25|38772.25
02:43:25|38772.25
02:43:28|38772.25
02:43:29|38772.25
02:43:30|38772.25
02:43:31|38772.25
02:43:32|38772.25
02:43:33|38772.25
02:43:34|38772.25
02:43:35|38772.25
02:43:36|38775.93
02:43:37|38775.93
02:43:38|38774.64
02:43:39|38774.64
02:43:40|38774.64
02:43:41|38774.64
02:43:42|38774.64
02:43:43|38774.64
02:43:44|38774.64
02:43:46|38774.64
02:43:47|38774.64
02:43:49|38778.85
02:43:49|38778.85
02:43:50|38778.85
02:43:51|38778.85
02:43:52|38778.85
02:43:54|38778.85
02:43:55|38779.97
02:43:55|38779.97
02:43:57|38779.97
02:43:57|38779.97
02:43:58|38779.97
02:43:59|38779.97
02:44:00|38782.14
02:44:01|38782.14
02:44:02|38782.14
02:44:04|38782.5
02:44:05|38782.5
02:44:07|38782.5
02:44:08|38782.5
02:44:10|38782.5
02:44:11|38782.5
02:44:12|38782.5
02:44:13|38782.5
02:44:13|38782.5
02:44:14|38782.5
02:44:15|38782.5
02:44:16|38782.5
02:44:17|38782.5
02:44:19|38782.5
02:44:20|38782.5
02:44:22|38782.5
02:44:23|38782.5
02:44:24|38782.5
02:44:26|38776.33
02:44:27|38776.29
02:44:28|38776.29
02:44:29|38776.29
02:44:31|38776.29
02:44:32|38776.29
02:44:33|38776.29
02:44:34|38776.29
02:44:36|38776.29
02:44:37|38776.29
02:44:37|38776.29
02:44:39|38776.29
02:44:39|38776.29
02:44:42|38776.29
02:44:42|38776.29
02:44:44|38776.29
02:44:45|38776.29
02:44:46|38776.29
02:44:47|38776.29
02:44:48|38776.29
02:44:49|38769.82
02:44:50|38769.82
02:44:51|38769.82
02:44:52|38769.82
02:44:53|38769.82
02:44:54|38769.82
02:44:55|38769.82
02:44:56|38769.82
02:44:57|38769.82
02:44:58|38769.82
02:44:59|38769.82
02:45:00|38769.82
02:45:01|38769.82
02:45:02|38769.82
02:45:03|38770.52
02:45:04|38770.52
02:45:05|38769.84
02:45:07|38769.84
02:45:08|38769.84
02:45:09|38769.84
02:45:11|38769.84
02:45:11|38769.84
02:45:12|38769.84
02:45:14|38769.84
02:45:15|38770.2
02:45:16|38770.2
02:45:17|38770.2
02:45:19|38770.2
02:45:20|38770.2
02:45:22|38770.2
02:45:22|38770.2
02:45:24|38770.2
02:45:25|38770.2
02:45:26|38770.2
02:45:27|38776.86
02:45:28|38776.86
02:45:30|38776.86
02:45:30|38776.86
02:45:33|38780.75
02:45:33|38780.75
02:45:35|38780.75
02:45:37|38780.75
02:45:37|38780.75
02:45:38|38780.75
02:45:39|38780.75
02:45:40|38780.75
02:45:42|38780.75
02:45:43|38780.75
02:45:44|38780.75
02:45:45|38781.41
02:45:46|38781.41
02:45:47|38784.96
02:45:48|38784.96
02:45:49|38784.96
02:45:50|38784.96
02:45:51|38784.96
02:45:52|38799.35
02:45:53|38799.35
02:45:54|38799.35
02:45:55|38799.35
02:45:56|38799.35
02:45:57|38799.35
02:45:58|38799.35
02:45:59|38799.35
02:46:00|38799.35
02:46:01|38799.35
02:46:02|38799.35
02:46:03|38799.35
02:46:04|38799.35
02:46:06|38799.35
02:46:06|38783.59
02:46:08|38783.59
02:46:09|38783.59
02:46:10|38783.59
02:46:11|38783.59
02:46:12|38783.59
02:46:13|38783.59
02:46:15|38777.69
02:46:16|38777.69
02:46:17|38777.69
02:46:18|38777.69
02:46:19|38777.69
02:46:20|38777.69
02:46:21|38777.69
02:46:21|38777.69
02:46:22|38777.69
02:46:24|38777.69
02:46:24|38777.69
02:46:27|38777.7
02:46:28|38781.02
02:46:30|38781.02
02:46:31|38781.02
02:46:32|38781.02
02:46:33|38781.02
02:46:34|38781.02
02:46:35|38781.02
02:46:36|38781.02
02:46:37|38781.02
02:46:38|38781.02
02:46:39|38781.02
02:46:40|38781.02
02:46:41|38789.
02:46:42|38789.
02:46:43|38789.
02:46:44|38789.
02:46:46|38789.
02:46:47|38789.
02:46:48|38789.
02:46:49|38789.
02:46:49|38789.
02:46:50|38789.
02:46:51|38789.
02:46:53|38789.
02:46:54|38789.
02:46:55|38789.
02:46:56|38789.
02:46:57|38789.
02:46:58|38789.
02:46:59|38796.99
02:47:00|38796.99
02:47:01|38796.99
02:47:02|38796.99
02:47:04|38796.99
02:47:06|38796.99
02:47:07|38796.99
02:47:08|38796.99
02:47:09|38796.99
02:47:10|38796.99
02:47:11|38796.99
02:47:12|38796.99
02:47:13|38796.99
02:47:14|38796.99
02:47:15|38796.99
02:47:16|38790.57
02:47:17|38790.57
02:47:18|38790.57
02:47:20|38790.57
02:47:21|38790.57
02:47:22|38790.57
02:47:23|38790.57
02:47:24|38788.15
02:47:26|38788.15
02:47:27|38788.15
02:47:28|38788.15
02:47:29|38788.15
02:47:29|38788.15
02:47:31|38788.15
02:47:31|38788.15
02:47:32|38788.15
02:47:33|38788.15
02:47:35|38788.15
02:47:36|38788.15
02:47:36|38788.15
02:47:38|38781.56
02:47:38|38781.56
02:47:40|38781.18
02:47:41|38781.18
02:47:41|38781.18
02:47:43|38781.18
02:47:44|38781.18
02:47:45|38781.18
02:47:46|38781.18
02:47:46|38781.18
02:47:48|38781.18
02:47:49|38781.18
02:47:50|38781.18
02:47:51|38781.18
02:47:52|38781.18
02:47:53|38781.18
02:47:54|38781.18
02:47:55|38781.18
02:47:56|38781.18
02:47:57|38776.72
02:47:58|38776.72
02:47:59|38776.72
02:48:00|38776.72
02:48:01|38776.72
02:48:02|38776.72
02:48:03|38776.72
02:48:04|38776.72
02:48:05|38776.72
02:48:06|38776.72
02:48:07|38776.72
02:48:08|38776.72
02:48:09|38776.72
02:48:11|38776.72
02:48:12|38776.72
02:48:12|38776.72
02:48:14|38776.72
02:48:14|38776.72
02:48:15|38776.72
02:48:17|38779.31
02:48:18|38779.31
02:48:18|38779.31
02:48:20|38779.31
02:48:21|38779.31
02:48:22|38766.91
02:48:23|38766.91
02:48:24|38766.91
02:48:26|38766.6
02:48:27|38766.6
02:48:28|38766.6
02:48:29|38766.6
02:48:31|38766.6
02:48:31|38765.73
02:48:32|38765.73
02:48:33|38765.73
02:48:35|38765.74
02:48:35|38765.74
02:48:37|38765.74
02:48:38|38765.74
02:48:40|38765.74
02:48:40|38765.73
02:48:41|38765.73
02:48:42|38765.73
02:48:44|38765.73
02:48:45|38765.73
02:48:46|38765.73
02:48:47|38765.73
02:48:49|38765.73
02:48:50|38765.73
02:48:50|38765.73
02:48:51|38765.73
02:48:53|38765.73
02:48:53|38764.46
02:48:55|38764.46
02:48:55|38764.46
02:48:57|38764.46
02:48:58|38764.46
02:48:59|38764.46
02:48:59|38764.46
02:49:02|38764.02
02:49:02|38764.02
02:49:05|38764.02
02:49:05|38764.02
02:49:07|38764.02
02:49:08|38764.02
02:49:09|38764.02
02:49:10|38764.02
02:49:11|38762.88
02:49:12|38762.88
02:49:13|38762.88
02:49:14|38762.88
02:49:16|38762.88
02:49:16|38770.2
02:49:17|38770.2
02:49:19|38778.91
02:49:20|38778.91
02:49:21|38778.91
02:49:22|38778.91
02:49:23|38776.86
02:49:24|38776.86
02:49:26|38776.86
02:49:27|38776.86
02:49:28|38776.86
02:49:30|38776.86
02:49:31|38776.86
02:49:32|38776.86
02:49:34|38776.86
02:49:35|38776.86
02:49:36|38776.86
02:49:38|38776.86
02:49:38|38776.86
02:49:41|38776.86
02:49:41|38776.86
02:49:43|38776.86
02:49:44|38778.73
02:49:45|38778.73
02:49:46|38778.73
02:49:47|38778.73
02:49:48|38778.73
02:49:49|38778.73
02:49:50|38778.73
02:49:51|38778.73
02:49:52|38778.73
02:49:54|38778.73
02:49:55|38778.73
02:49:56|38776.84
02:49:57|38776.84
02:49:58|38776.84
02:49:59|38776.84
02:50:00|38776.84
02:50:01|38776.84
02:50:02|38776.84
02:50:04|38776.84
02:50:04|38776.84
02:50:06|38776.84
02:50:07|38776.84
02:50:08|38776.84
02:50:09|38776.84
02:50:10|38776.84
02:50:11|38776.84
02:50:12|38776.84
02:50:13|38768.69
02:50:14|38768.69
02:50:15|38768.69
02:50:16|38768.69
02:50:17|38768.69
02:50:18|38763.75
02:50:20|38763.75
02:50:21|38763.75
02:50:21|38763.75
02:50:22|38763.75
02:50:24|38763.75
02:50:25|38763.75
02:50:25|38768.23
02:50:27|38768.23
02:50:28|38768.23
02:50:29|38768.23
02:50:29|38768.23
02:50:32|38769.82
02:50:32|38769.82
02:50:35|38769.82
02:50:36|38769.82
02:50:37|38769.82
02:50:38|38769.82
02:50:40|38769.82
02:50:41|38769.82
02:50:42|38769.82
02:50:44|38766.26
02:50:45|38766.26
02:50:46|38766.26
02:50:47|38766.26
02:50:48|38766.26
02:50:49|38766.26
02:50:50|38766.26
02:50:51|38769.81
02:50:52|38769.81
02:50:53|38769.81
02:50:54|38769.81
02:50:55|38769.81
02:50:56|38769.81
02:50:58|38769.81
02:50:58|38769.81
02:50:59|38769.81
02:51:01|38769.81
02:51:02|38769.81
02:51:03|38769.81
02:51:03|38769.81
02:51:04|38769.81
02:51:05|38769.81
02:51:07|38769.81
02:51:08|38769.81
02:51:08|38769.81
02:51:10|38769.82
02:51:11|38769.82
02:51:12|38769.82
02:51:12|38777.6
02:51:13|38777.6
02:51:15|38777.6
02:51:16|38777.6
02:51:17|38777.6
02:51:18|38777.6
02:51:19|38777.6
02:51:20|38777.6
02:51:21|38777.6
02:51:22|38785.51
02:51:23|38785.51
02:51:24|38785.51
02:51:25|38785.51
02:51:26|38785.51
02:51:27|38785.51
02:51:28|38785.51
02:51:29|38785.51
02:51:30|38785.51
02:51:31|38785.51
02:51:32|38785.51
02:51:33|38785.51
02:51:35|38785.51
02:51:37|38785.51
02:51:38|38787.3
02:51:40|38787.3
02:51:40|38787.3
02:51:41|38787.3
02:51:42|38787.3
02:51:43|38787.3
02:51:44|38787.33
02:51:46|38788.78
02:51:47|38788.78
02:51:49|38788.78
02:51:49|38788.78
02:51:51|38788.78
02:51:51|38788.78
02:51:52|38788.78
02:51:54|38788.78
02:51:54|38788.78
02:51:55|38788.78
02:51:57|38788.78
02:51:58|38788.78
02:51:58|38788.78
02:51:59|38788.78
02:52:01|38785.47
02:52:01|38785.47
02:52:02|38785.47
02:52:04|38785.47
02:52:05|38785.47
02:52:06|38785.47
02:52:06|38781.34
02:52:07|38781.34
02:52:09|38781.34
02:52:09|38781.34
02:52:11|38781.34
02:52:12|38781.34
02:52:13|38781.34
02:52:15|38781.34
02:52:15|38781.34
02:52:17|38781.34
02:52:18|38781.34
02:52:19|38781.34
02:52:20|38781.34
02:52:21|38781.34
02:52:22|38781.34
02:52:23|38781.34
02:52:24|38781.34
02:52:25|38781.34
02:52:26|38781.34
02:52:27|38781.34
02:52:28|38781.34
02:52:29|38781.34
02:52:30|38781.34
02:52:31|38781.34
02:52:32|38781.34
02:52:33|38781.34
02:52:35|38778.74
02:52:36|38778.74
02:52:37|38778.74
02:52:38|38778.74
02:52:39|38778.74
02:52:40|38778.74
02:52:41|38778.74
02:52:42|38778.37
02:52:43|38776.77
02:52:44|38772.74
02:52:46|38772.74
02:52:47|38772.74
02:52:49|38772.74
02:52:49|38772.74
02:52:50|38772.74
02:52:51|38772.74
02:52:53|38772.74
02:52:53|38772.74
02:52:54|38772.74
02:52:56|38772.74
02:52:57|38772.74
02:52:57|38772.74
02:52:58|38772.74
02:53:00|38772.74
02:53:01|38772.74
02:53:02|38776.5
02:53:03|38776.5
02:53:04|38776.5
02:53:05|38776.5
02:53:06|38776.5
02:53:07|38776.5
02:53:09|38776.5
02:53:09|38773.63
02:53:11|38773.63
02:53:12|38773.63
02:53:13|38773.63
02:53:14|38773.63
02:53:15|38773.63
02:53:16|38773.63
02:53:17|38773.63
02:53:18|38773.63
02:53:19|38773.63
02:53:20|38773.63
02:53:22|38773.63
02:53:23|38773.63
02:53:25|38773.63
02:53:25|38773.63
02:53:26|38773.63
02:53:27|38773.63
02:53:28|38773.63
02:53:29|38773.63
02:53:30|38773.63
02:53:31|38773.63
02:53:33|38773.63
02:53:35|38774.9
02:53:37|38774.9
02:53:42|38774.9
02:53:43|38774.9
02:53:46|38779.41
02:53:47|38779.41
02:53:48|38779.41
02:53:49|38779.41
02:53:51|38779.41
02:53:51|38779.41
02:53:52|38779.41
02:53:53|38779.41
02:53:54|38779.41
02:53:55|38779.41
02:53:56|38779.41
02:53:57|38779.41
02:53:58|38779.41
02:53:59|38779.41
02:54:00|38779.41
02:54:02|38779.41
02:54:03|38779.41
02:54:04|38779.41
02:54:05|38779.41
02:54:06|38779.41
02:54:07|38779.41
02:54:08|38779.62
02:54:09|38779.62
02:54:10|38779.62
02:54:11|38779.62
02:54:12|38779.62
02:54:13|38779.62
02:54:20|38779.62
02:54:21|38783.99
02:54:22|38783.99
02:54:23|38783.99
02:54:23|38783.99
02:54:24|38783.99
02:54:25|38783.99
02:54:26|38783.99
02:54:27|38783.99
02:54:29|38783.99
02:54:30|38785.8
02:54:31|38785.8
02:54:32|38785.8
02:54:33|38785.79
02:54:35|38785.79
02:54:37|38785.79
02:54:38|38793.24
02:54:39|38793.24
02:54:40|38793.24
02:54:41|38793.24
02:54:42|38793.24
02:54:43|38793.24
02:54:44|38793.24
02:54:45|38793.24
02:54:46|38793.24
02:54:48|38793.24
02:54:48|38793.24
02:54:49|38793.24
02:54:50|38793.24
02:54:52|38793.24
02:54:53|38793.24
02:54:54|38793.24
02:54:55|38793.24
02:54:56|38793.24
02:54:57|38793.24
02:54:58|38793.24
02:54:59|38793.24
02:55:00|38793.24
02:55:01|38793.24
02:55:03|38793.24
02:55:03|38793.24
02:55:06|38795.82
02:55:07|38799.39
02:55:07|38799.39
02:55:10|38799.39
02:55:10|38799.39
02:55:11|38799.39
02:55:12|38799.39
02:55:13|38799.39
02:55:14|38799.39
02:55:15|38799.39
02:55:16|38799.39
02:55:17|38799.39
02:55:19|38799.39
02:55:19|38799.39
02:55:20|38799.39
02:55:22|38799.39
02:55:23|38799.39
02:55:24|38807.54
02:55:25|38807.54
02:55:26|38807.54
02:55:27|38807.54
02:55:28|38807.54
02:55:29|38807.54
02:55:30|38807.54
02:55:31|38807.54
02:55:33|38807.54
02:55:33|38807.54
02:55:35|38807.55
02:55:36|38807.55
02:55:37|38807.55
02:55:39|38807.55
02:55:40|38807.55
02:55:41|38807.55
02:55:42|38807.55
02:55:43|38807.55
02:55:44|38807.55
02:55:45|38807.55
02:55:46|38807.55
02:55:47|38807.55
02:55:48|38807.55
02:55:50|38807.55
02:55:50|38807.55
02:55:51|38807.55
02:55:52|38807.55
02:55:53|38807.55
02:55:54|38807.55
02:55:56|38807.54
02:55:57|38807.54
02:55:58|38807.54
02:55:59|38820.57
02:56:00|38820.57
02:56:01|38820.57
02:56:02|38820.57
02:56:03|38820.57
02:56:04|38820.57
02:56:05|38835.89
02:56:07|38840.64
02:56:08|38844.61
02:56:08|38844.61
02:56:10|38842.
02:56:10|38842.
02:56:13|38842.
02:56:13|38842.
02:56:14|38846.17
02:56:15|38846.17
02:56:17|38846.17
02:56:18|38842.35
02:56:19|38842.35
02:56:20|38842.35
02:56:21|38842.35
02:56:22|38838.55
02:56:23|38838.55
02:56:25|38838.55
02:56:25|38838.55
02:56:26|38838.55
02:56:27|38838.55
02:56:29|38838.55
02:56:29|38838.55
02:56:31|38838.55
02:56:32|38838.55
02:56:34|38838.55
02:56:34|38826.92
02:56:36|38826.92
02:56:37|38826.92
02:56:38|38826.92
02:56:39|38826.92
02:56:40|38826.92
02:56:41|38826.92
02:56:42|38831.66
02:56:43|38831.66
02:56:44|38831.66
02:56:46|38831.66
02:56:47|38831.66
02:56:47|38828.19
02:56:49|38828.19
02:56:49|38828.19
02:56:50|38828.19
02:56:52|38826.94
02:56:53|38826.94
02:56:53|38826.94
02:56:54|38826.94
02:56:56|38826.94
02:56:57|38826.93
02:56:58|38826.93
02:56:59|38826.93
02:57:00|38826.93
02:57:01|38826.93
02:57:02|38826.93
02:57:03|38826.93
02:57:05|38826.93
02:57:06|38815.68
02:57:06|38815.68
02:57:09|38804.09
02:57:09|38804.09
02:57:10|38804.09
02:57:12|38804.09
02:57:12|38804.09
02:57:13|38804.09
02:57:14|38804.09
02:57:16|38810.14
02:57:17|38810.14
02:57:18|38806.55
02:57:19|38806.55
02:57:20|38806.55
02:57:21|38806.55
02:57:22|38806.55
02:57:23|38806.55
02:57:24|38805.27
02:57:25|38805.27
02:57:26|38806.86
02:57:27|38806.86
02:57:28|38816.91
02:57:29|38813.54
02:57:30|38813.54
02:57:32|38813.54
02:57:33|38813.54
02:57:34|38813.54
02:57:35|38821.69
02:57:36|38821.69
02:57:38|38821.69
02:57:38|38821.69
02:57:39|38821.69
02:57:41|38821.69
02:57:42|38829.14
02:57:43|38829.14
02:57:44|38829.14
02:57:45|38829.14
02:57:46|38829.14
02:57:47|38829.14
02:57:48|38829.14
02:57:49|38829.14
02:57:50|38827.05
02:57:51|38827.05
02:57:52|38828.22
02:57:53|38828.22
02:57:54|38828.5
02:57:55|38828.5
02:57:57|38828.5
02:57:59|38830.15
02:57:59|38830.15
02:58:00|38830.15
02:58:01|38830.15
02:58:02|38830.15
02:58:03|38830.15
02:58:05|38830.15
02:58:06|38830.15
02:58:07|38830.15
02:58:09|38830.15
02:58:11|38830.15
02:58:11|38830.15
02:58:12|38827.69
02:58:14|38827.69
02:58:15|38827.69
02:58:16|38827.69
02:58:17|38830.69
02:58:18|38830.69
02:58:19|38831.59
02:58:20|38831.59
02:58:21|38831.59
02:58:23|38831.59
02:58:24|38831.59
02:58:25|38831.59
02:58:26|38831.6
02:58:27|38831.6
02:58:28|38831.6
02:58:28|38831.6
02:58:30|38831.6
02:58:31|38831.6
02:58:33|38831.6
02:58:33|38831.6
02:58:34|38831.6
02:58:35|38831.6
02:58:37|38831.6
02:58:37|38831.6
02:58:39|38831.32
02:58:40|38831.32
02:58:41|38831.32
02:58:43|38831.32
02:58:44|38831.32
02:58:45|38831.32
02:58:45|38831.32
02:58:46|38831.32
02:58:48|38831.32
02:58:49|38831.32
02:58:50|38831.32
02:58:51|38831.32
02:58:52|38831.03
02:58:53|38831.03
02:58:54|38831.03
02:58:55|38831.76
02:58:56|38831.76
02:58:57|38831.76
02:58:58|38831.76
02:58:59|38831.76
02:59:00|38831.76
02:59:01|38831.76
02:59:02|38831.76
02:59:03|38831.76
02:59:04|38831.13
02:59:05|38831.13
02:59:06|38831.13
02:59:07|38830.92
02:59:09|38820.07
02:59:09|38820.07
02:59:11|38820.1
02:59:12|38820.1
02:59:13|38820.1
02:59:15|38820.1
02:59:16|38820.1
02:59:17|38820.1
02:59:18|38820.1
02:59:19|38820.1
02:59:20|38820.1
02:59:21|38820.1
02:59:22|38820.1
02:59:23|38820.1
02:59:24|38820.1
02:59:25|38820.1
02:59:26|38820.1
02:59:27|38820.1
02:59:28|38820.1
02:59:29|38820.1
02:59:30|38820.1
02:59:31|38820.1
02:59:32|38820.1
02:59:33|38820.1
02:59:34|38820.1
02:59:35|38820.1
02:59:36|38820.1
02:59:37|38820.1
02:59:38|38820.1
02:59:39|38820.1
02:59:41|38820.1
02:59:42|38820.1
02:59:43|38820.1
02:59:44|38820.1
02:59:45|38820.1
02:59:45|38820.1
02:59:47|38820.1
02:59:47|38820.1
02:59:48|38820.1
02:59:50|38820.1
02:59:51|38820.1
02:59:52|38820.1
02:59:53|38820.1
02:59:54|38820.1
02:59:55|38826.94
02:59:56|38826.94
02:59:57|38826.94
02:59:58|38826.94
02:59:59|38826.94
02:59:59|38826.94
03:00:02|38826.94
03:00:02|38826.94
03:00:03|38826.94
03:00:04|38835.81
03:00:06|38835.81
03:00:07|38835.81
03:00:09|38831.15
03:00:10|38821.12
03:00:11|38821.12
03:00:12|38821.12
03:00:13|38821.12
03:00:15|38821.12
03:00:17|38821.12
03:00:18|38821.12
03:00:19|38821.12
03:00:20|38821.12
03:00:21|38821.12
03:00:22|38821.12
03:00:23|38821.12
03:00:24|38821.12
03:00:25|38821.12
03:00:26|38821.12
03:00:27|38821.12
03:00:28|38821.12
03:00:29|38821.12
03:00:31|38821.12
03:00:32|38821.12
03:00:33|38821.12
03:00:34|38821.12
03:00:35|38821.12
03:00:36|38821.12
03:00:37|38821.12
03:00:38|38821.12
03:00:39|38821.12
03:00:40|38821.12
03:00:42|38821.12
03:00:43|38834.39
03:00:44|38829.61
03:00:46|38829.61
03:00:48|38829.63
03:00:50|38829.63
03:00:51|38829.63
03:00:52|38829.63
03:00:53|38829.63
03:00:54|38831.45
03:00:55|38831.45
03:00:56|38831.45
03:00:58|38831.45
03:00:59|38831.45
03:01:00|38828.53
03:01:01|38828.53
03:01:03|38828.53
03:01:03|38828.53
03:01:05|38828.53
03:01:06|38828.53
03:01:07|38828.53
03:01:09|38828.53
03:01:10|38828.53
03:01:10|38828.53
03:01:11|38834.
03:01:12|38834.
03:01:14|38834.
03:01:15|38834.
03:01:16|38834.
03:01:17|38834.
03:01:18|38834.
03:01:19|38834.
03:01:20|38829.79
03:01:21|38829.79
03:01:22|38826.42
03:01:23|38826.42
03:01:24|38826.42
03:01:25|38826.42
03:01:26|38815.47
03:01:27|38815.47
03:01:28|38815.47
03:01:29|38815.47
03:01:31|38815.47
03:01:31|38815.47
03:01:33|38815.47
03:01:33|38815.47
03:01:34|38815.47
03:01:35|38840.86
03:01:37|38840.86
03:01:37|38840.86
03:01:39|38840.86
03:01:39|38840.86
03:01:41|38840.86
03:01:43|38840.86
03:01:45|38840.86
03:01:45|38840.86
03:01:47|38840.86
03:01:48|38840.86
03:01:49|38840.86
03:01:51|38840.86
03:01:52|38840.86
03:01:53|38840.86
03:01:54|38840.86
03:01:55|38840.86
03:01:57|38840.86
03:01:58|38840.86
03:01:59|38840.86
03:02:00|38840.86
03:02:01|38840.86
03:02:03|38840.86
03:02:04|38840.86
03:02:05|38840.86
03:02:06|38840.86
03:02:07|38840.86
03:02:07|38840.86
03:02:08|38840.86
03:02:10|38840.86
03:02:12|38840.86
03:02:13|38840.86
03:02:15|38844.81
03:02:15|38844.81
03:02:17|38844.81
03:02:18|38844.81
03:02:19|38844.81
03:02:21|38844.81
03:02:21|38844.81
03:02:22|38844.81
03:02:23|38844.81
03:02:24|38844.81
03:02:26|38844.81
03:02:27|38844.81
03:02:28|38844.81
03:02:29|38844.81
03:02:30|38844.81
03:02:31|38845.12
03:02:32|38845.12
03:02:33|38845.12
03:02:34|38845.12
03:02:36|38845.12
03:02:37|38846.19
03:02:37|38846.19
03:02:39|38846.19
03:02:40|38846.19
03:02:41|38846.19
03:02:43|38846.19
03:02:45|38846.19
03:02:46|38846.19
03:02:47|38845.2
03:02:50|38845.2
03:02:51|38845.2
03:02:52|38845.2
03:02:53|38845.2
03:02:55|38845.2
03:02:57|38845.2
03:02:57|38845.2
03:02:59|38845.2
03:03:00|38845.2
03:03:01|38845.2
03:03:03|38845.2
03:03:04|38845.2
03:03:05|38845.2
03:03:06|38845.2
03:03:07|38845.2
03:03:08|38845.2
03:03:09|38845.2
03:03:10|38845.2
03:03:11|38845.2
03:03:12|38845.2
03:03:14|38845.2
03:03:15|38845.2
03:03:16|38845.2
03:03:17|38845.2
03:03:18|38836.33
03:03:19|38834.55
03:03:20|38834.57
03:03:21|38834.57
03:03:22|38835.27
03:03:23|38835.27
03:03:24|38835.27
03:03:25|38835.27
03:03:26|38835.27
03:03:27|38835.27
03:03:29|38835.27
03:03:30|38835.27
03:03:31|38835.27
03:03:33|38835.27
03:03:34|38835.27
03:03:35|38835.27
03:03:36|38839.6
03:03:37|38839.6
03:03:38|38839.6
03:03:39|38839.6
03:03:40|38839.6
03:03:41|38844.67
03:03:42|38844.67
03:03:44|38844.67
03:03:46|38844.67
03:03:46|38844.67
03:03:48|38844.67
03:03:50|38844.67
03:03:51|38844.67
03:03:52|38844.67
03:03:53|38844.67
03:03:55|38844.67
03:03:56|38844.67
03:03:57|38844.67
03:03:57|38844.67
03:03:58|38844.67
03:04:00|38844.67
03:04:01|38844.67
03:04:02|38844.67
03:04:03|38844.67
03:04:04|38844.67
03:04:05|38844.67
03:04:06|38846.19
03:04:07|38846.19
03:04:09|38846.19
03:04:10|38846.19
03:04:11|38846.19
03:04:12|38846.19
03:04:13|38846.19
03:04:15|38864.23
03:04:16|38864.24
03:04:17|38864.24
03:04:18|38867.2
03:04:19|38867.75
03:04:20|38867.75
03:04:21|38867.75
03:04:22|38867.75
03:04:24|38867.75
03:04:24|38867.75
03:04:26|38867.75
03:04:27|38867.75
03:04:28|38867.75
03:04:29|38867.75
03:04:30|38867.75
03:04:31|38867.75
03:04:32|38867.75
03:04:33|38867.75
03:04:34|38867.75
03:04:35|38867.75
03:04:36|38867.75
03:04:37|38867.75
03:04:38|38867.75
03:04:39|38867.75
03:04:40|38867.75
03:04:41|38871.13
03:04:42|38871.13
03:04:43|38872.8
03:04:44|38872.8
03:04:45|38872.8
03:04:46|38872.8
03:04:48|38872.8
03:04:48|38872.8
03:04:50|38872.8
03:04:50|38872.8
03:04:53|38878.67
03:04:53|38878.67
03:04:55|38878.67
03:04:56|38878.67
03:04:57|38878.67
03:04:58|38878.67
03:04:59|38878.67
03:05:00|38878.67
03:05:01|38878.67
03:05:02|38879.6
03:05:03|38879.6
03:05:04|38879.6
03:05:05|38865.32
03:05:07|38865.32
03:05:07|38865.32
03:05:08|38865.31
03:05:10|38865.32
03:05:10|38861.11
03:05:12|38861.11
03:05:13|38861.11
03:05:14|38861.11
03:05:15|38861.11
03:05:17|38861.11
03:05:18|38861.11
03:05:19|38861.11
03:05:20|38861.11
03:05:21|38861.47
03:05:23|38861.47
03:05:24|38874.02
03:05:25|38869.75
03:05:26|38869.75
03:05:28|38869.75
03:05:29|38869.75
03:05:29|38869.75
03:05:30|38869.75
03:05:32|38869.75
03:05:32|38869.75
03:05:34|38869.75
03:05:35|38869.75
03:05:35|38869.75
03:05:36|38869.75
03:05:38|38869.75
03:05:39|38869.75
03:05:40|38869.75
03:05:41|38869.75
03:05:42|38863.77
03:05:43|38863.77
03:05:45|38863.77
03:05:46|38863.77
03:05:47|38863.77
03:05:48|38863.77
03:05:50|38861.72
03:05:51|38862.11
03:05:52|38862.11
03:05:53|38860.44
03:05:54|38860.44
03:05:55|38860.44
03:05:56|38860.44
03:05:58|38860.44
03:05:58|38860.44
03:05:59|38860.44
03:06:00|38860.44
03:06:01|38860.44
03:06:03|38860.44
03:06:04|38860.44
03:06:05|38860.44
03:06:07|38860.44
03:06:08|38864.37
03:06:08|38864.37
03:06:09|38864.16
03:06:10|38864.16
03:06:12|38864.16
03:06:12|38864.16
03:06:14|38864.16
03:06:16|38864.16
03:06:17|38864.16
03:06:19|38864.16
03:06:19|38864.16
03:06:20|38872.57
03:06:21|38872.57
03:06:22|38876.74
03:06:23|38879.2
03:06:25|38879.2
03:06:25|38880.21
03:06:27|38880.21
03:06:28|38880.21
03:06:29|38880.21
03:06:30|38880.21
03:06:31|38881.02
03:06:32|38867.74
03:06:34|38858.53
03:06:34|38858.53
03:06:36|38856.71
03:06:37|38852.63
03:06:37|38852.63
03:06:38|38852.63
03:06:39|38852.61
03:06:41|38852.61
03:06:41|38852.61
03:06:42|38851.58
03:06:43|38852.69
03:06:45|38852.69
03:06:46|38852.69
03:06:47|38852.69
03:06:48|38852.69
03:06:49|38852.69
03:06:50|38852.69
03:06:52|38852.69
03:06:53|38852.69
03:06:54|38852.69
03:06:55|38852.69
03:06:56|38852.69
03:06:57|38852.69
03:06:58|38852.69
03:07:00|38852.69
03:07:00|38852.69
03:07:01|38852.69
03:07:02|38852.69
03:07:04|38852.69
03:07:04|38852.69
03:07:06|38852.69
03:07:07|38852.69
03:07:07|38852.69
03:07:08|38852.69
03:07:11|38852.69
03:07:12|38852.69
03:07:13|38852.69
03:07:14|38852.69
03:07:15|38852.69
03:07:17|38852.69
03:07:17|38852.69
03:07:20|38852.69
03:07:20|38852.69
03:07:21|38852.69
03:07:22|38852.69
03:07:24|38852.69
03:07:25|38852.69
03:07:26|38852.69
03:07:27|38852.69
03:07:28|38852.69
03:07:29|38852.69
03:07:30|38863.39
03:07:32|38862.63
03:07:33|38862.63
03:07:35|38865.36
03:07:35|38869.49
03:07:36|38869.49
03:07:37|38869.49
03:07:38|38869.49
03:07:39|38869.49
03:07:41|38869.49
03:07:41|38869.49
03:07:42|38869.49
03:07:43|38869.49
03:07:44|38872.58
03:07:45|38872.62
03:07:47|38872.62
03:07:48|38872.44
03:07:49|38872.44
03:07:51|38871.82
03:07:52|38871.82
03:07:54|38871.82
03:07:54|38871.82
03:07:55|38871.82
03:07:56|38871.82
03:07:59|38871.82
03:07:59|38871.82
03:08:00|38871.82
03:08:02|38871.82
03:08:03|38871.82
03:08:04|38871.82
03:08:05|38871.82
03:08:06|38871.53
03:08:07|38871.53
03:08:09|38871.53
03:08:10|38871.53
03:08:12|38871.53
03:08:13|38871.53
03:08:15|38871.53
03:08:16|38871.53
03:08:17|38871.53
03:08:18|38871.53
03:08:19|38871.53
03:08:20|38869.39
03:08:21|38869.39
03:08:22|38869.39
03:08:24|38873.15
03:08:25|38875.49
03:08:26|38875.49
03:08:27|38870.87
03:08:28|38870.87
03:08:29|38870.87
03:08:30|38870.87
03:08:31|38870.87
03:08:32|38870.87
03:08:34|38870.87
03:08:34|38871.26
03:08:36|38871.26
03:08:37|38867.46
03:08:39|38867.45
03:08:39|38869.39
03:08:40|38869.39
03:08:42|38869.86
03:08:43|38869.86
03:08:44|38869.86
03:08:45|38869.86
03:08:46|38869.86
03:08:46|38869.86
03:08:49|38869.86
03:08:50|38869.86
03:08:50|38869.86
03:08:52|38869.86
03:08:54|38869.86
03:08:54|38869.86
03:08:56|38869.86
03:08:57|38869.86
03:08:58|38869.86
03:08:59|38869.86
03:09:02|38871.9
03:09:03|38871.9
03:09:05|38871.9
03:09:07|38872.94
03:09:09|38870.2
03:09:10|38870.2
03:09:11|38880.29
03:09:12|38888.66
03:09:13|38899.69
03:09:14|38875.88
03:09:15|38875.88
03:09:16|38875.88
03:09:18|38875.88
03:09:19|38875.88
03:09:19|38880.54
03:09:20|38880.54
03:09:23|38880.54
03:09:23|38880.54
03:09:25|38880.54
03:09:25|38880.54
03:09:27|38880.54
03:09:28|38880.54
03:09:29|38880.54
03:09:30|38880.54
03:09:31|38883.52
03:09:33|38883.52
03:09:34|38883.52
03:09:34|38883.52
03:09:35|38883.52
03:09:36|38883.52
03:09:37|38883.52
03:09:39|38883.52
03:09:40|38883.52
03:09:41|38883.52
03:09:42|38892.6
03:09:42|38892.59
03:09:43|38892.59
03:09:45|38892.59
03:09:45|38892.59
03:09:46|38892.59
03:09:48|38892.59
03:09:50|38892.59
03:09:51|38892.59
03:09:53|38892.59
03:09:54|38892.59
03:09:55|38892.59
03:09:56|38892.59
03:09:57|38902.42
03:09:58|38902.42
03:10:00|38902.42
03:10:01|38902.42
03:10:01|38900.67
03:10:02|38900.67
03:10:03|38902.41
03:10:04|38902.41
03:10:06|38902.41
03:10:07|38902.41
03:10:08|38902.41
03:10:09|38902.41
03:10:10|38902.41
03:10:11|38902.41
03:10:12|38902.41
03:10:13|38902.41
03:10:14|38902.41
03:10:15|38902.41
03:10:16|38902.41
03:10:17|38901.05
03:10:18|38901.05
03:10:19|38901.05
03:10:20|38901.05
03:10:21|38901.05
03:10:23|38905.93
03:10:23|38905.95
03:10:26|38901.33
03:10:26|38903.92
03:10:27|38903.92
03:10:29|38906.59
03:10:30|38896.64
03:10:30|38896.64
03:10:31|38896.64
03:10:32|38896.64
03:10:33|38896.64
03:10:34|38896.64
03:10:35|38896.64
03:10:36|38900.86
03:10:37|38900.86
03:10:39|38900.86
03:10:40|38897.67
03:10:41|38896.54
03:10:41|38896.54
03:10:43|38899.2
03:10:45|38899.2
03:10:46|38901.89
03:10:47|38901.89
03:10:47|38900.59
03:10:48|38900.59
03:10:51|38900.59
03:10:51|38900.59
03:10:52|38900.59
03:10:54|38900.59
03:10:55|38900.59
03:10:57|38900.59
03:10:58|38900.59
03:10:58|38900.59
03:11:00|38904.05
03:11:01|38904.05
03:11:01|38904.05
03:11:02|38904.05
03:11:04|38904.05
03:11:04|38904.05
03:11:06|38904.05
03:11:07|38904.05
03:11:08|38904.05
03:11:08|38904.05
03:11:11|38904.05
03:11:12|38904.05
03:11:12|38904.05
03:11:14|38904.05
03:11:15|38904.05
03:11:16|38904.05
03:11:17|38904.05
03:11:18|38914.15
03:11:19|38914.15
03:11:19|38914.15
03:11:21|38910.74
03:11:23|38903.46
03:11:23|38903.46
03:11:24|38903.46
03:11:25|38903.46
03:11:27|38903.46
03:11:28|38903.46
03:11:29|38892.61
03:11:30|38892.61
03:11:31|38892.61
03:11:32|38892.61
03:11:33|38892.61
03:11:34|38892.61
03:11:35|38892.61
03:11:36|38892.61
03:11:37|38892.61
03:11:38|38892.61
03:11:39|38892.61
03:11:40|38892.61
03:11:41|38892.61
03:11:42|38890.79
03:11:43|38890.79
03:11:44|38887.39
03:11:45|38884.89
03:11:46|38884.92
03:11:47|38884.92
03:11:48|38884.92
03:11:49|38884.92
03:11:50|38884.92
03:11:52|38884.92
03:11:54|38890.26
03:11:54|38890.26
03:11:56|38890.26
03:11:57|38885.18
03:11:57|38885.66
03:11:58|38885.66
03:12:00|38885.66
03:12:01|38870.68
03:12:03|38870.68
03:12:04|38870.68
03:12:06|38870.68
03:12:07|38873.92
03:12:08|38873.92
03:12:09|38873.92
03:12:09|38873.92
03:12:11|38873.92
03:12:13|38873.92
03:12:13|38873.92
03:12:16|38873.92
03:12:16|38873.92
03:12:17|38873.92
03:12:18|38873.92
03:12:21|38873.92
03:12:21|38873.92
03:12:22|38873.92
03:12:23|38873.92
03:12:25|38877.23
03:12:26|38877.23
03:12:27|38877.23
03:12:27|38877.23
03:12:29|38877.23
03:12:30|38877.23
03:12:31|38877.23
03:12:32|38877.23
03:12:33|38877.23
03:12:34|38877.23
03:12:35|38877.23
03:12:36|38877.23
03:12:37|38877.23
03:12:38|38877.23
03:12:39|38877.23
03:12:40|38877.23
03:12:41|38877.23
03:12:42|38877.23
03:12:44|38877.23
03:12:44|38877.23
03:12:45|38877.23
03:12:46|38877.23
03:12:47|38877.23
03:12:48|38877.23
03:12:50|38877.23
03:12:50|38877.23
03:12:51|38877.23
03:12:52|38877.23
03:12:54|38877.23
03:12:55|38906.72
03:12:56|38906.72
03:12:57|38906.72
03:12:59|38906.72
03:12:59|38906.72
03:13:01|38908.17
03:13:01|38909.58
03:13:04|38909.58
03:13:06|38909.58
03:13:06|38909.58
03:13:08|38909.58
03:13:09|38909.58
03:13:10|38907.01
03:13:11|38906.62
03:13:13|38911.43
03:13:13|38911.43
03:13:16|38913.73
03:13:16|38913.73
03:13:17|38913.73
03:13:18|38910.99
03:13:19|38910.99
03:13:21|38911.13
03:13:22|38911.13
03:13:22|38911.13
03:13:23|38911.13
03:13:25|38911.13
03:13:26|38908.19
03:13:27|38908.19
03:13:27|38908.19
03:13:30|38908.19
03:13:30|38905.76
03:13:31|38905.76
03:13:33|38905.76
03:13:33|38905.76
03:13:35|38905.76
03:13:35|38905.52
03:13:37|38905.52
03:13:37|38905.52
03:13:38|38905.52
03:13:40|38905.52
03:13:41|38905.52
03:13:42|38897.95
03:13:43|38897.95
03:13:44|38897.95
03:13:44|38897.95
03:13:46|38897.95
03:13:47|38907.11
03:13:47|38907.11
03:13:49|38904.
03:13:49|38904.
03:13:50|38905.92
03:13:51|38905.92
03:13:52|38905.92
03:13:54|38905.92
03:13:55|38905.92
03:13:55|38905.92
03:13:56|38905.92
03:13:58|38905.92
03:13:59|38906.04
03:14:00|38906.04
03:14:02|38906.04
03:14:03|38906.04
03:14:04|38906.04
03:14:04|38906.04
03:14:06|38906.04
03:14:08|38906.29
03:14:09|38906.29
03:14:10|38906.29
03:14:11|38906.29
03:14:13|38906.29
03:14:13|38906.29
03:14:14|38906.29
03:14:15|38906.29
03:14:16|38906.29
03:14:18|38906.29
03:14:18|38906.1
03:14:20|38906.1
03:14:21|38906.1
03:14:21|38906.1
03:14:22|38904.61
03:14:23|38904.61
03:14:25|38904.61
03:14:26|38904.61
03:14:27|38905.77
03:14:29|38904.44
03:14:29|38904.44
03:14:30|38904.44
03:14:31|38904.44
03:14:33|38904.44
03:14:34|38904.44
03:14:34|38904.44
03:14:36|38904.44
03:14:37|38904.44
03:14:39|38904.44
03:14:39|38904.44
03:14:40|38901.71
03:14:42|38901.72
03:14:43|38901.72
03:14:44|38901.72
03:14:45|38901.72
03:14:46|38901.72
03:14:46|38901.72
03:14:47|38903.46
03:14:49|38903.46
03:14:49|38904.47
03:14:52|38904.47
03:14:52|38904.47
03:14:53|38904.47
03:14:55|38904.47
03:14:56|38904.47
03:14:57|38904.47
03:14:59|38903.46
03:14:59|38903.45
03:15:00|38903.45
03:15:01|38903.45
03:15:03|38903.45
03:15:04|38903.45
03:15:06|38903.45
03:15:08|38898.67
03:15:09|38898.03
03:15:10|38898.03
03:15:11|38898.03
03:15:12|38898.03
03:15:13|38898.03
03:15:14|38897.8
03:15:15|38897.8
03:15:16|38897.78
03:15:18|38897.78
03:15:19|38897.78
03:15:20|38897.78
03:15:21|38897.78
03:15:22|38897.78
03:15:23|38897.78
03:15:24|38897.78
03:15:25|38887.02
03:15:25|38887.02
03:15:27|38894.38
03:15:28|38892.53
03:15:29|38892.53
03:15:30|38892.53
03:15:31|38892.53
03:15:32|38892.53
03:15:33|38892.53
03:15:34|38892.53
03:15:35|38892.53
03:15:36|38892.53
03:15:36|38892.53
03:15:37|38892.53
03:15:39|38892.53
03:15:39|38892.53
03:15:42|38892.53
03:15:43|38892.53
03:15:43|38892.53
03:15:44|38892.53
03:15:45|38892.53
03:15:47|38892.53
03:15:47|38892.53
03:15:48|38892.53
03:15:49|38892.53
03:15:50|38892.53
03:15:51|38892.53
03:15:52|38892.53
03:15:53|38892.53
03:15:54|38892.53
03:15:55|38892.53
03:15:56|38892.53
03:15:58|38892.53
03:15:58|38892.53
03:15:59|38892.53
03:16:01|38892.53
03:16:02|38892.53
03:16:04|38892.53
03:16:04|38892.53
03:16:07|38892.53
03:16:07|38892.53
03:16:09|38892.53
03:16:10|38892.53
03:16:11|38892.53
03:16:12|38892.53
03:16:13|38892.53
03:16:15|38892.53
03:16:15|38892.53
03:16:17|38892.53
03:16:17|38880.99
03:16:19|38880.99
03:16:20|38884.75
03:16:21|38884.75
03:16:22|38884.75
03:16:23|38884.75
03:16:25|38884.75
03:16:26|38884.75
03:16:26|38884.75
03:16:28|38884.75
03:16:29|38883.01
03:16:29|38883.01
03:16:30|38883.01
03:16:31|38883.01
03:16:32|38883.01
03:16:33|38883.01
03:16:34|38883.01
03:16:35|38883.01
03:16:36|38883.01
03:16:37|38883.01
03:16:39|38883.01
03:16:39|38884.44
03:16:40|38884.44
03:16:41|38884.44
03:16:42|38884.44
03:16:43|38884.44
03:16:45|38884.44
03:16:45|38883.37
03:16:46|38887.47
03:16:47|38887.47
03:16:49|38887.47
03:16:50|38887.47
03:16:51|38885.59
03:16:52|38885.8
03:16:53|38888.41
03:16:54|38886.77
03:16:55|38887.01
03:16:56|38887.01
03:16:58|38887.01
03:16:59|38887.01
03:17:00|38887.01
03:17:01|38887.01
03:17:01|38887.01
03:17:03|38887.01
03:17:03|38887.01
03:17:05|38887.01
03:17:06|38887.01
03:17:07|38892.6
03:17:08|38887.71
03:17:09|38887.71
03:17:10|38887.71
03:17:11|38887.
03:17:13|38886.54
03:17:14|38886.54
03:17:16|38888.93
03:17:17|38888.93
03:17:18|38888.93
03:17:20|38888.93
03:17:21|38888.93
03:17:23|38888.93
03:17:24|38888.93
03:17:25|38888.93
03:17:25|38888.93
03:17:27|38888.93
03:17:27|38888.93
03:17:29|38888.93
03:17:30|38889.25
03:17:31|38886.62
03:17:32|38886.62
03:17:32|38886.62
03:17:33|38886.62
03:17:34|38886.44
03:17:36|38886.44
03:17:37|38886.44
03:17:38|38886.44
03:17:39|38886.44
03:17:40|38886.44
03:17:41|38886.44
03:17:42|38886.44
03:17:44|38886.44
03:17:44|38886.44
03:17:45|38886.44
03:17:47|38889.38
03:17:47|38889.38
03:17:48|38889.38
03:17:49|38889.38
03:17:51|38891.44
03:17:51|38891.44
03:17:53|38891.44
03:17:54|38891.44
03:17:54|38891.44
03:17:55|38891.44
03:17:56|38891.44
03:17:57|38891.44
03:17:59|38891.44
03:18:00|38884.96
03:18:00|38884.96
03:18:02|38884.96
03:18:03|38880.8
03:18:04|38880.8
03:18:06|38880.8
03:18:08|38880.8
03:18:09|38880.8
03:18:10|38880.8
03:18:11|38880.8
03:18:13|38880.8
03:18:14|38880.8
03:18:15|38880.8
03:18:17|38884.65
03:18:17|38884.65
03:18:18|38884.65
03:18:21|38884.65
03:18:22|38884.65
03:18:22|38884.65
03:18:23|38884.65
03:18:25|38884.65
03:18:26|38884.65
03:18:27|38884.65
03:18:28|38884.65
03:18:28|38884.65
03:18:30|38884.65
03:18:31|38884.65
03:18:31|38884.65
03:18:33|38884.57
03:18:33|38881.6
03:18:34|38881.6
03:18:35|38881.6
03:18:37|38881.6
03:18:38|38881.89
03:18:38|38881.89
03:18:39|38881.89
03:18:41|38881.89
03:18:42|38881.89
03:18:42|38881.89
03:18:43|38881.89
03:18:45|38881.89
03:18:45|38881.89
03:18:47|38881.89
03:18:48|38881.89
03:18:49|38881.89
03:18:50|38881.89
03:18:50|38881.89
03:18:51|38881.89
03:18:52|38881.89
03:18:54|38881.89
03:18:54|38881.89
03:18:55|38881.89
03:18:57|38883.08
03:18:58|38884.99
03:19:00|38884.99
03:19:00|38884.99
03:19:03|38884.86
03:19:04|38884.86
03:19:05|38884.86
03:19:07|38884.86
03:19:08|38884.86
03:19:08|38884.86
03:19:10|38884.86
03:19:10|38884.86
03:19:12|38884.86
03:19:13|38884.86
03:19:13|38884.86
03:19:15|38884.86
03:19:16|38884.86
03:19:17|38884.86
03:19:19|38884.86
03:19:19|38884.86
03:19:20|38884.86
03:19:21|38884.86
03:19:22|38884.86
03:19:23|38884.86
03:19:25|38884.86
03:19:26|38883.1
03:19:27|38883.1
03:19:28|38883.1
03:19:29|38883.1
03:19:30|38883.1
03:19:31|38883.1
03:19:32|38883.1
03:19:33|38883.1
03:19:35|38883.1
03:19:35|38883.1
03:19:38|38883.1
03:19:38|38883.1
03:19:39|38883.1
03:19:41|38887.94
03:19:41|38887.94
03:19:42|38887.94
03:19:44|38887.94
03:19:45|38887.94
03:19:46|38887.94
03:19:46|38887.94
03:19:48|38883.64
03:19:48|38883.64
03:19:49|38885.44
03:19:50|38885.44
03:19:52|38885.44
03:19:52|38885.44
03:19:53|38885.44
03:19:55|38885.44
03:19:55|38885.44
03:19:57|38885.44
03:19:58|38885.44
03:20:00|38885.44
03:20:01|38885.44
03:20:02|38896.02
03:20:03|38896.02
03:20:04|38896.02
03:20:06|38896.02
03:20:06|38896.02
03:20:09|38896.02
03:20:09|38896.02
03:20:10|38896.02
03:20:13|38896.02
03:20:13|38896.02
03:20:15|38896.02
03:20:17|38891.87
03:20:18|38891.87
03:20:18|38891.87
03:20:20|38891.87
03:20:20|38891.87
03:20:21|38891.87
03:20:23|38891.87
03:20:24|38891.87
03:20:25|38891.87
03:20:26|38892.29
03:20:27|38892.29
03:20:28|38893.44
03:20:29|38893.44
03:20:30|38893.44
03:20:32|38893.42
03:20:32|38893.42
03:20:34|38893.42
03:20:36|38893.42
03:20:36|38893.42
03:20:37|38893.42
03:20:38|38893.42
03:20:39|38895.84
03:20:40|38895.84
03:20:42|38895.84
03:20:43|38895.84
03:20:44|38895.84
03:20:45|38886.68
03:20:46|38886.68
03:20:47|38886.68
03:20:48|38877.32
03:20:49|38877.32
03:20:50|38877.32
03:20:51|38877.32
03:20:52|38877.32
03:20:53|38875.82
03:20:54|38875.82
03:20:55|38875.82
03:20:56|38875.82
03:20:57|38875.82
03:20:58|38875.82
03:20:59|38875.82
03:21:01|38875.82
03:21:02|38875.82
03:21:03|38875.83
03:21:05|38875.83
03:21:06|38875.83
03:21:07|38875.83
03:21:08|38875.83
03:21:10|38875.83
03:21:10|38875.89
03:21:11|38875.9
03:21:13|38875.9
03:21:14|38875.9
03:21:15|38875.9
03:21:17|38875.9
03:21:18|38875.9
03:21:20|38862.73
03:21:20|38862.73
03:21:22|38862.73
03:21:22|38862.73
03:21:24|38864.62
03:21:24|38864.62
03:21:26|38858.36
03:21:28|38861.1
03:21:28|38861.1
03:21:30|38861.1
03:21:30|38861.1
03:21:31|38861.1
03:21:32|38861.1
03:21:33|38861.1
03:21:35|38861.1
03:21:35|38861.1
03:21:36|38861.1
03:21:37|38861.1
03:21:38|38861.1
03:21:40|38861.1
03:21:41|38861.1
03:21:41|38861.1
03:21:43|38861.1
03:21:44|38861.1
03:21:46|38861.1
03:21:46|38861.1
03:21:47|38861.1
03:21:48|38861.1
03:21:49|38861.1
03:21:50|38861.1
03:21:51|38861.1
03:21:53|38861.1
03:21:53|38861.1
03:21:54|38861.1
03:21:55|38846.31
03:21:57|38846.31
03:21:57|38846.34
03:22:00|38846.37
03:22:00|38846.37
03:22:02|38852.51
03:22:03|38852.51
03:22:04|38852.51
03:22:06|38852.51
03:22:06|38852.51
03:22:09|38852.51
03:22:10|38852.51
03:22:12|38852.51
03:22:12|38852.51
03:22:14|38852.51
03:22:16|38852.51
03:22:16|38848.87
03:22:17|38848.87
03:22:19|38848.87
03:22:20|38851.7
03:22:21|38851.7
03:22:22|38851.7
03:22:23|38851.7
03:22:24|38851.7
03:22:25|38851.7
03:22:26|38851.7
03:22:28|38852.74
03:22:29|38852.74
03:22:30|38852.74
03:22:32|38852.74
03:22:34|38852.74
03:22:34|38852.74
03:22:35|38852.74
03:22:36|38852.74
03:22:37|38852.74
03:22:38|38852.74
03:22:39|38852.74
03:22:40|38852.74
03:22:41|38852.74
03:22:43|38852.74
03:22:44|38852.74
03:22:45|38852.74
03:22:46|38852.74
03:22:47|38852.74
03:22:49|38852.74
03:22:50|38852.74
03:22:51|38852.74
03:22:52|38852.74
03:22:52|38852.74
03:22:53|38852.74
03:22:55|38852.74
03:22:55|38852.74
03:22:57|38855.93
03:22:57|38855.93
03:22:58|38855.93
03:23:00|38855.93
03:23:00|38855.93
03:23:01|38855.93
03:23:02|38855.93
03:23:03|38855.93
03:23:05|38855.93
03:23:06|38855.93
03:23:06|38855.93
03:23:08|38855.93
03:23:09|38855.93
03:23:10|38855.93
03:23:11|38855.93
03:23:12|38854.33
03:23:14|38854.33
03:23:15|38854.33
03:23:16|38854.33
03:23:17|38854.33
03:23:17|38854.33
03:23:19|38854.33
03:23:20|38854.33
03:23:21|38854.33
03:23:22|38854.33
03:23:23|38854.33
03:23:24|38856.12
03:23:25|38856.12
03:23:26|38856.12
03:23:27|38856.12
03:23:28|38856.12
03:23:29|38864.84
03:23:30|38864.84
03:23:31|38864.84
03:23:32|38864.84
03:23:34|38864.84
03:23:34|38864.84
03:23:36|38864.84
03:23:38|38867.58
03:23:39|38867.58
03:23:40|38867.58
03:23:41|38867.58
03:23:43|38867.58
03:23:43|38867.26
03:23:45|38865.03
03:23:45|38865.03
03:23:46|38851.77
03:23:48|38851.77
03:23:48|38851.77
03:23:49|38851.77
03:23:50|38851.77
03:23:52|38851.77
03:23:52|38851.77
03:23:54|38851.77
03:23:54|38851.77
03:23:56|38851.77
03:23:56|38851.77
03:23:58|38851.77
03:23:58|38851.77
03:24:00|38857.82
03:24:01|38857.82
03:24:01|38856.64
03:24:03|38856.64
03:24:03|38856.64
03:24:05|38856.64
03:24:05|38856.64
03:24:08|38856.64
03:24:09|38851.55
03:24:10|38854.67
03:24:11|38854.67
03:24:12|38854.67
03:24:13|38854.67
03:24:14|38854.67
03:24:15|38850.32
03:24:16|38850.32
03:24:18|38850.32
03:24:18|38850.32
03:24:19|38850.32
03:24:22|38850.32
03:24:22|38850.32
03:24:23|38850.32
03:24:25|38850.32
03:24:25|38850.32
03:24:26|38850.32
03:24:27|38850.32
03:24:28|38850.32
03:24:29|38850.32
03:24:30|38850.32
03:24:31|38850.32
03:24:32|38850.32
03:24:33|38850.32
03:24:34|38850.32
03:24:36|38854.6
03:24:36|38854.6
03:24:37|38854.6
03:24:38|38854.6
03:24:40|38854.6
03:24:40|38854.6
03:24:41|38854.6
03:24:42|38854.6
03:24:43|38854.6
03:24:44|38854.76
03:24:45|38854.76
03:24:46|38854.76
03:24:47|38854.76
03:24:48|38854.76
03:24:49|38854.76
03:24:50|38854.76
03:24:51|38854.76
03:24:52|38852.32
03:24:53|38852.32
03:24:54|38852.32
03:24:55|38852.32
03:24:56|38852.32
03:24:58|38852.32
03:24:58|38852.32
03:25:00|38852.32
03:25:01|38846.77
03:25:02|38846.77
03:25:02|38846.77
03:25:04|38846.77
03:25:06|38846.76
03:25:07|38846.76
03:25:09|38846.76
03:25:10|38846.76
03:25:10|38846.76
03:25:12|38846.76
03:25:14|38846.76
03:25:14|38846.76
03:25:16|38846.76
03:25:17|38846.76
03:25:18|38846.76
03:25:20|38846.76
03:25:21|38846.76
03:25:21|38846.76
03:25:23|38847.13
03:25:24|38847.13
03:25:25|38847.13
03:25:26|38847.13
03:25:26|38847.13
03:25:28|38847.21
03:25:28|38850.6
03:25:30|38850.6
03:25:31|38851.72
03:25:32|38851.72
03:25:32|38851.72
03:25:34|38851.72
03:25:35|38851.72
03:25:36|38851.72
03:25:36|38851.72
03:25:38|38851.72
03:25:38|38851.72
03:25:40|38851.72
03:25:40|38851.72
03:25:42|38851.72
03:25:44|38851.72
03:25:44|38851.72
03:25:46|38851.72
03:25:47|38851.72
03:25:47|38851.72
03:25:49|38854.3
03:25:50|38854.3
03:25:51|38855.97
03:25:52|38855.97
03:25:53|38855.97
03:25:53|38855.97
03:25:54|38855.97
03:25:56|38855.97
03:25:56|38855.97
03:25:58|38855.97
03:25:59|38855.97
03:26:00|38855.97
03:26:01|38855.97
03:26:02|38855.97
03:26:02|38855.97
03:26:04|38855.97
03:26:05|38855.97
03:26:06|38855.97
03:26:07|38855.97
03:26:08|38855.97
03:26:09|38855.97
03:26:11|38855.97
03:26:11|38855.97
03:26:13|38855.97
03:26:14|38854.85
03:26:15|38854.85
03:26:16|38854.85
03:26:17|38854.85
03:26:18|38857.96
03:26:19|38857.96
03:26:20|38857.96
03:26:21|38860.95
03:26:23|38860.95
03:26:23|38860.95
03:26:26|38860.12
03:26:26|38860.12
03:26:28|38860.12
03:26:29|38860.12
03:26:29|38860.12
03:26:31|38859.36
03:26:32|38859.36
03:26:32|38859.36
03:26:33|38859.36
03:26:35|38859.83
03:26:35|38859.83
03:26:36|38859.83
03:26:37|38859.83
03:26:38|38860.43
03:26:40|38860.43
03:26:40|38861.19
03:26:43|38861.19
03:26:43|38861.19
03:26:44|38862.98
03:26:46|38862.98
03:26:46|38862.98
03:26:47|38862.98
03:26:48|38862.98
03:26:49|38862.98
03:26:50|38862.98
03:26:51|38862.98
03:26:52|38862.98
03:26:53|38862.98
03:26:54|38862.98
03:26:55|38862.98
03:26:56|38862.98
03:26:57|38862.98
03:26:59|38866.17
03:26:59|38866.17
03:27:01|38866.17
03:27:02|38866.17
03:27:03|38866.17
03:27:04|38868.34
03:27:05|38868.34
03:27:07|38868.34
03:27:09|38868.34
03:27:10|38868.34
03:27:10|38868.34
03:27:11|38869.65
03:27:13|38869.65
03:27:14|38869.65
03:27:14|38869.65
03:27:16|38868.33
03:27:17|38868.33
03:27:18|38870.2
03:27:20|38870.2
03:27:21|38870.2
03:27:23|38870.2
03:27:24|38870.2
03:27:25|38870.2
03:27:25|38870.2
03:27:26|38870.2
03:27:27|38870.2
03:27:28|38870.2
03:27:29|38870.61
03:27:30|38870.66
03:27:31|38870.66
03:27:33|38870.66
03:27:34|38870.66
03:27:34|38870.66
03:27:35|38870.66
03:27:37|38870.66
03:27:38|38870.66
03:27:39|38870.66
03:27:39|38870.66
03:27:40|38870.14
03:27:42|38870.14
03:27:43|38870.14
03:27:45|38870.14
03:27:45|38870.14
03:27:46|38870.14
03:27:47|38870.14
03:27:48|38870.14
03:27:49|38870.14
03:27:50|38866.85
03:27:51|38866.85
03:27:52|38866.85
03:27:53|38866.85
03:27:54|38866.85
03:27:56|38866.85
03:27:56|38866.85
03:27:57|38866.86
03:27:58|38866.86
03:27:59|38866.86
03:28:01|38866.86
03:28:01|38866.86
03:28:03|38866.86
03:28:04|38866.86
03:28:04|38866.86
03:28:06|38866.86
03:28:06|38866.86
03:28:09|38866.86
03:28:09|38866.86
03:28:11|38866.86
03:28:13|38866.86
03:28:15|38866.86
03:28:15|38866.86
03:28:17|38866.86
03:28:18|38866.86
03:28:18|38866.86
03:28:20|38866.86
03:28:21|38866.86
03:28:21|38869.6
03:28:22|38869.59
03:28:24|38869.58
03:28:25|38869.59
03:28:27|38869.59
03:28:27|38869.59
03:28:29|38869.59
03:28:30|38869.59
03:28:31|38869.59
03:28:32|38869.59
03:28:33|38865.9
03:28:34|38865.9
03:28:35|38865.9
03:28:36|38865.9
03:28:37|38865.9
03:28:38|38865.9
03:28:39|38865.9
03:28:41|38865.9
03:28:42|38865.9
03:28:44|38865.9
03:28:44|38865.9
03:28:45|38865.9
03:28:47|38865.9
03:28:48|38865.9
03:28:49|38865.9
03:28:50|38865.9
03:28:51|38865.9
03:28:52|38865.9
03:28:53|38865.9
03:28:54|38865.9
03:28:55|38865.9
03:28:55|38865.9
03:28:57|38865.9
03:28:58|38865.9
03:28:59|38873.91
03:29:00|38873.91
03:29:01|38873.91
03:29:02|38873.91
03:29:03|38873.91
03:29:04|38873.91
03:29:05|38873.91
03:29:06|38873.91
03:29:07|38873.91
03:29:08|38873.91
03:29:10|38880.91
03:29:12|38880.91
03:29:13|38880.9
03:29:15|38880.9
03:29:16|38880.9
03:29:17|38880.76
03:29:18|38880.76
03:29:19|38867.15
03:29:21|38866.69
03:29:22|38866.69
03:29:22|38866.69
03:29:23|38866.69
03:29:25|38866.69
03:29:26|38866.69
03:29:28|38866.69
03:29:29|38866.69
03:29:30|38860.31
03:29:30|38862.88
03:29:32|38862.88
03:29:33|38860.98
03:29:33|38859.23
03:29:34|38859.23
03:29:36|38859.23
03:29:37|38859.23
03:29:37|38859.23
03:29:38|38859.23
03:29:39|38859.23
03:29:41|38859.23
03:29:42|38859.23
03:29:43|38859.23
03:29:44|38859.23
03:29:45|38859.23
03:29:46|38855.68
03:29:47|38855.68
03:29:48|38855.68
03:29:49|38855.68
03:29:50|38855.68
03:29:51|38855.68
03:29:52|38855.68
03:29:53|38855.68
03:29:54|38855.68
03:29:55|38855.68
03:29:56|38855.68
03:29:57|38855.68
03:29:58|38855.68
03:29:59|38855.68
03:30:00|38855.68
03:30:01|38855.68
03:30:03|38857.59
03:30:03|38859.3
03:30:04|38859.3
03:30:05|38859.3
03:30:06|38859.3
03:30:08|38859.3
03:30:09|38859.3
03:30:11|38859.3
03:30:11|38859.3
03:30:13|38859.3
03:30:15|38859.3
03:30:17|38859.3
03:30:18|38859.3
03:30:19|38855.46
03:30:20|38855.46
03:30:21|38863.77
03:30:22|38863.22
03:30:23|38863.22
03:30:24|38862.04
03:30:25|38862.04
03:30:26|38862.04
03:30:28|38862.04
03:30:29|38862.04
03:30:30|38862.04
03:30:30|38862.04
03:30:33|38861.54
03:30:33|38861.54
03:30:34|38861.54
03:30:35|38861.54
03:30:36|38861.54
03:30:37|38861.54
03:30:38|38861.54
03:30:40|38861.54
03:30:40|38861.54
03:30:41|38861.54
03:30:42|38861.54
03:30:43|38857.99
03:30:44|38855.88
03:30:45|38855.88
03:30:46|38855.88
03:30:47|38855.88
03:30:48|38855.88
03:30:49|38855.88
03:30:50|38855.88
03:30:51|38855.88
03:30:53|38855.88
03:30:53|38855.88
03:30:54|38855.88
03:30:55|38855.88
03:30:56|38855.88
03:30:58|38855.88
03:30:58|38855.88
03:30:59|38855.88
03:31:00|38855.88
03:31:02|38855.88
03:31:03|38855.88
03:31:04|38855.88
03:31:05|38855.88
03:31:07|38855.88
03:31:08|38855.88
03:31:09|38855.88
03:31:11|38859.32
03:31:13|38859.32
03:31:13|38859.32
03:31:15|38855.91
03:31:16|38855.91
03:31:17|38855.91
03:31:19|38854.81
03:31:20|38854.81
03:31:21|38849.83
03:31:22|38849.87
03:31:23|38849.87
03:31:25|38849.87
03:31:26|38849.87
03:31:27|38852.26
03:31:28|38852.26
03:31:29|38852.26
03:31:30|38852.26
03:31:31|38852.26
03:31:32|38846.73
03:31:33|38850.6
03:31:34|38850.6
03:31:35|38850.6
03:31:36|38850.6
03:31:37|38850.6
03:31:38|38850.6
03:31:39|38850.6
03:31:40|38850.6
03:31:42|38850.6
03:31:42|38851.47
03:31:44|38851.47
03:31:44|38851.47
03:31:46|38851.47
03:31:46|38839.83
03:31:48|38830.03
03:31:48|38837.22
03:31:49|38837.22
03:31:50|38837.22
03:31:51|38828.97
03:31:52|38828.97
03:31:53|38828.97
03:31:54|38826.71
03:31:55|38826.83
03:31:56|38826.83
03:31:57|38826.7
03:31:58|38826.7
03:31:59|38826.7
03:32:00|38826.7
03:32:01|38826.7
03:32:04|38826.7
03:32:04|38826.7
03:32:05|38826.7
03:32:06|38819.97
03:32:07|38819.97
03:32:08|38819.97
03:32:09|38819.97
03:32:11|38819.97
03:32:12|38819.97
03:32:13|38819.97
03:32:14|38814.
03:32:16|38814.
03:32:16|38814.
03:32:18|38814.
03:32:19|38814.46
03:32:21|38814.46
03:32:21|38814.46
03:32:22|38814.46
03:32:24|38819.94
03:32:25|38819.94
03:32:26|38819.94
03:32:28|38819.94
03:32:29|38819.94
03:32:30|38819.94
03:32:30|38819.94
03:32:32|38821.65
03:32:32|38821.65
03:32:34|38821.65
03:32:34|38821.65
03:32:36|38821.65
03:32:37|38821.65
03:32:37|38821.65
03:32:39|38817.89
03:32:40|38817.89
03:32:41|38817.89
03:32:42|38817.89
03:32:44|38817.89
03:32:44|38817.89
03:32:46|38817.89
03:32:46|38817.89
03:32:48|38817.89
03:32:48|38817.89
03:32:50|38817.89
03:32:50|38815.54
03:32:52|38815.54
03:32:53|38815.54
03:32:54|38815.54
03:32:54|38815.54
03:32:56|38815.54
03:32:56|38815.54
03:32:57|38815.54
03:32:59|38801.94
03:32:59|38807.37
03:33:00|38807.37
03:33:03|38807.37
03:33:04|38807.37
03:33:05|38801.03
03:33:06|38809.42
03:33:07|38809.42
03:33:08|38809.42
03:33:09|38809.42
03:33:10|38809.42
03:33:11|38809.42
03:33:12|38809.42
03:33:14|38808.75
03:33:16|38808.75
03:33:18|38808.75
03:33:19|38808.75
03:33:20|38808.75
03:33:21|38808.75
03:33:22|38808.75
03:33:24|38800.
03:33:25|38800.
03:33:26|38800.
03:33:27|38800.
03:33:28|38800.
03:33:29|38800.
03:33:31|38800.
03:33:31|38800.
03:33:32|38800.
03:33:33|38800.
03:33:34|38800.
03:33:36|38800.
03:33:36|38800.
03:33:37|38800.
03:33:38|38800.
03:33:40|38800.
03:33:40|38800.
03:33:41|38800.
03:33:42|38800.
03:33:44|38791.02
03:33:45|38796.01
03:33:47|38796.01
03:33:47|38796.01
03:33:48|38796.01
03:33:49|38796.01
03:33:50|38796.01
03:33:51|38796.01
03:33:52|38796.01
03:33:53|38793.79
03:33:54|38793.79
03:33:55|38793.97
03:33:56|38793.98
03:33:57|38793.98
03:33:58|38793.98
03:33:59|38795.61
03:34:00|38795.61
03:34:01|38795.61
03:34:03|38795.6
03:34:03|38795.6
03:34:04|38792.67
03:34:05|38792.67
03:34:06|38792.67
03:34:07|38793.7
03:34:09|38793.7
03:34:10|38793.7
03:34:11|38793.7
03:34:12|38793.7
03:34:13|38793.7
03:34:15|38793.7
03:34:16|38783.53
03:34:16|38783.53
03:34:19|38783.53
03:34:19|38783.53
03:34:20|38783.53
03:34:21|38783.53
03:34:23|38783.53
03:34:24|38783.53
03:34:25|38783.53
03:34:26|38783.53
03:34:27|38783.53
03:34:28|38783.53
03:34:29|38783.53
03:34:30|38783.53
03:34:31|38783.53
03:34:33|38784.09
03:34:33|38784.09
03:34:35|38784.09
03:34:35|38784.09
03:34:37|38784.09
03:34:38|38784.09
03:34:39|38784.09
03:34:39|38784.09
03:34:40|38784.09
03:34:42|38784.09
03:34:43|38784.09
03:34:45|38784.09
03:34:46|38784.09
03:34:46|38784.09
03:34:47|38784.09
03:34:48|38784.09
03:34:49|38784.09
03:34:51|38784.09
03:34:52|38784.09
03:34:53|38784.09
03:34:55|38784.09
03:34:55|38784.09
03:34:56|38786.94
03:34:57|38786.94
03:34:58|38786.94
03:34:59|38786.94
03:35:01|38778.06
03:35:01|38771.91
03:35:02|38771.91
03:35:03|38771.91
03:35:04|38771.91
03:35:05|38771.91
03:35:06|38771.91
03:35:07|38771.91
03:35:08|38771.91
03:35:09|38771.91
03:35:11|38771.91
03:35:12|38771.91
03:35:13|38771.91
03:35:14|38771.91
03:35:16|38771.91
03:35:16|38771.91
03:35:19|38771.91
03:35:20|38771.91
03:35:21|38766.26
03:35:22|38766.26
03:35:23|38766.26
03:35:23|38766.26
03:35:24|38766.26
03:35:25|38766.26
03:35:27|38766.26
03:35:27|38766.26
03:35:28|38766.26
03:35:29|38766.26
03:35:30|38766.26
03:35:33|38774.65
03:35:33|38774.65
03:35:34|38774.65
03:35:35|38774.65
03:35:36|38774.65
03:35:37|38774.65
03:35:38|38768.14
03:35:39|38768.14
03:35:40|38774.4
03:35:41|38774.4
03:35:42|38763.47
03:35:44|38763.47
03:35:45|38763.47
03:35:46|38763.47
03:35:47|38763.47
03:35:48|38763.47
03:35:49|38763.47
03:35:50|38763.47
03:35:51|38763.47
03:35:52|38763.47
03:35:53|38759.17
03:35:54|38759.17
03:35:55|38759.17
03:35:56|38759.17
03:35:57|38759.17
03:35:58|38759.17
03:35:59|38759.17
03:36:00|38758.76
03:36:01|38758.77
03:36:02|38758.76
03:36:03|38758.76
03:36:04|38758.76
03:36:05|38755.69
03:36:07|38755.69
03:36:08|38755.69
03:36:08|38755.69
03:36:09|38755.69
03:36:12|38755.5
03:36:12|38755.5
03:36:13|38755.5
03:36:15|38755.5
03:36:17|38741.43
03:36:18|38741.43
03:36:19|38741.43
03:36:21|38741.43
03:36:22|38745.29
03:36:23|38745.29
03:36:24|38745.29
03:36:26|38745.29
03:36:26|38745.29
03:36:28|38745.29
03:36:29|38745.29
03:36:31|38745.29
03:36:31|38753.78
03:36:33|38753.78
03:36:34|38753.78
03:36:36|38753.78
03:36:37|38753.78
03:36:38|38753.19
03:36:39|38750.79
03:36:40|38750.79
03:36:41|38750.79
03:36:42|38750.79
03:36:43|38750.79
03:36:44|38750.79
03:36:45|38750.79
03:36:46|38750.79
03:36:47|38750.79
03:36:48|38750.79
03:36:49|38750.79
03:36:50|38750.79
03:36:52|38750.79
03:36:52|38756.4
03:36:53|38767.92
03:36:55|38767.92
03:36:55|38767.92
03:36:56|38767.92
03:36:58|38767.92
03:36:58|38771.09
03:37:00|38771.09
03:37:00|38780.82
03:37:01|38780.82
03:37:02|38780.82
03:37:04|38780.82
03:37:05|38780.82
03:37:06|38780.82
03:37:06|38780.82
03:37:09|38780.82
03:37:09|38780.82
03:37:11|38780.82
03:37:12|38780.82
03:37:13|38780.82
03:37:13|38780.82
03:37:15|38780.82
03:37:17|38780.82
03:37:17|38762.62
03:37:19|38762.62
03:37:20|38762.62
03:37:22|38762.62
03:37:23|38762.62
03:37:24|38762.62
03:37:25|38762.62
03:37:25|38760.1
03:37:27|38760.1
03:37:28|38760.1
03:37:29|38760.1
03:37:30|38760.1
03:37:31|38760.1
03:37:31|38760.1
03:37:34|38764.39
03:37:35|38764.39
03:37:35|38764.39
03:37:37|38764.39
03:37:38|38764.39
03:37:40|38764.39
03:37:40|38764.39
03:37:43|38764.39
03:37:44|38764.39
03:37:45|38764.39
03:37:45|38764.39
03:37:47|38764.39
03:37:48|38764.39
03:37:49|38766.97
03:37:50|38766.97
03:37:50|38766.97
03:37:51|38766.97
03:37:53|38766.97
03:37:54|38766.97
03:37:55|38766.97
03:37:57|38766.97
03:37:57|38766.97
03:37:59|38766.32
03:37:59|38766.32
03:38:00|38766.32
03:38:02|38766.32
03:38:02|38766.32
03:38:03|38766.32
03:38:04|38766.32
03:38:05|38766.32
03:38:07|38766.32
03:38:08|38766.32
03:38:09|38766.32
03:38:10|38766.32
03:38:11|38766.32
03:38:13|38766.32
03:38:15|38766.32
03:38:15|38766.32
03:38:18|38763.64
03:38:19|38763.64
03:38:20|38763.64
03:38:21|38763.64
03:38:23|38763.64
03:38:24|38763.64
03:38:24|38763.64
03:38:26|38763.64
03:38:27|38763.64
03:38:28|38763.64
03:38:30|38763.64
03:38:32|38767.45
03:38:32|38764.92
03:38:34|38764.92
03:38:34|38765.11
03:38:35|38765.11
03:38:36|38765.11
03:38:37|38765.12
03:38:39|38765.14
03:38:40|38765.14
03:38:41|38765.14
03:38:42|38765.14
03:38:42|38766.19
03:38:43|38766.19
03:38:44|38766.19
03:38:45|38766.19
03:38:47|38766.19
03:38:48|38766.19
03:38:49|38766.19
03:38:50|38766.19
03:38:51|38766.19
03:38:51|38766.19
03:38:52|38766.19
03:38:53|38766.19
03:38:54|38766.19
03:38:55|38764.01
03:38:56|38764.01
03:38:57|38764.01
03:38:58|38764.01
03:39:00|38764.01
03:39:00|38764.01
03:39:01|38764.01
03:39:02|38770.01
03:39:04|38770.01
03:39:04|38770.01
03:39:06|38770.01
03:39:06|38770.01
03:39:08|38776.23
03:39:10|38776.23
03:39:10|38776.23
03:39:12|38776.23
03:39:13|38776.23
03:39:14|38776.23
03:39:15|38776.23
03:39:16|38776.23
03:39:17|38776.23
03:39:19|38776.23
03:39:19|38776.23
03:39:21|38776.23
03:39:22|38776.23
03:39:23|38776.23
03:39:24|38776.23
03:39:25|38776.23
03:39:26|38778.48
03:39:27|38778.48
03:39:28|38778.48
03:39:30|38778.48
03:39:32|38778.48
03:39:32|38778.48
03:39:33|38778.48
03:39:35|38778.48
03:39:37|38778.48
03:39:37|38778.48
03:39:38|38778.48
03:39:39|38778.48
03:39:40|38778.48
03:39:41|38778.48
03:39:42|38778.48
03:39:43|38778.48
03:39:45|38778.48
03:39:46|38778.48
03:39:47|38778.48
03:39:48|38778.48
03:39:49|38778.48
03:39:50|38778.48
03:39:51|38778.48
03:39:52|38778.48
03:39:53|38778.48
03:39:54|38781.93
03:39:55|38781.93
03:39:56|38781.93
03:39:57|38781.93
03:39:58|38776.23
03:39:59|38776.23
03:40:00|38776.23
03:40:01|38776.23
03:40:02|38765.71
03:40:04|38767.63
03:40:04|38767.63
03:40:05|38767.63
03:40:07|38767.63
03:40:08|38767.63
03:40:08|38767.63
03:40:10|38767.63
03:40:10|38766.4
03:40:12|38766.4
03:40:13|38766.4
03:40:14|38766.4
03:40:15|38766.4
03:40:16|38766.4
03:40:17|38766.4
03:40:18|38766.4
03:40:20|38766.4
03:40:21|38766.4
03:40:23|38766.4
03:40:24|38766.4
03:40:24|38766.4
03:40:26|38766.4
03:40:27|38766.4
03:40:28|38766.4
03:40:30|38774.11
03:40:31|38774.11
03:40:32|38774.11
03:40:33|38774.11
03:40:34|38774.11
03:40:35|38774.11
03:40:38|38774.11
03:40:39|38774.11
03:40:41|38774.11
03:40:41|38774.11
03:40:43|38774.11
03:40:45|38770.8
03:40:46|38770.8
03:40:46|38770.8
03:40:47|38770.8
03:40:49|38770.8
03:40:50|38772.05
03:40:51|38772.05
03:40:52|38772.05
03:40:53|38772.05
03:40:54|38772.05
03:40:55|38772.05
03:40:56|38772.05
03:40:57|38772.05
03:40:58|38772.05
03:40:59|38772.05
03:41:00|38772.05
03:41:01|38772.05
03:41:02|38772.05
03:41:03|38772.05
03:41:04|38774.12
03:41:05|38774.12
03:41:07|38777.54
03:41:08|38777.54
03:41:09|38777.54
03:41:10|38777.54
03:41:11|38777.54
03:41:13|38777.54
03:41:13|38777.37
03:41:14|38777.37
03:41:17|38787.94
03:41:18|38787.94
03:41:19|38787.94
03:41:20|38787.94
03:41:21|38787.94
03:41:22|38787.94
03:41:23|38791.84
03:41:24|38791.84
03:41:25|38791.84
03:41:26|38791.84
03:41:27|38791.84
03:41:28|38791.84
03:41:29|38793.64
03:41:30|38792.96
03:41:31|38794.39
03:41:32|38790.65
03:41:33|38790.65
03:41:34|38790.65
03:41:35|38790.65
03:41:36|38790.65
03:41:38|38790.65
03:41:38|38790.65
03:41:39|38790.65
03:41:40|38793.87
03:41:41|38793.87
03:41:43|38793.87
03:41:43|38793.87
03:41:46|38793.87
03:41:46|38793.87
03:41:47|38793.87
03:41:48|38793.87
03:41:49|38793.87
03:41:50|38793.87
03:41:51|38793.87
03:41:52|38793.87
03:41:54|38793.87
03:41:54|38793.87
03:41:55|38793.87
03:41:56|38793.87
03:41:57|38793.87
03:41:58|38793.87
03:41:59|38779.78
03:42:00|38779.78
03:42:02|38779.78
03:42:03|38779.78
03:42:05|38779.78
03:42:05|38779.78
03:42:06|38779.78
03:42:07|38779.78
03:42:08|38779.78
03:42:10|38779.78
03:42:11|38779.78
03:42:11|38779.78
03:42:12|38779.78
03:42:15|38787.39
03:42:15|38787.39
03:42:17|38787.39
03:42:18|38787.39
03:42:19|38787.39
03:42:19|38787.39
03:42:21|38787.39
03:42:23|38787.39
03:42:23|38787.39
03:42:25|38787.39
03:42:26|38787.39
03:42:28|38787.39
03:42:29|38787.39
03:42:30|38787.39
03:42:30|38787.39
03:42:32|38787.39
03:42:33|38787.39
03:42:33|38787.39
03:42:35|38787.39
03:42:35|38787.39
03:42:37|38787.39
03:42:38|38787.39
03:42:39|38787.39
03:42:41|38789.26
03:42:42|38789.26
03:42:43|38789.26
03:42:43|38789.26
03:42:44|38800.88
03:42:45|38800.88
03:42:46|38800.88
03:42:47|38800.88
03:42:48|38800.88
03:42:50|38795.7
03:42:51|38791.38
03:42:52|38791.38
03:42:53|38791.38
03:42:54|38791.38
03:42:55|38791.38
03:42:56|38791.38
03:42:57|38791.43
03:42:58|38788.07
03:42:59|38788.07
03:43:00|38793.11
03:43:02|38793.11
03:43:02|38793.11
03:43:04|38793.11
03:43:05|38793.11
03:43:06|38793.11
03:43:07|38793.11
03:43:08|38793.11
03:43:09|38793.11
03:43:10|38788.54
03:43:11|38788.54
03:43:12|38788.54
03:43:13|38788.54
03:43:14|38788.54
03:43:15|38788.54
03:43:17|38788.54
03:43:17|38788.54
03:43:19|38788.54
03:43:20|38788.54
03:43:21|38788.54
03:43:23|38788.54
03:43:23|38788.54
03:43:26|38797.81
03:43:26|38797.81
03:43:27|38797.81
03:43:28|38797.81
03:43:29|38797.77
03:43:30|38797.77
03:43:31|38797.79
03:43:33|38797.79
03:43:34|38798.2
03:43:35|38798.2
03:43:36|38798.2
03:43:38|38798.2
03:43:38|38798.2
03:43:40|38798.2
03:43:40|38798.2
03:43:41|38798.2
03:43:42|38798.2
03:43:44|38798.2
03:43:45|38798.2
03:43:46|38798.2
03:43:47|38802.47
03:43:48|38803.68
03:43:49|38803.68
03:43:50|38803.68
03:43:51|38803.68
03:43:52|38803.68
03:43:53|38803.68
03:43:54|38803.68
03:43:55|38803.68
03:43:56|38803.68
03:43:57|38803.68
03:43:58|38803.68
03:43:59|38803.68
03:44:00|38803.68
03:44:01|38803.68
03:44:02|38809.41
03:44:03|38809.41
03:44:04|38811.21
03:44:05|38811.21
03:44:06|38811.21
03:44:08|38811.21
03:44:08|38814.21
03:44:09|38814.21
03:44:10|38814.21
03:44:11|38814.21
03:44:12|38814.21
03:44:14|38814.21
03:44:15|38814.21
03:44:16|38814.21
03:44:17|38819.48
03:44:18|38819.48
03:44:20|38819.48
03:44:21|38817.78
03:44:21|38817.78
03:44:24|38806.04
03:44:26|38806.04
03:44:27|38806.04
03:44:27|38807.52
03:44:29|38807.52
03:44:30|38807.52
03:44:31|38807.52
03:44:33|38810.22
03:44:33|38810.22
03:44:35|38810.22
03:44:36|38810.22
03:44:37|38810.22
03:44:37|38810.22
03:44:39|38810.22
03:44:40|38810.99
03:44:41|38810.99
03:44:42|38810.99
03:44:42|38810.99
03:44:43|38810.99
03:44:44|38810.99
03:44:45|38810.8
03:44:46|38810.8
03:44:48|38810.8
03:44:48|38805.59
03:44:49|38805.59
03:44:51|38805.59
03:44:52|38805.59
03:44:53|38805.59
03:44:54|38805.59
03:44:56|38812.26
03:44:56|38812.26
03:44:58|38812.26
03:44:59|38812.26
03:45:00|38812.37
03:45:00|38812.37
03:45:01|38812.26
03:45:02|38812.26
03:45:03|38812.26
03:45:04|38812.26
03:45:06|38812.26
03:45:07|38815.21
03:45:08|38815.21
03:45:10|38815.21
03:45:12|38815.21
03:45:13|38815.21
03:45:13|38815.21
03:45:15|38819.52
03:45:16|38819.52
03:45:16|38819.52
03:45:18|38819.52
03:45:19|38819.52
03:45:19|38819.52
03:45:21|38819.52
03:45:21|38819.52
03:45:23|38819.52
03:45:23|38819.53
03:45:26|38812.02
03:45:27|38812.02
03:45:29|38812.02
03:45:30|38812.02
03:45:32|38814.87
03:45:33|38814.87
03:45:33|38814.87
03:45:36|38814.87
03:45:36|38814.87
03:45:38|38814.87
03:45:38|38820.61
03:45:39|38820.61
03:45:40|38819.
03:45:41|38819.
03:45:42|38819.
03:45:43|38819.
03:45:44|38819.
03:45:45|38824.23
03:45:46|38824.23
03:45:48|38824.23
03:45:48|38824.23
03:45:49|38824.23
03:45:50|38824.23
03:45:51|38824.23
03:45:53|38824.23
03:45:53|38824.23
03:45:55|38824.23
03:45:55|38824.23
03:45:56|38824.23
03:45:58|38824.23
03:45:59|38824.23
03:45:59|38824.23
03:46:00|38824.23
03:46:02|38824.23
03:46:03|38824.23
03:46:04|38825.61
03:46:05|38825.61
03:46:07|38827.17
03:46:09|38827.17
03:46:10|38827.18
03:46:11|38827.18
03:46:12|38827.18
03:46:13|38827.17
03:46:14|38827.17
03:46:15|38827.17
03:46:16|38827.17
03:46:17|38827.17
03:46:18|38827.17
03:46:19|38827.17
03:46:20|38827.17
03:46:21|38827.17
03:46:22|38827.17
03:46:23|38827.17
03:46:24|38827.17
03:46:26|38827.17
03:46:27|38827.17
03:46:28|38812.02
03:46:29|38794.69
03:46:30|38802.69
03:46:31|38802.69
03:46:32|38804.06
03:46:33|38804.06
03:46:33|38804.06
03:46:35|38804.06
03:46:37|38799.41
03:46:37|38799.12
03:46:39|38799.12
03:46:39|38791.21
03:46:40|38784.32
03:46:42|38784.32
03:46:43|38784.32
03:46:44|38784.32
03:46:45|38784.32
03:46:46|38784.32
03:46:47|38784.32
03:46:48|38784.32
03:46:49|38784.32
03:46:51|38784.32
03:46:51|38784.32
03:46:52|38784.32
03:46:53|38784.32
03:46:54|38784.32
03:46:55|38781.79
03:46:56|38785.33
03:46:57|38785.33
03:46:59|38785.33
03:46:59|38785.33
03:47:00|38785.33
03:47:02|38785.33
03:47:03|38785.33
03:47:04|38785.33
03:47:05|38785.33
03:47:06|38785.33
03:47:07|38785.33
03:47:08|38773.31
03:47:09|38768.19
03:47:10|38768.19
03:47:11|38768.19
03:47:12|38768.19
03:47:13|38768.19
03:47:14|38768.19
03:47:15|38768.19
03:47:16|38768.19
03:47:18|38768.19
03:47:20|38768.19
03:47:20|38768.19
03:47:23|38771.52
03:47:23|38771.52
03:47:24|38771.52
03:47:26|38771.53
03:47:27|38775.06
03:47:28|38775.06
03:47:30|38775.06
03:47:32|38775.06
03:47:32|38775.06
03:47:33|38775.06
03:47:34|38775.06
03:47:35|38775.06
03:47:36|38772.93
03:47:37|38772.93
03:47:38|38775.56
03:47:40|38775.56
03:47:41|38775.56
03:47:42|38775.56
03:47:43|38775.56
03:47:44|38775.56
03:47:45|38775.56
03:47:46|38775.56
03:47:47|38775.56
03:47:48|38775.88
03:47:49|38775.88
03:47:50|38775.88
03:47:51|38781.5
03:47:52|38781.5
03:47:53|38781.5
03:47:54|38781.5
03:47:55|38781.5
03:47:56|38781.5
03:47:57|38781.5
03:47:58|38781.5
03:47:59|38781.5
03:48:00|38786.41
03:48:01|38786.41
03:48:02|38786.41
03:48:04|38788.85
03:48:05|38788.85
03:48:06|38788.85
03:48:07|38786.3
03:48:08|38786.3
03:48:09|38786.3
03:48:10|38786.3
03:48:11|38786.3
03:48:12|38786.3
03:48:13|38786.3
03:48:14|38786.3
03:48:15|38786.3
03:48:16|38786.3
03:48:17|38786.3
03:48:19|38786.3
03:48:19|38786.3
03:48:21|38786.3
03:48:22|38786.3
03:48:22|38786.3
03:48:24|38786.3
03:48:25|38786.3
03:48:27|38789.54
03:48:29|38789.54
03:48:30|38789.54
03:48:32|38789.54
03:48:33|38789.54
03:48:34|38789.54
03:48:35|38789.54
03:48:36|38789.54
03:48:37|38789.54
03:48:38|38789.54
03:48:39|38789.54
03:48:40|38789.54
03:48:41|38789.54
03:48:42|38789.54
03:48:43|38789.54
03:48:44|38786.21
03:48:45|38786.21
03:48:46|38786.21
03:48:47|38786.21
03:48:48|38786.21
03:48:49|38786.21
03:48:50|38786.21
03:48:51|38786.21
03:48:52|38786.21
03:48:53|38786.21
03:48:54|38785.15
03:48:55|38785.15
03:48:56|38785.15
03:48:57|38785.15
03:48:58|38785.15
03:48:59|38785.15
03:49:00|38785.15
03:49:01|38785.15
03:49:02|38785.15
03:49:03|38785.15
03:49:04|38785.15
03:49:06|38785.15
03:49:06|38785.15
03:49:07|38786.28
03:49:09|38786.28
03:49:10|38786.28
03:49:11|38786.28
03:49:12|38786.28
03:49:13|38786.28
03:49:14|38786.28
03:49:15|38786.28
03:49:16|38786.28
03:49:17|38786.28
03:49:18|38786.28
03:49:19|38786.28
03:49:20|38786.28
03:49:22|38786.28
03:49:23|38786.28
03:49:24|38786.28
03:49:25|38786.28
03:49:26|38786.28
03:49:27|38786.28
03:49:28|38785.26
03:49:30|38784.11
03:49:31|38784.11
03:49:31|38784.11
03:49:32|38784.11
03:49:34|38784.11
03:49:35|38784.11
03:49:36|38784.11
03:49:37|38784.11
03:49:38|38784.11
03:49:39|38784.11
03:49:40|38784.11
03:49:41|38784.11
03:49:42|38784.11
03:49:43|38784.11
03:49:44|38784.11
03:49:45|38784.11
03:49:46|38784.11
03:49:47|38784.11
03:49:48|38785.12
03:49:50|38780.41
03:49:50|38780.41
03:49:51|38780.41
03:49:52|38780.41
03:49:54|38780.41
03:49:54|38780.41
03:49:55|38780.41
03:49:56|38780.41
03:49:57|38780.41
03:49:58|38780.41
03:49:59|38780.41
03:50:01|38780.41
03:50:01|38780.41
03:50:02|38787.55
03:50:05|38787.55
03:50:05|38787.55
03:50:07|38787.55
03:50:07|38787.55
03:50:09|38787.55
03:50:09|38787.55
03:50:10|38787.55
03:50:11|38787.55
03:50:13|38787.55
03:50:13|38787.55
03:50:14|38787.55
03:50:15|38787.55
03:50:17|38787.55
03:50:18|38787.55
03:50:19|38787.55
03:50:20|38787.55
03:50:21|38787.55
03:50:21|38787.55
03:50:23|38787.55
03:50:24|38787.55
03:50:24|38787.55
03:50:26|38787.55
03:50:26|38787.55
03:50:29|38787.55
03:50:30|38787.55
03:50:31|38787.55
03:50:32|38787.55
03:50:33|38787.55
03:50:35|38787.55
03:50:36|38787.55
03:50:37|38787.55
03:50:38|38787.55
03:50:39|38787.55
03:50:41|38787.55
03:50:41|38787.55
03:50:42|38787.55
03:50:44|38787.55
03:50:46|38787.55
03:50:47|38787.55
03:50:47|38787.55
03:50:49|38787.55
03:50:50|38787.55
03:50:50|38787.55
03:50:52|38787.55
03:50:52|38787.55
03:50:54|38787.55
03:50:55|38782.05
03:50:56|38782.05
03:50:57|38782.05
03:50:58|38782.05
03:50:59|38782.05
03:51:00|38782.05
03:51:01|38782.05
03:51:02|38782.05
03:51:03|38782.05
03:51:04|38782.64
03:51:05|38782.64
03:51:06|38782.64
03:51:07|38782.64
03:51:09|38782.64
03:51:11|38782.64
03:51:11|38783.31
03:51:13|38783.31
03:51:13|38783.31
03:51:14|38782.85
03:51:16|38782.85
03:51:18|38782.85
03:51:19|38782.85
03:51:20|38782.85
03:51:21|38782.85
03:51:22|38782.85
03:51:23|38782.85
03:51:25|38782.85
03:51:26|38782.85
03:51:28|38781.98
03:51:29|38780.43
03:51:29|38780.43
03:51:32|38780.43
03:51:33|38780.43
03:51:35|38780.43
03:51:37|38780.43
03:51:37|38780.43
03:51:38|38780.43
03:51:39|38780.43
03:51:42|38780.9
03:51:42|38780.9
03:51:43|38780.9
03:51:44|38780.9
03:51:45|38780.9
03:51:47|38780.9
03:51:47|38780.9
03:51:48|38780.9
03:51:50|38780.9
03:51:50|38780.9
03:51:51|38782.8
03:51:53|38782.8
03:51:53|38782.8
03:51:54|38782.8
03:51:55|38782.8
03:51:56|38782.8
03:51:58|38782.8
03:51:59|38782.8
03:52:00|38782.8
03:52:01|38775.01
03:52:02|38775.01
03:52:03|38778.28
03:52:04|38778.28
03:52:05|38778.28
03:52:06|38778.28
03:52:07|38778.28
03:52:08|38778.28
03:52:10|38778.28
03:52:11|38778.28
03:52:13|38778.28
03:52:14|38778.28
03:52:15|38778.28
03:52:16|38778.28
03:52:17|38778.28
03:52:18|38778.28
03:52:19|38777.37
03:52:20|38777.37
03:52:21|38777.63
03:52:21|38777.63
03:52:22|38777.63
03:52:23|38777.63
03:52:25|38777.63
03:52:25|38777.63
03:52:27|38777.63
03:52:28|38777.63
03:52:29|38777.63
03:52:30|38777.63
03:52:32|38774.47
03:52:33|38774.47
03:52:34|38774.47
03:52:36|38774.73
03:52:38|38776.
03:52:38|38773.92
03:52:40|38767.8
03:52:42|38767.8
03:52:43|38767.8
03:52:43|38767.8
03:52:45|38767.8
03:52:46|38767.8
03:52:47|38767.8
03:52:49|38767.8
03:52:50|38767.8
03:52:51|38767.8
03:52:51|38767.8
03:52:52|38767.8
03:52:53|38767.8
03:52:54|38757.52
03:52:56|38757.52
03:52:56|38757.52
03:52:57|38757.52
03:52:58|38757.52
03:53:00|38752.77
03:53:02|38752.77
03:53:03|38752.77
03:53:04|38753.3
03:53:05|38753.3
03:53:06|38753.3
03:53:07|38753.3
03:53:08|38753.3
03:53:10|38753.3
03:53:11|38753.3
03:53:12|38753.3
03:53:13|38753.3
03:53:15|38753.3
03:53:16|38753.3
03:53:17|38753.3
03:53:18|38753.3
03:53:19|38751.6
03:53:20|38751.6
03:53:22|38748.69
03:53:23|38748.69
03:53:24|38748.69
03:53:24|38748.69
03:53:26|38748.69
03:53:27|38752.9
03:53:28|38761.9
03:53:29|38762.18
03:53:31|38762.18
03:53:32|38762.18
03:53:34|38762.18
03:53:34|38762.18
03:53:35|38762.18
03:53:36|38762.18
03:53:37|38762.18
03:53:38|38762.18
03:53:39|38762.18
03:53:40|38762.18
03:53:41|38762.18
03:53:42|38759.45
03:53:43|38759.45
03:53:44|38759.45
03:53:46|38759.45
03:53:47|38759.86
03:53:48|38759.86
03:53:49|38759.86
03:53:50|38759.86
03:53:51|38759.86
03:53:52|38759.86
03:53:53|38759.86
03:53:54|38759.86
03:53:55|38759.86
03:53:56|38759.86
03:53:57|38759.86
03:53:58|38756.06
03:53:59|38756.06
03:54:00|38756.06
03:54:01|38756.06
03:54:02|38754.13
03:54:03|38754.13
03:54:04|38754.13
03:54:05|38754.13
03:54:07|38754.13
03:54:07|38752.51
03:54:09|38752.51
03:54:10|38752.51
03:54:11|38752.51
03:54:12|38752.51
03:54:13|38752.51
03:54:15|38752.51
03:54:16|38755.04
03:54:17|38752.28
03:54:18|38752.28
03:54:19|38752.28
03:54:19|38752.28
03:54:21|38752.28
03:54:22|38752.28
03:54:24|38752.28
03:54:25|38752.28
03:54:25|38752.28
03:54:27|38752.28
03:54:28|38752.28
03:54:29|38752.28
03:54:30|38752.28
03:54:30|38752.28
03:54:32|38752.28
03:54:34|38752.28
03:54:34|38752.28
03:54:36|38752.28
03:54:38|38752.98
03:54:38|38752.98
03:54:39|38752.98
03:54:41|38752.98
03:54:41|38752.98
03:54:43|38752.98
03:54:43|38752.98
03:54:45|38752.98
03:54:46|38752.98
03:54:47|38752.98
03:54:48|38752.98
03:54:48|38752.98
03:54:50|38752.98
03:54:50|38752.98
03:54:53|38752.98
03:54:53|38752.98
03:54:54|38752.98
03:54:56|38752.98
03:54:57|38752.98
03:54:58|38752.98
03:54:59|38753.62
03:55:00|38753.62
03:55:01|38753.62
03:55:02|38753.62
03:55:03|38753.62
03:55:04|38753.62
03:55:05|38753.62
03:55:07|38753.62
03:55:07|38753.62
03:55:09|38753.62
03:55:09|38756.55
03:55:11|38756.55
03:55:12|38756.55
03:55:13|38756.55
03:55:14|38748.29
03:55:14|38743.68
03:55:16|38747.41
03:55:18|38747.41
03:55:18|38747.41
03:55:20|38747.41
03:55:22|38747.41
03:55:22|38743.69
03:55:23|38743.69
03:55:25|38743.69
03:55:25|38743.69
03:55:26|38739.42
03:55:28|38739.42
03:55:28|38739.42
03:55:29|38739.42
03:55:30|38739.42
03:55:31|38739.42
03:55:32|38739.42
03:55:34|38739.42
03:55:35|38751.96
03:55:38|38751.96
03:55:39|38754.44
03:55:40|38754.44
03:55:42|38754.45
03:55:43|38754.45
03:55:44|38754.45
03:55:46|38754.45
03:55:47|38754.45
03:55:48|38754.45
03:55:49|38754.45
03:55:50|38754.45
03:55:51|38754.45
03:55:52|38754.45
03:55:52|38754.45
03:55:53|38754.45
03:55:56|38754.45
03:55:56|38754.45
03:55:57|38754.45
03:55:58|38762.36
03:55:59|38762.36
03:56:00|38762.36
03:56:01|38762.36
03:56:03|38762.36
03:56:03|38762.36
03:56:05|38762.36
03:56:06|38762.36
03:56:07|38762.36
03:56:08|38762.36
03:56:08|38762.36
03:56:10|38762.36
03:56:11|38762.36
03:56:12|38762.36
03:56:13|38762.36
03:56:14|38762.36
03:56:15|38762.36
03:56:16|38762.36
03:56:17|38762.36
03:56:19|38762.36
03:56:19|38762.36
03:56:20|38762.36
03:56:22|38762.36
03:56:22|38762.36
03:56:24|38762.36
03:56:25|38762.36
03:56:25|38762.36
03:56:28|38762.36
03:56:28|38762.36
03:56:30|38760.5
03:56:31|38760.5
03:56:32|38760.5
03:56:32|38760.5
03:56:33|38760.5
03:56:35|38760.5
03:56:37|38760.5
03:56:38|38762.18
03:56:39|38762.18
03:56:39|38762.18
03:56:40|38762.18
03:56:42|38762.18
03:56:43|38762.18
03:56:44|38762.18
03:56:45|38762.18
03:56:46|38762.18
03:56:47|38762.18
03:56:48|38762.18
03:56:50|38762.18
03:56:50|38762.18
03:56:52|38757.72
03:56:53|38757.72
03:56:54|38757.72
03:56:55|38757.72
03:56:56|38757.72
03:56:57|38757.72
03:56:58|38757.72
03:56:59|38757.72
03:57:00|38757.72
03:57:01|38757.72
03:57:02|38757.95
03:57:03|38757.95
03:57:04|38757.95
03:57:06|38757.95
03:57:07|38757.95
03:57:07|38757.95
03:57:10|38757.95
03:57:11|38757.95
03:57:12|38757.95
03:57:13|38757.95
03:57:14|38763.2
03:57:16|38764.49
03:57:17|38764.49
03:57:18|38764.49
03:57:19|38764.49
03:57:19|38764.49
03:57:21|38764.07
03:57:22|38764.07
03:57:23|38764.07
03:57:24|38764.08
03:57:25|38766.57
03:57:26|38766.57
03:57:28|38764.07
03:57:29|38764.07
03:57:29|38764.07
03:57:30|38764.07
03:57:31|38767.96
03:57:32|38767.96
03:57:33|38767.96
03:57:34|38767.96
03:57:36|38767.96
03:57:37|38767.96
03:57:38|38767.96
03:57:39|38767.96
03:57:40|38767.96
03:57:41|38767.96
03:57:43|38767.96
03:57:43|38767.96
03:57:45|38767.96
03:57:45|38767.96
03:57:46|38767.96
03:57:47|38767.96
03:57:48|38767.96
03:57:50|38767.96
03:57:50|38767.96
03:57:51|38767.96
03:57:52|38767.96
03:57:53|38767.96
03:57:54|38767.96
03:57:55|38767.96
03:57:56|38767.96
03:57:57|38767.96
03:57:58|38767.96
03:57:59|38767.96
03:58:01|38764.09
03:58:01|38764.09
03:58:03|38764.09
03:58:04|38764.09
03:58:04|38764.09
03:58:07|38764.09
03:58:08|38764.08
03:58:09|38764.08
03:58:10|38764.08
03:58:11|38764.08
03:58:12|38764.08
03:58:14|38764.08
03:58:14|38764.08
03:58:17|38764.08
03:58:18|38764.08
03:58:19|38764.08
03:58:19|38764.08
03:58:20|38764.08
03:58:23|38760.06
03:58:23|38760.06
03:58:24|38768.3
03:58:26|38768.3
03:58:26|38768.3
03:58:28|38768.3
03:58:28|38768.3
03:58:29|38767.73
03:58:30|38767.73
03:58:31|38767.73
03:58:33|38767.73
03:58:34|38769.04
03:58:35|38762.73
03:58:36|38762.73
03:58:37|38762.73
03:58:39|38762.73
03:58:41|38762.73
03:58:41|38766.02
03:58:42|38766.02
03:58:43|38766.02
03:58:45|38766.02
03:58:47|38766.02
03:58:47|38766.02
03:58:48|38766.02
03:58:49|38766.02
03:58:51|38766.02
03:58:52|38766.02
03:58:52|38766.02
03:58:54|38766.02
03:58:54|38766.02
03:58:55|38766.02
03:58:56|38766.02
03:58:58|38768.26
03:58:58|38764.63
03:59:00|38764.63
03:59:00|38764.63
03:59:02|38764.63
03:59:02|38764.63
03:59:04|38764.22
03:59:04|38764.22
03:59:05|38764.22
03:59:06|38764.22
03:59:07|38764.22
03:59:09|38769.12
03:59:10|38769.12
03:59:10|38764.84
03:59:12|38764.84
03:59:13|38776.81
03:59:13|38770.09
03:59:14|38770.09
03:59:16|38770.09
03:59:16|38770.09
03:59:18|38779.5
03:59:20|38779.38
03:59:20|38772.6
03:59:22|38772.6
03:59:24|38772.6
03:59:24|38772.6
03:59:25|38772.6
03:59:27|38772.29
03:59:28|38772.29
03:59:28|38772.29
03:59:30|38772.29
03:59:31|38772.29
03:59:32|38772.29
03:59:33|38772.29
03:59:34|38772.29
03:59:35|38772.29
03:59:36|38772.29
03:59:38|38765.42
03:59:39|38765.42
03:59:40|38766.56
03:59:42|38762.59
03:59:42|38762.59
03:59:44|38764.15
03:59:45|38764.15
03:59:46|38764.15
03:59:47|38764.15
03:59:47|38764.15
03:59:49|38764.15
03:59:50|38764.15
03:59:51|38764.15
03:59:52|38763.68
03:59:53|38763.68
03:59:54|38763.68
03:59:55|38763.68
03:59:56|38764.44
03:59:57|38764.44
03:59:58|38764.44
03:59:59|38764.44
04:00:00|38764.44
04:00:02|38764.44
04:00:02|38764.44
04:00:04|38764.44
04:00:05|38764.64
04:00:06|38764.64
04:00:07|38764.64
04:00:08|38764.64
04:00:09|38764.64
04:00:10|38764.64
04:00:12|38764.64
04:00:13|38764.64
04:00:14|38764.64
04:00:14|38764.64
04:00:16|38764.94
04:00:18|38764.94
04:00:18|38764.94
04:00:19|38764.94
04:00:20|38764.94
04:00:21|38764.94
04:00:22|38764.94
04:00:23|38764.94
04:00:24|38764.94
04:00:25|38763.39
04:00:27|38763.39
04:00:28|38763.39
04:00:29|38763.39
04:00:30|38763.39
04:00:31|38763.39
04:00:33|38763.39
04:00:33|38763.39
04:00:34|38763.39
04:00:35|38763.39
04:00:36|38763.39
04:00:37|38763.39
04:00:39|38763.39
04:00:41|38763.39
04:00:43|38763.39
04:00:44|38763.39
04:00:47|38761.7
04:00:48|38753.39
04:00:49|38753.39
04:00:51|38749.34
04:00:52|38749.34
04:00:53|38749.34
04:00:54|38749.34
04:00:55|38749.34
04:00:57|38749.34
04:00:58|38749.34
04:00:59|38749.34
04:01:00|38749.34
04:01:01|38749.34
04:01:02|38749.34
04:01:03|38749.34
04:01:04|38749.34
04:01:06|38739.21
04:01:07|38739.21
04:01:08|38739.21
04:01:09|38739.21
04:01:10|38739.21
04:01:11|38743.27
04:01:13|38743.27
04:01:13|38743.27
04:01:15|38743.27
04:01:15|38743.27
04:01:16|38743.27
04:01:18|38743.27
04:01:20|38743.27
04:01:20|38743.27
04:01:21|38740.9
04:01:23|38739.56
04:01:24|38739.56
04:01:25|38739.56
04:01:26|38739.56
04:01:27|38739.56
04:01:28|38739.56
04:01:29|38739.56
04:01:30|38739.56
04:01:31|38739.56
04:01:32|38738.91
04:01:33|38738.91
04:01:34|38738.91
04:01:35|38738.91
04:01:36|38741.85
04:01:37|38741.85
04:01:38|38741.85
04:01:39|38741.09
04:01:41|38741.06
04:01:43|38749.99
04:01:44|38749.99
04:01:46|38749.99
04:01:46|38749.99
04:01:48|38749.82
04:01:50|38752.72
04:01:51|38752.73
04:01:52|38748.52
04:01:54|38752.25
04:01:54|38752.25
04:01:56|38752.25
04:01:57|38752.25
04:01:58|38752.25
04:01:59|38752.25
04:02:01|38752.25
04:02:01|38752.25
04:02:02|38752.25
04:02:04|38752.25
04:02:04|38752.25
04:02:05|38750.49
04:02:07|38750.49
04:02:07|38750.49
04:02:08|38750.93
04:02:09|38750.93
04:02:10|38750.93
04:02:12|38750.93
04:02:12|38750.93
04:02:14|38750.93
04:02:15|38750.93
04:02:15|38750.93
04:02:17|38750.93
04:02:18|38753.97
04:02:20|38753.97
04:02:20|38753.97
04:02:22|38753.97
04:02:22|38753.97
04:02:24|38753.97
04:02:25|38761.89
04:02:25|38761.9
04:02:27|38761.9
04:02:28|38761.9
04:02:28|38761.9
04:02:29|38761.9
04:02:31|38761.9
04:02:32|38761.9
04:02:33|38761.9
04:02:34|38761.9
04:02:35|38761.9
04:02:36|38761.9
04:02:37|38761.9
04:02:39|38761.9
04:02:39|38761.9
04:02:41|38761.9
04:02:42|38761.9
04:02:44|38763.13
04:02:46|38762.8
04:02:47|38759.42
04:02:47|38759.44
04:02:48|38759.44
04:02:50|38760.3
04:02:52|38760.32
04:02:52|38760.32
04:02:53|38760.32
04:02:56|38760.32
04:02:56|38760.32
04:02:58|38762.7
04:02:59|38762.7
04:03:00|38762.7
04:03:01|38762.7
04:03:02|38762.7
04:03:03|38762.7
04:03:04|38762.7
04:03:05|38762.7
04:03:07|38758.62
04:03:08|38758.62
04:03:09|38758.62
04:03:10|38758.62
04:03:11|38758.62
04:03:13|38758.62
04:03:14|38758.62
04:03:15|38758.62
04:03:16|38758.62
04:03:17|38758.62
04:03:18|38758.62
04:03:19|38758.62
04:03:20|38758.62
04:03:21|38758.62
04:03:22|38758.62
04:03:23|38758.62
04:03:24|38758.62
04:03:25|38758.62
04:03:27|38758.62
04:03:28|38759.71
04:03:29|38759.71
04:03:30|38759.71
04:03:31|38759.71
04:03:32|38759.71
04:03:33|38759.71
04:03:34|38759.71
04:03:35|38759.71
04:03:36|38759.71
04:03:37|38759.85
04:03:38|38759.85
04:03:39|38759.85
04:03:39|38759.85
04:03:41|38759.85
04:03:43|38759.85
04:03:45|38759.85
04:03:46|38750.93
04:03:48|38747.95
04:03:49|38747.95
04:03:50|38747.95
04:03:51|38747.95
04:03:53|38747.95
04:03:53|38747.95
04:03:54|38747.95
04:03:55|38747.95
04:03:57|38747.95
04:03:58|38747.95
04:03:59|38747.95
04:03:59|38747.95
04:04:00|38747.95
04:04:02|38747.95
04:04:03|38747.95
04:04:04|38747.95
04:04:05|38747.95
04:04:05|38747.95
04:04:08|38747.95
04:04:09|38747.95
04:04:11|38747.95
04:04:12|38747.95
04:04:14|38747.95
04:04:14|38747.95
04:04:15|38750.93
04:04:16|38750.93
04:04:18|38750.93
04:04:20|38750.93
04:04:20|38750.93
04:04:22|38750.93
04:04:23|38750.93
04:04:24|38750.93
04:04:24|38750.93
04:04:26|38750.93
04:04:26|38750.93
04:04:28|38750.93
04:04:29|38750.93
04:04:30|38750.93
04:04:31|38750.93
04:04:33|38748.98
04:04:34|38748.98
04:04:34|38748.98
04:04:36|38748.98
04:04:36|38748.98
04:04:37|38748.98
04:04:38|38748.98
04:04:40|38748.98
04:04:41|38748.98
04:04:42|38748.98
04:04:44|38748.98
04:04:46|38748.98
04:04:47|38748.98
04:04:49|38748.98
04:04:49|38748.98
04:04:51|38748.98
04:04:52|38748.98
04:04:53|38748.98
04:04:54|38748.98
04:04:55|38748.98
04:04:57|38748.98
04:04:58|38748.98
04:04:59|38748.98
04:05:00|38748.98
04:05:00|38748.98
04:05:01|38748.98
04:05:02|38748.98
04:05:04|38748.98
04:05:06|38748.98
04:05:07|38752.09
04:05:09|38752.09
04:05:10|38752.09
04:05:11|38752.09
04:05:12|38758.03
04:05:13|38758.03
04:05:14|38758.03
04:05:15|38758.03
04:05:16|38758.03
04:05:17|38758.03
04:05:18|38757.43
04:05:19|38758.49
04:05:20|38758.49
04:05:21|38758.49
04:05:22|38758.49
04:05:23|38758.49
04:05:24|38760.27
04:05:25|38760.27
04:05:26|38760.27
04:05:28|38758.7
04:05:29|38758.7
04:05:29|38758.7
04:05:30|38758.7
04:05:31|38758.7
04:05:33|38758.7
04:05:34|38758.7
04:05:35|38758.7
04:05:36|38758.7
04:05:37|38758.7
04:05:38|38761.88
04:05:39|38761.88
04:05:39|38761.88
04:05:40|38761.88
04:05:42|38761.88
04:05:44|38761.88
04:05:44|38761.88
04:05:45|38761.88
04:05:47|38761.88
04:05:49|38761.88
04:05:51|38761.88
04:05:52|38761.88
04:05:54|38761.88
04:05:55|38761.88
04:05:56|38761.88
04:05:58|38761.88
04:05:58|38761.88
04:06:00|38761.88
04:06:00|38761.88
04:06:02|38761.88
04:06:03|38761.88
04:06:05|38761.88
04:06:06|38761.88
04:06:07|38761.88
04:06:08|38758.51
04:06:09|38758.51
04:06:10|38758.51
04:06:12|38758.51
04:06:13|38758.51
04:06:14|38758.51
04:06:15|38758.51
04:06:16|38758.51
04:06:16|38758.51
04:06:22|38758.51
04:06:23|38758.51
04:06:24|38758.51
04:06:25|38758.51
04:06:26|38758.51
04:06:27|38758.51
04:06:28|38758.51
04:06:30|38758.51
04:06:30|38758.51
04:06:32|38758.51
04:06:32|38758.51
04:06:34|38758.51
04:06:34|38758.51
04:06:36|38758.51
04:06:37|38758.51
04:06:38|38758.51
04:06:39|38758.51
04:06:40|38758.51
04:06:41|38758.51
04:06:42|38758.51
04:06:44|38758.51
04:06:45|38758.51
04:06:46|38758.51
04:06:48|38758.51
04:06:48|38758.51
04:06:50|38758.51
04:06:51|38758.51
04:06:52|38752.05
04:06:53|38752.05
04:06:54|38752.05
04:06:55|38752.05
04:06:56|38752.05
04:06:58|38752.05
04:06:59|38752.05
04:07:00|38752.05
04:07:01|38752.05
04:07:02|38752.05
04:07:04|38754.3
04:07:04|38754.3
04:07:05|38754.3
04:07:07|38754.3
04:07:09|38757.06
04:07:10|38757.06
04:07:10|38757.05
04:07:11|38756.96
04:07:12|38756.93
04:07:14|38755.95
04:07:15|38754.25
04:07:16|38754.25
04:07:17|38754.25
04:07:18|38751.83
04:07:19|38751.83
04:07:20|38751.83
04:07:21|38751.83
04:07:23|38751.83
04:07:24|38751.83
04:07:25|38751.84
04:07:26|38751.84
04:07:27|38751.84
04:07:28|38751.84
04:07:29|38755.93
04:07:31|38755.93
04:07:31|38755.93
04:07:32|38755.93
04:07:33|38755.93
04:07:35|38755.93
04:07:36|38755.93
04:07:37|38752.66
04:07:38|38752.66
04:07:39|38752.66
04:07:40|38752.66
04:07:41|38752.66
04:07:42|38752.66
04:07:43|38755.11
04:07:44|38755.11
04:07:45|38755.11
04:07:47|38755.11
04:07:49|38755.11
04:07:50|38755.11
04:07:52|38755.11
04:07:52|38755.11
04:07:53|38755.11
04:07:54|38755.11
04:07:55|38755.11
04:07:56|38755.11
04:07:57|38755.11
04:07:58|38755.11
04:07:59|38755.11
04:08:00|38755.11
04:08:01|38755.11
04:08:03|38755.11
04:08:04|38751.84
04:08:05|38747.85
04:08:06|38747.85
04:08:07|38747.85
04:08:09|38747.85
04:08:10|38747.85
04:08:11|38747.85
04:08:12|38747.85
04:08:14|38747.85
04:08:15|38747.85
04:08:16|38747.85
04:08:17|38747.85
04:08:18|38747.85
04:08:19|38747.85
04:08:20|38747.85
04:08:21|38747.85
04:08:22|38747.85
04:08:23|38747.85
04:08:24|38747.85
04:08:25|38747.85
04:08:26|38747.85
04:08:27|38747.85
04:08:28|38747.85
04:08:30|38747.85
04:08:31|38747.85
04:08:31|38747.85
04:08:33|38744.64
04:08:34|38744.64
04:08:35|38744.64
04:08:36|38744.64
04:08:37|38744.64
04:08:38|38745.93
04:08:39|38745.93
04:08:40|38745.94
04:08:41|38745.94
04:08:43|38745.94
04:08:43|38745.94
04:08:45|38745.94
04:08:46|38745.94
04:08:47|38743.73
04:08:47|38743.73
04:08:48|38743.73
04:08:49|38743.73
04:08:51|38743.73
04:08:52|38743.73
04:08:53|38743.73
04:08:54|38743.73
04:08:55|38743.73
04:08:56|38743.73
04:08:57|38743.73
04:08:58|38743.73
04:08:59|38743.73
04:09:00|38743.73
04:09:01|38743.73
04:09:02|38743.73
04:09:03|38743.73
04:09:05|38728.03
04:09:06|38728.03
04:09:07|38728.03
04:09:08|38728.03
04:09:09|38728.03
04:09:11|38728.03
04:09:12|38728.03
04:09:14|38719.2
04:09:15|38716.26
04:09:16|38716.26
04:09:17|38716.26
04:09:18|38716.26
04:09:19|38716.63
04:09:20|38716.63
04:09:21|38716.63
04:09:22|38716.
04:09:23|38716.
04:09:23|38716.01
04:09:25|38718.79
04:09:26|38718.79
04:09:27|38718.79
04:09:28|38718.79
04:09:29|38718.79
04:09:30|38718.79
04:09:31|38718.79
04:09:32|38718.79
04:09:34|38718.79
04:09:35|38718.79
04:09:36|38718.79
04:09:37|38718.79
04:09:39|38716.39
04:09:40|38716.39
04:09:40|38716.39
04:09:42|38716.39
04:09:43|38716.39
04:09:43|38723.8
04:09:44|38723.8
04:09:45|38723.8
04:09:46|38723.8
04:09:49|38723.8
04:09:50|38723.8
04:09:52|38723.8
04:09:52|38723.8
04:09:53|38723.8
04:09:55|38723.8
04:09:56|38723.8
04:09:56|38723.81
04:09:58|38723.81
04:09:58|38723.81
04:10:01|38723.81
04:10:02|38723.81
04:10:02|38723.81
04:10:04|38723.81
04:10:04|38723.81
04:10:05|38723.81
04:10:07|38723.81
04:10:08|38723.81
04:10:09|38723.81
04:10:11|38723.81
04:10:11|38723.81
04:10:12|38723.81
04:10:13|38723.81
04:10:14|38723.81
04:10:15|38723.81
04:10:17|38723.81
04:10:18|38723.81
04:10:19|38723.81
04:10:20|38723.81
04:10:21|38723.81
04:10:22|38723.81
04:10:23|38723.81
04:10:24|38723.81
04:10:25|38723.81
04:10:26|38723.91
04:10:27|38723.91
04:10:29|38723.91
04:10:29|38723.91
04:10:30|38723.91
04:10:31|38723.91
04:10:32|38723.91
04:10:33|38723.91
04:10:34|38722.85
04:10:36|38722.85
04:10:36|38722.85
04:10:37|38721.22
04:10:38|38721.22
04:10:40|38721.22
04:10:40|38721.22
04:10:42|38724.16
04:10:43|38724.16
04:10:43|38723.93
04:10:45|38723.93
04:10:45|38723.93
04:10:47|38723.93
04:10:48|38723.49
04:10:50|38723.51
04:10:50|38723.51
04:10:51|38723.51
04:10:52|38723.51
04:10:55|38723.51
04:10:56|38723.51
04:10:56|38723.51
04:10:58|38723.51
04:10:58|38723.51
04:10:59|38723.51
04:11:01|38723.51
04:11:02|38723.51
04:11:03|38723.51
04:11:04|38723.51
04:11:05|38720.31
04:11:06|38720.31
04:11:07|38720.31
04:11:08|38720.31
04:11:09|38720.31
04:11:10|38720.31
04:11:11|38720.31
04:11:13|38720.31
04:11:14|38720.31
04:11:15|38720.31
04:11:16|38720.31
04:11:17|38720.31
04:11:18|38720.31
04:11:19|38720.31
04:11:20|38720.31
04:11:21|38720.31
04:11:22|38720.31
04:11:23|38720.31
04:11:24|38720.31
04:11:26|38719.63
04:11:28|38719.63
04:11:28|38719.63
04:11:29|38719.63
04:11:31|38712.88
04:11:33|38712.88
04:11:34|38717.11
04:11:36|38719.1
04:11:37|38719.1
04:11:38|38719.1
04:11:39|38719.1
04:11:40|38719.1
04:11:41|38719.1
04:11:42|38719.1
04:11:43|38719.1
04:11:45|38719.1
04:11:47|38719.1
04:11:48|38719.1
04:11:49|38719.1
04:11:50|38719.1
04:11:50|38718.8
04:11:52|38718.8
04:11:52|38718.8
04:11:54|38718.8
04:11:56|38718.8
04:11:56|38718.8
04:11:58|38718.8
04:11:59|38718.8
04:12:00|38718.8
04:12:01|38718.8
04:12:02|38718.8
04:12:03|38716.96
04:12:04|38716.87
04:12:05|38716.87
04:12:06|38717.02
04:12:07|38717.18
04:12:08|38717.18
04:12:09|38717.19
04:12:11|38719.97
04:12:12|38719.97
04:12:12|38719.97
04:12:14|38729.93
04:12:15|38729.93
04:12:16|38729.93
04:12:17|38729.93
04:12:18|38729.93
04:12:19|38729.93
04:12:20|38729.93
04:12:21|38729.93
04:12:22|38729.72
04:12:23|38729.72
04:12:24|38729.72
04:12:25|38729.72
04:12:26|38729.72
04:12:27|38729.72
04:12:28|38729.72
04:12:29|38729.72
04:12:30|38729.72
04:12:31|38729.72
04:12:32|38729.37
04:12:34|38733.36
04:12:36|38733.36
04:12:37|38733.36
04:12:37|38733.36
04:12:38|38733.36
04:12:39|38733.36
04:12:40|38733.36
04:12:41|38733.36
04:12:43|38737.73
04:12:43|38737.73
04:12:44|38737.73
04:12:46|38737.73
04:12:47|38737.73
04:12:48|38737.73
04:12:49|38737.73
04:12:50|38737.73
04:12:51|38729.23
04:12:52|38729.23
04:12:54|38729.23
04:12:54|38729.23
04:12:55|38729.23
04:12:56|38729.23
04:12:57|38729.23
04:12:59|38729.23
04:12:59|38729.23
04:13:00|38726.45
04:13:01|38726.45
04:13:02|38726.45
04:13:03|38726.45
04:13:04|38726.45
04:13:06|38726.04
04:13:08|38726.04
04:13:08|38722.41
04:13:10|38722.41
04:13:10|38722.41
04:13:11|38722.41
04:13:13|38722.41
04:13:14|38722.41
04:13:15|38722.41
04:13:15|38722.41
04:13:17|38722.41
04:13:18|38722.41
04:13:19|38716.62
04:13:21|38716.62
04:13:21|38715.74
04:13:22|38715.74
04:13:23|38715.74
04:13:25|38715.74
04:13:25|38715.74
04:13:26|38715.74
04:13:27|38715.74
04:13:28|38715.74
04:13:29|38715.74
04:13:30|38715.74
04:13:32|38714.55
04:13:32|38714.55
04:13:33|38715.66
04:13:35|38715.66
04:13:35|38714.23
04:13:36|38714.23
04:13:37|38714.23
04:13:38|38714.23
04:13:39|38708.48
04:13:41|38708.48
04:13:42|38708.48
04:13:43|38708.48
04:13:44|38708.48
04:13:45|38708.48
04:13:46|38708.48
04:13:47|38708.48
04:13:48|38708.48
04:13:49|38708.48
04:13:50|38708.48
04:13:51|38708.48
04:13:53|38724.72
04:13:54|38724.72
04:13:55|38724.72
04:13:57|38724.72
04:13:58|38724.31
04:13:58|38724.31
04:14:00|38724.31
04:14:00|38724.31
04:14:02|38724.31
04:14:04|38724.31
04:14:05|38724.31
04:14:07|38724.31
04:14:07|38724.31
04:14:08|38724.31
04:14:11|38724.31
04:14:11|38724.31
04:14:13|38724.31
04:14:14|38718.49
04:14:16|38718.49
04:14:16|38712.58
04:14:17|38712.32
04:14:18|38712.1
04:14:20|38712.1
04:14:20|38712.1
04:14:21|38712.1
04:14:22|38712.1
04:14:24|38716.02
04:14:25|38716.02
04:14:26|38716.02
04:14:27|38716.02
04:14:29|38716.02
04:14:29|38716.02
04:14:30|38716.02
04:14:33|38716.18
04:14:34|38716.18
04:14:35|38716.18
04:14:36|38720.29
04:14:37|38720.29
04:14:39|38720.29
04:14:39|38720.29
04:14:40|38720.29
04:14:42|38720.29
04:14:44|38720.29
04:14:44|38720.29
04:14:45|38720.29
04:14:48|38720.29
04:14:48|38720.29
04:14:49|38721.1
04:14:50|38729.06
04:14:51|38729.06
04:14:53|38729.05
04:14:54|38729.05
04:14:55|38729.05
04:14:57|38729.05
04:14:57|38729.05
04:14:59|38729.05
04:15:00|38729.05
04:15:00|38729.05
04:15:03|38729.05
04:15:03|38729.05
04:15:04|38731.2
04:15:05|38731.2
04:15:07|38728.09
04:15:08|38728.09
04:15:09|38728.04
04:15:10|38728.04
04:15:11|38728.04
04:15:13|38728.04
04:15:13|38728.04
04:15:14|38728.04
04:15:15|38728.04
04:15:16|38721.13
04:15:17|38721.45
04:15:18|38721.45
04:15:20|38721.45
04:15:22|38721.45
04:15:23|38724.2
04:15:24|38724.2
04:15:26|38724.2
04:15:27|38724.2
04:15:28|38724.2
04:15:29|38725.12
04:15:30|38725.12
04:15:31|38725.12
04:15:32|38725.12
04:15:33|38725.12
04:15:34|38725.12
04:15:35|38725.12
04:15:36|38725.12
04:15:37|38725.12
04:15:38|38725.12
04:15:39|38725.12
04:15:41|38725.12
04:15:41|38717.74
04:15:42|38717.74
04:15:43|38708.61
04:15:44|38708.61
04:15:45|38708.61
04:15:46|38708.61
04:15:47|38711.27
04:15:48|38711.27
04:15:49|38711.27
04:15:50|38711.27
04:15:51|38711.27
04:15:52|38711.27
04:15:54|38711.27
04:15:55|38711.27
04:15:56|38711.27
04:15:58|38711.27
04:15:58|38711.27
04:16:00|38711.27
04:16:01|38711.27
04:16:03|38711.27
04:16:03|38711.27
04:16:05|38711.27
04:16:07|38711.27
04:16:07|38712.99
04:16:09|38712.99
04:16:11|38712.98
04:16:12|38707.77
04:16:13|38713.17
04:16:14|38713.17
04:16:15|38713.17
04:16:16|38710.13
04:16:17|38703.72
04:16:18|38703.72
04:16:19|38703.72
04:16:20|38703.72
04:16:21|38707.93
04:16:22|38707.93
04:16:23|38707.93
04:16:24|38707.93
04:16:25|38707.93
04:16:26|38707.93
04:16:27|38707.93
04:16:28|38708.25
04:16:29|38708.25
04:16:30|38708.25
04:16:31|38708.25
04:16:32|38708.25
04:16:34|38708.25
04:16:34|38700.03
04:16:35|38700.
04:16:36|38700.
04:16:37|38702.01
04:16:38|38702.07
04:16:39|38702.51
04:16:40|38701.24
04:16:42|38702.62
04:16:43|38701.97
04:16:44|38701.97
04:16:45|38701.97
04:16:46|38700.
04:16:47|38700.
04:16:48|38702.6
04:16:49|38702.6
04:16:50|38702.6
04:16:51|38702.6
04:16:52|38700.
04:16:53|38700.
04:16:54|38700.
04:16:55|38700.
04:16:57|38700.
04:16:58|38700.
04:16:58|38700.
04:16:59|38690.62
04:17:00|38686.73
04:17:01|38691.47
04:17:02|38691.47
04:17:04|38696.35
04:17:04|38698.23
04:17:05|38698.23
04:17:07|38696.38
04:17:08|38690.31
04:17:09|38690.31
04:17:10|38689.39
04:17:12|38689.39
04:17:14|38690.09
04:17:15|38693.73
04:17:17|38690.8
04:17:17|38690.8
04:17:19|38690.8
04:17:19|38696.6
04:17:21|38696.6
04:17:22|38696.6
04:17:22|38696.6
04:17:24|38696.6
04:17:25|38695.05
04:17:26|38695.05
04:17:27|38695.05
04:17:28|38695.05
04:17:29|38695.05
04:17:31|38695.05
04:17:31|38695.05
04:17:33|38695.05
04:17:34|38693.24
04:17:35|38693.24
04:17:36|38693.24
04:17:37|38693.24
04:17:38|38693.24
04:17:39|38693.24
04:17:40|38693.24
04:17:42|38679.93
04:17:43|38675.14
04:17:44|38675.14
04:17:45|38675.14
04:17:46|38675.14
04:17:46|38678.27
04:17:47|38678.27
04:17:48|38678.27
04:17:49|38678.27
04:17:50|38676.68
04:17:51|38676.68
04:17:53|38676.68
04:17:53|38676.68
04:17:55|38676.68
04:17:55|38676.68
04:17:56|38676.68
04:17:57|38672.94
04:17:59|38672.94
04:18:00|38672.94
04:18:01|38661.19
04:18:02|38628.99
04:18:04|38592.82
04:18:06|38575.94
04:18:06|38588.
04:18:08|38613.03
04:18:09|38618.03
04:18:09|38618.07
04:18:12|38615.82
04:18:12|38615.82
04:18:13|38620.
04:18:15|38620.
04:18:15|38610.23
04:18:16|38596.46
04:18:18|38596.46
04:18:19|38580.17
04:18:20|38580.17
04:18:21|38619.33
04:18:23|38590.77
04:18:24|38593.3
04:18:25|38577.86
04:18:26|38574.84
04:18:27|38574.48
04:18:28|38565.71
04:18:29|38588.81
04:18:30|38588.81
04:18:31|38588.81
04:18:32|38582.01
04:18:34|38588.75
04:18:35|38588.73
04:18:35|38588.73
04:18:42|38588.73
04:18:42|38590.91
04:18:43|38573.31
04:18:44|38574.7
04:18:45|38574.7
04:18:47|38574.7
04:18:47|38554.3
04:18:48|38569.49
04:18:49|38569.49
04:18:50|38569.49
04:18:51|38551.
04:18:53|38545.47
04:18:53|38551.
04:18:54|38550.98
04:18:55|38536.48
04:18:57|38521.45
04:18:57|38528.5
04:18:58|38519.82
04:18:59|38511.
04:19:00|38510.99
04:19:02|38531.76
04:19:04|38524.56
04:19:05|38525.66
04:19:06|38551.
04:19:07|38549.09
04:19:09|38563.88
04:19:10|38566.4
04:19:11|38566.4
04:19:12|38563.94
04:19:14|38553.36
04:19:15|38562.01
04:19:16|38565.04
04:19:17|38565.04
04:19:19|38572.54
04:19:20|38572.54
04:19:21|38576.19
04:19:22|38576.2
04:19:23|38583.22
04:19:25|38580.05
04:19:25|38580.05
04:19:26|38582.35
04:19:27|38582.35
04:19:28|38582.35
04:19:29|38582.35
04:19:30|38582.35
04:19:31|38582.35
04:19:32|38589.54
04:19:33|38588.11
04:19:35|38588.11
04:19:36|38588.11
04:19:36|38588.11
04:19:37|38588.11
04:19:38|38588.11
04:19:40|38581.07
04:19:41|38587.06
04:19:42|38587.06
04:19:43|38576.22
04:19:43|38585.4
04:19:45|38577.88
04:19:46|38589.45
04:19:47|38586.17
04:19:48|38583.71
04:19:49|38583.71
04:19:50|38583.71
04:19:51|38583.71
04:19:52|38576.44
04:19:53|38576.44
04:19:54|38576.44
04:19:55|38567.24
04:19:56|38567.24
04:19:57|38567.24
04:19:58|38567.24
04:19:59|38567.24
04:20:00|38567.24
04:20:01|38567.24
04:20:02|38567.24
04:20:04|38567.24
04:20:06|38567.24
04:20:06|38567.24
04:20:08|38567.24
04:20:09|38567.24
04:20:10|38567.24
04:20:11|38560.62
04:20:12|38560.62
04:20:13|38544.31
04:20:14|38544.31
04:20:16|38551.28
04:20:17|38551.28
04:20:19|38551.28
04:20:20|38551.28
04:20:21|38561.79
04:20:23|38561.79
04:20:24|38561.79
04:20:24|38554.95
04:20:25|38554.95
04:20:28|38554.95
04:20:28|38554.95
04:20:29|38554.95
04:20:30|38554.98
04:20:31|38548.97
04:20:32|38548.97
04:20:33|38552.2
04:20:34|38548.05
04:20:35|38548.05
04:20:36|38548.05
04:20:37|38548.05
04:20:38|38567.23
04:20:39|38561.28
04:20:40|38566.83
04:20:41|38566.83
04:20:42|38566.83
04:20:44|38567.24
04:20:45|38567.24
04:20:46|38567.24
04:20:48|38571.25
04:20:49|38571.25
04:20:49|38571.25
04:20:50|38571.25
04:20:51|38571.25
04:20:52|38571.25
04:20:53|38571.25
04:20:55|38571.25
04:20:55|38571.25
04:20:57|38571.25
04:20:57|38582.02
04:21:00|38582.02
04:21:00|38582.02
04:21:02|38582.02
04:21:02|38580.39
04:21:04|38580.39
04:21:05|38584.98
04:21:06|38584.98
04:21:07|38584.98
04:21:09|38571.25
04:21:10|38571.25
04:21:10|38571.25
04:21:12|38571.25
04:21:12|38594.26
04:21:14|38601.19
04:21:15|38604.37
04:21:16|38604.37
04:21:17|38599.
04:21:18|38599.
04:21:19|38597.28
04:21:20|38597.28
04:21:22|38597.28
04:21:24|38597.28
04:21:24|38597.28
04:21:25|38597.28
04:21:26|38597.28
04:21:27|38597.28
04:21:28|38597.28
04:21:29|38591.71
04:21:30|38591.71
04:21:32|38591.71
04:21:34|38594.42
04:21:34|38594.42
04:21:35|38594.42
04:21:36|38594.42
04:21:38|38586.36
04:21:39|38586.36
04:21:40|38586.36
04:21:41|38586.36
04:21:42|38586.36
04:21:42|38586.36
04:21:44|38586.36
04:21:44|38584.15
04:21:45|38576.09
04:21:46|38576.09
04:21:47|38576.09
04:21:49|38575.78
04:21:49|38575.78
04:21:50|38575.78
04:21:51|38575.78
04:21:52|38575.78
04:21:54|38588.41
04:21:55|38590.91
04:21:55|38590.91
04:21:56|38584.12
04:21:57|38575.51
04:21:58|38574.18
04:21:59|38574.18
04:22:00|38574.18
04:22:02|38574.18
04:22:03|38574.18
04:22:04|38572.68
04:22:06|38572.68
04:22:06|38572.68
04:22:07|38572.68
04:22:08|38572.68
04:22:10|38572.68
04:22:12|38551.46
04:22:13|38551.46
04:22:14|38551.46
04:22:14|38551.46
04:22:16|38551.46
04:22:17|38551.46
04:22:19|38551.46
04:22:19|38551.46
04:22:20|38551.46
04:22:21|38551.46
04:22:23|38551.46
04:22:24|38551.46
04:22:25|38551.46
04:22:26|38551.46
04:22:27|38551.46
04:22:28|38554.56
04:22:29|38554.55
04:22:30|38554.55
04:22:31|38554.55
04:22:32|38554.55
04:22:33|38554.55
04:22:35|38554.55
04:22:36|38554.55
04:22:37|38554.55
04:22:38|38554.55
04:22:39|38554.55
04:22:40|38554.55
04:22:41|38554.55
04:22:42|38554.55
04:22:44|38554.55
04:22:45|38554.55
04:22:46|38554.55
04:22:48|38554.55
04:22:49|38551.06
04:22:49|38551.06
04:22:50|38542.47
04:22:51|38542.47
04:22:52|38542.47
04:22:53|38542.46
04:22:54|38546.18
04:22:55|38546.17
04:22:57|38546.17
04:22:57|38546.17
04:22:59|38546.27
04:22:59|38546.27
04:23:00|38548.68
04:23:02|38548.68
04:23:04|38548.68
04:23:04|38548.68
04:23:06|38548.68
04:23:08|38548.68
04:23:08|38548.68
04:23:10|38550.84
04:23:11|38550.84
04:23:11|38550.84
04:23:12|38553.77
04:23:14|38573.99
04:23:15|38573.99
04:23:16|38573.99
04:23:17|38579.03
04:23:18|38579.03
04:23:18|38579.03
04:23:20|38582.35
04:23:21|38582.35
04:23:22|38582.35
04:23:22|38582.35
04:23:24|38574.38
04:23:24|38574.38
04:23:26|38574.38
04:23:27|38574.38
04:23:27|38574.38
04:23:29|38574.38
04:23:29|38580.88
04:23:31|38580.88
04:23:31|38580.88
04:23:33|38580.88
04:23:34|38580.88
04:23:35|38596.19
04:23:36|38596.19
04:23:37|38596.19
04:23:39|38593.89
04:23:39|38593.89
04:23:40|38593.89
04:23:41|38593.89
04:23:43|38583.33
04:23:43|38579.47
04:23:44|38579.47
04:23:46|38579.47
04:23:46|38579.47
04:23:48|38579.47
04:23:50|38596.18
04:23:51|38594.06
04:23:51|38590.92
04:23:53|38590.92
04:23:53|38587.02
04:23:54|38587.02
04:23:56|38579.87
04:23:57|38579.87
04:23:58|38579.87
04:23:58|38567.27
04:23:59|38567.27
04:24:00|38567.27
04:24:02|38583.68
04:24:03|38585.15
04:24:05|38584.44
04:24:05|38584.44
04:24:07|38584.44
04:24:08|38584.44
04:24:08|38584.44
04:24:10|38579.9
04:24:11|38579.9
04:24:13|38614.57
04:24:14|38633.2
04:24:14|38630.79
04:24:16|38630.79
04:24:18|38617.87
04:24:18|38617.87
04:24:19|38617.87
04:24:20|38617.87
04:24:21|38617.87
04:24:22|38617.87
04:24:24|38617.87
04:24:25|38617.87
04:24:26|38617.87
04:24:27|38624.03
04:24:28|38624.03
04:24:30|38624.03
04:24:30|38624.03
04:24:31|38624.03
04:24:32|38624.03
04:24:35|38619.1
04:24:35|38610.73
04:24:38|38610.73
04:24:38|38610.73
04:24:39|38610.73
04:24:40|38608.54
04:24:41|38612.15
04:24:43|38612.15
04:24:43|38612.15
04:24:44|38612.15
04:24:45|38612.15
04:24:46|38612.15
04:24:47|38612.15
04:24:48|38612.15
04:24:49|38612.15
04:24:51|38612.15
04:24:51|38612.15
04:24:52|38612.15
04:24:53|38612.15
04:24:54|38612.15
04:24:55|38612.83
04:24:56|38612.83
04:24:57|38612.83
04:24:58|38612.83
04:24:59|38612.83
04:25:00|38618.41
04:25:02|38618.41
04:25:03|38612.34
04:25:05|38596.59
04:25:07|38605.18
04:25:08|38605.18
04:25:09|38608.22
04:25:11|38608.29
04:25:11|38591.98
04:25:13|38591.98
04:25:14|38583.17
04:25:15|38582.74
04:25:16|38582.19
04:25:17|38570.19
04:25:17|38570.19
04:25:19|38570.19
04:25:20|38570.19
04:25:22|38567.26
04:25:23|38567.34
04:25:24|38567.36
04:25:25|38559.39
04:25:26|38559.39
04:25:27|38567.23
04:25:28|38567.23
04:25:29|38567.23
04:25:30|38567.23
04:25:31|38567.23
04:25:32|38578.14
04:25:33|38578.14
04:25:34|38568.53
04:25:35|38568.53
04:25:36|38568.53
04:25:37|38582.66
04:25:39|38582.66
04:25:41|38582.66
04:25:41|38582.66
04:25:42|38582.66
04:25:44|38582.66
04:25:44|38582.66
04:25:46|38582.66
04:25:47|38582.66
04:25:48|38582.66
04:25:48|38582.66
04:25:49|38582.66
04:25:50|38582.66
04:25:52|38582.66
04:25:53|38582.66
04:25:53|38582.66
04:25:54|38582.66
04:25:55|38559.61
04:25:56|38559.61
04:25:58|38559.61
04:25:58|38558.31
04:25:59|38543.55
04:26:00|38543.55
04:26:02|38543.62
04:26:03|38543.62
04:26:04|38543.62
04:26:05|38543.62
04:26:06|38543.62
04:26:08|38543.62
04:26:09|38543.62
04:26:10|38555.59
04:26:11|38555.59
04:26:13|38559.4
04:26:13|38559.4
04:26:16|38566.11
04:26:16|38566.11
04:26:17|38566.11
04:26:18|38576.56
04:26:19|38576.56
04:26:20|38574.25
04:26:22|38565.07
04:26:23|38570.
04:26:24|38570.
04:26:27|38561.09
04:26:28|38561.09
04:26:29|38561.09
04:26:30|38561.09
04:26:32|38555.02
04:26:33|38555.02
04:26:33|38551.3
04:26:35|38551.3
04:26:35|38551.3
04:26:37|38551.56
04:26:38|38554.89
04:26:40|38554.89
04:26:40|38555.
04:26:41|38556.12
04:26:43|38555.89
04:26:44|38555.89
04:26:46|38555.89
04:26:46|38555.89
04:26:47|38551.03
04:26:48|38555.85
04:26:49|38552.31
04:26:50|38552.31
04:26:52|38552.31
04:26:52|38552.31
04:26:53|38552.31
04:26:54|38552.31
04:26:55|38550.97
04:26:56|38550.98
04:26:57|38550.98
04:26:58|38550.98
04:26:59|38538.91
04:27:01|38538.91
04:27:02|38538.91
04:27:03|38538.91
04:27:04|38535.64
04:27:05|38522.18
04:27:08|38523.45
04:27:08|38522.79
04:27:11|38518.67
04:27:11|38511.86
04:27:13|38511.86
04:27:14|38511.51
04:27:15|38511.49
04:27:16|38507.74
04:27:17|38500.31
04:27:19|38500.31
04:27:21|38503.07
04:27:21|38503.07
04:27:22|38503.14
04:27:23|38503.14
04:27:24|38501.47
04:27:25|38501.47
04:27:26|38501.47
04:27:27|38508.87
04:27:29|38508.87
04:27:30|38508.84
04:27:31|38508.84
04:27:32|38508.84
04:27:34|38507.12
04:27:35|38507.12
04:27:35|38515.09
04:27:36|38515.09
04:27:37|38519.52
04:27:38|38519.52
04:27:39|38519.52
04:27:40|38515.43
04:27:41|38515.43
04:27:43|38515.43
04:27:43|38519.52
04:27:45|38519.52
04:27:45|38519.52
04:27:46|38519.52
04:27:48|38519.52
04:27:48|38519.52
04:27:49|38519.52
04:27:50|38519.52
04:27:52|38519.52
04:27:52|38519.52
04:27:53|38519.52
04:27:54|38519.52
04:27:55|38519.52
04:27:56|38526.27
04:27:57|38526.27
04:27:59|38526.27
04:27:59|38525.34
04:28:00|38525.34
04:28:01|38525.34
04:28:02|38525.34
04:28:04|38525.34
04:28:06|38525.39
04:28:06|38525.39
04:28:08|38525.39
04:28:08|38522.89
04:28:11|38516.56
04:28:12|38516.56
04:28:12|38516.56
04:28:14|38515.87
04:28:15|38515.08
04:28:16|38515.08
04:28:17|38515.08
04:28:18|38515.08
04:28:19|38523.8
04:28:22|38521.72
04:28:23|38522.81
04:28:24|38519.58
04:28:25|38520.4
04:28:26|38520.4
04:28:27|38520.4
04:28:28|38520.4
04:28:29|38520.4
04:28:30|38520.4
04:28:31|38520.4
04:28:32|38520.4
04:28:33|38520.4
04:28:34|38520.4
04:28:35|38520.4
04:28:36|38520.4
04:28:38|38520.4
04:28:39|38520.4
04:28:39|38520.4
04:28:41|38520.4
04:28:42|38520.4
04:28:43|38523.91
04:28:44|38523.91
04:28:45|38544.49
04:28:47|38541.59
04:28:47|38541.59
04:28:50|38541.59
04:28:50|38541.59
04:28:52|38541.59
04:28:52|38541.59
04:28:54|38541.59
04:28:54|38555.26
04:28:55|38555.26
04:28:57|38555.26
04:28:58|38555.26
04:28:58|38565.72
04:29:00|38565.72
04:29:01|38565.72
04:29:01|38568.14
04:29:03|38568.14
04:29:04|38568.14
04:29:04|38568.14
04:29:06|38568.14
04:29:06|38556.46
04:29:09|38556.46
04:29:09|38550.48
04:29:10|38555.12
04:29:12|38555.12
04:29:13|38555.12
04:29:14|38555.12
04:29:15|38555.12
04:29:17|38554.57
04:29:17|38554.57
04:29:19|38554.57
04:29:19|38554.57
04:29:21|38554.57
04:29:21|38551.27
04:29:23|38551.27
04:29:23|38548.49
04:29:25|38548.49
04:29:25|38548.49
04:29:27|38548.49
04:29:28|38548.49
04:29:28|38548.49
04:29:30|38548.49
04:29:31|38548.49
04:29:31|38548.49
04:29:34|38548.49
04:29:34|38568.45
04:29:36|38565.38
04:29:37|38564.26
04:29:37|38564.26
04:29:39|38564.26
04:29:40|38561.2
04:29:42|38561.2
04:29:42|38561.2
04:29:44|38561.2
04:29:45|38561.2
04:29:46|38561.2
04:29:47|38561.2
04:29:48|38561.2
04:29:49|38561.2
04:29:50|38561.2
04:29:51|38557.12
04:29:52|38557.12
04:29:53|38557.12
04:29:54|38557.12
04:29:55|38532.69
04:29:56|38524.39
04:29:57|38518.95
04:29:58|38518.95
04:29:59|38518.95
04:30:00|38521.59
04:30:02|38521.59
04:30:02|38521.59
04:30:03|38521.59
04:30:04|38529.13
04:30:05|38533.42
04:30:06|38543.65
04:30:08|38543.65
04:30:10|38543.65
04:30:11|38539.81
04:30:12|38539.81
04:30:14|38539.81
04:30:15|38539.81
04:30:16|38534.11
04:30:18|38534.11
04:30:18|38534.11
04:30:20|38534.11
04:30:20|38534.11
04:30:21|38534.11
04:30:22|38529.41
04:30:23|38526.42
04:30:25|38526.42
04:30:26|38526.42
04:30:27|38526.42
04:30:28|38526.42
04:30:30|38526.42
04:30:31|38516.52
04:30:32|38514.97
04:30:33|38514.97
04:30:34|38514.97
04:30:35|38514.97
04:30:36|38514.97
04:30:37|38514.97
04:30:38|38514.97
04:30:39|38514.97
04:30:40|38514.97
04:30:41|38514.97
04:30:43|38532.15
04:30:44|38532.15
04:30:45|38532.15
04:30:45|38532.15
04:30:46|38532.15
04:30:48|38517.84
04:30:49|38517.84
04:30:50|38517.84
04:30:51|38523.91
04:30:52|38523.91
04:30:53|38523.91
04:30:54|38523.91
04:30:55|38523.79
04:30:56|38523.79
04:30:57|38523.79
04:30:58|38523.79
04:30:59|38523.79
04:31:00|38519.35
04:31:01|38519.35
04:31:02|38519.35
04:31:04|38519.35
04:31:05|38524.1
04:31:05|38524.1
04:31:07|38524.1
04:31:08|38524.1
04:31:10|38524.1
04:31:11|38524.1
04:31:12|38524.1
04:31:13|38530.45
04:31:15|38530.45
04:31:15|38538.03
04:31:18|38538.03
04:31:20|38538.03
04:31:21|38538.03
04:31:23|38538.03
04:31:23|38538.03
04:31:24|38538.03
04:31:25|38538.03
04:31:26|38545.38
04:31:27|38545.38
04:31:28|38545.38
04:31:29|38545.38
04:31:31|38545.38
04:31:31|38545.38
04:31:32|38561.1
04:31:33|38561.1
04:31:34|38561.1
04:31:35|38559.69
04:31:36|38559.69
04:31:37|38559.69
04:31:39|38554.06
04:31:40|38558.61
04:31:41|38558.61
04:31:42|38560.49
04:31:43|38560.49
04:31:44|38560.49
04:31:45|38560.49
04:31:47|38560.49
04:31:48|38560.49
04:31:48|38560.49
04:31:50|38560.49
04:31:50|38560.49
04:31:51|38560.49
04:31:53|38560.49
04:31:54|38560.49
04:31:55|38560.49
04:31:56|38560.49
04:31:57|38560.49
04:31:58|38560.49
04:31:59|38560.49
04:32:00|38560.49
04:32:01|38560.49
04:32:03|38572.81
04:32:04|38572.81
04:32:05|38572.81
04:32:06|38572.51
04:32:07|38572.51
04:32:09|38576.42
04:32:11|38576.42
04:32:12|38576.42
04:32:13|38576.42
04:32:15|38576.42
04:32:15|38574.78
04:32:17|38582.1
04:32:17|38582.1
04:32:18|38582.1
04:32:19|38582.1
04:32:20|38582.1
04:32:22|38582.1
04:32:23|38582.1
04:32:23|38582.1
04:32:25|38582.1
04:32:25|38582.1
04:32:26|38582.1
04:32:27|38582.1
04:32:29|38584.44
04:32:30|38584.44
04:32:31|38584.44
04:32:33|38584.44
04:32:34|38574.14
04:32:35|38574.14
04:32:36|38574.14
04:32:37|38574.14
04:32:38|38574.14
04:32:39|38575.3
04:32:40|38575.3
04:32:41|38575.3
04:32:42|38579.45
04:32:43|38597.65
04:32:45|38597.65
04:32:45|38597.65
04:32:46|38597.65
04:32:47|38597.65
04:32:48|38597.65
04:32:50|38597.65
04:32:50|38597.65
04:32:51|38597.65
04:32:52|38597.65
04:32:53|38597.65
04:32:55|38597.65
04:32:55|38597.65
04:32:56|38597.65
04:32:57|38597.65
04:32:58|38573.23
04:33:00|38563.39
04:33:01|38564.29
04:33:01|38564.29
04:33:02|38564.29
04:33:03|38564.29
04:33:04|38564.29
04:33:06|38564.29
04:33:07|38564.29
04:33:07|38564.29
04:33:09|38564.29
04:33:10|38564.29
04:33:10|38564.29
04:33:13|38564.29
04:33:13|38589.66
04:33:14|38589.66
04:33:16|38589.66
04:33:18|38589.66
04:33:20|38589.66
04:33:21|38589.66
04:33:22|38589.66
04:33:22|38589.66
04:33:24|38589.66
04:33:24|38589.66
04:33:26|38589.66
04:33:27|38589.66
04:33:27|38589.66
04:33:28|38589.66
04:33:31|38589.66
04:33:31|38589.66
04:33:34|38589.66
04:33:35|38589.66
04:33:36|38589.66
04:33:37|38589.66
04:33:38|38589.66
04:33:39|38589.66
04:33:40|38589.66
04:33:41|38589.66
04:33:42|38589.66
04:33:43|38589.66
04:33:44|38589.66
04:33:45|38589.66
04:33:46|38589.66
04:33:47|38589.66
04:33:48|38589.66
04:33:49|38589.66
04:33:51|38589.66
04:33:51|38589.66
04:33:52|38589.66
04:33:53|38592.18
04:33:54|38592.18
04:33:55|38592.18
04:33:56|38592.28
04:33:57|38592.2
04:33:58|38592.2
04:33:59|38594.78
04:34:00|38594.8
04:34:01|38594.8
04:34:03|38585.39
04:34:03|38585.39
04:34:04|38585.39
04:34:05|38585.39
04:34:06|38585.39
04:34:07|38585.39
04:34:08|38585.39
04:34:10|38585.39
04:34:11|38589.36
04:34:11|38601.24
04:34:12|38601.26
04:34:14|38601.26
04:34:15|38601.26
04:34:16|38601.26
04:34:17|38607.2
04:34:18|38607.2
04:34:20|38607.2
04:34:21|38607.2
04:34:23|38600.7
04:34:23|38600.7
04:34:25|38600.7
04:34:26|38600.7
04:34:28|38600.7
04:34:28|38600.7
04:34:30|38600.7
04:34:31|38600.7
04:34:32|38600.7
04:34:33|38600.7
04:34:34|38598.53
04:34:35|38598.53
04:34:36|38598.53
04:34:37|38598.53
04:34:38|38598.53
04:34:39|38598.53
04:34:40|38602.12
04:34:41|38602.27
04:34:43|38602.27
04:34:44|38602.27
04:34:46|38602.27
04:34:47|38602.27
04:34:47|38602.27
04:34:48|38602.27
04:34:50|38602.27
04:34:50|38602.27
04:34:52|38602.27
04:34:52|38602.27
04:34:53|38602.27
04:34:55|38602.22
04:34:55|38602.22
04:34:56|38607.87
04:34:57|38607.87
04:34:58|38607.87
04:35:00|38607.87
04:35:01|38609.46
04:35:01|38608.45
04:35:03|38608.45
04:35:04|38614.34
04:35:05|38614.34
04:35:05|38614.34
04:35:07|38608.45
04:35:08|38608.45
04:35:09|38608.45
04:35:09|38608.45
04:35:11|38608.45
04:35:11|38608.45
04:35:14|38608.45
04:35:15|38605.94
04:35:17|38605.94
04:35:17|38605.94
04:35:20|38605.94
04:35:21|38605.94
04:35:21|38605.94
04:35:23|38605.94
04:35:25|38605.94
04:35:26|38609.87
04:35:28|38609.87
04:35:28|38600.01
04:35:29|38600.01
04:35:30|38600.01
04:35:31|38600.01
04:35:32|38600.01
04:35:34|38600.01
04:35:35|38600.01
04:35:36|38600.01
04:35:37|38600.01
04:35:38|38600.01
04:35:39|38600.01
04:35:40|38600.01
04:35:41|38600.01
04:35:42|38600.01
04:35:43|38600.01
04:35:44|38600.01
04:35:45|38600.
04:35:46|38600.
04:35:47|38600.85
04:35:48|38600.85
04:35:49|38600.85
04:35:50|38600.85
04:35:51|38600.
04:35:52|38588.77
04:35:53|38588.77
04:35:54|38587.86
04:35:55|38585.15
04:35:56|38585.15
04:35:57|38585.15
04:35:58|38585.15
04:35:59|38585.15
04:36:00|38585.15
04:36:01|38583.03
04:36:02|38583.03
04:36:03|38583.03
04:36:04|38582.39
04:36:05|38582.39
04:36:06|38582.39
04:36:07|38582.39
04:36:08|38582.39
04:36:09|38582.39
04:36:10|38582.39
04:36:11|38582.39
04:36:12|38582.39
04:36:13|38590.14
04:36:15|38599.3
04:36:16|38599.3
04:36:17|38599.3
04:36:19|38599.3
04:36:20|38599.3
04:36:21|38612.37
04:36:23|38612.37
04:36:24|38612.37
04:36:25|38612.37
04:36:25|38612.37
04:36:27|38612.37
04:36:28|38612.37
04:36:28|38612.37
04:36:30|38612.37
04:36:30|38612.37
04:36:32|38609.91
04:36:33|38612.37
04:36:35|38612.37
04:36:35|38612.37
04:36:36|38612.37
04:36:38|38612.37
04:36:38|38612.37
04:36:39|38612.37
04:36:40|38612.37
04:36:41|38612.37
04:36:42|38612.37
04:36:43|38612.37
04:36:44|38617.42
04:36:45|38617.42
04:36:46|38617.42
04:36:48|38617.42
04:36:49|38617.42
04:36:50|38608.98
04:36:50|38608.98
04:36:51|38608.98
04:36:53|38608.98
04:36:54|38608.98
04:36:54|38608.98
04:36:55|38608.98
04:36:56|38608.98
04:36:57|38608.98
04:36:58|38608.98
04:37:00|38608.98
04:37:00|38608.98
04:37:01|38608.98
04:37:03|38612.21
04:37:04|38612.21
04:37:06|38612.21
04:37:06|38612.21
04:37:07|38612.21
04:37:09|38612.21
04:37:10|38612.21
04:37:11|38612.21
04:37:12|38612.21
04:37:14|38612.21
04:37:15|38612.21
04:37:16|38612.21
04:37:18|38612.21
04:37:19|38612.21
04:37:20|38612.21
04:37:21|38612.21
04:37:23|38613.59
04:37:24|38616.32
04:37:26|38619.43
04:37:28|38622.86
04:37:28|38622.86
04:37:30|38624.31
04:37:31|38624.31
04:37:32|38624.31
04:37:33|38624.31
04:37:34|38624.31
04:37:36|38624.31
04:37:37|38624.31
04:37:37|38624.31
04:37:39|38626.91
04:37:40|38626.91
04:37:41|38626.91
04:37:42|38626.91
04:37:43|38626.91
04:37:44|38626.91
04:37:45|38626.98
04:37:46|38626.98
04:37:47|38626.98
04:37:48|38626.98
04:37:49|38626.98
04:37:50|38626.98
04:37:51|38626.98
04:37:53|38626.98
04:37:54|38626.98
04:37:55|38626.98
04:37:55|38626.98
04:37:56|38626.98
04:37:58|38626.98
04:37:59|38626.98
04:37:59|38626.99
04:38:00|38626.99
04:38:01|38626.99
04:38:03|38626.99
04:38:05|38626.99
04:38:05|38626.99
04:38:06|38626.99
04:38:07|38626.99
04:38:08|38626.99
04:38:09|38626.99
04:38:10|38626.99
04:38:11|38633.22
04:38:13|38633.22
04:38:14|38633.22
04:38:15|38633.23
04:38:17|38633.23
04:38:18|38644.79
04:38:20|38644.79
04:38:20|38644.79
04:38:22|38644.79
04:38:22|38654.06
04:38:23|38654.06
04:38:25|38654.06
04:38:26|38657.54
04:38:27|38657.54
04:38:27|38657.54
04:38:30|38662.14
04:38:30|38662.14
04:38:31|38662.14
04:38:32|38662.14
04:38:33|38657.11
04:38:34|38657.11
04:38:36|38657.11
04:38:36|38657.11
04:38:38|38657.11
04:38:38|38657.11
04:38:39|38657.11
04:38:40|38657.11
04:38:43|38652.04
04:38:43|38652.04
04:38:44|38652.04
04:38:46|38651.52
04:38:47|38651.52
04:38:47|38647.72
04:38:48|38647.72
04:38:49|38647.72
04:38:51|38647.72
04:38:52|38645.15
04:38:52|38645.15
04:38:53|38638.64
04:38:54|38638.64
04:38:55|38639.44
04:38:56|38640.92
04:38:57|38641.6
04:38:58|38641.6
04:39:00|38641.6
04:39:00|38639.53
04:39:01|38641.02
04:39:02|38641.02
04:39:03|38641.02
04:39:05|38641.02
04:39:05|38641.77
04:39:08|38641.77
04:39:09|38633.38
04:39:10|38633.38
04:39:11|38633.38
04:39:11|38633.38
04:39:12|38633.38
04:39:14|38633.38
04:39:15|38630.36
04:39:17|38630.36
04:39:18|38640.79
04:39:19|38640.79
04:39:20|38640.79
04:39:21|38640.79
04:39:22|38649.89
04:39:24|38650.64
04:39:25|38650.64
04:39:26|38650.64
04:39:27|38650.64
04:39:28|38650.64
04:39:29|38650.64
04:39:30|38650.2
04:39:32|38650.2
04:39:33|38650.2
04:39:34|38642.24
04:39:36|38642.24
04:39:37|38642.24
04:39:39|38642.24
04:39:40|38634.22
04:39:41|38634.22
04:39:41|38634.28
04:39:42|38634.28
04:39:44|38634.28
04:39:45|38634.28
04:39:46|38634.28
04:39:47|38634.28
04:39:48|38634.28
04:39:49|38634.28
04:39:51|38634.28
04:39:51|38634.28
04:39:52|38634.28
04:39:53|38634.28
04:39:54|38634.28
04:39:55|38634.28
04:39:56|38634.28
04:39:57|38634.28
04:39:58|38634.28
04:39:59|38634.28
04:40:00|38632.81
04:40:01|38632.81
04:40:03|38632.81
04:40:03|38632.81
04:40:05|38633.44
04:40:06|38633.44
04:40:07|38633.44
04:40:08|38633.44
04:40:09|38633.44
04:40:10|38633.44
04:40:11|38635.41
04:40:12|38635.41
04:40:13|38635.41
04:40:14|38635.41
04:40:15|38635.41
04:40:16|38635.41
04:40:17|38635.41
04:40:19|38635.41
04:40:19|38635.41
04:40:21|38640.87
04:40:22|38640.87
04:40:22|38640.87
04:40:25|38640.87
04:40:25|38640.87
04:40:26|38634.61
04:40:27|38634.61
04:40:28|38634.61
04:40:30|38638.43
04:40:31|38638.43
04:40:32|38642.96
04:40:34|38642.96
04:40:35|38643.55
04:40:35|38643.55
04:40:37|38643.55
04:40:38|38649.88
04:40:39|38649.88
04:40:40|38645.08
04:40:41|38645.08
04:40:42|38645.08
04:40:44|38645.08
04:40:45|38645.08
04:40:45|38645.08
04:40:46|38645.08
04:40:48|38645.08
04:40:49|38645.08
04:40:49|38645.08
04:40:51|38645.08
04:40:51|38645.08
04:40:54|38652.04
04:40:55|38652.04
04:40:55|38652.04
04:40:56|38656.94
04:40:57|38656.94
04:40:58|38656.94
04:40:59|38656.94
04:41:00|38656.94
04:41:01|38665.54
04:41:02|38653.84
04:41:04|38653.84
04:41:05|38653.84
04:41:07|38653.84
04:41:08|38653.84
04:41:09|38653.84
04:41:10|38653.9
04:41:11|38653.9
04:41:12|38653.9
04:41:13|38653.9
04:41:14|38653.9
04:41:15|38653.9
04:41:16|38651.81
04:41:17|38651.81
04:41:18|38651.81
04:41:20|38651.81
04:41:21|38651.81
04:41:22|38651.81
04:41:23|38651.81
04:41:24|38651.81
04:41:26|38651.81
04:41:27|38651.81
04:41:28|38651.81
04:41:29|38651.81
04:41:30|38650.2
04:41:31|38650.2
04:41:33|38650.2
04:41:33|38650.2
04:41:34|38650.2
04:41:35|38650.2
04:41:36|38650.2
04:41:37|38650.2
04:41:38|38650.2
04:41:40|38651.22
04:41:42|38651.22
04:41:43|38651.22
04:41:43|38651.22
04:41:45|38651.22
04:41:46|38651.22
04:41:46|38659.16
04:41:48|38659.16
04:41:49|38659.16
04:41:49|38659.16
04:41:51|38659.16
04:41:53|38659.16
04:41:54|38659.16
04:41:54|38670.38
04:41:56|38670.38
04:41:57|38670.38
04:41:57|38670.38
04:41:59|38679.75
04:41:59|38679.75
04:42:00|38679.75
04:42:01|38679.75
04:42:03|38678.27
04:42:04|38671.34
04:42:06|38671.34
04:42:07|38671.38
04:42:08|38671.38
04:42:10|38671.38
04:42:11|38671.38
04:42:12|38671.38
04:42:13|38671.38
04:42:14|38671.38
04:42:15|38671.38
04:42:16|38672.41
04:42:17|38672.41
04:42:18|38672.41
04:42:20|38672.42
04:42:22|38672.42
04:42:23|38672.42
04:42:23|38672.42
04:42:26|38672.42
04:42:26|38672.42
04:42:27|38672.42
04:42:28|38672.42
04:42:29|38672.42
04:42:30|38672.42
04:42:31|38672.42
04:42:32|38672.42
04:42:33|38672.42
04:42:34|38672.46
04:42:36|38672.46
04:42:37|38672.46
04:42:38|38673.77
04:42:40|38673.77
04:42:40|38673.77
04:42:41|38676.7
04:42:42|38676.7
04:42:43|38676.7
04:42:44|38676.7
04:42:45|38676.7
04:42:46|38676.7
04:42:48|38676.7
04:42:49|38676.7
04:42:50|38676.7
04:42:51|38676.7
04:42:52|38676.7
04:42:53|38676.7
04:42:54|38676.7
04:42:55|38671.61
04:42:56|38671.61
04:42:57|38671.38
04:42:58|38671.38
04:42:59|38671.38
04:43:00|38671.38
04:43:01|38671.38
04:43:02|38671.38
04:43:03|38669.45
04:43:04|38668.
04:43:06|38669.93
04:43:06|38669.93
04:43:07|38669.93
04:43:08|38669.93
04:43:10|38669.93
04:43:10|38669.93
04:43:13|38672.52
04:43:15|38672.52
04:43:15|38672.52
04:43:16|38672.52
04:43:18|38672.52
04:43:19|38672.52
04:43:20|38672.52
04:43:22|38672.52
04:43:23|38672.52
04:43:25|38672.52
04:43:26|38672.52
04:43:27|38672.52
04:43:28|38672.52
04:43:29|38672.52
04:43:30|38672.56
04:43:32|38672.56
04:43:32|38672.56
04:43:34|38672.56
04:43:35|38672.56
04:43:36|38672.56
04:43:38|38672.56
04:43:40|38674.92
04:43:40|38674.92
04:43:42|38674.92
04:43:43|38674.92
04:43:43|38674.92
04:43:45|38674.92
04:43:47|38674.92
04:43:47|38676.18
04:43:48|38676.18
04:43:49|38676.18
04:43:50|38676.18
04:43:52|38676.18
04:43:53|38676.18
04:43:54|38675.95
04:43:55|38675.95
04:43:57|38673.87
04:43:57|38673.87
04:43:59|38673.87
04:44:00|38673.87
04:44:00|38673.87
04:44:01|38673.87
04:44:02|38673.87
04:44:05|38673.87
04:44:05|38676.16
04:44:07|38676.16
04:44:08|38676.16
04:44:09|38676.16
04:44:10|38676.16
04:44:11|38676.16
04:44:12|38676.16
04:44:14|38676.16
04:44:15|38671.81
04:44:17|38671.81
04:44:18|38671.81
04:44:19|38671.81
04:44:19|38671.81
04:44:20|38671.81
04:44:22|38671.81
04:44:23|38671.81
04:44:24|38671.81
04:44:26|38671.81
04:44:27|38671.81
04:44:28|38671.81
04:44:30|38671.81
04:44:31|38671.81
04:44:33|38671.81
04:44:33|38671.81
04:44:34|38671.81
04:44:36|38671.81
04:44:36|38671.81
04:44:37|38671.81
04:44:39|38671.81
04:44:40|38671.81
04:44:41|38668.81
04:44:42|38668.81
04:44:43|38668.81
04:44:44|38668.81
04:44:45|38668.81
04:44:45|38660.05
04:44:47|38659.22
04:44:48|38659.22
04:44:48|38659.22
04:44:50|38659.12
04:44:50|38659.12
04:44:52|38659.12
04:44:52|38659.12
04:44:53|38659.12
04:44:55|38659.12
04:44:55|38659.12
04:44:57|38659.12
04:44:57|38659.12
04:44:58|38659.12
04:45:00|38659.19
04:45:00|38659.19
04:45:01|38659.19
04:45:03|38659.19
04:45:04|38653.67
04:45:05|38653.67
04:45:06|38646.63
04:45:07|38646.63
04:45:08|38646.63
04:45:09|38643.42
04:45:11|38643.42
04:45:12|38643.41
04:45:13|38643.41
04:45:15|38638.52
04:45:16|38638.52
04:45:17|38638.52
04:45:17|38638.52
04:45:19|38643.46
04:45:19|38644.92
04:45:20|38654.28
04:45:21|38654.28
04:45:22|38654.28
04:45:25|38658.02
04:45:26|38658.02
04:45:27|38658.02
04:45:29|38658.02
04:45:30|38658.02
04:45:31|38658.02
04:45:32|38658.02
04:45:33|38658.02
04:45:35|38658.02
04:45:35|38658.02
04:45:36|38658.02
04:45:37|38658.02
04:45:38|38658.02
04:45:39|38658.02
04:45:41|38658.07
04:45:41|38668.3
04:45:43|38670.01
04:45:44|38670.01
04:45:45|38670.01
04:45:46|38670.01
04:45:47|38670.01
04:45:48|38670.01
04:45:49|38670.01
04:45:50|38670.01
04:45:51|38670.01
04:45:52|38670.01
04:45:54|38670.01
04:45:54|38672.69
04:45:55|38672.69
04:45:56|38671.15
04:45:57|38671.15
04:45:58|38671.15
04:45:59|38671.15
04:46:00|38671.15
04:46:01|38671.15
04:46:03|38671.15
04:46:04|38671.15
04:46:05|38671.15
04:46:06|38671.15
04:46:07|38671.15
04:46:08|38672.54
04:46:10|38672.54
04:46:10|38674.71
04:46:11|38674.71
04:46:12|38679.56
04:46:13|38679.56
04:46:15|38678.55
04:46:16|38678.55
04:46:17|38678.55
04:46:18|38679.61
04:46:18|38679.64
04:46:19|38679.64
04:46:21|38679.64
04:46:22|38679.64
04:46:23|38679.64
04:46:25|38679.64
04:46:26|38679.64
04:46:28|38679.64
04:46:28|38679.64
04:46:31|38679.64
04:46:31|38679.64
04:46:32|38679.64
04:46:33|38679.64
04:46:34|38679.64
04:46:35|38679.64
04:46:36|38679.64
04:46:37|38679.64
04:46:39|38679.64
04:46:40|38679.64
04:46:41|38679.64
04:46:42|38679.64
04:46:44|38679.64
04:46:45|38679.64
04:46:45|38679.64
04:46:47|38679.64
04:46:48|38679.64
04:46:49|38676.94
04:46:51|38676.94
04:46:51|38678.09
04:46:53|38677.19
04:46:54|38677.19
04:46:55|38677.19
04:46:56|38677.19
04:46:57|38677.19
04:46:58|38677.19
04:46:59|38677.19
04:47:00|38677.16
04:47:01|38677.16
04:47:03|38674.04
04:47:04|38674.04
04:47:05|38674.04
04:47:06|38667.11
04:47:07|38667.11
04:47:08|38667.11
04:47:09|38667.11
04:47:10|38667.11
04:47:11|38667.11
04:47:12|38667.11
04:47:13|38667.11
04:47:14|38667.11
04:47:15|38667.11
04:47:16|38667.11
04:47:17|38667.11
04:47:18|38667.11
04:47:19|38667.11
04:47:20|38667.11
04:47:21|38667.11
04:47:22|38667.11
04:47:23|38667.11
04:47:24|38667.11
04:47:25|38660.5
04:47:27|38656.7
04:47:28|38656.7
04:47:29|38656.7
04:47:29|38656.7
04:47:31|38656.7
04:47:32|38656.7
04:47:33|38656.7
04:47:34|38656.7
04:47:35|38656.7
04:47:36|38649.86
04:47:37|38650.17
04:47:38|38640.53
04:47:38|38640.53
04:47:41|38640.53
04:47:42|38640.53
04:47:44|38640.7
04:47:45|38640.73
04:47:46|38640.73
04:47:47|38640.73
04:47:47|38640.73
04:47:49|38640.73
04:47:49|38640.73
04:47:51|38640.73
04:47:51|38640.73
04:47:52|38640.73
04:47:54|38648.13
04:47:54|38650.39
04:47:56|38650.39
04:47:56|38650.39
04:47:58|38657.41
04:47:58|38657.41
04:47:59|38657.41
04:48:00|38657.41
04:48:01|38657.41
04:48:03|38657.41
04:48:04|38657.41
04:48:04|38657.41
04:48:05|38657.41
04:48:08|38657.41
04:48:09|38657.41
04:48:10|38657.41
04:48:11|38657.41
04:48:12|38651.37
04:48:13|38651.37
04:48:14|38651.37
04:48:15|38651.37
04:48:16|38651.37
04:48:17|38651.37
04:48:18|38650.
04:48:19|38650.
04:48:20|38650.
04:48:21|38650.
04:48:22|38650.
04:48:24|38650.
04:48:25|38650.
04:48:27|38650.
04:48:27|38650.
04:48:30|38650.
04:48:30|38650.
04:48:32|38650.
04:48:32|38650.
04:48:34|38650.
04:48:34|38650.
04:48:36|38650.
04:48:38|38650.
04:48:38|38650.
04:48:39|38650.
04:48:40|38650.
04:48:41|38650.
04:48:42|38650.
04:48:43|38650.
04:48:44|38650.
04:48:45|38650.
04:48:46|38650.
04:48:47|38650.
04:48:49|38650.
04:48:50|38650.
04:48:51|38650.
04:48:52|38650.
04:48:53|38650.
04:48:54|38650.
04:48:55|38650.
04:48:57|38650.
04:48:58|38650.
04:48:59|38650.
04:49:00|38650.
04:49:01|38650.
04:49:02|38650.
04:49:03|38650.
04:49:04|38650.
04:49:06|38650.
04:49:06|38650.
04:49:07|38650.
04:49:08|38650.
04:49:09|38650.
04:49:10|38650.
04:49:11|38650.
04:49:13|38650.
04:49:13|38650.
04:49:14|38650.
04:49:15|38650.
04:49:16|38650.
04:49:18|38650.
04:49:19|38650.
04:49:19|38650.
04:49:22|38650.
04:49:24|38650.
04:49:25|38650.
04:49:25|38650.
04:49:27|38650.
04:49:28|38650.
04:49:30|38650.
04:49:30|38650.
04:49:32|38650.
04:49:33|38650.
04:49:35|38650.
04:49:36|38650.
04:49:37|38650.
04:49:38|38650.
04:49:38|38640.34
04:49:40|38640.34
04:49:42|38640.34
04:49:42|38640.34
04:49:44|38640.34
04:49:44|38640.34
04:49:47|38640.34
04:49:47|38640.34
04:49:48|38640.34
04:49:49|38640.34
04:49:51|38640.34
04:49:51|38640.34
04:49:52|38640.34
04:49:53|38640.34
04:49:54|38643.44
04:49:55|38643.44
04:49:56|38643.44
04:49:57|38643.44
04:49:59|38643.44
04:50:00|38643.44
04:50:01|38643.44
04:50:02|38643.44
04:50:03|38643.44
04:50:04|38643.44
04:50:05|38643.44
04:50:06|38643.44
04:50:08|38643.44
04:50:08|38643.44
04:50:09|38643.44
04:50:10|38643.44
04:50:11|38643.44
04:50:12|38643.44
04:50:13|38643.44
04:50:14|38643.44
04:50:16|38644.86
04:50:17|38645.17
04:50:18|38645.17
04:50:19|38645.17
04:50:20|38646.52
04:50:21|38646.52
04:50:22|38646.52
04:50:24|38646.52
04:50:25|38646.52
04:50:26|38646.52
04:50:27|38646.52
04:50:28|38646.52
04:50:30|38649.99
04:50:30|38649.99
04:50:32|38649.99
04:50:33|38649.99
04:50:34|38649.99
04:50:36|38649.99
04:50:36|38649.99
04:50:38|38649.99
04:50:39|38649.99
04:50:40|38649.99
04:50:41|38649.99
04:50:42|38649.99
04:50:43|38649.99
04:50:44|38649.99
04:50:45|38649.99
04:50:46|38639.44
04:50:47|38639.44
04:50:48|38639.44
04:50:49|38639.44
04:50:50|38639.44
04:50:51|38639.44
04:50:52|38639.44
04:50:53|38640.66
04:50:54|38640.66
04:50:55|38640.66
04:50:56|38640.66
04:50:57|38640.66
04:50:58|38640.66
04:50:59|38640.66
04:51:00|38640.66
04:51:02|38640.66
04:51:04|38640.66
04:51:06|38641.43
04:51:07|38641.43
04:51:08|38641.43
04:51:09|38641.43
04:51:10|38641.43
04:51:11|38641.43
04:51:12|38641.43
04:51:13|38641.43
04:51:14|38641.91
04:51:14|38641.91
04:51:16|38641.91
04:51:17|38641.91
04:51:18|38649.2
04:51:19|38649.2
04:51:19|38649.2
04:51:20|38649.2
04:51:22|38649.2
04:51:23|38649.2
04:51:24|38649.2
04:51:25|38649.2
04:51:25|38649.2
04:51:28|38649.2
04:51:29|38649.2
04:51:30|38649.2
04:51:31|38649.2
04:51:32|38649.2
04:51:34|38649.2
04:51:35|38649.2
04:51:35|38649.2
04:51:36|38649.2
04:51:39|38649.2
04:51:39|38649.2
04:51:41|38649.2
04:51:41|38649.2
04:51:42|38649.2
04:51:44|38649.2
04:51:45|38649.2
04:51:46|38649.2
04:51:47|38649.2
04:51:48|38649.2
04:51:48|38649.2
04:51:50|38649.2
04:51:50|38649.34
04:51:52|38649.34
04:51:52|38649.34
04:51:53|38649.34
04:51:54|38649.34
04:51:56|38649.34
04:51:56|38649.34
04:51:58|38649.34
04:51:59|38649.34
04:52:00|38649.34
04:52:00|38649.02
04:52:02|38649.02
04:52:03|38649.02
04:52:04|38649.02
04:52:05|38649.02
04:52:06|38649.02
04:52:07|38649.02
04:52:09|38649.02
04:52:10|38649.02
04:52:11|38649.02
04:52:12|38650.
04:52:12|38650.
04:52:14|38650.
04:52:14|38650.
04:52:16|38650.
04:52:16|38650.
04:52:18|38650.
04:52:18|38650.
04:52:19|38653.11
04:52:20|38653.11
04:52:22|38652.13
04:52:22|38652.13
04:52:24|38652.13
04:52:25|38652.13
04:52:26|38652.13
04:52:27|38652.13
04:52:28|38654.44
04:52:29|38654.44
04:52:31|38649.82
04:52:33|38649.82
04:52:33|38649.82
04:52:35|38649.82
04:52:36|38649.82
04:52:37|38649.82
04:52:38|38649.82
04:52:39|38649.82
04:52:40|38649.82
04:52:41|38649.82
04:52:42|38649.82
04:52:43|38649.82
04:52:44|38649.82
04:52:46|38649.82
04:52:47|38649.82
04:52:47|38649.82
04:52:48|38649.82
04:52:50|38649.82
04:52:50|38649.82
04:52:51|38649.82
04:52:53|38649.82
04:52:53|38649.82
04:52:56|38649.82
04:52:56|38650.47
04:52:57|38650.47
04:52:58|38650.47
04:52:59|38650.47
04:53:00|38650.47
04:53:01|38650.47
04:53:02|38650.47
04:53:03|38650.47
04:53:04|38650.47
04:53:05|38650.47
04:53:07|38650.47
04:53:07|38650.47
04:53:09|38650.47
04:53:11|38650.47
04:53:12|38650.47
04:53:13|38650.47
04:53:14|38650.47
04:53:15|38650.47
04:53:16|38650.47
04:53:18|38650.47
04:53:19|38650.47
04:53:20|38650.47
04:53:20|38650.47
04:53:22|38650.47
04:53:23|38650.47
04:53:23|38650.47
04:53:24|38650.47
04:53:25|38650.47
04:53:27|38650.47
04:53:28|38650.47
04:53:28|38650.47
04:53:29|38650.47
04:53:31|38650.47
04:53:31|38650.47
04:53:33|38650.47
04:53:34|38650.47
04:53:35|38650.47
04:53:36|38650.47
04:53:37|38653.47
04:53:38|38653.47
04:53:39|38653.47
04:53:41|38653.32
04:53:42|38653.32
04:53:43|38653.32
04:53:44|38653.32
04:53:45|38653.32
04:53:45|38653.32
04:53:47|38653.32
04:53:47|38653.32
04:53:49|38653.32
04:53:50|38653.32
04:53:50|38653.32
04:53:52|38653.32
04:53:52|38653.32
04:53:53|38653.32
04:53:54|38653.32
04:53:56|38653.32
04:53:57|38653.32
04:53:58|38653.32
04:53:59|38653.32
04:54:00|38659.91
04:54:01|38659.91
04:54:03|38659.91
04:54:03|38656.57
04:54:05|38656.57
04:54:06|38656.57
04:54:08|38656.57
04:54:09|38656.57
04:54:10|38656.57
04:54:11|38660.14
04:54:12|38660.14
04:54:13|38660.14
04:54:14|38660.14
04:54:15|38662.39
04:54:16|38662.39
04:54:17|38662.39
04:54:18|38662.39
04:54:19|38662.39
04:54:20|38662.39
04:54:22|38662.4
04:54:23|38662.4
04:54:23|38662.39
04:54:25|38660.15
04:54:26|38660.15
04:54:26|38660.15
04:54:28|38660.15
04:54:29|38660.15
04:54:30|38660.15
04:54:32|38658.18
04:54:33|38658.18
04:54:34|38658.18
04:54:34|38662.39
04:54:35|38662.39
04:54:37|38662.39
04:54:37|38662.39
04:54:39|38662.39
04:54:39|38662.47
04:54:41|38662.47
04:54:41|38662.47
04:54:42|38662.47
04:54:45|38662.47
04:54:45|38662.47
04:54:46|38662.47
04:54:47|38662.47
04:54:48|38662.47
04:54:49|38662.47
04:54:50|38662.47
04:54:51|38662.47
04:54:52|38665.03
04:54:54|38665.03
04:54:54|38665.03
04:54:55|38665.03
04:54:56|38665.03
04:54:57|38665.03
04:54:58|38665.03
04:54:59|38665.03
04:55:00|38665.03
04:55:02|38665.03
04:55:03|38665.02
04:55:04|38665.02
04:55:05|38665.02
04:55:07|38665.02
04:55:09|38665.02
04:55:10|38665.02
04:55:11|38665.22
04:55:12|38665.26
04:55:13|38665.26
04:55:14|38665.26
04:55:16|38665.26
04:55:17|38665.26
04:55:18|38665.26
04:55:18|38666.79
04:55:19|38666.79
04:55:21|38666.79
04:55:21|38666.79
04:55:22|38666.79
04:55:24|38670.07
04:55:25|38670.07
04:55:26|38670.07
04:55:27|38670.07
04:55:28|38670.07
04:55:29|38670.07
04:55:29|38670.07
04:55:31|38670.07
04:55:32|38670.07
04:55:32|38670.07
04:55:33|38670.07
04:55:35|38685.54
04:55:36|38687.79
04:55:38|38687.79
04:55:40|38687.79
04:55:40|38687.79
04:55:41|38687.79
04:55:44|38687.79
04:55:44|38687.79
04:55:45|38687.79
04:55:47|38683.87
04:55:48|38683.87
04:55:49|38683.87
04:55:50|38683.87
04:55:51|38683.87
04:55:52|38683.87
04:55:53|38683.87
04:55:54|38683.87
04:55:55|38683.87
04:55:56|38683.87
04:55:57|38685.71
04:55:58|38685.71
04:55:59|38685.71
04:56:00|38687.31
04:56:02|38687.31
04:56:03|38687.31
04:56:04|38687.31
04:56:06|38687.31
04:56:07|38687.31
04:56:08|38687.31
04:56:08|38687.31
04:56:09|38687.31
04:56:11|38687.31
04:56:12|38687.31
04:56:12|38687.31
04:56:14|38687.31
04:56:15|38687.31
04:56:17|38687.31
04:56:18|38687.31
04:56:18|38687.31
04:56:19|38687.31
04:56:20|38687.31
04:56:21|38687.31
04:56:23|38687.31
04:56:25|38687.31
04:56:26|38687.31
04:56:26|38687.31
04:56:28|38687.31
04:56:29|38687.31
04:56:30|38687.31
04:56:30|38687.31
04:56:32|38687.31
04:56:33|38687.31
04:56:35|38687.31
04:56:36|38687.31
04:56:37|38690.47
04:56:38|38694.73
04:56:39|38694.73
04:56:40|38694.73
04:56:41|38695.51
04:56:43|38695.51
04:56:44|38695.51
04:56:45|38695.29
04:56:45|38695.29
04:56:47|38695.29
04:56:48|38705.96
04:56:49|38698.15
04:56:50|38698.15
04:56:51|38694.42
04:56:51|38694.42
04:56:53|38693.77
04:56:54|38693.77
04:56:54|38693.77
04:56:56|38693.77
04:56:56|38693.77
04:56:57|38693.77
04:56:58|38698.56
04:57:00|38698.56
04:57:00|38698.56
04:57:02|38698.56
04:57:03|38698.56
04:57:03|38698.56
04:57:05|38698.56
04:57:06|38698.56
04:57:07|38698.56
04:57:08|38698.56
04:57:10|38698.56
04:57:11|38700.4
04:57:11|38700.4
04:57:13|38700.4
04:57:14|38702.2
04:57:15|38702.2
04:57:17|38702.2
04:57:18|38702.2
04:57:18|38702.2
04:57:20|38702.2
04:57:21|38702.2
04:57:22|38702.2
04:57:23|38702.2
04:57:25|38702.19
04:57:26|38702.19
04:57:28|38702.19
04:57:28|38702.19
04:57:30|38702.19
04:57:30|38702.19
04:57:33|38702.19
04:57:33|38702.19
04:57:35|38702.19
04:57:36|38702.19
04:57:38|38702.19
04:57:40|38702.19
04:57:41|38694.64
04:57:42|38694.64
04:57:44|38694.64
04:57:44|38694.64
04:57:47|38694.64
04:57:48|38693.63
04:57:49|38693.63
04:57:50|38693.63
04:57:51|38693.63
04:57:51|38693.63
04:57:52|38693.63
04:57:53|38693.63
04:57:54|38693.63
04:57:55|38693.63
04:57:56|38693.63
04:57:57|38693.63
04:57:58|38693.63
04:57:59|38693.63
04:58:01|38693.63
04:58:01|38693.63
04:58:03|38693.63
04:58:04|38693.63
04:58:04|38693.63
04:58:06|38693.63
04:58:06|38693.63
04:58:08|38693.63
04:58:08|38693.63
04:58:10|38693.63
04:58:10|38693.63
04:58:11|38693.63
04:58:13|38693.63
04:58:15|38693.63
04:58:15|38693.63
04:58:17|38693.63
04:58:18|38693.63
04:58:18|38693.63
04:58:19|38693.63
04:58:21|38695.23
04:58:22|38695.23
04:58:22|38695.23
04:58:23|38695.23
04:58:25|38695.23
04:58:25|38695.23
04:58:27|38694.43
04:58:27|38694.43
04:58:29|38694.43
04:58:30|38694.43
04:58:30|38694.43
04:58:31|38693.02
04:58:33|38693.02
04:58:35|38693.02
04:58:35|38693.02
04:58:36|38693.02
04:58:38|38693.02
04:58:38|38693.02
04:58:39|38693.02
04:58:40|38693.02
04:58:41|38693.02
04:58:42|38693.02
04:58:43|38693.02
04:58:45|38693.02
04:58:46|38693.02
04:58:47|38693.02
04:58:48|38693.02
04:58:49|38693.02
04:58:50|38693.02
04:58:51|38693.02
04:58:53|38693.02
04:58:54|38692.93
04:58:55|38692.93
04:58:55|38697.69
04:58:57|38697.69
04:58:58|38697.69
04:58:59|38697.69
04:59:00|38697.69
04:59:00|38697.69
04:59:02|38697.69
04:59:04|38697.69
04:59:04|38697.69
04:59:05|38697.69
04:59:06|38697.69
04:59:08|38697.69
04:59:08|38697.69
04:59:11|38697.69
04:59:12|38702.19
04:59:13|38702.2
04:59:14|38704.77
04:59:15|38704.77
04:59:16|38701.02
04:59:17|38701.02
04:59:18|38701.07
04:59:19|38701.07
04:59:21|38702.04
04:59:22|38702.04
04:59:23|38702.04
04:59:23|38702.04
04:59:25|38702.04
04:59:26|38702.04
04:59:27|38702.04
04:59:28|38702.04
04:59:29|38702.04
04:59:29|38702.04
04:59:32|38702.04
04:59:33|38702.04
04:59:34|38702.04
04:59:34|38702.04
04:59:35|38702.04
04:59:37|38702.04
04:59:38|38702.04
04:59:39|38702.04
04:59:41|38703.45
04:59:41|38703.45
04:59:42|38703.45
04:59:44|38703.45
04:59:45|38703.45
04:59:47|38701.51
04:59:48|38701.09
04:59:49|38701.09
04:59:50|38701.09
04:59:51|38701.09
04:59:52|38701.09
04:59:53|38701.09
04:59:54|38701.09
04:59:55|38701.09
04:59:56|38701.09
04:59:57|38701.09
04:59:58|38701.09
04:59:59|38701.09
05:00:00|38701.09
05:00:01|38701.09
05:00:02|38701.09
05:00:03|38700.
05:00:05|38700.
05:00:07|38700.
05:00:08|38700.45
05:00:10|38701.03
05:00:12|38701.03
05:00:12|38701.03
05:00:14|38701.03
05:00:15|38701.03
05:00:15|38701.03
05:00:16|38701.03
05:00:17|38701.03
05:00:18|38700.76
05:00:19|38700.76
05:00:20|38700.76
05:00:23|38700.76
05:00:23|38700.76
05:00:25|38700.76
05:00:26|38700.76
05:00:27|38700.76
05:00:28|38700.76
05:00:29|38700.76
05:00:30|38700.76
05:00:31|38700.76
05:00:32|38700.76
05:00:33|38701.09
05:00:34|38701.1
05:00:35|38701.1
05:00:36|38701.1
05:00:37|38701.1
05:00:39|38701.1
05:00:40|38701.1
05:00:42|38701.1
05:00:42|38701.1
05:00:44|38701.1
05:00:45|38701.1
05:00:47|38700.2
05:00:48|38700.2
05:00:49|38700.2
05:00:50|38700.2
05:00:51|38700.2
05:00:52|38705.57
05:00:53|38701.91
05:00:54|38701.91
05:00:55|38701.91
05:00:56|38701.91
05:00:58|38705.58
05:00:59|38705.58
05:01:00|38705.58
05:01:01|38705.58
05:01:02|38705.58
05:01:04|38705.58
05:01:05|38705.58
05:01:06|38705.58
05:01:07|38705.58
05:01:08|38705.58
05:01:09|38705.58
05:01:10|38705.58
05:01:12|38705.58
05:01:13|38705.58
05:01:15|38705.58
05:01:15|38705.58
05:01:16|38705.58
05:01:17|38705.58
05:01:18|38705.58
05:01:19|38705.58
05:01:20|38705.58
05:01:21|38705.58
05:01:22|38705.58
05:01:23|38704.05
05:01:25|38704.05
05:01:26|38704.05
05:01:27|38704.05
05:01:28|38704.05
05:01:29|38704.05
05:01:30|38704.05
05:01:31|38704.05
05:01:32|38704.05
05:01:34|38710.59
05:01:34|38710.59
05:01:36|38710.59
05:01:36|38710.59
05:01:37|38710.59
05:01:39|38710.59
05:01:41|38710.59
05:01:42|38710.59
05:01:44|38710.43
05:01:46|38710.43
05:01:47|38710.43
05:01:49|38710.02
05:01:50|38710.02
05:01:52|38710.02
05:01:52|38710.02
05:01:55|38710.02
05:01:55|38709.88
05:01:56|38702.98
05:01:58|38702.98
05:01:58|38700.51
05:02:00|38697.21
05:02:01|38697.21
05:02:02|38697.21
05:02:03|38697.21
05:02:04|38697.21
05:02:05|38697.21
05:02:07|38697.21
05:02:09|38701.87
05:02:11|38701.87
05:02:11|38701.87
05:02:12|38701.87
05:02:14|38701.87
05:02:14|38701.87
05:02:16|38701.87
05:02:17|38701.87
05:02:18|38701.87
05:02:19|38701.87
05:02:20|38701.87
05:02:21|38701.87
05:02:22|38700.22
05:02:23|38700.22
05:02:24|38700.22
05:02:26|38700.22
05:02:26|38700.22
05:02:27|38700.22
05:02:28|38700.22
05:02:29|38700.22
05:02:31|38700.22
05:02:32|38699.16
05:02:33|38699.16
05:02:35|38699.16
05:02:35|38699.16
05:02:37|38699.16
05:02:37|38699.16
05:02:38|38699.16
05:02:40|38699.16
05:02:42|38699.16
05:02:43|38695.03
05:02:45|38696.12
05:02:45|38700.94
05:02:47|38710.95
05:02:48|38710.49
05:02:49|38710.49
05:02:51|38710.49
05:02:52|38710.49
05:02:54|38710.49
05:02:55|38710.49
05:02:56|38710.49
05:02:57|38710.49
05:02:58|38710.49
05:02:59|38710.49
05:03:00|38710.49
05:03:02|38710.49
05:03:02|38710.49
05:03:04|38710.49
05:03:04|38710.49
05:03:05|38710.49
05:03:08|38710.49
05:03:08|38712.42
05:03:09|38712.42
05:03:11|38712.42
05:03:12|38712.42
05:03:12|38712.42
05:03:13|38713.95
05:03:15|38713.95
05:03:15|38713.95
05:03:16|38713.95
05:03:17|38713.95
05:03:18|38716.94
05:03:19|38716.97
05:03:21|38716.97
05:03:22|38716.97
05:03:22|38716.97
05:03:23|38716.97
05:03:24|38716.96
05:03:25|38716.97
05:03:27|38716.97
05:03:27|38716.97
05:03:28|38716.97
05:03:29|38716.97
05:03:30|38716.97
05:03:31|38716.97
05:03:33|38716.97
05:03:34|38719.65
05:03:34|38719.65
05:03:35|38719.65
05:03:36|38719.65
05:03:37|38719.65
05:03:38|38719.65
05:03:40|38719.65
05:03:41|38719.65
05:03:43|38719.65
05:03:44|38719.65
05:03:45|38718.57
05:03:46|38718.57
05:03:47|38718.57
05:03:48|38721.93
05:03:49|38721.93
05:03:51|38721.47
05:03:51|38721.47
05:03:52|38721.47
05:03:55|38724.92
05:03:56|38726.15
05:03:58|38725.44
05:03:58|38725.44
05:04:00|38725.44
05:04:00|38725.44
05:04:02|38721.63
05:04:03|38721.33
05:04:05|38721.33
05:04:06|38721.33
05:04:07|38721.33
05:04:08|38721.33
05:04:09|38716.82
05:04:11|38716.82
05:04:13|38713.07
05:04:14|38713.07
05:04:14|38713.07
05:04:15|38713.07
05:04:16|38713.07
05:04:17|38713.14
05:04:18|38713.14
05:04:20|38713.14
05:04:20|38713.14
05:04:22|38713.14
05:04:23|38713.14
05:04:24|38713.14
05:04:25|38713.14
05:04:25|38713.14
05:04:27|38713.14
05:04:27|38713.14
05:04:28|38713.14
05:04:30|38713.14
05:04:30|38713.14
05:04:31|38713.14
05:04:33|38713.14
05:04:33|38713.14
05:04:35|38713.14
05:04:36|38713.14
05:04:36|38713.12
05:04:38|38713.12
05:04:39|38713.12
05:04:40|38713.12
05:04:41|38713.13
05:04:43|38713.13
05:04:43|38713.13
05:04:45|38713.13
05:04:46|38713.13
05:04:47|38713.13
05:04:48|38713.13
05:04:50|38713.13
05:04:50|38713.13
05:04:53|38713.13
05:04:53|38713.13
05:04:54|38713.13
05:04:56|38713.13
05:04:56|38713.13
05:04:58|38713.13
05:04:59|38713.13
05:05:01|38713.13
05:05:03|38713.13
05:05:04|38713.13
05:05:05|38713.13
05:05:05|38713.13
05:05:07|38713.13
05:05:07|38713.13
05:05:09|38713.13
05:05:11|38713.14
05:05:11|38713.14
05:05:12|38713.14
05:05:14|38720.34
05:05:14|38720.34
05:05:15|38720.34
05:05:16|38720.34
05:05:17|38720.34
05:05:18|38722.26
05:05:19|38722.26
05:05:20|38723.88
05:05:21|38723.88
05:05:23|38723.88
05:05:24|38723.88
05:05:24|38728.6
05:05:25|38728.6
05:05:27|38728.6
05:05:28|38728.6
05:05:29|38728.6
05:05:29|38728.6
05:05:30|38728.6
05:05:32|38728.6
05:05:33|38728.6
05:05:34|38728.6
05:05:34|38745.4
05:05:36|38760.09
05:05:37|38760.09
05:05:37|38766.
05:05:39|38766.
05:05:39|38766.
05:05:40|38766.
05:05:41|38766.
05:05:43|38766.
05:05:45|38765.69
05:05:46|38766.05
05:05:46|38766.05
05:05:48|38766.05
05:05:48|38768.39
05:05:50|38768.39
05:05:52|38768.39
05:05:52|38768.39
05:05:53|38768.39
05:05:55|38771.95
05:05:55|38771.95
05:05:58|38771.95
05:05:58|38771.95
05:05:59|38771.94
05:06:00|38773.47
05:06:02|38773.47
05:06:04|38770.86
05:06:05|38772.26
05:06:06|38772.26
05:06:07|38776.91
05:06:08|38776.91
05:06:09|38776.91
05:06:10|38776.91
05:06:11|38776.91
05:06:12|38776.91
05:06:13|38776.91
05:06:15|38781.7
05:06:17|38781.7
05:06:17|38781.7
05:06:19|38781.7
05:06:19|38781.7
05:06:20|38781.7
05:06:22|38794.72
05:06:22|38794.72
05:06:24|38794.72
05:06:25|38792.72
05:06:25|38792.72
05:06:27|38798.9
05:06:28|38798.9
05:06:29|38798.9
05:06:30|38795.19
05:06:31|38795.19
05:06:31|38800.18
05:06:33|38800.18
05:06:34|38800.18
05:06:34|38800.18
05:06:36|38800.18
05:06:37|38800.18
05:06:37|38800.18
05:06:39|38800.18
05:06:40|38800.18
05:06:41|38805.18
05:06:41|38805.18
05:06:43|38805.18
05:06:44|38805.18
05:06:46|38805.18
05:06:48|38805.18
05:06:48|38805.28
05:06:50|38805.28
05:06:50|38805.28
05:06:51|38805.28
05:06:52|38805.28
05:06:53|38805.28
05:06:54|38805.28
05:06:55|38805.28
05:06:57|38805.28
05:06:58|38805.28
05:06:58|38805.28
05:06:59|38805.28
05:07:02|38805.28
05:07:02|38805.28
05:07:03|38805.28
05:07:04|38805.28
05:07:05|38805.28
05:07:06|38805.28
05:07:08|38805.28
05:07:09|38805.28
05:07:09|38805.28
05:07:12|38805.28
05:07:12|38805.28
05:07:13|38805.28
05:07:15|38789.22
05:07:16|38787.92
05:07:17|38787.41
05:07:19|38786.35
05:07:19|38786.35
05:07:21|38791.01
05:07:22|38791.01
05:07:22|38791.01
05:07:24|38791.01
05:07:26|38791.01
05:07:26|38791.01
05:07:28|38791.06
05:07:28|38791.06
05:07:29|38791.06
05:07:30|38791.06
05:07:32|38791.06
05:07:32|38791.06
05:07:33|38791.06
05:07:35|38791.06
05:07:36|38791.06
05:07:36|38791.06
05:07:38|38791.06
05:07:38|38791.06
05:07:39|38791.06
05:07:40|38791.06
05:07:42|38791.06
05:07:43|38791.06
05:07:44|38791.06
05:07:46|38791.06
05:07:46|38791.06
05:07:48|38791.06
05:07:49|38791.06
05:07:50|38791.06
05:07:52|38791.06
05:07:52|38791.06
05:07:53|38791.06
05:07:54|38791.06
05:07:55|38791.06
05:07:56|38791.06
05:07:57|38794.97
05:07:58|38794.97
05:07:59|38793.34
05:08:00|38793.34
05:08:01|38793.34
05:08:02|38793.34
05:08:03|38793.34
05:08:04|38793.34
05:08:05|38793.34
05:08:06|38793.34
05:08:08|38793.34
05:08:10|38793.34
05:08:12|38793.34
05:08:13|38793.34
05:08:14|38793.34
05:08:16|38788.78
05:08:16|38788.09
05:08:17|38788.09
05:08:19|38789.67
05:08:20|38789.67
05:08:21|38789.67
05:08:22|38789.67
05:08:23|38789.67
05:08:25|38791.9
05:08:25|38791.9
05:08:27|38791.9
05:08:27|38791.9
05:08:29|38791.9
05:08:30|38791.9
05:08:31|38791.9
05:08:32|38791.9
05:08:32|38791.9
05:08:34|38791.9
05:08:35|38791.9
05:08:37|38791.9
05:08:37|38791.9
05:08:38|38791.9
05:08:40|38791.9
05:08:40|38791.9
05:08:42|38793.37
05:08:43|38789.82
05:08:44|38789.82
05:08:45|38789.82
05:08:47|38789.82
05:08:47|38798.12
05:08:50|38798.12
05:08:50|38798.12
05:08:51|38798.12
05:08:53|38798.12
05:08:55|38798.12
05:08:56|38798.12
05:08:56|38798.12
05:08:58|38798.12
05:08:58|38798.12
05:09:00|38804.43
05:09:01|38804.43
05:09:02|38804.46
05:09:03|38804.42
05:09:04|38804.03
05:09:06|38804.03
05:09:07|38804.03
05:09:09|38804.03
05:09:09|38804.03
05:09:12|38804.03
05:09:12|38804.03
05:09:14|38804.03
05:09:15|38804.03
05:09:16|38804.03
05:09:17|38804.03
05:09:17|38804.03
05:09:18|38804.03
05:09:20|38804.03
05:09:20|38804.03
05:09:21|38804.03
05:09:23|38814.4
05:09:24|38814.4
05:09:25|38814.4
05:09:25|38814.4
05:09:27|38814.4
05:09:28|38814.4
05:09:28|38815.57
05:09:30|38818.
05:09:31|38818.
05:09:33|38818.07
05:09:33|38818.07
05:09:34|38818.07
05:09:35|38825.02
05:09:37|38824.82
05:09:37|38824.82
05:09:38|38824.82
05:09:39|38824.82
05:09:40|38824.82
05:09:42|38825.05
05:09:42|38825.05
05:09:43|38825.05
05:09:44|38828.48
05:09:45|38828.48
05:09:46|38828.48
05:09:47|38828.48
05:09:49|38826.8
05:09:50|38826.8
05:09:51|38826.8
05:09:52|38826.8
05:09:53|38826.8
05:09:54|38826.8
05:09:55|38826.8
05:09:56|38826.8
05:09:57|38826.8
05:09:59|38826.8
05:10:00|38826.8
05:10:01|38826.8
05:10:03|38826.8
05:10:03|38822.78
05:10:05|38819.72
05:10:05|38822.59
05:10:07|38818.
05:10:08|38813.39
05:10:10|38813.39
05:10:11|38808.2
05:10:13|38808.2
05:10:13|38808.2
05:10:15|38808.2
05:10:15|38808.2
05:10:17|38804.25
05:10:18|38804.25
05:10:19|38804.25
05:10:20|38804.25
05:10:21|38804.25
05:10:22|38804.25
05:10:23|38804.25
05:10:24|38804.25
05:10:24|38801.45
05:10:26|38801.45
05:10:27|38801.45
05:10:27|38801.45
05:10:29|38801.45
05:10:29|38801.45
05:10:32|38801.58
05:10:32|38793.61
05:10:33|38793.61
05:10:34|38793.61
05:10:36|38793.61
05:10:36|38793.61
05:10:37|38795.67
05:10:38|38795.67
05:10:39|38795.67
05:10:40|38795.67
05:10:41|38795.67
05:10:42|38795.67
05:10:43|38792.66
05:10:44|38792.66
05:10:45|38792.66
05:10:46|38792.66
05:10:47|38797.98
05:10:48|38799.65
05:10:49|38799.65
05:10:50|38799.65
05:10:52|38798.93
05:10:52|38798.93
05:10:53|38798.93
05:10:54|38798.93
05:10:56|38800.36
05:10:56|38800.36
05:10:57|38800.36
05:10:58|38800.36
05:10:59|38800.36
05:11:00|38800.36
05:11:01|38800.36
05:11:02|38800.36
05:11:04|38798.06
05:11:04|38798.06
05:11:05|38798.06
05:11:07|38798.06
05:11:08|38798.06
05:11:09|38798.06
05:11:10|38798.06
05:11:11|38798.06
05:11:12|38798.06
05:11:14|38798.06
05:11:16|38785.31
05:11:16|38785.31
05:11:19|38787.89
05:11:20|38787.88
05:11:20|38787.88
05:11:21|38787.88
05:11:22|38787.88
05:11:23|38787.88
05:11:25|38787.88
05:11:26|38787.88
05:11:26|38787.96
05:11:28|38787.96
05:11:28|38787.96
05:11:29|38787.96
05:11:30|38787.96
05:11:31|38787.96
05:11:32|38787.96
05:11:33|38787.96
05:11:34|38787.96
05:11:36|38787.96
05:11:36|38787.96
05:11:39|38792.94
05:11:40|38792.94
05:11:42|38792.94
05:11:42|38792.94
05:11:43|38792.94
05:11:44|38792.94
05:11:45|38795.6
05:11:46|38795.6
05:11:47|38795.6
05:11:49|38795.6
05:11:50|38795.6
05:11:51|38795.6
05:11:53|38795.6
05:11:53|38795.6
05:11:54|38795.6
05:11:55|38795.6
05:11:56|38800.53
05:11:57|38800.53
05:11:59|38800.53
05:11:59|38800.53
05:12:00|38800.53
05:12:01|38800.53
05:12:02|38801.88
05:12:03|38801.88
05:12:04|38801.88
05:12:05|38801.88
05:12:06|38801.88
05:12:07|38801.88
05:12:09|38801.88
05:12:10|38801.88
05:12:10|38801.88
05:12:11|38801.88
05:12:13|38801.88
05:12:14|38801.88
05:12:14|38801.88
05:12:16|38801.88
05:12:17|38801.88
05:12:18|38801.88
05:12:19|38800.56
05:12:20|38800.56
05:12:21|38800.56
05:12:22|38800.56
05:12:23|38800.56
05:12:24|38800.56
05:12:25|38800.56
05:12:27|38800.56
05:12:27|38800.56
05:12:28|38800.56
05:12:29|38800.56
05:12:30|38800.56
05:12:31|38800.56
05:12:32|38800.56
05:12:33|38800.56
05:12:34|38800.56
05:12:35|38800.56
05:12:36|38800.56
05:12:37|38800.56
05:12:38|38800.56
05:12:39|38800.56
05:12:40|38800.56
05:12:41|38800.56
05:12:42|38800.56
05:12:43|38800.56
05:12:44|38800.56
05:12:45|38800.56
05:12:46|38797.17
05:12:47|38797.17
05:12:49|38797.16
05:12:51|38797.16
05:12:51|38797.16
05:12:52|38797.16
05:12:53|38797.16
05:12:55|38797.16
05:12:55|38797.16
05:12:56|38797.16
05:12:57|38797.16
05:12:58|38799.25
05:12:59|38799.25
05:13:02|38799.25
05:13:03|38799.25
05:13:05|38799.25
05:13:06|38799.25
05:13:07|38799.25
05:13:07|38799.25
05:13:09|38799.25
05:13:09|38809.
05:13:10|38818.99
05:13:12|38819.
05:13:12|38819.
05:13:13|38819.01
05:13:14|38819.01
05:13:16|38819.01
05:13:18|38822.8
05:13:19|38822.8
05:13:19|38828.61
05:13:21|38832.55
05:13:24|38832.55
05:13:25|38832.55
05:13:26|38832.55
05:13:27|38832.55
05:13:29|38832.55
05:13:29|38832.55
05:13:30|38832.55
05:13:31|38832.55
05:13:32|38832.55
05:13:33|38832.55
05:13:34|38832.55
05:13:35|38832.55
05:13:36|38832.55
05:13:37|38832.55
05:13:38|38832.55
05:13:39|38832.55
05:13:41|38832.55
05:13:41|38832.55
05:13:42|38832.55
05:13:43|38832.55
05:13:44|38832.55
05:13:45|38832.55
05:13:46|38832.55
05:13:48|38832.55
05:13:48|38832.55
05:13:49|38832.55
05:13:50|38832.55
05:13:52|38856.05
05:13:54|38856.05
05:13:54|38853.98
05:13:55|38853.98
05:13:56|38856.1
05:13:57|38857.15
05:13:58|38857.15
05:13:59|38857.81
05:14:00|38857.56
05:14:02|38857.56
05:14:03|38858.05
05:14:04|38858.85
05:14:05|38858.19
05:14:07|38858.19
05:14:07|38858.85
05:14:10|38858.85
05:14:10|38858.85
05:14:11|38858.85
05:14:13|38861.32
05:14:14|38861.32
05:14:14|38863.88
05:14:15|38863.88
05:14:16|38863.88
05:14:18|38863.88
05:14:19|38863.88
05:14:20|38863.44
05:14:21|38863.44
05:14:22|38863.44
05:14:23|38863.44
05:14:24|38863.44
05:14:25|38869.7
05:14:26|38869.7
05:14:27|38869.7
05:14:28|38868.09
05:14:29|38868.09
05:14:31|38870.99
05:14:31|38870.99
05:14:33|38870.99
05:14:34|38870.99
05:14:35|38870.99
05:14:36|38870.99
05:14:37|38870.99
05:14:38|38870.99
05:14:39|38870.99
05:14:40|38870.99
05:14:41|38870.99
05:14:42|38868.07
05:14:43|38868.07
05:14:45|38868.07
05:14:45|38868.07
05:14:47|38868.07
05:14:47|38868.07
05:14:49|38868.07
05:14:50|38868.07
05:14:51|38868.07
05:14:52|38868.07
05:14:53|38864.64
05:14:55|38864.64
05:14:56|38864.64
05:14:57|38861.39
05:14:58|38861.39
05:14:58|38847.28
05:14:59|38847.28
05:15:01|38851.25
05:15:02|38851.25
05:15:03|38851.25
05:15:04|38855.97
05:15:05|38855.97
05:15:06|38853.07
05:15:08|38850.11
05:15:10|38850.11
05:15:10|38850.11
05:15:11|38850.11
05:15:13|38850.11
05:15:14|38843.85
05:15:14|38843.85
05:15:15|38843.85
05:15:16|38843.85
05:15:19|38837.15
05:15:19|38837.15
05:15:20|38833.06
05:15:22|38833.06
05:15:22|38833.06
05:15:24|38833.06
05:15:25|38833.06
05:15:26|38833.06
05:15:27|38838.7
05:15:28|38838.7
05:15:29|38838.7
05:15:30|38838.7
05:15:31|38845.86
05:15:32|38845.86
05:15:34|38844.95
05:15:34|38844.95
05:15:36|38844.95
05:15:37|38844.95
05:15:38|38844.95
05:15:39|38844.95
05:15:39|38844.95
05:15:41|38844.95
05:15:42|38844.95
05:15:43|38844.95
05:15:44|38844.95
05:15:45|38850.61
05:15:46|38850.61
05:15:47|38850.61
05:15:48|38850.61
05:15:49|38850.61
05:15:50|38850.61
05:15:51|38851.48
05:15:52|38851.48
05:15:54|38851.48
05:15:55|38851.48
05:15:57|38851.48
05:15:58|38851.48
05:15:59|38851.48
05:16:00|38851.48
05:16:02|38851.48
05:16:03|38851.48
05:16:03|38851.48
05:16:06|38851.48
05:16:07|38851.48
05:16:08|38851.48
05:16:10|38851.48
05:16:11|38851.48
05:16:11|38851.48
05:16:12|38851.48
05:16:15|38851.48
05:16:15|38848.59
05:16:16|38848.59
05:16:18|38848.59
05:16:18|38848.59
05:16:21|38848.59
05:16:21|38848.59
05:16:22|38848.59
05:16:23|38848.59
05:16:24|38848.59
05:16:25|38848.59
05:16:26|38848.59
05:16:28|38848.59
05:16:29|38848.6
05:16:30|38848.6
05:16:32|38848.6
05:16:32|38848.6
05:16:33|38848.6
05:16:34|38848.6
05:16:37|38848.6
05:16:38|38848.59
05:16:38|38848.59
05:16:41|38835.68
05:16:41|38835.68
05:16:43|38835.68
05:16:43|38835.68
05:16:45|38833.31
05:16:46|38833.31
05:16:47|38833.31
05:16:48|38833.31
05:16:49|38833.31
05:16:50|38833.31
05:16:51|38833.31
05:16:52|38833.31
05:16:53|38833.31
05:16:54|38833.31
05:16:55|38833.31
05:16:57|38833.07
05:16:58|38833.07
05:16:58|38833.07
05:17:00|38833.07
05:17:00|38833.07
05:17:02|38833.07
05:17:03|38833.07
05:17:04|38833.06
05:17:06|38833.06
05:17:07|38833.06
05:17:08|38833.06
05:17:09|38830.64
05:17:10|38826.2
05:17:11|38826.2
05:17:12|38826.2
05:17:14|38826.2
05:17:15|38826.2
05:17:16|38826.2
05:17:16|38826.2
05:17:17|38826.2
05:17:19|38826.2
05:17:21|38826.2
05:17:22|38826.2
05:17:23|38826.2
05:17:25|38826.2
05:17:26|38826.2
05:17:27|38819.13
05:17:28|38819.13
05:17:29|38819.13
05:17:30|38819.13
05:17:32|38819.13
05:17:33|38819.13
05:17:33|38819.13
05:17:35|38819.13
05:17:36|38819.22
05:17:37|38819.22
05:17:38|38819.22
05:17:39|38819.62
05:17:40|38819.62
05:17:41|38817.75
05:17:42|38817.75
05:17:43|38817.75
05:17:44|38817.75
05:17:45|38817.75
05:17:46|38817.75
05:17:47|38817.75
05:17:48|38817.75
05:17:49|38817.75
05:17:50|38817.75
05:17:51|38817.75
05:17:52|38819.22
05:17:53|38819.22
05:17:54|38819.22
05:17:55|38819.22
05:17:56|38819.22
05:17:58|38819.22
05:17:58|38819.22
05:17:59|38819.22
05:18:00|38819.22
05:18:01|38819.22
05:18:04|38819.22
05:18:06|38819.22
05:18:06|38819.22
05:18:08|38819.22
05:18:09|38821.79
05:18:10|38821.79
05:18:11|38821.79
05:18:12|38821.79
05:18:13|38827.35
05:18:15|38827.35
05:18:16|38827.35
05:18:17|38827.35
05:18:18|38833.73
05:18:19|38833.73
05:18:20|38833.73
05:18:21|38833.73
05:18:22|38833.73
05:18:23|38833.73
05:18:23|38833.73
05:18:25|38833.73
05:18:26|38833.73
05:18:27|38833.73
05:18:27|38833.73
05:18:29|38833.73
05:18:30|38833.73
05:18:31|38833.48
05:18:32|38833.48
05:18:34|38833.48
05:18:34|38833.48
05:18:35|38833.48
05:18:36|38833.48
05:18:37|38830.96
05:18:38|38830.96
05:18:39|38830.96
05:18:40|38830.96
05:18:41|38830.96
05:18:42|38830.96
05:18:44|38830.96
05:18:45|38830.96
05:18:46|38830.96
05:18:47|38830.96
05:18:48|38830.96
05:18:49|38830.96
05:18:50|38830.96
05:18:51|38830.96
05:18:52|38830.96
05:18:53|38830.96
05:18:54|38830.96
05:18:55|38830.96
05:18:56|38830.96
05:18:57|38830.96
05:18:58|38830.96
05:18:59|38842.28
05:19:00|38842.28
05:19:01|38842.28
05:19:02|38843.2
05:19:03|38843.2
05:19:04|38843.2
05:19:06|38843.21
05:19:07|38843.21
05:19:08|38843.21
05:19:08|38843.21
05:19:11|38843.3
05:19:11|38843.3
05:19:13|38843.3
05:19:14|38843.3
05:19:15|38843.3
05:19:16|38843.3
05:19:17|38843.3
05:19:18|38843.3
05:19:18|38843.3
05:19:21|38831.54
05:19:23|38830.23
05:19:23|38830.23
05:19:25|38830.23
05:19:26|38836.08
05:19:27|38836.08
05:19:28|38836.08
05:19:29|38836.08
05:19:30|38832.93
05:19:31|38832.93
05:19:32|38832.93
05:19:34|38832.93
05:19:34|38832.93
05:19:36|38832.93
05:19:36|38832.93
05:19:37|38832.78
05:19:39|38832.78
05:19:39|38832.78
05:19:41|38832.78
05:19:41|38832.78
05:19:43|38832.78
05:19:44|38832.78
05:19:46|38832.78
05:19:46|38832.78
05:19:47|38832.78
05:19:48|38832.87
05:19:50|38832.87
05:19:51|38832.87
05:19:52|38832.87
05:19:52|38832.87
05:19:53|38832.87
05:19:54|38832.87
05:19:55|38832.87
05:19:57|38832.87
05:19:57|38832.87
05:19:58|38832.87
05:20:00|38832.87
05:20:00|38832.87
05:20:01|38829.51
05:20:03|38829.51
05:20:04|38829.51
05:20:05|38829.51
05:20:06|38829.51
05:20:08|38829.51
05:20:09|38829.51
05:20:10|38829.51
05:20:12|38829.51
05:20:12|38829.51
05:20:14|38829.51
05:20:15|38829.51
05:20:16|38829.51
05:20:17|38829.51
05:20:18|38829.51
05:20:18|38829.51
05:20:21|38829.59
05:20:22|38829.59
05:20:23|38829.59
05:20:24|38829.59
05:20:25|38829.59
05:20:26|38829.59
05:20:27|38829.59
05:20:27|38829.59
05:20:28|38829.59
05:20:29|38829.59
05:20:31|38829.59
05:20:32|38829.59
05:20:33|38829.59
05:20:34|38829.59
05:20:35|38829.59
05:20:36|38829.59
05:20:37|38829.59
05:20:38|38829.59
05:20:39|38829.59
05:20:40|38829.59
05:20:41|38829.59
05:20:42|38829.59
05:20:44|38830.88
05:20:45|38830.88
05:20:45|38830.88
05:20:46|38830.88
05:20:47|38830.88
05:20:48|38830.88
05:20:49|38825.54
05:20:50|38825.54
05:20:51|38825.54
05:20:52|38829.61
05:20:53|38829.61
05:20:54|38825.52
05:20:55|38829.37
05:20:56|38829.37
05:20:58|38822.86
05:20:59|38822.86
05:21:00|38823.65
05:21:01|38822.84
05:21:02|38822.84
05:21:03|38822.84
05:21:04|38817.45
05:21:05|38817.45
05:21:06|38817.68
05:21:08|38815.88
05:21:09|38815.88
05:21:11|38815.88
05:21:12|38809.02
05:21:13|38809.02
05:21:14|38809.02
05:21:14|38798.22
05:21:16|38798.22
05:21:16|38798.22
05:21:18|38794.77
05:21:18|38794.77
05:21:20|38794.61
05:21:21|38794.61
05:21:21|38794.61
05:21:22|38794.61
05:21:25|38785.15
05:21:25|38788.21
05:21:26|38788.21
05:21:28|38783.36
05:21:29|38783.36
05:21:30|38777.91
05:21:31|38777.91
05:21:32|38777.91
05:21:33|38777.91
05:21:34|38777.91
05:21:35|38777.91
05:21:36|38777.91
05:21:37|38777.91
05:21:38|38777.91
05:21:39|38777.91
05:21:40|38782.04
05:21:41|38782.04
05:21:42|38782.04
05:21:43|38782.04
05:21:44|38777.03
05:21:45|38777.03
05:21:46|38777.03
05:21:47|38777.03
05:21:48|38771.83
05:21:49|38771.83
05:21:50|38771.83
05:21:51|38771.83
05:21:52|38771.83
05:21:53|38771.83
05:21:54|38771.83
05:21:55|38771.83
05:21:56|38777.54
05:21:57|38777.54
05:21:58|38780.4
05:22:00|38788.14
05:22:00|38788.14
05:22:01|38788.14
05:22:02|38788.14
05:22:04|38788.14
05:22:05|38788.14
05:22:07|38788.1
05:22:08|38788.88
05:22:09|38788.88
05:22:10|38788.88
05:22:11|38788.88
05:22:13|38788.88
05:22:13|38788.88
05:22:14|38788.88
05:22:15|38788.88
05:22:17|38788.88
05:22:17|38788.88
05:22:18|38788.88
05:22:19|38788.88
05:22:21|38788.88
05:22:22|38788.88
05:22:23|38785.89
05:22:24|38785.89
05:22:26|38785.89
05:22:27|38785.89
05:22:28|38785.89
05:22:28|38785.89
05:22:30|38785.89
05:22:30|38785.89
05:22:32|38785.89
05:22:33|38785.89
05:22:34|38785.89
05:22:35|38785.89
05:22:36|38785.89
05:22:37|38785.89
05:22:37|38785.89
05:22:39|38785.89
05:22:40|38785.89
05:22:41|38785.89
05:22:41|38785.89
05:22:42|38785.89
05:22:44|38785.89
05:22:45|38785.89
05:22:46|38785.89
05:22:46|38785.89
05:22:48|38785.89
05:22:49|38785.89
05:22:49|38785.89
05:22:51|38782.69
05:22:51|38782.69
05:22:53|38782.69
05:22:54|38782.69
05:22:55|38782.69
05:22:56|38782.69
05:22:56|38782.69
05:22:57|38782.69
05:22:59|38782.69
05:22:59|38782.69
05:23:01|38782.69
05:23:02|38782.69
05:23:03|38782.69
05:23:05|38782.69
05:23:05|38782.69
05:23:07|38782.69
05:23:08|38782.69
05:23:09|38784.57
05:23:10|38784.57
05:23:12|38784.57
05:23:13|38784.57
05:23:14|38784.57
05:23:15|38780.96
05:23:17|38782.29
05:23:18|38782.18
05:23:19|38782.18
05:23:20|38782.18
05:23:21|38782.18
05:23:22|38766.57
05:23:24|38767.36
05:23:25|38767.36
05:23:27|38767.36
05:23:27|38767.36
05:23:29|38767.36
05:23:30|38770.58
05:23:31|38785.72
05:23:32|38785.95
05:23:32|38785.95
05:23:34|38785.95
05:23:36|38785.95
05:23:36|38788.32
05:23:37|38788.31
05:23:39|38788.31
05:23:40|38788.31
05:23:41|38795.96
05:23:42|38795.89
05:23:43|38795.89
05:23:44|38795.96
05:23:45|38795.94
05:23:46|38795.94
05:23:47|38795.94
05:23:48|38795.94
05:23:49|38795.94
05:23:50|38795.94
05:23:51|38794.57
05:23:52|38794.57
05:23:53|38794.57
05:23:55|38791.47
05:23:56|38791.47
05:23:57|38793.52
05:23:58|38793.52
05:23:59|38793.52
05:24:00|38793.52
05:24:01|38793.52
05:24:03|38793.52
05:24:04|38793.52
05:24:05|38793.52
05:24:07|38793.52
05:24:09|38793.52
05:24:10|38793.52
05:24:10|38790.34
05:24:11|38795.96
05:24:12|38802.38
05:24:13|38802.38
05:24:15|38802.38
05:24:16|38802.38
05:24:17|38802.38
05:24:18|38802.38
05:24:19|38799.74
05:24:21|38803.1
05:24:22|38801.79
05:24:24|38801.79
05:24:25|38801.79
05:24:26|38801.19
05:24:27|38801.19
05:24:27|38801.24
05:24:28|38801.24
05:24:30|38801.24
05:24:31|38801.24
05:24:31|38801.24
05:24:32|38801.24
05:24:34|38811.08
05:24:35|38811.08
05:24:36|38811.08
05:24:38|38811.08
05:24:38|38811.08
05:24:39|38811.08
05:24:40|38811.08
05:24:41|38811.08
05:24:42|38811.08
05:24:43|38811.08
05:24:44|38811.08
05:24:46|38811.08
05:24:46|38811.08
05:24:47|38801.27
05:24:49|38801.27
05:24:49|38801.27
05:24:50|38801.27
05:24:51|38801.27
05:24:52|38801.27
05:24:53|38801.27
05:24:55|38801.27
05:24:55|38801.27
05:24:56|38801.27
05:24:57|38802.15
05:24:58|38802.15
05:24:59|38802.15
05:25:00|38802.15
05:25:01|38802.15
05:25:03|38802.15
05:25:04|38802.15
05:25:06|38802.15
05:25:08|38801.27
05:25:08|38801.27
05:25:10|38801.27
05:25:10|38801.27
05:25:11|38806.01
05:25:13|38806.01
05:25:14|38806.01
05:25:14|38806.01
05:25:16|38806.01
05:25:19|38806.01
05:25:20|38806.62
05:25:20|38806.62
05:25:22|38806.62
05:25:23|38806.62
05:25:24|38806.62
05:25:25|38806.62
05:25:26|38806.62
05:25:27|38806.62
05:25:29|38806.62
05:25:29|38803.97
05:25:30|38803.97
05:25:32|38802.97
05:25:34|38802.97
05:25:35|38802.97
05:25:35|38802.97
05:25:36|38803.09
05:25:38|38803.09
05:25:38|38803.
05:25:40|38803.
05:25:40|38803.
05:25:41|38803.
05:25:43|38803.
05:25:44|38803.
05:25:44|38803.
05:25:46|38803.
05:25:46|38805.18
05:25:47|38805.18
05:25:48|38805.17
05:25:49|38805.17
05:25:51|38805.17
05:25:52|38805.17
05:25:52|38805.17
05:25:54|38801.27
05:25:54|38801.27
05:25:55|38801.27
05:25:57|38801.27
05:25:57|38801.28
05:25:58|38801.28
05:25:59|38801.28
05:26:00|38802.27
05:26:01|38802.27
05:26:03|38802.27
05:26:04|38802.27
05:26:05|38802.27
05:26:06|38802.27
05:26:09|38802.27
05:26:10|38802.27
05:26:11|38802.27
05:26:11|38802.27
05:26:12|38802.27
05:26:13|38802.27
05:26:15|38802.27
05:26:15|38802.27
05:26:17|38802.27
05:26:18|38802.27
05:26:19|38802.27
05:26:20|38804.87
05:26:21|38804.87
05:26:22|38804.87
05:26:22|38807.51
05:26:24|38807.51
05:26:26|38809.55
05:26:28|38810.01
05:26:28|38810.01
05:26:30|38810.01
05:26:30|38817.27
05:26:31|38825.04
05:26:32|38825.04
05:26:33|38825.04
05:26:34|38825.04
05:26:35|38825.04
05:26:36|38825.04
05:26:38|38830.22
05:26:39|38830.22
05:26:40|38830.22
05:26:41|38829.6
05:26:42|38829.6
05:26:43|38829.6
05:26:44|38829.6
05:26:45|38831.76
05:26:46|38831.76
05:26:47|38831.76
05:26:48|38831.76
05:26:49|38831.76
05:26:50|38829.85
05:26:51|38821.08
05:26:52|38822.48
05:26:53|38822.48
05:26:54|38822.48
05:26:55|38822.48
05:26:56|38822.48
05:26:57|38825.32
05:26:58|38825.32
05:26:59|38825.32
05:27:00|38825.32
05:27:01|38827.08
05:27:02|38827.06
05:27:03|38827.06
05:27:05|38827.06
05:27:05|38827.06
05:27:06|38827.06
05:27:07|38827.06
05:27:08|38827.06
05:27:09|38827.06
05:27:10|38827.06
05:27:11|38827.06
05:27:12|38832.86
05:27:13|38832.86
05:27:15|38833.83
05:27:16|38833.84
05:27:17|38833.84
05:27:18|38833.84
05:27:19|38833.84
05:27:20|38834.82
05:27:21|38834.82
05:27:22|38835.1
05:27:23|38835.1
05:27:24|38835.1
05:27:25|38836.08
05:27:26|38836.08
05:27:27|38836.08
05:27:30|38836.08
05:27:31|38836.08
05:27:31|38836.08
05:27:33|38836.08
05:27:34|38836.08
05:27:35|38836.08
05:27:36|38836.08
05:27:37|38836.08
05:27:39|38854.45
05:27:40|38858.61
05:27:40|38858.61
05:27:42|38858.61
05:27:43|38859.49
05:27:43|38859.49
05:27:45|38859.63
05:27:45|38859.63
05:27:46|38859.61
05:27:48|38859.61
05:27:49|38859.61
05:27:49|38859.61
05:27:50|38859.6
05:27:52|38859.6
05:27:52|38859.55
05:27:53|38859.55
05:27:54|38859.55
05:27:57|38859.55
05:27:58|38859.51
05:27:59|38859.51
05:28:01|38859.51
05:28:02|38859.46
05:28:03|38859.46
05:28:04|38859.46
05:28:06|38859.46
05:28:07|38859.46
05:28:08|38859.46
05:28:08|38859.46
05:28:10|38859.46
05:28:11|38859.46
05:28:12|38859.46
05:28:13|38859.46
05:28:14|38859.46
05:28:15|38859.46
05:28:16|38859.46
05:28:17|38859.46
05:28:19|38859.46
05:28:20|38859.46
05:28:21|38859.46
05:28:22|38859.46
05:28:22|38859.46
05:28:24|38859.46
05:28:25|38859.46
05:28:26|38859.46
05:28:26|38859.46
05:28:28|38859.46
05:28:28|38859.46
05:28:29|38859.46
05:28:32|38859.46
05:28:32|38859.46
05:28:33|38859.47
05:28:34|38859.47
05:28:35|38859.47
05:28:36|38859.47
05:28:37|38859.47
05:28:39|38859.46
05:28:40|38859.46
05:28:41|38859.46
05:28:42|38859.46
05:28:43|38859.46
05:28:44|38859.46
05:28:45|38859.46
05:28:47|38859.46
05:28:48|38859.46
05:28:49|38859.46
05:28:50|38859.46
05:28:51|38859.46
05:28:53|38859.46
05:28:53|38859.46
05:28:54|38859.46
05:28:55|38859.46
05:28:56|38859.46
05:28:57|38859.46
05:28:58|38859.46
05:28:59|38859.47
05:29:00|38859.47
05:29:01|38859.46
05:29:04|38859.46
05:29:05|38859.47
05:29:06|38859.47
05:29:07|38859.47
05:29:08|38859.47
05:29:10|38859.47
05:29:11|38859.47
05:29:13|38851.54
05:29:15|38851.54
05:29:15|38851.54
05:29:16|38851.54
05:29:19|38854.36
05:29:20|38854.36
05:29:20|38854.36
05:29:22|38854.36
05:29:23|38854.36
05:29:23|38859.53
05:29:24|38859.53
05:29:25|38859.53
05:29:27|38859.53
05:29:27|38859.53
05:29:29|38859.53
05:29:29|38859.53
05:29:31|38859.53
05:29:31|38859.53
05:29:33|38859.53
05:29:34|38859.53
05:29:35|38859.53
05:29:36|38859.53
05:29:37|38859.53
05:29:38|38859.53
05:29:39|38859.53
05:29:40|38859.53
05:29:41|38859.53
05:29:42|38859.53
05:29:43|38859.53
05:29:44|38859.53
05:29:45|38859.53
05:29:46|38856.87
05:29:47|38856.87
05:29:48|38856.87
05:29:49|38856.87
05:29:50|38856.87
05:29:51|38856.87
05:29:52|38856.87
05:29:53|38856.86
05:29:54|38856.86
05:29:55|38856.86
05:29:56|38856.86
05:29:57|38856.86
05:29:58|38856.86
05:29:59|38856.86
05:30:00|38856.86
05:30:02|38856.86
05:30:02|38856.86
05:30:03|38856.86
05:30:05|38856.86
05:30:05|38856.86
05:30:07|38856.86
05:30:08|38856.86
05:30:09|38866.19
05:30:11|38871.12
05:30:13|38871.12
05:30:13|38871.12
05:30:15|38871.12
05:30:16|38871.12
05:30:16|38871.12
05:30:18|38871.13
05:30:19|38872.47
05:30:20|38872.47
05:30:21|38872.47
05:30:22|38872.47
05:30:23|38872.47
05:30:24|38872.47
05:30:25|38872.47
05:30:26|38872.47
05:30:27|38872.47
05:30:28|38872.47
05:30:29|38872.47
05:30:30|38872.47
05:30:31|38872.47
05:30:32|38872.47
05:30:33|38872.47
05:30:34|38872.47
05:30:36|38872.48
05:30:38|38872.48
05:30:39|38872.48
05:30:39|38872.48
05:30:41|38872.48
05:30:43|38872.48
05:30:43|38872.55
05:30:44|38875.93
05:30:45|38875.93
05:30:46|38875.93
05:30:47|38875.93
05:30:49|38875.93
05:30:49|38875.93
05:30:50|38878.7
05:30:52|38878.7
05:30:53|38878.7
05:30:54|38878.7
05:30:55|38878.7
05:30:56|38878.7
05:30:57|38878.7
05:30:58|38878.7
05:30:59|38878.42
05:31:00|38878.42
05:31:01|38878.42
05:31:02|38878.42
05:31:04|38878.42
05:31:05|38878.42
05:31:05|38878.42
05:31:07|38878.42
05:31:09|38878.42
05:31:10|38885.43
05:31:11|38885.44
05:31:13|38885.43
05:31:13|38885.43
05:31:14|38885.43
05:31:16|38885.43
05:31:18|38885.43
05:31:19|38885.44
05:31:20|38885.44
05:31:21|38885.44
05:31:22|38885.44
05:31:23|38885.44
05:31:24|38885.44
05:31:26|38885.44
05:31:26|38885.44
05:31:28|38885.44
05:31:28|38885.44
05:31:29|38885.44
05:31:31|38885.44
05:31:31|38885.44
05:31:32|38887.99
05:31:34|38887.99
05:31:36|38887.99
05:31:36|38899.99
05:31:38|38899.99
05:31:39|38902.76
05:31:40|38900.49
05:31:40|38893.85
05:31:41|38893.85
05:31:43|38893.85
05:31:43|38893.85
05:31:44|38893.85
05:31:46|38893.85
05:31:47|38893.85
05:31:48|38893.85
05:31:49|38893.85
05:31:50|38893.85
05:31:50|38895.24
05:31:51|38895.24
05:31:53|38894.22
05:31:54|38893.83
05:31:55|38893.82
05:31:55|38893.82
05:31:57|38887.74
05:31:58|38887.74
05:31:58|38887.74
05:32:00|38876.07
05:32:00|38873.16
05:32:01|38865.04
05:32:03|38850.
05:32:04|38849.56
05:32:04|38851.76
05:32:05|38851.76
05:32:07|38851.76
05:32:07|38851.76
05:32:08|38851.76
05:32:10|38851.76
05:32:12|38851.76
05:32:12|38851.76
05:32:13|38851.76
05:32:15|38851.76
05:32:15|38851.82
05:32:17|38851.82
05:32:18|38851.82
05:32:19|38851.82
05:32:20|38851.82
05:32:21|38851.26
05:32:22|38851.26
05:32:24|38851.26
05:32:24|38851.26
05:32:26|38851.26
05:32:26|38850.23
05:32:28|38850.23
05:32:29|38850.23
05:32:30|38850.23
05:32:30|38850.23
05:32:31|38850.23
05:32:33|38850.23
05:32:34|38834.16
05:32:35|38834.16
05:32:35|38834.16
05:32:36|38834.16
05:32:38|38834.16
05:32:39|38829.95
05:32:40|38829.95
05:32:41|38829.95
05:32:42|38829.95
05:32:44|38829.95
05:32:45|38829.95
05:32:46|38831.03
05:32:47|38831.03
05:32:48|38831.03
05:32:49|38831.03
05:32:50|38831.03
05:32:51|38831.03
05:32:52|38828.87
05:32:53|38828.87
05:32:54|38828.87
05:32:55|38828.87
05:32:56|38828.87
05:32:57|38828.87
05:32:58|38828.87
05:32:59|38828.87
05:33:00|38835.7
05:33:01|38835.7
05:33:03|38835.7
05:33:05|38835.7
05:33:05|38835.7
05:33:07|38835.7
05:33:07|38835.7
05:33:08|38844.77
05:33:10|38844.74
05:33:11|38844.74
05:33:12|38844.74
05:33:14|38839.57
05:33:15|38839.57
05:33:16|38836.12
05:33:18|38836.12
05:33:20|38830.89
05:33:22|38830.89
05:33:23|38824.02
05:33:24|38824.02
05:33:25|38825.
05:33:27|38825.
05:33:28|38824.39
05:33:29|38824.37
05:33:29|38824.37
05:33:31|38824.41
05:33:32|38824.41
05:33:33|38824.41
05:33:35|38824.41
05:33:36|38818.95
05:33:37|38818.95
05:33:37|38818.95
05:33:38|38818.95
05:33:40|38805.44
05:33:41|38805.44
05:33:41|38811.15
05:33:42|38811.15
05:33:44|38811.15
05:33:45|38811.15
05:33:45|38811.15
05:33:46|38811.15
05:33:48|38811.15
05:33:48|38809.26
05:33:51|38809.26
05:33:51|38809.26
05:33:52|38809.26
05:33:53|38809.26
05:33:54|38809.26
05:33:56|38809.26
05:33:56|38809.26
05:33:58|38800.
05:33:58|38800.
05:33:59|38802.86
05:34:01|38807.36
05:34:02|38807.36
05:34:03|38807.36
05:34:03|38807.36
05:34:04|38807.36
05:34:06|38807.36
05:34:07|38807.36
05:34:08|38807.36
05:34:09|38808.85
05:34:09|38808.85
05:34:11|38808.85
05:34:12|38808.85
05:34:13|38808.85
05:34:15|38808.85
05:34:16|38812.02
05:34:17|38812.02
05:34:18|38812.02
05:34:19|38812.02
05:34:20|38812.02
05:34:22|38812.02
05:34:23|38816.87
05:34:25|38816.87
05:34:26|38813.81
05:34:27|38813.81
05:34:28|38813.81
05:34:30|38813.81
05:34:30|38817.05
05:34:31|38817.05
05:34:33|38819.15
05:34:33|38819.82
05:34:35|38819.82
05:34:36|38819.82
05:34:37|38819.82
05:34:38|38819.82
05:34:38|38820.04
05:34:40|38820.04
05:34:42|38807.64
05:34:42|38808.04
05:34:44|38808.04
05:34:44|38808.04
05:34:46|38808.04
05:34:48|38808.04
05:34:48|38807.71
05:34:49|38807.71
05:34:50|38807.71
05:34:51|38807.71
05:34:52|38807.71
05:34:53|38807.71
05:34:54|38807.71
05:34:55|38807.71
05:34:56|38807.71
05:34:57|38805.19
05:34:58|38805.19
05:34:59|38805.19
05:35:00|38805.19
05:35:01|38805.19
05:35:02|38805.19
05:35:03|38805.19
05:35:04|38805.19
05:35:05|38805.19
05:35:06|38805.19
05:35:08|38805.19
05:35:09|38805.19
05:35:10|38805.19
05:35:11|38805.19
05:35:12|38805.73
05:35:13|38805.73
05:35:14|38805.73
05:35:15|38805.73
05:35:17|38805.73
05:35:18|38805.73
05:35:19|38805.73
05:35:19|38805.73
05:35:21|38805.73
05:35:22|38805.73
05:35:24|38805.73
05:35:25|38805.73
05:35:25|38805.73
05:35:27|38805.73
05:35:27|38805.73
05:35:29|38805.73
05:35:30|38805.73
05:35:31|38805.73
05:35:31|38805.73
05:35:34|38805.73
05:35:35|38805.73
05:35:35|38805.73
05:35:36|38805.73
05:35:38|38805.73
05:35:39|38822.07
05:35:39|38822.07
05:35:41|38822.07
05:35:42|38822.07
05:35:44|38822.07
05:35:44|38822.07
05:35:45|38822.07
05:35:46|38822.05
05:35:48|38822.05
05:35:48|38822.05
05:35:49|38822.05
05:35:51|38822.05
05:35:51|38822.05
05:35:52|38822.05
05:35:54|38822.05
05:35:55|38822.05
05:35:56|38822.05
05:35:56|38822.05
05:35:57|38822.05
05:35:59|38822.05
05:35:59|38822.05
05:36:00|38822.05
05:36:02|38822.05
05:36:03|38822.05
05:36:04|38826.96
05:36:05|38826.96
05:36:06|38826.96
05:36:07|38826.96
05:36:08|38826.96
05:36:09|38826.96
05:36:10|38826.96
05:36:12|38830.23
05:36:13|38830.23
05:36:15|38830.23
05:36:16|38830.23
05:36:17|38830.23
05:36:18|38830.23
05:36:20|38830.23
05:36:22|38830.23
05:36:23|38830.23
05:36:24|38830.23
05:36:25|38830.23
05:36:26|38827.34
05:36:28|38827.34
05:36:29|38827.34
05:36:30|38827.34
05:36:31|38827.34
05:36:32|38827.34
05:36:32|38827.34
05:36:35|38827.34
05:36:35|38812.77
05:36:37|38812.77
05:36:37|38812.77
05:36:39|38812.77
05:36:39|38812.77
05:36:40|38812.77
05:36:41|38812.77
05:36:43|38812.77
05:36:43|38812.77
05:36:45|38812.77
05:36:47|38812.77
05:36:47|38812.77
05:36:49|38807.2
05:36:49|38807.2
05:36:50|38807.2
05:36:51|38807.2
05:36:52|38807.2
05:36:55|38807.2
05:36:55|38807.2
05:36:56|38807.2
05:36:57|38807.2
05:36:58|38807.2
05:37:00|38807.2
05:37:00|38807.2
05:37:02|38807.2
05:37:03|38807.2
05:37:03|38810.18
05:37:05|38810.18
05:37:06|38810.18
05:37:07|38810.18
05:37:08|38810.18
05:37:09|38810.18
05:37:10|38810.18
05:37:11|38810.18
05:37:12|38810.18
05:37:13|38810.18
05:37:14|38810.18
05:37:16|38810.18
05:37:18|38810.18
05:37:19|38810.18
05:37:20|38810.18
05:37:22|38813.07
05:37:23|38813.07
05:37:24|38813.07
05:37:25|38813.07
05:37:27|38813.07
05:37:28|38813.07
05:37:29|38813.07
05:37:30|38824.81
05:37:31|38824.81
05:37:32|38824.81
05:37:33|38824.81
05:37:34|38824.81
05:37:35|38824.99
05:37:36|38824.99
05:37:37|38824.99
05:37:38|38824.99
05:37:39|38824.99
05:37:40|38824.99
05:37:41|38823.31
05:37:43|38823.31
05:37:44|38824.81
05:37:45|38824.81
05:37:46|38824.81
05:37:46|38824.81
05:37:47|38824.81
05:37:49|38824.81
05:37:51|38824.81
05:37:51|38824.81
05:37:52|38824.81
05:37:53|38824.81
05:37:54|38825.75
05:37:55|38825.75
05:37:56|38825.76
05:37:57|38825.76
05:37:58|38825.76
05:38:00|38825.76
05:38:00|38825.76
05:38:02|38825.76
05:38:03|38825.76
05:38:04|38825.76
05:38:05|38825.76
05:38:06|38825.76
05:38:06|38826.37
05:38:08|38826.37
05:38:09|38826.37
05:38:09|38826.37
05:38:11|38826.37
05:38:11|38826.37
05:38:13|38826.37
05:38:14|38826.37
05:38:14|38825.86
05:38:17|38826.49
05:38:18|38826.49
05:38:20|38826.49
05:38:20|38826.49
05:38:21|38826.49
05:38:23|38826.49
05:38:24|38826.49
05:38:25|38826.49
05:38:27|38826.49
05:38:28|38826.49
05:38:29|38826.49
05:38:30|38826.49
05:38:30|38826.49
05:38:31|38826.49
05:38:32|38826.49
05:38:33|38826.49
05:38:35|38826.49
05:38:36|38826.49
05:38:37|38825.95
05:38:37|38825.95
05:38:39|38825.95
05:38:40|38825.95
05:38:41|38825.95
05:38:42|38825.95
05:38:43|38827.59
05:38:44|38827.59
05:38:45|38827.59
05:38:46|38827.59
05:38:47|38827.59
05:38:48|38827.59
05:38:49|38827.59
05:38:50|38827.59
05:38:51|38827.59
05:38:52|38827.59
05:38:53|38827.59
05:38:54|38827.59
05:38:56|38827.59
05:38:56|38827.59
05:38:57|38827.59
05:38:58|38827.59
05:38:59|38827.59
05:39:00|38827.59
05:39:01|38827.59
05:39:02|38827.59
05:39:03|38827.59
05:39:04|38827.59
05:39:05|38827.59
05:39:07|38827.59
05:39:07|38827.59
05:39:08|38827.59
05:39:09|38825.01
05:39:11|38825.3
05:39:12|38825.3
05:39:13|38825.3
05:39:14|38825.3
05:39:15|38825.3
05:39:18|38825.3
05:39:19|38825.3
05:39:20|38825.3
05:39:21|38825.3
05:39:23|38825.3
05:39:23|38825.3
05:39:24|38825.3
05:39:25|38825.3
05:39:26|38825.3
05:39:28|38825.3
05:39:28|38825.3
05:39:30|38825.3
05:39:32|38828.19
05:39:33|38828.19
05:39:33|38828.19
05:39:34|38828.19
05:39:36|38828.19
05:39:37|38828.19
05:39:38|38828.19
05:39:39|38828.19
05:39:41|38828.19
05:39:41|38828.19
05:39:42|38828.19
05:39:44|38828.19
05:39:45|38830.38
05:39:46|38830.38
05:39:46|38830.38
05:39:47|38830.38
05:39:48|38830.38
05:39:49|38830.38
05:39:51|38830.38
05:39:52|38830.38
05:39:52|38824.83
05:39:53|38824.83
05:39:54|38824.83
05:39:55|38824.83
05:39:57|38824.83
05:39:57|38824.83
05:39:59|38824.83
05:40:00|38824.83
05:40:01|38824.83
05:40:02|38828.43
05:40:03|38828.43
05:40:03|38828.43
05:40:05|38828.43
05:40:06|38828.43
05:40:08|38828.43
05:40:08|38828.43
05:40:09|38828.43
05:40:10|38828.43
05:40:12|38828.43
05:40:13|38828.43
05:40:14|38828.43
05:40:15|38828.43
05:40:16|38828.43
05:40:18|38828.43
05:40:18|38828.43
05:40:20|38828.43
05:40:21|38828.43
05:40:22|38828.43
05:40:22|38829.23
05:40:24|38829.23
05:40:24|38832.29
05:40:26|38830.21
05:40:26|38830.21
05:40:29|38825.52
05:40:30|38825.52
05:40:31|38825.52
05:40:32|38825.52
05:40:34|38825.52
05:40:34|38825.52
05:40:37|38825.52
05:40:37|38825.52
05:40:38|38825.52
05:40:39|38825.52
05:40:40|38825.52
05:40:41|38825.52
05:40:43|38825.52
05:40:43|38825.52
05:40:45|38825.52
05:40:45|38819.17
05:40:47|38819.17
05:40:47|38819.17
05:40:48|38819.17
05:40:49|38820.76
05:40:51|38820.76
05:40:51|38820.76
05:40:52|38820.76
05:40:53|38820.76
05:40:54|38820.76
05:40:55|38820.93
05:40:57|38820.93
05:40:57|38812.25
05:40:58|38812.25
05:40:59|38812.25
05:41:00|38812.25
05:41:02|38812.25
05:41:02|38812.25
05:41:03|38812.44
05:41:04|38812.44
05:41:06|38812.44
05:41:06|38812.44
05:41:08|38812.44
05:41:09|38812.44
05:41:10|38812.44
05:41:10|38812.44
05:41:12|38809.69
05:41:12|38809.69
05:41:13|38809.69
05:41:14|38809.69
05:41:17|38809.69
05:41:18|38809.69
05:41:19|38809.69
05:41:21|38809.69
05:41:22|38809.69
05:41:23|38809.69
05:41:24|38809.69
05:41:25|38809.69
05:41:26|38809.69
05:41:27|38807.66
05:41:28|38807.66
05:41:29|38807.66
05:41:30|38807.66
05:41:31|38807.66
05:41:31|38807.66
05:41:33|38807.66
05:41:34|38807.66
05:41:36|38808.38
05:41:37|38808.38
05:41:38|38808.38
05:41:40|38808.38
05:41:40|38808.38
05:41:41|38808.38
05:41:42|38808.38
05:41:44|38808.38
05:41:44|38808.38
05:41:45|38808.38
05:41:46|38808.38
05:41:47|38808.38
05:41:48|38808.38
05:41:49|38801.94
05:41:50|38801.94
05:41:53|38801.94
05:41:53|38801.94
05:41:54|38801.94
05:41:55|38801.94
05:41:56|38801.94
05:41:57|38801.94
05:41:58|38801.94
05:41:59|38801.94
05:42:00|38801.94
05:42:01|38801.94
05:42:02|38801.94
05:42:03|38801.94
05:42:04|38801.94
05:42:05|38801.94
05:42:07|38801.93
05:42:07|38801.93
05:42:09|38801.93
05:42:10|38801.93
05:42:12|38801.93
05:42:13|38801.93
05:42:14|38801.93
05:42:15|38801.93
05:42:16|38801.93
05:42:17|38801.93
05:42:18|38801.93
05:42:20|38801.93
05:42:21|38801.93
05:42:22|38801.93
05:42:23|38801.93
05:42:25|38801.93
05:42:26|38801.93
05:42:27|38801.93
05:42:28|38801.93
05:42:30|38801.93
05:42:31|38801.93
05:42:32|38801.93
05:42:33|38801.93
05:42:34|38801.93
05:42:34|38801.93
05:42:36|38801.93
05:42:37|38800.01
05:42:38|38800.01
05:42:40|38800.01
05:42:40|38800.01
05:42:41|38800.01
05:42:42|38800.01
05:42:44|38800.01
05:42:44|38800.01
05:42:45|38800.01
05:42:47|38800.01
05:42:48|38800.01
05:42:49|38800.01
05:42:50|38800.
05:42:50|38800.
05:42:52|38800.
05:42:52|38800.
05:42:54|38800.
05:42:54|38800.
05:42:56|38800.
05:42:57|38800.
05:42:58|38800.
05:42:59|38800.
05:43:00|38800.
05:43:01|38800.
05:43:02|38800.
05:43:03|38800.
05:43:04|38800.
05:43:05|38800.
05:43:06|38800.
05:43:07|38800.
05:43:08|38793.17
05:43:10|38793.17
05:43:11|38793.17
05:43:13|38794.96
05:43:15|38794.96
05:43:16|38794.96
05:43:16|38794.96
05:43:18|38794.95
05:43:19|38794.95
05:43:19|38794.95
05:43:20|38794.95
05:43:23|38794.95
05:43:23|38794.95
05:43:24|38794.95
05:43:25|38792.73
05:43:26|38792.73
05:43:27|38792.73
05:43:29|38792.73
05:43:29|38792.73
05:43:30|38792.73
05:43:31|38792.73
05:43:33|38792.73
05:43:34|38790.
05:43:35|38790.
05:43:36|38776.3
05:43:37|38786.85
05:43:39|38786.85
05:43:39|38786.85
05:43:42|38787.35
05:43:42|38787.35
05:43:43|38787.35
05:43:45|38787.35
05:43:46|38787.35
05:43:46|38786.52
05:43:48|38786.52
05:43:48|38786.52
05:43:50|38786.52
05:43:51|38786.52
05:43:52|38786.52
05:43:53|38786.52
05:43:54|38786.52
05:43:55|38793.59
05:43:56|38793.59
05:43:57|38793.59
05:43:58|38793.59
05:43:59|38793.59
05:44:00|38793.7
05:44:01|38783.41
05:44:02|38781.51
05:44:03|38781.51
05:44:04|38781.51
05:44:05|38781.51
05:44:06|38781.51
05:44:07|38781.51
05:44:08|38781.51
05:44:10|38781.51
05:44:10|38781.51
05:44:12|38781.51
05:44:14|38781.51
05:44:14|38781.51
05:44:16|38781.51
05:44:16|38781.51
05:44:17|38781.51
05:44:18|38781.51
05:44:19|38781.51
05:44:21|38781.51
05:44:22|38781.51
05:44:24|38781.51
05:44:26|38781.51
05:44:27|38781.51
05:44:27|38781.51
05:44:29|38781.51
05:44:31|38781.51
05:44:32|38781.51
05:44:33|38781.51
05:44:34|38781.51
05:44:35|38781.51
05:44:37|38781.51
05:44:38|38781.51
05:44:39|38786.76
05:44:41|38786.76
05:44:41|38786.76
05:44:43|38786.76
05:44:44|38786.76
05:44:44|38786.76
05:44:47|38786.76
05:44:47|38786.86
05:44:48|38786.86
05:44:50|38786.75
05:44:50|38786.75
05:44:51|38788.98
05:44:53|38788.98
05:44:54|38788.98
05:44:55|38788.98
05:44:56|38784.29
05:44:57|38783.15
05:44:58|38783.15
05:44:59|38783.15
05:45:00|38783.15
05:45:00|38783.9
05:45:02|38783.9
05:45:03|38783.9
05:45:04|38783.9
05:45:05|38783.9
05:45:06|38783.9
05:45:07|38783.9
05:45:08|38783.9
05:45:09|38783.9
05:45:10|38783.9
05:45:11|38783.9
05:45:12|38783.9
05:45:13|38783.9
05:45:15|38783.9
05:45:15|38783.9
05:45:16|38773.51
05:45:18|38777.34
05:45:19|38777.34
05:45:20|38770.12
05:45:21|38770.12
05:45:22|38770.12
05:45:23|38770.12
05:45:24|38770.12
05:45:24|38770.12
05:45:27|38770.12
05:45:27|38770.12
05:45:28|38770.12
05:45:29|38770.12
05:45:30|38770.11
05:45:32|38770.11
05:45:34|38770.11
05:45:34|38770.11
05:45:35|38770.11
05:45:36|38767.63
05:45:37|38767.63
05:45:38|38767.63
05:45:39|38767.63
05:45:40|38767.63
05:45:41|38767.63
05:45:42|38767.63
05:45:44|38767.63
05:45:44|38767.63
05:45:45|38767.63
05:45:46|38767.63
05:45:48|38767.63
05:45:49|38767.63
05:45:49|38767.63
05:45:51|38758.84
05:45:51|38758.84
05:45:52|38758.78
05:45:54|38758.78
05:45:54|38758.78
05:45:55|38758.78
05:45:56|38758.78
05:45:57|38758.78
05:45:58|38759.54
05:45:59|38759.54
05:46:02|38768.69
05:46:03|38768.69
05:46:03|38768.69
05:46:04|38768.69
05:46:05|38768.69
05:46:07|38768.69
05:46:07|38768.69
05:46:09|38768.69
05:46:09|38768.69
05:46:11|38768.69
05:46:12|38768.69
05:46:13|38768.69
05:46:14|38768.69
05:46:15|38768.69
05:46:16|38768.69
05:46:17|38768.69
05:46:19|38768.69
05:46:20|38768.69
05:46:20|38768.69
05:46:22|38771.56
05:46:23|38771.56
05:46:25|38771.56
05:46:26|38771.56
05:46:28|38771.56
05:46:28|38771.56
05:46:29|38771.56
05:46:30|38771.57
05:46:31|38771.57
05:46:32|38771.57
05:46:33|38771.57
05:46:35|38771.57
05:46:36|38771.57
05:46:37|38771.57
05:46:38|38771.57
05:46:39|38771.57
05:46:40|38771.57
05:46:41|38771.57
05:46:42|38771.57
05:46:43|38771.57
05:46:44|38771.57
05:46:45|38771.57
05:46:47|38771.57
05:46:47|38771.57
05:46:49|38771.57
05:46:49|38771.57
05:46:51|38771.57
05:46:51|38771.57
05:46:52|38774.09
05:46:53|38774.09
05:46:54|38774.09
05:46:56|38774.09
05:46:56|38774.09
05:46:57|38774.09
05:46:58|38774.09
05:46:59|38774.09
05:47:01|38774.08
05:47:01|38774.08
05:47:02|38774.08
05:47:03|38774.08
05:47:04|38774.08
05:47:07|38774.08
05:47:07|38774.08
05:47:08|38774.08
05:47:09|38796.
05:47:10|38798.02
05:47:11|38801.
05:47:12|38804.22
05:47:13|38804.22
05:47:14|38804.22
05:47:15|38804.22
05:47:17|38816.98
05:47:17|38816.98
05:47:19|38816.98
05:47:19|38816.98
05:47:20|38816.98
05:47:21|38816.98
05:47:23|38819.43
05:47:24|38814.42
05:47:24|38814.42
05:47:26|38814.42
05:47:28|38814.42
05:47:28|38814.42
05:47:29|38814.42
05:47:31|38820.2
05:47:32|38820.2
05:47:33|38820.2
05:47:34|38820.2
05:47:35|38820.2
05:47:36|38820.2
05:47:37|38820.2
05:47:39|38820.2
05:47:40|38820.2
05:47:40|38820.2
05:47:43|38820.2
05:47:43|38820.2
05:47:45|38820.2
05:47:46|38829.68
05:47:46|38829.68
05:47:48|38829.68
05:47:49|38829.68
05:47:49|38829.68
05:47:50|38829.68
05:47:52|38829.68
05:47:52|38829.68
05:47:54|38829.68
05:47:55|38829.68
05:47:56|38829.68
05:47:56|38829.68
05:47:58|38829.68
05:47:58|38829.68
05:47:59|38829.68
05:48:00|38829.68
05:48:02|38829.68
05:48:02|38830.92
05:48:04|38830.92
05:48:04|38830.92
05:48:06|38830.92
05:48:07|38830.92
05:48:07|38830.92
05:48:09|38830.92
05:48:11|38830.92
05:48:11|38830.92
05:48:12|38830.92
05:48:13|38830.92
05:48:14|38830.92
05:48:15|38830.92
05:48:16|38830.92
05:48:18|38830.92
05:48:19|38830.92
05:48:20|38830.92
05:48:20|38830.92
05:48:22|38830.92
05:48:23|38830.92
05:48:24|38830.92
05:48:26|38830.92
05:48:26|38830.92
05:48:29|38828.3
05:48:29|38828.3
05:48:30|38828.3
05:48:31|38828.3
05:48:32|38828.3
05:48:34|38828.3
05:48:35|38828.3
05:48:36|38828.3
05:48:37|38829.77
05:48:38|38829.77
05:48:39|38829.77
05:48:40|38829.77
05:48:42|38826.37
05:48:42|38821.89
05:48:44|38821.89
05:48:44|38821.89
05:48:46|38821.89
05:48:47|38821.89
05:48:47|38821.89
05:48:49|38821.89
05:48:50|38821.89
05:48:51|38821.89
05:48:52|38821.89
05:48:53|38821.89
05:48:53|38821.89
05:48:55|38821.89
05:48:56|38821.89
05:48:57|38821.89
05:48:59|38821.89
05:48:59|38821.89
05:49:00|38821.89
05:49:03|38821.89
05:49:04|38821.89
05:49:04|38821.89
05:49:05|38821.89
05:49:06|38821.89
05:49:08|38821.89
05:49:10|38821.89
05:49:10|38821.89
05:49:11|38821.89
05:49:12|38821.89
05:49:14|38821.89
05:49:15|38821.89
05:49:16|38821.89
05:49:17|38821.89
05:49:19|38821.89
05:49:19|38821.89
05:49:21|38830.31
05:49:22|38830.31
05:49:23|38830.31
05:49:23|38830.31
05:49:25|38830.31
05:49:27|38830.31
05:49:28|38830.31
05:49:28|38830.31
05:49:30|38830.31
05:49:31|38832.4
05:49:32|38832.4
05:49:33|38832.4
05:49:33|38832.4
05:49:35|38832.4
05:49:36|38832.4
05:49:38|38832.4
05:49:40|38832.4
05:49:40|38832.4
05:49:41|38832.4
05:49:42|38832.4
05:49:43|38832.4
05:49:44|38832.4
05:49:46|38832.4
05:49:47|38830.85
05:49:48|38830.85
05:49:49|38830.85
05:49:50|38830.85
05:49:51|38830.85
05:49:52|38830.85
05:49:53|38830.85
05:49:54|38830.85
05:49:55|38830.85
05:49:56|38830.85
05:49:58|38830.85
05:49:58|38830.85
05:49:59|38830.85
05:50:00|38830.85
05:50:03|38840.43
05:50:03|38840.43
05:50:05|38845.22
05:50:05|38845.22
05:50:06|38845.22
05:50:08|38845.22
05:50:10|38845.22
05:50:10|38845.22
05:50:11|38843.14
05:50:12|38852.03
05:50:14|38852.03
05:50:15|38852.03
05:50:16|38852.03
05:50:17|38852.03
05:50:18|38853.8
05:50:19|38853.8
05:50:20|38853.8
05:50:21|38853.8
05:50:22|38853.8
05:50:23|38853.8
05:50:24|38853.8
05:50:25|38850.03
05:50:26|38850.03
05:50:28|38850.03
05:50:29|38850.03
05:50:30|38850.03
05:50:31|38850.67
05:50:32|38850.67
05:50:33|38854.72
05:50:34|38854.72
05:50:35|38854.72
05:50:36|38861.82
05:50:38|38861.82
05:50:39|38861.82
05:50:39|38862.62
05:50:41|38853.92
05:50:42|38853.92
05:50:43|38853.92
05:50:44|38853.92
05:50:45|38853.92
05:50:46|38853.92
05:50:47|38853.92
05:50:49|38853.92
05:50:50|38853.92
05:50:50|38853.92
05:50:52|38853.92
05:50:53|38853.92
05:50:54|38853.92
05:50:55|38853.92
05:50:55|38853.92
05:50:56|38853.92
05:50:57|38853.92
05:50:59|38853.92
05:50:59|38853.92
05:51:01|38853.92
05:51:02|38853.92
05:51:03|38853.92
05:51:03|38853.92
05:51:06|38853.92
05:51:06|38853.92
05:51:08|38853.92
05:51:08|38853.92
05:51:09|38853.92
05:51:10|38864.86
05:51:11|38864.86
05:51:12|38864.86
05:51:14|38864.86
05:51:16|38864.86
05:51:16|38864.86
05:51:18|38864.86
05:51:19|38864.86
05:51:20|38864.86
05:51:21|38864.86
05:51:22|38864.86
05:51:23|38864.86
05:51:24|38864.86
05:51:25|38864.86
05:51:26|38864.86
05:51:27|38864.86
05:51:29|38864.86
05:51:31|38872.85
05:51:32|38872.85
05:51:34|38872.85
05:51:35|38872.85
05:51:35|38879.31
05:51:37|38879.31
05:51:39|38879.31
05:51:40|38879.31
05:51:40|38879.31
05:51:41|38882.63
05:51:43|38882.63
05:51:45|38892.99
05:51:47|38888.4
05:51:47|38884.14
05:51:48|38884.14
05:51:49|38884.14
05:51:50|38884.14
05:51:51|38875.57
05:51:52|38875.57
05:51:53|38875.57
05:51:55|38875.57
05:51:55|38875.57
05:51:57|38875.57
05:51:57|38875.57
05:51:58|38875.57
05:52:00|38877.5
05:52:01|38877.5
05:52:02|38877.5
05:52:02|38877.5
05:52:05|38877.5
05:52:07|38883.05
05:52:07|38884.83
05:52:10|38892.99
05:52:11|38874.19
05:52:11|38874.19
05:52:12|38874.19
05:52:13|38874.19
05:52:15|38874.19
05:52:15|38869.65
05:52:16|38865.3
05:52:18|38865.3
05:52:18|38865.3
05:52:20|38865.3
05:52:20|38865.3
05:52:21|38865.3
05:52:23|38865.3
05:52:23|38865.3
05:52:24|38865.3
05:52:26|38865.3
05:52:27|38865.3
05:52:28|38865.3
05:52:29|38865.3
05:52:30|38865.3
05:52:31|38865.3
05:52:32|38865.3
05:52:33|38853.92
05:52:35|38853.92
05:52:37|38853.92
05:52:37|38853.92
05:52:38|38853.92
05:52:40|38853.92
05:52:40|38853.92
05:52:41|38853.92
05:52:42|38853.92
05:52:44|38853.92
05:52:44|38853.92
05:52:46|38853.92
05:52:47|38853.92
05:52:48|38853.92
05:52:49|38853.92
05:52:50|38853.92
05:52:51|38853.92
05:52:52|38853.92
05:52:53|38853.07
05:52:54|38853.07
05:52:55|38853.07
05:52:57|38850.29
05:52:58|38850.29
05:52:59|38850.29
05:53:00|38850.29
05:53:00|38850.29
05:53:01|38850.29
05:53:03|38850.29
05:53:05|38850.29
05:53:06|38850.29
05:53:06|38850.29
05:53:07|38850.29
05:53:10|38850.29
05:53:10|38850.97
05:53:12|38850.97
05:53:14|38850.97
05:53:14|38850.97
05:53:15|38850.97
05:53:17|38850.97
05:53:19|38850.96
05:53:19|38850.96
05:53:21|38850.96
05:53:22|38850.96
05:53:23|38850.96
05:53:24|38850.96
05:53:25|38850.96
05:53:26|38850.96
05:53:27|38850.96
05:53:27|38850.96
05:53:29|38850.96
05:53:29|38850.96
05:53:31|38850.97
05:53:31|38844.23
05:53:34|38844.23
05:53:35|38830.02
05:53:36|38841.27
05:53:37|38839.88
05:53:37|38839.88
05:53:40|38839.88
05:53:41|38839.88
05:53:42|38837.08
05:53:44|38837.08
05:53:45|38837.08
05:53:46|38837.08
05:53:47|38837.08
05:53:48|38837.08
05:53:49|38837.08
05:53:50|38837.08
05:53:51|38837.08
05:53:52|38837.08
05:53:53|38837.08
05:53:54|38837.08
05:53:55|38837.08
05:53:56|38837.08
05:53:57|38837.08
05:53:58|38837.08
05:53:59|38837.08
05:54:00|38837.08
05:54:01|38837.08
05:54:02|38837.07
05:54:03|38837.07
05:54:04|38837.06
05:54:05|38837.06
05:54:06|38837.06
05:54:07|38837.06
05:54:08|38837.06
05:54:10|38837.06
05:54:11|38837.06
05:54:12|38837.06
05:54:12|38837.06
05:54:14|38837.06
05:54:15|38830.05
05:54:16|38830.05
05:54:16|38830.05
05:54:17|38830.04
05:54:20|38830.04
05:54:20|38830.04
05:54:21|38830.
05:54:22|38830.
05:54:23|38830.
05:54:24|38830.
05:54:26|38830.
05:54:26|38830.
05:54:27|38829.87
05:54:28|38828.04
05:54:29|38828.04
05:54:31|38826.3
05:54:33|38826.3
05:54:34|38826.3
05:54:35|38826.3
05:54:37|38826.3
05:54:37|38826.3
05:54:40|38834.05
05:54:41|38834.05
05:54:41|38834.05
05:54:42|38838.43
05:54:44|38838.43
05:54:45|38838.43
05:54:46|38838.43
05:54:47|38838.43
05:54:48|38838.43
05:54:49|38843.6
05:54:50|38843.6
05:54:51|38842.9
05:54:52|38842.9
05:54:53|38842.9
05:54:55|38842.9
05:54:56|38842.9
05:54:57|38842.9
05:54:58|38842.9
05:54:59|38842.9
05:55:00|38842.9
05:55:01|38842.9
05:55:01|38847.65
05:55:02|38847.65
05:55:05|38847.65
05:55:05|38847.65
05:55:06|38842.91
05:55:07|38842.91
05:55:08|38842.91
05:55:09|38842.91
05:55:12|38842.91
05:55:12|38842.91
05:55:14|38842.91
05:55:14|38842.91
05:55:16|38842.91
05:55:17|38842.91
05:55:18|38842.91
05:55:19|38843.6
05:55:20|38843.6
05:55:21|38843.6
05:55:22|38843.6
05:55:22|38843.6
05:55:24|38843.6
05:55:24|38843.6
05:55:26|38843.6
05:55:27|38843.6
05:55:29|38843.6
05:55:29|38843.6
05:55:30|38843.6
05:55:32|38843.6
05:55:34|38843.58
05:55:36|38843.58
05:55:36|38843.58
05:55:38|38840.96
05:55:39|38840.96
05:55:39|38843.58
05:55:41|38843.58
05:55:42|38843.58
05:55:43|38843.58
05:55:44|38843.58
05:55:44|38843.58
05:55:46|38843.58
05:55:47|38843.58
05:55:47|38843.58
05:55:48|38843.58
05:55:49|38843.58
05:55:51|38842.74
05:55:51|38842.74
05:55:53|38842.74
05:55:54|38842.74
05:55:55|38842.74
05:55:56|38842.74
05:55:57|38842.74
05:55:58|38842.74
05:55:59|38842.74
05:56:00|38842.74
05:56:01|38842.74
05:56:02|38842.74
05:56:03|38842.98
05:56:05|38842.98
05:56:05|38842.98
05:56:06|38848.29
05:56:07|38848.29
05:56:09|38848.29
05:56:10|38848.29
05:56:10|38848.29
05:56:11|38848.29
05:56:12|38848.29
05:56:13|38848.29
05:56:15|38848.29
05:56:15|38848.29
05:56:16|38848.29
05:56:17|38848.29
05:56:18|38848.29
05:56:19|38840.35
05:56:21|38840.35
05:56:21|38845.8
05:56:22|38845.8
05:56:23|38845.8
05:56:24|38845.8
05:56:26|38845.8
05:56:27|38837.07
05:56:27|38837.07
05:56:28|38837.07
05:56:30|38837.07
05:56:31|38837.07
05:56:31|38837.07
05:56:33|38837.07
05:56:35|38837.07
05:56:36|38837.07
05:56:38|38837.07
05:56:39|38837.07
05:56:40|38837.07
05:56:41|38837.07
05:56:42|38837.07
05:56:44|38837.07
05:56:44|38837.07
05:56:46|38837.07
05:56:47|38838.89
05:56:48|38838.89
05:56:49|38839.73
05:56:50|38839.73
05:56:51|38839.73
05:56:52|38836.39
05:56:53|38836.39
05:56:54|38836.39
05:56:55|38836.39
05:56:56|38836.39
05:56:57|38836.39
05:56:58|38836.39
05:57:00|38836.39
05:57:00|38836.39
05:57:01|38836.39
05:57:03|38836.39
05:57:05|38836.39
05:57:05|38836.39
05:57:06|38836.39
05:57:07|38836.39
05:57:08|38836.39
05:57:09|38836.39
05:57:10|38836.39
05:57:11|38836.39
05:57:13|38836.39
05:57:14|38841.65
05:57:15|38841.65
05:57:16|38841.65
05:57:17|38843.07
05:57:18|38843.07
05:57:19|38843.07
05:57:21|38843.07
05:57:21|38843.07
05:57:23|38843.07
05:57:24|38843.07
05:57:25|38843.07
05:57:26|38843.07
05:57:26|38843.07
05:57:28|38843.07
05:57:29|38842.44
05:57:30|38842.44
05:57:31|38842.44
05:57:32|38842.44
05:57:33|38842.44
05:57:34|38842.44
05:57:35|38842.19
05:57:36|38842.19
05:57:37|38842.19
05:57:38|38842.2
05:57:40|38842.19
05:57:41|38842.19
05:57:42|38842.19
05:57:43|38842.19
05:57:46|38842.39
05:57:46|38842.39
05:57:47|38842.37
05:57:48|38842.37
05:57:51|38842.37
05:57:52|38842.38
05:57:53|38842.38
05:57:54|38842.38
05:57:55|38842.38
05:57:56|38842.38
05:57:57|38842.38
05:57:58|38842.38
05:57:59|38842.38
05:58:00|38842.38
05:58:01|38842.37
05:58:02|38842.37
05:58:03|38842.37
05:58:04|38842.37
05:58:05|38842.37
05:58:06|38842.37
05:58:07|38842.37
05:58:08|38842.37
05:58:09|38842.37
05:58:10|38842.37
05:58:11|38842.37
05:58:13|38842.37
05:58:13|38842.37
05:58:14|38842.37
05:58:16|38842.37
05:58:17|38842.37
05:58:17|38842.37
05:58:18|38842.37
05:58:20|38842.37
05:58:20|38842.37
05:58:22|38842.37
05:58:23|38842.37
05:58:24|38843.06
05:58:25|38843.06
05:58:26|38843.06
05:58:27|38843.06
05:58:28|38843.06
05:58:29|38843.06
05:58:30|38843.06
05:58:31|38843.06
05:58:32|38843.06
05:58:33|38840.7
05:58:34|38840.7
05:58:35|38840.7
05:58:36|38840.7
05:58:37|38840.7
05:58:38|38840.7
05:58:40|38840.7
05:58:41|38840.7
05:58:42|38840.7
05:58:43|38840.7
05:58:45|38840.7
05:58:46|38840.7
05:58:47|38840.7
05:58:48|38840.7
05:58:49|38840.7
05:58:49|38840.7
05:58:50|38840.7
05:58:51|38843.07
05:58:52|38843.07
05:58:53|38843.07
05:58:55|38843.07
05:58:56|38843.07
05:58:57|38843.07
05:58:58|38843.07
05:58:58|38843.07
05:58:59|38845.
05:59:01|38845.
05:59:02|38845.
05:59:02|38845.
05:59:03|38845.01
05:59:05|38845.01
05:59:05|38845.01
05:59:06|38845.01
05:59:09|38845.01
05:59:10|38845.01
05:59:12|38845.01
05:59:12|38845.01
05:59:13|38845.01
05:59:14|38845.01
05:59:15|38845.01
05:59:16|38845.01
05:59:17|38846.6
05:59:18|38836.24
05:59:20|38836.24
05:59:20|38836.24
05:59:21|38836.24
05:59:22|38836.24
05:59:23|38836.24
05:59:24|38836.24
05:59:25|38836.24
05:59:26|38836.24
05:59:28|38836.24
05:59:28|38836.24
05:59:29|38836.24
05:59:30|38836.24
05:59:31|38836.24
05:59:32|38836.24
05:59:33|38836.24
05:59:34|38836.24
05:59:35|38840.97
05:59:36|38840.97
05:59:37|38840.97
05:59:38|38840.97
05:59:39|38840.97
05:59:41|38840.97
05:59:42|38838.05
05:59:43|38838.05
05:59:44|38838.05
05:59:46|38838.05
05:59:46|38836.22
05:59:49|38836.22
05:59:49|38836.22
05:59:51|38836.22
05:59:51|38836.22
05:59:52|38836.22
05:59:53|38836.22
05:59:54|38836.22
05:59:57|38836.22
05:59:57|38836.22
05:59:58|38836.22
05:59:59|38836.22
06:00:01|38839.85
06:00:03|38839.85
06:00:03|38839.85
06:00:04|38839.85
06:00:05|38839.85
06:00:07|38839.85
06:00:08|38834.4
06:00:10|38830.88
06:00:11|38831.97
06:00:12|38836.02
06:00:13|38834.64
06:00:14|38830.86
06:00:15|38833.6
06:00:16|38833.6
06:00:17|38833.6
06:00:18|38833.6
06:00:19|38833.6
06:00:20|38833.6
06:00:21|38833.59
06:00:22|38833.59
06:00:23|38833.59
06:00:24|38833.59
06:00:25|38833.59
06:00:26|38833.59
06:00:27|38833.59
06:00:28|38833.59
06:00:29|38833.59
06:00:30|38833.59
06:00:31|38833.59
06:00:32|38833.59
06:00:33|38833.59
06:00:35|38833.59
06:00:35|38833.59
06:00:37|38833.59
06:00:38|38828.81
06:00:39|38828.81
06:00:40|38828.81
06:00:42|38828.81
06:00:44|38828.81
06:00:45|38828.81
06:00:46|38828.81
06:00:46|38828.81
06:00:48|38828.81
06:00:49|38828.81
06:00:52|38828.81
06:00:52|38828.81
06:00:54|38836.29
06:00:54|38836.29
06:00:55|38836.3
06:00:56|38836.3
06:00:57|38836.3
06:00:58|38836.29
06:01:00|38836.3
06:01:00|38846.18
06:01:02|38844.87
06:01:04|38844.87
06:01:04|38844.86
06:01:05|38844.86
06:01:07|38844.86
06:01:08|38858.7
06:01:09|38857.83
06:01:09|38857.84
06:01:10|38857.89
06:01:11|38857.89
06:01:13|38857.89
06:01:14|38857.89
06:01:15|38857.89
06:01:16|38857.89
06:01:17|38857.89
06:01:18|38857.89
06:01:19|38857.89
06:01:20|38857.89
06:01:21|38857.89
06:01:22|38857.9
06:01:24|38857.9
06:01:24|38857.9
06:01:25|38857.9
06:01:26|38857.9
06:01:27|38857.9
06:01:29|38857.9
06:01:29|38857.91
06:01:30|38862.94
06:01:31|38859.87
06:01:32|38859.87
06:01:33|38859.87
06:01:34|38859.87
06:01:35|38859.87
06:01:36|38859.87
06:01:38|38859.87
06:01:40|38859.87
06:01:42|38862.06
06:01:43|38862.06
06:01:45|38862.06
06:01:47|38862.06
06:01:48|38862.06
06:01:50|38862.06
06:01:50|38861.09
06:01:52|38861.09
06:01:53|38861.09
06:01:55|38861.09
06:01:55|38861.09
06:01:56|38861.09
06:01:57|38861.09
06:01:58|38861.09
06:02:00|38861.09
06:02:00|38861.09
06:02:01|38861.09
06:02:02|38861.09
06:02:03|38861.09
06:02:04|38861.09
06:02:06|38861.09
06:02:07|38861.09
06:02:08|38861.09
06:02:09|38861.09
06:02:10|38863.51
06:02:11|38867.8
06:02:12|38867.8
06:02:13|38867.8
06:02:14|38868.36
06:02:15|38868.36
06:02:17|38868.36
06:02:17|38862.09
06:02:18|38862.09
06:02:20|38862.09
06:02:21|38862.09
06:02:22|38862.09
06:02:23|38862.09
06:02:24|38861.09
06:02:25|38861.09
06:02:26|38861.09
06:02:26|38861.09
06:02:29|38861.09
06:02:29|38861.09
06:02:30|38861.09
06:02:31|38861.09
06:02:33|38853.07
06:02:34|38853.07
06:02:35|38853.07
06:02:36|38853.53
06:02:37|38853.53
06:02:38|38853.53
06:02:40|38853.53
06:02:41|38853.53
06:02:43|38853.53
06:02:45|38853.53
06:02:46|38853.53
06:02:47|38853.53
06:02:48|38850.61
06:02:49|38850.61
06:02:50|38850.61
06:02:51|38850.61
06:02:52|38850.61
06:02:53|38850.61
06:02:54|38850.61
06:02:56|38850.61
06:02:58|38850.61
06:02:58|38850.6
06:02:59|38850.6
06:03:01|38850.6
06:03:02|38849.4
06:03:03|38849.4
06:03:04|38849.39
06:03:04|38849.39
06:03:07|38849.39
06:03:08|38849.4
06:03:10|38849.4
06:03:10|38849.4
06:03:12|38849.4
06:03:13|38849.4
06:03:14|38844.83
06:03:15|38844.83
06:03:16|38842.92
06:03:17|38842.91
06:03:19|38842.92
06:03:19|38842.92
06:03:20|38842.92
06:03:22|38842.92
06:03:23|38842.92
06:03:23|38842.92
06:03:25|38842.92
06:03:26|38842.91
06:03:27|38842.91
06:03:28|38842.91
06:03:29|38842.91
06:03:31|38842.91
06:03:32|38842.91
06:03:33|38842.91
06:03:35|38842.91
06:03:35|38842.91
06:03:37|38842.91
06:03:38|38842.91
06:03:39|38842.91
06:03:41|38842.9
06:03:42|38842.9
06:03:44|38842.9
06:03:45|38834.07
06:03:46|38834.07
06:03:48|38834.07
06:03:49|38834.07
06:03:50|38836.88
06:03:51|38836.88
06:03:53|38836.88
06:03:53|38832.44
06:03:54|38832.44
06:03:55|38832.44
06:03:56|38832.44
06:03:57|38832.5
06:03:58|38832.5
06:03:59|38832.5
06:04:00|38832.5
06:04:02|38832.5
06:04:04|38832.5
06:04:05|38832.5
06:04:07|38827.
06:04:08|38825.09
06:04:09|38825.09
06:04:11|38821.03
06:04:11|38821.03
06:04:13|38821.03
06:04:13|38821.03
06:04:15|38821.03
06:04:15|38821.03
06:04:17|38821.03
06:04:18|38819.72
06:04:19|38819.72
06:04:21|38819.72
06:04:22|38819.72
06:04:23|38819.72
06:04:24|38816.28
06:04:25|38819.72
06:04:26|38819.72
06:04:27|38819.72
06:04:28|38819.72
06:04:29|38819.72
06:04:30|38819.72
06:04:31|38819.72
06:04:33|38819.72
06:04:34|38819.72
06:04:34|38819.72
06:04:35|38819.72
06:04:36|38819.72
06:04:38|38819.72
06:04:39|38819.72
06:04:40|38819.72
06:04:40|38819.72
06:04:42|38819.72
06:04:44|38819.72
06:04:45|38828.72
06:04:46|38828.72
06:04:47|38828.72
06:04:48|38836.82
06:04:49|38836.05
06:04:50|38836.05
06:04:52|38836.05
06:04:54|38836.05
06:04:54|38836.05
06:04:56|38836.05
06:04:56|38836.05
06:04:57|38836.05
06:04:58|38836.05
06:05:00|38836.05
06:05:00|38836.05
06:05:02|38836.05
06:05:03|38836.05
06:05:03|38836.05
06:05:05|38848.99
06:05:06|38848.99
06:05:06|38848.99
06:05:08|38848.99
06:05:08|38848.99
06:05:10|38848.99
06:05:11|38848.99
06:05:13|38848.99
06:05:14|38848.99
06:05:15|38848.99
06:05:16|38848.99
06:05:17|38848.99
06:05:18|38848.99
06:05:19|38848.99
06:05:20|38848.99
06:05:21|38848.99
06:05:22|38848.99
06:05:24|38848.99
06:05:25|38848.99
06:05:26|38848.99
06:05:27|38848.99
06:05:27|38848.99
06:05:29|38848.99
06:05:31|38848.99
06:05:32|38847.47
06:05:33|38845.59
06:05:34|38845.59
06:05:35|38845.59
06:05:35|38845.59
06:05:37|38845.59
06:05:39|38845.59
06:05:40|38845.59
06:05:41|38845.59
06:05:42|38845.59
06:05:44|38845.59
06:05:46|38845.59
06:05:46|38851.57
06:05:49|38850.62
06:05:50|38850.62
06:05:50|38850.62
06:05:51|38849.77
06:05:52|38849.77
06:05:54|38849.77
06:05:54|38849.77
06:05:56|38849.77
06:05:57|38849.77
06:05:59|38849.77
06:06:00|38859.34
06:06:01|38859.34
06:06:02|38867.4
06:06:03|38865.27
06:06:04|38865.27
06:06:05|38865.27
06:06:06|38865.27
06:06:07|38865.27
06:06:09|38861.66
06:06:10|38861.66
06:06:10|38861.66
06:06:11|38868.88
06:06:13|38868.88
06:06:15|38873.19
06:06:15|38873.19
06:06:18|38873.19
06:06:18|38873.19
06:06:19|38873.19
06:06:20|38873.19
06:06:21|38873.19
06:06:23|38873.19
06:06:23|38870.39
06:06:24|38870.39
06:06:26|38870.39
06:06:27|38870.39
06:06:28|38870.39
06:06:28|38870.39
06:06:30|38870.39
06:06:31|38867.91
06:06:32|38867.91
06:06:33|38867.91
06:06:34|38867.91
06:06:35|38867.91
06:06:37|38867.91
06:06:38|38867.91
06:06:38|38867.91
06:06:39|38867.91
06:06:41|38867.91
06:06:41|38867.91
06:06:43|38867.91
06:06:45|38867.91
06:06:45|38867.91
06:06:47|38867.91
06:06:49|38867.91
06:06:49|38865.68
06:06:51|38865.68
06:06:52|38865.68
06:06:54|38865.68
06:06:54|38865.68
06:06:55|38865.68
06:06:56|38865.68
06:06:57|38865.68
06:06:58|38865.68
06:06:59|38865.68
06:07:01|38865.68
06:07:02|38865.68
06:07:03|38858.24
06:07:04|38858.24
06:07:05|38858.24
06:07:06|38858.24
06:07:07|38858.24
06:07:09|38850.01
06:07:10|38850.01
06:07:11|38850.01
06:07:12|38850.01
06:07:13|38850.01
06:07:14|38850.
06:07:15|38850.
06:07:16|38850.
06:07:17|38850.
06:07:18|38850.
06:07:19|38850.
06:07:21|38850.01
06:07:22|38850.01
06:07:23|38850.01
06:07:24|38845.79
06:07:25|38845.79
06:07:26|38845.79
06:07:28|38845.79
06:07:29|38845.79
06:07:31|38845.79
06:07:32|38845.79
06:07:33|38845.79
06:07:34|38845.79
06:07:35|38845.79
06:07:35|38845.79
06:07:36|38845.79
06:07:37|38845.79
06:07:38|38845.79
06:07:39|38845.79
06:07:41|38845.79
06:07:41|38845.79
06:07:43|38845.79
06:07:44|38846.07
06:07:45|38846.07
06:07:46|38846.07
06:07:47|38846.07
06:07:49|38846.07
06:07:50|38846.07
06:07:51|38846.07
06:07:52|38840.
06:07:53|38840.
06:07:54|38840.
06:07:55|38840.
06:07:56|38840.
06:07:57|38840.
06:07:59|38840.01
06:08:01|38840.01
06:08:02|38840.
06:08:03|38840.
06:08:04|38840.
06:08:05|38840.
06:08:06|38835.61
06:08:07|38835.61
06:08:08|38835.61
06:08:09|38835.61
06:08:10|38835.61
06:08:12|38835.61
06:08:13|38835.61
06:08:14|38835.61
06:08:16|38835.61
06:08:16|38829.24
06:08:17|38829.24
06:08:18|38829.24
06:08:21|38829.24
06:08:23|38829.25
06:08:23|38829.25
06:08:24|38829.25
06:08:26|38829.25
06:08:27|38829.25
06:08:28|38829.25
06:08:29|38829.25
06:08:30|38829.25
06:08:31|38829.25
06:08:32|38829.25
06:08:33|38829.25
06:08:34|38828.16
06:08:35|38828.16
06:08:36|38824.44
06:08:37|38822.83
06:08:38|38821.65
06:08:39|38821.65
06:08:40|38821.65
06:08:41|38821.65
06:08:42|38821.65
06:08:43|38821.65
06:08:44|38821.65
06:08:45|38821.65
06:08:46|38821.65
06:08:47|38821.65
06:08:48|38821.65
06:08:50|38821.65
06:08:52|38821.65
06:08:52|38821.65
06:08:53|38821.65
06:08:56|38821.65
06:08:57|38821.65
06:08:57|38821.65
06:08:58|38821.65
06:08:59|38821.65
06:09:01|38821.65
06:09:01|38821.65
06:09:02|38821.65
06:09:03|38821.65
06:09:04|38821.65
06:09:05|38821.65
06:09:07|38821.65
06:09:08|38821.65
06:09:08|38821.65
06:09:10|38821.65
06:09:11|38821.65
06:09:12|38821.65
06:09:13|38821.65
06:09:13|38821.65
06:09:16|38821.65
06:09:17|38821.65
06:09:18|38824.05
06:09:18|38824.05
06:09:20|38824.05
06:09:20|38846.86
06:09:22|38846.86
06:09:24|38846.86
06:09:24|38846.86
06:09:25|38846.86
06:09:26|38846.86
06:09:27|38837.3
06:09:28|38837.3
06:09:29|38837.3
06:09:30|38837.3
06:09:31|38837.3
06:09:32|38837.3
06:09:33|38837.3
06:09:35|38837.3
06:09:36|38837.3
06:09:37|38837.3
06:09:38|38849.34
06:09:39|38849.34
06:09:40|38847.94
06:09:41|38847.94
06:09:42|38847.94
06:09:43|38847.94
06:09:44|38847.94
06:09:45|38847.94
06:09:46|38847.94
06:09:48|38847.94
06:09:48|38847.94
06:09:50|38847.94
06:09:51|38847.94
06:09:52|38850.11
06:09:53|38850.11
06:09:54|38856.16
06:09:55|38856.16
06:09:56|38856.16
06:09:57|38856.16
06:09:58|38856.16
06:09:59|38856.16
06:10:00|38864.7
06:10:02|38864.7
06:10:02|38862.06
06:10:03|38862.91
06:10:05|38862.91
06:10:07|38862.91
06:10:09|38862.91
06:10:10|38862.92
06:10:11|38862.92
06:10:12|38862.92
06:10:14|38862.91
06:10:15|38862.91
06:10:16|38860.34
06:10:17|38865.24
06:10:19|38865.24
06:10:19|38865.24
06:10:21|38863.83
06:10:23|38863.83
06:10:24|38863.36
06:10:25|38863.36
06:10:26|38863.36
06:10:27|38873.07
06:10:28|38871.89
06:10:29|38866.45
06:10:31|38866.44
06:10:33|38866.44
06:10:33|38866.44
06:10:34|38866.44
06:10:35|38866.44
06:10:37|38866.44
06:10:38|38866.44
06:10:39|38866.44
06:10:40|38866.44
06:10:41|38866.44
06:10:42|38866.44
06:10:43|38866.44
06:10:44|38866.44
06:10:45|38860.3
06:10:46|38860.3
06:10:48|38860.3
06:10:48|38860.3
06:10:50|38860.3
06:10:51|38860.3
06:10:52|38860.3
06:10:54|38860.3
06:10:54|38860.3
06:10:56|38860.3
06:10:57|38865.77
06:10:58|38865.77
06:10:59|38865.77
06:11:00|38865.77
06:11:01|38865.26
06:11:02|38865.26
06:11:04|38865.26
06:11:05|38857.8
06:11:07|38857.8
06:11:07|38857.81
06:11:09|38857.81
06:11:10|38857.81
06:11:11|38857.81
06:11:12|38857.81
06:11:13|38865.97
06:11:14|38865.97
06:11:14|38865.97
06:11:16|38865.97
06:11:18|38869.19
06:11:18|38869.19
06:11:19|38869.19
06:11:22|38869.19
06:11:22|38869.19
06:11:24|38869.19
06:11:25|38869.19
06:11:26|38869.19
06:11:26|38869.19
06:11:27|38869.19
06:11:28|38869.19
06:11:29|38869.19
06:11:30|38869.18
06:11:31|38869.18
06:11:32|38869.18
06:11:33|38869.18
06:11:34|38869.19
06:11:35|38869.19
06:11:36|38869.43
06:11:38|38869.43
06:11:39|38869.43
06:11:40|38869.43
06:11:41|38869.43
06:11:42|38869.43
06:11:43|38869.43
06:11:44|38869.43
06:11:45|38869.43
06:11:46|38869.43
06:11:47|38869.43
06:11:48|38869.43
06:11:50|38869.43
06:11:51|38869.43
06:11:51|38869.43
06:11:54|38869.66
06:11:54|38869.66
06:11:55|38869.66
06:11:57|38869.66
06:11:58|38869.66
06:11:59|38869.66
06:12:00|38869.66
06:12:01|38869.66
06:12:02|38869.66
06:12:03|38869.66
06:12:04|38869.66
06:12:05|38869.66
06:12:06|38869.66
06:12:08|38869.66
06:12:08|38869.66
06:12:10|38869.66
06:12:11|38869.66
06:12:13|38869.66
06:12:14|38875.93
06:12:14|38870.36
06:12:15|38870.36
06:12:17|38892.62
06:12:19|38885.21
06:12:20|38882.75
06:12:20|38882.75
06:12:22|38878.21
06:12:23|38878.21
06:12:23|38874.11
06:12:25|38874.11
06:12:25|38874.11
06:12:27|38874.11
06:12:28|38874.11
06:12:28|38874.11
06:12:30|38875.29
06:12:32|38875.29
06:12:33|38880.09
06:12:33|38880.09
06:12:35|38880.09
06:12:36|38880.09
06:12:36|38880.09
06:12:38|38880.09
06:12:39|38880.09
06:12:40|38880.09
06:12:41|38880.09
06:12:42|38880.09
06:12:43|38880.09
06:12:43|38880.09
06:12:45|38880.09
06:12:45|38880.09
06:12:47|38880.09
06:12:48|38880.09
06:12:48|38880.09
06:12:49|38880.09
06:12:51|38880.09
06:12:52|38880.09
06:12:52|38880.09
06:12:54|38880.09
06:12:55|38880.09
06:12:57|38881.59
06:12:58|38880.35
06:12:58|38880.35
06:12:59|38880.35
06:13:00|38880.35
06:13:01|38880.35
06:13:03|38880.35
06:13:03|38880.35
06:13:05|38880.35
06:13:07|38880.35
06:13:07|38880.35
06:13:09|38880.35
06:13:10|38880.35
06:13:11|38880.35
06:13:12|38880.35
06:13:13|38880.35
06:13:14|38880.35
06:13:16|38880.35
06:13:16|38880.35
06:13:17|38880.35
06:13:20|38880.35
06:13:20|38878.7
06:13:21|38878.7
06:13:23|38878.7
06:13:24|38878.7
06:13:25|38878.7
06:13:26|38878.7
06:13:27|38878.7
06:13:29|38878.7
06:13:29|38878.7
06:13:30|38878.7
06:13:32|38878.7
06:13:33|38878.7
06:13:34|38878.7
06:13:34|38878.7
06:13:35|38878.7
06:13:36|38878.7
06:13:38|38878.7
06:13:39|38878.7
06:13:40|38878.7
06:13:40|38878.7
06:13:41|38878.7
06:13:43|38868.26
06:13:44|38868.26
06:13:45|38866.95
06:13:46|38865.13
06:13:47|38865.13
06:13:48|38865.13
06:13:49|38865.13
06:13:51|38865.13
06:13:53|38865.13
06:13:53|38865.13
06:13:54|38865.13
06:13:55|38868.6
06:13:57|38868.6
06:13:57|38868.6
06:13:58|38868.6
06:14:00|38868.6
06:14:00|38868.6
06:14:03|38866.61
06:14:03|38866.62
06:14:04|38866.62
06:14:06|38866.62
06:14:07|38866.62
06:14:08|38866.62
06:14:09|38866.62
06:14:10|38866.62
06:14:11|38866.62
06:14:12|38866.62
06:14:13|38866.62
06:14:15|38866.62
06:14:15|38866.62
06:14:16|38866.61
06:14:18|38866.61
06:14:18|38866.61
06:14:19|38866.61
06:14:22|38866.61
06:14:23|38866.61
06:14:24|38866.62
06:14:25|38866.62
06:14:26|38866.62
06:14:27|38866.62
06:14:28|38866.62
06:14:30|38866.62
06:14:30|38866.62
06:14:31|38866.62
06:14:32|38866.62
06:14:33|38874.55
06:14:34|38874.55
06:14:35|38874.55
06:14:36|38874.55
06:14:38|38874.55
06:14:39|38874.55
06:14:40|38874.55
06:14:41|38874.55
06:14:43|38874.55
06:14:44|38874.55
06:14:45|38874.55
06:14:45|38874.55
06:14:47|38874.55
06:14:48|38874.55
06:14:48|38874.55
06:14:49|38874.55
06:14:50|38874.55
06:14:52|38874.55
06:14:54|38874.55
06:14:54|38874.55
06:14:55|38874.55
06:14:56|38874.8
06:14:57|38874.8
06:14:59|38874.8
06:15:00|38874.8
06:15:00|38874.8
06:15:01|38874.8
06:15:03|38874.8
06:15:04|38874.8
06:15:06|38874.8
06:15:07|38875.21
06:15:09|38875.22
06:15:10|38875.22
06:15:12|38875.23
06:15:13|38875.23
06:15:14|38875.23
06:15:14|38875.23
06:15:16|38878.12
06:15:16|38878.12
06:15:18|38878.12
06:15:19|38878.12
06:15:21|38878.12
06:15:22|38878.12
06:15:23|38878.12
06:15:23|38878.12
06:15:25|38878.14
06:15:25|38878.14
06:15:26|38878.14
06:15:28|38878.14
06:15:29|38878.14
06:15:29|38878.14
06:15:31|38878.14
06:15:32|38878.14
06:15:33|38878.14
06:15:33|38878.14
06:15:35|38883.68
06:15:36|38883.68
06:15:37|38883.68
06:15:38|38883.68
06:15:38|38883.68
06:15:39|38883.68
06:15:40|38883.68
06:15:42|38883.68
06:15:43|38883.68
06:15:44|38883.68
06:15:46|38883.68
06:15:47|38875.87
06:15:48|38872.64
06:15:49|38872.64
06:15:50|38868.69
06:15:51|38868.69
06:15:52|38866.63
06:15:53|38866.61
06:15:54|38866.61
06:15:55|38866.61
06:15:56|38866.61
06:15:57|38866.61
06:15:58|38866.61
06:15:59|38866.61
06:16:00|38862.46
06:16:01|38862.46
06:16:02|38862.46
06:16:03|38862.46
06:16:04|38862.46
06:16:06|38862.46
06:16:07|38862.46
06:16:08|38862.46
06:16:09|38862.46
06:16:11|38862.46
06:16:11|38862.46
06:16:12|38862.46
06:16:14|38862.46
06:16:15|38862.46
06:16:16|38862.4
06:16:17|38862.4
06:16:18|38862.4
06:16:19|38869.31
06:16:19|38869.31
06:16:20|38869.31
06:16:22|38869.31
06:16:22|38868.67
06:16:23|38868.67
06:16:25|38868.67
06:16:26|38868.67
06:16:28|38869.36
06:16:28|38869.36
06:16:29|38869.36
06:16:31|38869.36
06:16:32|38873.4
06:16:33|38879.26
06:16:34|38878.23
06:16:35|38878.23
06:16:36|38878.23
06:16:37|38878.23
06:16:39|38879.08
06:16:40|38879.08
06:16:41|38879.08
06:16:41|38879.08
06:16:42|38879.08
06:16:45|38879.07
06:16:45|38879.07
06:16:47|38879.07
06:16:48|38879.07
06:16:48|38879.07
06:16:49|38879.07
06:16:51|38879.07
06:16:52|38879.07
06:16:53|38879.07
06:16:55|38879.07
06:16:56|38879.07
06:16:57|38879.07
06:16:58|38879.07
06:16:59|38879.07
06:17:00|38879.07
06:17:01|38879.07
06:17:02|38879.07
06:17:03|38879.07
06:17:04|38875.96
06:17:05|38875.96
06:17:06|38875.96
06:17:07|38879.27
06:17:08|38879.27
06:17:09|38877.09
06:17:10|38877.09
06:17:11|38877.09
06:17:12|38877.09
06:17:13|38877.09
06:17:14|38877.09
06:17:16|38879.28
06:17:17|38879.28
06:17:18|38879.28
06:17:18|38879.28
06:17:20|38879.28
06:17:21|38879.28
06:17:22|38878.76
06:17:23|38878.76
06:17:24|38878.76
06:17:25|38878.76
06:17:27|38878.76
06:17:27|38878.76
06:17:28|38878.76
06:17:29|38878.76
06:17:30|38879.28
06:17:31|38879.28
06:17:33|38879.28
06:17:34|38879.28
06:17:35|38879.28
06:17:36|38879.28
06:17:37|38879.28
06:17:38|38879.28
06:17:40|38879.28
06:17:41|38879.28
06:17:42|38893.
06:17:43|38890.29
06:17:44|38890.29
06:17:47|38890.3
06:17:49|38890.3
06:17:50|38892.99
06:17:51|38892.98
06:17:51|38893.
06:17:52|38893.
06:17:55|38893.
06:17:56|38893.
06:17:56|38893.
06:17:57|38894.63
06:17:59|38895.59
06:17:59|38895.59
06:18:01|38895.59
06:18:03|38895.61
06:18:04|38895.61
06:18:06|38895.61
06:18:06|38895.61
06:18:08|38895.61
06:18:09|38895.61
06:18:09|38895.61
06:18:11|38895.61
06:18:12|38895.61
06:18:13|38895.61
06:18:14|38895.61
06:18:15|38895.61
06:18:17|38895.61
06:18:18|38895.61
06:18:18|38895.61
06:18:20|38895.61
06:18:21|38895.61
06:18:22|38895.61
06:18:22|38895.61
06:18:24|38895.52
06:18:25|38895.52
06:18:26|38895.52
06:18:27|38895.52
06:18:28|38895.52
06:18:29|38896.08
06:18:31|38896.08
06:18:32|38915.68
06:18:34|38915.68
06:18:34|38918.33
06:18:35|38913.36
06:18:36|38913.36
06:18:37|38913.36
06:18:39|38913.36
06:18:40|38913.36
06:18:41|38921.34
06:18:42|38928.1
06:18:43|38928.4
06:18:44|38934.39
06:18:45|38934.39
06:18:46|38934.39
06:18:47|38934.39
06:18:48|38934.39
06:18:49|38934.39
06:18:50|38934.39
06:18:51|38934.39
06:18:52|38934.39
06:18:53|38934.39
06:18:54|38934.39
06:18:55|38934.39
06:18:56|38934.39
06:18:57|38917.13
06:18:58|38917.13
06:18:59|38922.93
06:19:00|38922.93
06:19:01|38929.64
06:19:02|38923.95
06:19:03|38923.95
06:19:04|38923.95
06:19:05|38923.95
06:19:06|38923.95
06:19:07|38924.26
06:19:08|38924.26
06:19:10|38924.26
06:19:12|38931.6
06:19:12|38931.6
06:19:14|38931.6
06:19:14|38931.6
06:19:15|38931.6
06:19:17|38931.6
06:19:18|38934.39
06:19:19|38934.39
06:19:20|38934.39
06:19:20|38933.61
06:19:22|38933.61
06:19:23|38933.61
06:19:25|38934.24
06:19:26|38934.24
06:19:28|38942.37
06:19:28|38936.3
06:19:29|38942.34
06:19:31|38934.63
06:19:32|38934.63
06:19:33|38934.63
06:19:34|38934.63
06:19:35|38941.07
06:19:36|38946.37
06:19:37|38946.37
06:19:38|38948.1
06:19:40|38948.1
06:19:41|38948.1
06:19:42|38948.1
06:19:43|38943.96
06:19:45|38943.96
06:19:45|38943.96
06:19:46|38943.96
06:19:47|38943.96
06:19:48|38943.81
06:19:50|38937.54
06:19:50|38937.54
06:19:51|38937.54
06:19:52|38937.54
06:19:53|38937.54
06:19:54|38937.54
06:19:55|38937.54
06:19:56|38937.54
06:19:57|38937.54
06:19:59|38937.54
06:19:59|38937.54
06:20:01|38941.28
06:20:03|38942.24
06:20:04|38942.24
06:20:06|38934.02
06:20:07|38934.02
06:20:08|38935.78
06:20:10|38935.78
06:20:10|38930.92
06:20:12|38930.92
06:20:12|38930.92
06:20:13|38924.05
06:20:14|38926.48
06:20:16|38928.63
06:20:16|38928.63
06:20:18|38928.63
06:20:19|38923.68
06:20:20|38918.15
06:20:21|38918.15
06:20:22|38918.15
06:20:23|38918.15
06:20:24|38918.15
06:20:25|38918.15
06:20:27|38918.15
06:20:27|38918.15
06:20:29|38918.15
06:20:31|38918.15
06:20:31|38918.15
06:20:33|38918.15
06:20:33|38918.15
06:20:35|38918.15
06:20:35|38918.15
06:20:36|38918.15
06:20:37|38918.15
06:20:39|38918.15
06:20:39|38918.15
06:20:41|38918.15
06:20:41|38916.89
06:20:42|38916.89
06:20:43|38916.89
06:20:45|38916.89
06:20:45|38916.89
06:20:46|38917.21
06:20:48|38917.21
06:20:49|38917.21
06:20:49|38917.21
06:20:50|38917.21
06:20:51|38918.05
06:20:52|38918.05
06:20:53|38918.05
06:20:55|38925.38
06:20:55|38924.16
06:20:57|38926.05
06:20:58|38926.05
06:21:00|38921.82
06:21:01|38921.82
06:21:03|38921.82
06:21:03|38921.82
06:21:04|38920.12
06:21:06|38920.12
06:21:07|38920.12
06:21:09|38920.12
06:21:09|38920.12
06:21:10|38920.12
06:21:11|38920.12
06:21:13|38920.12
06:21:14|38920.12
06:21:14|38920.12
06:21:15|38920.12
06:21:16|38920.12
06:21:17|38920.12
06:21:18|38920.12
06:21:19|38915.07
06:21:20|38915.08
06:21:21|38915.08
06:21:23|38915.08
06:21:23|38915.08
06:21:24|38915.08
06:21:26|38915.07
06:21:27|38915.07
06:21:28|38915.07
06:21:29|38915.07
06:21:31|38915.07
06:21:31|38915.07
06:21:33|38915.07
06:21:33|38915.07
06:21:35|38915.07
06:21:36|38915.07
06:21:37|38915.07
06:21:38|38915.07
06:21:39|38917.91
06:21:39|38917.91
06:21:41|38917.91
06:21:42|38915.07
06:21:43|38915.06
06:21:44|38915.06
06:21:45|38915.06
06:21:46|38915.06
06:21:47|38915.06
06:21:48|38915.06
06:21:49|38915.06
06:21:50|38915.06
06:21:51|38921.33
06:21:52|38921.33
06:21:53|38921.33
06:21:54|38921.33
06:21:55|38921.32
06:21:56|38921.69
06:21:57|38922.08
06:21:58|38922.08
06:21:59|38922.08
06:22:01|38929.76
06:22:01|38929.76
06:22:02|38929.76
06:22:03|38929.76
06:22:04|38929.76
06:22:05|38929.76
06:22:06|38929.76
06:22:07|38929.76
06:22:08|38929.76
06:22:10|38929.76
06:22:10|38929.76
06:22:11|38929.76
06:22:12|38929.76
06:22:13|38929.76
06:22:14|38929.76
06:22:15|38929.76
06:22:16|38929.76
06:22:17|38929.76
06:22:18|38929.76
06:22:20|38929.76
06:22:21|38929.76
06:22:22|38929.76
06:22:23|38927.72
06:22:24|38927.72
06:22:25|38927.72
06:22:26|38927.72
06:22:27|38927.72
06:22:28|38927.72
06:22:30|38927.72
06:22:31|38927.72
06:22:32|38927.72
06:22:33|38927.72
06:22:33|38927.72
06:22:35|38927.72
06:22:36|38927.72
06:22:37|38927.72
06:22:38|38927.72
06:22:39|38927.72
06:22:40|38929.31
06:22:42|38928.86
06:22:43|38928.53
06:22:44|38928.53
06:22:45|38922.41
06:22:45|38925.09
06:22:46|38925.09
06:22:48|38925.09
06:22:49|38925.09
06:22:50|38925.09
06:22:50|38925.09
06:22:51|38923.9
06:22:52|38924.16
06:22:53|38924.16
06:22:55|38924.16
06:22:55|38924.16
06:22:56|38924.16
06:22:57|38924.16
06:22:58|38924.16
06:22:59|38924.16
06:23:00|38924.16
06:23:01|38924.16
06:23:04|38922.09
06:23:05|38922.09
06:23:06|38922.08
06:23:07|38922.08
06:23:08|38922.08
06:23:09|38922.08
06:23:11|38922.08
06:23:12|38922.08
06:23:13|38922.08
06:23:15|38922.08
06:23:15|38922.09
06:23:17|38922.09
06:23:18|38922.09
06:23:19|38922.09
06:23:20|38922.09
06:23:21|38922.09
06:23:23|38922.09
06:23:24|38922.09
06:23:26|38922.09
06:23:26|38922.09
06:23:28|38922.09
06:23:30|38922.09
06:23:30|38922.09
06:23:31|38922.09
06:23:32|38922.09
06:23:33|38922.09
06:23:34|38922.09
06:23:35|38923.63
06:23:36|38923.63
06:23:37|38923.63
06:23:39|38923.63
06:23:40|38923.63
06:23:41|38923.63
06:23:42|38924.91
06:23:43|38924.91
06:23:44|38924.91
06:23:45|38924.91
06:23:46|38924.91
06:23:47|38924.91
06:23:48|38924.91
06:23:49|38924.91
06:23:50|38922.37
06:23:51|38922.37
06:23:52|38922.37
06:23:53|38922.37
06:23:54|38922.37
06:23:55|38922.37
06:23:56|38922.37
06:23:57|38922.37
06:23:58|38922.37
06:23:59|38922.37
06:24:00|38922.37
06:24:02|38925.25
06:24:02|38923.88
06:24:04|38923.88
06:24:05|38923.88
06:24:06|38923.88
06:24:07|38923.88
06:24:08|38923.88
06:24:09|38923.88
06:24:10|38923.88
06:24:12|38923.88
06:24:13|38923.88
06:24:14|38925.09
06:24:15|38925.09
06:24:16|38925.09
06:24:18|38925.09
06:24:18|38925.09
06:24:20|38923.88
06:24:20|38923.88
06:24:22|38923.88
06:24:23|38923.88
06:24:23|38923.88
06:24:25|38923.88
06:24:26|38923.88
06:24:27|38923.88
06:24:28|38923.88
06:24:28|38923.88
06:24:29|38923.88
06:24:30|38923.88
06:24:32|38923.88
06:24:32|38923.88
06:24:33|38923.88
06:24:35|38925.76
06:24:35|38925.76
06:24:36|38925.76
06:24:39|38925.76
06:24:39|38925.76
06:24:41|38925.76
06:24:42|38925.76
06:24:43|38925.76
06:24:44|38925.76
06:24:45|38925.76
06:24:46|38925.75
06:24:47|38925.75
06:24:48|38925.75
06:24:49|38925.75
06:24:50|38925.75
06:24:51|38925.75
06:24:52|38925.75
06:24:53|38925.75
06:24:54|38925.75
06:24:55|38925.75
06:24:56|38925.75
06:24:57|38925.75
06:24:58|38925.75
06:24:59|38925.75
06:25:00|38925.77
06:25:01|38925.77
06:25:03|38925.77
06:25:03|38925.77
06:25:04|38925.77
06:25:06|38931.97
06:25:06|38931.98
06:25:08|38935.03
06:25:09|38935.03
06:25:11|38935.03
06:25:11|38935.03
06:25:12|38935.03
06:25:14|38935.03
06:25:14|38935.03
06:25:15|38935.03
06:25:17|38934.88
06:25:18|38934.88
06:25:19|38934.88
06:25:20|38934.88
06:25:21|38934.88
06:25:22|38934.88
06:25:23|38933.7
06:25:24|38933.7
06:25:25|38933.7
06:25:27|38933.7
06:25:27|38933.7
06:25:28|38933.7
06:25:29|38933.7
06:25:31|38932.02
06:25:31|38932.02
06:25:32|38932.02
06:25:33|38932.02
06:25:34|38932.02
06:25:36|38932.02
06:25:38|38932.02
06:25:38|38932.02
06:25:39|38932.02
06:25:41|38932.02
06:25:42|38932.02
06:25:43|38932.02
06:25:44|38932.02
06:25:45|38932.02
06:25:46|38932.02
06:25:47|38932.02
06:25:48|38932.02
06:25:49|38932.02
06:25:50|38930.7
06:25:51|38924.48
06:25:52|38924.47
06:25:53|38924.47
06:25:54|38924.47
06:25:55|38924.47
06:25:56|38924.47
06:25:57|38924.47
06:25:58|38922.09
06:25:59|38922.09
06:26:00|38922.09
06:26:01|38922.09
06:26:03|38922.09
06:26:05|38922.09
06:26:06|38922.09
06:26:07|38922.09
06:26:08|38922.09
06:26:09|38922.08
06:26:11|38910.95
06:26:11|38909.48
06:26:12|38909.48
06:26:13|38909.48
06:26:14|38909.48
06:26:15|38909.47
06:26:17|38909.47
06:26:17|38909.48
06:26:18|38909.48
06:26:21|38909.48
06:26:22|38905.43
06:26:23|38905.43
06:26:24|38910.99
06:26:26|38910.99
06:26:27|38910.99
06:26:29|38910.99
06:26:30|38910.99
06:26:30|38910.99
06:26:32|38910.99
06:26:32|38910.99
06:26:34|38910.99
06:26:34|38910.99
06:26:35|38905.87
06:26:36|38905.87
06:26:38|38910.97
06:26:38|38912.77
06:26:40|38912.77
06:26:40|38916.64
06:26:43|38920.89
06:26:43|38920.89
06:26:45|38920.89
06:26:46|38920.89
06:26:47|38920.89
06:26:47|38920.89
06:26:49|38920.89
06:26:50|38920.89
06:26:51|38920.89
06:26:51|38920.89
06:26:52|38920.89
06:26:54|38920.89
06:26:54|38914.17
06:26:55|38914.17
06:26:57|38914.17
06:26:57|38913.87
06:26:58|38913.87
06:26:59|38913.87
06:27:01|38913.87
06:27:01|38913.87
06:27:04|38912.11
06:27:04|38912.11
06:27:06|38915.19
06:27:07|38915.18
06:27:09|38915.18
06:27:09|38915.18
06:27:11|38915.18
06:27:12|38909.32
06:27:13|38909.32
06:27:14|38903.58
06:27:15|38903.58
06:27:16|38903.58
06:27:17|38908.97
06:27:18|38908.97
06:27:20|38908.97
06:27:22|38908.97
06:27:23|38900.62
06:27:24|38900.62
06:27:25|38900.62
06:27:26|38900.62
06:27:27|38900.62
06:27:28|38900.62
06:27:29|38899.07
06:27:30|38893.
06:27:31|38892.99
06:27:32|38892.99
06:27:33|38892.99
06:27:35|38892.99
06:27:36|38892.99
06:27:38|38883.81
06:27:38|38883.81
06:27:40|38883.81
06:27:42|38880.84
06:27:42|38880.84
06:27:43|38880.84
06:27:44|38880.84
06:27:45|38876.31
06:27:46|38876.31
06:27:47|38876.31
06:27:48|38875.19
06:27:50|38875.19
06:27:51|38875.19
06:27:52|38875.18
06:27:53|38875.18
06:27:54|38875.18
06:27:55|38875.18
06:27:56|38875.18
06:27:57|38875.18
06:27:58|38875.18
06:27:59|38875.18
06:28:00|38875.18
06:28:01|38870.02
06:28:02|38870.02
06:28:03|38870.02
06:28:04|38863.11
06:28:06|38863.11
06:28:08|38863.1
06:28:09|38859.33
06:28:11|38859.33
06:28:12|38854.26
06:28:12|38854.26
06:28:14|38854.26
06:28:15|38854.26
06:28:17|38854.26
06:28:18|38854.28
06:28:18|38854.28
06:28:21|38854.27
06:28:22|38854.27
06:28:23|38854.27
06:28:24|38854.28
06:28:25|38847.34
06:28:26|38847.34
06:28:27|38847.34
06:28:28|38847.34
06:28:29|38843.88
06:28:30|38843.88
06:28:32|38843.87
06:28:33|38843.95
06:28:34|38843.95
06:28:36|38843.95
06:28:36|38843.95
06:28:37|38843.95
06:28:39|38843.95
06:28:40|38843.95
06:28:41|38843.95
06:28:41|38843.95
06:28:42|38843.95
06:28:44|38843.95
06:28:45|38843.95
06:28:46|38843.94
06:28:47|38843.94
06:28:49|38843.98
06:28:50|38843.98
06:28:51|38854.77
06:28:52|38854.77
06:28:53|38854.77
06:28:55|38854.77
06:28:55|38854.77
06:28:56|38854.77
06:28:57|38854.77
06:28:58|38854.77
06:28:59|38854.77
06:29:01|38854.77
06:29:02|38857.57
06:29:03|38857.57
06:29:04|38857.57
06:29:05|38857.56
06:29:06|38857.56
06:29:07|38857.56
06:29:08|38857.56
06:29:10|38857.57
06:29:11|38857.57
06:29:13|38857.57
06:29:13|38857.57
06:29:14|38857.57
06:29:16|38857.57
06:29:17|38857.57
06:29:18|38857.57
06:29:19|38857.57
06:29:20|38857.57
06:29:21|38857.57
06:29:22|38857.57
06:29:23|38857.57
06:29:25|38857.57
06:29:26|38857.57
06:29:27|38857.57
06:29:28|38857.57
06:29:29|38857.57
06:29:30|38857.57
06:29:31|38857.57
06:29:33|38857.57
06:29:35|38857.57
06:29:36|38857.57
06:29:37|38850.64
06:29:38|38850.64
06:29:38|38850.64
06:29:41|38850.64
06:29:41|38850.64
06:29:43|38850.64
06:29:43|38850.64
06:29:45|38850.64
06:29:45|38850.64
06:29:46|38850.64
06:29:48|38850.64
06:29:48|38850.64
06:29:50|38850.64
06:29:51|38850.64
06:29:51|38850.64
06:29:53|38850.64
06:29:53|38850.64
06:29:55|38850.64
06:29:55|38850.64
06:29:57|38850.64
06:29:57|38850.64
06:29:58|38850.64
06:29:59|38850.64
06:30:01|38850.64
06:30:02|38850.64
06:30:04|38848.37
06:30:05|38848.37
06:30:07|38848.37
06:30:07|38851.65
06:30:09|38851.65
06:30:10|38851.65
06:30:12|38856.11
06:30:12|38856.11
06:30:14|38856.11
06:30:16|38853.08
06:30:16|38853.08
06:30:18|38864.19
06:30:19|38864.19
06:30:20|38864.19
06:30:21|38864.19
06:30:22|38864.19
06:30:23|38860.14
06:30:24|38860.14
06:30:25|38860.14
06:30:25|38860.14
06:30:27|38860.14
06:30:27|38860.14
06:30:28|38860.14
06:30:29|38861.14
06:30:30|38861.14
06:30:32|38861.14
06:30:32|38861.14
06:30:33|38861.14
06:30:36|38861.14
06:30:36|38861.14
06:30:37|38861.14
06:30:38|38861.14
06:30:39|38861.14
06:30:40|38861.14
06:30:41|38861.14
06:30:42|38859.46
06:30:43|38859.46
06:30:44|38859.46
06:30:45|38859.16
06:30:46|38859.17
06:30:47|38859.16
06:30:48|38859.16
06:30:49|38859.16
06:30:50|38859.16
06:30:51|38859.16
06:30:52|38859.16
06:30:53|38854.75
06:30:54|38858.23
06:30:55|38858.23
06:30:56|38856.22
06:30:57|38859.69
06:30:59|38859.69
06:31:00|38856.57
06:31:00|38856.57
06:31:02|38856.57
06:31:03|38856.57
06:31:04|38856.57
06:31:05|38856.57
06:31:05|38856.57
06:31:08|38865.29
06:31:10|38865.29
06:31:10|38865.29
06:31:13|38865.29
06:31:14|38865.29
06:31:15|38865.29
06:31:16|38865.29
06:31:18|38867.25
06:31:20|38867.25
06:31:20|38867.25
06:31:21|38867.25
06:31:22|38867.25
06:31:23|38867.25
06:31:25|38867.25
06:31:26|38867.25
06:31:27|38870.19
06:31:28|38870.19
06:31:29|38870.19
06:31:30|38870.19
06:31:31|38870.19
06:31:33|38870.19
06:31:34|38870.19
06:31:36|38870.19
06:31:37|38870.31
06:31:38|38870.31
06:31:39|38870.31
06:31:40|38870.31
06:31:40|38870.31
06:31:41|38870.31
06:31:42|38870.31
06:31:44|38870.75
06:31:46|38870.75
06:31:46|38870.75
06:31:47|38869.88
06:31:48|38869.88
06:31:49|38872.41
06:31:50|38872.41
06:31:51|38872.41
06:31:52|38872.41
06:31:53|38872.41
06:31:54|38872.41
06:31:55|38874.44
06:31:56|38874.44
06:31:57|38874.44
06:31:59|38874.44
06:31:59|38874.44
06:32:00|38874.44
06:32:01|38874.44
06:32:03|38875.7
06:32:04|38875.7
06:32:04|38875.7
06:32:05|38875.7
06:32:06|38875.7
06:32:08|38875.73
06:32:09|38875.73
06:32:10|38877.4
06:32:11|38877.4
06:32:12|38877.37
06:32:13|38877.37
06:32:14|38877.37
06:32:15|38877.37
06:32:16|38877.37
06:32:17|38879.63
06:32:18|38879.63
06:32:19|38879.63
06:32:21|38879.63
06:32:22|38879.63
06:32:22|38879.63
06:32:24|38879.63
06:32:24|38879.63
06:32:26|38879.63
06:32:27|38879.63
06:32:27|38879.63
06:32:29|38879.63
06:32:30|38879.63
06:32:30|38879.63
06:32:32|38879.63
06:32:33|38879.63
06:32:35|38879.63
06:32:36|38879.63
06:32:37|38879.63
06:32:38|38879.63
06:32:38|38879.61
06:32:41|38879.61
06:32:42|38879.61
06:32:43|38879.61
06:32:43|38879.61
06:32:44|38875.76
06:32:45|38879.23
06:32:47|38879.23
06:32:47|38879.23
06:32:49|38879.23
06:32:50|38879.23
06:32:51|38879.23
06:32:51|38879.23
06:32:53|38877.46
06:32:53|38877.46
06:32:54|38877.46
06:32:55|38876.71
06:32:56|38876.71
06:32:57|38876.71
06:32:58|38876.71
06:32:59|38876.71
06:33:00|38880.86
06:33:01|38880.86
06:33:03|38880.86
06:33:03|38880.86
06:33:05|38880.86
06:33:05|38880.85
06:33:06|38880.85
06:33:07|38880.37
06:33:09|38879.02
06:33:11|38879.02
06:33:11|38879.02
06:33:12|38879.02
06:33:14|38878.61
06:33:15|38878.61
06:33:16|38878.53
06:33:18|38880.98
06:33:20|38880.97
06:33:21|38880.97
06:33:22|38880.97
06:33:22|38880.97
06:33:24|38880.97
06:33:24|38880.97
06:33:26|38880.97
06:33:27|38880.97
06:33:28|38880.97
06:33:29|38880.97
06:33:30|38880.97
06:33:32|38880.97
06:33:33|38880.97
06:33:34|38880.97
06:33:36|38880.97
06:33:37|38880.97
06:33:37|38880.97
06:33:38|38880.97
06:33:40|38880.97
06:33:42|38884.09
06:33:43|38884.09
06:33:45|38884.09
06:33:45|38892.2
06:33:47|38892.2
06:33:48|38892.2
06:33:48|38890.96
06:33:50|38887.53
06:33:50|38887.53
06:33:51|38887.53
06:33:53|38887.53
06:33:53|38887.53
06:33:54|38887.53
06:33:55|38887.53
06:33:57|38891.71
06:33:58|38891.71
06:33:58|38891.71
06:33:59|38896.16
06:34:00|38896.16
06:34:01|38896.14
06:34:02|38896.16
06:34:04|38895.47
06:34:04|38895.47
06:34:06|38895.47
06:34:06|38895.47
06:34:07|38894.73
06:34:09|38891.55
06:34:11|38891.55
06:34:11|38891.55
06:34:14|38891.55
06:34:15|38891.55
06:34:15|38891.55
06:34:16|38891.55
06:34:17|38891.84
06:34:18|38891.84
06:34:19|38891.84
06:34:22|38891.84
06:34:23|38891.84
06:34:24|38891.62
06:34:25|38891.62
06:34:26|38891.55
06:34:27|38891.55
06:34:28|38891.55
06:34:29|38891.55
06:34:30|38891.55
06:34:31|38891.55
06:34:32|38891.55
06:34:34|38891.55
06:34:34|38891.55
06:34:35|38883.
06:34:36|38883.
06:34:37|38883.
06:34:38|38883.
06:34:39|38883.
06:34:40|38883.
06:34:41|38883.
06:34:43|38883.
06:34:44|38881.26
06:34:45|38881.26
06:34:46|38881.26
06:34:47|38881.26
06:34:48|38881.26
06:34:49|38880.97
06:34:50|38880.97
06:34:51|38880.97
06:34:52|38880.98
06:34:53|38880.98
06:34:54|38880.98
06:34:55|38880.98
06:34:56|38880.98
06:34:57|38880.97
06:34:58|38880.97
06:34:59|38880.97
06:35:00|38880.97
06:35:01|38880.97
06:35:02|38880.97
06:35:03|38880.97
06:35:04|38880.97
06:35:05|38880.97
06:35:06|38880.97
06:35:07|38880.97
06:35:08|38880.97
06:35:09|38880.97
06:35:11|38880.97
06:35:12|38880.97
06:35:13|38880.97
06:35:15|38880.98
06:35:15|38882.41
06:35:16|38882.41
06:35:18|38880.97
06:35:19|38880.97
06:35:20|38880.97
06:35:21|38880.97
06:35:22|38878.02
06:35:23|38878.02
06:35:24|38880.68
06:35:25|38878.39
06:35:26|38878.39
06:35:27|38878.39
06:35:28|38878.39
06:35:29|38878.39
06:35:30|38878.39
06:35:31|38878.39
06:35:32|38878.39
06:35:33|38878.39
06:35:34|38878.39
06:35:35|38878.39
06:35:36|38878.39
06:35:38|38878.39
06:35:38|38878.39
06:35:39|38878.39
06:35:41|38878.39
06:35:41|38878.39
06:35:43|38880.48
06:35:44|38880.48
06:35:44|38880.48
06:35:45|38880.48
06:35:47|38880.48
06:35:48|38880.48
06:35:48|38880.48
06:35:51|38880.48
06:35:51|38880.48
06:35:52|38880.47
06:35:53|38880.47
06:35:54|38880.47
06:35:56|38880.47
06:35:56|38880.47
06:35:57|38880.47
06:35:58|38880.47
06:35:59|38880.47
06:36:00|38881.92
06:36:01|38881.92
06:36:02|38881.92
06:36:03|38881.92
06:36:04|38881.92
06:36:06|38881.92
06:36:07|38881.92
06:36:07|38881.92
06:36:09|38881.92
06:36:10|38881.92
06:36:10|38881.92
06:36:11|38881.92
06:36:12|38881.92
06:36:13|38881.92
06:36:15|38881.92
06:36:17|38881.92
06:36:18|38881.92
06:36:19|38881.92
06:36:20|38881.76
06:36:22|38882.09
06:36:22|38887.92
06:36:23|38887.92
06:36:24|38887.92
06:36:26|38887.92
06:36:27|38887.92
06:36:28|38887.92
06:36:29|38887.92
06:36:30|38887.92
06:36:31|38887.92
06:36:32|38887.92
06:36:33|38882.2
06:36:34|38882.2
06:36:35|38882.2
06:36:36|38882.2
06:36:37|38882.2
06:36:38|38882.2
06:36:39|38882.2
06:36:40|38882.2
06:36:41|38885.29
06:36:42|38885.29
06:36:43|38885.29
06:36:44|38885.29
06:36:45|38885.29
06:36:46|38885.29
06:36:47|38885.29
06:36:48|38885.29
06:36:49|38885.29
06:36:50|38885.29
06:36:51|38885.29
06:36:52|38885.29
06:36:53|38885.29
06:36:54|38885.29
06:36:55|38885.29
06:36:56|38885.53
06:36:57|38885.52
06:36:58|38885.53
06:36:59|38885.53
06:37:00|38885.79
06:37:01|38885.79
06:37:02|38885.79
06:37:03|38885.79
06:37:04|38885.79
06:37:06|38885.79
06:37:06|38885.79
06:37:07|38885.79
06:37:08|38885.79
06:37:10|38885.79
06:37:11|38885.79
06:37:13|38885.79
06:37:13|38885.79
06:37:15|38885.79
06:37:16|38885.79
06:37:17|38885.79
06:37:17|38891.4
06:37:19|38891.4
06:37:20|38891.4
06:37:21|38891.4
06:37:22|38891.4
06:37:23|38891.4
06:37:24|38891.4
06:37:25|38891.4
06:37:26|38891.4
06:37:27|38891.4
06:37:29|38891.4
06:37:31|38883.25
06:37:32|38883.25
06:37:32|38889.03
06:37:33|38889.03
06:37:35|38889.02
06:37:36|38889.02
06:37:37|38889.02
06:37:37|38888.68
06:37:39|38888.68
06:37:40|38888.68
06:37:41|38888.68
06:37:42|38888.68
06:37:42|38888.68
06:37:44|38888.68
06:37:44|38888.68
06:37:46|38888.68
06:37:47|38888.68
06:37:48|38888.68
06:37:48|38888.68
06:37:50|38888.68
06:37:51|38888.68
06:37:52|38888.68
06:37:54|38888.68
06:37:54|38888.68
06:37:55|38888.68
06:37:58|38888.68
06:37:59|38888.68
06:37:59|38888.68
06:38:00|38888.68
06:38:01|38888.68
06:38:02|38888.68
06:38:03|38888.68
06:38:04|38888.68
06:38:05|38888.68
06:38:06|38888.68
06:38:07|38888.68
06:38:08|38888.68
06:38:09|38888.68
06:38:11|38888.68
06:38:13|38892.5
06:38:14|38898.1
06:38:16|38898.1
06:38:17|38898.1
06:38:18|38898.1
06:38:20|38898.1
06:38:21|38894.28
06:38:22|38894.28
06:38:23|38894.28
06:38:24|38894.28
06:38:25|38891.8
06:38:26|38891.8
06:38:27|38891.8
06:38:28|38891.8
06:38:29|38891.8
06:38:30|38891.8
06:38:31|38891.8
06:38:32|38891.8
06:38:33|38891.8
06:38:34|38891.8
06:38:35|38891.8
06:38:36|38891.8
06:38:37|38891.8
06:38:38|38891.8
06:38:39|38891.8
06:38:40|38891.8
06:38:41|38891.8
06:38:42|38891.8
06:38:45|38891.8
06:38:45|38897.9
06:38:46|38897.9
06:38:47|38897.9
06:38:48|38897.9
06:38:49|38897.9
06:38:50|38897.9
06:38:51|38897.9
06:38:52|38897.9
06:38:53|38897.9
06:38:54|38895.55
06:38:55|38895.55
06:38:56|38895.55
06:38:57|38895.55
06:38:58|38895.55
06:38:59|38895.55
06:39:00|38895.55
06:39:01|38895.55
06:39:02|38895.55
06:39:03|38895.55
06:39:04|38895.55
06:39:05|38895.55
06:39:06|38894.87
06:39:07|38894.87
06:39:09|38894.87
06:39:09|38894.86
06:39:10|38894.86
06:39:13|38894.86
06:39:13|38894.86
06:39:14|38894.86
06:39:15|38892.65
06:39:17|38892.65
06:39:18|38892.65
06:39:19|38892.65
06:39:21|38892.65
06:39:22|38885.29
06:39:24|38887.85
06:39:25|38878.93
06:39:27|38878.93
06:39:28|38878.93
06:39:29|38878.93
06:39:31|38878.93
06:39:32|38879.69
06:39:32|38870.2
06:39:33|38870.2
06:39:35|38870.2
06:39:36|38870.2
06:39:37|38870.2
06:39:39|38870.2
06:39:39|38869.05
06:39:40|38869.05
06:39:41|38854.92
06:39:42|38847.5
06:39:44|38847.5
06:39:46|38847.5
06:39:46|38847.46
06:39:48|38847.46
06:39:48|38847.46
06:39:49|38847.5
06:39:51|38847.54
06:39:51|38847.54
06:39:52|38847.54
06:39:54|38847.54
06:39:55|38847.54
06:39:56|38849.82
06:39:56|38853.41
06:39:57|38859.32
06:39:58|38850.73
06:40:00|38850.73
06:40:01|38850.72
06:40:02|38850.72
06:40:03|38849.64
06:40:03|38849.64
06:40:05|38849.64
06:40:06|38849.64
06:40:07|38849.64
06:40:08|38849.64
06:40:09|38849.64
06:40:10|38849.64
06:40:12|38849.64
06:40:12|38849.64
06:40:13|38844.8
06:40:15|38844.8
06:40:16|38844.8
06:40:17|38844.8
06:40:18|38840.3
06:40:19|38840.3
06:40:20|38844.81
06:40:22|38844.81
06:40:23|38844.81
06:40:25|38843.03
06:40:27|38843.03
06:40:27|38843.03
06:40:29|38843.03
06:40:29|38843.03
06:40:30|38843.03
06:40:31|38843.03
06:40:33|38843.03
06:40:33|38843.03
06:40:34|38843.03
06:40:35|38851.09
06:40:37|38851.09
06:40:38|38851.09
06:40:39|38851.09
06:40:40|38851.09
06:40:42|38851.09
06:40:42|38856.23
06:40:44|38856.23
06:40:44|38856.23
06:40:45|38856.23
06:40:47|38856.23
06:40:48|38856.23
06:40:49|38856.23
06:40:49|38856.23
06:40:50|38856.23
06:40:52|38856.23
06:40:52|38856.23
06:40:53|38856.72
06:40:54|38864.86
06:40:55|38865.64
06:40:56|38865.64
06:40:58|38865.64
06:40:59|38865.64
06:41:00|38872.89
06:41:00|38872.89
06:41:01|38872.89
06:41:02|38872.89
06:41:03|38872.89
06:41:05|38872.89
06:41:06|38872.89
06:41:07|38872.89
06:41:08|38872.89
06:41:09|38872.89
06:41:10|38872.89
06:41:10|38872.89
06:41:12|38872.89
06:41:13|38872.89
06:41:14|38872.89
06:41:15|38872.89
06:41:17|38872.89
06:41:17|38872.89
06:41:19|38872.89
06:41:20|38872.89
06:41:22|38872.89
06:41:22|38872.89
06:41:24|38872.89
06:41:25|38872.89
06:41:26|38872.89
06:41:27|38872.89
06:41:29|38872.89
06:41:30|38872.89
06:41:32|38872.89
06:41:32|38872.89
06:41:33|38877.71
06:41:35|38877.71
06:41:36|38877.71
06:41:37|38877.71
06:41:38|38877.71
06:41:39|38877.71
06:41:41|38877.71
06:41:43|38877.71
06:41:43|38877.71
06:41:44|38877.71
06:41:45|38877.71
06:41:46|38877.71
06:41:47|38877.71
06:41:48|38877.71
06:41:49|38877.71
06:41:50|38877.71
06:41:51|38877.71
06:41:52|38877.71
06:41:53|38866.72
06:41:54|38866.72
06:41:55|38866.72
06:41:56|38866.72
06:41:57|38866.72
06:41:58|38866.72
06:41:59|38866.72
06:42:00|38866.72
06:42:01|38866.72
06:42:02|38866.72
06:42:03|38866.72
06:42:04|38866.72
06:42:05|38866.72
06:42:06|38866.72
06:42:07|38868.57
06:42:09|38868.57
06:42:10|38868.45
06:42:11|38868.41
06:42:12|38868.41
06:42:13|38868.41
06:42:14|38868.41
06:42:15|38868.41
06:42:16|38868.41
06:42:17|38868.41
06:42:19|38868.41
06:42:20|38868.41
06:42:20|38868.41
06:42:21|38868.41
06:42:22|38868.41
06:42:23|38868.41
06:42:25|38868.41
06:42:26|38868.41
06:42:27|38868.41
06:42:28|38868.41
06:42:29|38868.41
06:42:30|38868.41
06:42:31|38868.41
06:42:32|38868.41
06:42:33|38868.41
06:42:34|38868.41
06:42:35|38868.41
06:42:37|38868.41
06:42:38|38868.41
06:42:38|38868.41
06:42:40|38868.41
06:42:40|38866.22
06:42:41|38866.2
06:42:43|38866.2
06:42:43|38863.19
06:42:44|38861.8
06:42:46|38861.8
06:42:46|38861.78
06:42:47|38861.78
06:42:49|38861.07
06:42:50|38861.07
06:42:51|38861.07
06:42:51|38861.07
06:42:53|38861.07
06:42:54|38861.07
06:42:55|38861.07
06:42:56|38861.07
06:42:57|38861.07
06:42:59|38861.07
06:42:59|38861.07
06:43:00|38861.07
06:43:01|38861.07
06:43:02|38861.07
06:43:03|38861.07
06:43:05|38861.07
06:43:05|38861.07
06:43:06|38861.07
06:43:07|38861.07
06:43:09|38861.07
06:43:10|38861.07
06:43:10|38861.07
06:43:13|38861.07
06:43:13|38861.07
06:43:14|38861.07
06:43:15|38861.07
06:43:17|38861.07
06:43:18|38861.07
06:43:19|38861.07
06:43:20|38861.07
06:43:21|38861.07
06:43:23|38861.07
06:43:24|38861.07
06:43:26|38861.07
06:43:26|38861.07
06:43:27|38861.07
06:43:30|38861.07
06:43:30|38861.07
06:43:32|38861.07
06:43:33|38861.07
06:43:33|38861.07
06:43:35|38862.31
06:43:35|38867.37
06:43:36|38867.37
06:43:38|38867.37
06:43:39|38867.37
06:43:40|38867.37
06:43:41|38867.37
06:43:43|38863.59
06:43:43|38863.59
06:43:45|38869.48
06:43:46|38869.48
06:43:47|38869.48
06:43:48|38869.48
06:43:49|38869.48
06:43:50|38869.48
06:43:51|38869.48
06:43:52|38869.48
06:43:53|38869.48
06:43:54|38869.48
06:43:55|38869.48
06:43:56|38869.28
06:43:57|38869.28
06:43:58|38869.28
06:43:59|38869.28
06:44:00|38869.28
06:44:01|38869.28
06:44:02|38869.28
06:44:03|38869.28
06:44:04|38869.28
06:44:05|38869.28
06:44:06|38869.28
06:44:07|38869.28
06:44:08|38869.28
06:44:09|38869.28
06:44:10|38869.28
06:44:11|38870.75
06:44:12|38870.75
06:44:14|38870.75
06:44:14|38870.75
06:44:16|38870.75
06:44:18|38870.75
06:44:19|38867.47
06:44:20|38867.47
06:44:22|38867.47
06:44:24|38868.11
06:44:25|38868.11
06:44:25|38868.11
06:44:27|38868.11
06:44:28|38870.52
06:44:30|38870.52
06:44:30|38870.52
06:44:31|38870.52
06:44:32|38870.52
06:44:34|38868.73
06:44:34|38868.73
06:44:35|38868.73
06:44:36|38868.73
06:44:38|38868.73
06:44:39|38868.73
06:44:40|38868.73
06:44:41|38868.73
06:44:42|38868.73
06:44:43|38868.73
06:44:44|38868.73
06:44:45|38868.73
06:44:46|38868.73
06:44:47|38868.73
06:44:48|38867.87
06:44:49|38867.87
06:44:50|38867.87
06:44:51|38867.87
06:44:52|38867.87
06:44:53|38867.87
06:44:54|38867.87
06:44:55|38867.87
06:44:56|38867.87
06:44:57|38867.87
06:44:58|38867.87
06:45:00|38867.87
06:45:01|38867.87
06:45:02|38868.45
06:45:03|38868.46
06:45:04|38868.46
06:45:05|38868.46
06:45:06|38868.54
06:45:07|38868.54
06:45:07|38868.54
06:45:08|38868.54
06:45:10|38868.54
06:45:10|38868.54
06:45:13|38868.54
06:45:14|38868.54
06:45:16|38868.54
06:45:17|38868.54
06:45:18|38868.54
06:45:19|38868.54
06:45:21|38868.54
06:45:22|38868.54
06:45:24|38868.54
06:45:25|38870.5
06:45:27|38870.5
06:45:28|38870.5
06:45:29|38870.5
06:45:31|38870.5
06:45:31|38870.5
06:45:32|38870.74
06:45:33|38870.74
06:45:34|38870.74
06:45:35|38870.74
06:45:37|38870.74
06:45:38|38870.74
06:45:39|38870.74
06:45:40|38870.74
06:45:41|38870.74
06:45:42|38870.74
06:45:44|38868.49
06:45:45|38866.31
06:45:45|38866.31
06:45:46|38870.74
06:45:47|38870.74
06:45:48|38869.44
06:45:49|38869.44
06:45:50|38869.44
06:45:51|38869.44
06:45:52|38869.44
06:45:53|38869.44
06:45:54|38869.44
06:45:55|38870.74
06:45:56|38870.74
06:45:57|38870.74
06:45:58|38870.74
06:45:59|38870.74
06:46:00|38866.91
06:46:02|38866.91
06:46:03|38866.91
06:46:04|38870.1
06:46:05|38870.1
06:46:06|38870.11
06:46:07|38870.11
06:46:08|38870.11
06:46:09|38870.11
06:46:10|38870.88
06:46:12|38870.88
06:46:12|38870.88
06:46:13|38870.88
06:46:15|38870.88
06:46:16|38870.88
06:46:17|38870.88
06:46:18|38870.88
06:46:18|38869.72
06:46:20|38869.72
06:46:22|38869.72
06:46:22|38869.72
06:46:23|38869.72
06:46:24|38869.72
06:46:26|38869.72
06:46:28|38869.72
06:46:30|38869.72
06:46:31|38869.72
06:46:32|38863.43
06:46:33|38863.43
06:46:33|38863.43
06:46:34|38863.43
06:46:35|38863.43
06:46:38|38863.43
06:46:38|38863.46
06:46:39|38863.46
06:46:40|38863.46
06:46:42|38864.05
06:46:42|38864.05
06:46:43|38864.05
06:46:44|38864.05
06:46:46|38864.39
06:46:47|38864.39
06:46:48|38864.39
06:46:48|38865.8
06:46:49|38870.7
06:46:50|38870.7
06:46:51|38865.32
06:46:52|38865.35
06:46:53|38865.35
06:46:54|38865.35
06:46:56|38865.35
06:46:56|38865.35
06:46:57|38865.35
06:46:58|38865.35
06:47:00|38865.35
06:47:01|38866.88
06:47:01|38864.07
06:47:02|38864.07
06:47:04|38864.07
06:47:04|38864.07
06:47:06|38864.07
06:47:07|38864.07
06:47:08|38864.07
06:47:09|38868.33
06:47:10|38868.33
06:47:11|38868.33
06:47:12|38868.33
06:47:13|38868.33
06:47:14|38868.33
06:47:15|38868.33
06:47:16|38868.33
06:47:17|38868.33
06:47:18|38868.33
06:47:19|38868.33
06:47:21|38868.02
06:47:23|38868.02
06:47:24|38868.02
06:47:25|38868.02
06:47:26|38867.74
06:47:27|38867.74
06:47:29|38867.74
06:47:29|38867.74
06:47:31|38867.74
06:47:32|38867.74
06:47:33|38867.74
06:47:34|38867.74
06:47:35|38867.74
06:47:36|38867.74
06:47:37|38867.74
06:47:38|38867.74
06:47:39|38868.5
06:47:40|38868.5
06:47:41|38868.5
06:47:42|38868.5
06:47:43|38868.5
06:47:44|38868.5
06:47:45|38868.5
06:47:46|38868.5
06:47:48|38868.5
06:47:48|38867.1
06:47:50|38867.1
06:47:50|38867.1
06:47:52|38867.1
06:47:52|38867.1
06:47:54|38867.1
06:47:54|38865.24
06:47:56|38865.24
06:47:56|38865.07
06:47:57|38865.07
06:47:58|38865.07
06:47:59|38865.07
06:48:00|38865.07
06:48:02|38865.07
06:48:02|38865.07
06:48:04|38865.07
06:48:04|38862.93
06:48:05|38862.93
06:48:07|38862.93
06:48:08|38869.88
06:48:08|38869.88
06:48:10|38872.88
06:48:10|38872.88
06:48:11|38872.88
06:48:13|38865.36
06:48:14|38865.36
06:48:15|38865.36
06:48:17|38865.36
06:48:18|38865.36
06:48:19|38872.26
06:48:20|38872.26
06:48:21|38872.26
06:48:22|38872.26
06:48:24|38872.26
06:48:26|38872.26
06:48:26|38872.26
06:48:29|38872.26
06:48:29|38872.26
06:48:30|38872.26
06:48:31|38872.41
06:48:32|38872.41
06:48:33|38872.41
06:48:34|38872.41
06:48:35|38872.41
06:48:37|38872.41
06:48:37|38872.41
06:48:38|38872.41
06:48:39|38872.41
06:48:41|38872.41
06:48:42|38872.41
06:48:43|38872.41
06:48:44|38872.41
06:48:45|38872.41
06:48:46|38872.41
06:48:47|38872.41
06:48:48|38874.91
06:48:49|38874.92
06:48:50|38874.92
06:48:51|38874.91
06:48:52|38874.92
06:48:53|38874.92
06:48:54|38874.91
06:48:55|38874.91
06:48:56|38874.91
06:48:57|38874.91
06:48:58|38874.91
06:48:59|38874.91
06:49:00|38874.91
06:49:01|38874.91
06:49:02|38874.91
06:49:03|38874.91
06:49:04|38874.91
06:49:05|38874.91
06:49:06|38874.91
06:49:07|38874.91
06:49:09|38874.91
06:49:09|38875.98
06:49:10|38875.05
06:49:12|38875.05
06:49:12|38875.05
06:49:13|38875.05
06:49:15|38875.05
06:49:15|38875.05
06:49:16|38875.05
06:49:18|38875.05
06:49:19|38875.05
06:49:19|38875.05
06:49:20|38875.05
06:49:23|38875.05
06:49:23|38875.05
06:49:24|38875.05
06:49:25|38875.05
06:49:27|38875.05
06:49:28|38875.05
06:49:29|38875.06
06:49:30|38875.06
06:49:30|38875.06
06:49:32|38875.06
06:49:33|38875.06
06:49:35|38875.06
06:49:36|38875.06
06:49:37|38880.73
06:49:38|38880.73
06:49:38|38886.64
06:49:39|38886.64
06:49:42|38886.64
06:49:42|38886.64
06:49:43|38886.64
06:49:44|38886.64
06:49:45|38886.64
06:49:46|38886.64
06:49:47|38886.64
06:49:48|38886.64
06:49:49|38886.64
06:49:50|38886.64
06:49:51|38886.64
06:49:52|38886.64
06:49:53|38886.64
06:49:54|38886.65
06:49:55|38886.65
06:49:56|38886.65
06:49:57|38886.65
06:49:58|38886.65
06:49:59|38886.65
06:50:00|38888.3
06:50:01|38888.3
06:50:03|38888.31
06:50:05|38888.31
06:50:05|38892.68
06:50:06|38892.68
06:50:07|38892.68
06:50:09|38892.68
06:50:09|38896.07
06:50:10|38896.07
06:50:12|38896.07
06:50:12|38896.07
06:50:14|38896.07
06:50:14|38893.86
06:50:15|38893.85
06:50:16|38893.85
06:50:18|38893.85
06:50:19|38882.67
06:50:21|38882.67
06:50:21|38882.67
06:50:23|38882.67
06:50:23|38882.67
06:50:25|38882.67
06:50:29|38882.67
06:50:29|38882.67
06:50:31|38882.67
06:50:32|38882.67
06:50:32|38882.67
06:50:34|38880.24
06:50:35|38877.74
06:50:37|38875.86
06:50:38|38875.86
06:50:40|38876.4
06:50:40|38876.4
06:50:41|38876.4
06:50:42|38876.4
06:50:43|38876.4
06:50:44|38874.07
06:50:45|38874.07
06:50:47|38874.07
06:50:48|38874.07
06:50:48|38874.07
06:50:49|38874.07
06:50:50|38874.07
06:50:51|38874.07
06:50:52|38874.07
06:50:54|38874.07
06:50:54|38874.14
06:50:56|38874.14
06:50:56|38874.14
06:50:59|38874.14
06:50:59|38874.14
06:51:00|38874.14
06:51:01|38874.14
06:51:02|38874.14
06:51:03|38874.14
06:51:05|38869.61
06:51:05|38869.61
06:51:06|38869.61
06:51:07|38869.61
06:51:08|38869.61
06:51:10|38864.39
06:51:11|38868.83
06:51:12|38869.11
06:51:13|38869.11
06:51:14|38869.11
06:51:15|38869.11
06:51:16|38865.02
06:51:17|38867.59
06:51:18|38867.59
06:51:19|38867.59
06:51:20|38867.59
06:51:21|38867.59
06:51:22|38867.
06:51:23|38867.1
06:51:24|38867.1
06:51:25|38867.1
06:51:27|38867.1
06:51:29|38867.1
06:51:31|38867.1
06:51:32|38867.1
06:51:33|38867.1
06:51:34|38867.1
06:51:35|38867.1
06:51:36|38867.1
06:51:37|38867.1
06:51:38|38869.34
06:51:39|38867.34
06:51:40|38867.34
06:51:41|38867.34
06:51:42|38867.34
06:51:43|38867.34
06:51:44|38867.34
06:51:45|38867.34
06:51:46|38867.34
06:51:47|38867.34
06:51:48|38867.34
06:51:49|38866.52
06:51:50|38871.63
06:51:51|38866.92
06:51:52|38866.92
06:51:53|38866.92
06:51:54|38866.92
06:51:55|38866.92
06:51:56|38866.92
06:51:57|38866.92
06:51:58|38882.48
06:51:59|38882.48
06:52:00|38880.96
06:52:01|38880.96
06:52:02|38880.96
06:52:03|38880.96
06:52:05|38880.96
06:52:07|38880.96
06:52:08|38880.96
06:52:09|38880.96
06:52:11|38880.96
06:52:11|38880.96
06:52:12|38880.96
06:52:13|38880.96
06:52:14|38879.11
06:52:15|38879.11
06:52:16|38879.11
06:52:17|38879.11
06:52:18|38879.11
06:52:19|38879.11
06:52:20|38877.93
06:52:21|38877.93
06:52:23|38877.93
06:52:24|38877.93
06:52:25|38877.93
06:52:25|38877.31
06:52:28|38877.31
06:52:28|38877.31
06:52:29|38878.28
06:52:31|38878.28
06:52:32|38878.28
06:52:33|38877.34
06:52:35|38877.34
06:52:35|38877.34
06:52:37|38877.34
06:52:38|38877.34
06:52:38|38877.34
06:52:39|38877.34
06:52:41|38877.34
06:52:41|38877.34
06:52:42|38877.34
06:52:44|38877.34
06:52:44|38877.34
06:52:46|38877.34
06:52:46|38877.34
06:52:48|38877.34
06:52:48|38877.34
06:52:49|38878.8
06:52:50|38878.8
06:52:52|38878.8
06:52:53|38874.68
06:52:54|38874.68
06:52:55|38874.68
06:52:55|38878.24
06:52:56|38878.24
06:52:58|38878.61
06:52:58|38878.69
06:52:59|38878.69
06:53:00|38878.69
06:53:01|38878.69
06:53:03|38878.69
06:53:05|38878.69
06:53:05|38878.69
06:53:06|38878.69
06:53:08|38878.69
06:53:08|38878.69
06:53:11|38878.69
06:53:11|38878.69
06:53:13|38878.69
06:53:14|38878.69
06:53:15|38878.69
06:53:16|38878.69
06:53:17|38878.69
06:53:18|38878.69
06:53:19|38878.69
06:53:20|38878.69
06:53:21|38878.69
06:53:22|38878.69
06:53:23|38878.69
06:53:24|38878.69
06:53:25|38878.69
06:53:26|38878.69
06:53:27|38878.69
06:53:29|38878.69
06:53:31|38882.49
06:53:31|38882.49
06:53:32|38882.49
06:53:33|38874.61
06:53:35|38874.61
06:53:35|38874.61
06:53:36|38874.61
06:53:37|38874.61
06:53:38|38874.61
06:53:39|38874.61
06:53:40|38874.61
06:53:41|38874.61
06:53:43|38874.61
06:53:44|38874.61
06:53:45|38874.61
06:53:46|38874.61
06:53:47|38874.61
06:53:48|38874.61
06:53:49|38874.61
06:53:50|38874.61
06:53:51|38874.61
06:53:52|38874.61
06:53:53|38864.02
06:53:54|38833.74
06:53:55|38839.49
06:53:56|38839.44
06:53:57|38839.44
06:53:58|38839.44
06:53:59|38839.44
06:54:00|38839.44
06:54:01|38839.44
06:54:02|38836.28
06:54:03|38830.8
06:54:04|38830.8
06:54:06|38836.28
06:54:07|38836.29
06:54:08|38836.29
06:54:09|38836.29
06:54:11|38836.29
06:54:12|38836.29
06:54:13|38836.29
06:54:13|38835.54
06:54:15|38835.54
06:54:16|38820.05
06:54:16|38820.05
06:54:18|38820.05
06:54:19|38820.05
06:54:20|38820.05
06:54:20|38816.87
06:54:22|38816.87
06:54:22|38816.86
06:54:25|38816.73
06:54:25|38816.73
06:54:27|38816.73
06:54:28|38815.25
06:54:29|38815.25
06:54:31|38815.25
06:54:31|38815.25
06:54:32|38815.25
06:54:34|38795.01
06:54:35|38802.82
06:54:36|38806.52
06:54:37|38806.52
06:54:38|38816.76
06:54:40|38816.21
06:54:41|38816.77
06:54:42|38816.77
06:54:44|38816.77
06:54:44|38816.77
06:54:45|38816.77
06:54:47|38816.77
06:54:48|38816.77
06:54:49|38827.24
06:54:50|38827.24
06:54:51|38827.24
06:54:52|38827.24
06:54:53|38827.3
06:54:54|38827.26
06:54:55|38827.26
06:54:56|38827.26
06:54:57|38827.26
06:54:58|38827.26
06:54:59|38827.26
06:55:00|38827.26
06:55:01|38821.77
06:55:02|38821.77
06:55:04|38825.49
06:55:05|38825.49
06:55:07|38825.16
06:55:08|38825.16
06:55:08|38825.16
06:55:09|38825.17
06:55:10|38825.17
06:55:11|38825.17
06:55:12|38825.17
06:55:14|38825.17
06:55:14|38825.17
06:55:15|38825.17
06:55:17|38825.17
06:55:18|38825.17
06:55:19|38825.17
06:55:20|38825.17
06:55:22|38825.17
06:55:22|38825.17
06:55:23|38825.17
06:55:25|38825.17
06:55:26|38825.17
06:55:26|38825.17
06:55:27|38825.17
06:55:29|38825.17
06:55:31|38825.17
06:55:31|38825.17
06:55:32|38825.17
06:55:34|38825.17
06:55:35|38825.17
06:55:36|38825.17
06:55:37|38825.17
06:55:39|38825.17
06:55:39|38825.47
06:55:40|38825.47
06:55:41|38825.47
06:55:42|38825.47
06:55:43|38825.47
06:55:45|38825.47
06:55:47|38825.47
06:55:47|38825.47
06:55:49|38825.47
06:55:50|38825.47
06:55:51|38825.47
06:55:52|38825.47
06:55:53|38825.47
06:55:54|38825.17
06:55:55|38825.17
06:55:56|38825.17
06:55:57|38826.2
06:55:58|38826.2
06:55:59|38827.38
06:56:00|38827.38
06:56:01|38828.35
06:56:02|38828.35
06:56:03|38828.35
06:56:04|38825.9
06:56:05|38825.9
06:56:06|38825.9
06:56:08|38827.49
06:56:08|38828.36
06:56:09|38828.36
06:56:11|38828.36
06:56:12|38828.36
06:56:14|38828.36
06:56:15|38828.36
06:56:15|38825.16
06:56:16|38825.16
06:56:18|38819.49
06:56:18|38819.5
06:56:20|38819.49
06:56:20|38819.49
06:56:21|38819.49
06:56:23|38819.49
06:56:23|38819.49
06:56:25|38819.49
06:56:26|38819.49
06:56:27|38819.49
06:56:27|38819.49
06:56:28|38819.49
06:56:30|38819.49
06:56:31|38813.66
06:56:33|38813.66
06:56:34|38805.54
06:56:35|38805.57
06:56:35|38805.57
06:56:36|38805.57
06:56:38|38809.06
06:56:39|38812.09
06:56:40|38794.8
06:56:40|38813.59
06:56:42|38813.25
06:56:43|38813.25
06:56:44|38816.28
06:56:44|38816.28
06:56:45|38816.28
06:56:46|38816.28
06:56:48|38816.28
06:56:49|38816.28
06:56:49|38816.28
06:56:51|38816.28
06:56:51|38816.28
06:56:53|38816.28
06:56:54|38816.28
06:56:55|38816.28
06:56:56|38813.05
06:56:56|38813.05
06:56:57|38813.05
06:56:59|38813.05
06:56:59|38813.05
06:57:00|38808.77
06:57:01|38808.39
06:57:03|38808.39
06:57:04|38808.39
06:57:06|38808.39
06:57:06|38808.39
06:57:08|38808.39
06:57:09|38808.39
06:57:10|38808.04
06:57:11|38808.04
06:57:12|38808.04
06:57:14|38808.04
06:57:16|38808.04
06:57:17|38808.04
06:57:17|38808.86
06:57:18|38808.86
06:57:19|38808.85
06:57:20|38808.85
06:57:22|38808.85
06:57:22|38808.85
06:57:24|38808.27
06:57:24|38808.27
06:57:25|38808.27
06:57:27|38808.27
06:57:28|38809.66
06:57:28|38809.66
06:57:29|38809.66
06:57:30|38809.66
06:57:32|38809.66
06:57:34|38809.66
06:57:34|38809.66
06:57:35|38811.27
06:57:37|38811.27
06:57:38|38813.25
06:57:39|38813.25
06:57:40|38813.25
06:57:41|38813.25
06:57:42|38813.25
06:57:43|38813.25
06:57:45|38816.23
06:57:45|38816.23
06:57:46|38816.23
06:57:48|38816.23
06:57:48|38816.23
06:57:49|38816.23
06:57:51|38816.23
06:57:51|38816.23
06:57:52|38816.23
06:57:53|38816.42
06:57:55|38818.7
06:57:55|38818.7
06:57:56|38818.7
06:57:58|38818.7
06:57:59|38818.7
06:58:00|38818.7
06:58:01|38809.3
06:58:01|38816.75
06:58:02|38816.75
06:58:05|38816.75
06:58:06|38816.75
06:58:07|38816.75
06:58:08|38816.75
06:58:08|38811.18
06:58:10|38811.18
06:58:10|38811.18
06:58:12|38811.18
06:58:12|38811.18
06:58:13|38811.18
06:58:15|38811.18
06:58:16|38811.18
06:58:17|38811.18
06:58:19|38811.18
06:58:20|38807.19
06:58:20|38807.19
06:58:22|38807.19
06:58:22|38807.19
06:58:24|38807.19
06:58:24|38807.19
06:58:25|38807.19
06:58:27|38807.19
06:58:28|38807.19
06:58:29|38809.39
06:58:30|38809.38
06:58:30|38809.38
06:58:32|38809.38
06:58:34|38807.05
06:58:34|38807.06
06:58:37|38806.05
06:58:39|38806.05
06:58:39|38806.05
06:58:41|38806.05
06:58:43|38800.15
06:58:44|38800.15
06:58:45|38800.15
06:58:46|38800.15
06:58:47|38800.15
06:58:48|38801.17
06:58:49|38801.16
06:58:51|38801.17
06:58:51|38801.16
06:58:54|38801.17
06:58:54|38810.91
06:58:55|38810.91
06:58:56|38810.91
06:58:57|38810.91
06:58:59|38810.91
06:59:00|38804.9
06:59:02|38804.9
06:59:02|38798.88
06:59:03|38798.87
06:59:05|38798.88
06:59:05|38798.88
06:59:06|38798.88
06:59:08|38800.3
06:59:09|38800.43
06:59:09|38800.43
06:59:11|38800.43
06:59:11|38800.43
06:59:13|38800.43
06:59:14|38800.43
06:59:15|38800.43
06:59:16|38800.43
06:59:17|38800.43
06:59:18|38800.43
06:59:19|38800.43
06:59:20|38800.43
06:59:21|38800.43
06:59:23|38800.43
06:59:24|38800.43
06:59:24|38800.43
06:59:25|38800.43
06:59:27|38800.43
06:59:28|38800.43
06:59:29|38800.43
06:59:30|38800.43
06:59:32|38802.24
06:59:33|38802.24
06:59:34|38802.24
06:59:36|38802.24
06:59:38|38802.24
06:59:39|38802.24
06:59:40|38802.24
06:59:41|38802.24
06:59:42|38802.24
06:59:43|38802.24
06:59:45|38802.24
06:59:46|38802.24
06:59:46|38802.24
06:59:48|38802.24
06:59:49|38802.24
06:59:49|38802.24
06:59:51|38802.24
06:59:51|38802.24
06:59:52|38802.24
06:59:54|38802.6
06:59:54|38798.02
06:59:55|38794.39
06:59:57|38794.39
06:59:57|38794.35
06:59:59|38794.35
07:00:00|38794.35
07:00:01|38794.35
07:00:01|38794.35
07:00:02|38794.35
07:00:04|38794.35
07:00:06|38801.08
07:00:07|38801.08
07:00:08|38801.32
07:00:08|38801.32
07:00:10|38801.27
07:00:12|38801.28
07:00:13|38801.28
07:00:14|38794.76
07:00:15|38794.76
07:00:17|38794.76
07:00:17|38800.26
07:00:19|38800.26
07:00:20|38799.16
07:00:21|38794.2
07:00:21|38794.2
07:00:22|38794.2
07:00:23|38794.2
07:00:25|38794.2
07:00:25|38794.2
07:00:26|38794.2
07:00:27|38793.72
07:00:29|38793.72
07:00:29|38794.2
07:00:31|38794.2
07:00:32|38794.2
07:00:33|38794.2
07:00:33|38794.2
07:00:36|38795.73
07:00:37|38795.77
07:00:38|38795.77
07:00:40|38795.77
07:00:42|38795.77
07:00:43|38795.77
07:00:45|38795.77
07:00:46|38795.77
07:00:47|38795.77
07:00:48|38795.77
07:00:49|38795.77
07:00:50|38795.77
07:00:51|38794.26
07:00:52|38794.26
07:00:53|38794.34
07:00:55|38794.34
07:00:56|38798.48
07:00:57|38812.33
07:00:58|38812.33
07:00:59|38812.33
07:01:01|38812.33
07:01:02|38816.63
07:01:03|38820.32
07:01:04|38824.15
07:01:05|38824.15
07:01:06|38824.15
07:01:07|38824.15
07:01:08|38824.15
07:01:09|38820.74
07:01:10|38809.52
07:01:11|38814.54
07:01:12|38814.54
07:01:13|38814.54
07:01:14|38814.54
07:01:15|38814.54
07:01:16|38814.54
07:01:17|38814.54
07:01:18|38814.54
07:01:19|38814.54
07:01:20|38815.76
07:01:21|38815.76
07:01:22|38815.8
07:01:23|38815.8
07:01:24|38815.8
07:01:25|38815.8
07:01:26|38815.8
07:01:27|38815.8
07:01:28|38815.8
07:01:29|38815.8
07:01:30|38815.8
07:01:31|38825.7
07:01:32|38825.7
07:01:33|38838.1
07:01:34|38838.1
07:01:35|38838.1
07:01:37|38833.64
07:01:39|38833.64
07:01:41|38829.58
07:01:41|38829.58
07:01:43|38829.58
07:01:44|38829.58
07:01:45|38829.58
07:01:46|38829.58
07:01:47|38829.58
07:01:48|38826.46
07:01:50|38826.46
07:01:51|38826.46
07:01:52|38826.46
07:01:54|38826.46
07:01:55|38826.46
07:01:56|38826.46
07:01:57|38826.46
07:01:57|38826.46
07:01:59|38826.46
07:02:00|38826.46
07:02:01|38832.43
07:02:02|38832.43
07:02:03|38832.43
07:02:05|38832.43
07:02:06|38832.43
07:02:07|38838.13
07:02:08|38838.13
07:02:09|38838.13
07:02:10|38838.13
07:02:11|38838.13
07:02:12|38838.13
07:02:13|38838.12
07:02:14|38837.54
07:02:15|38838.13
07:02:16|38838.13
07:02:17|38838.13
07:02:18|38838.13
07:02:19|38838.13
07:02:20|38843.96
07:02:21|38843.96
07:02:22|38846.63
07:02:23|38846.63
07:02:24|38846.63
07:02:25|38846.63
07:02:26|38846.63
07:02:27|38846.63
07:02:28|38849.13
07:02:29|38850.48
07:02:30|38849.13
07:02:31|38839.48
07:02:32|38839.48
07:02:33|38839.48
07:02:34|38839.48
07:02:35|38839.48
07:02:36|38839.48
07:02:37|38839.48
07:02:39|38839.48
07:02:41|38839.48
07:02:42|38839.48
07:02:43|38839.48
07:02:45|38839.48
07:02:45|38839.48
07:02:48|38837.27
07:02:50|38837.27
07:02:50|38837.27
07:02:51|38834.49
07:02:53|38834.49
07:02:54|38834.49
07:02:55|38834.49
07:02:57|38834.49
07:02:57|38834.49
07:02:58|38834.49
07:03:00|38834.49
07:03:01|38834.48
07:03:02|38834.48
07:03:03|38834.48
07:03:04|38831.81
07:03:05|38830.39
07:03:06|38830.46
07:03:08|38830.46
07:03:09|38830.46
07:03:10|38830.46
07:03:10|38830.46
07:03:11|38830.46
07:03:14|38830.46
07:03:14|38830.46
07:03:16|38830.46
07:03:16|38830.46
07:03:17|38830.46
07:03:19|38830.46
07:03:20|38830.46
07:03:20|38830.46
07:03:21|38830.45
07:03:23|38830.45
07:03:23|38830.45
07:03:24|38830.46
07:03:25|38830.46
07:03:26|38830.46
07:03:27|38830.46
07:03:28|38830.46
07:03:29|38830.46
07:03:30|38830.46
07:03:31|38830.45
07:03:32|38830.45
07:03:33|38830.46
07:03:34|38830.46
07:03:35|38830.46
07:03:36|38830.46
07:03:37|38830.46
07:03:38|38830.46
07:03:39|38830.46
07:03:41|38830.46
07:03:43|38830.46
07:03:44|38830.46
07:03:46|38834.49
07:03:46|38834.49
07:03:48|38834.49
07:03:48|38834.49
07:03:50|38834.49
07:03:51|38834.49
07:03:52|38834.49
07:03:53|38834.49
07:03:54|38834.49
07:03:56|38833.18
07:03:56|38833.18
07:03:57|38833.18
07:03:58|38835.08
07:03:59|38835.08
07:04:01|38841.4
07:04:02|38841.4
07:04:03|38841.4
07:04:04|38841.4
07:04:06|38841.4
07:04:07|38841.4
07:04:09|38841.4
07:04:09|38829.27
07:04:11|38829.27
07:04:13|38829.24
07:04:15|38829.24
07:04:15|38829.24
07:04:18|38830.4
07:04:18|38830.4
07:04:20|38830.4
07:04:20|38830.4
07:04:21|38830.4
07:04:23|38830.4
07:04:24|38830.4
07:04:25|38830.4
07:04:27|38830.4
07:04:27|38830.4
07:04:28|38830.4
07:04:30|38830.4
07:04:30|38830.4
07:04:31|38830.4
07:04:33|38830.98
07:04:33|38830.98
07:04:35|38830.98
07:04:36|38830.98
07:04:36|38830.98
07:04:37|38830.98
07:04:39|38828.49
07:04:40|38828.2
07:04:42|38828.2
07:04:43|38828.62
07:04:44|38828.62
07:04:46|38828.62
07:04:47|38828.62
07:04:48|38828.62
07:04:48|38828.62
07:04:49|38828.62
07:04:51|38832.64
07:04:52|38832.64
07:04:52|38832.64
07:04:54|38832.64
07:04:54|38832.64
07:04:56|38832.64
07:04:57|38832.64
07:04:57|38832.64
07:04:59|38832.64
07:05:00|38832.64
07:05:01|38832.64
07:05:02|38832.64
07:05:03|38832.64
07:05:04|38832.64
07:05:05|38832.64
07:05:06|38830.54
07:05:08|38830.54
07:05:09|38829.6
07:05:10|38829.6
07:05:11|38829.6
07:05:12|38829.59
07:05:13|38829.59
07:05:13|38829.59
07:05:15|38829.59
07:05:16|38829.59
07:05:17|38829.59
07:05:18|38829.59
07:05:19|38829.59
07:05:20|38829.59
07:05:21|38829.59
07:05:22|38829.59
07:05:23|38829.59
07:05:25|38829.59
07:05:26|38832.59
07:05:27|38832.51
07:05:27|38832.51
07:05:28|38830.38
07:05:29|38830.38
07:05:30|38831.87
07:05:31|38831.87
07:05:32|38831.87
07:05:34|38831.87
07:05:35|38831.87
07:05:36|38832.37
07:05:37|38832.37
07:05:38|38832.37
07:05:39|38832.37
07:05:41|38832.37
07:05:43|38832.37
07:05:45|38832.37
07:05:46|38832.38
07:05:46|38832.37
07:05:47|38831.6
07:05:48|38831.6
07:05:49|38831.6
07:05:50|38831.6
07:05:51|38831.6
07:05:52|38831.6
07:05:53|38831.6
07:05:54|38831.6
07:05:55|38831.6
07:05:56|38831.6
07:05:57|38831.6
07:05:58|38834.7
07:05:59|38834.7
07:06:00|38831.9
07:06:01|38831.9
07:06:02|38831.9
07:06:03|38831.9
07:06:05|38831.9
07:06:07|38831.9
07:06:07|38840.33
07:06:09|38832.82
07:06:09|38832.82
07:06:10|38832.82
07:06:12|38838.2
07:06:13|38838.2
07:06:14|38838.2
07:06:15|38837.92
07:06:16|38837.92
07:06:17|38837.92
07:06:18|38838.76
07:06:19|38838.76
07:06:21|38839.58
07:06:21|38839.58
07:06:23|38839.58
07:06:23|38839.58
07:06:24|38839.58
07:06:25|38839.58
07:06:27|38839.58
07:06:28|38838.85
07:06:29|38836.9
07:06:30|38836.9
07:06:31|38834.12
07:06:32|38831.15
07:06:33|38831.15
07:06:34|38831.15
07:06:35|38831.15
07:06:36|38831.15
07:06:37|38831.14
07:06:39|38830.38
07:06:40|38829.81
07:06:40|38829.81
07:06:42|38829.81
07:06:43|38829.81
07:06:45|38826.55
07:06:47|38812.37
07:06:47|38812.37
07:06:48|38812.37
07:06:50|38812.37
07:06:51|38812.41
07:06:52|38812.41
07:06:53|38808.22
07:06:54|38808.22
07:06:55|38808.22
07:06:56|38808.22
07:06:57|38808.22
07:06:58|38808.22
07:06:59|38808.22
07:07:00|38808.22
07:07:02|38808.22
07:07:02|38808.22
07:07:03|38808.22
07:07:04|38810.46
07:07:07|38810.43
07:07:07|38814.82
07:07:09|38810.44
07:07:09|38810.44
07:07:10|38810.44
07:07:11|38810.44
07:07:13|38810.44
07:07:13|38810.44
07:07:14|38810.44
07:07:15|38810.44
07:07:17|38810.44
07:07:18|38810.44
07:07:18|38810.44
07:07:19|38810.42
07:07:20|38810.42
07:07:21|38810.42
07:07:23|38810.42
07:07:24|38810.42
07:07:24|38810.42
07:07:26|38810.42
07:07:26|38806.41
07:07:27|38806.41
07:07:29|38806.41
07:07:29|38806.41
07:07:31|38806.41
07:07:32|38806.4
07:07:33|38806.4
07:07:34|38806.4
07:07:34|38806.4
07:07:36|38800.
07:07:37|38800.
07:07:38|38800.
07:07:39|38800.
07:07:39|38800.01
07:07:40|38800.01
07:07:41|38800.01
07:07:43|38800.01
07:07:45|38800.
07:07:46|38800.01
07:07:48|38806.48
07:07:48|38806.48
07:07:51|38806.48
07:07:51|38802.32
07:07:52|38802.32
07:07:53|38803.62
07:07:54|38802.59
07:07:55|38802.59
07:07:56|38802.59
07:07:58|38806.47
07:07:58|38806.47
07:07:59|38806.45
07:08:00|38806.45
07:08:02|38806.45
07:08:03|38806.45
07:08:04|38799.22
07:08:05|38799.22
07:08:06|38799.22
07:08:08|38799.22
07:08:08|38803.55
07:08:09|38803.55
07:08:11|38803.55
07:08:12|38806.13
07:08:13|38806.13
07:08:15|38806.13
07:08:16|38806.13
07:08:17|38803.55
07:08:18|38803.55
07:08:19|38803.55
07:08:20|38803.55
07:08:21|38803.55
07:08:23|38803.55
07:08:25|38803.55
07:08:26|38803.55
07:08:26|38803.55
07:08:27|38803.55
07:08:28|38803.55
07:08:30|38803.55
07:08:30|38803.55
07:08:31|38803.55
07:08:32|38803.55
07:08:33|38805.7
07:08:34|38805.7
07:08:35|38805.7
07:08:36|38805.7
07:08:37|38805.7
07:08:38|38805.7
07:08:40|38805.7
07:08:40|38805.7
07:08:41|38805.7
07:08:43|38805.7
07:08:45|38805.7
07:08:45|38805.7
07:08:47|38805.7
07:08:48|38805.7
07:08:49|38805.7
07:08:50|38805.7
07:08:51|38805.7
07:08:53|38805.7
07:08:53|38805.7
07:08:56|38805.7
07:08:57|38805.7
07:08:57|38805.7
07:08:58|38806.23
07:09:00|38806.47
07:09:01|38806.44
07:09:02|38806.44
07:09:03|38806.44
07:09:04|38806.44
07:09:06|38806.44
07:09:07|38806.48
07:09:09|38806.48
07:09:09|38806.48
07:09:11|38806.48
07:09:12|38806.48
07:09:13|38806.48
07:09:14|38806.48
07:09:15|38806.48
07:09:16|38806.48
07:09:18|38806.48
07:09:18|38806.48
07:09:20|38806.48
07:09:20|38806.48
07:09:21|38806.48
07:09:23|38806.48
07:09:24|38804.63
07:09:24|38804.63
07:09:26|38804.63
07:09:26|38804.63
07:09:27|38804.63
07:09:28|38804.63
07:09:29|38804.59
07:09:30|38804.59
07:09:31|38804.59
07:09:32|38804.59
07:09:33|38804.59
07:09:34|38804.59
07:09:35|38804.59
07:09:36|38804.59
07:09:38|38804.59
07:09:38|38804.59
07:09:39|38804.59
07:09:41|38804.59
07:09:41|38804.62
07:09:42|38804.62
07:09:45|38804.62
07:09:45|38804.62
07:09:46|38804.62
07:09:47|38804.62
07:09:49|38804.59
07:09:49|38804.59
07:09:50|38804.44
07:09:51|38804.44
07:09:52|38798.9
07:09:53|38798.9
07:09:54|38798.9
07:09:56|38798.9
07:09:57|38798.9
07:09:57|38798.9
07:09:58|38798.9
07:09:59|38798.9
07:10:00|38798.9
07:10:01|38798.9
07:10:02|38796.7
07:10:03|38796.7
07:10:04|38796.7
07:10:06|38796.7
07:10:07|38793.71
07:10:08|38793.71
07:10:10|38793.7
07:10:12|38793.7
07:10:12|38793.62
07:10:13|38793.62
07:10:14|38793.61
07:10:16|38793.61
07:10:17|38793.61
07:10:19|38793.61
07:10:19|38793.61
07:10:21|38793.61
07:10:22|38793.61
07:10:23|38793.61
07:10:24|38793.61
07:10:25|38788.32
07:10:26|38788.32
07:10:28|38788.32
07:10:28|38782.92
07:10:30|38782.92
07:10:31|38782.92
07:10:31|38782.91
07:10:32|38782.92
07:10:33|38782.92
07:10:34|38782.92
07:10:35|38782.92
07:10:37|38782.92
07:10:38|38782.95
07:10:39|38782.91
07:10:40|38782.91
07:10:41|38782.9
07:10:42|38782.9
07:10:43|38782.9
07:10:44|38778.63
07:10:45|38782.28
07:10:47|38782.28
07:10:47|38782.05
07:10:49|38782.05
07:10:50|38783.15
07:10:50|38782.23
07:10:51|38782.23
07:10:53|38782.23
07:10:54|38780.55
07:10:54|38780.55
07:10:56|38780.55
07:10:57|38780.55
07:10:57|38780.55
07:10:59|38780.55
07:11:01|38780.55
07:11:02|38780.55
07:11:03|38780.55
07:11:04|38780.55
07:11:05|38780.55
07:11:06|38780.55
07:11:07|38780.54
07:11:08|38780.54
07:11:08|38780.54
07:11:10|38780.54
07:11:10|38780.54
07:11:11|38780.54
07:11:13|38780.54
07:11:15|38780.54
07:11:16|38780.54
07:11:17|38780.54
07:11:18|38780.54
07:11:20|38780.55
07:11:21|38780.55
07:11:22|38780.55
07:11:24|38789.85
07:11:25|38789.85
07:11:26|38789.85
07:11:27|38789.85
07:11:28|38789.85
07:11:28|38789.85
07:11:30|38787.67
07:11:31|38787.67
07:11:32|38786.23
07:11:33|38786.23
07:11:33|38786.23
07:11:35|38786.23
07:11:36|38786.23
07:11:37|38786.23
07:11:38|38786.23
07:11:39|38786.23
07:11:41|38786.23
07:11:41|38786.48
07:11:43|38784.84
07:11:44|38784.85
07:11:44|38787.09
07:11:45|38787.09
07:11:48|38782.05
07:11:48|38782.05
07:11:50|38782.05
07:11:51|38782.02
07:11:52|38782.04
07:11:53|38782.04
07:11:54|38782.04
07:11:55|38782.04
07:11:56|38782.04
07:11:57|38782.04
07:11:58|38782.01
07:11:59|38782.01
07:12:00|38782.01
07:12:01|38782.01
07:12:02|38782.01
07:12:03|38782.01
07:12:05|38782.01
07:12:06|38776.86
07:12:08|38776.86
07:12:09|38776.86
07:12:09|38776.86
07:12:11|38776.86
07:12:13|38776.86
07:12:14|38776.86
07:12:15|38776.86
07:12:16|38776.86
07:12:17|38776.86
07:12:18|38776.86
07:12:20|38776.86
07:12:20|38776.86
07:12:21|38776.86
07:12:23|38776.85
07:12:25|38776.85
07:12:25|38776.85
07:12:26|38776.85
07:12:27|38776.85
07:12:28|38776.85
07:12:29|38776.85
07:12:30|38773.68
07:12:31|38773.68
07:12:33|38773.68
07:12:33|38768.84
07:12:34|38768.84
07:12:35|38768.84
07:12:37|38758.55
07:12:38|38758.56
07:12:39|38758.56
07:12:40|38758.65
07:12:41|38758.65
07:12:42|38758.65
07:12:43|38758.65
07:12:44|38758.65
07:12:45|38758.57
07:12:46|38758.57
07:12:48|38758.57
07:12:49|38758.57
07:12:50|38758.57
07:12:50|38758.57
07:12:52|38758.57
07:12:52|38758.57
07:12:54|38758.57
07:12:54|38758.57
07:12:56|38758.57
07:12:56|38758.57
07:12:57|38758.54
07:12:59|38758.54
07:13:01|38758.53
07:13:02|38751.35
07:13:02|38751.35
07:13:04|38751.35
07:13:06|38751.35
07:13:07|38751.21
07:13:08|38751.21
07:13:09|38751.28
07:13:10|38751.28
07:13:11|38751.28
07:13:13|38757.85
07:13:15|38757.58
07:13:15|38757.58
07:13:16|38757.58
07:13:17|38757.58
07:13:18|38757.58
07:13:20|38758.15
07:13:21|38758.15
07:13:22|38751.48
07:13:23|38758.15
07:13:24|38759.45
07:13:25|38762.5
07:13:26|38762.5
07:13:28|38762.68
07:13:28|38761.97
07:13:29|38761.97
07:13:31|38761.97
07:13:31|38761.97
07:13:32|38761.97
07:13:34|38761.97
07:13:34|38761.97
07:13:36|38762.41
07:13:37|38762.41
07:13:37|38761.9
07:13:38|38759.17
07:13:40|38759.17
07:13:40|38759.17
07:13:43|38759.12
07:13:43|38759.12
07:13:44|38759.12
07:13:45|38759.12
07:13:46|38761.27
07:13:48|38754.49
07:13:49|38754.49
07:13:50|38754.49
07:13:51|38754.49
07:13:52|38754.49
07:13:53|38754.49
07:13:54|38754.49
07:13:55|38754.49
07:13:56|38757.88
07:13:58|38757.88
07:13:59|38757.88
07:14:00|38757.
07:14:01|38757.
07:14:02|38755.01
07:14:03|38755.01
07:14:04|38755.01
07:14:05|38755.01
07:14:07|38756.68
07:14:08|38756.68
07:14:09|38756.68
07:14:11|38756.68
07:14:11|38756.68
07:14:12|38756.68
07:14:13|38752.18
07:14:14|38752.18
07:14:15|38752.18
07:14:17|38752.18
07:14:17|38752.18
07:14:19|38751.21
07:14:19|38751.21
07:14:20|38751.21
07:14:22|38751.21
07:14:23|38751.21
07:14:23|38761.28
07:14:24|38761.28
07:14:26|38761.28
07:14:27|38761.28
07:14:28|38761.28
07:14:29|38761.28
07:14:31|38761.27
07:14:31|38761.27
07:14:32|38761.27
07:14:33|38761.27
07:14:34|38761.28
07:14:35|38761.28
07:14:36|38761.28
07:14:37|38761.28
07:14:38|38762.64
07:14:39|38762.64
07:14:40|38762.64
07:14:41|38762.64
07:14:42|38762.64
07:14:43|38762.64
07:14:44|38772.07
07:14:46|38772.07
07:14:47|38772.07
07:14:48|38772.08
07:14:49|38772.08
07:14:50|38780.32
07:14:51|38780.32
07:14:53|38780.32
07:14:53|38780.32
07:14:54|38776.15
07:14:56|38776.15
07:14:56|38776.15
07:14:57|38776.15
07:14:58|38776.15
07:15:00|38776.15
07:15:01|38776.15
07:15:01|38776.15
07:15:03|38776.15
07:15:04|38776.15
07:15:06|38779.84
07:15:07|38779.84
07:15:08|38779.84
07:15:10|38779.84
07:15:11|38779.84
07:15:11|38779.84
07:15:12|38779.84
07:15:15|38779.84
07:15:15|38779.84
07:15:17|38779.84
07:15:18|38779.84
07:15:18|38779.84
07:15:20|38779.84
07:15:20|38779.84
07:15:23|38779.84
07:15:24|38779.84
07:15:25|38779.84
07:15:27|38780.33
07:15:27|38780.33
07:15:29|38780.33
07:15:31|38780.33
07:15:31|38780.33
07:15:32|38780.33
07:15:33|38780.34
07:15:34|38780.34
07:15:35|38780.41
07:15:36|38780.41
07:15:37|38780.41
07:15:39|38780.41
07:15:40|38780.41
07:15:41|38780.41
07:15:42|38780.67
07:15:43|38771.97
07:15:44|38771.97
07:15:45|38771.97
07:15:46|38771.97
07:15:47|38771.97
07:15:48|38771.97
07:15:49|38771.97
07:15:50|38771.97
07:15:52|38771.97
07:15:52|38771.97
07:15:54|38771.97
07:15:55|38771.97
07:15:57|38771.97
07:15:58|38771.97
07:15:59|38771.97
07:16:00|38771.97
07:16:00|38771.97
07:16:01|38749.68
07:16:03|38746.53
07:16:04|38746.52
07:16:05|38749.49
07:16:06|38749.49
07:16:06|38749.49
07:16:07|38749.49
07:16:08|38748.02
07:16:09|38747.3
07:16:11|38747.29
07:16:12|38747.29
07:16:12|38747.29
07:16:15|38747.35
07:16:16|38747.35
07:16:17|38747.35
07:16:17|38747.36
07:16:19|38747.36
07:16:19|38748.89
07:16:20|38748.89
07:16:21|38748.89
07:16:23|38748.89
07:16:24|38748.89
07:16:26|38748.89
07:16:26|38748.89
07:16:27|38748.89
07:16:28|38748.89
07:16:29|38748.89
07:16:31|38748.89
07:16:31|38748.89
07:16:32|38748.89
07:16:34|38748.89
07:16:34|38748.89
07:16:35|38748.89
07:16:36|38748.89
07:16:38|38748.89
07:16:39|38748.89
07:16:41|38748.89
07:16:41|38748.89
07:16:42|38748.89
07:16:43|38748.89
07:16:44|38750.61
07:16:46|38750.61
07:16:47|38750.61
07:16:48|38751.03
07:16:48|38751.03
07:16:49|38751.03
07:16:52|38751.03
07:16:52|38751.03
07:16:54|38751.03
07:16:55|38751.03
07:16:56|38751.03
07:16:57|38751.03
07:16:58|38751.03
07:16:59|38751.03
07:17:00|38751.03
07:17:01|38751.03
07:17:02|38751.03
07:17:03|38751.03
07:17:04|38751.03
07:17:06|38751.03
07:17:06|38751.03
07:17:07|38751.03
07:17:09|38751.03
07:17:10|38751.03
07:17:11|38751.03
07:17:11|38751.03
07:17:14|38751.03
07:17:14|38751.03
07:17:16|38751.03
07:17:16|38751.03
07:17:18|38751.03
07:17:18|38751.03
07:17:19|38751.03
07:17:20|38751.03
07:17:22|38751.03
07:17:22|38751.03
07:17:23|38751.03
07:17:24|38751.03
07:17:26|38751.03
07:17:27|38751.03
07:17:28|38751.03
07:17:29|38751.03
07:17:30|38750.92
07:17:31|38750.
07:17:31|38750.
07:17:32|38750.
07:17:33|38750.
07:17:34|38750.
07:17:35|38750.
07:17:38|38750.
07:17:38|38750.
07:17:39|38750.
07:17:40|38750.
07:17:41|38750.
07:17:42|38750.
07:17:43|38732.83
07:17:44|38732.83
07:17:45|38731.79
07:17:46|38731.79
07:17:47|38731.79
07:17:48|38731.79
07:17:49|38731.79
07:17:50|38731.79
07:17:52|38731.79
07:17:53|38731.79
07:17:55|38735.28
07:17:56|38735.28
07:17:57|38735.28
07:17:58|38735.28
07:17:58|38735.28
07:18:00|38735.28
07:18:01|38735.28
07:18:01|38735.28
07:18:03|38735.28
07:18:03|38735.28
07:18:04|38735.28
07:18:06|38735.28
07:18:08|38735.28
07:18:09|38735.28
07:18:09|38735.28
07:18:11|38735.28
07:18:12|38735.28
07:18:13|38735.28
07:18:14|38731.71
07:18:15|38731.71
07:18:17|38731.71
07:18:18|38731.71
07:18:20|38731.71
07:18:21|38731.71
07:18:22|38731.71
07:18:23|38731.71
07:18:24|38731.71
07:18:25|38731.71
07:18:26|38731.71
07:18:27|38731.71
07:18:28|38731.71
07:18:29|38731.71
07:18:30|38731.71
07:18:31|38731.71
07:18:32|38731.71
07:18:33|38731.71
07:18:34|38731.71
07:18:35|38731.71
07:18:36|38731.71
07:18:37|38731.71
07:18:38|38731.71
07:18:39|38733.73
07:18:40|38733.73
07:18:41|38733.73
07:18:42|38733.73
07:18:43|38733.73
07:18:44|38733.73
07:18:46|38733.73
07:18:46|38733.73
07:18:47|38733.73
07:18:48|38733.73
07:18:49|38733.73
07:18:50|38733.73
07:18:52|38733.73
07:18:53|38733.73
07:18:54|38733.73
07:18:55|38733.73
07:18:56|38733.73
07:18:57|38733.73
07:18:59|38733.73
07:19:01|38733.73
07:19:02|38733.73
07:19:02|38733.73
07:19:04|38733.73
07:19:04|38733.73
07:19:05|38703.08
07:19:06|38700.91
07:19:08|38700.91
07:19:09|38700.91
07:19:10|38700.91
07:19:10|38700.91
07:19:11|38700.91
07:19:13|38700.91
07:19:13|38700.91
07:19:15|38700.91
07:19:17|38714.27
07:19:17|38714.27
07:19:18|38713.59
07:19:19|38713.59
07:19:20|38713.59
07:19:21|38713.59
07:19:22|38713.59
07:19:24|38713.59
07:19:24|38713.59
07:19:26|38713.59
07:19:27|38712.2
07:19:28|38712.2
07:19:29|38712.2
07:19:30|38711.21
07:19:31|38711.21
07:19:32|38711.21
07:19:33|38711.21
07:19:34|38711.21
07:19:35|38711.21
07:19:36|38711.21
07:19:37|38711.21
07:19:38|38711.22
07:19:39|38711.22
07:19:40|38711.22
07:19:41|38711.22
07:19:42|38711.22
07:19:43|38711.22
07:19:44|38712.09
07:19:45|38712.09
07:19:46|38712.09
07:19:47|38721.63
07:19:48|38721.63
07:19:50|38721.63
07:19:51|38721.63
07:19:52|38721.63
07:19:53|38721.63
07:19:54|38721.63
07:19:55|38737.92
07:19:56|38737.92
07:19:57|38737.92
07:19:58|38737.92
07:19:59|38737.92
07:20:00|38737.92
07:20:01|38737.92
07:20:02|38737.92
07:20:03|38737.92
07:20:04|38745.47
07:20:05|38745.47
07:20:06|38757.05
07:20:07|38757.05
07:20:08|38757.05
07:20:09|38757.05
07:20:11|38757.05
07:20:12|38757.05
07:20:12|38757.05
07:20:15|38757.05
07:20:15|38777.05
07:20:16|38777.05
07:20:17|38777.05
07:20:18|38781.68
07:20:19|38781.68
07:20:20|38781.68
07:20:21|38781.68
07:20:22|38781.68
07:20:23|38781.68
07:20:24|38781.68
07:20:26|38791.43
07:20:27|38791.43
07:20:28|38791.43
07:20:29|38798.76
07:20:31|38798.76
07:20:32|38798.76
07:20:33|38798.76
07:20:33|38798.76
07:20:34|38798.76
07:20:36|38798.76
07:20:36|38798.76
07:20:38|38798.76
07:20:39|38798.76
07:20:40|38798.76
07:20:41|38791.31
07:20:42|38791.31
07:20:42|38791.31
07:20:43|38791.31
07:20:44|38791.31
07:20:45|38791.31
07:20:46|38791.31
07:20:47|38791.31
07:20:49|38791.31
07:20:50|38791.31
07:20:50|38791.31
07:20:52|38791.31
07:20:53|38791.31
07:20:54|38791.31
07:20:56|38791.31
07:20:56|38791.31
07:20:57|38791.31
07:20:58|38791.31
07:21:00|38791.31
07:21:00|38791.31
07:21:01|38791.31
07:21:03|38791.31
07:21:05|38791.31
07:21:06|38791.31
07:21:06|38791.31
07:21:07|38791.31
07:21:08|38791.31
07:21:09|38786.02
07:21:10|38786.02
07:21:11|38786.02
07:21:12|38786.02
07:21:14|38784.28
07:21:16|38784.28
07:21:17|38784.28
07:21:18|38784.28
07:21:20|38784.28
07:21:20|38784.28
07:21:22|38784.28
07:21:24|38784.28
07:21:24|38784.28
07:21:25|38784.28
07:21:26|38784.28
07:21:28|38784.28
07:21:28|38784.28
07:21:29|38784.28
07:21:30|38756.16
07:21:32|38756.16
07:21:32|38756.16
07:21:33|38756.16
07:21:35|38756.16
07:21:36|38756.16
07:21:37|38756.16
07:21:38|38730.77
07:21:39|38730.77
07:21:40|38730.77
07:21:42|38730.77
07:21:44|38730.77
07:21:44|38730.77
07:21:46|38730.77
07:21:46|38730.77
07:21:47|38730.77
07:21:48|38730.77
07:21:49|38730.77
07:21:50|38730.77
07:21:51|38736.93
07:21:52|38736.93
07:21:53|38736.93
07:21:55|38736.93
07:21:56|38736.93
07:21:58|38736.93
07:21:59|38736.93
07:22:00|38735.95
07:22:01|38735.95
07:22:02|38735.95
07:22:03|38735.95
07:22:04|38740.94
07:22:05|38746.87
07:22:06|38746.87
07:22:07|38747.61
07:22:08|38747.61
07:22:09|38747.61
07:22:10|38747.61
07:22:11|38747.61
07:22:13|38747.61
07:22:15|38747.61
07:22:16|38747.61
07:22:17|38747.61
07:22:18|38747.61
07:22:19|38747.61
07:22:20|38747.61
07:22:21|38747.61
07:22:22|38747.61
07:22:23|38747.61
07:22:24|38747.61
07:22:25|38751.28
07:22:26|38751.28
07:22:27|38751.28
07:22:28|38751.28
07:22:29|38751.28
07:22:31|38751.28
07:22:32|38746.97
07:22:33|38746.97
07:22:34|38746.97
07:22:36|38746.97
07:22:38|38746.97
07:22:38|38746.97
07:22:39|38746.97
07:22:40|38746.97
07:22:42|38746.97
07:22:43|38746.97
07:22:44|38746.97
07:22:45|38746.97
07:22:46|38746.97
07:22:48|38746.97
07:22:48|38746.97
07:22:49|38746.97
07:22:51|38746.97
07:22:51|38746.97
07:22:52|38746.97
07:22:54|38746.97
07:22:54|38746.97
07:22:56|38746.97
07:22:57|38750.11
07:22:57|38750.11
07:23:00|38750.11
07:23:00|38751.8
07:23:01|38751.29
07:23:03|38751.29
07:23:04|38751.29
07:23:05|38751.29
07:23:07|38751.29
07:23:09|38751.29
07:23:11|38751.29
07:23:11|38751.29
07:23:12|38751.29
07:23:14|38751.29
07:23:15|38751.66
07:23:16|38751.66
07:23:17|38746.36
07:23:18|38746.36
07:23:19|38746.36
07:23:20|38746.36
07:23:21|38739.6
07:23:22|38739.6
07:23:24|38739.38
07:23:24|38739.38
07:23:25|38739.38
07:23:27|38739.71
07:23:28|38739.71
07:23:28|38739.71
07:23:30|38745.25
07:23:31|38746.36
07:23:32|38746.36
07:23:32|38746.36
07:23:33|38746.36
07:23:34|38741.91
07:23:35|38741.91
07:23:36|38741.91
07:23:39|38741.91
07:23:39|38741.91
07:23:41|38741.91
07:23:42|38741.91
07:23:43|38741.91
07:23:44|38737.
07:23:45|38737.01
07:23:46|38737.01
07:23:47|38737.01
07:23:48|38737.55
07:23:49|38737.55
07:23:50|38737.55
07:23:51|38737.55
07:23:52|38737.55
07:23:53|38737.55
07:23:54|38737.55
07:23:55|38737.55
07:23:56|38737.01
07:23:57|38737.01
07:23:58|38737.01
07:24:00|38737.01
07:24:00|38737.01
07:24:01|38737.01
07:24:02|38737.
07:24:04|38737.
07:24:06|38737.
07:24:06|38735.41
07:24:07|38735.41
07:24:09|38736.6
07:24:09|38736.6
07:24:10|38736.6
07:24:12|38736.6
07:24:12|38736.6
07:24:14|38736.6
07:24:16|38736.6
07:24:17|38730.63
07:24:17|38733.59
07:24:18|38733.59
07:24:19|38733.59
07:24:21|38733.59
07:24:23|38730.02
07:24:24|38730.02
07:24:25|38730.02
07:24:26|38730.02
07:24:27|38730.02
07:24:29|38730.02
07:24:30|38730.02
07:24:30|38730.02
07:24:32|38730.02
07:24:32|38730.02
07:24:34|38730.02
07:24:35|38730.02
07:24:36|38730.02
07:24:37|38730.02
07:24:38|38730.02
07:24:38|38727.
07:24:40|38727.
07:24:41|38727.
07:24:42|38724.38
07:24:42|38726.97
07:24:44|38726.97
07:24:45|38726.97
07:24:45|38726.97
07:24:47|38726.97
07:24:48|38726.97
07:24:48|38726.97
07:24:50|38726.98
07:24:50|38727.08
07:24:52|38727.08
07:24:53|38731.32
07:24:54|38731.32
07:24:54|38731.32
07:24:55|38731.32
07:24:56|38731.32
07:24:58|38731.32
07:24:59|38733.27
07:25:00|38733.27
07:25:01|38733.27
07:25:02|38733.27
07:25:03|38733.27
07:25:04|38733.27
07:25:05|38734.36
07:25:06|38732.77
07:25:07|38732.77
07:25:08|38729.21
07:25:09|38732.67
07:25:10|38732.67
07:25:11|38732.67
07:25:12|38732.67
07:25:14|38745.82
07:25:15|38745.82
07:25:16|38745.82
07:25:17|38745.82
07:25:18|38745.82
07:25:19|38745.82
07:25:19|38745.82
07:25:22|38745.82
07:25:22|38745.82
07:25:23|38745.82
07:25:25|38744.08
07:25:26|38744.08
07:25:27|38744.08
07:25:28|38744.08
07:25:29|38744.08
07:25:30|38744.08
07:25:31|38744.08
07:25:32|38744.08
07:25:33|38744.08
07:25:34|38742.69
07:25:35|38742.69
07:25:36|38742.69
07:25:37|38742.69
07:25:38|38742.69
07:25:40|38742.69
07:25:41|38742.69
07:25:42|38742.69
07:25:43|38742.69
07:25:44|38742.69
07:25:45|38742.69
07:25:46|38742.69
07:25:47|38742.69
07:25:48|38742.69
07:25:49|38742.69
07:25:50|38740.91
07:25:51|38740.91
07:25:53|38740.91
07:25:53|38740.91
07:25:54|38740.91
07:25:56|38740.91
07:25:56|38740.91
07:25:58|38740.91
07:25:58|38740.99
07:25:59|38740.99
07:26:01|38740.99
07:26:01|38740.99
07:26:02|38740.99
07:26:07|38740.99
07:26:07|38740.99
07:26:09|38741.05
07:26:10|38741.16
07:26:11|38741.16
07:26:12|38741.16
07:26:13|38741.16
07:26:14|38741.16
07:26:16|38741.16
07:26:18|38741.16
07:26:18|38741.16
07:26:19|38741.16
07:26:20|38741.16
07:26:21|38741.16
07:26:22|38741.16
07:26:23|38741.16
07:26:24|38741.16
07:26:26|38741.16
07:26:27|38741.16
07:26:28|38741.16
07:26:29|38741.16
07:26:30|38741.16
07:26:31|38741.16
07:26:32|38741.16
07:26:33|38741.16
07:26:34|38741.16
07:26:35|38741.16
07:26:37|38741.16
07:26:38|38741.16
07:26:39|38741.16
07:26:40|38741.16
07:26:41|38741.16
07:26:42|38741.16
07:26:43|38741.16
07:26:44|38741.16
07:26:45|38741.16
07:26:46|38744.72
07:26:47|38745.87
07:26:49|38745.89
07:26:49|38745.89
07:26:50|38745.89
07:26:51|38745.89
07:26:52|38745.89
07:26:53|38745.89
07:26:54|38745.89
07:26:55|38745.89
07:26:56|38745.89
07:26:57|38745.89
07:26:58|38745.89
07:26:59|38745.89
07:27:01|38745.89
07:27:03|38745.9
07:27:05|38745.9
07:27:06|38745.9
07:27:08|38745.9
07:27:09|38745.9
07:27:10|38745.9
07:27:10|38745.9
07:27:11|38745.9
07:27:13|38745.9
07:27:13|38745.9
07:27:15|38745.9
07:27:16|38745.9
07:27:18|38745.9
07:27:19|38753.33
07:27:19|38749.8
07:27:21|38749.8
07:27:21|38749.8
07:27:23|38749.8
07:27:24|38749.79
07:27:25|38749.79
07:27:26|38749.79
07:27:27|38749.79
07:27:27|38749.79
07:27:28|38749.79
07:27:29|38749.79
07:27:31|38749.79
07:27:32|38749.79
07:27:33|38749.79
07:27:33|38749.79
07:27:34|38749.79
07:27:36|38749.79
07:27:37|38749.79
07:27:38|38749.79
07:27:39|38749.79
07:27:40|38749.79
07:27:41|38757.49
07:27:42|38757.49
07:27:43|38752.19
07:27:44|38752.19
07:27:45|38752.19
07:27:46|38752.19
07:27:47|38752.19
07:27:49|38753.7
07:27:49|38755.97
07:27:50|38755.76
07:27:52|38755.76
07:27:53|38755.76
07:27:54|38755.76
07:27:55|38757.48
07:27:56|38757.48
07:27:57|38757.48
07:27:57|38757.48
07:27:59|38757.48
07:28:00|38757.48
07:28:00|38757.48
07:28:02|38763.26
07:28:04|38763.26
07:28:05|38763.26
07:28:05|38758.6
07:28:08|38760.29
07:28:09|38760.3
07:28:10|38760.3
07:28:12|38760.29
07:28:13|38760.29
07:28:15|38760.29
07:28:16|38758.6
07:28:16|38758.6
07:28:19|38752.18
07:28:20|38752.18
07:28:20|38752.18
07:28:21|38752.18
07:28:24|38752.18
07:28:25|38752.18
07:28:26|38746.34
07:28:26|38745.9
07:28:28|38745.9
07:28:28|38745.9
07:28:29|38745.9
07:28:30|38745.9
07:28:31|38745.9
07:28:32|38745.9
07:28:33|38745.9
07:28:34|38745.9
07:28:35|38745.9
07:28:36|38745.9
07:28:38|38745.9
07:28:39|38745.9
07:28:40|38745.9
07:28:40|38742.04
07:28:42|38739.36
07:28:42|38739.36
07:28:43|38739.33
07:28:44|38739.33
07:28:45|38739.33
07:28:47|38739.33
07:28:48|38739.33
07:28:49|38739.33
07:28:50|38739.33
07:28:50|38739.33
07:28:52|38739.33
07:28:53|38739.33
07:28:53|38739.33
07:28:55|38739.33
07:28:55|38739.36
07:28:56|38739.36
07:28:57|38739.36
07:28:58|38739.36
07:29:00|38739.36
07:29:00|38739.36
07:29:01|38739.36
07:29:03|38739.36
07:29:04|38742.08
07:29:05|38742.08
07:29:06|38742.08
07:29:07|38742.08
07:29:08|38742.08
07:29:09|38742.08
07:29:11|38742.08
07:29:11|38742.2
07:29:12|38742.2
07:29:15|38742.2
07:29:16|38742.2
07:29:17|38742.2
07:29:19|38742.2
07:29:19|38742.2
07:29:20|38742.2
07:29:21|38742.24
07:29:23|38742.24
07:29:24|38742.24
07:29:25|38742.24
07:29:27|38742.24
07:29:28|38742.24
07:29:30|38743.47
07:29:30|38743.47
07:29:31|38743.47
07:29:33|38743.47
07:29:34|38743.47
07:29:35|38743.47
07:29:36|38743.47
07:29:37|38743.47
07:29:39|38743.47
07:29:39|38743.47
07:29:40|38743.47
07:29:41|38743.47
07:29:42|38743.47
07:29:43|38743.47
07:29:44|38743.47
07:29:45|38743.47
07:29:46|38743.47
07:29:47|38743.47
07:29:48|38743.47
07:29:50|38743.47
07:29:52|38743.47
07:29:52|38743.47
07:29:53|38743.47
07:29:55|38743.47
07:29:56|38743.48
07:29:57|38743.48
07:29:57|38743.48
07:29:58|38743.48
07:30:00|38743.48
07:30:00|38743.48
07:30:01|38743.47
07:30:03|38743.47
07:30:05|38743.47
07:30:07|38743.47
07:30:08|38743.47
07:30:09|38743.47
07:30:09|38743.47
07:30:10|38743.47
07:30:11|38739.54
07:30:13|38739.54
07:30:14|38739.54
07:30:15|38739.54
07:30:16|38739.54
07:30:17|38739.54
07:30:18|38739.54
07:30:19|38739.54
07:30:20|38739.54
07:30:21|38735.51
07:30:22|38735.51
07:30:23|38732.86
07:30:24|38732.86
07:30:25|38730.38
07:30:26|38730.38
07:30:28|38730.38
07:30:29|38730.38
07:30:30|38730.38
07:30:31|38730.38
07:30:32|38730.38
07:30:33|38730.38
07:30:34|38730.38
07:30:35|38730.38
07:30:36|38730.39
07:30:37|38740.05
07:30:38|38740.05
07:30:39|38740.05
07:30:40|38740.05
07:30:41|38740.05
07:30:42|38740.05
07:30:43|38740.05
07:30:44|38740.05
07:30:45|38740.05
07:30:46|38740.05
07:30:47|38740.05
07:30:48|38740.05
07:30:49|38740.05
07:30:50|38740.05
07:30:52|38740.05
07:30:54|38740.05
07:30:54|38740.05
07:30:55|38740.05
07:30:56|38740.05
07:30:58|38733.9
07:30:58|38733.9
07:30:59|38733.9
07:31:01|38733.9
07:31:01|38733.9
07:31:02|38733.9
07:31:03|38733.9
07:31:06|38733.9
07:31:06|38733.9
07:31:07|38733.9
07:31:08|38733.9
07:31:09|38733.9
07:31:10|38733.9
07:31:12|38733.9
07:31:13|38732.71
07:31:14|38732.71
07:31:15|38732.71
07:31:16|38732.71
07:31:18|38732.71
07:31:18|38730.5
07:31:19|38730.5
07:31:22|38730.5
07:31:22|38730.5
07:31:24|38730.5
07:31:24|38730.5
07:31:25|38730.5
07:31:26|38730.5
07:31:29|38730.5
07:31:30|38730.5
07:31:31|38730.5
07:31:31|38730.51
07:31:32|38730.51
07:31:34|38730.5
07:31:35|38730.5
07:31:36|38730.5
07:31:37|38730.81
07:31:38|38730.81
07:31:39|38730.53
07:31:40|38730.49
07:31:41|38730.54
07:31:42|38730.54
07:31:43|38730.54
07:31:44|38730.54
07:31:45|38730.54
07:31:46|38730.54
07:31:47|38730.54
07:31:48|38730.54
07:31:49|38730.54
07:31:50|38730.54
07:31:51|38730.54
07:31:52|38730.54
07:31:53|38730.54
07:31:54|38734.48
07:31:55|38734.48
07:31:56|38734.48
07:31:57|38734.48
07:31:58|38734.48
07:31:59|38734.48
07:32:00|38734.48
07:32:01|38734.48
07:32:02|38734.48
07:32:03|38734.48
07:32:04|38734.48
07:32:05|38734.48
07:32:07|38734.48
07:32:08|38734.48
07:32:10|38734.48
07:32:11|38744.29
07:32:12|38744.29
07:32:12|38744.29
07:32:14|38744.29
07:32:16|38744.29
07:32:16|38744.44
07:32:17|38744.44
07:32:18|38751.13
07:32:19|38751.13
07:32:20|38751.13
07:32:21|38751.13
07:32:23|38751.13
07:32:24|38748.49
07:32:25|38748.53
07:32:26|38748.53
07:32:27|38748.53
07:32:29|38748.53
07:32:30|38748.53
07:32:30|38745.54
07:32:32|38745.22
07:32:33|38745.22
07:32:34|38745.22
07:32:35|38745.22
07:32:35|38745.26
07:32:37|38745.26
07:32:38|38745.26
07:32:39|38745.26
07:32:40|38745.26
07:32:42|38745.26
07:32:43|38746.15
07:32:44|38746.15
07:32:44|38746.15
07:32:45|38746.15
07:32:46|38746.15
07:32:47|38746.15
07:32:48|38746.15
07:32:49|38749.43
07:32:52|38749.43
07:32:52|38749.43
07:32:54|38747.76
07:32:55|38747.76
07:32:56|38747.76
07:32:57|38747.76
07:32:58|38747.76
07:32:59|38747.76
07:33:00|38747.76
07:33:01|38747.76
07:33:02|38747.76
07:33:03|38751.22
07:33:04|38751.22
07:33:05|38751.22
07:33:07|38751.22
07:33:07|38751.22
07:33:09|38751.22
07:33:10|38751.22
07:33:12|38751.22
07:33:13|38751.22
07:33:14|38751.22
07:33:15|38751.22
07:33:16|38751.83
07:33:17|38751.83
07:33:18|38747.67
07:33:19|38747.67
07:33:20|38747.67
07:33:21|38747.67
07:33:22|38747.67
07:33:23|38747.67
07:33:24|38747.67
07:33:25|38747.67
07:33:26|38747.67
07:33:27|38747.67
07:33:29|38747.67
07:33:29|38747.67
07:33:30|38747.67
07:33:33|38747.67
07:33:34|38747.67
07:33:35|38747.67
07:33:36|38750.35
07:33:37|38751.82
07:33:37|38751.82
07:33:39|38751.82
07:33:40|38751.82
07:33:40|38751.82
07:33:42|38751.82
07:33:42|38751.82
07:33:43|38751.82
07:33:45|38751.82
07:33:46|38751.82
07:33:46|38751.82
07:33:48|38751.82
07:33:48|38751.82
07:33:49|38751.82
07:33:50|38751.82
07:33:51|38751.82
07:33:52|38751.82
07:33:53|38751.82
07:33:55|38751.82
07:33:56|38748.77
07:33:57|38748.77
07:33:57|38748.77
07:33:58|38748.77
07:34:00|38748.77
07:34:00|38748.77
07:34:02|38748.77
07:34:03|38754.83
07:34:03|38754.83
07:34:04|38754.83
07:34:05|38754.83
07:34:07|38754.83
07:34:09|38754.83
07:34:09|38754.62
07:34:10|38754.62
07:34:11|38754.62
07:34:13|38754.6
07:34:15|38754.6
07:34:15|38754.6
07:34:17|38754.6
07:34:18|38754.6
07:34:18|38754.6
07:34:21|38754.6
07:34:22|38754.6
07:34:23|38755.2
07:34:24|38755.2
07:34:25|38755.2
07:34:26|38755.2
07:34:27|38755.2
07:34:28|38755.2
07:34:29|38755.2
07:34:30|38755.2
07:34:31|38755.2
07:34:32|38755.2
07:34:33|38755.33
07:34:34|38755.33
07:34:35|38755.32
07:34:36|38755.32
07:34:37|38755.32
07:34:38|38755.32
07:34:39|38755.32
07:34:40|38755.32
07:34:41|38755.32
07:34:42|38755.23
07:34:43|38755.23
07:34:44|38753.07
07:34:45|38753.07
07:34:46|38753.07
07:34:47|38753.07
07:34:48|38753.07
07:34:49|38756.64
07:34:50|38756.64
07:34:51|38756.64
07:34:52|38756.64
07:34:53|38756.64
07:34:54|38756.64
07:34:55|38756.64
07:34:56|38756.64
07:34:57|38756.64
07:34:58|38756.64
07:34:59|38756.64
07:35:00|38756.64
07:35:01|38756.64
07:35:02|38756.64
07:35:03|38756.64
07:35:04|38756.64
07:35:05|38756.64
07:35:06|38756.64
07:35:07|38756.64
07:35:08|38760.61
07:35:10|38760.61
07:35:12|38760.64
07:35:14|38760.64
07:35:14|38764.78
07:35:16|38764.82
07:35:17|38764.82
07:35:19|38769.23
07:35:19|38769.23
07:35:20|38769.23
07:35:21|38769.23
07:35:23|38769.23
07:35:24|38769.23
07:35:25|38769.23
07:35:26|38769.23
07:35:27|38769.23
07:35:28|38769.23
07:35:29|38769.23
07:35:30|38769.23
07:35:31|38770.83
07:35:32|38772.34
07:35:33|38772.34
07:35:34|38772.34
07:35:35|38772.34
07:35:36|38772.34
07:35:37|38772.34
07:35:39|38772.34
07:35:41|38762.
07:35:42|38762.
07:35:42|38762.
07:35:44|38762.
07:35:44|38762.
07:35:46|38762.
07:35:46|38760.63
07:35:47|38760.63
07:35:49|38760.63
07:35:49|38760.64
07:35:51|38760.64
07:35:51|38760.64
07:35:52|38760.64
07:35:53|38760.64
07:35:54|38760.64
07:35:55|38760.64
07:35:56|38760.64
07:35:57|38760.64
07:35:59|38760.64
07:35:59|38760.63
07:36:00|38760.63
07:36:02|38760.63
07:36:02|38760.63
07:36:03|38760.63
07:36:06|38760.63
07:36:06|38760.63
07:36:07|38760.63
07:36:09|38760.63
07:36:11|38760.63
07:36:13|38760.63
07:36:14|38760.63
07:36:16|38760.63
07:36:16|38760.63
07:36:17|38760.63
07:36:18|38760.63
07:36:20|38760.63
07:36:20|38760.63
07:36:21|38760.63
07:36:22|38760.63
07:36:24|38755.25
07:36:25|38755.25
07:36:26|38755.25
07:36:27|38755.25
07:36:28|38755.25
07:36:29|38755.25
07:36:30|38755.25
07:36:31|38755.25
07:36:32|38755.25
07:36:34|38755.25
07:36:35|38755.25
07:36:36|38755.25
07:36:37|38755.25
07:36:38|38755.25
07:36:39|38755.25
07:36:40|38755.25
07:36:41|38755.25
07:36:42|38755.25
07:36:44|38760.71
07:36:45|38760.71
07:36:46|38760.71
07:36:48|38760.71
07:36:48|38760.71
07:36:49|38760.71
07:36:50|38764.99
07:36:51|38764.99
07:36:52|38764.99
07:36:53|38764.99
07:36:54|38764.99
07:36:55|38764.99
07:36:57|38764.51
07:36:58|38764.51
07:36:59|38764.51
07:37:00|38769.6
07:37:01|38769.6
07:37:02|38771.32
07:37:03|38775.15
07:37:04|38775.15
07:37:05|38775.15
07:37:06|38775.15
07:37:07|38775.15
07:37:08|38775.15
07:37:09|38775.15
07:37:10|38775.15
07:37:11|38775.15
07:37:13|38775.15
07:37:13|38775.15
07:37:15|38775.15
07:37:17|38775.15
07:37:18|38775.15
07:37:20|38775.15
07:37:21|38775.15
07:37:22|38775.15
07:37:24|38775.15
07:37:24|38775.15
07:37:26|38775.15
07:37:26|38775.15
07:37:27|38775.15
07:37:30|38775.15
07:37:30|38775.15
07:37:31|38775.15
07:37:32|38776.91
07:37:33|38776.91
07:37:34|38776.91
07:37:35|38776.91
07:37:37|38776.91
07:37:38|38776.91
07:37:39|38776.91
07:37:40|38776.91
07:37:41|38776.91
07:37:43|38776.91
07:37:44|38776.91
07:37:45|38776.91
07:37:46|38776.91
07:37:47|38776.91
07:37:48|38776.91
07:37:49|38776.91
07:37:50|38776.91
07:37:51|38776.91
07:37:52|38776.91
07:37:53|38776.91
07:37:54|38776.91
07:37:55|38776.91
07:37:56|38776.91
07:37:57|38776.91
07:37:58|38776.86
07:37:59|38776.87
07:38:00|38776.87
07:38:01|38776.87
07:38:02|38776.87
07:38:03|38770.34
07:38:04|38770.34
07:38:05|38770.34
07:38:06|38770.34
07:38:07|38770.34
07:38:08|38770.34
07:38:09|38770.34
07:38:10|38770.34
07:38:11|38770.34
07:38:12|38766.53
07:38:14|38766.53
07:38:16|38766.58
07:38:18|38766.64
07:38:18|38766.65
07:38:20|38768.1
07:38:21|38768.1
07:38:22|38768.1
07:38:23|38766.64
07:38:24|38766.64
07:38:25|38766.64
07:38:26|38765.8
07:38:27|38765.8
07:38:28|38765.8
07:38:29|38765.8
07:38:30|38765.8
07:38:31|38765.8
07:38:32|38765.8
07:38:33|38765.8
07:38:35|38765.8
07:38:36|38765.8
07:38:36|38765.8
07:38:38|38765.8
07:38:39|38765.99
07:38:40|38770.16
07:38:41|38770.16
07:38:42|38768.43
07:38:43|38768.43
07:38:44|38768.43
07:38:45|38770.6
07:38:46|38770.6
07:38:47|38770.6
07:38:49|38770.6
07:38:49|38770.6
07:38:50|38770.6
07:38:51|38770.6
07:38:52|38767.07
07:38:53|38767.08
07:38:54|38767.71
07:38:55|38767.71
07:38:56|38767.71
07:38:57|38767.71
07:38:58|38767.71
07:38:59|38767.71
07:39:00|38767.71
07:39:01|38767.71
07:39:02|38767.71
07:39:03|38767.71
07:39:04|38767.96
07:39:05|38767.97
07:39:06|38767.97
07:39:07|38767.97
07:39:08|38767.97
07:39:09|38767.96
07:39:10|38767.96
07:39:11|38767.96
07:39:12|38767.96
07:39:14|38767.97
07:39:15|38767.97
07:39:17|38762.87
07:39:18|38762.87
07:39:18|38762.87
07:39:21|38762.87
07:39:22|38762.87
07:39:23|38762.87
07:39:24|38762.87
07:39:25|38762.87
07:39:26|38763.82
07:39:27|38763.82
07:39:29|38763.82
07:39:30|38763.82
07:39:31|38763.82
07:39:32|38766.32
07:39:33|38766.72
07:39:34|38763.41
07:39:35|38763.41
07:39:36|38766.71
07:39:38|38767.65
07:39:38|38767.65
07:39:39|38767.65
07:39:40|38767.65
07:39:42|38767.65
07:39:42|38767.67
07:39:44|38767.67
07:39:44|38767.67
07:39:45|38769.85
07:39:46|38769.85
07:39:48|38769.85
07:39:49|38769.85
07:39:49|38769.85
07:39:50|38769.85
07:39:52|38769.85
07:39:52|38769.85
07:39:54|38769.84
07:39:55|38769.84
07:39:55|38769.84
07:39:56|38769.84
07:39:58|38769.84
07:39:58|38769.84
07:39:59|38769.84
07:40:01|38769.84
07:40:02|38769.84
07:40:02|38769.84
07:40:03|38769.84
07:40:04|38776.92
07:40:05|38776.92
07:40:07|38776.92
07:40:08|38776.92
07:40:08|38776.92
07:40:10|38776.92
07:40:11|38776.92
07:40:12|38776.92
07:40:12|38777.84
07:40:15|38777.84
07:40:15|38777.84
07:40:17|38777.84
07:40:18|38789.01
07:40:20|38791.24
07:40:21|38791.24
07:40:22|38791.24
07:40:24|38791.24
07:40:24|38793.05
07:40:27|38793.05
07:40:27|38791.14
07:40:29|38791.14
07:40:29|38791.14
07:40:30|38791.14
07:40:32|38791.14
07:40:34|38791.14
07:40:34|38791.14
07:40:36|38791.14
07:40:37|38791.14
07:40:37|38791.14
07:40:39|38791.14
07:40:40|38791.14
07:40:41|38791.14
07:40:41|38791.14
07:40:42|38793.09
07:40:43|38793.09
07:40:44|38793.09
07:40:45|38793.09
07:40:46|38793.09
07:40:48|38798.27
07:40:48|38798.27
07:40:49|38798.27
07:40:50|38798.27
07:40:51|38798.27
07:40:52|38798.27
07:40:54|38798.27
07:40:55|38793.43
07:40:55|38799.28
07:40:56|38799.28
07:40:57|38799.28
07:40:58|38799.25
07:41:00|38799.25
07:41:00|38799.25
07:41:01|38799.25
07:41:02|38799.25
07:41:04|38799.25
07:41:04|38799.25
07:41:06|38799.49
07:41:06|38799.49
07:41:08|38799.49
07:41:10|38799.48
07:41:10|38799.48
07:41:12|38799.48
07:41:12|38799.48
07:41:13|38796.61
07:41:15|38796.61
07:41:16|38796.61
07:41:17|38796.61
07:41:18|38796.61
07:41:19|38796.61
07:41:21|38796.61
07:41:23|38798.72
07:41:23|38798.72
07:41:24|38798.72
07:41:25|38798.72
07:41:26|38799.88
07:41:27|38799.88
07:41:28|38799.88
07:41:30|38799.88
07:41:30|38799.88
07:41:31|38799.88
07:41:33|38799.88
07:41:33|38799.88
07:41:34|38799.88
07:41:35|38799.88
07:41:36|38799.88
07:41:37|38799.88
07:41:38|38799.88
07:41:40|38799.88
07:41:40|38799.88
07:41:41|38799.88
07:41:44|38799.88
07:41:44|38799.87
07:41:46|38799.4
07:41:47|38798.82
07:41:47|38798.82
07:41:48|38798.82
07:41:49|38799.88
07:41:50|38799.88
07:41:51|38800.9
07:41:52|38803.47
07:41:53|38803.47
07:41:54|38803.47
07:41:55|38803.47
07:41:56|38803.47
07:41:57|38804.84
07:41:58|38804.84
07:41:59|38804.84
07:42:00|38802.58
07:42:01|38802.58
07:42:03|38800.3
07:42:04|38800.3
07:42:05|38800.3
07:42:07|38800.3
07:42:08|38800.3
07:42:08|38800.3
07:42:11|38800.89
07:42:12|38800.89
07:42:14|38800.89
07:42:15|38800.89
07:42:17|38800.89
07:42:18|38800.89
07:42:19|38800.89
07:42:19|38801.84
07:42:20|38802.83
07:42:22|38802.83
07:42:23|38804.83
07:42:24|38804.84
07:42:25|38804.84
07:42:27|38800.9
07:42:27|38800.9
07:42:29|38800.9
07:42:29|38800.9
07:42:30|38804.84
07:42:32|38804.84
07:42:34|38806.49
07:42:35|38808.67
07:42:36|38808.03
07:42:37|38808.03
07:42:38|38806.64
07:42:40|38806.64
07:42:41|38806.64
07:42:42|38806.64
07:42:42|38806.64
07:42:43|38808.01
07:42:44|38808.01
07:42:45|38808.01
07:42:46|38807.96
07:42:48|38807.96
07:42:48|38804.74
07:42:49|38805.97
07:42:51|38808.01
07:42:51|38808.01
07:42:52|38808.01
07:42:53|38808.01
07:42:54|38808.01
07:42:55|38808.01
07:42:57|38808.01
07:42:57|38811.9
07:42:58|38811.9
07:43:00|38811.9
07:43:00|38811.9
07:43:02|38811.9
07:43:03|38811.9
07:43:03|38811.9
07:43:05|38811.9
07:43:05|38811.9
07:43:07|38809.59
07:43:08|38809.59
07:43:08|38809.59
07:43:09|38811.89
07:43:11|38811.89
07:43:12|38811.89
07:43:14|38807.09
07:43:14|38807.09
07:43:15|38809.15
07:43:17|38809.15
07:43:18|38809.15
07:43:19|38809.15
07:43:21|38809.15
07:43:21|38809.15
07:43:22|38809.15
07:43:23|38809.15
07:43:24|38809.15
07:43:26|38810.53
07:43:27|38810.53
07:43:28|38810.52
07:43:29|38810.52
07:43:29|38810.52
07:43:31|38810.52
07:43:32|38810.52
07:43:33|38810.52
07:43:33|38810.53
07:43:35|38810.53
07:43:37|38810.53
07:43:38|38810.53
07:43:39|38810.53
07:43:40|38810.53
07:43:41|38810.52
07:43:42|38810.53
07:43:43|38812.3
07:43:44|38817.34
07:43:45|38817.34
07:43:46|38813.49
07:43:47|38813.49
07:43:49|38813.49
07:43:50|38813.49
07:43:51|38813.49
07:43:51|38813.49
07:43:53|38813.49
07:43:53|38813.49
07:43:55|38813.49
07:43:56|38813.49
07:43:57|38813.49
07:43:58|38813.49
07:43:59|38816.72
07:44:00|38816.72
07:44:01|38816.72
07:44:02|38816.72
07:44:03|38816.72
07:44:04|38816.72
07:44:05|38816.72
07:44:06|38816.72
07:44:07|38816.72
07:44:08|38816.72
07:44:10|38819.34
07:44:10|38819.34
07:44:13|38819.78
07:44:14|38819.78
07:44:15|38819.78
07:44:16|38819.77
07:44:18|38819.77
07:44:19|38818.51
07:44:20|38818.51
07:44:22|38818.51
07:44:23|38818.51
07:44:24|38819.77
07:44:25|38819.77
07:44:25|38819.77
07:44:27|38819.77
07:44:28|38819.77
07:44:28|38819.77
07:44:30|38819.77
07:44:31|38819.77
07:44:32|38819.77
07:44:34|38819.77
07:44:34|38819.77
07:44:36|38819.77
07:44:36|38819.78
07:44:37|38819.78
07:44:38|38819.78
07:44:41|38819.78
07:44:42|38819.78
07:44:42|38819.78
07:44:43|38819.78
07:44:44|38819.35
07:44:45|38819.35
07:44:46|38819.35
07:44:47|38819.35
07:44:48|38819.78
07:44:49|38819.77
07:44:51|38819.78
07:44:51|38818.86
07:44:52|38819.42
07:44:53|38819.42
07:44:54|38819.42
07:44:55|38819.4
07:44:56|38819.4
07:44:57|38819.4
07:44:58|38819.4
07:44:59|38825.71
07:45:00|38825.71
07:45:01|38831.28
07:45:03|38831.28
07:45:04|38829.93
07:45:05|38829.93
07:45:06|38829.93
07:45:07|38829.93
07:45:09|38827.42
07:45:10|38827.42
07:45:12|38827.42
07:45:12|38830.7
07:45:14|38830.7
07:45:15|38834.17
07:45:16|38834.17
07:45:16|38834.17
07:45:18|38834.17
07:45:20|38834.17
07:45:20|38834.17
07:45:22|38831.24
07:45:24|38831.24
07:45:26|38830.97
07:45:27|38830.97
07:45:27|38830.97
07:45:29|38842.95
07:45:30|38842.95
07:45:31|38844.33
07:45:32|38844.33
07:45:34|38844.33
07:45:35|38844.33
07:45:36|38847.46
07:45:37|38847.46
07:45:39|38847.45
07:45:39|38847.45
07:45:41|38847.45
07:45:41|38847.45
07:45:42|38850.01
07:45:43|38850.01
07:45:45|38850.01
07:45:45|38850.01
07:45:46|38850.01
07:45:47|38850.01
07:45:49|38850.01
07:45:49|38844.69
07:45:51|38844.69
07:45:52|38844.69
07:45:52|38839.51
07:45:53|38839.51
07:45:54|38839.51
07:45:55|38827.41
07:45:56|38827.41
07:45:57|38827.42
07:45:58|38827.42
07:45:59|38827.41
07:46:00|38827.41
07:46:01|38825.36
07:46:02|38825.36
07:46:03|38825.36
07:46:04|38817.2
07:46:05|38817.2
07:46:07|38817.2
07:46:08|38817.2
07:46:08|38817.2
07:46:10|38817.2
07:46:10|38817.2
07:46:12|38824.84
07:46:13|38824.84
07:46:14|38824.84
07:46:14|38824.84
07:46:15|38824.84
07:46:16|38824.84
07:46:17|38824.84
07:46:19|38824.84
07:46:21|38824.15
07:46:21|38823.33
07:46:22|38821.63
07:46:23|38821.63
07:46:25|38821.63
07:46:26|38822.67
07:46:28|38822.67
07:46:29|38824.84
07:46:30|38824.84
07:46:31|38831.41
07:46:32|38831.41
07:46:33|38831.41
07:46:34|38831.41
07:46:36|38831.41
07:46:36|38831.41
07:46:37|38831.41
07:46:38|38831.41
07:46:39|38831.41
07:46:40|38831.41
07:46:41|38836.1
07:46:42|38836.1
07:46:43|38836.1
07:46:44|38836.1
07:46:46|38835.68
07:46:47|38835.68
07:46:48|38835.68
07:46:50|38835.68
07:46:50|38835.43
07:46:51|38835.74
07:46:53|38835.74
07:46:53|38838.47
07:46:54|38838.26
07:46:55|38838.26
07:46:57|38838.26
07:46:59|38838.14
07:46:59|38837.64
07:47:00|38837.64
07:47:02|38838.13
07:47:02|38838.13
07:47:03|38838.13
07:47:04|38838.13
07:47:05|38838.13
07:47:07|38839.7
07:47:09|38839.7
07:47:09|38839.7
07:47:10|38839.7
07:47:11|38839.7
07:47:12|38839.7
07:47:13|38839.7
07:47:14|38839.7
07:47:16|38839.7
07:47:17|38839.7
07:47:17|38839.7
07:47:18|38839.7
07:47:19|38839.7
07:47:22|38839.7
07:47:22|38839.7
07:47:24|38841.5
07:47:25|38841.5
07:47:27|38837.98
07:47:29|38837.98
07:47:29|38837.98
07:47:30|38837.98
07:47:31|38837.98
07:47:32|38837.98
07:47:34|38837.98
07:47:34|38837.98
07:47:35|38837.98
07:47:36|38837.98
07:47:38|38837.98
07:47:39|38837.98
07:47:40|38837.98
07:47:41|38837.98
07:47:42|38835.41
07:47:44|38835.41
07:47:45|38835.41
07:47:46|38835.41
07:47:47|38827.53
07:47:48|38824.51
07:47:49|38831.65
07:47:50|38831.65
07:47:51|38817.73
07:47:52|38817.97
07:47:53|38817.97
07:47:54|38817.2
07:47:55|38817.2
07:47:56|38817.2
07:47:57|38817.2
07:47:58|38817.2
07:47:59|38817.2
07:48:00|38817.2
07:48:01|38817.2
07:48:02|38817.2
07:48:03|38817.2
07:48:04|38817.2
07:48:05|38817.2
07:48:06|38817.2
07:48:07|38817.2
07:48:08|38817.2
07:48:09|38817.2
07:48:10|38817.2
07:48:11|38817.2
07:48:12|38817.2
07:48:13|38817.2
07:48:15|38817.2
07:48:15|38817.2
07:48:17|38817.2
07:48:18|38817.2
07:48:19|38817.2
07:48:20|38817.2
07:48:21|38817.2
07:48:23|38817.2
07:48:24|38810.26
07:48:25|38810.26
07:48:27|38810.26
07:48:28|38810.26
07:48:29|38804.91
07:48:31|38804.91
07:48:33|38804.91
07:48:34|38807.23
07:48:34|38807.23
07:48:35|38814.26
07:48:36|38814.26
07:48:37|38813.42
07:48:38|38813.42
07:48:40|38813.42
07:48:40|38813.42
07:48:41|38813.42
07:48:43|38813.42
07:48:44|38813.42
07:48:44|38813.42
07:48:46|38813.42
07:48:46|38813.42
07:48:48|38813.42
07:48:48|38811.31
07:48:50|38811.31
07:48:50|38815.21
07:48:52|38815.21
07:48:53|38815.21
07:48:53|38815.81
07:48:55|38815.81
07:48:55|38815.81
07:48:56|38815.81
07:48:58|38815.81
07:48:59|38815.81
07:48:59|38815.81
07:49:00|38823.16
07:49:02|38823.15
07:49:03|38823.06
07:49:04|38823.06
07:49:05|38823.06
07:49:06|38823.06
07:49:07|38823.06
07:49:08|38823.06
07:49:09|38823.06
07:49:10|38823.07
07:49:11|38823.07
07:49:12|38823.07
07:49:13|38823.07
07:49:14|38823.07
07:49:15|38823.07
07:49:16|38823.07
07:49:18|38823.06
07:49:18|38823.06
07:49:20|38823.06
07:49:20|38823.06
07:49:22|38823.07
07:49:23|38823.06
07:49:25|38823.06
07:49:25|38830.39
07:49:27|38830.39
07:49:28|38828.77
07:49:29|38828.77
07:49:30|38828.77
07:49:30|38828.77
07:49:32|38828.77
07:49:33|38828.77
07:49:34|38828.77
07:49:35|38828.77
07:49:36|38828.77
07:49:36|38828.77
07:49:38|38828.77
07:49:39|38828.77
07:49:40|38828.77
07:49:42|38825.33
07:49:42|38825.33
07:49:44|38825.33
07:49:45|38825.09
07:49:46|38825.09
07:49:47|38825.09
07:49:47|38825.08
07:49:49|38825.08
07:49:49|38825.07
07:49:50|38825.07
07:49:53|38825.07
07:49:53|38819.5
07:49:54|38819.5
07:49:56|38819.5
07:49:56|38819.5
07:49:57|38819.5
07:49:58|38819.5
07:49:59|38819.5
07:50:01|38825.56
07:50:01|38825.56
07:50:02|38825.56
07:50:03|38825.56
07:50:04|38825.56
07:50:05|38825.56
07:50:06|38825.56
07:50:07|38823.96
07:50:08|38823.96
07:50:09|38823.96
07:50:10|38823.96
07:50:11|38823.96
07:50:13|38823.96
07:50:13|38823.96
07:50:14|38823.96
07:50:16|38823.96
07:50:16|38823.96
07:50:19|38824.17
07:50:19|38824.17
07:50:20|38825.59
07:50:21|38825.59
07:50:23|38825.59
07:50:25|38825.59
07:50:26|38825.59
07:50:28|38825.59
07:50:29|38824.33
07:50:31|38824.33
07:50:31|38824.33
07:50:32|38818.85
07:50:34|38819.5
07:50:35|38823.72
07:50:37|38823.72
07:50:37|38823.72
07:50:39|38823.72
07:50:40|38823.72
07:50:41|38823.72
07:50:42|38823.72
07:50:42|38823.72
07:50:44|38823.72
07:50:45|38823.72
07:50:47|38823.72
07:50:47|38823.72
07:50:48|38823.72
07:50:49|38822.95
07:50:50|38822.95
07:50:52|38822.95
07:50:52|38822.95
07:50:54|38822.75
07:50:54|38822.75
07:50:55|38822.75
07:50:56|38822.75
07:50:57|38822.75
07:50:59|38822.75
07:50:59|38822.75
07:51:00|38822.75
07:51:01|38822.75
07:51:02|38824.96
07:51:03|38824.96
07:51:04|38824.96
07:51:05|38824.96
07:51:06|38824.96
07:51:07|38824.96
07:51:09|38824.96
07:51:11|38824.11
07:51:11|38824.1
07:51:12|38824.1
07:51:13|38825.69
07:51:14|38825.69
07:51:15|38831.6
07:51:16|38832.4
07:51:17|38831.54
07:51:18|38831.54
07:51:19|38830.14
07:51:20|38830.14
07:51:21|38830.14
07:51:22|38830.14
07:51:23|38830.14
07:51:25|38830.14
07:51:26|38830.14
07:51:28|38829.43
07:51:30|38829.43
07:51:30|38829.43
07:51:32|38829.43
07:51:33|38829.43
07:51:35|38829.43
07:51:35|38829.59
07:51:37|38829.59
07:51:38|38829.59
07:51:38|38829.59
07:51:39|38829.59
07:51:41|38829.58
07:51:42|38829.58
07:51:43|38829.58
07:51:45|38829.58
07:51:45|38829.58
07:51:46|38829.58
07:51:48|38829.58
07:51:48|38829.58
07:51:49|38829.58
07:51:51|38829.87
07:51:51|38829.87
07:51:53|38829.87
07:51:53|38829.87
07:51:54|38829.87
07:51:55|38829.86
07:51:56|38829.86
07:51:57|38829.86
07:51:58|38829.86
07:52:00|38829.86
07:52:00|38829.86
07:52:01|38829.87
07:52:02|38829.87
07:52:04|38829.87
07:52:04|38829.87
07:52:05|38829.87
07:52:06|38829.87
07:52:08|38829.86
07:52:08|38829.86
07:52:10|38829.86
07:52:11|38829.86
07:52:11|38829.86
07:52:12|38829.86
07:52:14|38829.86
07:52:15|38829.86
07:52:15|38829.86
07:52:16|38829.86
07:52:17|38829.86
07:52:18|38829.86
07:52:19|38829.86
07:52:21|38832.94
07:52:22|38832.94
07:52:22|38832.1
07:52:24|38832.1
07:52:24|38832.1
07:52:26|38831.44
07:52:28|38831.44
07:52:28|38831.44
07:52:30|38832.94
07:52:32|38832.94
07:52:34|38832.94
07:52:35|38832.94
07:52:35|38832.94
07:52:37|38832.94
07:52:37|38832.94
07:52:40|38832.94
07:52:40|38832.94
07:52:41|38832.94
07:52:42|38832.94
07:52:44|38832.94
07:52:44|38832.94
07:52:45|38832.94
07:52:47|38832.94
07:52:47|38832.94
07:52:48|38832.94
07:52:50|38832.94
07:52:50|38832.94
07:52:51|38832.94
07:52:53|38832.94
07:52:53|38829.86
07:52:54|38829.86
07:52:55|38829.86
07:52:56|38828.43
07:52:57|38828.43
07:52:58|38828.43
07:52:59|38828.43
07:53:01|38828.43
07:53:01|38828.43
07:53:02|38828.43
07:53:04|38828.43
07:53:05|38832.1
07:53:06|38832.1
07:53:07|38832.1
07:53:08|38829.62
07:53:09|38829.62
07:53:10|38829.62
07:53:11|38830.14
07:53:13|38830.14
07:53:13|38830.14
07:53:15|38831.66
07:53:16|38831.66
07:53:17|38831.66
07:53:17|38831.66
07:53:18|38831.66
07:53:20|38831.66
07:53:21|38831.66
07:53:22|38831.66
07:53:23|38829.13
07:53:24|38829.13
07:53:25|38829.13
07:53:26|38832.82
07:53:27|38832.82
07:53:29|38832.94
07:53:29|38832.66
07:53:30|38832.66
07:53:32|38832.66
07:53:33|38832.66
07:53:34|38832.19
07:53:35|38832.2
07:53:36|38832.24
07:53:37|38832.24
07:53:39|38832.23
07:53:40|38832.23
07:53:41|38832.23
07:53:41|38832.94
07:53:43|38832.94
07:53:44|38832.94
07:53:45|38832.94
07:53:45|38832.94
07:53:47|38832.94
07:53:48|38843.93
07:53:48|38843.93
07:53:50|38843.93
07:53:51|38843.93
07:53:52|38843.93
07:53:52|38843.93
07:53:54|38843.93
07:53:54|38843.93
07:53:55|38843.93
07:53:56|38843.93
07:53:58|38843.93
07:53:59|38840.17
07:53:59|38840.11
07:54:01|38840.11
07:54:01|38840.11
07:54:03|38840.11
07:54:05|38840.17
07:54:06|38840.17
07:54:06|38840.17
07:54:09|38840.17
07:54:09|38840.19
07:54:11|38842.86
07:54:12|38842.86
07:54:13|38842.86
07:54:14|38842.86
07:54:15|38842.87
07:54:16|38842.87
07:54:17|38842.87
07:54:18|38842.87
07:54:19|38842.9
07:54:20|38842.9
07:54:22|38842.91
07:54:22|38842.9
07:54:24|38842.9
07:54:24|38844.9
07:54:26|38844.9
07:54:27|38844.9
07:54:27|38844.9
07:54:29|38844.9
07:54:29|38844.9
07:54:32|38844.9
07:54:32|38844.9
07:54:35|38844.9
07:54:36|38844.9
07:54:38|38844.94
07:54:39|38844.94
07:54:40|38844.94
07:54:40|38844.94
07:54:41|38844.94
07:54:43|38844.94
07:54:44|38844.94
07:54:45|38844.94
07:54:45|38844.94
07:54:47|38844.94
07:54:48|38844.94
07:54:49|38844.94
07:54:50|38844.94
07:54:51|38844.94
07:54:52|38844.94
07:54:53|38844.94
07:54:53|38844.94
07:54:55|38844.94
07:54:55|38844.94
07:54:57|38844.94
07:54:58|38844.95
07:54:58|38844.95
07:55:00|38844.95
07:55:01|38844.95
07:55:01|38844.95
07:55:03|38844.95
07:55:04|38844.95
07:55:04|38844.95
07:55:06|38844.95
07:55:06|38844.95
07:55:07|38844.95
07:55:08|38844.95
07:55:10|38844.95
07:55:12|38844.95
07:55:14|38844.95
07:55:15|38844.95
07:55:16|38844.95
07:55:17|38844.95
07:55:18|38844.95
07:55:19|38844.95
07:55:21|38844.95
07:55:23|38844.95
07:55:23|38844.95
07:55:25|38852.43
07:55:25|38852.43
07:55:27|38851.67
07:55:28|38851.75
07:55:29|38853.07
07:55:31|38853.07
07:55:31|38853.07
07:55:32|38856.79
07:55:34|38856.79
07:55:35|38856.79
07:55:36|38856.79
07:55:37|38856.79
07:55:38|38856.79
07:55:40|38856.79
07:55:40|38856.79
07:55:41|38856.8
07:55:43|38856.81
07:55:44|38856.81
07:55:45|38856.81
07:55:46|38856.81
07:55:48|38856.81
07:55:49|38856.81
07:55:50|38856.81
07:55:50|38856.81
07:55:52|38856.8
07:55:52|38856.8
07:55:54|38856.81
07:55:55|38859.53
07:55:55|38857.5
07:55:56|38857.5
07:55:57|38857.5
07:55:59|38857.5
07:56:00|38857.5
07:56:01|38854.88
07:56:01|38854.88
07:56:02|38859.05
07:56:04|38859.05
07:56:06|38859.05
07:56:06|38859.05
07:56:08|38865.87
07:56:08|38865.59
07:56:10|38865.59
07:56:10|38865.59
07:56:12|38865.59
07:56:13|38865.6
07:56:15|38865.6
07:56:16|38865.6
07:56:17|38865.6
07:56:18|38865.6
07:56:19|38865.6
07:56:20|38865.6
07:56:21|38865.6
07:56:22|38865.08
07:56:24|38866.61
07:56:25|38866.61
07:56:25|38866.61
07:56:26|38866.61
07:56:27|38866.61
07:56:28|38866.61
07:56:31|38866.61
07:56:31|38866.61
07:56:33|38866.61
07:56:33|38866.61
07:56:34|38866.61
07:56:36|38869.38
07:56:37|38869.38
07:56:38|38869.38
07:56:39|38869.38
07:56:40|38871.13
07:56:41|38871.13
07:56:42|38879.4
07:56:43|38879.4
07:56:44|38879.4
07:56:45|38879.4
07:56:46|38879.4
07:56:47|38879.4
07:56:48|38879.64
07:56:49|38879.64
07:56:50|38879.64
07:56:51|38879.64
07:56:52|38881.16
07:56:53|38881.16
07:56:54|38881.16
07:56:55|38881.16
07:56:56|38881.16
07:56:57|38881.16
07:56:58|38881.16
07:56:59|38881.16
07:57:00|38881.16
07:57:01|38881.16
07:57:02|38886.47
07:57:03|38886.47
07:57:04|38886.47
07:57:06|38886.47
07:57:06|38887.31
07:57:08|38887.31
07:57:09|38887.31
07:57:10|38888.8
07:57:11|38888.8
07:57:12|38888.8
07:57:12|38888.8
07:57:13|38888.8
07:57:15|38887.51
07:57:17|38887.51
07:57:17|38887.51
07:57:19|38887.51
07:57:19|38887.19
07:57:20|38887.19
07:57:22|38887.19
07:57:23|38888.79
07:57:23|38883.77
07:57:25|38883.77
07:57:26|38876.89
07:57:26|38876.89
07:57:27|38876.89
07:57:28|38876.89
07:57:29|38876.89
07:57:31|38874.39
07:57:32|38874.39
07:57:34|38874.39
07:57:34|38874.39
07:57:35|38876.91
07:57:36|38883.78
07:57:38|38883.78
07:57:39|38883.78
07:57:40|38883.78
07:57:41|38883.78
07:57:42|38883.78
07:57:43|38883.78
07:57:45|38883.78
07:57:47|38883.78
07:57:48|38883.78
07:57:48|38883.78
07:57:50|38884.
07:57:50|38884.
07:57:52|38884.
07:57:52|38886.06
07:57:53|38888.8
07:57:54|38888.8
07:57:55|38888.8
07:57:56|38888.8
07:57:58|38888.8
07:57:58|38888.8
07:57:59|38888.8
07:58:00|38888.8
07:58:01|38888.8
07:58:02|38888.8
07:58:04|38891.28
07:58:04|38891.28
07:58:05|38891.28
07:58:06|38891.28
07:58:08|38891.28
07:58:08|38891.28
07:58:09|38891.28
07:58:10|38891.28
07:58:11|38891.28
07:58:13|38891.28
07:58:14|38891.28
07:58:15|38891.28
07:58:15|38894.94
07:58:17|38894.94
07:58:17|38894.94
07:58:18|38894.94
07:58:20|38894.94
07:58:21|38894.94
07:58:22|38894.94
07:58:23|38894.94
07:58:24|38894.94
07:58:25|38894.94
07:58:26|38894.94
07:58:27|38896.9
07:58:28|38896.9
07:58:30|38896.9
07:58:31|38896.9
07:58:33|38896.9
07:58:35|38896.9
07:58:35|38896.9
07:58:36|38889.87
07:58:37|38889.87
07:58:39|38889.15
07:58:40|38889.16
07:58:41|38889.16
07:58:43|38889.23
07:58:45|38889.87
07:58:45|38889.87
07:58:46|38889.87
07:58:47|38889.87
07:58:48|38889.87
07:58:49|38889.87
07:58:51|38889.87
07:58:51|38889.87
07:58:52|38889.87
07:58:53|38889.87
07:58:55|38894.74
07:58:55|38894.74
07:58:56|38894.74
07:58:57|38894.74
07:58:58|38894.74
07:58:59|38894.74
07:59:00|38894.74
07:59:03|38894.74
07:59:03|38894.77
07:59:04|38894.77
07:59:06|38894.77
07:59:07|38893.34
07:59:09|38893.34
07:59:09|38893.34
07:59:11|38893.34
07:59:12|38893.34
07:59:14|38893.34
07:59:14|38899.25
07:59:15|38899.25
07:59:16|38899.25
07:59:17|38899.26
07:59:18|38899.26
07:59:20|38899.26
07:59:21|38899.26
07:59:21|38899.26
07:59:23|38900.
07:59:23|38900.
07:59:25|38900.
07:59:25|38900.
07:59:26|38900.
07:59:28|38900.
07:59:29|38896.65
07:59:30|38896.65
07:59:30|38896.65
07:59:31|38896.65
07:59:32|38896.65
07:59:35|38896.65
07:59:36|38896.65
07:59:38|38897.97
07:59:38|38896.65
07:59:40|38897.86
07:59:41|38897.02
07:59:43|38897.02
07:59:43|38897.02
07:59:44|38897.02
07:59:47|38897.02
07:59:47|38897.02
07:59:49|38897.02
07:59:50|38897.02
07:59:51|38898.34
07:59:52|38898.34
07:59:53|38898.34
07:59:54|38898.04
07:59:55|38898.04
07:59:56|38898.04
07:59:57|38896.64
07:59:58|38896.64
07:59:59|38896.64
08:00:00|38896.64
08:00:01|38896.64
08:00:02|38896.64
08:00:04|38896.64
08:00:06|38896.64
08:00:08|38896.64
08:00:09|38896.64
08:00:09|38896.64
08:00:10|38897.17
08:00:12|38897.07
08:00:13|38896.64
08:00:14|38896.64
08:00:15|38896.64
08:00:16|38896.66
08:00:17|38896.66
08:00:18|38896.66
08:00:20|38896.66
08:00:20|38896.66
08:00:22|38896.66
08:00:23|38895.82
08:00:24|38898.21
08:00:25|38898.21
08:00:27|38898.21
08:00:28|38901.56
08:00:29|38901.44
08:00:30|38901.44
08:00:31|38899.96
08:00:32|38898.15
08:00:33|38898.15
08:00:35|38898.15
08:00:36|38898.15
08:00:37|38898.15
08:00:39|38898.15
08:00:40|38898.15
08:00:41|38898.15
08:00:41|38898.15
08:00:42|38898.15
08:00:44|38899.86
08:00:45|38899.86
08:00:46|38899.86
08:00:46|38899.86
08:00:48|38899.86
08:00:49|38899.86
08:00:50|38899.86
08:00:50|38899.86
08:00:52|38899.86
08:00:53|38897.86
08:00:54|38896.36
08:00:56|38896.36
08:00:56|38896.36
08:00:58|38896.36
08:00:58|38900.01
08:00:59|38900.01
08:01:00|38900.01
08:01:02|38900.01
08:01:03|38904.26
08:01:04|38903.66
08:01:05|38900.91
08:01:06|38897.36
08:01:08|38895.81
08:01:09|38895.81
08:01:10|38895.81
08:01:11|38895.81
08:01:12|38895.81
08:01:13|38895.81
08:01:14|38895.81
08:01:15|38895.81
08:01:16|38895.81
08:01:17|38895.81
08:01:18|38895.81
08:01:19|38895.03
08:01:20|38895.03
08:01:21|38895.03
08:01:22|38895.03
08:01:23|38895.03
08:01:25|38895.03
08:01:25|38895.03
08:01:27|38895.03
08:01:28|38895.03
08:01:29|38895.03
08:01:29|38895.03
08:01:31|38900.77
08:01:32|38900.77
08:01:33|38900.77
08:01:34|38900.77
08:01:36|38900.77
08:01:38|38901.31
08:01:39|38901.31
08:01:40|38901.18
08:01:41|38901.18
08:01:42|38901.18
08:01:43|38901.18
08:01:44|38901.18
08:01:45|38901.18
08:01:47|38898.53
08:01:48|38901.48
08:01:49|38901.48
08:01:50|38904.61
08:01:51|38904.61
08:01:53|38904.61
08:01:53|38904.61
08:01:55|38904.61
08:01:56|38917.43
08:01:57|38911.22
08:01:58|38911.22
08:01:59|38911.22
08:02:00|38911.22
08:02:02|38912.71
08:02:02|38924.04
08:02:04|38924.04
08:02:05|38932.14
08:02:06|38932.14
08:02:07|38932.14
08:02:08|38932.14
08:02:09|38932.14
08:02:10|38932.14
08:02:11|38932.14
08:02:12|38932.14
08:02:13|38917.56
08:02:14|38917.56
08:02:15|38917.56
08:02:16|38917.56
08:02:17|38917.58
08:02:18|38917.58
08:02:19|38917.58
08:02:20|38914.69
08:02:21|38914.69
08:02:23|38914.69
08:02:24|38912.18
08:02:25|38912.18
08:02:26|38912.18
08:02:27|38907.23
08:02:28|38909.66
08:02:28|38909.66
08:02:30|38909.66
08:02:31|38909.66
08:02:32|38912.17
08:02:33|38909.93
08:02:35|38909.93
08:02:36|38909.93
08:02:37|38912.11
08:02:38|38912.11
08:02:40|38909.73
08:02:42|38909.67
08:02:44|38912.54
08:02:45|38909.86
08:02:46|38909.86
08:02:48|38909.86
08:02:49|38909.86
08:02:50|38909.87
08:02:51|38912.22
08:02:52|38912.22
08:02:54|38912.22
08:02:54|38912.22
08:02:55|38912.22
08:02:56|38912.22
08:02:57|38906.86
08:02:59|38906.84
08:03:01|38906.84
08:03:02|38907.14
08:03:02|38907.14
08:03:04|38907.14
08:03:05|38900.16
08:03:06|38900.16
08:03:07|38891.97
08:03:08|38891.97
08:03:09|38891.97
08:03:10|38891.97
08:03:11|38891.97
08:03:12|38883.44
08:03:13|38883.44
08:03:14|38883.44
08:03:15|38883.44
08:03:16|38877.71
08:03:17|38869.51
08:03:18|38870.63
08:03:18|38870.63
08:03:20|38869.5
08:03:21|38869.5
08:03:21|38869.5
08:03:23|38861.64
08:03:24|38861.64
08:03:25|38874.96
08:03:25|38874.96
08:03:27|38885.06
08:03:27|38885.06
08:03:28|38885.06
08:03:30|38885.06
08:03:31|38885.06
08:03:33|38885.06
08:03:34|38885.06
08:03:35|38885.06
08:03:36|38877.19
08:03:37|38877.19
08:03:39|38877.19
08:03:41|38877.19
08:03:42|38872.69
08:03:44|38872.69
08:03:45|38872.69
08:03:46|38872.69
08:03:47|38872.69
08:03:48|38872.69
08:03:49|38872.69
08:03:50|38872.69
08:03:51|38872.69
08:03:52|38872.69
08:03:53|38872.69
08:03:54|38872.69
08:03:55|38872.69
08:03:56|38872.69
08:03:57|38878.97
08:03:59|38878.97
08:03:59|38869.01
08:04:00|38869.01
08:04:01|38869.08
08:04:02|38869.08
08:04:03|38860.55
08:04:04|38860.55
08:04:06|38860.55
08:04:08|38860.55
08:04:10|38866.61
08:04:12|38866.61
08:04:12|38866.61
08:04:14|38866.61
08:04:14|38866.61
08:04:15|38866.6
08:04:17|38866.6
08:04:18|38866.6
08:04:19|38866.6
08:04:20|38866.63
08:04:21|38870.91
08:04:22|38870.91
08:04:23|38870.91
08:04:24|38870.91
08:04:25|38870.91
08:04:27|38873.25
08:04:28|38876.16
08:04:28|38876.16
08:04:30|38876.16
08:04:32|38889.31
08:04:32|38897.38
08:04:33|38897.38
08:04:34|38909.78
08:04:35|38909.78
08:04:36|38909.78
08:04:37|38897.38
08:04:39|38897.38
08:04:40|38911.59
08:04:42|38913.96
08:04:44|38913.96
08:04:44|38912.72
08:04:45|38912.72
08:04:47|38912.72
08:04:48|38905.44
08:04:49|38905.44
08:04:50|38905.44
08:04:51|38905.44
08:04:52|38905.44
08:04:53|38905.44
08:04:54|38905.44
08:04:55|38905.44
08:04:56|38905.44
08:04:57|38906.5
08:04:58|38905.45
08:04:59|38905.45
08:05:00|38905.45
08:05:01|38905.45
08:05:02|38903.74
08:05:03|38903.74
08:05:04|38903.74
08:05:05|38903.74
08:05:06|38902.28
08:05:07|38905.7
08:05:08|38905.7
08:05:09|38905.7
08:05:10|38906.16
08:05:11|38906.16
08:05:12|38906.16
08:05:13|38911.39
08:05:14|38905.03
08:05:15|38905.03
08:05:16|38910.95
08:05:17|38910.95
08:05:18|38918.41
08:05:19|38918.84
08:05:20|38918.84
08:05:21|38918.84
08:05:22|38918.84
08:05:23|38918.84
08:05:24|38918.84
08:05:25|38918.84
08:05:26|38918.84
08:05:27|38918.84
08:05:28|38918.84
08:05:29|38918.84
08:05:30|38918.84
08:05:31|38918.84
08:05:32|38918.84
08:05:34|38922.68
08:05:35|38919.89
08:05:36|38918.95
08:05:37|38918.95
08:05:38|38919.15
08:05:40|38918.94
08:05:42|38918.94
08:05:43|38918.94
08:05:43|38918.85
08:05:44|38918.85
08:05:46|38918.85
08:05:46|38918.85
08:05:47|38918.85
08:05:48|38920.34
08:05:49|38920.34
08:05:50|38927.61
08:05:52|38927.61
08:05:52|38927.61
08:05:54|38927.61
08:05:55|38927.61
08:05:56|38927.61
08:05:57|38927.61
08:05:58|38927.61
08:05:59|38927.61
08:06:00|38927.61
08:06:01|38927.61
08:06:02|38927.61
08:06:03|38927.61
08:06:04|38927.61
08:06:05|38927.61
08:06:06|38927.61
08:06:08|38927.61
08:06:08|38927.61
08:06:11|38927.61
08:06:11|38927.61
08:06:12|38927.61
08:06:14|38927.61
08:06:15|38927.61
08:06:15|38927.61
08:06:17|38927.61
08:06:17|38927.61
08:06:18|38927.61
08:06:19|38923.33
08:06:20|38923.33
08:06:21|38923.33
08:06:22|38923.33
08:06:24|38923.32
08:06:25|38923.32
08:06:26|38923.32
08:06:27|38923.32
08:06:28|38923.32
08:06:29|38923.32
08:06:30|38923.32
08:06:31|38923.32
08:06:32|38923.32
08:06:33|38923.32
08:06:34|38923.33
08:06:35|38923.33
08:06:36|38923.32
08:06:37|38923.32
08:06:38|38923.32
08:06:39|38923.32
08:06:41|38923.32
08:06:43|38923.33
08:06:43|38923.33
08:06:45|38923.33
08:06:46|38923.33
08:06:47|38923.33
08:06:48|38923.33
08:06:49|38931.97
08:06:50|38931.97
08:06:51|38931.97
08:06:52|38931.97
08:06:53|38935.04
08:06:54|38935.11
08:06:55|38945.17
08:06:56|38947.43
08:06:57|38954.53
08:06:58|38959.86
08:06:59|38950.44
08:07:00|38950.77
08:07:02|38950.77
08:07:03|38950.77
08:07:05|38957.09
08:07:07|38944.25
08:07:08|38944.25
08:07:09|38944.25
08:07:09|38942.96
08:07:11|38942.96
08:07:12|38940.47
08:07:13|38940.47
08:07:13|38940.47
08:07:15|38935.42
08:07:15|38938.76
08:07:17|38938.76
08:07:19|38938.76
08:07:20|38938.76
08:07:21|38940.08
08:07:22|38940.35
08:07:23|38940.35
08:07:24|38941.18
08:07:25|38941.18
08:07:26|38941.18
08:07:27|38941.18
08:07:28|38941.18
08:07:29|38940.75
08:07:30|38940.75
08:07:31|38940.75
08:07:32|38940.75
08:07:33|38942.34
08:07:34|38933.67
08:07:35|38933.67
08:07:36|38933.67
08:07:37|38933.67
08:07:38|38933.67
08:07:39|38933.67
08:07:40|38933.67
08:07:41|38933.67
08:07:42|38933.67
08:07:43|38935.01
08:07:44|38935.01
08:07:45|38935.
08:07:46|38926.47
08:07:47|38926.47
08:07:48|38926.47
08:07:49|38926.47
08:07:50|38926.47
08:07:51|38926.47
08:07:52|38926.47
08:07:53|38926.47
08:07:54|38926.47
08:07:55|38927.3
08:07:56|38927.3
08:07:58|38927.28
08:07:58|38927.28
08:08:00|38927.28
08:08:00|38927.28
08:08:01|38919.75
08:08:02|38920.74
08:08:04|38920.74
08:08:06|38931.44
08:08:07|38931.44
08:08:07|38931.44
08:08:09|38931.44
08:08:09|38931.45
08:08:11|38943.11
08:08:11|38943.11
08:08:13|38943.11
08:08:13|38945.25
08:08:14|38945.25
08:08:16|38945.25
08:08:18|38945.25
08:08:19|38945.25
08:08:21|38933.43
08:08:22|38933.43
08:08:22|38933.43
08:08:24|38926.32
08:08:24|38926.31
08:08:25|38926.31
08:08:27|38923.25
08:08:27|38922.41
08:08:28|38922.41
08:08:30|38922.41
08:08:30|38922.41
08:08:31|38922.41
08:08:32|38922.65
08:08:33|38925.85
08:08:34|38925.85
08:08:35|38925.85
08:08:36|38925.85
08:08:37|38925.85
08:08:38|38925.85
08:08:40|38925.85
08:08:41|38925.85
08:08:42|38925.85
08:08:44|38915.86
08:08:45|38915.86
08:08:46|38915.86
08:08:47|38917.29
08:08:48|38917.29
08:08:49|38917.29
08:08:50|38917.29
08:08:51|38917.29
08:08:52|38917.29
08:08:53|38917.29
08:08:54|38917.29
08:08:55|38917.29
08:08:56|38917.29
08:08:57|38917.29
08:08:58|38917.29
08:08:59|38917.29
08:09:00|38917.29
08:09:01|38917.29
08:09:02|38917.29
08:09:03|38917.29
08:09:05|38917.29
08:09:05|38917.29
08:09:06|38920.23
08:09:08|38920.23
08:09:09|38920.23
08:09:10|38920.23
08:09:12|38920.23
08:09:13|38920.23
08:09:13|38920.23
08:09:16|38920.23
08:09:16|38920.23
08:09:18|38917.32
08:09:18|38917.32
08:09:20|38918.98
08:09:21|38918.98
08:09:22|38918.98
08:09:23|38918.98
08:09:24|38918.98
08:09:26|38922.22
08:09:27|38922.22
08:09:28|38922.22
08:09:30|38922.22
08:09:31|38920.19
08:09:32|38916.49
08:09:33|38909.59
08:09:34|38909.59
08:09:35|38930.97
08:09:36|38930.97
08:09:37|38930.97
08:09:38|38930.97
08:09:39|38929.91
08:09:40|38929.91
08:09:41|38929.91
08:09:42|38929.91
08:09:44|38929.91
08:09:46|38925.74
08:09:47|38925.73
08:09:49|38932.33
08:09:49|38932.33
08:09:51|38932.33
08:09:52|38931.99
08:09:53|38931.99
08:09:54|38925.12
08:09:55|38925.12
08:09:56|38925.12
08:09:57|38925.12
08:09:58|38925.12
08:09:59|38925.12
08:10:01|38925.12
08:10:01|38925.58
08:10:02|38925.58
08:10:04|38925.58
08:10:05|38925.58
08:10:06|38925.58
08:10:07|38925.58
08:10:08|38925.58
08:10:10|38925.58
08:10:12|38923.07
08:10:12|38923.07
08:10:13|38923.07
08:10:15|38923.07
08:10:15|38920.01
08:10:17|38920.01
08:10:17|38920.01
08:10:18|38920.01
08:10:20|38920.01
08:10:21|38920.02
08:10:22|38919.99
08:10:23|38919.99
08:10:24|38919.99
08:10:25|38908.26
08:10:26|38913.25
08:10:27|38913.25
08:10:28|38913.25
08:10:28|38913.25
08:10:30|38913.25
08:10:31|38913.25
08:10:33|38916.25
08:10:33|38913.66
08:10:35|38913.66
08:10:35|38913.66
08:10:37|38922.09
08:10:37|38922.09
08:10:38|38922.09
08:10:39|38922.09
08:10:40|38924.03
08:10:41|38925.24
08:10:42|38925.24
08:10:44|38925.24
08:10:45|38925.24
08:10:46|38925.24
08:10:47|38925.24
08:10:49|38925.24
08:10:49|38931.77
08:10:51|38931.77
08:10:52|38931.77
08:10:52|38936.42
08:10:54|38936.42
08:10:55|38936.42
08:10:55|38936.42
08:10:56|38936.42
08:10:59|38936.42
08:11:00|38930.51
08:11:00|38936.21
08:11:01|38936.21
08:11:03|38936.21
08:11:03|38937.73
08:11:05|38937.73
08:11:06|38937.73
08:11:08|38937.73
08:11:08|38939.58
08:11:09|38939.58
08:11:11|38939.58
08:11:12|38932.72
08:11:14|38932.72
08:11:14|38932.72
08:11:15|38932.72
08:11:16|38938.71
08:11:17|38938.71
08:11:18|38938.71
08:11:19|38932.73
08:11:20|38932.73
08:11:21|38935.6
08:11:22|38935.6
08:11:23|38935.6
08:11:25|38935.6
08:11:26|38935.6
08:11:27|38935.6
08:11:27|38935.6
08:11:28|38935.6
08:11:30|38935.6
08:11:31|38935.6
08:11:32|38935.6
08:11:33|38940.16
08:11:35|38940.16
08:11:35|38940.16
08:11:38|38940.16
08:11:38|38937.44
08:11:40|38937.44
08:11:41|38940.13
08:11:41|38940.13
08:11:42|38940.13
08:11:44|38940.14
08:11:46|38940.14
08:11:46|38940.14
08:11:47|38940.14
08:11:49|38940.13
08:11:50|38940.13
08:11:51|38940.13
08:11:52|38940.13
08:11:53|38940.13
08:11:54|38940.11
08:11:55|38940.11
08:11:56|38940.11
08:11:57|38933.78
08:11:58|38933.78
08:11:59|38930.52
08:12:00|38930.51
08:12:01|38930.51
08:12:03|38930.51
08:12:03|38930.51
08:12:05|38931.15
08:12:06|38931.15
08:12:07|38931.15
08:12:08|38931.15
08:12:09|38931.15
08:12:11|38931.15
08:12:12|38931.15
08:12:13|38931.15
08:12:13|38928.32
08:12:14|38928.32
08:12:15|38928.32
08:12:18|38928.3
08:12:18|38928.3
08:12:19|38928.3
08:12:21|38928.3
08:12:22|38928.3
08:12:23|38928.3
08:12:24|38928.3
08:12:25|38925.17
08:12:26|38920.21
08:12:28|38917.99
08:12:30|38917.99
08:12:30|38918.48
08:12:31|38918.48
08:12:32|38918.48
08:12:34|38922.91
08:12:34|38922.02
08:12:35|38922.02
08:12:37|38921.81
08:12:38|38921.81
08:12:39|38921.81
08:12:40|38921.81
08:12:41|38922.3
08:12:42|38922.3
08:12:43|38922.3
08:12:43|38922.3
08:12:45|38922.3
08:12:45|38922.3
08:12:47|38924.81
08:12:48|38924.81
08:12:49|38924.81
08:12:50|38924.81
08:12:51|38924.81
08:12:52|38924.46
08:12:53|38924.46
08:12:54|38924.46
08:12:55|38924.46
08:12:56|38924.46
08:12:57|38924.46
08:12:58|38924.46
08:12:59|38924.46
08:13:00|38924.46
08:13:01|38924.46
08:13:02|38924.46
08:13:03|38924.81
08:13:04|38924.81
08:13:05|38924.81
08:13:07|38924.81
08:13:07|38924.81
08:13:08|38924.81
08:13:10|38924.81
08:13:12|38924.81
08:13:13|38920.84
08:13:14|38920.84
08:13:14|38920.84
08:13:16|38920.84
08:13:18|38920.84
08:13:18|38920.84
08:13:20|38920.81
08:13:21|38920.82
08:13:22|38920.82
08:13:24|38920.82
08:13:24|38920.82
08:13:26|38920.78
08:13:26|38920.78
08:13:28|38920.78
08:13:29|38920.78
08:13:29|38920.78
08:13:30|38920.78
08:13:33|38914.66
08:13:33|38914.66
08:13:35|38914.66
08:13:37|38913.25
08:13:37|38913.25
08:13:39|38913.25
08:13:40|38913.25
08:13:41|38913.25
08:13:42|38913.25
08:13:43|38909.9
08:13:44|38909.9
08:13:45|38912.42
08:13:46|38909.08
08:13:47|38909.09
08:13:48|38909.09
08:13:49|38909.09
08:13:50|38909.09
08:13:51|38909.09
08:13:52|38909.09
08:13:53|38909.09
08:13:55|38909.09
08:13:55|38909.08
08:13:57|38909.08
08:13:58|38909.08
08:13:58|38909.08
08:14:00|38909.08
08:14:02|38909.16
08:14:03|38909.16
08:14:03|38909.16
08:14:04|38909.08
08:14:07|38909.08
08:14:09|38909.08
08:14:10|38909.08
08:14:12|38909.08
08:14:12|38909.08
08:14:14|38908.58
08:14:15|38908.61
08:14:16|38908.61
08:14:17|38908.61
08:14:18|38908.61
08:14:19|38908.75
08:14:20|38908.75
08:14:22|38908.75
08:14:24|38908.75
08:14:24|38908.75
08:14:25|38910.97
08:14:26|38910.97
08:14:27|38915.86
08:14:29|38915.86
08:14:30|38915.86
08:14:31|38915.86
08:14:32|38915.86
08:14:33|38915.86
08:14:34|38915.15
08:14:35|38913.86
08:14:36|38913.88
08:14:38|38915.86
08:14:39|38925.73
08:14:39|38922.06
08:14:40|38912.57
08:14:42|38912.57
08:14:43|38912.57
08:14:44|38912.57
08:14:45|38912.57
08:14:46|38912.57
08:14:46|38912.57
08:14:49|38912.57
08:14:50|38912.57
08:14:52|38913.11
08:14:52|38913.13
08:14:53|38913.13
08:14:54|38913.13
08:14:55|38913.13
08:14:57|38913.13
08:14:58|38911.62
08:14:59|38911.62
08:15:00|38911.62
08:15:02|38918.01
08:15:03|38918.01
08:15:05|38918.02
08:15:05|38925.74
08:15:07|38939.56
08:15:09|38939.56
08:15:09|38939.56
08:15:10|38931.07
08:15:11|38928.75
08:15:13|38929.62
08:15:15|38929.62
08:15:16|38929.62
08:15:17|38929.62
08:15:18|38929.62
08:15:18|38929.62
08:15:21|38926.78
08:15:21|38926.78
08:15:22|38926.78
08:15:23|38926.78
08:15:24|38926.78
08:15:26|38930.91
08:15:26|38930.91
08:15:28|38931.03
08:15:28|38931.03
08:15:30|38931.03
08:15:30|38931.03
08:15:32|38930.43
08:15:32|38930.19
08:15:34|38930.19
08:15:35|38925.73
08:15:36|38925.73
08:15:37|38925.73
08:15:38|38938.31
08:15:38|38938.31
08:15:39|38940.16
08:15:41|38940.16
08:15:41|38940.16
08:15:43|38940.16
08:15:44|38940.16
08:15:45|38941.13
08:15:46|38943.06
08:15:46|38950.16
08:15:48|38950.16
08:15:50|38950.16
08:15:51|38979.97
08:15:52|38968.28
08:15:53|38968.51
08:15:54|38967.15
08:15:55|38971.15
08:15:56|38971.15
08:15:57|38971.15
08:15:58|38966.08
08:15:59|38963.
08:16:00|38958.7
08:16:02|38959.61
08:16:03|38958.67
08:16:04|38963.08
08:16:05|38963.08
08:16:05|38958.69
08:16:07|38960.84
08:16:09|38955.44
08:16:10|38955.44
08:16:10|38950.54
08:16:12|38942.07
08:16:13|38942.08
08:16:15|38942.08
08:16:15|38947.48
08:16:16|38947.48
08:16:17|38947.48
08:16:18|38947.48
08:16:19|38947.48
08:16:20|38954.11
08:16:21|38954.11
08:16:22|38954.11
08:16:23|38954.11
08:16:24|38954.11
08:16:25|38954.11
08:16:26|38958.83
08:16:27|38958.83
08:16:29|38958.83
08:16:29|38958.83
08:16:30|38958.76
08:16:31|38958.76
08:16:32|38958.77
08:16:33|38958.77
08:16:34|38958.77
08:16:35|38958.76
08:16:36|38958.76
08:16:38|38958.76
08:16:40|38958.83
08:16:40|38958.83
08:16:41|38958.83
08:16:42|38958.83
08:16:45|38947.16
08:16:45|38947.16
08:16:47|38947.16
08:16:47|38947.16
08:16:48|38958.98
08:16:49|38958.98
08:16:50|38958.98
08:16:51|38958.98
08:16:53|38958.98
08:16:55|38958.97
08:16:55|38958.97
08:16:57|38958.97
08:16:58|38958.97
08:17:00|38962.65
08:17:01|38962.65
08:17:02|38962.65
08:17:03|38962.65
08:17:04|38962.26
08:17:05|38962.26
08:17:05|38962.26
08:17:08|38962.26
08:17:09|38956.98
08:17:10|38956.98
08:17:12|38956.98
08:17:12|38956.98
08:17:14|38962.04
08:17:14|38962.04
08:17:15|38962.04
08:17:16|38962.04
08:17:17|38962.04
08:17:19|38962.04
08:17:19|38964.47
08:17:20|38962.83
08:17:21|38965.5
08:17:22|38965.5
08:17:23|38965.5
08:17:25|38965.5
08:17:26|38967.21
08:17:26|38967.21
08:17:28|38967.21
08:17:29|38967.36
08:17:29|38967.36
08:17:30|38967.36
08:17:31|38967.36
08:17:33|38967.36
08:17:35|38967.36
08:17:36|38967.36
08:17:37|38966.75
08:17:38|38966.75
08:17:39|38966.34
08:17:40|38963.64
08:17:41|38963.64
08:17:42|38963.64
08:17:43|38963.64
08:17:44|38963.64
08:17:45|38963.64
08:17:46|38963.64
08:17:47|38963.64
08:17:48|38963.64
08:17:49|38963.64
08:17:50|38963.65
08:17:51|38963.65
08:17:52|38965.57
08:17:54|38965.57
08:17:55|38965.57
08:17:56|38965.57
08:17:56|38966.66
08:17:57|38966.66
08:17:59|38966.66
08:17:59|38966.66
08:18:00|38966.66
08:18:03|38966.67
08:18:04|38966.67
08:18:04|38966.67
08:18:05|38966.67
08:18:06|38966.88
08:18:08|38966.88
08:18:09|38966.88
08:18:11|38969.04
08:18:11|38969.04
08:18:12|38969.99
08:18:13|38969.99
08:18:14|38969.99
08:18:15|38969.99
08:18:16|38969.99
08:18:17|38969.99
08:18:18|38969.99
08:18:19|38969.99
08:18:20|38969.99
08:18:22|38969.99
08:18:23|38969.99
08:18:24|38966.67
08:18:25|38958.7
08:18:26|38951.61
08:18:27|38949.6
08:18:28|38949.6
08:18:30|38949.6
08:18:31|38949.6
08:18:32|38949.6
08:18:33|38947.91
08:18:34|38947.91
08:18:35|38951.39
08:18:36|38951.39
08:18:37|38951.39
08:18:38|38951.39
08:18:39|38951.39
08:18:40|38951.39
08:18:41|38951.39
08:18:42|38951.39
08:18:43|38951.39
08:18:44|38951.39
08:18:45|38951.39
08:18:46|38951.39
08:18:47|38951.39
08:18:48|38951.39
08:18:49|38951.39
08:18:50|38951.39
08:18:51|38951.39
08:18:52|38951.39
08:18:54|38951.39
08:18:55|38951.39
08:18:56|38951.39
08:18:58|38951.39
08:18:58|38951.39
08:19:00|38951.39
08:19:02|38947.51
08:19:03|38947.51
08:19:04|38947.51
08:19:05|38941.84
08:19:06|38941.84
08:19:08|38947.28
08:19:10|38947.28
08:19:10|38947.28
08:19:11|38947.28
08:19:12|38950.86
08:19:13|38950.86
08:19:14|38950.86
08:19:15|38950.86
08:19:17|38950.86
08:19:18|38950.86
08:19:18|38957.56
08:19:21|38955.93
08:19:21|38957.56
08:19:23|38960.02
08:19:24|38960.02
08:19:25|38960.02
08:19:26|38960.02
08:19:27|38960.02
08:19:28|38960.02
08:19:29|38960.02
08:19:30|38960.02
08:19:31|38960.01
08:19:32|38960.01
08:19:33|38960.01
08:19:34|38960.02
08:19:35|38960.
08:19:36|38960.
08:19:37|38960.
08:19:38|38960.
08:19:39|38960.
08:19:40|38960.
08:19:41|38960.
08:19:42|38960.
08:19:43|38960.
08:19:44|38960.
08:19:45|38946.16
08:19:46|38946.16
08:19:47|38946.16
08:19:48|38946.16
08:19:49|38946.16
08:19:50|38946.16
08:19:51|38946.16
08:19:52|38946.16
08:19:54|38947.4
08:19:55|38954.35
08:19:55|38954.35
08:19:56|38954.35
08:19:57|38954.35
08:19:58|38954.35
08:19:59|38954.35
08:20:00|38954.11
08:20:02|38954.62
08:20:02|38954.62
08:20:04|38954.62
08:20:04|38954.62
08:20:06|38954.62
08:20:07|38954.62
08:20:09|38976.67
08:20:10|38976.13
08:20:11|38970.98
08:20:13|38970.98
08:20:14|38974.67
08:20:15|38975.09
08:20:15|38975.09
08:20:16|38975.09
08:20:17|38985.44
08:20:19|38988.18
08:20:19|38990.67
08:20:21|38985.44
08:20:21|38985.44
08:20:23|38985.44
08:20:24|38981.56
08:20:25|38981.56
08:20:26|38981.6
08:20:27|38981.6
08:20:28|38981.6
08:20:29|38981.6
08:20:30|38981.91
08:20:30|38981.91
08:20:31|38981.91
08:20:33|38986.86
08:20:34|38986.86
08:20:35|38986.86
08:20:37|38986.86
08:20:39|38986.86
08:20:39|38986.86
08:20:41|38986.01
08:20:42|38986.01
08:20:42|38986.01
08:20:43|38988.15
08:20:44|38988.15
08:20:46|38988.15
08:20:47|38988.13
08:20:47|38988.13
08:20:48|38988.13
08:20:50|38993.82
08:20:51|38993.82
08:20:52|38987.22
08:20:52|38987.22
08:20:53|38987.22
08:20:54|38987.22
08:20:56|38993.82
08:20:57|38993.82
08:20:58|38993.82
08:20:59|38993.82
08:21:00|38993.82
08:21:01|38993.82
08:21:02|38995.48
08:21:03|38995.48
08:21:04|38995.48
08:21:05|38995.48
08:21:06|38995.48
08:21:07|38995.48
08:21:09|38995.48
08:21:10|38995.48
08:21:11|38995.48
08:21:12|38981.6
08:21:13|38985.54
08:21:14|38985.54
08:21:15|38981.66
08:21:16|38981.66
08:21:17|38981.66
08:21:18|38981.66
08:21:19|38978.07
08:21:20|38978.06
08:21:21|38978.06
08:21:22|38978.13
08:21:23|38978.14
08:21:24|38978.14
08:21:25|38978.14
08:21:26|38978.14
08:21:27|38978.14
08:21:28|38978.14
08:21:29|38988.23
08:21:30|38988.23
08:21:31|38983.92
08:21:32|38983.92
08:21:33|38983.92
08:21:34|38988.54
08:21:35|38988.54
08:21:36|38988.54
08:21:37|38988.54
08:21:38|38988.77
08:21:39|38988.77
08:21:40|38988.77
08:21:42|38988.77
08:21:43|38988.77
08:21:44|38993.53
08:21:45|38993.53
08:21:46|38993.53
08:21:47|38993.53
08:21:48|38993.57
08:21:49|38993.57
08:21:50|38993.57
08:21:51|38993.57
08:21:52|38993.46
08:21:53|38987.27
08:21:54|38987.27
08:21:56|38987.27
08:21:56|38985.21
08:21:58|38987.64
08:22:00|38987.64
08:22:01|38987.64
08:22:02|38987.64
08:22:03|38987.64
08:22:04|38987.64
08:22:05|38987.64
08:22:06|38986.88
08:22:07|38988.87
08:22:08|38988.87
08:22:10|38988.87
08:22:11|38988.87
08:22:12|38988.87
08:22:14|38988.87
08:22:15|38987.61
08:22:16|38987.61
08:22:17|38989.18
08:22:18|38971.91
08:22:19|38969.91
08:22:20|38981.6
08:22:21|38981.6
08:22:22|38981.6
08:22:23|38981.61
08:22:24|38981.6
08:22:25|38981.6
08:22:26|38979.11
08:22:27|38979.11
08:22:29|38979.11
08:22:31|38978.84
08:22:32|38986.5
08:22:33|38986.5
08:22:34|38986.5
08:22:35|38986.5
08:22:36|38983.58
08:22:36|38983.58
08:22:37|38973.4
08:22:39|38982.49
08:22:39|38982.49
08:22:41|38979.89
08:22:41|38979.85
08:22:42|38979.85
08:22:43|38979.85
08:22:44|38979.85
08:22:45|38979.85
08:22:47|38979.85
08:22:47|38979.85
08:22:48|38977.3
08:22:50|38977.3
08:22:51|38977.3
08:22:51|38977.3
08:22:52|38977.3
08:22:54|38975.02
08:22:54|38975.02
08:22:55|38975.02
08:22:57|38975.02
08:22:58|38975.02
08:22:59|38975.02
08:23:01|38976.94
08:23:01|38976.95
08:23:03|38976.96
08:23:03|38983.73
08:23:04|38986.43
08:23:07|38983.62
08:23:07|38983.61
08:23:08|38982.55
08:23:09|38978.02
08:23:10|38978.02
08:23:11|38978.02
08:23:13|38978.02
08:23:14|38978.02
08:23:15|38978.02
08:23:17|38978.02
08:23:19|38981.68
08:23:19|38986.5
08:23:20|38986.5
08:23:22|38986.5
08:23:23|38986.5
08:23:24|38986.5
08:23:25|38986.5
08:23:26|38986.5
08:23:27|38986.5
08:23:28|38986.5
08:23:29|38986.5
08:23:30|38986.5
08:23:31|38967.11
08:23:32|38967.11
08:23:33|38967.11
08:23:34|38974.62
08:23:35|38974.62
08:23:36|38974.63
08:23:37|38974.63
08:23:38|38974.63
08:23:39|38974.63
08:23:40|38974.63
08:23:41|38974.63
08:23:42|38974.63
08:23:43|38974.62
08:23:44|38974.63
08:23:45|38974.63
08:23:46|38974.63
08:23:47|38980.79
08:23:48|38980.79
08:23:49|38980.79
08:23:50|38980.79
08:23:51|38980.82
08:23:52|38980.82
08:23:53|38980.51
08:23:54|38982.68
08:23:55|38991.72
08:23:56|38991.72
08:23:57|38991.7
08:23:58|38991.7
08:23:59|38985.6
08:24:00|38977.28
08:24:01|38977.28
08:24:02|38977.28
08:24:03|38977.28
08:24:04|38977.28
08:24:06|38974.48
08:24:08|38977.46
08:24:10|38972.58
08:24:11|38972.58
08:24:12|38969.13
08:24:14|38971.63
08:24:15|38971.63
08:24:16|38971.63
08:24:17|38971.63
08:24:18|38975.96
08:24:20|38975.96
08:24:20|38975.96
08:24:21|38975.96
08:24:23|38976.44
08:24:24|38976.44
08:24:24|38976.44
08:24:25|38976.44
08:24:27|38976.45
08:24:27|38976.45
08:24:29|38976.45
08:24:29|38976.45
08:24:31|38976.45
08:24:32|38976.45
08:24:32|38972.57
08:24:35|38972.57
08:24:35|38972.57
08:24:36|38972.57
08:24:37|38972.57
08:24:38|38972.57
08:24:40|38972.57
08:24:40|38972.57
08:24:41|38972.57
08:24:42|38972.57
08:24:43|38972.57
08:24:44|38972.57
08:24:45|38972.57
08:24:46|38972.57
08:24:47|38972.57
08:24:48|38972.57
08:24:49|38972.57
08:24:50|38972.57
08:24:51|38972.57
08:24:52|38972.57
08:24:53|38972.57
08:24:54|38980.79
08:24:55|38980.79
08:24:56|38980.79
08:24:58|38980.75
08:25:00|38980.74
08:25:00|38980.74
08:25:01|38980.74
08:25:02|38980.79
08:25:03|38980.78
08:25:04|38977.83
08:25:05|38977.83
08:25:07|38980.71
08:25:08|38980.71
08:25:09|38980.71
08:25:10|38983.73
08:25:11|38983.73
08:25:12|38983.73
08:25:13|38983.73
08:25:14|38983.71
08:25:15|38983.14
08:25:16|38976.93
08:25:17|38970.13
08:25:19|38969.92
08:25:20|38971.72
08:25:21|38971.72
08:25:22|38971.72
08:25:22|38971.72
08:25:24|38984.22
08:25:24|38984.22
08:25:26|38984.22
08:25:26|38984.22
08:25:28|38984.23
08:25:29|38984.23
08:25:29|38984.22
08:25:31|38984.4
08:25:31|38984.4
08:25:33|38984.4
08:25:33|38984.4
08:25:35|38984.4
08:25:36|38984.4
08:25:36|38984.4
08:25:37|38984.4
08:25:39|38984.4
08:25:40|38984.4
08:25:40|38984.4
08:25:41|38984.41
08:25:43|38984.41
08:25:44|38983.14
08:25:45|38982.11
08:25:45|38982.11
08:25:46|38984.4
08:25:48|38984.4
08:25:49|38984.4
08:25:49|38984.4
08:25:50|38984.4
08:25:51|38984.4
08:25:53|38984.4
08:25:53|38984.41
08:25:55|38984.41
08:25:55|38984.4
08:25:57|38984.4
08:25:57|38984.41
08:25:58|38984.41
08:26:01|38984.4
08:26:02|38984.4
08:26:03|38984.4
08:26:03|38983.43
08:26:04|38983.43
08:26:06|38983.43
08:26:08|38984.
08:26:08|38984.39
08:26:09|38984.39
08:26:11|38986.29
08:26:12|38986.45
08:26:13|38986.45
08:26:14|38986.45
08:26:15|38986.45
08:26:16|38986.44
08:26:17|38986.44
08:26:18|38986.44
08:26:19|38986.44
08:26:20|38986.44
08:26:22|38986.44
08:26:22|38986.44
08:26:23|38986.44
08:26:24|38986.44
08:26:26|38986.44
08:26:27|38986.44
08:26:27|38986.44
08:26:29|38986.44
08:26:30|38986.44
08:26:31|38986.29
08:26:32|38986.29
08:26:32|38986.29
08:26:34|38986.18
08:26:34|38987.99
08:26:36|38987.99
08:26:36|38987.99
08:26:38|38987.99
08:26:39|38987.99
08:26:40|38987.99
08:26:41|38987.99
08:26:42|38987.99
08:26:43|38987.99
08:26:45|38987.99
08:26:45|38982.77
08:26:46|38982.77
08:26:48|38982.77
08:26:48|38982.77
08:26:49|38982.77
08:26:50|38982.77
08:26:51|38982.77
08:26:52|38981.26
08:26:54|38981.26
08:26:55|38981.26
08:26:55|38978.6
08:26:56|38978.6
08:26:57|38984.6
08:26:59|38984.6
08:26:59|38984.6
08:27:02|38984.6
08:27:02|38992.42
08:27:04|38992.42
08:27:06|38992.42
08:27:08|38992.42
08:27:09|38992.42
08:27:10|38992.42
08:27:11|38992.42
08:27:13|38986.89
08:27:13|38977.69
08:27:15|38977.69
08:27:16|38977.69
08:27:16|38980.28
08:27:17|38980.28
08:27:18|38980.28
08:27:19|38980.28
08:27:21|38980.28
08:27:22|38980.28
08:27:23|38980.28
08:27:24|38981.45
08:27:25|38981.45
08:27:26|38981.3
08:27:27|38981.3
08:27:28|38981.3
08:27:29|38981.3
08:27:30|38981.3
08:27:32|38981.3
08:27:32|38980.87
08:27:34|38980.87
08:27:34|38980.87
08:27:36|38982.85
08:27:36|38979.54
08:27:38|38979.54
08:27:39|38979.54
08:27:40|38978.94
08:27:41|38978.94
08:27:43|38978.94
08:27:43|38978.9
08:27:45|38978.9
08:27:46|38978.9
08:27:46|38978.9
08:27:47|38980.84
08:27:48|38980.87
08:27:49|38980.87
08:27:50|38986.27
08:27:51|38983.22
08:27:54|38983.22
08:27:54|38983.22
08:27:55|38982.87
08:27:56|38982.87
08:27:57|38982.87
08:27:58|38982.87
08:27:59|38982.87
08:28:01|38982.87
08:28:03|38982.87
08:28:05|38982.87
08:28:06|38982.87
08:28:08|38979.54
08:28:08|38979.54
08:28:10|38979.54
08:28:11|38974.38
08:28:12|38974.38
08:28:13|38974.04
08:28:14|38974.04
08:28:15|38963.97
08:28:16|38963.97
08:28:17|38963.97
08:28:18|38963.97
08:28:19|38963.97
08:28:20|38963.97
08:28:22|38963.97
08:28:24|38963.97
08:28:25|38963.97
08:28:26|38963.97
08:28:28|38963.97
08:28:30|38963.95
08:28:31|38961.85
08:28:31|38960.
08:28:32|38960.
08:28:34|38960.
08:28:35|38960.
08:28:35|38960.
08:28:37|38960.
08:28:38|38960.
08:28:38|38960.
08:28:39|38960.
08:28:40|38960.07
08:28:42|38960.
08:28:42|38960.
08:28:43|38960.
08:28:44|38960.
08:28:45|38960.
08:28:47|38950.92
08:28:47|38950.92
08:28:48|38950.92
08:28:49|38950.92
08:28:50|38950.
08:28:51|38950.
08:28:52|38942.98
08:28:54|38942.98
08:28:54|38942.98
08:28:55|38942.98
08:28:57|38942.98
08:28:57|38942.98
08:28:58|38942.98
08:29:00|38942.98
08:29:00|38936.31
08:29:01|38933.49
08:29:02|38941.89
08:29:04|38941.29
08:29:06|38941.4
08:29:07|38941.4
08:29:08|38948.84
08:29:09|38948.84
08:29:10|38948.84
08:29:11|38948.84
08:29:12|38948.85
08:29:13|38957.06
08:29:14|38957.06
08:29:15|38957.06
08:29:16|38957.06
08:29:17|38957.06
08:29:18|38957.06
08:29:19|38957.06
08:29:20|38955.68
08:29:21|38939.89
08:29:23|38939.89
08:29:23|38939.89
08:29:24|38939.89
08:29:25|38939.89
08:29:26|38945.42
08:29:27|38945.42
08:29:29|38945.42
08:29:29|38945.42
08:29:30|38945.42
08:29:31|38945.42
08:29:32|38949.87
08:29:33|38949.87
08:29:34|38949.87
08:29:35|38949.87
08:29:36|38949.87
08:29:38|38949.89
08:29:39|38949.89
08:29:41|38949.89
08:29:41|38949.89
08:29:43|38949.89
08:29:44|38949.89
08:29:45|38949.89
08:29:46|38958.78
08:29:46|38958.78
08:29:47|38958.78
08:29:48|38950.87
08:29:50|38950.87
08:29:50|38950.87
08:29:51|38950.87
08:29:52|38955.57
08:29:53|38955.57
08:29:55|38955.57
08:29:56|38955.57
08:29:56|38954.22
08:29:57|38954.22
08:29:59|38954.22
08:30:00|38954.22
08:30:00|38954.22
08:30:02|38954.22
08:30:04|38954.22
08:30:05|38954.22
08:30:07|38947.36
08:30:09|38953.47
08:30:09|38953.47
08:30:11|38953.47
08:30:11|38953.47
08:30:12|38939.89
08:30:13|38931.68
08:30:15|38931.68
08:30:16|38931.68
08:30:18|38925.73
08:30:19|38914.86
08:30:20|38914.86
08:30:21|38917.57
08:30:22|38917.57
08:30:23|38916.31
08:30:24|38916.31
08:30:24|38916.31
08:30:26|38914.9
08:30:27|38914.89
08:30:28|38907.71
08:30:29|38907.71
08:30:30|38904.47
08:30:30|38904.47
08:30:33|38904.47
08:30:33|38900.6
08:30:34|38900.6
08:30:35|38902.
08:30:36|38902.
08:30:37|38901.88
08:30:38|38901.88
08:30:39|38901.88
08:30:40|38901.88
08:30:41|38901.88
08:30:42|38901.88
08:30:43|38904.53
08:30:44|38904.53
08:30:45|38904.54
08:30:46|38904.54
08:30:47|38904.54
08:30:48|38904.54
08:30:50|38904.54
08:30:50|38904.54
08:30:51|38904.54
08:30:52|38904.54
08:30:53|38904.54
08:30:54|38904.54
08:30:55|38925.16
08:30:56|38925.16
08:30:57|38925.16
08:30:58|38925.16
08:30:59|38928.29
08:31:00|38928.29
08:31:01|38928.29
08:31:02|38936.85
08:31:03|38936.85
08:31:04|38936.85
08:31:06|38936.85
08:31:07|38942.37
08:31:09|38942.37
08:31:11|38942.37
08:31:13|38942.37
08:31:14|38942.37
08:31:14|38942.37
08:31:15|38942.37
08:31:16|38942.37
08:31:18|38942.37
08:31:19|38942.37
08:31:21|38932.56
08:31:22|38935.37
08:31:22|38935.37
08:31:23|38935.37
08:31:25|38929.25
08:31:27|38933.19
08:31:28|38933.19
08:31:28|38933.19
08:31:29|38933.2
08:31:30|38933.2
08:31:32|38936.84
08:31:33|38937.99
08:31:35|38937.99
08:31:36|38937.99
08:31:36|38936.84
08:31:38|38936.84
08:31:39|38940.81
08:31:39|38940.81
08:31:40|38940.81
08:31:42|38942.2
08:31:43|38942.2
08:31:43|38942.2
08:31:45|38942.2
08:31:47|38941.94
08:31:47|38941.94
08:31:48|38941.94
08:31:49|38941.94
08:31:50|38941.94
08:31:51|38938.19
08:31:52|38938.19
08:31:53|38938.19
08:31:54|38938.19
08:31:55|38938.19
08:31:56|38941.83
08:31:57|38941.83
08:31:58|38941.83
08:31:59|38941.83
08:32:00|38941.83
08:32:02|38940.49
08:32:03|38938.23
08:32:05|38938.23
08:32:05|38928.2
08:32:08|38928.2
08:32:08|38928.2
08:32:09|38928.2
08:32:11|38928.2
08:32:12|38928.2
08:32:12|38928.2
08:32:14|38928.2
08:32:14|38928.2
08:32:16|38926.69
08:32:18|38926.69
08:32:18|38926.69
08:32:19|38926.69
08:32:21|38926.69
08:32:21|38926.69
08:32:23|38926.7
08:32:24|38921.7
08:32:25|38922.38
08:32:26|38922.38
08:32:27|38927.34
08:32:28|38927.34
08:32:29|38927.34
08:32:30|38921.7
08:32:32|38921.7
08:32:32|38921.7
08:32:34|38921.7
08:32:34|38921.7
08:32:35|38921.7
08:32:36|38921.71
08:32:37|38921.71
08:32:38|38921.71
08:32:39|38921.71
08:32:40|38919.23
08:32:41|38919.22
08:32:42|38919.22
08:32:43|38919.22
08:32:44|38919.22
08:32:45|38919.22
08:32:46|38919.22
08:32:47|38919.22
08:32:48|38919.22
08:32:49|38912.62
08:32:50|38912.62
08:32:51|38912.62
08:32:52|38919.12
08:32:53|38919.12
08:32:54|38919.12
08:32:55|38919.12
08:32:56|38919.12
08:32:57|38919.12
08:32:58|38919.12
08:32:59|38919.12
08:33:00|38919.12
08:33:01|38919.12
08:33:02|38919.12
08:33:03|38919.12
08:33:04|38919.12
08:33:05|38919.12
08:33:07|38919.12
08:33:08|38914.58
08:33:10|38914.58
08:33:10|38914.58
08:33:11|38914.58
08:33:12|38914.58
08:33:13|38918.97
08:33:14|38918.97
08:33:15|38918.97
08:33:17|38918.97
08:33:18|38917.75
08:33:19|38917.75
08:33:20|38917.75
08:33:21|38917.75
08:33:23|38919.19
08:33:23|38919.19
08:33:25|38913.55
08:33:26|38913.55
08:33:27|38913.54
08:33:28|38913.57
08:33:28|38913.57
08:33:30|38913.56
08:33:31|38913.56
08:33:31|38913.56
08:33:33|38913.56
08:33:34|38913.56
08:33:34|38913.56
08:33:36|38917.21
08:33:36|38917.21
08:33:38|38917.21
08:33:39|38917.21
08:33:40|38917.21
08:33:41|38916.9
08:33:41|38916.9
08:33:42|38916.9
08:33:44|38916.9
08:33:45|38916.9
08:33:46|38916.9
08:33:47|38916.9
08:33:48|38916.92
08:33:49|38916.92
08:33:50|38918.68
08:33:51|38918.67
08:33:52|38926.58
08:33:53|38926.58
08:33:54|38930.2
08:33:55|38934.7
08:33:56|38934.7
08:33:57|38926.64
08:33:58|38927.58
08:33:59|38927.57
08:34:00|38927.19
08:34:01|38927.19
08:34:02|38927.19
08:34:03|38927.19
08:34:04|38918.32
08:34:05|38918.32
08:34:06|38918.32
08:34:07|38918.32
08:34:08|38918.32
08:34:10|38918.32
08:34:11|38918.32
08:34:12|38918.32
08:34:14|38918.32
08:34:15|38916.91
08:34:16|38916.91
08:34:18|38916.91
08:34:18|38916.91
08:34:20|38916.91
08:34:20|38916.91
08:34:22|38916.91
08:34:24|38916.91
08:34:24|38916.9
08:34:27|38916.9
08:34:27|38917.23
08:34:28|38917.23
08:34:29|38917.23
08:34:30|38917.23
08:34:31|38917.23
08:34:32|38917.23
08:34:33|38917.23
08:34:34|38917.23
08:34:35|38910.46
08:34:36|38917.1
08:34:37|38917.1
08:34:38|38910.75
08:34:40|38910.75
08:34:41|38910.75
08:34:42|38910.75
08:34:43|38910.75
08:34:44|38910.75
08:34:45|38910.75
08:34:46|38910.75
08:34:47|38910.75
08:34:48|38910.75
08:34:49|38921.73
08:34:50|38921.73
08:34:51|38921.73
08:34:52|38921.73
08:34:53|38921.73
08:34:54|38921.73
08:34:55|38921.73
08:34:56|38921.73
08:34:57|38921.73
08:34:58|38921.73
08:34:59|38921.73
08:35:00|38921.73
08:35:01|38921.73
08:35:02|38921.73
08:35:03|38921.73
08:35:04|38921.73
08:35:05|38921.73
08:35:06|38921.73
08:35:07|38921.73
08:35:09|38921.73
08:35:09|38921.03
08:35:10|38921.03
08:35:11|38921.03
08:35:12|38921.03
08:35:13|38921.03
08:35:15|38919.54
08:35:15|38919.54
08:35:16|38919.54
08:35:17|38919.54
08:35:19|38917.23
08:35:20|38917.23
08:35:21|38910.99
08:35:22|38911.38
08:35:23|38911.38
08:35:24|38911.38
08:35:25|38911.38
08:35:26|38911.38
08:35:27|38911.38
08:35:28|38911.38
08:35:29|38911.38
08:35:30|38911.38
08:35:31|38911.38
08:35:32|38911.38
08:35:33|38905.48
08:35:34|38908.09
08:35:35|38908.09
08:35:36|38918.07
08:35:38|38918.07
08:35:39|38918.07
08:35:40|38918.07
08:35:42|38918.07
08:35:43|38918.07
08:35:44|38918.07
08:35:44|38921.54
08:35:46|38921.54
08:35:46|38921.54
08:35:48|38921.54
08:35:49|38921.54
08:35:49|38921.54
08:35:50|38921.54
08:35:51|38921.54
08:35:53|38921.54
08:35:53|38922.55
08:35:55|38922.55
08:35:56|38922.55
08:35:57|38922.55
08:35:57|38922.55
08:35:59|38922.55
08:35:59|38922.55
08:36:01|38922.55
08:36:02|38922.55
08:36:02|38922.55
08:36:04|38922.55
08:36:05|38922.55
08:36:05|38922.55
08:36:06|38922.55
08:36:07|38922.55
08:36:10|38922.55
08:36:10|38922.55
08:36:12|38919.6
08:36:13|38920.83
08:36:14|38920.83
08:36:15|38920.83
08:36:17|38923.15
08:36:18|38923.15
08:36:20|38920.8
08:36:22|38920.8
08:36:22|38920.8
08:36:23|38920.8
08:36:25|38920.8
08:36:25|38920.8
08:36:27|38923.17
08:36:28|38920.98
08:36:29|38922.93
08:36:30|38922.93
08:36:31|38922.93
08:36:33|38921.24
08:36:34|38921.24
08:36:34|38921.24
08:36:36|38921.24
08:36:38|38921.24
08:36:38|38921.24
08:36:39|38921.24
08:36:40|38921.24
08:36:41|38921.24
08:36:42|38921.24
08:36:43|38921.24
08:36:44|38921.24
08:36:45|38921.24
08:36:47|38921.24
08:36:47|38921.24
08:36:48|38921.24
08:36:50|38923.18
08:36:51|38923.18
08:36:52|38923.18
08:36:53|38923.18
08:36:54|38923.18
08:36:55|38922.93
08:36:56|38922.93
08:36:57|38922.93
08:36:58|38915.44
08:36:59|38921.27
08:37:00|38921.27
08:37:01|38921.27
08:37:02|38921.27
08:37:03|38923.18
08:37:04|38923.18
08:37:05|38923.18
08:37:06|38923.18
08:37:07|38923.18
08:37:08|38923.18
08:37:09|38922.23
08:37:10|38922.22
08:37:12|38916.41
08:37:14|38918.19
08:37:14|38918.19
08:37:15|38918.19
08:37:17|38915.71
08:37:19|38913.67
08:37:20|38907.49
08:37:20|38907.49
08:37:21|38907.49
08:37:23|38907.49
08:37:24|38907.49
08:37:26|38907.49
08:37:26|38907.49
08:37:27|38907.49
08:37:28|38907.49
08:37:29|38907.49
08:37:31|38907.49
08:37:31|38907.49
08:37:32|38907.49
08:37:33|38907.49
08:37:34|38907.49
08:37:36|38904.07
08:37:37|38904.07
08:37:38|38904.07
08:37:39|38903.86
08:37:40|38903.86
08:37:41|38903.86
08:37:42|38903.86
08:37:43|38903.86
08:37:44|38903.86
08:37:45|38903.86
08:37:46|38903.86
08:37:47|38903.87
08:37:48|38903.87
08:37:49|38903.87
08:37:50|38903.87
08:37:51|38903.87
08:37:52|38903.87
08:37:53|38903.87
08:37:54|38903.87
08:37:55|38903.87
08:37:56|38903.87
08:37:57|38905.92
08:37:58|38907.5
08:38:00|38907.5
08:38:00|38910.22
08:38:02|38910.22
08:38:03|38914.84
08:38:04|38914.84
08:38:06|38914.84
08:38:06|38914.84
08:38:07|38914.84
08:38:08|38914.56
08:38:11|38914.84
08:38:12|38914.84
08:38:14|38914.84
08:38:14|38912.49
08:38:16|38912.49
08:38:18|38912.49
08:38:20|38912.49
08:38:21|38912.49
08:38:22|38912.49
08:38:23|38912.49
08:38:24|38912.49
08:38:25|38912.49
08:38:26|38921.13
08:38:27|38921.13
08:38:28|38921.13
08:38:29|38921.13
08:38:30|38921.13
08:38:31|38921.13
08:38:32|38921.13
08:38:33|38921.13
08:38:34|38921.13
08:38:35|38921.13
08:38:36|38921.13
08:38:37|38921.13
08:38:38|38921.13
08:38:40|38921.13
08:38:42|38921.13
08:38:43|38921.13
08:38:44|38921.13
08:38:44|38921.13
08:38:45|38921.13
08:38:46|38921.13
08:38:47|38921.13
08:38:49|38921.13
08:38:50|38921.13
08:38:50|38921.13
08:38:51|38921.13
08:38:53|38921.13
08:38:53|38921.13
08:38:55|38921.13
08:38:55|38921.13
08:38:57|38921.13
08:38:57|38925.42
08:38:58|38925.42
08:38:59|38925.42
08:39:01|38925.42
08:39:01|38925.42
08:39:03|38925.42
08:39:03|38925.42
08:39:06|38919.64
08:39:06|38916.11
08:39:07|38916.11
08:39:08|38916.11
08:39:10|38916.11
08:39:11|38916.06
08:39:13|38916.06
08:39:15|38916.06
08:39:17|38916.06
08:39:17|38916.06
08:39:18|38916.06
08:39:19|38916.66
08:39:20|38916.66
08:39:21|38916.66
08:39:22|38914.97
08:39:24|38916.65
08:39:25|38916.64
08:39:26|38920.96
08:39:28|38920.96
08:39:28|38920.96
08:39:29|38920.96
08:39:30|38920.96
08:39:32|38917.36
08:39:33|38918.05
08:39:33|38918.05
08:39:35|38918.05
08:39:36|38918.05
08:39:37|38918.05
08:39:37|38918.05
08:39:40|38918.05
08:39:42|38918.05
08:39:42|38918.05
08:39:43|38918.05
08:39:44|38918.05
08:39:45|38918.05
08:39:46|38920.95
08:39:47|38920.95
08:39:48|38920.61
08:39:49|38920.61
08:39:50|38920.61
08:39:51|38920.61
08:39:52|38920.61
08:39:53|38920.61
08:39:54|38920.61
08:39:55|38920.61
08:39:56|38920.61
08:39:57|38920.61
08:39:58|38920.61
08:39:59|38920.61
08:40:00|38920.61
08:40:01|38920.61
08:40:02|38920.61
08:40:03|38920.61
08:40:04|38916.15
08:40:05|38916.15
08:40:06|38916.15
08:40:07|38916.15
08:40:08|38916.15
08:40:09|38914.85
08:40:10|38914.85
08:40:12|38914.85
08:40:12|38914.85
08:40:13|38914.85
08:40:15|38914.84
08:40:16|38914.84
08:40:17|38914.84
08:40:18|38914.84
08:40:19|38914.84
08:40:20|38914.84
08:40:21|38914.84
08:40:22|38914.84
08:40:23|38914.84
08:40:24|38914.84
08:40:25|38914.84
08:40:26|38914.84
08:40:27|38914.84
08:40:28|38914.84
08:40:29|38914.84
08:40:30|38914.84
08:40:32|38914.85
08:40:32|38914.85
08:40:34|38914.85
08:40:34|38914.85
08:40:36|38914.85
08:40:37|38914.85
08:40:38|38914.85
08:40:39|38914.85
08:40:40|38914.85
08:40:41|38914.85
08:40:42|38914.85
08:40:43|38914.85
08:40:43|38914.85
08:40:44|38914.85
08:40:45|38914.84
08:40:46|38914.84
08:40:47|38914.85
08:40:48|38914.85
08:40:50|38914.85
08:40:50|38914.84
08:40:51|38914.84
08:40:53|38907.55
08:40:54|38907.55
08:40:55|38910.66
08:40:55|38907.5
08:40:56|38907.51
08:40:57|38907.51
08:40:59|38907.46
08:41:00|38907.46
08:41:00|38907.46
08:41:02|38907.46
08:41:02|38907.46
08:41:03|38895.03
08:41:05|38895.03
08:41:05|38887.45
08:41:07|38887.45
08:41:09|38887.45
08:41:09|38888.34
08:41:11|38888.34
08:41:12|38888.33
08:41:13|38881.43
08:41:14|38877.73
08:41:16|38877.76
08:41:17|38877.77
08:41:18|38880.57
08:41:19|38880.57
08:41:21|38880.57
08:41:22|38887.42
08:41:23|38887.42
08:41:24|38892.45
08:41:25|38899.87
08:41:26|38899.87
08:41:28|38899.87
08:41:28|38899.87
08:41:29|38893.37
08:41:30|38893.37
08:41:32|38897.57
08:41:33|38897.57
08:41:34|38889.13
08:41:35|38885.2
08:41:36|38885.2
08:41:37|38885.2
08:41:38|38880.47
08:41:39|38880.47
08:41:40|38880.47
08:41:41|38884.53
08:41:42|38884.53
08:41:44|38880.04
08:41:44|38877.7
08:41:46|38877.7
08:41:46|38877.7
08:41:47|38877.7
08:41:49|38877.7
08:41:50|38877.7
08:41:50|38877.7
08:41:51|38877.7
08:41:53|38877.69
08:41:54|38877.69
08:41:54|38877.69
08:41:56|38877.69
08:41:57|38877.7
08:41:59|38877.7
08:41:59|38877.7
08:42:00|38877.78
08:42:01|38877.78
08:42:02|38877.78
08:42:04|38877.78
08:42:04|38877.78
08:42:06|38877.78
08:42:07|38877.78
08:42:08|38880.79
08:42:08|38880.79
08:42:10|38880.79
08:42:11|38880.79
08:42:12|38877.75
08:42:13|38877.75
08:42:14|38877.69
08:42:16|38877.69
08:42:18|38871.16
08:42:19|38874.28
08:42:20|38871.54
08:42:20|38872.06
08:42:22|38872.06
08:42:22|38872.06
08:42:24|38872.06
08:42:24|38872.06
08:42:26|38872.06
08:42:26|38872.06
08:42:28|38872.06
08:42:29|38865.61
08:42:30|38865.61
08:42:31|38865.61
08:42:32|38859.26
08:42:33|38859.26
08:42:34|38859.26
08:42:35|38859.06
08:42:36|38859.06
08:42:37|38859.05
08:42:37|38859.05
08:42:39|38859.05
08:42:40|38859.05
08:42:40|38859.05
08:42:42|38859.05
08:42:44|38859.05
08:42:45|38859.05
08:42:45|38859.05
08:42:46|38859.05
08:42:47|38860.16
08:42:48|38860.16
08:42:49|38862.78
08:42:50|38862.78
08:42:51|38862.78
08:42:52|38862.78
08:42:53|38862.75
08:42:54|38859.42
08:42:55|38859.41
08:42:56|38853.5
08:42:57|38849.19
08:42:58|38849.2
08:42:59|38849.2
08:43:01|38849.2
08:43:02|38849.96
08:43:03|38849.2
08:43:04|38849.2
08:43:05|38841.22
08:43:06|38841.22
08:43:07|38842.59
08:43:08|38847.43
08:43:09|38847.43
08:43:10|38847.43
08:43:11|38847.43
08:43:12|38847.43
08:43:13|38836.47
08:43:14|38836.47
08:43:15|38836.47
08:43:17|38836.47
08:43:18|38836.47
08:43:20|38833.5
08:43:21|38830.
08:43:22|38830.
08:43:23|38830.
08:43:25|38826.22
08:43:26|38826.25
08:43:27|38827.26
08:43:28|38827.52
08:43:29|38833.42
08:43:29|38832.31
08:43:31|38832.31
08:43:32|38832.31
08:43:33|38832.31
08:43:34|38832.31
08:43:34|38832.36
08:43:35|38832.36
08:43:36|38832.36
08:43:38|38832.36
08:43:39|38835.65
08:43:40|38835.65
08:43:41|38835.65
08:43:42|38835.65
08:43:43|38835.65
08:43:44|38835.65
08:43:45|38835.64
08:43:46|38835.64
08:43:47|38835.64
08:43:48|38835.64
08:43:49|38835.64
08:43:50|38835.64
08:43:51|38835.64
08:43:52|38835.64
08:43:53|38835.64
08:43:54|38835.64
08:43:55|38835.64
08:43:56|38835.64
08:43:57|38835.64
08:43:58|38835.64
08:43:59|38835.64
08:44:00|38835.64
08:44:01|38835.64
08:44:02|38835.64
08:44:03|38835.64
08:44:04|38835.64
08:44:05|38835.64
08:44:06|38835.65
08:44:07|38835.65
08:44:08|38835.65
08:44:09|38835.64
08:44:10|38836.01
08:44:12|38836.01
08:44:13|38839.55
08:44:13|38839.55
08:44:14|38839.6
08:44:15|38839.6
08:44:17|38840.32
08:44:18|38840.32
08:44:20|38840.32
08:44:20|38840.32
08:44:21|38840.32
08:44:23|38839.5
08:44:23|38839.5
08:44:24|38839.5
08:44:25|38839.51
08:44:26|38839.51
08:44:28|38839.51
08:44:29|38839.51
08:44:30|38839.51
08:44:31|38837.88
08:44:32|38837.88
08:44:33|38837.88
08:44:34|38837.88
08:44:35|38837.88
08:44:36|38837.88
08:44:37|38839.81
08:44:39|38839.81
08:44:39|38839.81
08:44:40|38839.81
08:44:41|38838.7
08:44:42|38838.7
08:44:43|38838.69
08:44:44|38838.69
08:44:45|38838.69
08:44:46|38838.69
08:44:47|38838.69
08:44:48|38838.69
08:44:49|38838.7
08:44:50|38838.7
08:44:51|38838.69
08:44:52|38838.69
08:44:53|38838.69
08:44:55|38831.14
08:44:55|38831.14
08:44:56|38831.14
08:44:57|38828.62
08:44:58|38828.62
08:44:59|38828.62
08:45:00|38828.62
08:45:01|38828.62
08:45:02|38828.62
08:45:03|38828.62
08:45:04|38828.62
08:45:05|38828.62
08:45:06|38828.62
08:45:07|38828.62
08:45:08|38828.62
08:45:09|38839.67
08:45:10|38839.67
08:45:12|38839.67
08:45:13|38842.43
08:45:14|38842.43
08:45:15|38842.43
08:45:16|38842.43
08:45:17|38842.43
08:45:18|38842.43
08:45:20|38842.43
08:45:22|38842.43
08:45:22|38843.67
08:45:26|38843.67
08:45:27|38839.74
08:45:28|38840.76
08:45:29|38840.79
08:45:30|38840.79
08:45:31|38840.79
08:45:32|38840.79
08:45:33|38840.79
08:45:34|38840.79
08:45:35|38840.79
08:45:36|38840.79
08:45:37|38840.79
08:45:39|38835.43
08:45:41|38835.43
08:45:41|38835.43
08:45:42|38835.43
08:45:45|38835.43
08:45:45|38835.43
08:45:46|38834.77
08:45:47|38834.77
08:45:48|38834.77
08:45:50|38834.77
08:45:50|38834.77
08:45:51|38834.77
08:45:52|38834.77
08:45:53|38834.77
08:45:54|38834.77
08:45:55|38834.77
08:45:56|38834.77
08:45:57|38834.77
08:45:58|38834.77
08:45:59|38834.77
08:46:00|38834.77
08:46:01|38834.77
08:46:02|38834.77
08:46:03|38833.9
08:46:04|38842.31
08:46:05|38841.9
08:46:07|38841.9
08:46:07|38847.24
08:46:08|38847.25
08:46:09|38847.25
08:46:10|38847.25
08:46:12|38847.25
08:46:12|38845.55
08:46:13|38845.55
08:46:14|38845.55
08:46:15|38845.55
08:46:16|38845.55
08:46:17|38845.55
08:46:19|38843.82
08:46:21|38843.82
08:46:21|38843.82
08:46:22|38843.82
08:46:24|38843.82
08:46:26|38843.82
08:46:27|38843.86
08:46:27|38849.2
08:46:29|38849.2
08:46:30|38849.2
08:46:31|38849.2
08:46:32|38849.2
08:46:33|38849.2
08:46:34|38849.2
08:46:35|38849.2
08:46:36|38849.2
08:46:37|38858.23
08:46:37|38856.32
08:46:39|38856.32
08:46:40|38856.32
08:46:41|38856.32
08:46:42|38856.32
08:46:43|38851.93
08:46:44|38851.93
08:46:44|38851.93
08:46:46|38851.93
08:46:47|38851.93
08:46:48|38851.93
08:46:48|38851.93
08:46:50|38851.93
08:46:51|38842.67
08:46:52|38842.67
08:46:53|38842.67
08:46:55|38842.67
08:46:55|38827.67
08:46:56|38827.67
08:46:57|38827.67
08:46:59|38827.67
08:46:59|38828.75
08:47:01|38830.64
08:47:01|38830.64
08:47:03|38834.82
08:47:03|38834.82
08:47:05|38834.82
08:47:06|38834.82
08:47:06|38834.85
08:47:08|38834.89
08:47:09|38834.89
08:47:09|38834.89
08:47:11|38834.89
08:47:12|38842.68
08:47:13|38842.68
08:47:14|38842.68
08:47:15|38842.68
08:47:16|38842.68
08:47:16|38842.68
08:47:18|38844.17
08:47:19|38844.17
08:47:20|38849.34
08:47:21|38849.34
08:47:23|38849.34
08:47:24|38849.34
08:47:24|38849.34
08:47:25|38849.34
08:47:26|38849.34
08:47:27|38849.34
08:47:29|38848.52
08:47:30|38848.52
08:47:30|38848.52
08:47:32|38848.52
08:47:33|38848.52
08:47:33|38848.52
08:47:35|38848.52
08:47:36|38852.86
08:47:37|38852.86
08:47:38|38852.86
08:47:39|38852.86
08:47:40|38852.86
08:47:42|38852.86
08:47:42|38852.86
08:47:45|38852.86
08:47:46|38852.86
08:47:47|38852.86
08:47:48|38852.86
08:47:49|38852.86
08:47:50|38852.86
08:47:51|38852.86
08:47:52|38851.45
08:47:53|38851.45
08:47:54|38851.45
08:47:55|38851.45
08:47:56|38851.45
08:47:57|38851.45
08:47:58|38851.45
08:47:59|38851.45
08:48:00|38851.45
08:48:01|38851.45
08:48:03|38851.45
08:48:03|38851.45
08:48:04|38851.45
08:48:05|38851.45
08:48:06|38851.45
08:48:07|38852.66
08:48:08|38852.67
08:48:10|38851.51
08:48:11|38851.51
08:48:12|38841.02
08:48:13|38841.02
08:48:14|38841.02
08:48:15|38841.02
08:48:16|38841.02
08:48:17|38841.02
08:48:18|38841.02
08:48:19|38841.02
08:48:20|38837.24
08:48:21|38834.43
08:48:23|38834.43
08:48:23|38834.43
08:48:26|38835.96
08:48:26|38835.95
08:48:27|38833.1
08:48:30|38832.55
08:48:31|38831.05
08:48:31|38831.05
08:48:33|38833.05
08:48:33|38833.05
08:48:34|38833.05
08:48:35|38833.05
08:48:37|38833.05
08:48:38|38833.05
08:48:40|38833.05
08:48:40|38842.75
08:48:42|38842.75
08:48:42|38842.75
08:48:43|38842.75
08:48:45|38842.75
08:48:45|38842.75
08:48:46|38842.75
08:48:48|38842.75
08:48:48|38842.75
08:48:50|38842.75
08:48:51|38842.75
08:48:52|38842.82
08:48:52|38842.82
08:48:54|38842.82
08:48:54|38842.82
08:48:55|38842.82
08:48:56|38842.83
08:48:57|38842.47
08:48:58|38841.51
08:48:59|38841.51
08:49:00|38841.51
08:49:01|38841.51
08:49:03|38841.51
08:49:03|38841.51
08:49:05|38841.51
08:49:06|38841.51
08:49:06|38841.51
08:49:08|38841.51
08:49:09|38841.51
08:49:09|38842.82
08:49:11|38842.82
08:49:11|38854.08
08:49:13|38854.08
08:49:14|38854.08
08:49:14|38854.08
08:49:16|38854.08
08:49:17|38852.65
08:49:18|38852.65
08:49:19|38851.25
08:49:20|38851.25
08:49:21|38851.25
08:49:23|38851.25
08:49:23|38854.08
08:49:25|38854.08
08:49:25|38854.08
08:49:27|38854.08
08:49:29|38854.08
08:49:30|38854.08
08:49:31|38854.08
08:49:32|38854.08
08:49:33|38854.08
08:49:34|38854.08
08:49:35|38854.08
08:49:36|38854.09
08:49:37|38854.07
08:49:39|38854.08
08:49:40|38854.09
08:49:40|38854.09
08:49:43|38854.09
08:49:44|38854.09
08:49:45|38854.09
08:49:46|38854.09
08:49:46|38854.09
08:49:48|38856.34
08:49:48|38856.34
08:49:49|38856.34
08:49:50|38856.34
08:49:51|38856.34
08:49:53|38856.6
08:49:53|38856.6
08:49:54|38856.6
08:49:55|38856.6
08:49:57|38856.6
08:49:57|38856.6
08:49:58|38859.97
08:49:59|38859.97
08:50:00|38859.97
08:50:01|38859.97
08:50:02|38859.97
08:50:03|38857.42
08:50:04|38857.42
08:50:05|38857.42
08:50:06|38857.42
08:50:08|38857.42
08:50:09|38855.56
08:50:11|38855.56
08:50:11|38855.56
08:50:13|38853.57
08:50:13|38851.48
08:50:14|38851.48
08:50:16|38851.48
08:50:16|38844.83
08:50:18|38844.83
08:50:19|38847.96
08:50:20|38847.96
08:50:21|38847.96
08:50:22|38847.96
08:50:23|38848.13
08:50:25|38848.13
08:50:25|38848.13
08:50:27|38848.13
08:50:28|38848.13
08:50:28|38848.13
08:50:29|38848.12
08:50:30|38848.14
08:50:31|38848.14
08:50:33|38848.14
08:50:33|38848.14
08:50:34|38848.14
08:50:37|38848.14
08:50:37|38848.14
08:50:38|38848.18
08:50:39|38848.18
08:50:41|38849.44
08:50:42|38849.44
08:50:43|38849.44
08:50:44|38849.44
08:50:45|38856.7
08:50:46|38856.7
08:50:47|38856.7
08:50:48|38856.7
08:50:49|38853.43
08:50:50|38853.43
08:50:51|38852.8
08:50:52|38852.8
08:50:53|38855.74
08:50:54|38855.74
08:50:56|38855.74
08:50:56|38857.23
08:50:58|38857.23
08:50:59|38857.23
08:50:59|38857.23
08:51:00|38857.23
08:51:02|38857.23
08:51:02|38857.23
08:51:04|38853.05
08:51:04|38848.5
08:51:05|38848.5
08:51:07|38848.51
08:51:08|38848.51
08:51:09|38848.51
08:51:10|38848.51
08:51:11|38848.51
08:51:12|38848.51
08:51:13|38848.51
08:51:13|38848.51
08:51:15|38848.5
08:51:17|38846.46
08:51:17|38843.48
08:51:18|38846.47
08:51:19|38846.47
08:51:20|38846.46
08:51:21|38846.44
08:51:22|38846.44
08:51:24|38846.44
08:51:25|38823.3
08:51:26|38823.3
08:51:27|38823.3
08:51:28|38830.72
08:51:30|38830.9
08:51:31|38830.9
08:51:32|38830.9
08:51:33|38830.9
08:51:35|38830.9
08:51:37|38830.9
08:51:37|38830.9
08:51:38|38830.9
08:51:40|38830.9
08:51:42|38830.9
08:51:43|38830.72
08:51:44|38830.72
08:51:45|38830.72
08:51:46|38830.72
08:51:47|38830.72
08:51:48|38830.72
08:51:49|38830.72
08:51:50|38830.72
08:51:51|38830.72
08:51:52|38830.72
08:51:53|38825.27
08:51:55|38825.27
08:51:55|38825.27
08:51:56|38822.5
08:51:57|38822.5
08:51:58|38822.5
08:51:59|38822.5
08:52:00|38820.88
08:52:01|38820.88
08:52:02|38820.2
08:52:03|38820.39
08:52:04|38820.39
08:52:05|38820.39
08:52:07|38820.39
08:52:07|38818.1
08:52:09|38820.
08:52:09|38820.
08:52:10|38820.48
08:52:12|38820.48
08:52:13|38820.48
08:52:14|38818.26
08:52:15|38818.26
08:52:16|38818.26
08:52:17|38818.26
08:52:19|38820.6
08:52:19|38820.6
08:52:20|38826.31
08:52:21|38827.84
08:52:22|38827.84
08:52:24|38828.47
08:52:25|38828.47
08:52:27|38828.47
08:52:29|38828.47
08:52:29|38828.47
08:52:30|38831.04
08:52:32|38831.04
08:52:33|38831.04
08:52:34|38826.26
08:52:36|38826.43
08:52:36|38826.27
08:52:37|38826.22
08:52:38|38826.22
08:52:39|38826.22
08:52:40|38826.22
08:52:41|38826.22
08:52:43|38826.22
08:52:43|38826.22
08:52:45|38826.22
08:52:46|38826.22
08:52:47|38826.22
08:52:48|38826.22
08:52:49|38826.22
08:52:50|38830.9
08:52:51|38830.9
08:52:52|38830.9
08:52:53|38830.9
08:52:54|38830.9
08:52:55|38830.9
08:52:57|38830.9
08:52:57|38832.82
08:52:58|38838.57
08:53:00|38838.57
08:53:00|38838.57
08:53:01|38838.57
08:53:03|38838.57
08:53:03|38838.57
08:53:04|38838.57
08:53:06|38838.57
08:53:06|38838.57
08:53:08|38838.57
08:53:08|38838.57
08:53:10|38838.57
08:53:11|38838.57
08:53:12|38838.57
08:53:13|38838.57
08:53:14|38838.57
08:53:15|38838.57
08:53:16|38831.32
08:53:16|38831.32
08:53:18|38831.32
08:53:19|38831.32
08:53:19|38831.32
08:53:21|38831.32
08:53:22|38831.36
08:53:23|38831.36
08:53:25|38831.36
08:53:26|38831.36
08:53:27|38831.36
08:53:28|38831.36
08:53:29|38831.36
08:53:30|38831.36
08:53:31|38831.33
08:53:33|38828.12
08:53:33|38828.12
08:53:35|38828.12
08:53:36|38828.12
08:53:37|38828.12
08:53:38|38828.12
08:53:39|38828.12
08:53:40|38828.12
08:53:41|38836.36
08:53:42|38836.36
08:53:43|38836.36
08:53:44|38836.36
08:53:45|38836.36
08:53:46|38836.36
08:53:47|38837.76
08:53:48|38837.76
08:53:49|38837.76
08:53:50|38837.76
08:53:51|38837.76
08:53:52|38837.76
08:53:53|38836.07
08:53:54|38836.07
08:53:55|38827.05
08:53:56|38827.05
08:53:57|38827.05
08:53:58|38827.05
08:53:59|38827.05
08:54:00|38827.52
08:54:01|38827.52
08:54:02|38827.52
08:54:03|38827.52
08:54:04|38827.52
08:54:05|38827.52
08:54:07|38822.55
08:54:08|38813.43
08:54:08|38813.43
08:54:10|38813.42
08:54:10|38813.42
08:54:11|38813.42
08:54:12|38819.48
08:54:15|38819.48
08:54:16|38819.48
08:54:17|38819.68
08:54:18|38819.68
08:54:19|38819.86
08:54:20|38819.86
08:54:21|38819.86
08:54:22|38819.86
08:54:22|38819.48
08:54:24|38819.48
08:54:25|38819.48
08:54:25|38819.48
08:54:27|38814.12
08:54:29|38814.12
08:54:29|38814.12
08:54:31|38814.12
08:54:32|38814.12
08:54:33|38814.12
08:54:35|38814.12
08:54:35|38814.12
08:54:36|38810.38
08:54:38|38814.03
08:54:40|38814.03
08:54:41|38814.03
08:54:42|38814.03
08:54:44|38814.03
08:54:44|38814.03
08:54:46|38813.69
08:54:46|38813.69
08:54:47|38813.69
08:54:49|38813.69
08:54:50|38812.98
08:54:51|38812.83
08:54:51|38812.83
08:54:52|38812.83
08:54:54|38813.04
08:54:55|38813.04
08:54:55|38813.04
08:54:57|38813.04
08:54:59|38813.04
08:54:59|38816.55
08:55:01|38816.55
08:55:02|38816.12
08:55:02|38816.12
08:55:04|38816.12
08:55:05|38816.12
08:55:06|38816.12
08:55:07|38816.12
08:55:09|38816.12
08:55:10|38816.12
08:55:11|38816.12
08:55:12|38816.12
08:55:13|38816.12
08:55:14|38816.12
08:55:15|38816.12
08:55:16|38811.09
08:55:17|38811.09
08:55:18|38811.09
08:55:19|38806.36
08:55:20|38803.67
08:55:21|38803.67
08:55:22|38805.49
08:55:23|38805.49
08:55:24|38805.49
08:55:25|38805.49
08:55:26|38805.49
08:55:27|38805.48
08:55:29|38805.48
08:55:30|38805.48
08:55:31|38805.48
08:55:32|38803.66
08:55:32|38803.67
08:55:33|38803.67
08:55:35|38803.67
08:55:36|38806.11
08:55:37|38806.11
08:55:37|38806.11
08:55:39|38806.11
08:55:39|38806.11
08:55:41|38806.11
08:55:41|38806.44
08:55:43|38806.44
08:55:44|38806.44
08:55:45|38806.44
08:55:46|38806.44
08:55:47|38806.44
08:55:48|38802.83
08:55:49|38802.83
08:55:50|38802.83
08:55:51|38802.83
08:55:52|38803.81
08:55:53|38803.81
08:55:54|38803.81
08:55:55|38803.81
08:55:56|38803.81
08:55:57|38803.81
08:55:58|38803.81
08:55:59|38806.8
08:56:00|38806.8
08:56:01|38806.8
08:56:02|38806.8
08:56:04|38806.8
08:56:04|38806.8
08:56:05|38806.8
08:56:07|38806.8
08:56:08|38806.8
08:56:09|38800.01
08:56:09|38800.24
08:56:10|38800.24
08:56:11|38800.24
08:56:13|38800.24
08:56:14|38800.24
08:56:14|38800.02
08:56:16|38800.02
08:56:16|38800.02
08:56:17|38800.02
08:56:19|38800.02
08:56:20|38800.02
08:56:21|38800.02
08:56:22|38800.02
08:56:23|38800.02
08:56:25|38800.07
08:56:26|38800.07
08:56:27|38800.06
08:56:28|38800.06
08:56:30|38800.06
08:56:31|38804.72
08:56:32|38810.98
08:56:33|38810.98
08:56:35|38810.98
08:56:36|38810.98
08:56:37|38810.98
08:56:39|38810.98
08:56:39|38810.98
08:56:40|38810.98
08:56:41|38810.98
08:56:42|38810.98
08:56:43|38810.98
08:56:45|38810.98
08:56:46|38810.98
08:56:47|38810.98
08:56:48|38806.03
08:56:49|38806.03
08:56:50|38804.79
08:56:51|38804.79
08:56:52|38804.79
08:56:53|38804.79
08:56:54|38800.
08:56:55|38800.
08:56:56|38800.01
08:56:57|38800.
08:56:58|38800.
08:56:59|38800.
08:57:00|38800.
08:57:02|38811.74
08:57:03|38811.74
08:57:04|38811.74
08:57:04|38811.78
08:57:06|38811.78
08:57:07|38814.14
08:57:07|38814.14
08:57:09|38814.14
08:57:10|38814.14
08:57:10|38814.14
08:57:11|38814.14
08:57:13|38814.14
08:57:14|38814.14
08:57:15|38814.14
08:57:16|38814.14
08:57:17|38814.14
08:57:18|38814.14
08:57:19|38814.14
08:57:20|38813.73
08:57:21|38809.5
08:57:22|38809.5
08:57:23|38809.5
08:57:24|38809.5
08:57:24|38809.5
08:57:26|38809.5
08:57:27|38809.5
08:57:28|38815.37
08:57:29|38815.37
08:57:30|38818.7
08:57:31|38818.7
08:57:32|38818.7
08:57:33|38818.7
08:57:34|38818.7
08:57:35|38818.7
08:57:36|38818.7
08:57:38|38818.7
08:57:39|38818.7
08:57:40|38815.6
08:57:41|38815.38
08:57:42|38815.38
08:57:43|38815.38
08:57:43|38815.38
08:57:45|38815.38
08:57:46|38815.38
08:57:47|38815.38
08:57:48|38815.53
08:57:49|38815.53
08:57:50|38815.53
08:57:51|38815.53
08:57:52|38815.53
08:57:53|38815.53
08:57:54|38815.37
08:57:56|38815.37
08:57:56|38815.38
08:57:57|38815.38
08:57:58|38815.38
08:57:59|38815.38
08:58:00|38815.38
08:58:02|38815.38
08:58:02|38815.38
08:58:04|38815.38
08:58:04|38815.38
08:58:05|38816.61
08:58:07|38816.61
08:58:08|38816.61
08:58:10|38816.62
08:58:10|38819.44
08:58:11|38826.42
08:58:13|38826.42
08:58:14|38826.42
08:58:16|38826.42
08:58:17|38826.42
08:58:18|38826.42
08:58:18|38826.42
08:58:19|38826.42
08:58:21|38826.42
08:58:21|38826.42
08:58:22|38826.42
08:58:23|38825.25
08:58:24|38825.24
08:58:25|38825.24
08:58:27|38825.24
08:58:28|38825.24
08:58:29|38815.39
08:58:31|38815.38
08:58:32|38809.56
08:58:34|38810.62
08:58:36|38816.69
08:58:37|38816.69
08:58:38|38816.69
08:58:39|38816.69
08:58:40|38814.09
08:58:41|38814.09
08:58:42|38814.09
08:58:43|38814.09
08:58:44|38821.92
08:58:46|38827.22
08:58:47|38827.22
08:58:48|38827.22
08:58:49|38827.22
08:58:50|38827.22
08:58:51|38814.03
08:58:52|38814.03
08:58:53|38814.03
08:58:54|38814.03
08:58:55|38814.03
08:58:57|38814.03
08:58:57|38814.03
08:58:58|38813.9
08:59:00|38813.9
08:59:01|38813.83
08:59:01|38813.83
08:59:02|38813.83
08:59:05|38813.83
08:59:05|38813.83
08:59:06|38813.84
08:59:08|38813.84
08:59:09|38813.84
08:59:10|38813.84
08:59:11|38813.84
08:59:12|38813.84
08:59:14|38813.84
08:59:15|38813.84
08:59:15|38813.84
08:59:17|38813.84
08:59:18|38813.84
08:59:19|38813.84
08:59:20|38813.84
08:59:20|38810.5
08:59:22|38810.5
08:59:23|38812.03
08:59:23|38812.55
08:59:24|38812.55
08:59:26|38812.55
08:59:26|38805.96
08:59:27|38805.96
08:59:29|38805.96
08:59:30|38809.9
08:59:30|38809.9
08:59:33|38809.9
08:59:33|38809.9
08:59:35|38809.9
08:59:36|38809.9
08:59:37|38809.9
08:59:39|38809.9
08:59:39|38809.9
08:59:40|38809.9
08:59:42|38809.9
08:59:43|38807.61
08:59:45|38807.61
08:59:46|38807.61
08:59:46|38807.61
08:59:48|38806.06
08:59:49|38806.06
08:59:49|38805.97
08:59:50|38805.97
08:59:52|38805.97
08:59:52|38805.97
08:59:53|38805.97
08:59:54|38805.97
08:59:55|38805.97
08:59:57|38807.91
08:59:57|38807.91
08:59:58|38807.91
08:59:59|38806.13
09:00:01|38812.6
09:00:03|38812.6
09:00:05|38812.6
09:00:05|38815.97
09:00:07|38815.97
09:00:09|38815.97
09:00:10|38815.97
09:00:11|38815.97
09:00:12|38815.2
09:00:14|38815.2
09:00:15|38815.2
09:00:16|38815.19
09:00:16|38812.45
09:00:17|38813.23
09:00:18|38813.23
09:00:19|38814.29
09:00:20|38814.29
09:00:21|38814.29
09:00:22|38814.29
09:00:24|38814.29
09:00:24|38814.29
09:00:25|38816.48
09:00:26|38820.38
09:00:27|38820.38
09:00:28|38820.38
09:00:29|38820.37
09:00:31|38820.37
09:00:32|38820.38
09:00:34|38820.38
09:00:35|38820.38
09:00:36|38820.38
09:00:38|38820.37
09:00:40|38821.65
09:00:41|38821.65
09:00:42|38821.65
09:00:44|38821.65
09:00:45|38821.65
09:00:47|38821.65
09:00:48|38821.65
09:00:49|38821.65
09:00:50|38821.65
09:00:51|38821.65
09:00:52|38821.65
09:00:53|38821.65
09:00:55|38821.73
09:00:56|38821.73
09:00:57|38821.7
09:00:59|38822.02
09:01:00|38822.4
09:01:01|38822.4
09:01:02|38822.37
09:01:03|38822.36
09:01:05|38822.36
09:01:05|38822.36
09:01:07|38822.36
09:01:07|38822.36
09:01:08|38822.72
09:01:09|38824.99
09:01:10|38825.
09:01:11|38825.
09:01:13|38825.
09:01:14|38825.
09:01:14|38825.
09:01:15|38825.
09:01:17|38836.08
09:01:18|38836.08
09:01:19|38836.08
09:01:19|38836.08
09:01:21|38836.08
09:01:22|38836.08
09:01:23|38836.08
09:01:24|38836.08
09:01:25|38836.08
09:01:25|38836.08
09:01:27|38834.79
09:01:28|38834.79
09:01:29|38834.79
09:01:30|38834.79
09:01:31|38834.79
09:01:33|38834.79
09:01:35|38834.79
09:01:37|38834.79
09:01:38|38834.79
09:01:39|38834.79
09:01:41|38834.78
09:01:42|38834.78
09:01:42|38834.78
09:01:44|38834.78
09:01:45|38834.78
09:01:46|38834.78
09:01:47|38833.7
09:01:48|38833.7
09:01:49|38833.52
09:01:51|38833.52
09:01:52|38833.52
09:01:53|38833.52
09:01:54|38833.52
09:01:55|38833.52
09:01:56|38832.11
09:01:57|38832.11
09:01:59|38832.11
09:02:00|38832.11
09:02:02|38832.11
09:02:03|38835.05
09:02:04|38835.05
09:02:05|38835.05
09:02:06|38835.05
09:02:07|38835.05
09:02:08|38835.05
09:02:09|38835.05
09:02:10|38835.05
09:02:11|38830.62
09:02:12|38830.62
09:02:13|38830.62
09:02:14|38830.62
09:02:15|38830.62
09:02:16|38830.62
09:02:17|38830.62
09:02:18|38830.62
09:02:19|38830.62
09:02:20|38830.62
09:02:21|38824.29
09:02:22|38824.29
09:02:23|38824.29
09:02:24|38824.29
09:02:25|38824.29
09:02:26|38824.23
09:02:27|38824.23
09:02:28|38824.23
09:02:29|38823.
09:02:30|38822.37
09:02:31|38822.37
09:02:32|38822.37
09:02:34|38822.37
09:02:36|38822.37
09:02:37|38822.37
09:02:39|38822.37
09:02:40|38822.37
09:02:40|38822.37
09:02:42|38822.37
09:02:43|38822.37
09:02:44|38822.37
09:02:45|38822.37
09:02:47|38824.3
09:02:47|38824.3
09:02:49|38824.3
09:02:50|38824.29
09:02:51|38824.29
09:02:52|38824.29
09:02:54|38824.29
09:02:54|38824.29
09:02:55|38824.29
09:02:57|38824.29
09:02:59|38824.29
09:03:00|38824.29
09:03:01|38824.29
09:03:03|38824.29
09:03:04|38824.29
09:03:04|38824.29
09:03:06|38824.29
09:03:06|38827.28
09:03:08|38827.28
09:03:09|38827.28
09:03:10|38827.28
09:03:11|38827.28
09:03:11|38827.28
09:03:12|38826.52
09:03:13|38826.52
09:03:15|38826.52
09:03:15|38826.52
09:03:18|38826.52
09:03:18|38826.68
09:03:19|38826.68
09:03:20|38826.68
09:03:21|38825.91
09:03:22|38825.91
09:03:24|38825.91
09:03:24|38825.91
09:03:26|38825.91
09:03:27|38830.48
09:03:27|38830.48
09:03:28|38830.48
09:03:29|38830.48
09:03:30|38836.63
09:03:31|38836.63
09:03:33|38836.63
09:03:33|38836.63
09:03:34|38839.83
09:03:37|38840.
09:03:38|38841.69
09:03:39|38841.62
09:03:41|38840.03
09:03:41|38840.03
09:03:43|38841.83
09:03:45|38841.83
09:03:46|38841.83
09:03:48|38841.83
09:03:49|38842.16
09:03:50|38842.16
09:03:51|38842.16
09:03:52|38842.16
09:03:54|38842.17
09:03:56|38846.65
09:03:57|38852.03
09:03:58|38852.03
09:03:59|38852.03
09:04:00|38852.03
09:04:01|38852.03
09:04:02|38852.67
09:04:04|38852.67
09:04:05|38855.36
09:04:06|38855.36
09:04:07|38855.74
09:04:08|38855.74
09:04:09|38879.09
09:04:10|38875.03
09:04:11|38875.03
09:04:12|38870.17
09:04:13|38875.55
09:04:14|38869.41
09:04:15|38869.41
09:04:16|38874.1
09:04:17|38864.15
09:04:18|38864.15
09:04:19|38864.15
09:04:20|38864.15
09:04:21|38864.15
09:04:23|38864.15
09:04:24|38864.15
09:04:25|38864.15
09:04:26|38864.15
09:04:27|38859.31
09:04:28|38859.31
09:04:29|38859.31
09:04:30|38863.38
09:04:31|38860.5
09:04:32|38860.5
09:04:32|38860.5
09:04:34|38864.97
09:04:35|38864.97
09:04:36|38858.84
09:04:38|38858.84
09:04:39|38849.57
09:04:41|38849.57
09:04:42|38853.85
09:04:43|38853.85
09:04:44|38851.13
09:04:45|38856.18
09:04:46|38856.18
09:04:48|38856.18
09:04:48|38856.18
09:04:49|38856.22
09:04:50|38856.22
09:04:51|38856.22
09:04:52|38856.22
09:04:54|38856.22
09:04:54|38856.22
09:04:55|38856.22
09:04:56|38866.46
09:04:58|38866.46
09:04:58|38866.46
09:04:59|38866.46
09:05:00|38866.46
09:05:02|38859.99
09:05:03|38859.99
09:05:04|38859.99
09:05:06|38859.99
09:05:06|38859.99
09:05:07|38859.99
09:05:08|38859.99
09:05:09|38866.35
09:05:10|38866.91
09:05:12|38866.91
09:05:12|38862.14
09:05:13|38862.14
09:05:14|38862.14
09:05:16|38862.14
09:05:17|38863.99
09:05:18|38863.96
09:05:19|38863.96
09:05:20|38863.96
09:05:21|38859.99
09:05:22|38859.99
09:05:23|38859.99
09:05:24|38859.99
09:05:25|38859.99
09:05:26|38859.99
09:05:27|38859.99
09:05:28|38854.36
09:05:29|38854.36
09:05:30|38854.36
09:05:31|38854.36
09:05:32|38854.36
09:05:33|38861.16
09:05:34|38861.16
09:05:35|38861.16
09:05:36|38861.16
09:05:37|38861.16
09:05:39|38858.16
09:05:40|38858.16
09:05:41|38859.52
09:05:43|38859.52
09:05:45|38859.52
09:05:46|38859.52
09:05:47|38856.22
09:05:49|38856.22
09:05:50|38856.22
09:05:50|38856.22
09:05:52|38856.22
09:05:52|38856.22
09:05:53|38856.22
09:05:55|38856.22
09:05:56|38855.35
09:05:56|38855.35
09:05:57|38855.35
09:05:58|38855.35
09:05:59|38855.35
09:06:01|38855.35
09:06:02|38855.35
09:06:04|38855.35
09:06:04|38855.35
09:06:05|38855.35
09:06:06|38855.35
09:06:07|38855.35
09:06:09|38865.61
09:06:10|38863.61
09:06:11|38863.61
09:06:13|38863.61
09:06:14|38863.61
09:06:14|38863.61
09:06:17|38863.61
09:06:18|38860.45
09:06:20|38860.45
09:06:21|38863.64
09:06:21|38863.64
09:06:22|38860.51
09:06:24|38860.51
09:06:25|38860.51
09:06:26|38860.51
09:06:27|38860.51
09:06:28|38855.34
09:06:29|38855.34
09:06:30|38855.34
09:06:31|38855.34
09:06:32|38855.34
09:06:33|38855.34
09:06:34|38855.34
09:06:35|38850.01
09:06:36|38850.01
09:06:37|38850.01
09:06:38|38850.
09:06:40|38849.97
09:06:40|38849.97
09:06:42|38849.97
09:06:44|38849.93
09:06:44|38849.92
09:06:46|38849.92
09:06:47|38849.92
09:06:48|38849.92
09:06:49|38849.25
09:06:49|38849.25
09:06:50|38849.25
09:06:52|38849.25
09:06:54|38849.03
09:06:54|38850.75
09:06:55|38849.05
09:06:56|38849.05
09:06:57|38855.34
09:06:58|38855.34
09:07:00|38855.34
09:07:00|38855.34
09:07:01|38855.34
09:07:02|38855.34
09:07:03|38855.34
09:07:04|38855.34
09:07:06|38855.34
09:07:07|38847.73
09:07:08|38854.84
09:07:09|38854.84
09:07:11|38854.84
09:07:12|38854.84
09:07:13|38852.84
09:07:14|38852.84
09:07:15|38852.84
09:07:16|38852.84
09:07:18|38852.84
09:07:19|38852.84
09:07:20|38852.84
09:07:20|38848.95
09:07:22|38848.95
09:07:24|38844.48
09:07:24|38844.48
09:07:25|38844.48
09:07:27|38853.77
09:07:29|38853.77
09:07:29|38853.77
09:07:31|38846.54
09:07:32|38846.54
09:07:32|38846.54
09:07:33|38845.3
09:07:34|38846.72
09:07:35|38846.72
09:07:36|38846.73
09:07:37|38846.73
09:07:39|38846.73
09:07:41|38846.73
09:07:41|38845.11
09:07:43|38845.13
09:07:44|38840.71
09:07:45|38840.71
09:07:46|38840.22
09:07:48|38835.9
09:07:49|38835.9
09:07:50|38835.9
09:07:51|38844.87
09:07:52|38844.87
09:07:54|38835.9
09:07:54|38835.9
09:07:55|38835.9
09:07:56|38835.9
09:07:57|38835.9
09:07:58|38839.44
09:07:59|38839.44
09:08:00|38838.9
09:08:01|38838.9
09:08:02|38838.9
09:08:04|38838.86
09:08:05|38838.75
09:08:06|38838.75
09:08:07|38838.75
09:08:08|38838.75
09:08:09|38838.75
09:08:10|38838.75
09:08:11|38838.75
09:08:12|38838.75
09:08:13|38842.07
09:08:14|38842.07
09:08:15|38842.07
09:08:16|38842.08
09:08:17|38842.08
09:08:18|38842.08
09:08:20|38842.08
09:08:22|38842.08
09:08:22|38841.1
09:08:23|38841.1
09:08:24|38841.1
09:08:25|38841.1
09:08:26|38841.1
09:08:27|38839.69
09:08:28|38841.89
09:08:29|38840.22
09:08:30|38840.22
09:08:31|38840.22
09:08:32|38838.71
09:08:33|38838.71
09:08:34|38838.71
09:08:35|38838.71
09:08:36|38838.71
09:08:37|38841.34
09:08:38|38839.63
09:08:39|38839.63
09:08:41|38839.63
09:08:43|38839.63
09:08:45|38839.63
09:08:46|38839.63
09:08:46|38837.45
09:08:49|38837.43
09:08:50|38837.43
09:08:50|38837.43
09:08:52|38837.43
09:08:53|38837.43
09:08:54|38835.95
09:08:56|38826.4
09:08:56|38826.4
09:08:57|38822.37
09:08:58|38822.37
09:08:59|38822.37
09:09:01|38822.37
09:09:01|38822.37
09:09:03|38822.37
09:09:03|38822.37
09:09:04|38822.37
09:09:06|38822.37
09:09:07|38803.23
09:09:07|38810.
09:09:09|38813.87
09:09:11|38813.87
09:09:11|38803.23
09:09:12|38803.23
09:09:13|38800.
09:09:15|38805.86
09:09:17|38800.
09:09:17|38800.
09:09:19|38800.
09:09:19|38800.
09:09:21|38800.
09:09:23|38800.
09:09:23|38800.
09:09:24|38790.77
09:09:25|38780.76
09:09:26|38788.53
09:09:27|38789.69
09:09:28|38796.72
09:09:29|38795.67
09:09:31|38795.67
09:09:32|38796.09
09:09:32|38796.09
09:09:34|38791.28
09:09:35|38791.28
09:09:36|38791.28
09:09:37|38791.28
09:09:38|38791.28
09:09:39|38786.96
09:09:40|38775.81
09:09:41|38775.32
09:09:42|38775.32
09:09:44|38775.32
09:09:45|38775.32
09:09:46|38775.
09:09:47|38775.
09:09:48|38775.
09:09:49|38772.03
09:09:50|38772.03
09:09:51|38774.21
09:09:52|38774.21
09:09:53|38774.21
09:09:54|38774.78
09:09:55|38781.71
09:09:56|38778.32
09:09:57|38786.98
09:09:58|38786.98
09:09:59|38782.11
09:10:00|38785.92
09:10:01|38785.92
09:10:03|38783.39
09:10:04|38781.32
09:10:05|38780.95
09:10:07|38780.95
09:10:07|38780.95
09:10:08|38780.76
09:10:10|38776.2
09:10:11|38776.2
09:10:13|38769.42
09:10:14|38769.42
09:10:15|38769.42
09:10:16|38769.42
09:10:17|38769.42
09:10:18|38769.42
09:10:19|38769.42
09:10:21|38769.42
09:10:22|38769.43
09:10:23|38769.43
09:10:23|38769.43
09:10:25|38769.43
09:10:26|38769.42
09:10:27|38769.42
09:10:28|38770.51
09:10:29|38770.51
09:10:30|38770.51
09:10:31|38769.41
09:10:32|38769.41
09:10:33|38769.41
09:10:34|38769.41
09:10:35|38769.41
09:10:36|38769.41
09:10:37|38769.41
09:10:38|38763.49
09:10:39|38763.49
09:10:40|38759.88
09:10:42|38760.17
09:10:44|38760.17
09:10:44|38757.9
09:10:46|38757.9
09:10:47|38757.9
09:10:48|38764.68
09:10:49|38764.68
09:10:50|38764.68
09:10:51|38764.67
09:10:52|38764.68
09:10:53|38778.12
09:10:54|38778.43
09:10:55|38778.43
09:10:56|38778.97
09:10:57|38778.97
09:10:58|38778.97
09:10:59|38778.97
09:11:00|38778.97
09:11:01|38778.97
09:11:03|38778.97
09:11:04|38778.97
09:11:05|38778.97
09:11:07|38778.97
09:11:08|38778.97
09:11:09|38778.97
09:11:11|38778.97
09:11:12|38778.97
09:11:13|38778.97
09:11:14|38778.97
09:11:15|38786.44
09:11:16|38787.93
09:11:17|38787.93
09:11:18|38790.61
09:11:19|38790.61
09:11:20|38790.61
09:11:21|38790.61
09:11:22|38790.61
09:11:23|38791.65
09:11:24|38791.65
09:11:25|38791.65
09:11:26|38797.57
09:11:27|38798.56
09:11:28|38792.34
09:11:29|38792.34
09:11:30|38792.34
09:11:31|38792.34
09:11:32|38792.34
09:11:33|38792.54
09:11:34|38792.54
09:11:35|38792.33
09:11:36|38784.49
09:11:37|38784.49
09:11:38|38784.49
09:11:39|38784.49
09:11:40|38786.09
09:11:41|38786.09
09:11:42|38794.49
09:11:43|38787.97
09:11:44|38787.97
09:11:45|38787.97
09:11:47|38795.3
09:11:48|38795.3
09:11:49|38797.5
09:11:50|38797.5
09:11:51|38797.5
09:11:52|38797.5
09:11:52|38797.5
09:11:54|38797.5
09:11:56|38797.5
09:11:57|38797.5
09:11:58|38801.03
09:11:59|38801.03
09:12:00|38800.78
09:12:01|38800.78
09:12:02|38800.78
09:12:03|38800.78
09:12:05|38800.78
09:12:06|38800.78
09:12:07|38800.78
09:12:08|38796.93
09:12:10|38796.93
09:12:11|38796.93
09:12:11|38796.93
09:12:14|38796.93
09:12:14|38799.66
09:12:15|38799.66
09:12:16|38799.66
09:12:17|38799.66
09:12:19|38799.66
09:12:20|38799.66
09:12:21|38799.66
09:12:22|38799.66
09:12:23|38796.43
09:12:24|38787.72
09:12:25|38790.4
09:12:26|38790.4
09:12:27|38790.4
09:12:28|38787.82
09:12:29|38787.82
09:12:30|38787.82
09:12:31|38787.82
09:12:32|38787.82
09:12:33|38787.82
09:12:34|38787.82
09:12:36|38787.82
09:12:37|38787.82
09:12:37|38787.82
09:12:38|38787.82
09:12:40|38787.82
09:12:40|38792.67
09:12:42|38792.67
09:12:43|38792.67
09:12:44|38792.67
09:12:46|38792.67
09:12:48|38794.31
09:12:48|38794.31
09:12:49|38795.52
09:12:50|38795.52
09:12:51|38797.21
09:12:52|38797.21
09:12:53|38797.03
09:12:54|38797.22
09:12:55|38797.22
09:12:57|38797.22
09:12:58|38792.67
09:12:59|38792.67
09:13:00|38792.67
09:13:01|38792.67
09:13:02|38792.67
09:13:03|38792.67
09:13:04|38793.93
09:13:05|38795.22
09:13:06|38795.22
09:13:08|38787.65
09:13:09|38787.08
09:13:10|38787.65
09:13:10|38792.48
09:13:12|38792.48
09:13:13|38783.67
09:13:13|38783.67
09:13:16|38783.67
09:13:17|38783.75
09:13:17|38783.75
09:13:18|38783.75
09:13:19|38783.75
09:13:20|38783.75
09:13:22|38783.75
09:13:22|38783.75
09:13:23|38783.75
09:13:24|38781.87
09:13:25|38781.87
09:13:26|38781.87
09:13:27|38781.87
09:13:28|38780.86
09:13:29|38780.86
09:13:30|38780.86
09:13:31|38780.86
09:13:32|38780.86
09:13:33|38780.86
09:13:34|38792.12
09:13:35|38796.06
09:13:36|38796.06
09:13:37|38796.06
09:13:39|38796.06
09:13:40|38793.15
09:13:41|38793.15
09:13:42|38793.15
09:13:43|38793.15
09:13:44|38793.11
09:13:45|38793.11
09:13:47|38793.12
09:13:48|38793.12
09:13:49|38793.12
09:13:50|38793.12
09:13:51|38793.12
09:13:52|38793.12
09:13:53|38793.12
09:13:54|38793.12
09:13:55|38793.28
09:13:56|38795.51
09:13:57|38795.51
09:13:58|38795.51
09:13:59|38796.57
09:14:00|38796.57
09:14:01|38796.57
09:14:02|38796.57
09:14:04|38796.57
09:14:05|38796.57
09:14:06|38796.57
09:14:07|38796.57
09:14:07|38796.57
09:14:09|38797.51
09:14:10|38797.51
09:14:11|38797.51
09:14:11|38797.51
09:14:12|38799.06
09:14:14|38803.76
09:14:16|38811.25
09:14:17|38811.25
09:14:17|38811.25
09:14:19|38811.25
09:14:20|38811.25
09:14:21|38811.25
09:14:22|38811.25
09:14:23|38811.25
09:14:23|38825.24
09:14:24|38823.3
09:14:25|38823.3
09:14:26|38816.06
09:14:28|38816.06
09:14:29|38816.53
09:14:29|38813.33
09:14:30|38802.2
09:14:32|38802.2
09:14:33|38802.2
09:14:34|38802.2
09:14:35|38802.2
09:14:36|38802.2
09:14:37|38802.2
09:14:38|38802.2
09:14:38|38802.2
09:14:39|38800.59
09:14:41|38800.59
09:14:41|38800.59
09:14:43|38805.88
09:14:45|38807.74
09:14:46|38807.74
09:14:46|38811.46
09:14:48|38811.46
09:14:50|38809.79
09:14:51|38809.79
09:14:52|38811.95
09:14:53|38811.95
09:14:54|38811.95
09:14:55|38811.95
09:14:56|38810.05
09:14:57|38810.05
09:14:58|38810.05
09:14:59|38810.05
09:15:00|38810.05
09:15:01|38810.05
09:15:02|38810.05
09:15:04|38810.05
09:15:04|38810.05
09:15:07|38810.05
09:15:07|38810.05
09:15:09|38810.05
09:15:11|38810.75
09:15:12|38809.53
09:15:13|38809.53
09:15:14|38809.53
09:15:15|38809.53
09:15:16|38809.53
09:15:18|38809.53
09:15:18|38812.17
09:15:20|38812.17
09:15:21|38812.17
09:15:22|38813.29
09:15:23|38813.29
09:15:24|38813.29
09:15:24|38813.29
09:15:26|38812.82
09:15:27|38812.82
09:15:27|38812.83
09:15:29|38812.82
09:15:30|38812.82
09:15:30|38812.82
09:15:32|38812.82
09:15:33|38812.82
09:15:35|38812.82
09:15:35|38815.7
09:15:36|38817.46
09:15:39|38817.46
09:15:39|38818.36
09:15:40|38818.36
09:15:41|38818.36
09:15:42|38818.36
09:15:44|38818.36
09:15:44|38818.36
09:15:45|38818.36
09:15:46|38818.36
09:15:47|38818.36
09:15:49|38815.51
09:15:50|38815.51
09:15:52|38815.51
09:15:53|38815.51
09:15:53|38815.51
09:15:54|38815.51
09:15:55|38815.51
09:15:56|38807.97
09:15:57|38805.76
09:15:58|38805.76
09:16:00|38805.76
09:16:01|38805.76
09:16:03|38804.77
09:16:03|38804.77
09:16:05|38811.37
09:16:06|38811.37
09:16:07|38811.38
09:16:08|38811.38
09:16:09|38811.37
09:16:11|38811.37
09:16:12|38811.37
09:16:13|38808.14
09:16:14|38808.14
09:16:15|38808.14
09:16:16|38808.14
09:16:17|38808.14
09:16:18|38808.14
09:16:19|38808.14
09:16:20|38808.14
09:16:21|38808.14
09:16:21|38808.14
09:16:23|38808.14
09:16:24|38808.14
09:16:25|38808.14
09:16:26|38808.14
09:16:27|38808.14
09:16:29|38814.53
09:16:29|38814.53
09:16:31|38814.53
09:16:32|38814.53
09:16:33|38814.53
09:16:34|38813.83
09:16:36|38813.83
09:16:37|38813.83
09:16:38|38813.83
09:16:39|38813.83
09:16:40|38813.83
09:16:41|38813.83
09:16:42|38813.83
09:16:43|38814.75
09:16:44|38814.75
09:16:45|38814.75
09:16:46|38814.75
09:16:47|38814.75
09:16:48|38815.01
09:16:49|38815.
09:16:50|38815.
09:16:51|38815.
09:16:52|38815.01
09:16:53|38815.01
09:16:54|38818.98
09:16:55|38821.63
09:16:56|38821.63
09:16:57|38821.63
09:16:58|38821.63
09:16:59|38821.63
09:17:00|38821.63
09:17:02|38821.63
09:17:04|38821.63
09:17:05|38821.63
09:17:05|38821.63
09:17:06|38821.76
09:17:07|38821.76
09:17:08|38821.93
09:17:09|38821.93
09:17:10|38821.93
09:17:11|38821.93
09:17:12|38821.93
09:17:13|38821.76
09:17:15|38821.76
09:17:16|38821.76
09:17:17|38821.76
09:17:18|38821.76
09:17:19|38821.76
09:17:20|38821.76
09:17:21|38821.76
09:17:22|38821.76
09:17:24|38821.76
09:17:25|38821.76
09:17:26|38821.76
09:17:27|38821.76
09:17:28|38826.53
09:17:28|38826.53
09:17:30|38828.48
09:17:31|38825.84
09:17:32|38825.84
09:17:33|38825.84
09:17:34|38825.84
09:17:35|38820.63
09:17:36|38820.63
09:17:36|38812.38
09:17:38|38812.38
09:17:40|38812.38
09:17:41|38812.38
09:17:42|38812.38
09:17:42|38812.38
09:17:43|38812.38
09:17:44|38819.14
09:17:46|38819.14
09:17:46|38819.14
09:17:47|38819.14
09:17:48|38817.66
09:17:49|38817.66
09:17:51|38817.66
09:17:52|38817.66
09:17:53|38817.66
09:17:54|38817.66
09:17:56|38817.66
09:17:57|38817.66
09:17:57|38817.66
09:17:58|38816.52
09:18:00|38816.52
09:18:01|38816.52
09:18:03|38810.76
09:18:03|38810.76
09:18:04|38810.76
09:18:06|38810.76
09:18:07|38810.76
09:18:08|38810.76
09:18:10|38810.76
09:18:11|38810.76
09:18:11|38810.76
09:18:13|38810.76
09:18:14|38810.76
09:18:14|38810.76
09:18:16|38810.76
09:18:17|38810.76
09:18:18|38810.76
09:18:19|38822.38
09:18:20|38820.91
09:18:21|38820.91
09:18:22|38820.91
09:18:24|38817.08
09:18:26|38817.08
09:18:26|38817.08
09:18:27|38817.08
09:18:28|38817.34
09:18:29|38817.34
09:18:30|38817.34
09:18:32|38817.34
09:18:32|38822.49
09:18:33|38817.45
09:18:34|38817.45
09:18:35|38817.45
09:18:36|38817.45
09:18:37|38817.45
09:18:38|38817.45
09:18:39|38817.45
09:18:40|38817.45
09:18:41|38817.45
09:18:42|38817.45
09:18:44|38817.45
09:18:45|38817.45
09:18:46|38817.47
09:18:48|38817.47
09:18:48|38817.47
09:18:50|38817.46
09:18:50|38817.46
09:18:52|38817.48
09:18:54|38817.48
09:18:54|38817.48
09:18:55|38817.48
09:18:56|38817.47
09:18:57|38817.47
09:18:58|38817.47
09:18:59|38817.47
09:19:01|38817.47
09:19:03|38821.24
09:19:05|38818.4
09:19:05|38818.4
09:19:07|38818.4
09:19:08|38818.4
09:19:10|38817.
09:19:11|38817.
09:19:11|38817.
09:19:13|38817.
09:19:13|38817.
09:19:14|38817.
09:19:16|38817.
09:19:17|38812.21
09:19:19|38812.21
09:19:20|38812.21
09:19:21|38810.75
09:19:22|38810.75
09:19:22|38810.75
09:19:24|38810.75
09:19:25|38808.1
09:19:26|38808.1
09:19:27|38808.1
09:19:28|38808.1
09:19:29|38808.1
09:19:30|38808.1
09:19:31|38808.1
09:19:32|38808.1
09:19:33|38808.1
09:19:34|38808.1
09:19:36|38808.1
09:19:36|38808.1
09:19:37|38814.98
09:19:39|38814.98
09:19:40|38814.98
09:19:41|38814.98
09:19:41|38821.95
09:19:43|38821.95
09:19:43|38821.95
09:19:44|38821.95
09:19:46|38822.48
09:19:48|38822.48
09:19:49|38822.47
09:19:50|38822.47
09:19:50|38821.12
09:19:52|38821.12
09:19:53|38821.12
09:19:54|38821.12
09:19:55|38821.12
09:19:56|38821.12
09:19:57|38821.12
09:19:59|38821.12
09:20:00|38821.12
09:20:02|38821.12
09:20:03|38821.12
09:20:05|38821.12
09:20:05|38821.12
09:20:07|38821.12
09:20:09|38823.85
09:20:10|38823.85
09:20:11|38823.85
09:20:12|38823.85
09:20:14|38825.17
09:20:15|38825.17
09:20:16|38825.17
09:20:18|38825.17
09:20:18|38825.17
09:20:21|38815.74
09:20:21|38815.74
09:20:23|38815.74
09:20:24|38815.74
09:20:25|38815.74
09:20:26|38815.74
09:20:28|38815.74
09:20:29|38815.79
09:20:29|38815.79
09:20:31|38815.79
09:20:31|38815.79
09:20:33|38815.79
09:20:33|38815.79
09:20:34|38815.79
09:20:36|38815.79
09:20:36|38815.79
09:20:38|38815.79
09:20:39|38815.79
09:20:41|38815.79
09:20:42|38823.19
09:20:42|38823.19
09:20:43|38823.19
09:20:44|38823.19
09:20:45|38823.19
09:20:46|38823.19
09:20:47|38823.19
09:20:48|38822.89
09:20:50|38822.89
09:20:50|38822.88
09:20:51|38822.88
09:20:52|38822.88
09:20:55|38822.88
09:20:55|38822.89
09:20:56|38822.89
09:20:57|38822.89
09:20:59|38822.89
09:21:00|38822.89
09:21:01|38822.89
09:21:02|38822.88
09:21:04|38822.89
09:21:05|38822.89
09:21:06|38822.89
09:21:06|38822.89
09:21:09|38820.29
09:21:10|38820.29
09:21:11|38820.55
09:21:12|38820.55
09:21:14|38820.55
09:21:14|38820.55
09:21:16|38820.55
09:21:16|38820.55
09:21:19|38820.55
09:21:19|38820.55
09:21:20|38821.06
09:21:21|38821.06
09:21:22|38821.06
09:21:25|38821.06
09:21:25|38821.06
09:21:26|38821.06
09:21:27|38820.28
09:21:28|38815.45
09:21:29|38815.37
09:21:30|38815.37
09:21:31|38815.37
09:21:32|38815.37
09:21:33|38815.37
09:21:34|38815.37
09:21:35|38824.03
09:21:37|38824.03
09:21:38|38824.03
09:21:39|38826.69
09:21:40|38828.35
09:21:41|38826.84
09:21:42|38826.84
09:21:43|38826.84
09:21:44|38826.84
09:21:45|38826.84
09:21:46|38826.84
09:21:47|38826.84
09:21:48|38823.42
09:21:49|38828.47
09:21:50|38828.47
09:21:51|38828.47
09:21:52|38828.47
09:21:53|38828.47
09:21:54|38828.47
09:21:55|38828.47
09:21:56|38828.47
09:21:57|38828.47
09:21:59|38828.47
09:22:00|38828.47
09:22:01|38828.47
09:22:01|38828.47
09:22:02|38828.47
09:22:05|38824.55
09:22:05|38822.12
09:22:06|38822.12
09:22:08|38822.12
09:22:10|38822.84
09:22:10|38822.84
09:22:11|38822.84
09:22:13|38822.84
09:22:13|38824.76
09:22:14|38824.76
09:22:16|38827.64
09:22:16|38827.64
09:22:18|38824.76
09:22:19|38826.21
09:22:20|38826.21
09:22:21|38822.12
09:22:23|38822.12
09:22:23|38822.12
09:22:24|38822.12
09:22:26|38822.12
09:22:27|38822.13
09:22:28|38820.32
09:22:29|38820.32
09:22:30|38825.67
09:22:31|38825.67
09:22:32|38825.67
09:22:34|38825.67
09:22:35|38825.67
09:22:36|38825.67
09:22:37|38825.67
09:22:37|38825.67
09:22:39|38823.56
09:22:40|38823.56
09:22:40|38823.56
09:22:42|38823.56
09:22:43|38823.56
09:22:43|38820.1
09:22:45|38816.9
09:22:46|38816.9
09:22:47|38816.9
09:22:47|38816.9
09:22:49|38816.9
09:22:50|38818.02
09:22:50|38818.02
09:22:51|38818.02
09:22:52|38818.02
09:22:54|38818.02
09:22:56|38818.02
09:22:57|38818.02
09:22:58|38818.02
09:22:59|38818.02
09:23:00|38818.02
09:23:01|38818.02
09:23:03|38818.02
09:23:05|38818.02
09:23:05|38818.02
09:23:07|38818.02
09:23:08|38818.02
09:23:09|38818.26
09:23:11|38818.26
09:23:11|38818.26
09:23:12|38818.26
09:23:14|38818.26
09:23:15|38818.85
09:23:16|38810.8
09:23:18|38810.8
09:23:18|38810.8
09:23:20|38810.8
09:23:22|38805.7
09:23:23|38806.85
09:23:24|38806.85
09:23:24|38809.77
09:23:25|38809.82
09:23:27|38809.82
09:23:29|38809.83
09:23:31|38809.65
09:23:31|38809.65
09:23:32|38809.65
09:23:33|38809.65
09:23:34|38807.56
09:23:35|38807.56
09:23:37|38807.56
09:23:37|38804.7
09:23:38|38804.7
09:23:39|38804.7
09:23:40|38804.7
09:23:41|38805.16
09:23:42|38805.16
09:23:43|38805.16
09:23:44|38802.63
09:23:45|38802.63
09:23:46|38802.63
09:23:47|38802.63
09:23:48|38802.63
09:23:49|38800.
09:23:50|38800.
09:23:51|38800.
09:23:52|38800.
09:23:53|38800.
09:23:54|38791.9
09:23:55|38797.91
09:23:56|38797.91
09:23:57|38797.91
09:23:59|38797.91
09:23:59|38797.92
09:24:00|38797.92
09:24:02|38797.92
09:24:03|38797.92
09:24:03|38800.42
09:24:05|38800.42
09:24:06|38799.46
09:24:06|38799.46
09:24:08|38799.46
09:24:08|38795.87
09:24:09|38795.87
09:24:12|38795.87
09:24:12|38795.87
09:24:13|38795.87
09:24:14|38795.87
09:24:15|38795.87
09:24:16|38795.87
09:24:17|38795.87
09:24:18|38795.87
09:24:19|38804.99
09:24:20|38804.99
09:24:21|38804.99
09:24:22|38804.99
09:24:24|38804.99
09:24:24|38804.99
09:24:25|38804.99
09:24:27|38804.99
09:24:27|38804.99
09:24:28|38805.
09:24:29|38805.
09:24:30|38805.
09:24:32|38805.
09:24:32|38805.
09:24:33|38805.
09:24:34|38805.
09:24:36|38804.99
09:24:37|38804.99
09:24:38|38804.99
09:24:39|38804.99
09:24:40|38804.99
09:24:41|38804.99
09:24:42|38804.99
09:24:43|38804.99
09:24:44|38804.99
09:24:45|38804.99
09:24:46|38804.99
09:24:47|38804.99
09:24:48|38804.99
09:24:49|38804.99
09:24:50|38804.99
09:24:52|38804.99
09:24:52|38801.35
09:24:54|38801.36
09:24:55|38801.36
09:24:55|38801.36
09:24:57|38801.36
09:24:57|38801.36
09:24:58|38801.36
09:25:00|38804.57
09:25:01|38804.57
09:25:02|38804.57
09:25:03|38804.58
09:25:04|38804.58
09:25:05|38804.58
09:25:07|38804.58
09:25:08|38805.
09:25:09|38805.
09:25:10|38805.
09:25:11|38814.56
09:25:12|38814.56
09:25:13|38814.56
09:25:14|38814.56
09:25:15|38816.44
09:25:16|38816.44
09:25:17|38816.42
09:25:18|38816.42
09:25:19|38816.42
09:25:20|38816.42
09:25:21|38816.42
09:25:22|38816.42
09:25:23|38816.42
09:25:24|38816.42
09:25:25|38816.42
09:25:26|38817.84
09:25:27|38817.84
09:25:28|38817.85
09:25:30|38817.84
09:25:31|38817.84
09:25:31|38817.84
09:25:33|38812.47
09:25:34|38812.47
09:25:35|38812.47
09:25:36|38812.47
09:25:37|38812.47
09:25:38|38812.47
09:25:39|38812.47
09:25:41|38812.47
09:25:41|38812.47
09:25:42|38812.47
09:25:44|38812.47
09:25:45|38812.47
09:25:46|38812.47
09:25:46|38812.47
09:25:47|38812.47
09:25:48|38812.47
09:25:49|38807.31
09:25:50|38807.31
09:25:51|38811.08
09:25:53|38811.08
09:25:53|38813.82
09:25:54|38813.82
09:25:55|38813.82
09:25:57|38813.82
09:25:58|38813.82
09:25:59|38813.82
09:26:00|38813.82
09:26:01|38808.26
09:26:02|38808.26
09:26:03|38808.26
09:26:04|38809.12
09:26:06|38809.12
09:26:06|38809.12
09:26:08|38809.12
09:26:09|38809.12
09:26:10|38809.12
09:26:12|38809.12
09:26:12|38810.23
09:26:15|38810.23
09:26:15|38810.23
09:26:17|38810.23
09:26:18|38810.62
09:26:19|38810.62
09:26:20|38810.62
09:26:21|38819.65
09:26:22|38819.65
09:26:23|38819.65
09:26:24|38819.65
09:26:25|38819.65
09:26:26|38816.9
09:26:27|38820.24
09:26:28|38822.83
09:26:30|38822.82
09:26:31|38822.82
09:26:32|38822.83
09:26:33|38821.59
09:26:33|38821.59
09:26:36|38821.59
09:26:36|38821.59
09:26:37|38822.68
09:26:38|38822.84
09:26:40|38821.14
09:26:40|38821.14
09:26:41|38821.14
09:26:42|38821.14
09:26:43|38821.14
09:26:44|38821.14
09:26:45|38821.14
09:26:46|38821.14
09:26:47|38821.14
09:26:48|38821.14
09:26:49|38821.14
09:26:50|38821.14
09:26:51|38821.14
09:26:52|38821.14
09:26:53|38821.14
09:26:54|38821.14
09:26:55|38821.14
09:26:56|38822.16
09:26:57|38822.16
09:26:59|38822.16
09:26:59|38822.16
09:27:00|38822.16
09:27:03|38822.16
09:27:03|38822.85
09:27:04|38822.85
09:27:05|38822.85
09:27:07|38822.85
09:27:08|38822.85
09:27:09|38822.85
09:27:10|38824.07
09:27:11|38832.62
09:27:12|38832.62
09:27:13|38832.62
09:27:14|38832.62
09:27:15|38832.62
09:27:16|38832.62
09:27:18|38832.62
09:27:20|38833.72
09:27:21|38833.72
09:27:22|38833.72
09:27:24|38833.72
09:27:25|38833.72
09:27:26|38833.72
09:27:27|38833.72
09:27:29|38835.73
09:27:31|38835.73
09:27:31|38835.73
09:27:32|38835.73
09:27:34|38835.73
09:27:35|38835.73
09:27:36|38835.73
09:27:37|38835.73
09:27:38|38835.73
09:27:39|38841.03
09:27:40|38841.03
09:27:41|38841.03
09:27:42|38841.03
09:27:43|38843.48
09:27:44|38843.48
09:27:45|38843.48
09:27:46|38843.48
09:27:47|38843.48
09:27:48|38843.48
09:27:49|38843.48
09:27:50|38843.48
09:27:51|38843.48
09:27:52|38843.48
09:27:53|38843.48
09:27:54|38843.48
09:27:55|38843.48
09:27:57|38843.48
09:27:58|38838.86
09:27:59|38838.86
09:27:59|38838.86
09:28:01|38838.86
09:28:02|38838.86
09:28:03|38835.61
09:28:04|38835.61
09:28:05|38835.61
09:28:06|38838.86
09:28:07|38838.86
09:28:08|38838.86
09:28:09|38838.82
09:28:10|38838.82
09:28:12|38838.82
09:28:13|38835.89
09:28:15|38838.85
09:28:15|38838.85
09:28:16|38838.85
09:28:18|38838.85
09:28:19|38836.02
09:28:21|38836.02
09:28:22|38836.02
09:28:22|38836.02
09:28:24|38837.82
09:28:25|38837.82
09:28:26|38837.82
09:28:27|38837.82
09:28:27|38834.61
09:28:28|38834.61
09:28:30|38834.61
09:28:31|38834.61
09:28:33|38834.61
09:28:34|38833.43
09:28:34|38833.43
09:28:36|38833.43
09:28:37|38833.43
09:28:38|38833.43
09:28:39|38833.43
09:28:39|38833.43
09:28:40|38833.43
09:28:41|38837.98
09:28:42|38837.98
09:28:43|38833.18
09:28:44|38833.18
09:28:45|38833.18
09:28:46|38833.18
09:28:47|38833.18
09:28:48|38833.18
09:28:49|38833.18
09:28:50|38833.18
09:28:51|38833.18
09:28:52|38835.34
09:28:54|38835.34
09:28:56|38835.34
09:28:57|38832.97
09:28:59|38832.97
09:28:59|38832.97
09:29:01|38838.16
09:29:02|38838.16
09:29:03|38838.16
09:29:04|38838.16
09:29:06|38838.16
09:29:07|38838.16
09:29:08|38838.76
09:29:08|38838.76
09:29:10|38838.77
09:29:11|38838.77
09:29:12|38838.77
09:29:13|38838.77
09:29:14|38838.77
09:29:15|38838.77
09:29:16|38838.77
09:29:17|38838.77
09:29:18|38838.77
09:29:19|38838.77
09:29:21|38838.77
09:29:22|38838.77
09:29:23|38838.77
09:29:23|38838.77
09:29:24|38838.77
09:29:26|38838.77
09:29:26|38838.77
09:29:27|38838.77
09:29:28|38838.77
09:29:30|38838.77
09:29:30|38838.87
09:29:31|38838.87
09:29:33|38838.87
09:29:34|38838.87
09:29:35|38838.87
09:29:36|38838.87
09:29:37|38838.87
09:29:38|38838.87
09:29:39|38838.87
09:29:40|38838.85
09:29:42|38838.85
09:29:43|38838.85
09:29:44|38838.85
09:29:45|38838.87
09:29:46|38840.68
09:29:47|38840.68
09:29:48|38842.79
09:29:49|38842.79
09:29:50|38839.45
09:29:51|38839.45
09:29:52|38838.88
09:29:53|38838.88
09:29:54|38838.89
09:29:55|38838.89
09:29:56|38838.89
09:29:57|38838.78
09:29:58|38838.78
09:29:59|38838.78
09:30:00|38838.78
09:30:01|38838.78
09:30:02|38838.77
09:30:04|38838.77
09:30:05|38838.59
09:30:05|38838.59
09:30:07|38838.59
09:30:08|38836.45
09:30:10|38836.45
09:30:11|38842.25
09:30:11|38848.73
09:30:14|38836.34
09:30:15|38836.34
09:30:15|38836.34
09:30:16|38836.34
09:30:18|38842.14
09:30:18|38843.71
09:30:20|38843.71
09:30:21|38843.71
09:30:23|38843.71
09:30:23|38843.71
09:30:24|38843.71
09:30:25|38843.71
09:30:27|38845.25
09:30:27|38845.25
09:30:28|38844.68
09:30:30|38844.68
09:30:30|38852.34
09:30:31|38852.34
09:30:32|38852.34
09:30:33|38866.28
09:30:34|38866.28
09:30:35|38866.28
09:30:36|38866.28
09:30:37|38866.28
09:30:38|38866.28
09:30:40|38862.17
09:30:40|38862.17
09:30:41|38862.17
09:30:42|38862.17
09:30:43|38864.23
09:30:45|38861.36
09:30:45|38861.36
09:30:46|38861.36
09:30:47|38854.88
09:30:49|38854.88
09:30:50|38854.88
09:30:51|38854.88
09:30:52|38854.88
09:30:53|38854.88
09:30:54|38854.88
09:30:55|38854.88
09:30:56|38854.88
09:30:57|38854.88
09:30:58|38854.86
09:30:59|38854.86
09:31:00|38854.86
09:31:01|38852.6
09:31:02|38857.38
09:31:03|38857.38
09:31:04|38857.38
09:31:06|38857.38
09:31:07|38857.38
09:31:08|38857.38
09:31:09|38858.89
09:31:10|38858.89
09:31:11|38858.89
09:31:12|38858.89
09:31:12|38858.89
09:31:14|38858.89
09:31:15|38863.94
09:31:16|38863.94
09:31:17|38863.94
09:31:18|38863.9
09:31:19|38863.9
09:31:20|38863.9
09:31:21|38859.52
09:31:22|38859.52
09:31:23|38859.52
09:31:25|38859.52
09:31:26|38859.52
09:31:27|38859.52
09:31:28|38860.67
09:31:30|38860.67
09:31:31|38860.67
09:31:31|38855.81
09:31:33|38855.81
09:31:34|38855.81
09:31:36|38855.81
09:31:36|38855.82
09:31:37|38852.85
09:31:38|38852.44
09:31:39|38852.44
09:31:40|38852.43
09:31:41|38850.46
09:31:42|38850.46
09:31:43|38850.46
09:31:44|38850.46
09:31:45|38847.56
09:31:47|38847.56
09:31:47|38847.56
09:31:48|38847.56
09:31:49|38849.63
09:31:50|38849.63
09:31:51|38849.63
09:31:52|38849.63
09:31:53|38849.63
09:31:54|38849.63
09:31:55|38849.63
09:31:56|38849.63
09:31:57|38849.63
09:31:58|38849.63
09:31:59|38849.63
09:32:00|38849.63
09:32:01|38843.77
09:32:02|38843.77
09:32:04|38849.3
09:32:05|38849.3
09:32:06|38849.3
09:32:07|38849.3
09:32:09|38849.3
09:32:09|38849.3
09:32:11|38849.3
09:32:13|38849.3
09:32:14|38849.3
09:32:15|38849.3
09:32:16|38849.3
09:32:18|38849.3
09:32:19|38849.3
09:32:20|38849.3
09:32:21|38845.39
09:32:22|38845.39
09:32:23|38845.39
09:32:25|38846.75
09:32:25|38846.75
09:32:26|38846.75
09:32:28|38846.76
09:32:29|38846.76
09:32:30|38846.75
09:32:31|38846.75
09:32:33|38846.27
09:32:33|38846.27
09:32:34|38846.27
09:32:36|38846.27
09:32:37|38846.27
09:32:38|38846.27
09:32:40|38846.27
09:32:40|38846.27
09:32:41|38846.27
09:32:42|38849.29
09:32:43|38857.92
09:32:45|38857.92
09:32:46|38857.92
09:32:47|38857.92
09:32:48|38857.92
09:32:49|38857.92
09:32:50|38854.48
09:32:51|38854.48
09:32:52|38854.48
09:32:53|38854.48
09:32:54|38854.48
09:32:55|38854.48
09:32:56|38854.48
09:32:57|38854.48
09:32:58|38854.48
09:32:59|38851.53
09:33:00|38851.53
09:33:01|38851.53
09:33:02|38849.57
09:33:03|38849.59
09:33:04|38849.59
09:33:05|38849.59
09:33:07|38849.59
09:33:09|38853.52
09:33:10|38853.52
09:33:12|38853.52
09:33:13|38853.52
09:33:14|38853.52
09:33:15|38853.52
09:33:17|38853.52
09:33:18|38853.52
09:33:19|38853.52
09:33:20|38853.52
09:33:21|38853.52
09:33:21|38853.52
09:33:22|38853.52
09:33:23|38853.52
09:33:24|38857.68
09:33:26|38857.89
09:33:26|38857.89
09:33:28|38859.34
09:33:29|38870.23
09:33:29|38870.75
09:33:31|38864.55
09:33:31|38864.55
09:33:32|38864.55
09:33:34|38864.55
09:33:35|38870.74
09:33:36|38870.74
09:33:37|38870.74
09:33:37|38870.74
09:33:39|38870.74
09:33:40|38870.74
09:33:41|38867.13
09:33:41|38867.13
09:33:43|38867.13
09:33:44|38867.13
09:33:44|38867.13
09:33:45|38867.13
09:33:47|38867.13
09:33:49|38867.13
09:33:49|38867.13
09:33:51|38867.13
09:33:51|38867.13
09:33:52|38867.13
09:33:53|38869.51
09:33:54|38869.51
09:33:55|38869.51
09:33:56|38869.51
09:33:57|38869.51
09:33:58|38869.51
09:34:00|38869.51
09:34:00|38869.51
09:34:01|38869.51
09:34:02|38872.26
09:34:03|38872.26
09:34:04|38872.25
09:34:06|38872.25
09:34:07|38869.44
09:34:09|38867.14
09:34:10|38866.15
09:34:11|38869.41
09:34:12|38869.41
09:34:12|38867.36
09:34:13|38867.36
09:34:14|38867.36
09:34:16|38867.36
09:34:18|38867.36
09:34:18|38867.36
09:34:21|38867.37
09:34:21|38867.37
09:34:22|38867.37
09:34:24|38867.37
09:34:26|38867.9
09:34:28|38865.83
09:34:28|38865.83
09:34:30|38865.83
09:34:31|38865.83
09:34:32|38865.58
09:34:32|38865.58
09:34:34|38865.58
09:34:35|38865.58
09:34:35|38865.58
09:34:37|38865.58
09:34:37|38865.58
09:34:38|38865.58
09:34:39|38863.63
09:34:40|38863.24
09:34:42|38863.24
09:34:42|38863.24
09:34:43|38863.24
09:34:44|38863.24
09:34:46|38863.24
09:34:47|38863.25
09:34:47|38863.25
09:34:48|38863.25
09:34:50|38863.25
09:34:50|38863.25
09:34:51|38863.25
09:34:53|38863.25
09:34:53|38860.02
09:34:54|38860.5
09:34:56|38860.5
09:34:56|38860.5
09:34:57|38860.5
09:34:58|38860.5
09:34:59|38867.49
09:35:00|38868.27
09:35:01|38868.27
09:35:03|38860.43
09:35:05|38860.43
09:35:05|38864.24
09:35:07|38864.24
09:35:08|38864.24
09:35:10|38864.04
09:35:11|38864.04
09:35:11|38866.24
09:35:13|38865.98
09:35:13|38865.98
09:35:14|38865.98
09:35:16|38865.98
09:35:17|38865.98
09:35:18|38860.
09:35:19|38860.
09:35:20|38860.
09:35:21|38860.
09:35:22|38860.
09:35:22|38860.
09:35:24|38854.9
09:35:25|38854.9
09:35:26|38855.22
09:35:26|38857.38
09:35:28|38857.2
09:35:28|38857.2
09:35:29|38857.2
09:35:31|38857.2
09:35:32|38857.2
09:35:33|38857.2
09:35:34|38857.2
09:35:36|38857.2
09:35:37|38857.2
09:35:38|38857.2
09:35:38|38857.2
09:35:39|38857.2
09:35:40|38865.4
09:35:41|38865.4
09:35:43|38873.12
09:35:43|38873.12
09:35:45|38873.12
09:35:45|38873.12
09:35:46|38873.12
09:35:47|38865.73
09:35:48|38865.73
09:35:49|38865.73
09:35:50|38865.73
09:35:51|38865.73
09:35:52|38865.73
09:35:53|38865.73
09:35:54|38865.73
09:35:56|38870.46
09:35:56|38870.46
09:35:57|38870.45
09:35:58|38870.45
09:35:59|38874.36
09:36:01|38883.16
09:36:02|38883.16
09:36:03|38883.16
09:36:04|38877.78
09:36:04|38877.78
09:36:05|38877.04
09:36:06|38877.04
09:36:09|38877.04
09:36:10|38876.41
09:36:12|38876.41
09:36:12|38876.41
09:36:14|38876.41
09:36:15|38876.41
09:36:16|38879.16
09:36:17|38883.17
09:36:19|38880.65
09:36:19|38880.65
09:36:20|38880.65
09:36:21|38889.73
09:36:22|38889.73
09:36:23|38889.73
09:36:25|38889.73
09:36:25|38889.73
09:36:27|38889.73
09:36:28|38889.73
09:36:30|38889.73
09:36:30|38889.73
09:36:32|38889.73
09:36:33|38894.65
09:36:34|38894.65
09:36:36|38894.65
09:36:37|38894.65
09:36:38|38894.96
09:36:39|38891.94
09:36:41|38891.94
09:36:41|38883.96
09:36:43|38883.96
09:36:44|38883.96
09:36:45|38883.96
09:36:45|38883.96
09:36:47|38883.96
09:36:48|38885.51
09:36:49|38885.51
09:36:49|38885.51
09:36:50|38885.51
09:36:52|38885.51
09:36:52|38885.51
09:36:54|38885.51
09:36:54|38884.07
09:36:56|38884.07
09:36:56|38884.07
09:36:58|38884.07
09:36:59|38884.07
09:37:00|38884.08
09:37:02|38884.08
09:37:03|38884.09
09:37:04|38884.09
09:37:05|38884.09
09:37:05|38884.09
09:37:07|38884.06
09:37:07|38884.06
09:37:09|38884.06
09:37:11|38882.82
09:37:12|38882.82
09:37:13|38882.82
09:37:14|38884.07
09:37:15|38884.07
09:37:17|38884.07
09:37:19|38884.07
09:37:19|38884.07
09:37:22|38884.07
09:37:23|38884.07
09:37:23|38884.07
09:37:25|38884.07
09:37:25|38884.07
09:37:27|38884.07
09:37:27|38884.95
09:37:29|38884.95
09:37:29|38884.95
09:37:30|38884.95
09:37:32|38884.95
09:37:33|38884.95
09:37:34|38884.95
09:37:34|38883.96
09:37:37|38883.97
09:37:37|38883.97
09:37:38|38883.97
09:37:39|38883.97
09:37:40|38883.97
09:37:41|38883.97
09:37:42|38883.97
09:37:43|38883.97
09:37:44|38883.97
09:37:46|38883.97
09:37:46|38883.97
09:37:47|38883.97
09:37:48|38883.97
09:37:49|38883.97
09:37:50|38883.97
09:37:51|38883.97
09:37:52|38883.97
09:37:53|38883.96
09:37:54|38883.96
09:37:55|38883.96
09:37:56|38883.96
09:37:57|38883.96
09:37:58|38883.96
09:37:59|38883.96
09:38:01|38880.04
09:38:01|38880.04
09:38:03|38885.87
09:38:04|38881.08
09:38:05|38881.08
09:38:06|38881.08
09:38:07|38881.08
09:38:08|38881.08
09:38:09|38881.08
09:38:11|38881.08
09:38:12|38881.08
09:38:13|38880.47
09:38:15|38880.47
09:38:16|38880.47
09:38:17|38880.47
09:38:19|38880.47
09:38:19|38880.47
09:38:21|38880.47
09:38:21|38880.47
09:38:23|38880.47
09:38:24|38871.53
09:38:24|38870.
09:38:26|38863.61
09:38:26|38863.61
09:38:28|38860.03
09:38:30|38860.03
09:38:31|38860.03
09:38:32|38860.03
09:38:33|38860.03
09:38:34|38860.03
09:38:35|38860.
09:38:37|38860.98
09:38:37|38860.98
09:38:39|38860.98
09:38:40|38860.98
09:38:40|38860.98
09:38:41|38860.98
09:38:43|38860.98
09:38:43|38860.98
09:38:44|38860.98
09:38:45|38860.98
09:38:48|38860.98
09:38:48|38860.98
09:38:49|38866.82
09:38:50|38865.18
09:38:51|38861.4
09:38:52|38861.4
09:38:53|38861.4
09:38:54|38861.4
09:38:55|38850.25
09:38:56|38850.25
09:38:57|38850.25
09:38:58|38844.83
09:38:59|38844.83
09:39:00|38851.65
09:39:01|38855.56
09:39:02|38855.56
09:39:03|38855.56
09:39:04|38855.56
09:39:05|38855.56
09:39:06|38855.56
09:39:07|38850.3
09:39:08|38850.3
09:39:09|38850.3
09:39:11|38855.35
09:39:12|38850.91
09:39:13|38850.91
09:39:14|38849.79
09:39:15|38849.79
09:39:16|38848.68
09:39:17|38851.01
09:39:18|38851.01
09:39:19|38851.01
09:39:20|38851.01
09:39:22|38851.02
09:39:22|38851.02
09:39:24|38851.01
09:39:25|38851.01
09:39:27|38851.01
09:39:27|38851.02
09:39:28|38851.02
09:39:29|38851.02
09:39:30|38851.02
09:39:31|38851.02
09:39:32|38851.02
09:39:33|38851.02
09:39:34|38851.02
09:39:36|38851.02
09:39:37|38851.02
09:39:37|38851.02
09:39:39|38851.02
09:39:39|38851.01
09:39:40|38851.01
09:39:42|38851.01
09:39:43|38851.01
09:39:44|38851.01
09:39:45|38851.01
09:39:46|38851.01
09:39:47|38841.05
09:39:48|38841.05
09:39:49|38841.05
09:39:50|38841.05
09:39:51|38841.06
09:39:52|38841.06
09:39:53|38841.06
09:39:54|38841.05
09:39:55|38841.06
09:39:56|38841.06
09:39:57|38841.06
09:39:58|38838.79
09:39:59|38838.79
09:40:00|38838.79
09:40:01|38838.79
09:40:02|38838.79
09:40:03|38838.79
09:40:04|38838.79
09:40:06|38838.79
09:40:07|38838.79
09:40:07|38838.79
09:40:09|38838.79
09:40:09|38838.79
09:40:10|38838.79
09:40:13|38838.79
09:40:13|38838.79
09:40:16|38835.88
09:40:17|38835.88
09:40:18|38835.64
09:40:19|38835.64
09:40:20|38835.64
09:40:21|38835.64
09:40:22|38834.44
09:40:23|38834.44
09:40:24|38833.39
09:40:25|38833.39
09:40:27|38833.39
09:40:28|38833.39
09:40:29|38832.45
09:40:30|38832.45
09:40:30|38831.1
09:40:31|38831.1
09:40:34|38831.1
09:40:34|38831.1
09:40:35|38831.1
09:40:36|38831.1
09:40:37|38831.1
09:40:39|38831.1
09:40:39|38831.1
09:40:41|38831.1
09:40:42|38823.8
09:40:42|38826.28
09:40:43|38824.4
09:40:44|38824.4
09:40:45|38824.4
09:40:46|38824.4
09:40:47|38824.4
09:40:48|38824.4
09:40:49|38824.4
09:40:50|38827.51
09:40:51|38824.67
09:40:52|38824.67
09:40:54|38823.57
09:40:55|38823.57
09:40:55|38826.58
09:40:57|38831.08
09:40:58|38831.09
09:40:58|38831.09
09:40:59|38828.98
09:41:01|38828.98
09:41:02|38828.98
09:41:03|38828.98
09:41:04|38828.98
09:41:05|38828.98
09:41:06|38828.98
09:41:06|38826.42
09:41:08|38826.42
09:41:09|38826.42
09:41:10|38826.42
09:41:11|38826.42
09:41:12|38826.42
09:41:14|38826.42
09:41:15|38826.42
09:41:16|38826.42
09:41:17|38826.42
09:41:19|38826.42
09:41:21|38826.42
09:41:21|38826.42
09:41:23|38826.42
09:41:23|38826.42
09:41:25|38826.42
09:41:26|38826.42
09:41:26|38824.1
09:41:28|38824.1
09:41:29|38824.1
09:41:31|38825.19
09:41:31|38825.19
09:41:33|38825.19
09:41:34|38825.19
09:41:35|38825.39
09:41:36|38825.39
09:41:36|38831.09
09:41:38|38831.09
09:41:38|38831.09
09:41:39|38831.09
09:41:41|38831.09
09:41:41|38831.09
09:41:42|38831.09
09:41:43|38831.09
09:41:45|38831.09
09:41:46|38830.35
09:41:46|38830.35
09:41:47|38830.35
09:41:48|38830.35
09:41:50|38830.35
09:41:50|38830.35
09:41:51|38830.35
09:41:52|38830.35
09:41:53|38826.72
09:41:54|38826.72
09:41:55|38824.11
09:41:56|38824.11
09:41:58|38824.11
09:42:00|38824.11
09:42:00|38824.11
09:42:01|38824.11
09:42:02|38824.11
09:42:03|38828.09
09:42:04|38828.09
09:42:05|38828.09
09:42:06|38828.09
09:42:07|38824.03
09:42:08|38824.03
09:42:09|38824.01
09:42:10|38824.01
09:42:12|38824.01
09:42:13|38824.01
09:42:14|38824.01
09:42:15|38818.42
09:42:17|38814.38
09:42:18|38814.38
09:42:20|38816.11
09:42:20|38813.82
09:42:22|38813.82
09:42:23|38813.82
09:42:25|38813.82
09:42:27|38813.82
09:42:28|38813.82
09:42:28|38813.82
09:42:30|38813.82
09:42:30|38813.82
09:42:31|38813.82
09:42:32|38813.83
09:42:35|38813.83
09:42:35|38813.83
09:42:36|38813.82
09:42:37|38813.82
09:42:38|38813.82
09:42:39|38813.82
09:42:40|38813.82
09:42:42|38813.82
09:42:42|38813.82
09:42:43|38813.82
09:42:44|38813.82
09:42:45|38813.82
09:42:46|38813.82
09:42:48|38812.76
09:42:48|38812.76
09:42:49|38812.76
09:42:50|38812.76
09:42:51|38812.76
09:42:52|38812.76
09:42:53|38812.76
09:42:54|38812.76
09:42:55|38812.76
09:42:56|38812.76
09:42:57|38812.76
09:42:58|38812.76
09:42:59|38812.76
09:43:00|38801.
09:43:01|38801.01
09:43:02|38801.
09:43:03|38801.
09:43:04|38801.
09:43:05|38801.
09:43:06|38801.
09:43:07|38801.
09:43:08|38801.
09:43:09|38800.01
09:43:10|38800.01
09:43:11|38800.01
09:43:13|38800.01
09:43:13|38800.
09:43:14|38800.
09:43:16|38800.01
09:43:16|38800.01
09:43:18|38800.03
09:43:18|38800.02
09:43:20|38800.02
09:43:22|38800.01
09:43:23|38800.01
09:43:24|38800.01
09:43:25|38800.
09:43:27|38800.
09:43:28|38800.
09:43:28|38800.
09:43:29|38800.
09:43:30|38800.
09:43:32|38800.
09:43:32|38800.
09:43:35|38800.
09:43:35|38800.
09:43:36|38800.
09:43:37|38800.
09:43:38|38800.
09:43:39|38800.
09:43:41|38800.
09:43:41|38781.96
09:43:43|38781.96
09:43:44|38781.96
09:43:46|38781.96
09:43:46|38781.96
09:43:48|38794.86
09:43:48|38794.86
09:43:49|38794.85
09:43:50|38794.85
09:43:51|38794.85
09:43:52|38794.85
09:43:53|38794.85
09:43:54|38794.86
09:43:55|38794.86
09:43:56|38794.86
09:43:57|38794.86
09:43:58|38794.87
09:43:59|38794.87
09:44:00|38794.87
09:44:01|38794.87
09:44:02|38794.86
09:44:03|38794.86
09:44:04|38794.86
09:44:06|38794.86
09:44:06|38794.86
09:44:07|38794.86
09:44:09|38794.86
09:44:10|38794.86
09:44:11|38794.86
09:44:12|38794.86
09:44:13|38794.87
09:44:14|38794.87
09:44:15|38786.38
09:44:16|38782.48
09:44:17|38782.48
09:44:18|38782.48
09:44:19|38782.48
09:44:20|38782.48
09:44:21|38776.8
09:44:22|38776.2
09:44:24|38776.2
09:44:24|38776.2
09:44:26|38776.2
09:44:26|38776.2
09:44:28|38776.2
09:44:29|38776.2
09:44:30|38776.2
09:44:32|38776.2
09:44:34|38776.2
09:44:34|38776.2
09:44:35|38770.
09:44:37|38770.
09:44:38|38770.
09:44:39|38770.
09:44:41|38770.
09:44:42|38767.57
09:44:42|38765.72
09:44:43|38743.23
09:44:44|38751.89
09:44:45|38743.23
09:44:46|38743.23
09:44:47|38733.17
09:44:48|38733.17
09:44:49|38733.17
09:44:50|38733.17
09:44:51|38733.17
09:44:53|38744.92
09:44:53|38744.92
09:44:54|38744.92
09:44:55|38742.06
09:44:56|38742.07
09:44:57|38739.61
09:44:58|38739.61
09:44:59|38739.61
09:45:00|38739.61
09:45:01|38739.61
09:45:02|38739.61
09:45:04|38739.61
09:45:05|38739.61
09:45:07|38739.61
09:45:08|38739.61
09:45:08|38739.61
09:45:09|38739.61
09:45:11|38739.61
09:45:11|38739.61
09:45:13|38739.61
09:45:14|38733.35
09:45:15|38733.35
09:45:16|38737.26
09:45:18|38737.3
09:45:19|38749.34
09:45:21|38750.52
09:45:21|38756.9
09:45:24|38756.9
09:45:25|38770.76
09:45:26|38771.06
09:45:27|38774.45
09:45:29|38774.45
09:45:30|38770.8
09:45:30|38770.8
09:45:32|38770.82
09:45:32|38770.93
09:45:34|38770.93
09:45:35|38770.93
09:45:37|38767.44
09:45:37|38767.44
09:45:38|38767.44
09:45:40|38767.44
09:45:40|38767.44
09:45:42|38767.44
09:45:42|38767.44
09:45:43|38767.44
09:45:45|38760.44
09:45:46|38760.44
09:45:46|38760.44
09:45:47|38760.44
09:45:48|38760.44
09:45:49|38760.44
09:45:50|38760.44
09:45:51|38760.44
09:45:52|38760.07
09:45:53|38760.07
09:45:54|38760.07
09:45:55|38758.11
09:45:56|38758.11
09:45:57|38758.11
09:45:58|38758.11
09:45:59|38758.19
09:46:00|38758.19
09:46:03|38758.19
09:46:03|38754.94
09:46:04|38754.94
09:46:05|38754.94
09:46:07|38754.94
09:46:07|38754.94
09:46:08|38754.94
09:46:09|38754.94
09:46:10|38761.26
09:46:12|38756.83
09:46:13|38756.83
09:46:14|38756.83
09:46:15|38760.66
09:46:16|38760.66
09:46:17|38760.65
09:46:19|38760.65
09:46:21|38760.65
09:46:21|38764.15
09:46:22|38764.15
09:46:23|38758.67
09:46:24|38758.67
09:46:26|38758.67
09:46:28|38762.66
09:46:29|38762.66
09:46:29|38762.66
09:46:31|38762.66
09:46:32|38762.66
09:46:34|38758.3
09:46:35|38758.3
09:46:35|38758.3
09:46:37|38758.3
09:46:38|38761.95
09:46:39|38761.95
09:46:40|38761.95
09:46:41|38761.95
09:46:42|38761.95
09:46:43|38761.95
09:46:44|38761.95
09:46:45|38753.67
09:46:46|38753.67
09:46:47|38753.67
09:46:48|38753.67
09:46:49|38753.67
09:46:50|38759.78
09:46:51|38759.78
09:46:52|38754.29
09:46:54|38754.29
09:46:54|38754.29
09:46:55|38749.92
09:46:56|38749.92
09:46:57|38749.92
09:46:58|38749.92
09:46:59|38749.92
09:47:00|38749.92
09:47:02|38759.82
09:47:02|38759.82
09:47:03|38760.73
09:47:04|38760.73
09:47:05|38760.73
09:47:07|38760.73
09:47:07|38760.73
09:47:09|38760.73
09:47:10|38760.73
09:47:10|38760.73
09:47:11|38760.73
09:47:13|38758.28
09:47:13|38758.28
09:47:14|38758.28
09:47:15|38758.28
09:47:17|38758.28
09:47:17|38755.96
09:47:19|38755.96
09:47:20|38755.96
09:47:21|38755.96
09:47:22|38755.96
09:47:23|38761.71
09:47:24|38761.71
09:47:25|38761.71
09:47:26|38761.71
09:47:27|38761.71
09:47:28|38761.71
09:47:29|38761.71
09:47:30|38761.71
09:47:31|38773.57
09:47:32|38773.57
09:47:33|38773.57
09:47:34|38773.57
09:47:35|38773.57
09:47:37|38773.57
09:47:39|38773.57
09:47:41|38772.16
09:47:41|38772.16
09:47:42|38772.21
09:47:44|38772.21
09:47:44|38772.21
09:47:45|38772.21
09:47:46|38770.96
09:47:47|38775.1
09:47:48|38775.1
09:47:49|38779.53
09:47:50|38779.53
09:47:51|38772.89
09:47:53|38772.89
09:47:54|38772.89
09:47:55|38772.89
09:47:56|38772.89
09:47:57|38772.89
09:47:58|38774.59
09:47:59|38774.59
09:48:00|38774.59
09:48:01|38774.59
09:48:02|38774.59
09:48:03|38774.59
09:48:04|38774.59
09:48:05|38774.59
09:48:06|38774.59
09:48:07|38774.36
09:48:08|38774.36
09:48:09|38772.88
09:48:10|38772.88
09:48:11|38772.88
09:48:13|38766.
09:48:14|38767.55
09:48:16|38767.55
09:48:16|38767.55
09:48:17|38767.55
09:48:18|38767.55
09:48:20|38767.55
09:48:22|38760.71
09:48:23|38760.71
09:48:24|38767.5
09:48:26|38775.7
09:48:27|38775.71
09:48:28|38775.71
09:48:29|38775.71
09:48:30|38775.71
09:48:30|38775.71
09:48:32|38775.71
09:48:33|38775.71
09:48:33|38771.81
09:48:35|38771.81
09:48:36|38771.81
09:48:37|38771.81
09:48:38|38769.77
09:48:39|38769.77
09:48:40|38769.77
09:48:41|38769.77
09:48:42|38763.13
09:48:43|38763.13
09:48:44|38763.13
09:48:45|38760.7
09:48:46|38760.7
09:48:47|38760.7
09:48:48|38760.7
09:48:49|38760.67
09:48:50|38757.77
09:48:51|38754.85
09:48:52|38754.85
09:48:53|38755.9
09:48:54|38755.9
09:48:55|38755.9
09:48:56|38755.9
09:48:57|38758.83
09:48:58|38758.83
09:48:59|38758.83
09:49:00|38758.83
09:49:01|38758.83
09:49:02|38755.93
09:49:03|38755.93
09:49:04|38755.93
09:49:05|38755.93
09:49:07|38757.1
09:49:07|38757.1
09:49:08|38759.58
09:49:10|38760.78
09:49:11|38764.36
09:49:12|38771.03
09:49:13|38771.03
09:49:15|38771.03
09:49:16|38771.03
09:49:16|38771.
09:49:18|38771.
09:49:19|38771.
09:49:20|38771.
09:49:22|38771.
09:49:23|38771.
09:49:24|38771.01
09:49:26|38771.01
09:49:26|38771.01
09:49:27|38769.78
09:49:28|38769.78
09:49:29|38769.81
09:49:30|38769.81
09:49:31|38769.81
09:49:33|38769.81
09:49:33|38769.81
09:49:34|38769.81
09:49:36|38769.81
09:49:37|38770.25
09:49:38|38777.55
09:49:39|38777.55
09:49:40|38777.55
09:49:41|38777.55
09:49:42|38777.55
09:49:43|38777.55
09:49:44|38771.19
09:49:45|38771.19
09:49:46|38772.76
09:49:47|38772.76
09:49:48|38770.49
09:49:49|38770.49
09:49:50|38770.49
09:49:51|38770.49
09:49:52|38770.49
09:49:53|38770.49
09:49:54|38773.24
09:49:55|38778.06
09:49:56|38778.06
09:49:57|38778.06
09:49:58|38778.06
09:49:59|38778.06
09:50:00|38770.49
09:50:01|38770.49
09:50:02|38770.49
09:50:03|38770.49
09:50:05|38770.49
09:50:06|38770.49
09:50:07|38770.49
09:50:07|38770.49
09:50:09|38770.49
09:50:09|38770.49
09:50:11|38770.49
09:50:12|38770.49
09:50:13|38770.49
09:50:14|38770.48
09:50:15|38770.48
09:50:15|38771.97
09:50:17|38771.97
09:50:18|38779.66
09:50:19|38783.41
09:50:19|38781.34
09:50:21|38776.61
09:50:28|38776.61
09:50:29|38776.61
09:50:31|38773.28
09:50:31|38773.28
09:50:33|38773.28
09:50:34|38773.28
09:50:35|38773.28
09:50:37|38773.28
09:50:38|38773.28
09:50:39|38773.28
09:50:40|38773.28
09:50:41|38773.27
09:50:43|38773.28
09:50:44|38771.99
09:50:44|38771.99
09:50:47|38771.99
09:50:47|38778.24
09:50:48|38778.21
09:50:49|38776.49
09:50:50|38776.5
09:50:51|38776.5
09:50:53|38776.5
09:50:53|38776.5
09:50:55|38776.5
09:50:55|38776.5
09:50:56|38776.5
09:50:57|38776.5
09:50:58|38768.39
09:50:59|38768.4
09:51:00|38768.4
09:51:02|38768.4
09:51:04|38768.73
09:51:04|38768.73
09:51:05|38768.73
09:51:06|38768.73
09:51:07|38768.73
09:51:08|38768.73
09:51:09|38768.72
09:51:10|38768.72
09:51:11|38768.72
09:51:12|38768.72
09:51:13|38768.72
09:51:15|38768.72
09:51:16|38768.72
09:51:17|38770.99
09:51:19|38770.99
09:51:21|38770.99
09:51:21|38770.99
09:51:24|38770.99
09:51:25|38770.99
09:51:25|38771.
09:51:27|38771.
09:51:28|38770.99
09:51:30|38770.99
09:51:31|38770.99
09:51:31|38770.99
09:51:34|38771.
09:51:36|38770.99
09:51:36|38770.99
09:51:37|38770.99
09:51:38|38770.99
09:51:39|38771.
09:51:40|38771.
09:51:42|38771.
09:51:43|38771.
09:51:43|38768.73
09:51:44|38768.73
09:51:45|38768.73
09:51:46|38768.73
09:51:47|38768.73
09:51:48|38768.73
09:51:50|38768.73
09:51:51|38768.73
09:51:52|38768.73
09:51:53|38768.73
09:51:54|38768.72
09:51:55|38765.24
09:51:56|38765.24
09:51:57|38765.24
09:51:58|38765.24
09:51:59|38763.25
09:52:00|38763.25
09:52:01|38763.25
09:52:02|38759.13
09:52:03|38759.13
09:52:04|38759.13
09:52:05|38760.93
09:52:06|38760.93
09:52:07|38760.93
09:52:08|38760.93
09:52:09|38760.45
09:52:10|38760.45
09:52:11|38760.44
09:52:12|38760.44
09:52:13|38760.44
09:52:14|38760.44
09:52:15|38760.44
09:52:16|38760.44
09:52:17|38760.44
09:52:18|38760.44
09:52:19|38760.67
09:52:20|38760.67
09:52:21|38760.67
09:52:23|38760.67
09:52:23|38760.67
09:52:25|38760.68
09:52:26|38760.68
09:52:27|38760.68
09:52:28|38759.87
09:52:30|38759.87
09:52:31|38760.11
09:52:32|38760.11
09:52:32|38759.31
09:52:34|38754.1
09:52:35|38754.1
09:52:36|38754.1
09:52:37|38750.6
09:52:37|38750.43
09:52:39|38746.5
09:52:40|38746.5
09:52:41|38746.5
09:52:41|38746.5
09:52:43|38746.5
09:52:43|38746.5
09:52:44|38746.51
09:52:46|38746.51
09:52:46|38748.47
09:52:48|38748.47
09:52:48|38748.47
09:52:49|38748.47
09:52:51|38748.47
09:52:52|38748.47
09:52:53|38748.47
09:52:54|38748.47
09:52:55|38748.47
09:52:56|38748.46
09:52:56|38744.81
09:52:58|38744.81
09:52:59|38744.81
09:52:59|38744.81
09:53:01|38744.81
09:53:02|38744.81
09:53:03|38744.81
09:53:03|38744.81
09:53:05|38744.81
09:53:07|38744.81
09:53:07|38744.81
09:53:08|38744.81
09:53:09|38744.82
09:53:10|38744.81
09:53:11|38744.81
09:53:12|38742.9
09:53:13|38740.64
09:53:14|38748.82
09:53:16|38746.6
09:53:17|38746.6
09:53:18|38746.6
09:53:20|38745.37
09:53:21|38745.37
09:53:21|38745.37
09:53:24|38745.37
09:53:24|38745.37
09:53:25|38745.37
09:53:27|38745.37
09:53:28|38743.73
09:53:28|38743.74
09:53:30|38743.74
09:53:31|38743.74
09:53:33|38743.73
09:53:34|38743.74
09:53:36|38743.74
09:53:37|38743.74
09:53:38|38743.74
09:53:39|38743.74
09:53:41|38743.74
09:53:41|38743.74
09:53:42|38743.73
09:53:44|38743.73
09:53:45|38743.73
09:53:46|38743.73
09:53:47|38737.85
09:53:48|38738.13
09:53:49|38738.13
09:53:50|38738.14
09:53:51|38738.14
09:53:52|38738.13
09:53:53|38738.13
09:53:55|38738.13
09:53:55|38738.13
09:53:56|38738.13
09:53:57|38738.13
09:53:58|38738.13
09:53:59|38738.13
09:54:00|38738.13
09:54:02|38738.19
09:54:03|38738.19
09:54:04|38736.7
09:54:05|38736.7
09:54:07|38733.37
09:54:08|38731.85
09:54:09|38731.85
09:54:11|38731.89
09:54:12|38731.89
09:54:12|38731.96
09:54:14|38731.96
09:54:16|38725.08
09:54:16|38718.21
09:54:17|38724.64
09:54:18|38723.65
09:54:20|38723.19
09:54:20|38723.19
09:54:21|38718.6
09:54:22|38716.36
09:54:23|38716.37
09:54:25|38723.44
09:54:26|38723.44
09:54:27|38723.44
09:54:29|38723.44
09:54:30|38723.44
09:54:31|38723.44
09:54:32|38723.44
09:54:34|38723.44
09:54:36|38719.57
09:54:36|38719.57
09:54:38|38719.96
09:54:39|38719.96
09:54:40|38719.96
09:54:40|38719.96
09:54:41|38719.96
09:54:42|38719.96
09:54:44|38719.96
09:54:45|38719.96
09:54:45|38719.96
09:54:47|38719.96
09:54:48|38719.96
09:54:48|38719.96
09:54:50|38719.96
09:54:50|38719.96
09:54:51|38719.96
09:54:52|38727.66
09:54:53|38727.66
09:54:54|38727.66
09:54:55|38727.66
09:54:56|38727.66
09:54:57|38727.66
09:54:58|38727.66
09:54:59|38727.66
09:55:00|38727.66
09:55:01|38727.66
09:55:03|38727.66
09:55:04|38727.66
09:55:05|38722.55
09:55:06|38722.55
09:55:08|38726.01
09:55:10|38725.43
09:55:11|38725.43
09:55:12|38725.43
09:55:12|38725.43
09:55:15|38725.43
09:55:15|38726.26
09:55:16|38726.26
09:55:17|38726.26
09:55:18|38726.26
09:55:19|38726.26
09:55:20|38728.1
09:55:21|38735.77
09:55:22|38735.77
09:55:23|38735.16
09:55:24|38739.83
09:55:25|38739.83
09:55:27|38739.83
09:55:29|38739.83
09:55:29|38739.83
09:55:32|38735.4
09:55:32|38735.4
09:55:34|38735.4
09:55:34|38735.4
09:55:36|38735.97
09:55:36|38735.97
09:55:38|38735.97
09:55:38|38735.97
09:55:39|38735.97
09:55:41|38735.97
09:55:43|38735.97
09:55:43|38735.97
09:55:44|38735.97
09:55:45|38735.97
09:55:46|38744.28
09:55:47|38754.3
09:55:48|38754.3
09:55:49|38754.3
09:55:51|38754.3
09:55:51|38754.3
09:55:52|38754.3
09:55:53|38754.3
09:55:55|38754.3
09:55:55|38754.3
09:55:56|38747.17
09:55:57|38747.17
09:55:58|38739.71
09:55:59|38739.71
09:56:00|38739.71
09:56:01|38739.6
09:56:02|38739.6
09:56:03|38739.6
09:56:04|38739.6
09:56:05|38739.6
09:56:06|38744.46
09:56:07|38744.46
09:56:08|38744.46
09:56:10|38740.
09:56:11|38747.05
09:56:12|38740.76
09:56:14|38740.76
09:56:15|38739.95
09:56:16|38740.31
09:56:17|38740.31
09:56:17|38740.31
09:56:19|38740.31
09:56:19|38740.31
09:56:22|38740.31
09:56:22|38740.31
09:56:23|38740.31
09:56:24|38740.31
09:56:26|38736.59
09:56:27|38736.59
09:56:28|38739.78
09:56:29|38739.78
09:56:31|38739.74
09:56:31|38739.74
09:56:33|38739.74
09:56:34|38741.94
09:56:34|38741.94
09:56:37|38738.89
09:56:38|38738.89
09:56:38|38738.89
09:56:40|38738.89
09:56:41|38738.89
09:56:42|38738.89
09:56:43|38738.89
09:56:43|38738.89
09:56:44|38737.94
09:56:46|38737.94
09:56:46|38737.94
09:56:48|38737.94
09:56:49|38737.94
09:56:49|38737.94
09:56:50|38738.46
09:56:51|38735.14
09:56:52|38735.14
09:56:54|38735.14
09:56:55|38735.14
09:56:56|38735.14
09:56:56|38735.14
09:56:57|38735.14
09:56:58|38730.88
09:57:00|38730.88
09:57:01|38730.89
09:57:01|38730.89
09:57:03|38730.96
09:57:04|38730.96
09:57:05|38741.55
09:57:05|38741.55
09:57:06|38733.35
09:57:07|38733.35
09:57:09|38733.35
09:57:10|38733.35
09:57:11|38733.35
09:57:12|38733.35
09:57:13|38733.35
09:57:13|38733.35
09:57:14|38733.35
09:57:16|38733.35
09:57:16|38733.35
09:57:18|38733.35
09:57:19|38733.35
09:57:20|38733.35
09:57:21|38733.35
09:57:22|38733.35
09:57:23|38733.35
09:57:24|38733.35
09:57:25|38733.35
09:57:26|38733.35
09:57:27|38733.35
09:57:28|38733.35
09:57:30|38733.35
09:57:31|38733.35
09:57:32|38733.35
09:57:32|38733.35
09:57:34|38738.16
09:57:36|38738.15
09:57:37|38738.15
09:57:38|38738.15
09:57:39|38738.15
09:57:40|38738.15
09:57:40|38742.48
09:57:43|38742.48
09:57:43|38742.48
09:57:45|38741.95
09:57:46|38741.95
09:57:47|38741.95
09:57:48|38741.95
09:57:49|38741.95
09:57:50|38741.95
09:57:51|38738.17
09:57:52|38738.17
09:57:53|38738.17
09:57:54|38738.18
09:57:55|38738.18
09:57:56|38738.18
09:57:57|38738.18
09:57:58|38738.18
09:57:59|38738.18
09:58:00|38738.18
09:58:01|38738.17
09:58:02|38738.17
09:58:03|38738.17
09:58:04|38738.17
09:58:05|38738.18
09:58:06|38738.17
09:58:07|38738.17
09:58:08|38738.17
09:58:09|38738.17
09:58:10|38738.17
09:58:11|38738.17
09:58:12|38737.92
09:58:13|38737.92
09:58:14|38737.92
09:58:15|38737.92
09:58:17|38737.91
09:58:18|38737.91
09:58:19|38737.91
09:58:20|38735.62
09:58:21|38735.62
09:58:23|38735.35
09:58:24|38735.35
09:58:24|38735.35
09:58:25|38730.65
09:58:27|38730.65
09:58:27|38730.65
09:58:28|38730.5
09:58:30|38729.2
09:58:32|38726.57
09:58:32|38726.57
09:58:34|38726.57
09:58:36|38726.57
09:58:37|38726.69
09:58:37|38738.19
09:58:38|38745.76
09:58:39|38745.76
09:58:41|38744.4
09:58:43|38744.64
09:58:44|38744.64
09:58:44|38744.64
09:58:45|38744.62
09:58:47|38739.63
09:58:47|38727.32
09:58:48|38727.32
09:58:49|38727.32
09:58:51|38726.67
09:58:52|38725.68
09:58:53|38721.44
09:58:54|38725.58
09:58:55|38725.58
09:58:56|38725.58
09:58:57|38725.58
09:58:58|38713.69
09:58:59|38713.69
09:59:00|38713.69
09:59:01|38713.69
09:59:03|38713.69
09:59:04|38713.69
09:59:04|38713.69
09:59:07|38713.69
09:59:08|38713.69
09:59:08|38713.69
09:59:09|38713.69
09:59:11|38718.22
09:59:12|38718.22
09:59:14|38718.22
09:59:14|38718.22
09:59:15|38720.9
09:59:17|38720.9
09:59:19|38720.9
09:59:20|38720.9
09:59:21|38720.9
09:59:23|38720.9
09:59:24|38720.9
09:59:25|38720.9
09:59:26|38720.9
09:59:26|38720.9
09:59:27|38720.9
09:59:29|38720.9
09:59:29|38710.02
09:59:31|38710.01
09:59:33|38710.01
09:59:35|38710.01
09:59:36|38710.01
09:59:38|38710.02
09:59:38|38710.02
09:59:39|38710.02
09:59:40|38710.02
09:59:41|38710.02
09:59:42|38710.01
09:59:44|38710.01
09:59:44|38710.01
09:59:45|38710.01
09:59:46|38710.01
09:59:47|38710.01
09:59:49|38710.01
09:59:50|38710.01
09:59:51|38710.01
09:59:52|38710.02
09:59:53|38710.02
09:59:54|38710.02
09:59:55|38710.01
09:59:56|38710.01
09:59:57|38707.
09:59:58|38707.01
09:59:59|38710.02
10:00:00|38710.02
10:00:01|38710.02
10:00:02|38710.02
10:00:04|38710.02
10:00:04|38710.02
10:00:06|38710.02
10:00:07|38710.
10:00:08|38710.
10:00:09|38710.
10:00:10|38710.01
10:00:11|38710.
10:00:12|38707.
10:00:13|38707.
10:00:15|38707.08
10:00:17|38707.08
10:00:17|38704.02
10:00:18|38704.02
10:00:19|38704.02
10:00:21|38704.02
10:00:21|38704.02
10:00:22|38704.02
10:00:23|38704.02
10:00:25|38704.02
10:00:26|38700.5
10:00:27|38700.5
10:00:28|38696.87
10:00:29|38695.24
10:00:30|38695.24
10:00:32|38695.24
10:00:33|38695.24
10:00:34|38695.31
10:00:35|38695.31
10:00:37|38695.3
10:00:39|38695.3
10:00:41|38695.3
10:00:42|38694.77
10:00:42|38694.77
10:00:43|38694.77
10:00:45|38694.77
10:00:47|38694.51
10:00:48|38694.51
10:00:49|38693.42
10:00:50|38693.42
10:00:51|38693.42
10:00:52|38693.42
10:00:53|38693.42
10:00:54|38693.42
10:00:55|38693.42
10:00:56|38693.42
10:00:57|38693.42
10:00:58|38693.42
10:00:59|38693.42
10:01:00|38693.42
10:01:01|38693.42
10:01:02|38693.73
10:01:03|38693.73
10:01:04|38693.74
10:01:05|38693.74
10:01:06|38693.74
10:01:07|38693.74
10:01:08|38693.74
10:01:10|38693.74
10:01:11|38704.51
10:01:12|38704.5
10:01:12|38704.5
10:01:14|38704.5
10:01:15|38704.5
10:01:16|38704.5
10:01:17|38712.75
10:01:18|38712.75
10:01:19|38712.75
10:01:20|38704.89
10:01:21|38702.46
10:01:22|38702.46
10:01:23|38702.46
10:01:24|38702.46
10:01:25|38702.46
10:01:26|38702.46
10:01:27|38702.46
10:01:28|38702.46
10:01:29|38702.46
10:01:30|38702.46
10:01:31|38702.46
10:01:32|38702.46
10:01:33|38702.46
10:01:35|38702.46
10:01:37|38694.51
10:01:37|38694.51
10:01:39|38700.12
10:01:40|38705.72
10:01:42|38704.63
10:01:43|38704.63
10:01:45|38704.63
10:01:46|38704.63
10:01:47|38704.63
10:01:48|38704.63
10:01:49|38704.63
10:01:50|38704.63
10:01:50|38706.28
10:01:52|38706.28
10:01:53|38706.28
10:01:54|38702.27
10:01:55|38702.27
10:01:56|38702.27
10:01:57|38709.22
10:01:58|38710.21
10:01:59|38710.21
10:02:00|38713.05
10:02:01|38713.05
10:02:03|38713.05
10:02:03|38713.05
10:02:05|38713.01
10:02:06|38713.01
10:02:07|38713.01
10:02:08|38722.1
10:02:09|38722.1
10:02:10|38722.72
10:02:11|38727.89
10:02:12|38724.25
10:02:13|38724.25
10:02:15|38729.9
10:02:15|38729.9
10:02:17|38729.9
10:02:18|38729.9
10:02:19|38729.9
10:02:20|38730.04
10:02:22|38730.04
10:02:22|38730.5
10:02:23|38725.1
10:02:24|38720.69
10:02:25|38720.7
10:02:27|38720.7
10:02:27|38724.94
10:02:28|38725.06
10:02:30|38732.68
10:02:30|38732.68
10:02:31|38732.68
10:02:33|38732.68
10:02:34|38736.84
10:02:35|38742.69
10:02:37|38746.68
10:02:39|38746.68
10:02:40|38748.39
10:02:41|38748.39
10:02:42|38748.41
10:02:43|38746.54
10:02:44|38742.3
10:02:45|38742.3
10:02:46|38742.59
10:02:48|38742.59
10:02:49|38742.59
10:02:50|38742.75
10:02:51|38741.65
10:02:53|38741.65
10:02:54|38741.65
10:02:55|38741.65
10:02:57|38741.65
10:02:58|38741.65
10:02:59|38741.65
10:03:00|38741.65
10:03:01|38741.65
10:03:03|38743.13
10:03:05|38745.06
10:03:05|38749.38
10:03:06|38749.38
10:03:07|38749.38
10:03:09|38749.38
10:03:09|38749.38
10:03:11|38749.38
10:03:12|38749.51
10:03:13|38749.51
10:03:14|38749.51
10:03:16|38749.51
10:03:18|38749.5
10:03:19|38749.5
10:03:19|38749.51
10:03:21|38749.51
10:03:21|38751.19
10:03:22|38751.19
10:03:24|38748.5
10:03:24|38748.5
10:03:25|38748.5
10:03:27|38748.37
10:03:27|38748.37
10:03:29|38748.37
10:03:29|38748.37
10:03:31|38748.37
10:03:31|38748.37
10:03:33|38748.39
10:03:34|38748.39
10:03:35|38748.39
10:03:37|38748.4
10:03:38|38748.97
10:03:40|38748.97
10:03:40|38748.97
10:03:42|38748.97
10:03:43|38748.97
10:03:45|38754.57
10:03:45|38750.52
10:03:47|38750.89
10:03:47|38750.89
10:03:49|38750.89
10:03:50|38750.89
10:03:52|38755.05
10:03:52|38755.05
10:03:54|38755.05
10:03:55|38755.05
10:03:56|38755.05
10:03:58|38750.05
10:03:59|38750.05
10:04:00|38750.05
10:04:01|38750.05
10:04:03|38750.05
10:04:04|38750.05
10:04:06|38753.86
10:04:07|38753.86
10:04:08|38753.86
10:04:08|38753.86
10:04:10|38749.52
10:04:11|38749.52
10:04:11|38749.52
10:04:13|38749.52
10:04:14|38749.36
10:04:15|38749.36
10:04:16|38749.36
10:04:17|38749.41
10:04:18|38749.41
10:04:19|38749.41
10:04:20|38749.41
10:04:21|38749.41
10:04:22|38749.41
10:04:24|38749.41
10:04:25|38749.41
10:04:26|38749.41
10:04:27|38749.41
10:04:28|38750.39
10:04:29|38752.77
10:04:30|38752.77
10:04:31|38752.77
10:04:32|38750.06
10:04:33|38750.06
10:04:34|38750.06
10:04:35|38750.06
10:04:36|38750.06
10:04:38|38750.06
10:04:40|38750.06
10:04:41|38750.06
10:04:42|38750.06
10:04:43|38750.06
10:04:44|38750.06
10:04:46|38750.06
10:04:47|38750.71
10:04:48|38750.71
10:04:50|38750.71
10:04:51|38750.62
10:04:52|38750.62
10:04:53|38750.62
10:04:54|38751.8
10:04:55|38751.8
10:04:57|38751.8
10:04:58|38750.63
10:04:59|38750.63
10:05:00|38750.65
10:05:00|38750.65
10:05:02|38750.65
10:05:02|38750.05
10:05:04|38750.05
10:05:04|38750.05
10:05:06|38750.74
10:05:08|38750.73
10:05:09|38750.73
10:05:10|38750.73
10:05:10|38750.76
10:05:12|38750.76
10:05:12|38750.76
10:05:13|38750.76
10:05:15|38758.29
10:05:16|38758.29
10:05:17|38758.29
10:05:17|38758.29
10:05:18|38758.29
10:05:19|38758.29
10:05:21|38758.29
10:05:21|38758.29
10:05:22|38758.29
10:05:24|38758.29
10:05:24|38758.29
10:05:25|38758.29
10:05:27|38758.29
10:05:27|38758.29
10:05:29|38758.29
10:05:29|38753.93
10:05:30|38753.93
10:05:32|38753.93
10:05:33|38753.93
10:05:34|38753.93
10:05:34|38753.93
10:05:37|38753.93
10:05:38|38749.41
10:05:40|38749.42
10:05:40|38749.38
10:05:41|38749.38
10:05:42|38749.4
10:05:44|38749.4
10:05:46|38749.41
10:05:47|38749.41
10:05:48|38748.57
10:05:49|38748.57
10:05:50|38748.57
10:05:51|38748.57
10:05:52|38748.57
10:05:53|38750.34
10:05:54|38750.34
10:05:55|38750.34
10:05:56|38750.34
10:05:57|38750.34
10:05:58|38749.46
10:05:59|38750.61
10:06:00|38748.24
10:06:02|38748.25
10:06:02|38748.25
10:06:04|38748.25
10:06:05|38748.24
10:06:07|38748.24
10:06:08|38748.24
10:06:08|38748.24
10:06:09|38748.24
10:06:11|38748.24
10:06:11|38748.24
10:06:13|38748.24
10:06:13|38748.24
10:06:14|38758.9
10:06:16|38758.9
10:06:17|38757.1
10:06:17|38747.22
10:06:19|38750.99
10:06:20|38750.99
10:06:21|38748.94
10:06:23|38750.6
10:06:24|38750.6
10:06:24|38750.6
10:06:25|38750.6
10:06:27|38750.6
10:06:28|38750.6
10:06:29|38750.6
10:06:30|38750.6
10:06:31|38750.6
10:06:32|38750.6
10:06:33|38748.25
10:06:34|38750.33
10:06:35|38750.33
10:06:37|38750.33
10:06:37|38750.34
10:06:38|38750.33
10:06:40|38750.33
10:06:42|38750.33
10:06:43|38750.33
10:06:44|38750.33
10:06:46|38750.33
10:06:47|38741.26
10:06:48|38741.26
10:06:49|38739.69
10:06:50|38739.69
10:06:52|38739.7
10:06:52|38739.7
10:06:54|38739.7
10:06:54|38739.7
10:06:56|38739.7
10:06:56|38739.7
10:06:57|38739.7
10:06:58|38739.7
10:06:59|38739.7
10:07:00|38739.7
10:07:01|38739.7
10:07:03|38739.7
10:07:03|38737.62
10:07:05|38737.62
10:07:05|38737.62
10:07:07|38737.63
10:07:09|38737.63
10:07:09|38737.64
10:07:10|38735.98
10:07:11|38731.89
10:07:13|38731.89
10:07:14|38731.89
10:07:15|38731.89
10:07:16|38731.89
10:07:17|38731.9
10:07:18|38731.9
10:07:19|38731.9
10:07:20|38731.9
10:07:21|38731.89
10:07:22|38731.89
10:07:23|38731.89
10:07:24|38731.89
10:07:25|38731.54
10:07:26|38731.45
10:07:27|38731.45
10:07:28|38731.45
10:07:29|38731.45
10:07:30|38731.45
10:07:31|38731.45
10:07:32|38731.45
10:07:33|38731.45
10:07:34|38731.97
10:07:35|38731.97
10:07:36|38731.97
10:07:37|38732.
10:07:38|38732.
10:07:39|38732.
10:07:41|38732.
10:07:42|38732.
10:07:43|38732.05
10:07:44|38732.05
10:07:46|38734.19
10:07:46|38735.55
10:07:48|38735.55
10:07:50|38726.84
10:07:52|38726.84
10:07:52|38726.85
10:07:53|38726.85
10:07:54|38726.85
10:07:55|38725.56
10:07:56|38725.56
10:07:57|38724.41
10:07:58|38726.66
10:07:59|38727.06
10:08:00|38727.06
10:08:02|38727.06
10:08:03|38727.06
10:08:05|38727.09
10:08:06|38727.09
10:08:07|38729.53
10:08:07|38728.86
10:08:08|38728.86
10:08:09|38726.96
10:08:10|38726.96
10:08:13|38726.96
10:08:13|38724.44
10:08:15|38724.44
10:08:15|38724.44
10:08:16|38724.44
10:08:17|38724.44
10:08:18|38724.44
10:08:20|38724.83
10:08:20|38724.84
10:08:22|38724.84
10:08:22|38726.55
10:08:24|38726.56
10:08:24|38726.56
10:08:26|38726.56
10:08:27|38724.46
10:08:28|38724.46
10:08:29|38724.46
10:08:30|38724.46
10:08:31|38724.37
10:08:32|38724.37
10:08:33|38724.36
10:08:34|38724.36
10:08:35|38724.36
10:08:36|38724.36
10:08:37|38724.36
10:08:38|38724.36
10:08:39|38724.36
10:08:40|38724.36
10:08:41|38721.66
10:08:42|38721.66
10:08:44|38721.66
10:08:44|38721.66
10:08:47|38721.66
10:08:48|38721.66
10:08:49|38721.22
10:08:50|38721.22
10:08:51|38721.22
10:08:52|38721.22
10:08:53|38721.22
10:08:54|38721.22
10:08:55|38721.22
10:08:57|38721.32
10:08:58|38721.32
10:08:58|38721.32
10:09:01|38721.31
10:09:01|38721.31
10:09:02|38721.31
10:09:03|38721.31
10:09:04|38721.31
10:09:06|38721.31
10:09:07|38721.31
10:09:07|38721.3
10:09:10|38721.31
10:09:11|38721.31
10:09:11|38721.31
10:09:13|38721.31
10:09:13|38721.32
10:09:14|38721.31
10:09:15|38721.32
10:09:16|38721.33
10:09:17|38721.33
10:09:19|38721.33
10:09:20|38721.33
10:09:20|38721.33
10:09:21|38721.33
10:09:23|38721.33
10:09:23|38721.33
10:09:25|38727.71
10:09:25|38726.48
10:09:27|38726.48
10:09:28|38726.48
10:09:30|38726.48
10:09:30|38726.48
10:09:31|38726.48
10:09:32|38726.48
10:09:33|38726.48
10:09:34|38726.48
10:09:35|38722.73
10:09:36|38722.73
10:09:37|38728.09
10:09:38|38728.09
10:09:39|38728.09
10:09:41|38728.09
10:09:43|38728.09
10:09:44|38728.09
10:09:46|38728.09
10:09:47|38728.09
10:09:47|38728.09
10:09:50|38727.96
10:09:51|38727.96
10:09:51|38727.96
10:09:52|38727.96
10:09:55|38728.89
10:09:55|38728.89
10:09:56|38728.89
10:09:57|38728.89
10:09:58|38728.89
10:10:00|38728.89
10:10:01|38728.89
10:10:02|38728.89
10:10:03|38728.89
10:10:04|38727.43
10:10:05|38727.43
10:10:06|38728.46
10:10:07|38728.93
10:10:08|38728.93
10:10:10|38729.27
10:10:11|38729.27
10:10:12|38733.46
10:10:13|38733.46
10:10:15|38733.46
10:10:15|38733.46
10:10:17|38733.46
10:10:17|38735.31
10:10:19|38735.31
10:10:19|38737.63
10:10:21|38737.63
10:10:22|38737.63
10:10:22|38737.63
10:10:23|38737.63
10:10:24|38737.63
10:10:26|38737.63
10:10:26|38737.63
10:10:27|38737.63
10:10:29|38737.63
10:10:30|38737.63
10:10:32|38737.63
10:10:32|38737.63
10:10:33|38737.63
10:10:34|38737.63
10:10:35|38737.63
10:10:36|38737.63
10:10:37|38737.63
10:10:38|38737.63
10:10:40|38741.72
10:10:41|38741.72
10:10:42|38741.72
10:10:44|38741.72
10:10:46|38741.72
10:10:46|38741.72
10:10:47|38741.72
10:10:48|38741.72
10:10:50|38741.72
10:10:51|38741.72
10:10:52|38741.72
10:10:53|38741.72
10:10:54|38741.72
10:10:55|38741.72
10:10:56|38741.71
10:10:57|38741.71
10:10:58|38741.71
10:10:59|38741.71
10:11:00|38741.71
10:11:01|38741.71
10:11:02|38741.71
10:11:03|38741.71
10:11:05|38743.3
10:11:06|38743.3
10:11:07|38747.81
10:11:08|38747.81
10:11:09|38747.81
10:11:11|38747.81
10:11:11|38747.81
10:11:12|38747.81
10:11:13|38747.81
10:11:15|38747.81
10:11:16|38747.81
10:11:17|38750.34
10:11:18|38762.85
10:11:18|38762.85
10:11:19|38762.85
10:11:20|38762.85
10:11:21|38762.85
10:11:22|38762.85
10:11:23|38774.22
10:11:24|38774.22
10:11:25|38769.24
10:11:26|38769.24
10:11:28|38769.23
10:11:29|38769.23
10:11:29|38769.23
10:11:30|38772.6
10:11:32|38772.6
10:11:32|38772.6
10:11:33|38772.6
10:11:34|38772.6
10:11:36|38772.6
10:11:37|38772.6
10:11:37|38772.6
10:11:39|38772.6
10:11:40|38764.66
10:11:40|38764.65
10:11:42|38764.65
10:11:42|38764.65
10:11:43|38764.65
10:11:44|38764.65
10:11:46|38772.88
10:11:46|38772.88
10:11:47|38772.88
10:11:48|38772.88
10:11:49|38772.88
10:11:50|38772.88
10:11:51|38772.88
10:11:53|38772.88
10:11:54|38772.88
10:11:56|38772.88
10:11:56|38772.18
10:11:57|38772.18
10:11:58|38772.18
10:11:59|38772.18
10:12:00|38772.18
10:12:01|38772.18
10:12:03|38771.89
10:12:04|38771.89
10:12:06|38771.89
10:12:06|38767.36
10:12:07|38767.36
10:12:08|38767.62
10:12:09|38767.62
10:12:11|38767.62
10:12:13|38767.62
10:12:13|38767.62
10:12:15|38767.62
10:12:16|38767.62
10:12:16|38767.62
10:12:18|38767.62
10:12:19|38767.62
10:12:20|38769.37
10:12:21|38769.37
10:12:22|38769.37
10:12:23|38769.37
10:12:24|38769.37
10:12:25|38772.38
10:12:26|38772.38
10:12:27|38772.38
10:12:28|38772.38
10:12:30|38772.38
10:12:31|38764.65
10:12:31|38764.65
10:12:32|38764.65
10:12:34|38764.65
10:12:34|38764.65
10:12:35|38764.65
10:12:36|38764.66
10:12:37|38764.66
10:12:38|38764.66
10:12:39|38764.66
10:12:40|38764.66
10:12:41|38764.66
10:12:42|38764.66
10:12:43|38758.63
10:12:45|38744.95
10:12:46|38744.95
10:12:47|38752.15
10:12:48|38752.17
10:12:49|38752.17
10:12:50|38752.17
10:12:51|38752.17
10:12:52|38747.03
10:12:53|38747.03
10:12:54|38747.03
10:12:55|38747.03
10:12:56|38747.03
10:12:57|38747.03
10:12:58|38747.03
10:12:59|38747.03
10:13:00|38747.03
10:13:01|38745.53
10:13:02|38745.53
10:13:03|38745.53
10:13:04|38745.53
10:13:06|38745.53
10:13:07|38745.53
10:13:08|38745.53
10:13:09|38745.53
10:13:10|38747.47
10:13:11|38747.47
10:13:12|38747.47
10:13:13|38744.15
10:13:14|38744.15
10:13:15|38744.15
10:13:16|38744.15
10:13:17|38744.15
10:13:18|38744.15
10:13:19|38747.8
10:13:20|38747.8
10:13:21|38747.8
10:13:23|38747.8
10:13:23|38747.8
10:13:25|38752.11
10:13:26|38752.11
10:13:28|38752.11
10:13:28|38752.11
10:13:29|38752.11
10:13:30|38752.79
10:13:31|38752.79
10:13:32|38752.79
10:13:34|38752.79
10:13:35|38752.79
10:13:35|38752.79
10:13:36|38754.69
10:13:37|38754.69
10:13:38|38754.71
10:13:39|38758.02
10:13:40|38758.02
10:13:42|38758.02
10:13:43|38754.13
10:13:44|38754.13
10:13:46|38754.13
10:13:47|38757.92
10:13:48|38757.92
10:13:49|38757.92
10:13:49|38757.92
10:13:50|38757.92
10:13:52|38758.19
10:13:53|38761.73
10:13:53|38764.82
10:13:55|38764.82
10:13:55|38766.48
10:13:57|38766.48
10:13:58|38766.48
10:13:59|38766.48
10:14:00|38768.25
10:14:02|38768.25
10:14:02|38768.25
10:14:03|38768.25
10:14:04|38768.25
10:14:06|38768.25
10:14:07|38768.25
10:14:08|38768.25
10:14:08|38768.25
10:14:10|38768.25
10:14:10|38768.25
10:14:11|38768.25
10:14:12|38768.25
10:14:14|38768.25
10:14:15|38768.25
10:14:17|38768.25
10:14:17|38754.59
10:14:18|38754.59
10:14:20|38754.59
10:14:21|38754.59
10:14:22|38754.59
10:14:23|38754.59
10:14:24|38748.15
10:14:26|38746.35
10:14:28|38743.82
10:14:29|38743.81
10:14:31|38743.82
10:14:32|38743.82
10:14:32|38743.82
10:14:33|38743.81
10:14:34|38743.81
10:14:35|38743.81
10:14:37|38743.81
10:14:37|38743.81
10:14:38|38743.81
10:14:39|38743.81
10:14:40|38743.81
10:14:41|38743.81
10:14:42|38743.81
10:14:43|38743.81
10:14:44|38743.81
10:14:46|38743.81
10:14:48|38743.81
10:14:48|38743.81
10:14:49|38743.81
10:14:51|38743.81
10:14:52|38743.81
10:14:53|38743.81
10:14:55|38743.81
10:14:57|38743.24
10:14:57|38743.24
10:14:58|38743.84
10:15:00|38743.84
10:15:00|38743.84
10:15:02|38743.84
10:15:03|38743.84
10:15:04|38743.84
10:15:04|38746.97
10:15:05|38746.97
10:15:07|38746.97
10:15:09|38746.97
10:15:11|38740.7
10:15:11|38740.7
10:15:12|38740.7
10:15:13|38740.7
10:15:14|38740.7
10:15:15|38740.7
10:15:17|38742.57
10:15:17|38742.59
10:15:19|38742.59
10:15:19|38748.48
10:15:20|38748.48
10:15:22|38748.48
10:15:24|38749.41
10:15:24|38749.41
10:15:25|38749.41
10:15:27|38749.41
10:15:27|38749.41
10:15:29|38751.16
10:15:29|38755.97
10:15:30|38759.29
10:15:31|38759.29
10:15:32|38759.29
10:15:33|38759.29
10:15:34|38759.29
10:15:35|38759.29
10:15:36|38759.29
10:15:37|38759.29
10:15:38|38759.13
10:15:40|38759.13
10:15:41|38755.18
10:15:42|38755.18
10:15:43|38755.18
10:15:44|38755.18
10:15:45|38755.18
10:15:46|38752.71
10:15:48|38752.71
10:15:49|38751.73
10:15:50|38751.73
10:15:52|38751.73
10:15:54|38751.73
10:15:55|38751.73
10:15:56|38751.73
10:15:57|38750.3
10:15:58|38750.3
10:15:59|38752.18
10:16:00|38752.18
10:16:02|38752.18
10:16:03|38752.04
10:16:04|38752.04
10:16:05|38752.04
10:16:06|38752.04
10:16:07|38752.04
10:16:08|38752.04
10:16:09|38746.24
10:16:10|38746.24
10:16:11|38746.24
10:16:12|38746.24
10:16:13|38746.24
10:16:14|38746.24
10:16:14|38746.24
10:16:17|38746.24
10:16:18|38746.24
10:16:19|38753.24
10:16:19|38753.24
10:16:20|38753.24
10:16:21|38753.24
10:16:22|38753.24
10:16:23|38753.24
10:16:25|38753.24
10:16:26|38752.02
10:16:27|38752.01
10:16:28|38752.02
10:16:29|38752.01
10:16:30|38752.02
10:16:31|38752.02
10:16:32|38752.02
10:16:33|38753.18
10:16:34|38753.18
10:16:35|38753.26
10:16:36|38753.26
10:16:37|38753.26
10:16:38|38754.31
10:16:39|38754.31
10:16:41|38754.31
10:16:41|38754.31
10:16:44|38754.31
10:16:44|38759.4
10:16:46|38759.4
10:16:47|38765.26
10:16:48|38765.26
10:16:50|38765.26
10:16:50|38765.26
10:16:51|38765.26
10:16:52|38766.21
10:16:53|38766.21
10:16:54|38766.2
10:16:55|38766.19
10:16:56|38766.19
10:16:58|38766.19
10:16:58|38766.19
10:17:01|38765.93
10:17:01|38765.93
10:17:02|38765.93
10:17:03|38766.69
10:17:05|38769.41
10:17:06|38769.41
10:17:07|38769.41
10:17:08|38769.41
10:17:09|38769.41
10:17:11|38769.41
10:17:12|38769.41
10:17:13|38766.19
10:17:15|38764.92
10:17:15|38764.92
10:17:17|38764.92
10:17:17|38764.92
10:17:18|38764.92
10:17:19|38764.92
10:17:20|38768.94
10:17:21|38768.94
10:17:22|38770.53
10:17:24|38770.53
10:17:24|38770.53
10:17:26|38770.57
10:17:26|38770.57
10:17:29|38770.57
10:17:29|38770.57
10:17:31|38771.69
10:17:32|38771.69
10:17:33|38771.69
10:17:34|38771.69
10:17:36|38771.69
10:17:37|38771.69
10:17:37|38771.69
10:17:38|38771.69
10:17:40|38771.69
10:17:40|38771.69
10:17:42|38771.69
10:17:43|38771.69
10:17:44|38771.69
10:17:45|38771.69
10:17:45|38771.69
10:17:48|38771.69
10:17:48|38771.69
10:17:49|38771.69
10:17:51|38771.69
10:17:52|38771.69
10:17:53|38771.69
10:17:54|38767.29
10:17:55|38762.25
10:17:56|38762.25
10:17:57|38762.25
10:17:58|38762.25
10:17:59|38762.25
10:18:00|38762.25
10:18:01|38762.25
10:18:02|38758.29
10:18:03|38758.29
10:18:04|38758.28
10:18:05|38758.28
10:18:06|38758.28
10:18:07|38758.28
10:18:08|38758.28
10:18:10|38758.28
10:18:11|38758.28
10:18:12|38758.28
10:18:13|38758.28
10:18:15|38758.28
10:18:15|38758.28
10:18:17|38758.28
10:18:18|38758.28
10:18:18|38758.28
10:18:21|38748.41
10:18:21|38748.41
10:18:23|38748.41
10:18:24|38748.41
10:18:26|38748.41
10:18:28|38748.41
10:18:30|38747.14
10:18:30|38745.93
10:18:32|38745.93
10:18:33|38740.45
10:18:34|38740.45
10:18:35|38740.45
10:18:36|38740.45
10:18:37|38740.45
10:18:38|38740.45
10:18:39|38744.93
10:18:40|38744.93
10:18:41|38744.93
10:18:42|38744.93
10:18:43|38744.93
10:18:45|38744.93
10:18:45|38744.93
10:18:46|38746.26
10:18:48|38746.26
10:18:48|38746.26
10:18:49|38746.26
10:18:52|38746.26
10:18:53|38746.26
10:18:53|38746.26
10:18:54|38746.26
10:18:55|38746.26
10:18:56|38746.26
10:18:59|38748.51
10:19:00|38748.52
10:19:01|38748.52
10:19:02|38748.71
10:19:04|38745.21
10:19:05|38745.22
10:19:06|38745.22
10:19:07|38745.22
10:19:08|38745.22
10:19:08|38745.22
10:19:11|38744.93
10:19:11|38744.93
10:19:13|38744.93
10:19:15|38744.93
10:19:15|38744.93
10:19:16|38744.93
10:19:17|38744.93
10:19:19|38744.93
10:19:20|38744.94
10:19:21|38748.73
10:19:22|38748.73
10:19:23|38748.73
10:19:24|38748.73
10:19:25|38748.73
10:19:26|38748.73
10:19:27|38748.73
10:19:28|38748.73
10:19:29|38748.73
10:19:30|38748.73
10:19:31|38748.73
10:19:33|38752.38
10:19:35|38752.38
10:19:37|38752.38
10:19:37|38752.38
10:19:39|38752.38
10:19:39|38752.38
10:19:40|38751.44
10:19:42|38749.18
10:19:43|38749.18
10:19:44|38749.18
10:19:45|38748.73
10:19:46|38748.73
10:19:47|38748.74
10:19:48|38748.74
10:19:49|38748.74
10:19:51|38748.73
10:19:53|38748.74
10:19:53|38748.74
10:19:56|38748.74
10:19:57|38748.74
10:19:57|38748.74
10:19:58|38748.74
10:19:59|38748.74
10:20:00|38748.74
10:20:01|38748.74
10:20:03|38748.74
10:20:05|38748.73
10:20:05|38744.93
10:20:08|38744.93
10:20:09|38744.93
10:20:10|38744.93
10:20:12|38744.93
10:20:12|38744.94
10:20:14|38744.94
10:20:15|38744.93
10:20:16|38744.93
10:20:17|38744.93
10:20:18|38744.93
10:20:19|38744.93
10:20:20|38744.93
10:20:21|38744.93
10:20:22|38744.93
10:20:23|38744.93
10:20:24|38744.93
10:20:25|38744.93
10:20:26|38744.93
10:20:28|38739.03
10:20:29|38739.03
10:20:30|38735.92
10:20:30|38735.92
10:20:32|38735.92
10:20:33|38735.92
10:20:33|38733.32
10:20:35|38734.45
10:20:35|38734.45
10:20:37|38729.45
10:20:39|38725.8
10:20:39|38723.82
10:20:40|38723.83
10:20:41|38723.83
10:20:43|38723.83
10:20:44|38715.8
10:20:45|38723.9
10:20:45|38727.52
10:20:46|38727.52
10:20:47|38727.52
10:20:48|38727.52
10:20:49|38728.23
10:20:51|38727.51
10:20:52|38727.51
10:20:53|38728.51
10:20:54|38728.51
10:20:55|38728.51
10:20:56|38737.3
10:20:57|38737.3
10:20:58|38737.3
10:20:59|38737.3
10:21:00|38734.6
10:21:01|38734.6
10:21:02|38734.6
10:21:03|38734.6
10:21:04|38734.6
10:21:05|38734.6
10:21:06|38734.6
10:21:07|38734.6
10:21:08|38734.6
10:21:09|38734.6
10:21:10|38734.6
10:21:11|38733.9
10:21:12|38733.9
10:21:13|38733.9
10:21:15|38733.9
10:21:16|38733.9
10:21:17|38733.9
10:21:18|38733.9
10:21:19|38733.9
10:21:20|38733.9
10:21:21|38733.9
10:21:22|38733.9
10:21:23|38733.9
10:21:24|38733.91
10:21:25|38733.91
10:21:26|38743.04
10:21:27|38743.04
10:21:28|38743.03
10:21:29|38743.03
10:21:30|38743.59
10:21:31|38743.59
10:21:32|38743.59
10:21:33|38743.59
10:21:34|38743.59
10:21:35|38743.59
10:21:36|38742.84
10:21:37|38742.84
10:21:38|38742.84
10:21:39|38742.84
10:21:40|38742.84
10:21:41|38742.84
10:21:42|38734.33
10:21:43|38734.33
10:21:44|38734.33
10:21:45|38734.33
10:21:46|38734.33
10:21:47|38734.33
10:21:48|38734.33
10:21:49|38734.33
10:21:50|38734.39
10:21:51|38734.39
10:21:52|38734.39
10:21:53|38734.39
10:21:55|38734.39
10:21:56|38734.39
10:21:57|38734.39
10:21:58|38733.92
10:21:59|38733.92
10:22:00|38733.92
10:22:01|38733.92
10:22:02|38733.92
10:22:03|38733.92
10:22:04|38733.92
10:22:05|38733.92
10:22:06|38733.92
10:22:07|38733.92
10:22:08|38733.92
10:22:10|38733.92
10:22:11|38733.92
10:22:13|38733.91
10:22:15|38733.06
10:22:16|38733.06
10:22:16|38733.06
10:22:17|38733.06
10:22:19|38733.06
10:22:20|38733.06
10:22:20|38734.4
10:22:22|38734.39
10:22:23|38734.39
10:22:23|38734.39
10:22:24|38734.39
10:22:26|38734.39
10:22:28|38734.38
10:22:28|38729.34
10:22:29|38729.34
10:22:31|38722.99
10:22:32|38725.03
10:22:33|38725.03
10:22:35|38728.11
10:22:36|38728.11
10:22:37|38728.11
10:22:38|38728.11
10:22:38|38724.76
10:22:39|38724.76
10:22:41|38724.77
10:22:41|38724.77
10:22:42|38724.77
10:22:44|38723.72
10:22:44|38723.72
10:22:45|38723.72
10:22:47|38723.41
10:22:47|38723.41
10:22:49|38717.6
10:22:49|38708.95
10:22:50|38700.01
10:22:52|38700.01
10:22:52|38700.01
10:22:55|38700.01
10:22:55|38698.57
10:22:56|38704.01
10:22:57|38702.51
10:22:58|38702.51
10:22:59|38698.56
10:23:01|38698.56
10:23:01|38698.56
10:23:02|38698.52
10:23:03|38690.14
10:23:04|38690.14
10:23:06|38685.03
10:23:07|38685.03
10:23:08|38685.03
10:23:08|38685.03
10:23:10|38685.03
10:23:12|38685.03
10:23:13|38681.01
10:23:14|38681.01
10:23:15|38680.01
10:23:16|38680.01
10:23:18|38680.01
10:23:19|38680.01
10:23:20|38675.03
10:23:21|38676.68
10:23:22|38676.68
10:23:23|38656.8
10:23:24|38640.56
10:23:25|38650.9
10:23:26|38654.47
10:23:26|38659.45
10:23:28|38654.69
10:23:29|38654.69
10:23:29|38656.76
10:23:30|38656.31
10:23:33|38656.31
10:23:33|38656.91
10:23:34|38656.91
10:23:35|38656.91
10:23:36|38656.91
10:23:38|38656.91
10:23:38|38656.91
10:23:39|38663.1
10:23:40|38663.1
10:23:41|38664.63
10:23:42|38665.32
10:23:43|38674.19
10:23:44|38665.32
10:23:46|38665.28
10:23:46|38665.28
10:23:47|38653.75
10:23:49|38653.76
10:23:49|38653.75
10:23:50|38650.83
10:23:51|38650.83
10:23:52|38647.26
10:23:53|38647.73
10:23:54|38647.73
10:23:56|38647.73
10:23:57|38650.
10:23:58|38650.
10:23:59|38650.
10:24:00|38661.4
10:24:01|38661.53
10:24:02|38664.47
10:24:04|38664.15
10:24:05|38664.15
10:24:06|38664.15
10:24:07|38664.22
10:24:08|38664.17
10:24:10|38664.17
10:24:12|38652.65
10:24:13|38647.73
10:24:14|38640.
10:24:15|38640.
10:24:16|38640.07
10:24:17|38640.07
10:24:19|38640.07
10:24:20|38650.71
10:24:22|38650.71
10:24:22|38640.01
10:24:24|38640.01
10:24:24|38640.01
10:24:25|38637.83
10:24:26|38637.83
10:24:28|38634.6
10:24:28|38634.6
10:24:29|38634.6
10:24:30|38634.6
10:24:31|38634.6
10:24:32|38634.6
10:24:33|38634.6
10:24:35|38619.71
10:24:35|38617.59
10:24:36|38617.52
10:24:37|38617.52
10:24:38|38617.52
10:24:40|38617.52
10:24:41|38623.95
10:24:41|38623.95
10:24:43|38623.95
10:24:43|38623.95
10:24:44|38623.95
10:24:46|38623.95
10:24:46|38623.95
10:24:48|38623.95
10:24:48|38624.02
10:24:50|38624.02
10:24:51|38634.51
10:24:51|38637.25
10:24:53|38637.25
10:24:53|38637.24
10:24:54|38637.24
10:24:56|38637.24
10:24:58|38645.33
10:25:00|38645.33
10:25:00|38645.33
10:25:01|38645.33
10:25:03|38634.51
10:25:03|38634.51
10:25:04|38632.41
10:25:06|38632.41
10:25:07|38632.41
10:25:08|38644.29
10:25:09|38644.29
10:25:10|38644.29
10:25:11|38644.29
10:25:12|38644.29
10:25:13|38645.87
10:25:14|38640.82
10:25:15|38643.44
10:25:16|38643.43
10:25:17|38638.15
10:25:18|38638.15
10:25:19|38638.15
10:25:20|38634.34
10:25:21|38634.34
10:25:22|38634.34
10:25:23|38631.48
10:25:24|38629.41
10:25:25|38623.09
10:25:26|38623.09
10:25:27|38623.09
10:25:28|38623.09
10:25:29|38623.01
10:25:30|38623.16
10:25:31|38623.16
10:25:32|38623.16
10:25:33|38623.16
10:25:34|38623.16
10:25:35|38626.49
10:25:36|38626.88
10:25:37|38634.23
10:25:38|38635.23
10:25:39|38633.7
10:25:40|38629.96
10:25:41|38630.47
10:25:42|38623.81
10:25:43|38623.81
10:25:44|38623.81
10:25:45|38623.01
10:25:46|38623.01
10:25:47|38627.05
10:25:48|38627.47
10:25:49|38631.83
10:25:50|38631.83
10:25:51|38627.05
10:25:52|38627.43
10:25:53|38627.43
10:25:54|38627.43
10:25:55|38640.5
10:25:56|38640.49
10:25:58|38640.49
10:25:59|38642.86
10:26:01|38647.43
10:26:01|38641.71
10:26:02|38641.66
10:26:03|38641.66
10:26:04|38641.66
10:26:06|38641.66
10:26:06|38641.66
10:26:07|38641.66
10:26:08|38641.76
10:26:09|38641.76
10:26:10|38646.26
10:26:11|38646.26
10:26:12|38649.29
10:26:14|38652.83
10:26:15|38652.83
10:26:16|38652.83
10:26:17|38652.68
10:26:18|38652.68
10:26:19|38652.84
10:26:20|38652.84
10:26:21|38652.84
10:26:22|38652.84
10:26:24|38664.14
10:26:25|38664.15
10:26:26|38664.15
10:26:27|38664.15
10:26:29|38664.15
10:26:29|38661.18
10:26:31|38661.35
10:26:32|38661.35
10:26:32|38661.35
10:26:34|38661.35
10:26:35|38661.35
10:26:37|38665.44
10:26:38|38670.45
10:26:38|38670.45
10:26:40|38670.45
10:26:40|38670.45
10:26:41|38675.7
10:26:43|38675.7
10:26:44|38675.7
10:26:45|38675.76
10:26:46|38675.76
10:26:47|38675.76
10:26:48|38675.76
10:26:49|38675.76
10:26:49|38678.82
10:26:51|38678.77
10:26:51|38661.17
10:26:53|38667.49
10:26:53|38667.49
10:26:55|38662.84
10:26:55|38662.84
10:26:57|38662.91
10:26:59|38662.9
10:26:59|38662.91
10:27:00|38663.36
10:27:01|38663.36
10:27:02|38663.36
10:27:03|38663.36
10:27:04|38667.54
10:27:05|38667.54
10:27:07|38667.53
10:27:07|38667.54
10:27:10|38667.53
10:27:11|38667.53
10:27:12|38667.53
10:27:13|38667.53
10:27:15|38665.53
10:27:16|38665.53
10:27:17|38665.53
10:27:18|38662.73
10:27:19|38662.73
10:27:21|38662.73
10:27:22|38662.73
10:27:23|38662.72
10:27:25|38662.41
10:27:26|38660.01
10:27:27|38660.01
10:27:28|38660.01
10:27:29|38660.01
10:27:30|38654.42
10:27:31|38654.06
10:27:32|38654.06
10:27:33|38654.06
10:27:34|38648.29
10:27:35|38648.29
10:27:36|38648.29
10:27:37|38648.29
10:27:38|38648.29
10:27:39|38647.85
10:27:40|38647.88
10:27:41|38653.27
10:27:42|38653.27
10:27:43|38653.27
10:27:44|38653.27
10:27:45|38654.06
10:27:46|38654.06
10:27:47|38668.55
10:27:48|38668.55
10:27:49|38668.55
10:27:50|38673.11
10:27:51|38673.11
10:27:52|38673.93
10:27:53|38668.92
10:27:54|38669.15
10:27:55|38669.15
10:27:56|38669.15
10:27:57|38669.16
10:27:58|38669.15
10:27:59|38673.05
10:28:01|38673.05
10:28:01|38667.95
10:28:03|38667.95
10:28:05|38667.95
10:28:07|38667.95
10:28:07|38668.48
10:28:09|38668.48
10:28:11|38668.48
10:28:11|38668.48
10:28:13|38668.48
10:28:15|38663.97
10:28:15|38664.01
10:28:17|38664.01
10:28:17|38664.01
10:28:19|38664.05
10:28:19|38664.05
10:28:20|38664.04
10:28:23|38664.04
10:28:23|38667.33
10:28:24|38666.95
10:28:26|38669.83
10:28:28|38665.69
10:28:29|38665.69
10:28:29|38665.69
10:28:30|38665.69
10:28:32|38671.17
10:28:33|38671.17
10:28:34|38671.17
10:28:35|38671.15
10:28:36|38671.15
10:28:37|38671.15
10:28:38|38671.15
10:28:40|38671.15
10:28:41|38671.15
10:28:43|38664.76
10:28:43|38664.76
10:28:44|38664.76
10:28:46|38664.76
10:28:46|38665.08
10:28:48|38665.08
10:28:49|38665.08
10:28:50|38665.08
10:28:50|38665.08
10:28:52|38665.08
10:28:52|38673.74
10:28:54|38673.74
10:28:55|38669.47
10:28:55|38668.45
10:28:57|38670.75
10:28:57|38670.75
10:28:58|38672.02
10:29:00|38672.02
10:29:01|38672.02
10:29:03|38668.44
10:29:04|38668.44
10:29:04|38668.44
10:29:06|38668.44
10:29:08|38668.4
10:29:09|38666.87
10:29:10|38666.66
10:29:12|38666.66
10:29:12|38668.21
10:29:14|38668.21
10:29:16|38668.21
10:29:17|38668.21
10:29:18|38670.93
10:29:18|38670.93
10:29:20|38670.93
10:29:20|38670.93
10:29:22|38670.93
10:29:23|38670.93
10:29:24|38670.93
10:29:25|38670.93
10:29:26|38670.93
10:29:27|38670.93
10:29:29|38667.54
10:29:30|38671.55
10:29:30|38671.55
10:29:32|38671.55
10:29:33|38671.55
10:29:34|38671.55
10:29:35|38671.55
10:29:36|38671.55
10:29:37|38671.55
10:29:38|38671.55
10:29:39|38671.55
10:29:39|38671.55
10:29:41|38674.61
10:29:42|38674.61
10:29:42|38674.61
10:29:44|38679.
10:29:45|38679.
10:29:45|38679.
10:29:47|38679.
10:29:47|38679.
10:29:49|38679.
10:29:50|38678.06
10:29:51|38678.06
10:29:52|38678.06
10:29:52|38678.06
10:29:53|38671.71
10:29:55|38671.77
10:29:56|38671.77
10:29:57|38671.77
10:29:57|38671.77
10:29:58|38671.77
10:30:01|38671.77
10:30:02|38671.77
10:30:03|38671.77
10:30:05|38671.77
10:30:07|38671.77
10:30:09|38671.77
10:30:09|38679.1
10:30:10|38679.1
10:30:11|38679.1
10:30:12|38679.1
10:30:14|38679.1
10:30:15|38679.1
10:30:16|38679.1
10:30:17|38679.1
10:30:19|38682.26
10:30:19|38686.15
10:30:22|38689.42
10:30:22|38689.98
10:30:23|38689.98
10:30:24|38687.77
10:30:26|38687.77
10:30:27|38697.42
10:30:28|38697.06
10:30:29|38697.06
10:30:30|38697.06
10:30:31|38697.06
10:30:32|38697.06
10:30:34|38697.06
10:30:35|38695.63
10:30:35|38697.55
10:30:37|38697.55
10:30:38|38697.55
10:30:39|38697.55
10:30:40|38697.55
10:30:41|38697.3
10:30:42|38700.97
10:30:43|38700.97
10:30:44|38700.97
10:30:45|38700.97
10:30:46|38700.97
10:30:47|38700.97
10:30:48|38700.97
10:30:49|38700.97
10:30:50|38700.97
10:30:52|38700.97
10:30:52|38709.52
10:30:53|38710.77
10:30:54|38710.8
10:30:55|38710.8
10:30:56|38710.79
10:30:57|38710.79
10:30:58|38710.79
10:30:59|38705.79
10:31:00|38698.77
10:31:01|38698.77
10:31:03|38698.77
10:31:04|38698.77
10:31:06|38698.77
10:31:07|38698.77
10:31:08|38698.77
10:31:09|38698.77
10:31:09|38695.8
10:31:11|38695.8
10:31:12|38695.8
10:31:14|38695.8
10:31:15|38695.8
10:31:15|38695.8
10:31:16|38695.8
10:31:17|38695.8
10:31:19|38695.8
10:31:19|38695.8
10:31:20|38695.8
10:31:23|38695.8
10:31:23|38695.8
10:31:25|38695.8
10:31:27|38695.8
10:31:28|38695.8
10:31:29|38695.8
10:31:30|38695.8
10:31:31|38695.8
10:31:32|38704.76
10:31:33|38704.76
10:31:34|38704.76
10:31:35|38704.76
10:31:36|38704.76
10:31:37|38704.76
10:31:38|38704.76
10:31:39|38697.33
10:31:41|38697.33
10:31:41|38700.83
10:31:43|38706.51
10:31:44|38710.56
10:31:45|38710.81
10:31:46|38710.81
10:31:47|38710.81
10:31:48|38710.81
10:31:49|38710.81
10:31:50|38710.81
10:31:51|38710.81
10:31:52|38710.81
10:31:53|38710.81
10:31:54|38698.51
10:31:55|38698.51
10:31:56|38692.23
10:31:57|38692.23
10:31:58|38692.23
10:31:59|38692.23
10:32:00|38692.23
10:32:01|38692.23
10:32:02|38692.23
10:32:04|38696.53
10:32:05|38696.53
10:32:07|38697.26
10:32:08|38697.27
10:32:09|38697.27
10:32:10|38696.26
10:32:10|38696.26
10:32:12|38696.26
10:32:13|38696.26
10:32:14|38696.26
10:32:16|38689.8
10:32:17|38686.54
10:32:18|38686.54
10:32:19|38685.09
10:32:21|38678.19
10:32:22|38678.19
10:32:23|38678.19
10:32:23|38678.19
10:32:24|38678.19
10:32:27|38673.8
10:32:27|38675.88
10:32:28|38685.88
10:32:29|38685.93
10:32:30|38689.4
10:32:31|38689.39
10:32:32|38689.39
10:32:33|38689.39
10:32:35|38689.39
10:32:36|38689.39
10:32:37|38689.39
10:32:38|38689.39
10:32:39|38689.39
10:32:40|38688.96
10:32:41|38688.96
10:32:42|38688.96
10:32:43|38688.96
10:32:45|38688.96
10:32:45|38688.96
10:32:46|38688.96
10:32:47|38688.96
10:32:48|38688.96
10:32:49|38686.88
10:32:50|38686.88
10:32:51|38686.88
10:32:53|38687.05
10:32:54|38685.17
10:32:55|38685.17
10:32:56|38685.17
10:32:57|38685.21
10:32:58|38685.21
10:32:59|38685.21
10:33:00|38685.21
10:33:01|38686.17
10:33:02|38686.17
10:33:03|38686.17
10:33:05|38686.17
10:33:07|38682.55
10:33:08|38674.45
10:33:10|38674.45
10:33:11|38673.18
10:33:12|38670.97
10:33:13|38670.42
10:33:14|38670.42
10:33:15|38670.42
10:33:16|38670.42
10:33:17|38670.42
10:33:18|38675.85
10:33:18|38675.85
10:33:20|38675.85
10:33:21|38675.85
10:33:22|38675.12
10:33:23|38675.12
10:33:24|38675.12
10:33:25|38675.12
10:33:26|38675.13
10:33:27|38675.13
10:33:28|38677.88
10:33:29|38677.86
10:33:31|38677.86
10:33:31|38677.86
10:33:33|38667.89
10:33:33|38667.89
10:33:35|38667.89
10:33:36|38667.89
10:33:38|38673.33
10:33:38|38666.55
10:33:39|38666.55
10:33:40|38666.55
10:33:41|38666.55
10:33:42|38666.55
10:33:43|38666.55
10:33:44|38665.93
10:33:45|38665.93
10:33:46|38665.93
10:33:48|38665.94
10:33:49|38665.94
10:33:50|38665.94
10:33:51|38665.94
10:33:52|38665.94
10:33:53|38665.94
10:33:53|38660.14
10:33:54|38660.37
10:33:56|38660.53
10:33:56|38659.14
10:33:57|38658.88
10:33:58|38658.88
10:33:59|38661.32
10:34:00|38661.32
10:34:01|38663.15
10:34:02|38663.15
10:34:05|38663.15
10:34:06|38663.15
10:34:07|38661.4
10:34:08|38661.4
10:34:09|38661.78
10:34:10|38661.78
10:34:11|38661.78
10:34:13|38660.62
10:34:14|38660.62
10:34:15|38658.79
10:34:16|38658.79
10:34:17|38660.52
10:34:17|38660.52
10:34:19|38658.7
10:34:19|38658.7
10:34:21|38658.7
10:34:22|38658.7
10:34:22|38658.7
10:34:24|38658.7
10:34:25|38658.7
10:34:25|38656.37
10:34:27|38656.37
10:34:27|38656.37
10:34:29|38655.81
10:34:30|38655.81
10:34:31|38655.81
10:34:31|38655.96
10:34:32|38652.26
10:34:34|38652.26
10:34:34|38652.26
10:34:35|38652.11
10:34:37|38652.11
10:34:38|38652.11
10:34:39|38652.11
10:34:40|38662.39
10:34:41|38661.07
10:34:41|38655.39
10:34:43|38655.39
10:34:44|38655.39
10:34:45|38655.39
10:34:45|38658.83
10:34:46|38658.82
10:34:47|38656.25
10:34:49|38656.25
10:34:50|38656.25
10:34:51|38656.25
10:34:52|38669.7
10:34:53|38677.61
10:34:53|38676.8
10:34:55|38676.2
10:34:55|38681.33
10:34:56|38681.33
10:34:57|38677.13
10:34:59|38677.13
10:34:59|38677.13
10:35:01|38677.13
10:35:02|38677.13
10:35:03|38677.13
10:35:04|38677.13
10:35:05|38677.13
10:35:06|38677.57
10:35:07|38680.13
10:35:08|38680.13
10:35:09|38680.13
10:35:10|38680.13
10:35:12|38680.13
10:35:14|38688.
10:35:16|38688.72
10:35:16|38683.62
10:35:18|38683.62
10:35:19|38684.24
10:35:20|38684.24
10:35:21|38678.39
10:35:23|38678.39
10:35:24|38678.39
10:35:25|38678.39
10:35:25|38678.39
10:35:26|38678.39
10:35:27|38678.39
10:35:29|38665.23
10:35:29|38665.23
10:35:31|38665.23
10:35:31|38665.23
10:35:33|38664.73
10:35:34|38668.83
10:35:35|38668.83
10:35:37|38668.83
10:35:37|38668.83
10:35:38|38668.83
10:35:39|38668.83
10:35:41|38668.83
10:35:42|38665.57
10:35:42|38665.57
10:35:43|38665.8
10:35:44|38667.79
10:35:45|38667.78
10:35:47|38676.29
10:35:47|38676.29
10:35:48|38666.46
10:35:50|38659.12
10:35:50|38659.12
10:35:51|38659.12
10:35:52|38659.12
10:35:53|38659.12
10:35:54|38659.12
10:35:55|38659.12
10:35:56|38659.13
10:35:58|38659.13
10:35:58|38659.13
10:35:59|38659.13
10:36:00|38659.13
10:36:01|38659.13
10:36:03|38662.99
10:36:04|38662.99
10:36:04|38672.48
10:36:06|38672.48
10:36:06|38672.48
10:36:07|38676.57
10:36:10|38676.57
10:36:11|38679.72
10:36:13|38680.87
10:36:15|38686.11
10:36:15|38687.21
10:36:17|38686.37
10:36:18|38696.66
10:36:19|38706.73
10:36:19|38706.73
10:36:21|38706.73
10:36:22|38706.73
10:36:23|38706.73
10:36:24|38705.49
10:36:25|38705.49
10:36:26|38705.49
10:36:27|38705.55
10:36:28|38705.55
10:36:28|38705.55
10:36:30|38705.55
10:36:30|38705.55
10:36:32|38705.55
10:36:33|38705.55
10:36:33|38701.01
10:36:34|38701.01
10:36:37|38702.1
10:36:37|38702.1
10:36:38|38702.1
10:36:39|38702.1
10:36:41|38704.53
10:36:42|38714.88
10:36:42|38714.91
10:36:44|38717.69
10:36:46|38717.69
10:36:46|38717.69
10:36:47|38717.72
10:36:48|38717.72
10:36:49|38717.72
10:36:50|38717.72
10:36:52|38717.72
10:36:52|38717.72
10:36:53|38717.69
10:36:54|38717.7
10:36:55|38717.7
10:36:56|38728.54
10:36:57|38728.54
10:36:58|38728.54
10:36:59|38728.54
10:37:00|38728.54
10:37:01|38739.38
10:37:02|38739.38
10:37:03|38739.38
10:37:04|38739.38
10:37:05|38739.38
10:37:07|38739.38
10:37:09|38739.38
10:37:09|38739.38
10:37:10|38739.38
10:37:12|38729.55
10:37:14|38729.55
10:37:15|38729.55
10:37:16|38718.96
10:37:17|38718.96
10:37:19|38718.96
10:37:19|38717.86
10:37:20|38715.43
10:37:21|38715.43
10:37:23|38715.43
10:37:24|38713.84
10:37:25|38713.84
10:37:27|38711.62
10:37:28|38713.92
10:37:29|38713.92
10:37:30|38713.92
10:37:31|38713.92
10:37:33|38713.92
10:37:34|38718.71
10:37:34|38718.71
10:37:36|38718.71
10:37:36|38718.71
10:37:38|38718.71
10:37:38|38718.71
10:37:40|38718.71
10:37:40|38718.71
10:37:42|38718.71
10:37:43|38718.71
10:37:43|38718.71
10:37:44|38718.71
10:37:45|38726.44
10:37:46|38726.44
10:37:48|38726.44
10:37:48|38726.44
10:37:49|38726.44
10:37:50|38723.29
10:37:51|38723.29
10:37:53|38720.79
10:37:54|38720.77
10:37:55|38720.77
10:37:55|38720.77
10:37:57|38720.77
10:37:57|38717.39
10:37:58|38717.39
10:38:00|38717.39
10:38:00|38717.39
10:38:01|38718.93
10:38:02|38718.93
10:38:03|38718.93
10:38:04|38718.93
10:38:06|38718.93
10:38:06|38719.62
10:38:07|38719.62
10:38:10|38719.62
10:38:10|38719.62
10:38:11|38719.62
10:38:13|38719.62
10:38:15|38719.34
10:38:16|38719.34
10:38:17|38717.7
10:38:19|38716.
10:38:20|38716.
10:38:21|38713.52
10:38:22|38713.52
10:38:23|38713.52
10:38:24|38713.52
10:38:25|38713.52
10:38:27|38713.73
10:38:28|38713.73
10:38:29|38713.73
10:38:30|38713.73
10:38:31|38716.07
10:38:32|38716.07
10:38:33|38716.07
10:38:34|38716.07
10:38:35|38723.75
10:38:37|38728.94
10:38:37|38728.94
10:38:38|38728.94
10:38:40|38728.94
10:38:41|38728.94
10:38:42|38727.8
10:38:43|38727.8
10:38:44|38727.8
10:38:45|38727.8
10:38:46|38730.29
10:38:47|38730.6
10:38:48|38730.61
10:38:49|38730.61
10:38:50|38730.61
10:38:51|38730.6
10:38:52|38730.6
10:38:53|38730.6
10:38:54|38726.56
10:38:56|38726.56
10:38:57|38718.79
10:38:58|38718.79
10:38:58|38718.79
10:39:00|38718.79
10:39:00|38718.79
10:39:02|38718.79
10:39:02|38718.88
10:39:04|38718.88
10:39:05|38718.88
10:39:06|38718.88
10:39:06|38718.88
10:39:07|38718.88
10:39:09|38720.47
10:39:10|38720.47
10:39:12|38720.47
10:39:12|38720.47
10:39:14|38720.47
10:39:15|38715.52
10:39:17|38715.53
10:39:17|38715.53
10:39:19|38715.53
10:39:19|38715.64
10:39:21|38715.64
10:39:21|38715.64
10:39:23|38718.56
10:39:24|38718.56
10:39:25|38718.56
10:39:26|38718.56
10:39:28|38718.6
10:39:29|38718.6
10:39:30|38718.6
10:39:31|38718.6
10:39:32|38718.6
10:39:33|38717.27
10:39:34|38717.27
10:39:35|38717.27
10:39:36|38717.27
10:39:36|38717.27
10:39:38|38717.27
10:39:40|38717.27
10:39:42|38717.27
10:39:42|38717.27
10:39:43|38717.27
10:39:44|38717.27
10:39:45|38717.27
10:39:46|38717.27
10:39:47|38717.27
10:39:48|38705.45
10:39:49|38705.45
10:39:50|38705.45
10:39:51|38705.45
10:39:52|38705.45
10:39:53|38711.93
10:39:54|38711.93
10:39:55|38711.93
10:39:56|38711.93
10:39:57|38714.72
10:39:58|38717.72
10:39:59|38717.72
10:40:00|38717.72
10:40:01|38717.72
10:40:02|38726.54
10:40:03|38726.54
10:40:04|38726.57
10:40:06|38726.57
10:40:07|38726.57
10:40:08|38727.95
10:40:09|38727.95
10:40:10|38727.95
10:40:11|38727.95
10:40:12|38727.95
10:40:13|38727.91
10:40:14|38727.91
10:40:15|38727.91
10:40:16|38727.91
10:40:18|38724.14
10:40:18|38724.14
10:40:19|38727.4
10:40:22|38727.24
10:40:23|38727.23
10:40:24|38727.23
10:40:26|38727.23
10:40:27|38727.23
10:40:27|38727.23
10:40:28|38727.23
10:40:29|38727.23
10:40:30|38727.23
10:40:31|38727.23
10:40:33|38729.9
10:40:34|38729.9
10:40:35|38729.9
10:40:35|38729.9
10:40:38|38729.9
10:40:39|38729.9
10:40:40|38729.9
10:40:41|38729.9
10:40:42|38729.9
10:40:42|38729.9
10:40:44|38729.9
10:40:45|38729.9
10:40:46|38729.9
10:40:47|38721.39
10:40:48|38721.39
10:40:48|38721.39
10:40:50|38731.01
10:40:51|38729.95
10:40:52|38729.95
10:40:53|38728.27
10:40:53|38728.27
10:40:54|38728.27
10:40:56|38728.62
10:40:57|38728.62
10:40:58|38728.62
10:40:59|38728.45
10:41:00|38728.46
10:41:01|38728.46
10:41:02|38728.46
10:41:03|38728.89
10:41:05|38728.89
10:41:05|38734.13
10:41:07|38734.13
10:41:08|38734.13
10:41:09|38734.13
10:41:10|38735.52
10:41:11|38735.52
10:41:11|38735.67
10:41:12|38735.67
10:41:14|38736.64
10:41:15|38739.38
10:41:17|38739.38
10:41:17|38739.38
10:41:18|38739.38
10:41:20|38739.38
10:41:20|38739.38
10:41:21|38739.38
10:41:22|38739.38
10:41:23|38737.17
10:41:24|38737.95
10:41:25|38737.95
10:41:26|38750.01
10:41:28|38744.24
10:41:28|38744.24
10:41:30|38746.5
10:41:30|38746.5
10:41:32|38751.61
10:41:33|38746.61
10:41:35|38748.25
10:41:35|38748.25
10:41:36|38748.25
10:41:37|38748.25
10:41:38|38752.45
10:41:39|38752.45
10:41:40|38752.45
10:41:41|38752.45
10:41:42|38748.92
10:41:43|38748.11
10:41:44|38748.11
10:41:45|38748.11
10:41:47|38745.16
10:41:47|38745.16
10:41:48|38745.16
10:41:49|38745.15
10:41:51|38745.15
10:41:51|38745.15
10:41:52|38745.15
10:41:53|38745.15
10:41:55|38745.15
10:41:56|38745.15
10:41:57|38745.16
10:41:58|38745.15
10:41:59|38745.15
10:42:00|38745.16
10:42:01|38745.16
10:42:02|38745.16
10:42:03|38745.16
10:42:04|38745.16
10:42:06|38739.92
10:42:07|38733.48
10:42:07|38723.84
10:42:10|38723.84
10:42:10|38723.84
10:42:12|38723.84
10:42:13|38727.43
10:42:15|38727.43
10:42:16|38727.43
10:42:16|38727.43
10:42:18|38727.43
10:42:20|38727.43
10:42:21|38730.51
10:42:21|38730.51
10:42:23|38730.51
10:42:24|38730.51
10:42:24|38730.51
10:42:27|38725.01
10:42:27|38719.64
10:42:28|38719.64
10:42:29|38719.64
10:42:30|38719.7
10:42:32|38719.7
10:42:32|38719.7
10:42:34|38719.7
10:42:34|38719.7
10:42:35|38719.71
10:42:36|38719.71
10:42:37|38719.71
10:42:38|38719.71
10:42:39|38719.71
10:42:40|38719.71
10:42:41|38732.92
10:42:42|38732.92
10:42:43|38732.92
10:42:44|38732.92
10:42:45|38732.92
10:42:46|38732.92
10:42:47|38732.92
10:42:48|38733.25
10:42:49|38733.25
10:42:50|38734.58
10:42:52|38734.58
10:42:53|38733.1
10:42:54|38733.1
10:42:55|38733.1
10:42:56|38733.1
10:42:57|38733.1
10:42:58|38740.26
10:42:59|38740.26
10:43:00|38740.26
10:43:01|38740.26
10:43:02|38740.26
10:43:03|38738.56
10:43:04|38738.56
10:43:06|38738.56
10:43:06|38736.64
10:43:07|38736.64
10:43:08|38736.64
10:43:09|38736.64
10:43:11|38736.64
10:43:11|38736.64
10:43:12|38736.64
10:43:14|38736.64
10:43:15|38736.64
10:43:17|38736.64
10:43:19|38746.73
10:43:19|38746.73
10:43:21|38744.58
10:43:21|38744.58
10:43:24|38744.58
10:43:25|38749.76
10:43:25|38749.76
10:43:27|38752.87
10:43:28|38752.87
10:43:29|38753.94
10:43:30|38753.94
10:43:30|38753.94
10:43:31|38753.94
10:43:32|38753.94
10:43:34|38753.94
10:43:36|38753.94
10:43:36|38753.94
10:43:37|38753.94
10:43:38|38753.94
10:43:39|38753.94
10:43:41|38745.94
10:43:42|38747.44
10:43:42|38747.44
10:43:43|38755.
10:43:44|38755.
10:43:45|38755.
10:43:46|38755.
10:43:47|38752.33
10:43:48|38752.33
10:43:50|38753.46
10:43:50|38753.15
10:43:52|38753.15
10:43:52|38752.35
10:43:53|38752.35
10:43:54|38752.33
10:43:55|38752.33
10:43:56|38752.33
10:43:57|38752.33
10:43:58|38752.33
10:43:59|38752.33
10:44:00|38752.33
10:44:01|38752.33
10:44:02|38752.33
10:44:03|38752.33
10:44:04|38752.33
10:44:06|38752.33
10:44:07|38752.33
10:44:08|38752.33
10:44:08|38751.27
10:44:09|38751.27
10:44:10|38751.27
10:44:12|38751.27
10:44:12|38751.27
10:44:14|38751.27
10:44:16|38751.27
10:44:16|38751.27
10:44:17|38751.27
10:44:18|38751.27
10:44:19|38751.27
10:44:21|38751.27
10:44:23|38751.27
10:44:23|38751.27
10:44:25|38751.27
10:44:26|38751.27
10:44:28|38751.27
10:44:30|38751.27
10:44:31|38751.27
10:44:32|38755.
10:44:33|38766.22
10:44:35|38766.22
10:44:36|38767.2
10:44:37|38767.2
10:44:37|38767.2
10:44:39|38767.2
10:44:39|38766.69
10:44:41|38757.88
10:44:43|38757.88
10:44:43|38757.88
10:44:44|38757.88
10:44:45|38757.88
10:44:46|38757.88
10:44:47|38757.88
10:44:49|38757.88
10:44:50|38757.88
10:44:50|38757.88
10:44:51|38757.88
10:44:53|38757.88
10:44:54|38757.88
10:44:54|38757.88
10:44:56|38774.49
10:44:57|38774.49
10:44:58|38774.49
10:44:58|38774.49
10:44:59|38774.49
10:45:00|38775.
10:45:02|38775.
10:45:03|38779.58
10:45:04|38779.58
10:45:05|38779.58
10:45:06|38774.96
10:45:07|38774.96
10:45:08|38762.89
10:45:09|38762.89
10:45:10|38762.89
10:45:11|38762.89
10:45:12|38762.89
10:45:13|38762.89
10:45:15|38762.89
10:45:17|38762.89
10:45:18|38766.76
10:45:19|38766.76
10:45:21|38763.77
10:45:22|38763.77
10:45:23|38763.77
10:45:24|38763.77
10:45:25|38763.77
10:45:27|38763.77
10:45:27|38763.77
10:45:30|38763.77
10:45:31|38763.77
10:45:33|38763.77
10:45:33|38766.52
10:45:34|38766.52
10:45:35|38766.52
10:45:36|38766.52
10:45:37|38766.52
10:45:38|38766.52
10:45:39|38766.52
10:45:40|38765.9
10:45:41|38765.9
10:45:43|38765.9
10:45:43|38765.9
10:45:44|38765.9
10:45:45|38761.27
10:45:46|38761.27
10:45:47|38754.58
10:45:48|38758.26
10:45:50|38758.26
10:45:51|38756.36
10:45:51|38756.36
10:45:52|38756.36
10:45:54|38756.36
10:45:54|38756.36
10:45:56|38757.74
10:45:56|38757.74
10:45:57|38755.96
10:45:58|38755.96
10:45:59|38755.96
10:46:02|38755.96
10:46:02|38755.96
10:46:03|38755.96
10:46:04|38755.96
10:46:05|38760.16
10:46:06|38760.16
10:46:08|38766.76
10:46:09|38766.76
10:46:10|38766.76
10:46:11|38766.76
10:46:12|38766.76
10:46:14|38766.76
10:46:15|38766.76
10:46:15|38766.76
10:46:18|38766.76
10:46:19|38766.76
10:46:21|38766.76
10:46:22|38766.06
10:46:23|38766.06
10:46:25|38766.06
10:46:27|38766.06
10:46:27|38766.06
10:46:29|38766.06
10:46:29|38766.06
10:46:30|38766.06
10:46:31|38766.76
10:46:32|38766.76
10:46:33|38766.76
10:46:35|38766.76
10:46:35|38766.76
10:46:36|38766.76
10:46:38|38766.76
10:46:38|38766.76
10:46:40|38766.76
10:46:41|38766.76
10:46:43|38766.76
10:46:44|38767.12
10:46:45|38765.79
10:46:47|38765.79
10:46:47|38765.79
10:46:49|38765.79
10:46:50|38765.79
10:46:51|38765.79
10:46:52|38765.79
10:46:53|38765.79
10:46:53|38765.79
10:46:54|38765.79
10:46:57|38765.79
10:46:57|38765.79
10:46:58|38762.75
10:46:59|38762.75
10:47:00|38763.85
10:47:01|38763.85
10:47:02|38765.66
10:47:04|38765.66
10:47:05|38762.48
10:47:06|38762.48
10:47:07|38761.7
10:47:08|38761.7
10:47:09|38761.7
10:47:10|38761.7
10:47:11|38761.7
10:47:12|38761.7
10:47:13|38761.7
10:47:15|38761.7
10:47:15|38761.7
10:47:19|38761.7
10:47:19|38761.7
10:47:21|38761.7
10:47:22|38761.7
10:47:23|38761.7
10:47:24|38756.88
10:47:25|38756.88
10:47:26|38754.5
10:47:27|38754.5
10:47:28|38759.94
10:47:29|38759.94
10:47:30|38759.94
10:47:31|38759.94
10:47:32|38759.94
10:47:33|38759.94
10:47:35|38759.94
10:47:36|38759.94
10:47:37|38759.94
10:47:37|38759.94
10:47:39|38762.54
10:47:40|38762.54
10:47:41|38767.02
10:47:42|38767.02
10:47:43|38767.16
10:47:44|38767.17
10:47:45|38767.23
10:47:46|38767.19
10:47:46|38767.19
10:47:48|38767.23
10:47:49|38767.23
10:47:50|38767.23
10:47:51|38767.23
10:47:51|38767.23
10:47:52|38767.23
10:47:53|38767.23
10:47:54|38767.23
10:47:55|38767.23
10:47:57|38767.23
10:47:57|38765.98
10:47:58|38765.98
10:48:00|38767.23
10:48:00|38767.24
10:48:03|38767.24
10:48:04|38767.24
10:48:04|38767.24
10:48:05|38767.24
10:48:07|38767.24
10:48:07|38767.24
10:48:08|38767.24
10:48:09|38765.66
10:48:11|38765.66
10:48:13|38765.66
10:48:14|38763.88
10:48:15|38763.88
10:48:16|38763.89
10:48:17|38763.89
10:48:18|38763.89
10:48:19|38763.89
10:48:20|38763.89
10:48:21|38763.89
10:48:22|38763.89
10:48:23|38763.89
10:48:24|38763.89
10:48:26|38763.89
10:48:27|38763.89
10:48:28|38765.51
10:48:29|38765.51
10:48:31|38765.51
10:48:31|38764.54
10:48:32|38764.54
10:48:35|38764.54
10:48:36|38764.54
10:48:36|38764.54
10:48:38|38764.54
10:48:38|38763.85
10:48:39|38763.85
10:48:41|38763.85
10:48:41|38764.01
10:48:44|38764.01
10:48:44|38764.01
10:48:45|38764.01
10:48:46|38767.23
10:48:47|38767.23
10:48:48|38767.23
10:48:49|38767.23
10:48:50|38767.23
10:48:51|38767.23
10:48:52|38767.23
10:48:54|38767.23
10:48:54|38767.23
10:48:55|38767.23
10:48:56|38767.24
10:48:57|38767.24
10:48:58|38767.24
10:48:59|38767.24
10:49:00|38767.24
10:49:01|38767.24
10:49:02|38767.86
10:49:03|38767.86
10:49:04|38767.86
10:49:05|38767.86
10:49:06|38765.24
10:49:07|38765.24
10:49:09|38765.24
10:49:10|38765.24
10:49:11|38770.22
10:49:12|38770.22
10:49:13|38771.81
10:49:14|38771.81
10:49:15|38771.81
10:49:16|38771.81
10:49:17|38771.81
10:49:18|38771.81
10:49:20|38770.12
10:49:22|38770.12
10:49:23|38770.12
10:49:25|38770.14
10:49:25|38770.14
10:49:26|38770.14
10:49:27|38770.14
10:49:28|38770.14
10:49:29|38770.14
10:49:30|38770.9
10:49:31|38770.9
10:49:32|38770.9
10:49:33|38770.9
10:49:35|38770.9
10:49:37|38770.9
10:49:38|38773.18
10:49:39|38773.18
10:49:40|38773.18
10:49:41|38773.18
10:49:42|38773.18
10:49:43|38776.15
10:49:44|38776.15
10:49:45|38776.15
10:49:46|38776.15
10:49:47|38776.15
10:49:49|38776.15
10:49:49|38776.15
10:49:50|38776.15
10:49:51|38776.15
10:49:52|38776.15
10:49:53|38776.15
10:49:54|38776.15
10:49:55|38776.23
10:49:56|38776.23
10:49:57|38776.23
10:49:58|38774.25
10:49:59|38774.25
10:50:00|38774.25
10:50:01|38774.25
10:50:02|38771.21
10:50:03|38771.21
10:50:04|38771.21
10:50:05|38771.21
10:50:06|38771.21
10:50:07|38771.21
10:50:09|38771.21
10:50:09|38771.21
10:50:11|38771.22
10:50:11|38771.22
10:50:13|38771.22
10:50:13|38771.22
10:50:14|38771.22
10:50:15|38771.22
10:50:16|38771.22
10:50:17|38771.22
10:50:18|38771.22
10:50:19|38776.23
10:50:21|38777.1
10:50:23|38777.1
10:50:25|38777.1
10:50:27|38777.1
10:50:27|38777.1
10:50:28|38777.1
10:50:29|38777.1
10:50:30|38777.1
10:50:31|38777.1
10:50:32|38777.1
10:50:33|38777.1
10:50:34|38777.1
10:50:35|38777.1
10:50:37|38777.1
10:50:37|38777.1
10:50:38|38777.1
10:50:40|38777.1
10:50:41|38777.1
10:50:42|38777.1
10:50:43|38777.1
10:50:44|38777.1
10:50:45|38777.1
10:50:46|38777.1
10:50:47|38777.1
10:50:48|38787.45
10:50:49|38787.45
10:50:50|38797.18
10:50:51|38802.39
10:50:52|38802.16
10:50:53|38802.16
10:50:54|38802.16
10:50:55|38800.5
10:50:56|38800.54
10:50:57|38800.54
10:50:58|38804.21
10:50:59|38804.21
10:51:00|38804.21
10:51:01|38804.21
10:51:02|38803.97
10:51:03|38797.51
10:51:04|38797.51
10:51:05|38797.51
10:51:07|38797.51
10:51:08|38797.51
10:51:09|38797.51
10:51:10|38797.51
10:51:11|38794.26
10:51:13|38794.26
10:51:13|38794.26
10:51:14|38794.26
10:51:15|38790.94
10:51:16|38790.94
10:51:17|38790.94
10:51:18|38790.93
10:51:20|38790.94
10:51:20|38790.95
10:51:22|38792.3
10:51:24|38792.3
10:51:25|38792.3
10:51:26|38792.3
10:51:26|38792.3
10:51:27|38792.3
10:51:28|38781.
10:51:30|38781.
10:51:31|38781.
10:51:32|38781.
10:51:33|38781.
10:51:33|38781.
10:51:35|38781.
10:51:36|38781.
10:51:37|38781.
10:51:38|38781.
10:51:39|38783.85
10:51:40|38783.85
10:51:41|38783.85
10:51:42|38783.85
10:51:43|38783.29
10:51:44|38783.29
10:51:45|38783.29
10:51:46|38783.29
10:51:47|38783.29
10:51:48|38783.29
10:51:49|38784.62
10:51:50|38784.62
10:51:51|38784.62
10:51:52|38784.62
10:51:53|38784.62
10:51:54|38784.62
10:51:55|38784.62
10:51:56|38785.01
10:51:57|38783.71
10:51:58|38783.71
10:51:59|38783.71
10:52:00|38783.71
10:52:01|38783.71
10:52:03|38783.73
10:52:04|38783.73
10:52:04|38783.73
10:52:06|38783.73
10:52:06|38783.73
10:52:08|38788.61
10:52:09|38788.61
10:52:09|38788.61
10:52:11|38788.61
10:52:11|38788.61
10:52:13|38798.82
10:52:15|38798.82
10:52:17|38798.82
10:52:17|38798.82
10:52:18|38799.86
10:52:19|38802.35
10:52:20|38802.35
10:52:21|38805.7
10:52:23|38808.93
10:52:24|38808.93
10:52:25|38808.93
10:52:26|38808.93
10:52:27|38808.93
10:52:29|38808.93
10:52:31|38808.93
10:52:33|38808.48
10:52:34|38808.48
10:52:35|38794.84
10:52:36|38797.59
10:52:37|38797.59
10:52:38|38797.59
10:52:39|38797.59
10:52:40|38797.59
10:52:41|38797.59
10:52:42|38797.59
10:52:43|38797.59
10:52:44|38797.59
10:52:45|38797.59
10:52:46|38797.59
10:52:47|38797.59
10:52:48|38797.98
10:52:49|38797.98
10:52:50|38797.98
10:52:51|38797.98
10:52:52|38797.98
10:52:53|38797.98
10:52:54|38797.98
10:52:55|38798.62
10:52:56|38798.62
10:52:57|38798.62
10:52:58|38797.38
10:52:59|38797.38
10:53:00|38797.38
10:53:01|38797.38
10:53:02|38797.38
10:53:03|38797.38
10:53:04|38799.62
10:53:05|38799.62
10:53:07|38799.62
10:53:08|38799.62
10:53:09|38799.62
10:53:09|38799.62
10:53:11|38799.62
10:53:11|38798.51
10:53:14|38803.24
10:53:14|38798.48
10:53:15|38798.48
10:53:16|38798.48
10:53:17|38798.48
10:53:18|38798.48
10:53:20|38798.48
10:53:20|38798.48
10:53:21|38798.48
10:53:22|38803.13
10:53:25|38803.13
10:53:25|38808.03
10:53:27|38808.94
10:53:29|38808.94
10:53:29|38808.94
10:53:31|38808.94
10:53:33|38808.94
10:53:33|38802.95
10:53:34|38802.95
10:53:35|38802.95
10:53:36|38802.95
10:53:38|38804.95
10:53:39|38804.95
10:53:40|38804.95
10:53:41|38804.95
10:53:42|38804.95
10:53:43|38804.95
10:53:44|38804.95
10:53:45|38804.95
10:53:46|38804.95
10:53:47|38804.95
10:53:48|38804.95
10:53:49|38804.95
10:53:50|38804.95
10:53:51|38804.95
10:53:52|38804.95
10:53:53|38804.95
10:53:55|38804.95
10:53:55|38809.14
10:53:56|38809.14
10:53:57|38809.14
10:53:58|38809.14
10:53:59|38809.14
10:54:01|38809.95
10:54:02|38809.95
10:54:03|38809.95
10:54:03|38809.95
10:54:05|38809.95
10:54:06|38809.95
10:54:07|38809.94
10:54:08|38809.94
10:54:09|38809.94
10:54:11|38809.94
10:54:11|38809.94
10:54:13|38809.94
10:54:13|38809.94
10:54:14|38809.94
10:54:15|38809.94
10:54:16|38809.94
10:54:18|38809.94
10:54:19|38809.94
10:54:20|38807.23
10:54:21|38807.23
10:54:22|38807.23
10:54:23|38807.23
10:54:25|38807.23
10:54:25|38807.23
10:54:26|38807.23
10:54:27|38807.23
10:54:29|38807.23
10:54:30|38807.23
10:54:32|38807.23
10:54:34|38807.23
10:54:34|38807.23
10:54:35|38807.67
10:54:37|38807.67
10:54:39|38807.67
10:54:40|38807.67
10:54:41|38807.67
10:54:42|38807.67
10:54:43|38807.67
10:54:44|38807.67
10:54:45|38807.67
10:54:45|38807.67
10:54:47|38807.67
10:54:48|38807.67
10:54:49|38809.36
10:54:50|38809.36
10:54:51|38809.34
10:54:52|38809.34
10:54:53|38809.34
10:54:54|38809.34
10:54:55|38809.85
10:54:56|38809.85
10:54:57|38809.85
10:54:58|38809.85
10:54:59|38809.85
10:55:00|38809.85
10:55:01|38809.94
10:55:02|38809.94
10:55:03|38809.94
10:55:04|38809.94
10:55:06|38809.95
10:55:06|38809.95
10:55:07|38809.95
10:55:09|38809.94
10:55:10|38809.94
10:55:11|38809.94
10:55:13|38809.94
10:55:14|38809.94
10:55:15|38809.94
10:55:16|38809.94
10:55:18|38809.94
10:55:18|38809.94
10:55:20|38809.94
10:55:21|38810.01
10:55:22|38810.02
10:55:23|38815.2
10:55:24|38813.16
10:55:25|38813.16
10:55:26|38813.16
10:55:27|38814.74
10:55:28|38814.74
10:55:29|38814.75
10:55:30|38814.74
10:55:31|38814.74
10:55:32|38814.74
10:55:33|38814.74
10:55:35|38814.74
10:55:35|38809.94
10:55:37|38809.94
10:55:37|38809.94
10:55:38|38809.94
10:55:40|38815.06
10:55:41|38815.05
10:55:41|38815.05
10:55:43|38815.05
10:55:43|38815.05
10:55:44|38815.05
10:55:46|38814.33
10:55:47|38814.32
10:55:48|38814.32
10:55:49|38814.32
10:55:49|38814.33
10:55:50|38814.32
10:55:52|38814.32
10:55:53|38814.32
10:55:54|38814.32
10:55:55|38814.32
10:55:56|38814.32
10:55:57|38814.32
10:55:58|38814.31
10:55:59|38814.31
10:56:00|38814.31
10:56:01|38814.31
10:56:02|38814.31
10:56:03|38814.31
10:56:05|38814.31
10:56:05|38814.31
10:56:06|38814.31
10:56:08|38814.31
10:56:09|38814.31
10:56:10|38814.31
10:56:10|38814.31
10:56:12|38814.31
10:56:12|38814.31
10:56:13|38814.31
10:56:14|38814.31
10:56:16|38814.31
10:56:17|38814.31
10:56:19|38814.31
10:56:19|38814.31
10:56:20|38814.31
10:56:21|38814.31
10:56:22|38814.31
10:56:23|38814.31
10:56:24|38814.31
10:56:25|38814.31
10:56:27|38814.31
10:56:28|38814.31
10:56:29|38814.31
10:56:30|38814.31
10:56:31|38814.31
10:56:32|38814.31
10:56:33|38814.31
10:56:34|38814.31
10:56:35|38814.31
10:56:37|38814.31
10:56:38|38814.31
10:56:39|38814.31
10:56:40|38814.31
10:56:42|38814.31
10:56:43|38816.17
10:56:43|38816.17
10:56:45|38816.17
10:56:46|38816.17
10:56:47|38814.76
10:56:48|38814.76
10:56:49|38814.76
10:56:50|38814.76
10:56:51|38814.76
10:56:52|38814.76
10:56:53|38814.76
10:56:54|38814.76
10:56:55|38814.76
10:56:56|38814.77
10:56:57|38814.77
10:56:58|38814.77
10:56:59|38814.76
10:57:00|38814.76
10:57:01|38814.76
10:57:02|38814.76
10:57:03|38809.18
10:57:04|38806.35
10:57:05|38806.35
10:57:06|38806.35
10:57:07|38806.35
10:57:08|38806.35
10:57:09|38806.35
10:57:10|38806.39
10:57:11|38806.39
10:57:12|38806.39
10:57:13|38806.39
10:57:14|38806.37
10:57:15|38806.37
10:57:16|38806.37
10:57:17|38806.37
10:57:18|38806.37
10:57:19|38806.37
10:57:20|38805.19
10:57:21|38805.19
10:57:22|38805.19
10:57:23|38805.19
10:57:24|38805.19
10:57:25|38805.19
10:57:26|38805.19
10:57:28|38810.26
10:57:30|38809.4
10:57:31|38809.4
10:57:33|38809.4
10:57:34|38809.19
10:57:35|38809.19
10:57:36|38809.19
10:57:37|38809.19
10:57:39|38809.19
10:57:40|38809.19
10:57:41|38809.19
10:57:41|38809.19
10:57:44|38808.87
10:57:45|38808.87
10:57:47|38808.87
10:57:47|38808.87
10:57:49|38808.87
10:57:49|38808.87
10:57:50|38805.13
10:57:52|38807.26
10:57:52|38807.26
10:57:53|38807.26
10:57:55|38807.8
10:57:56|38807.8
10:57:57|38807.8
10:57:58|38807.8
10:57:59|38807.8
10:58:00|38807.8
10:58:01|38808.17
10:58:03|38808.17
10:58:04|38808.17
10:58:06|38808.17
10:58:07|38808.96
10:58:08|38808.96
10:58:09|38809.76
10:58:10|38809.76
10:58:11|38818.25
10:58:12|38818.25
10:58:13|38818.25
10:58:14|38818.25
10:58:15|38818.25
10:58:16|38818.25
10:58:17|38818.25
10:58:19|38818.25
10:58:20|38816.66
10:58:21|38816.66
10:58:22|38816.66
10:58:23|38816.66
10:58:24|38816.66
10:58:25|38809.99
10:58:26|38809.99
10:58:27|38809.99
10:58:28|38809.99
10:58:30|38809.99
10:58:32|38809.99
10:58:32|38815.43
10:58:34|38815.43
10:58:35|38815.43
10:58:36|38815.43
10:58:38|38815.56
10:58:39|38815.55
10:58:40|38815.55
10:58:42|38815.55
10:58:43|38815.55
10:58:43|38815.55
10:58:44|38815.55
10:58:45|38810.01
10:58:46|38810.01
10:58:48|38810.01
10:58:49|38810.01
10:58:50|38810.01
10:58:51|38810.01
10:58:52|38810.01
10:58:53|38810.01
10:58:54|38815.16
10:58:55|38804.24
10:58:56|38804.24
10:58:57|38804.24
10:58:58|38804.24
10:58:59|38814.15
10:59:00|38814.15
10:59:01|38814.15
10:59:02|38814.15
10:59:03|38814.15
10:59:05|38814.15
10:59:05|38814.15
10:59:06|38800.01
10:59:07|38800.01
10:59:08|38800.01
10:59:09|38800.01
10:59:10|38800.01
10:59:11|38800.01
10:59:13|38800.2
10:59:15|38800.2
10:59:15|38800.2
10:59:16|38800.2
10:59:19|38800.2
10:59:19|38800.2
10:59:20|38806.64
10:59:22|38806.64
10:59:23|38806.64
10:59:24|38806.64
10:59:25|38804.98
10:59:26|38800.01
10:59:28|38800.01
10:59:29|38800.01
10:59:31|38800.97
10:59:31|38800.97
10:59:32|38800.98
10:59:34|38801.39
10:59:35|38801.37
10:59:35|38801.37
10:59:37|38801.37
10:59:38|38800.03
10:59:40|38794.84
10:59:40|38794.84
10:59:41|38794.84
10:59:43|38803.27
10:59:43|38803.27
10:59:44|38803.27
10:59:45|38799.45
10:59:47|38799.45
10:59:48|38799.45
10:59:49|38799.45
10:59:50|38799.45
10:59:51|38797.7
10:59:52|38796.23
10:59:53|38796.23
10:59:54|38801.71
10:59:55|38801.71
10:59:56|38797.13
10:59:57|38800.09
10:59:58|38800.09
10:59:59|38804.46
11:00:00|38804.46
11:00:01|38804.46
11:00:02|38804.46
11:00:04|38805.
11:00:06|38800.41
11:00:07|38800.41
11:00:07|38800.41
11:00:09|38800.41
11:00:10|38800.41
11:00:11|38800.41
11:00:12|38800.41
11:00:13|38810.4
11:00:13|38810.4
11:00:15|38810.4
11:00:16|38810.4
11:00:16|38810.4
11:00:18|38806.38
11:00:20|38806.38
11:00:21|38805.07
11:00:21|38805.39
11:00:22|38805.39
11:00:23|38805.39
11:00:24|38805.39
11:00:26|38804.8
11:00:27|38804.82
11:00:28|38804.82
11:00:29|38804.82
11:00:31|38804.82
11:00:32|38804.82
11:00:34|38809.67
11:00:36|38810.8
11:00:38|38808.42
11:00:39|38808.42
11:00:39|38807.98
11:00:40|38807.98
11:00:41|38807.98
11:00:43|38807.98
11:00:45|38807.94
11:00:46|38807.94
11:00:48|38807.93
11:00:48|38807.93
11:00:49|38807.94
11:00:50|38807.8
11:00:52|38810.27
11:00:53|38812.13
11:00:54|38812.13
11:00:55|38826.3
11:00:56|38826.84
11:00:57|38826.84
11:00:59|38826.84
11:00:59|38830.12
11:01:00|38830.12
11:01:01|38829.58
11:01:03|38829.58
11:01:04|38829.58
11:01:05|38829.58
11:01:06|38829.58
11:01:07|38830.12
11:01:08|38830.12
11:01:10|38830.11
11:01:12|38828.25
11:01:12|38828.27
11:01:13|38828.28
11:01:14|38828.28
11:01:15|38828.28
11:01:16|38828.28
11:01:17|38836.19
11:01:18|38833.47
11:01:19|38833.47
11:01:20|38833.47
11:01:21|38831.12
11:01:22|38831.31
11:01:23|38831.31
11:01:24|38828.46
11:01:25|38828.46
11:01:26|38833.94
11:01:27|38831.88
11:01:28|38831.88
11:01:29|38831.88
11:01:30|38831.88
11:01:32|38832.81
11:01:33|38833.12
11:01:35|38828.28
11:01:36|38828.28
11:01:38|38829.28
11:01:39|38831.94
11:01:40|38831.91
11:01:41|38831.91
11:01:41|38831.91
11:01:42|38829.9
11:01:44|38829.9
11:01:46|38827.95
11:01:47|38827.95
11:01:49|38825.24
11:01:50|38825.24
11:01:50|38827.9
11:01:53|38827.9
11:01:53|38827.9
11:01:55|38830.97
11:01:56|38825.41
11:01:56|38825.41
11:01:58|38825.41
11:01:59|38825.41
11:02:01|38825.41
11:02:01|38825.41
11:02:03|38825.41
11:02:04|38825.24
11:02:04|38830.19
11:02:06|38830.19
11:02:06|38830.19
11:02:08|38830.19
11:02:09|38830.23
11:02:10|38830.22
11:02:11|38830.22
11:02:12|38830.23
11:02:13|38830.22
11:02:13|38830.22
11:02:15|38823.41
11:02:16|38814.66
11:02:17|38814.66
11:02:18|38814.66
11:02:19|38815.49
11:02:20|38812.85
11:02:21|38812.85
11:02:22|38812.85
11:02:23|38812.85
11:02:24|38813.24
11:02:25|38813.24
11:02:26|38813.24
11:02:26|38812.54
11:02:28|38808.6
11:02:29|38808.6
11:02:30|38808.25
11:02:31|38808.25
11:02:32|38808.25
11:02:34|38808.25
11:02:35|38808.25
11:02:36|38808.25
11:02:38|38817.14
11:02:39|38817.14
11:02:41|38817.14
11:02:41|38817.14
11:02:43|38817.14
11:02:44|38813.35
11:02:45|38813.36
11:02:46|38813.36
11:02:46|38815.05
11:02:49|38813.36
11:02:49|38813.36
11:02:50|38813.36
11:02:51|38813.38
11:02:52|38813.36
11:02:54|38813.36
11:02:56|38813.36
11:02:57|38813.71
11:02:57|38813.71
11:03:00|38814.96
11:03:01|38814.96
11:03:01|38814.96
11:03:02|38814.96
11:03:03|38810.58
11:03:04|38810.58
11:03:05|38810.58
11:03:07|38810.58
11:03:08|38810.66
11:03:09|38810.66
11:03:10|38810.66
11:03:11|38810.66
11:03:17|38815.41
11:03:17|38811.04
11:03:18|38811.04
11:03:19|38811.04
11:03:21|38811.04
11:03:21|38811.04
11:03:23|38807.91
11:03:23|38807.91
11:03:24|38807.91
11:03:25|38850.96
11:03:27|38886.42
11:03:28|38890.
11:03:29|38881.46
11:03:30|38881.82
11:03:31|38882.13
11:03:32|38882.13
11:03:33|38873.21
11:03:34|38873.21
11:03:35|38873.21
11:03:37|38856.22
11:03:39|38864.39
11:03:40|38864.39
11:03:41|38854.06
11:03:42|38864.3
11:03:43|38864.3
11:03:44|38864.3
11:03:45|38864.31
11:03:46|38864.31
11:03:48|38872.59
11:03:49|38872.6
11:03:50|38872.6
11:03:50|38872.27
11:03:52|38872.27
11:03:53|38872.27
11:03:54|38872.27
11:03:55|38872.27
11:03:55|38867.11
11:03:56|38878.83
11:03:58|38878.83
11:03:59|38902.89
11:04:01|38908.44
11:04:03|38908.44
11:04:04|38910.83
11:04:05|38910.83
11:04:06|38908.52
11:04:06|38908.53
11:04:08|38908.53
11:04:09|38916.99
11:04:11|38917.
11:04:12|38916.93
11:04:13|38916.94
11:04:14|38916.94
11:04:15|38916.94
11:04:16|38916.94
11:04:17|38916.94
11:04:18|38916.94
11:04:19|38920.
11:04:20|38920.
11:04:21|38920.
11:04:22|38921.51
11:04:23|38921.51
11:04:24|38921.51
11:04:25|38921.51
11:04:26|38921.51
11:04:27|38921.51
11:04:28|38921.51
11:04:29|38921.51
11:04:30|38923.99
11:04:31|38923.99
11:04:32|38923.99
11:04:33|38921.52
11:04:34|38921.5
11:04:36|38921.5
11:04:38|38914.11
11:04:38|38914.11
11:04:40|38920.65
11:04:41|38920.65
11:04:43|38920.65
11:04:44|38920.64
11:04:44|38920.64
11:04:45|38920.64
11:04:47|38923.99
11:04:48|38923.99
11:04:48|38924.67
11:04:50|38924.67
11:04:51|38924.67
11:04:52|38924.67
11:04:53|38924.67
11:04:54|38924.67
11:04:55|38924.67
11:04:55|38924.67
11:04:57|38924.67
11:04:57|38924.67
11:04:59|38924.67
11:05:00|38924.67
11:05:01|38925.
11:05:02|38925.
11:05:03|38925.
11:05:05|38925.
11:05:05|38923.43
11:05:07|38921.17
11:05:08|38927.63
11:05:10|38927.63
11:05:10|38927.63
11:05:12|38927.63
11:05:12|38925.
11:05:14|38927.54
11:05:15|38925.02
11:05:15|38925.02
11:05:16|38914.85
11:05:18|38913.99
11:05:19|38924.85
11:05:19|38924.71
11:05:20|38924.71
11:05:22|38924.71
11:05:23|38924.71
11:05:24|38924.72
11:05:25|38924.72
11:05:27|38923.84
11:05:27|38923.81
11:05:28|38923.81
11:05:29|38923.8
11:05:30|38928.1
11:05:31|38928.1
11:05:32|38928.1
11:05:33|38928.1
11:05:34|38928.1
11:05:36|38928.1
11:05:36|38928.1
11:05:38|38928.1
11:05:40|38932.04
11:05:40|38932.04
11:05:42|38932.04
11:05:42|38932.04
11:05:44|38932.04
11:05:45|38932.04
11:05:46|38927.66
11:05:47|38927.66
11:05:48|38927.66
11:05:49|38927.66
11:05:51|38927.66
11:05:51|38927.66
11:05:53|38924.81
11:05:55|38924.81
11:05:55|38924.81
11:05:56|38924.93
11:05:57|38926.35
11:05:58|38926.35
11:05:59|38926.35
11:06:00|38926.35
11:06:01|38926.35
11:06:03|38921.52
11:06:04|38921.51
11:06:05|38921.51
11:06:06|38920.
11:06:07|38920.
11:06:08|38920.
11:06:09|38920.
11:06:10|38906.73
11:06:11|38901.11
11:06:12|38901.11
11:06:13|38901.11
11:06:14|38901.11
11:06:16|38901.18
11:06:18|38900.61
11:06:19|38900.36
11:06:20|38900.36
11:06:20|38904.7
11:06:22|38904.7
11:06:23|38904.7
11:06:24|38904.69
11:06:24|38904.69
11:06:26|38904.69
11:06:27|38897.44
11:06:27|38892.52
11:06:28|38892.52
11:06:29|38885.56
11:06:30|38889.17
11:06:31|38875.82
11:06:32|38875.82
11:06:34|38887.68
11:06:35|38887.68
11:06:35|38887.68
11:06:36|38887.68
11:06:37|38889.61
11:06:39|38889.6
11:06:40|38889.6
11:06:40|38889.6
11:06:42|38889.6
11:06:44|38887.93
11:06:44|38887.93
11:06:45|38887.93
11:06:47|38887.93
11:06:48|38883.99
11:06:50|38883.99
11:06:52|38883.99
11:06:53|38883.99
11:06:54|38883.99
11:06:55|38883.99
11:06:56|38883.99
11:06:57|38884.94
11:06:58|38884.94
11:06:59|38885.26
11:07:00|38885.26
11:07:01|38885.26
11:07:02|38885.26
11:07:03|38885.26
11:07:04|38885.52
11:07:05|38885.52
11:07:06|38888.06
11:07:07|38891.17
11:07:08|38887.39
11:07:09|38891.76
11:07:11|38891.76
11:07:12|38891.76
11:07:13|38901.34
11:07:15|38911.53
11:07:16|38911.53
11:07:17|38910.71
11:07:17|38910.71
11:07:18|38910.71
11:07:19|38910.67
11:07:20|38910.67
11:07:21|38910.67
11:07:22|38902.94
11:07:24|38902.94
11:07:24|38902.94
11:07:25|38902.13
11:07:27|38902.13
11:07:27|38902.13
11:07:28|38902.13
11:07:30|38902.13
11:07:31|38902.13
11:07:32|38902.13
11:07:32|38897.4
11:07:33|38897.4
11:07:35|38897.4
11:07:35|38897.4
11:07:36|38897.4
11:07:39|38897.4
11:07:39|38897.4
11:07:40|38902.7
11:07:41|38902.7
11:07:43|38895.65
11:07:44|38895.65
11:07:45|38895.65
11:07:46|38896.86
11:07:47|38896.85
11:07:48|38904.28
11:07:49|38913.81
11:07:50|38913.81
11:07:51|38913.81
11:07:52|38913.81
11:07:53|38913.81
11:07:54|38913.81
11:07:55|38913.81
11:07:57|38913.81
11:07:57|38913.81
11:07:58|38905.83
11:08:00|38905.83
11:08:01|38905.84
11:08:02|38905.84
11:08:03|38905.84
11:08:04|38908.71
11:08:05|38908.71
11:08:06|38910.48
11:08:07|38904.25
11:08:08|38904.25
11:08:09|38904.25
11:08:10|38904.25
11:08:11|38904.25
11:08:11|38904.25
11:08:13|38904.25
11:08:14|38902.13
11:08:15|38902.13
11:08:15|38902.13
11:08:18|38902.13
11:08:18|38903.99
11:08:20|38903.99
11:08:21|38903.99
11:08:22|38901.24
11:08:23|38901.24
11:08:24|38901.23
11:08:26|38901.23
11:08:26|38901.23
11:08:28|38899.
11:08:29|38894.76
11:08:30|38892.09
11:08:30|38892.1
11:08:32|38892.1
11:08:32|38892.1
11:08:34|38892.1
11:08:34|38883.53
11:08:37|38883.53
11:08:37|38883.53
11:08:39|38885.61
11:08:39|38885.61
11:08:41|38885.61
11:08:43|38885.61
11:08:43|38885.61
11:08:44|38885.61
11:08:45|38884.88
11:08:47|38884.88
11:08:48|38884.88
11:08:49|38884.88
11:08:50|38884.88
11:08:51|38884.88
11:08:52|38885.36
11:08:53|38889.64
11:08:54|38889.64
11:08:55|38883.54
11:08:56|38883.58
11:08:57|38883.58
11:08:58|38883.58
11:08:59|38883.58
11:09:00|38883.58
11:09:01|38883.58
11:09:02|38883.58
11:09:03|38889.67
11:09:04|38889.67
11:09:05|38885.75
11:09:07|38885.75
11:09:07|38885.75
11:09:08|38885.75
11:09:11|38885.74
11:09:12|38894.23
11:09:14|38894.24
11:09:15|38894.24
11:09:15|38894.24
11:09:17|38894.24
11:09:18|38894.24
11:09:19|38896.12
11:09:20|38887.09
11:09:22|38887.09
11:09:22|38887.09
11:09:24|38887.09
11:09:25|38887.09
11:09:26|38887.09
11:09:27|38887.09
11:09:28|38887.09
11:09:29|38887.09
11:09:31|38887.16
11:09:32|38887.15
11:09:33|38887.15
11:09:33|38887.15
11:09:34|38887.15
11:09:36|38892.58
11:09:36|38892.58
11:09:38|38892.58
11:09:38|38892.58
11:09:41|38892.58
11:09:43|38893.86
11:09:44|38893.86
11:09:45|38893.86
11:09:46|38893.86
11:09:47|38893.86
11:09:49|38893.86
11:09:51|38893.86
11:09:51|38899.06
11:09:54|38895.15
11:09:55|38895.15
11:09:56|38895.15
11:09:57|38895.15
11:09:58|38895.15
11:09:59|38895.15
11:10:00|38895.15
11:10:01|38895.14
11:10:02|38895.14
11:10:03|38895.14
11:10:04|38895.14
11:10:05|38895.14
11:10:06|38895.14
11:10:08|38895.14
11:10:09|38887.09
11:10:10|38887.09
11:10:12|38887.09
11:10:12|38889.18
11:10:14|38885.36
11:10:15|38885.36
11:10:16|38885.36
11:10:17|38885.36
11:10:18|38885.36
11:10:19|38885.36
11:10:20|38885.44
11:10:21|38891.12
11:10:22|38891.12
11:10:23|38891.6
11:10:24|38889.29
11:10:25|38889.29
11:10:26|38889.29
11:10:27|38894.51
11:10:28|38888.02
11:10:29|38892.22
11:10:30|38892.22
11:10:31|38892.22
11:10:32|38892.22
11:10:33|38892.22
11:10:34|38892.22
11:10:35|38892.22
11:10:36|38892.22
11:10:37|38892.22
11:10:38|38892.22
11:10:39|38893.11
11:10:40|38893.11
11:10:41|38893.11
11:10:43|38892.16
11:10:44|38892.16
11:10:45|38892.16
11:10:46|38892.16
11:10:47|38892.16
11:10:48|38889.
11:10:49|38884.96
11:10:50|38884.96
11:10:51|38884.96
11:10:52|38884.96
11:10:53|38884.96
11:10:54|38884.96
11:10:55|38884.96
11:10:56|38883.26
11:10:58|38883.24
11:11:00|38883.25
11:11:01|38883.25
11:11:01|38883.25
11:11:02|38883.25
11:11:04|38882.68
11:11:04|38882.68
11:11:05|38882.68
11:11:07|38882.68
11:11:08|38884.
11:11:08|38884.
11:11:10|38884.01
11:11:12|38870.63
11:11:12|38867.83
11:11:13|38867.83
11:11:15|38867.83
11:11:15|38867.83
11:11:16|38867.85
11:11:17|38867.85
11:11:18|38867.85
11:11:19|38867.85
11:11:20|38867.85
11:11:21|38876.43
11:11:23|38868.62
11:11:24|38868.62
11:11:25|38868.62
11:11:27|38868.62
11:11:27|38868.62
11:11:29|38868.62
11:11:30|38868.62
11:11:31|38868.62
11:11:32|38868.62
11:11:33|38868.62
11:11:34|38868.62
11:11:35|38868.62
11:11:37|38866.73
11:11:37|38866.73
11:11:38|38866.73
11:11:39|38866.73
11:11:41|38866.73
11:11:42|38866.73
11:11:43|38866.73
11:11:44|38868.61
11:11:46|38868.61
11:11:47|38868.06
11:11:48|38868.06
11:11:49|38868.06
11:11:50|38868.06
11:11:52|38868.06
11:11:52|38868.06
11:11:54|38868.06
11:11:55|38868.06
11:11:55|38868.06
11:11:57|38868.06
11:11:57|38857.83
11:11:58|38857.83
11:12:00|38857.83
11:12:01|38855.48
11:12:02|38855.48
11:12:03|38855.48
11:12:04|38855.48
11:12:05|38855.48
11:12:06|38850.01
11:12:07|38850.01
11:12:09|38850.01
11:12:10|38850.01
11:12:10|38850.01
11:12:12|38850.01
11:12:12|38850.01
11:12:15|38850.01
11:12:16|38848.86
11:12:16|38850.07
11:12:17|38850.07
11:12:18|38850.07
11:12:19|38850.07
11:12:20|38850.07
11:12:22|38854.26
11:12:24|38850.08
11:12:24|38850.07
11:12:25|38850.07
11:12:26|38845.17
11:12:28|38845.17
11:12:28|38845.17
11:12:29|38845.17
11:12:31|38845.17
11:12:31|38849.62
11:12:32|38843.83
11:12:34|38848.75
11:12:35|38848.36
11:12:36|38848.36
11:12:37|38843.86
11:12:38|38843.86
11:12:39|38843.86
11:12:39|38843.86
11:12:41|38843.86
11:12:41|38843.86
11:12:44|38843.87
11:12:45|38843.87
11:12:47|38843.87
11:12:48|38843.87
11:12:48|38843.87
11:12:49|38843.87
11:12:50|38843.87
11:12:51|38843.87
11:12:53|38843.87
11:12:53|38847.03
11:12:55|38850.07
11:12:55|38850.07
11:12:56|38850.07
11:12:58|38859.99
11:12:58|38859.99
11:12:59|38859.99
11:13:00|38859.99
11:13:01|38859.99
11:13:04|38852.64
11:13:04|38852.66
11:13:05|38852.66
11:13:07|38852.66
11:13:08|38852.66
11:13:09|38852.66
11:13:10|38871.75
11:13:11|38881.79
11:13:12|38881.79
11:13:14|38882.41
11:13:15|38878.1
11:13:15|38878.1
11:13:18|38878.1
11:13:19|38878.1
11:13:20|38878.1
11:13:22|38878.1
11:13:23|38871.46
11:13:23|38871.46
11:13:25|38871.46
11:13:27|38878.48
11:13:28|38876.58
11:13:29|38876.58
11:13:30|38876.58
11:13:31|38875.56
11:13:32|38875.56
11:13:34|38875.56
11:13:34|38875.56
11:13:36|38877.73
11:13:37|38880.47
11:13:37|38881.71
11:13:39|38876.86
11:13:39|38876.86
11:13:41|38876.86
11:13:41|38876.86
11:13:43|38876.86
11:13:44|38876.86
11:13:45|38865.45
11:13:46|38865.45
11:13:47|38865.45
11:13:48|38865.45
11:13:49|38865.45
11:13:50|38865.45
11:13:52|38866.8
11:13:53|38863.11
11:13:53|38863.11
11:13:54|38866.8
11:13:55|38866.8
11:13:56|38866.79
11:13:57|38866.5
11:13:59|38866.51
11:13:59|38866.51
11:14:01|38874.99
11:14:02|38874.99
11:14:03|38874.99
11:14:04|38872.7
11:14:05|38872.7
11:14:06|38872.7
11:14:08|38872.7
11:14:09|38872.7
11:14:10|38872.7
11:14:11|38872.7
11:14:13|38872.7
11:14:13|38874.99
11:14:16|38874.99
11:14:16|38871.12
11:14:17|38871.12
11:14:18|38871.12
11:14:19|38871.12
11:14:20|38871.12
11:14:21|38871.12
11:14:22|38869.66
11:14:24|38869.66
11:14:24|38869.66
11:14:26|38872.36
11:14:26|38871.66
11:14:27|38871.66
11:14:28|38870.04
11:14:30|38870.04
11:14:31|38863.61
11:14:32|38861.72
11:14:33|38861.92
11:14:34|38861.92
11:14:35|38861.92
11:14:36|38861.92
11:14:37|38861.92
11:14:38|38862.7
11:14:39|38862.7
11:14:40|38862.7
11:14:41|38862.7
11:14:42|38861.85
11:14:43|38861.85
11:14:44|38861.85
11:14:45|38861.85
11:14:46|38861.85
11:14:48|38857.35
11:14:48|38857.34
11:14:50|38857.34
11:14:52|38857.34
11:14:52|38857.34
11:14:53|38857.34
11:14:55|38857.92
11:14:56|38851.89
11:14:57|38851.89
11:14:57|38851.89
11:14:58|38851.89
11:15:00|38851.89
11:15:01|38851.89
11:15:03|38858.77
11:15:03|38862.14
11:15:05|38862.16
11:15:06|38862.16
11:15:08|38862.16
11:15:10|38870.
11:15:10|38870.
11:15:11|38870.
11:15:12|38870.
11:15:14|38870.
11:15:15|38870.
11:15:16|38870.
11:15:16|38870.
11:15:18|38870.
11:15:19|38870.
11:15:20|38870.
11:15:21|38871.81
11:15:22|38871.81
11:15:23|38871.29
11:15:23|38871.29
11:15:26|38871.29
11:15:26|38871.29
11:15:27|38871.29
11:15:29|38871.29
11:15:30|38871.29
11:15:30|38863.68
11:15:31|38864.99
11:15:33|38864.99
11:15:33|38864.99
11:15:35|38862.65
11:15:35|38862.65
11:15:36|38862.65
11:15:38|38862.65
11:15:38|38862.65
11:15:40|38862.65
11:15:41|38862.65
11:15:42|38862.65
11:15:43|38862.65
11:15:44|38863.38
11:15:45|38863.38
11:15:47|38863.38
11:15:48|38863.38
11:15:48|38863.38
11:15:50|38863.38
11:15:51|38863.38
11:15:52|38857.46
11:15:53|38857.46
11:15:54|38862.12
11:15:55|38862.12
11:15:56|38862.12
11:15:57|38862.12
11:15:58|38862.12
11:15:59|38862.12
11:16:00|38862.12
11:16:01|38862.12
11:16:02|38862.12
11:16:03|38862.12
11:16:04|38861.99
11:16:05|38861.99
11:16:06|38861.99
11:16:08|38861.99
11:16:09|38861.99
11:16:10|38861.99
11:16:12|38857.46
11:16:14|38857.46
11:16:15|38857.46
11:16:16|38857.46
11:16:18|38857.46
11:16:19|38857.46
11:16:20|38857.46
11:16:21|38857.46
11:16:23|38857.46
11:16:23|38857.46
11:16:24|38857.46
11:16:27|38857.19
11:16:28|38857.19
11:16:29|38857.19
11:16:30|38857.19
11:16:31|38855.89
11:16:32|38855.89
11:16:33|38855.89
11:16:34|38855.9
11:16:35|38855.9
11:16:36|38855.9
11:16:37|38855.9
11:16:38|38855.9
11:16:39|38855.89
11:16:40|38855.89
11:16:41|38855.89
11:16:42|38855.89
11:16:43|38855.89
11:16:44|38855.89
11:16:45|38855.89
11:16:46|38856.26
11:16:48|38856.26
11:16:48|38856.26
11:16:50|38856.28
11:16:52|38856.32
11:16:52|38854.94
11:16:54|38854.94
11:16:55|38854.94
11:16:56|38854.94
11:16:56|38856.16
11:16:57|38856.16
11:16:58|38856.16
11:16:59|38856.16
11:17:00|38860.59
11:17:01|38860.59
11:17:03|38860.59
11:17:04|38860.6
11:17:04|38860.6
11:17:06|38860.6
11:17:07|38860.6
11:17:08|38860.6
11:17:09|38860.6
11:17:10|38860.6
11:17:11|38860.6
11:17:12|38860.6
11:17:13|38860.6
11:17:14|38860.6
11:17:16|38860.6
11:17:17|38859.56
11:17:18|38859.55
11:17:19|38859.55
11:17:20|38859.55
11:17:20|38859.55
11:17:22|38859.55
11:17:24|38859.55
11:17:25|38859.55
11:17:26|38859.55
11:17:26|38859.55
11:17:28|38859.55
11:17:28|38859.55
11:17:31|38858.85
11:17:31|38858.85
11:17:33|38858.85
11:17:34|38858.85
11:17:35|38858.85
11:17:36|38860.33
11:17:37|38860.33
11:17:38|38860.33
11:17:39|38860.33
11:17:40|38860.33
11:17:41|38860.33
11:17:42|38860.33
11:17:43|38863.17
11:17:44|38863.17
11:17:45|38863.17
11:17:46|38862.18
11:17:47|38862.19
11:17:48|38862.
11:17:49|38862.
11:17:50|38864.33
11:17:51|38864.33
11:17:52|38864.33
11:17:53|38864.33
11:17:54|38864.33
11:17:55|38865.28
11:17:56|38865.28
11:17:57|38865.28
11:17:58|38871.35
11:17:59|38871.35
11:18:00|38870.94
11:18:01|38871.07
11:18:02|38871.08
11:18:03|38871.08
11:18:04|38871.08
11:18:05|38871.08
11:18:07|38880.71
11:18:09|38878.4
11:18:09|38878.4
11:18:11|38878.4
11:18:11|38870.88
11:18:12|38870.88
11:18:14|38870.88
11:18:14|38870.88
11:18:16|38870.88
11:18:17|38870.87
11:18:18|38870.75
11:18:19|38871.83
11:18:20|38871.83
11:18:21|38871.83
11:18:22|38871.83
11:18:23|38871.83
11:18:24|38871.83
11:18:25|38871.83
11:18:27|38871.83
11:18:28|38871.83
11:18:29|38871.83
11:18:31|38871.83
11:18:32|38871.83
11:18:33|38871.83
11:18:34|38871.83
11:18:35|38871.83
11:18:36|38869.93
11:18:37|38869.93
11:18:38|38869.93
11:18:39|38869.93
11:18:40|38869.93
11:18:42|38870.03
11:18:42|38870.03
11:18:43|38870.03
11:18:44|38870.03
11:18:46|38870.24
11:18:47|38870.24
11:18:48|38870.24
11:18:49|38870.24
11:18:50|38870.23
11:18:52|38870.23
11:18:52|38870.23
11:18:55|38870.23
11:18:55|38870.23
11:18:57|38870.23
11:18:57|38870.23
11:18:58|38870.85
11:18:59|38872.99
11:19:01|38872.99
11:19:02|38872.99
11:19:04|38878.93
11:19:05|38878.93
11:19:06|38878.93
11:19:07|38878.93
11:19:07|38877.8
11:19:10|38877.8
11:19:11|38877.8
11:19:11|38877.8
11:19:12|38877.8
11:19:15|38877.8
11:19:15|38877.8
11:19:16|38874.58
11:19:17|38874.58
11:19:18|38872.79
11:19:19|38872.79
11:19:20|38872.79
11:19:21|38872.79
11:19:22|38872.79
11:19:23|38872.79
11:19:25|38872.79
11:19:26|38872.79
11:19:27|38872.79
11:19:28|38872.79
11:19:29|38872.79
11:19:30|38872.79
11:19:31|38869.28
11:19:32|38869.28
11:19:33|38869.28
11:19:34|38869.28
11:19:35|38869.28
11:19:36|38869.28
11:19:38|38865.58
11:19:38|38863.82
11:19:40|38863.82
11:19:41|38863.82
11:19:43|38863.82
11:19:43|38863.82
11:19:44|38863.25
11:19:45|38863.25
11:19:46|38863.25
11:19:48|38863.25
11:19:48|38863.25
11:19:51|38863.25
11:19:51|38863.25
11:19:52|38863.25
11:19:54|38863.25
11:19:55|38863.25
11:19:57|38863.25
11:19:57|38863.25
11:19:58|38866.84
11:19:59|38866.84
11:20:00|38866.84
11:20:01|38860.04
11:20:02|38860.04
11:20:04|38860.04
11:20:05|38860.04
11:20:06|38860.04
11:20:08|38860.04
11:20:09|38860.04
11:20:09|38860.04
11:20:10|38860.04
11:20:13|38860.04
11:20:13|38858.84
11:20:14|38858.84
11:20:16|38858.84
11:20:17|38858.85
11:20:18|38858.85
11:20:19|38856.31
11:20:20|38856.31
11:20:21|38856.31
11:20:22|38856.31
11:20:23|38861.98
11:20:24|38861.98
11:20:25|38861.98
11:20:27|38860.63
11:20:28|38860.63
11:20:29|38860.63
11:20:30|38860.63
11:20:31|38860.63
11:20:32|38869.1
11:20:33|38863.51
11:20:34|38863.51
11:20:35|38863.51
11:20:36|38863.51
11:20:37|38863.51
11:20:38|38863.51
11:20:39|38863.51
11:20:40|38863.51
11:20:41|38863.51
11:20:42|38867.11
11:20:44|38873.07
11:20:44|38873.07
11:20:45|38873.07
11:20:47|38873.07
11:20:47|38873.07
11:20:49|38873.07
11:20:50|38873.07
11:20:52|38873.07
11:20:52|38873.07
11:20:54|38868.22
11:20:56|38868.22
11:20:56|38868.21
11:20:58|38868.22
11:21:00|38868.22
11:21:00|38868.22
11:21:01|38868.22
11:21:02|38864.75
11:21:04|38864.75
11:21:05|38864.75
11:21:06|38864.75
11:21:07|38864.75
11:21:08|38864.75
11:21:09|38864.75
11:21:10|38864.75
11:21:11|38864.75
11:21:12|38864.75
11:21:13|38864.75
11:21:14|38864.75
11:21:15|38864.75
11:21:16|38864.75
11:21:18|38864.75
11:21:20|38864.75
11:21:21|38860.6
11:21:22|38860.6
11:21:23|38860.6
11:21:24|38860.6
11:21:25|38860.6
11:21:26|38860.6
11:21:27|38860.6
11:21:28|38860.6
11:21:29|38860.6
11:21:30|38860.6
11:21:31|38860.6
11:21:32|38860.6
11:21:33|38860.6
11:21:34|38863.91
11:21:35|38863.91
11:21:36|38863.91
11:21:37|38863.91
11:21:38|38862.78
11:21:39|38862.78
11:21:40|38862.78
11:21:41|38862.78
11:21:42|38862.78
11:21:43|38862.78
11:21:44|38867.19
11:21:45|38867.19
11:21:46|38864.62
11:21:47|38864.62
11:21:48|38864.62
11:21:49|38864.62
11:21:50|38864.62
11:21:51|38864.62
11:21:53|38864.62
11:21:55|38864.62
11:21:55|38864.62
11:21:57|38865.06
11:21:57|38865.06
11:22:00|38865.06
11:22:00|38878.21
11:22:01|38876.24
11:22:02|38876.24
11:22:04|38876.24
11:22:05|38876.24
11:22:07|38876.24
11:22:08|38875.07
11:22:09|38870.39
11:22:10|38874.77
11:22:10|38874.25
11:22:12|38874.25
11:22:13|38874.25
11:22:14|38874.25
11:22:14|38872.61
11:22:15|38872.61
11:22:16|38872.61
11:22:17|38872.61
11:22:18|38872.61
11:22:21|38872.61
11:22:21|38872.99
11:22:23|38872.99
11:22:23|38872.99
11:22:25|38872.99
11:22:26|38872.99
11:22:26|38872.99
11:22:28|38872.99
11:22:28|38872.99
11:22:29|38872.99
11:22:30|38872.99
11:22:32|38872.99
11:22:32|38872.99
11:22:34|38872.99
11:22:35|38872.99
11:22:35|38872.99
11:22:36|38867.29
11:22:37|38867.29
11:22:38|38867.29
11:22:39|38867.29
11:22:40|38867.29
11:22:41|38867.29
11:22:42|38867.29
11:22:43|38867.18
11:22:44|38867.18
11:22:45|38867.18
11:22:46|38867.18
11:22:47|38867.18
11:22:48|38867.37
11:22:49|38867.34
11:22:50|38867.34
11:22:51|38867.34
11:22:52|38867.34
11:22:53|38867.34
11:22:54|38867.34
11:22:56|38867.34
11:22:58|38861.92
11:22:58|38861.93
11:22:59|38861.93
11:23:00|38861.93
11:23:01|38861.93
11:23:02|38861.11
11:23:04|38860.87
11:23:05|38860.87
11:23:06|38860.64
11:23:07|38860.64
11:23:09|38860.64
11:23:09|38860.64
11:23:10|38860.64
11:23:11|38860.65
11:23:12|38860.65
11:23:15|38845.56
11:23:16|38844.83
11:23:17|38845.89
11:23:18|38845.89
11:23:19|38845.89
11:23:20|38845.89
11:23:22|38846.67
11:23:23|38846.67
11:23:23|38842.13
11:23:25|38838.28
11:23:27|38837.03
11:23:27|38837.84
11:23:28|38837.84
11:23:29|38837.84
11:23:30|38836.88
11:23:32|38836.88
11:23:32|38836.88
11:23:33|38836.88
11:23:34|38836.88
11:23:36|38836.88
11:23:36|38836.88
11:23:38|38836.82
11:23:39|38829.72
11:23:40|38831.16
11:23:41|38831.16
11:23:42|38831.16
11:23:43|38825.77
11:23:44|38825.77
11:23:45|38825.77
11:23:46|38825.78
11:23:47|38825.78
11:23:48|38825.78
11:23:49|38825.77
11:23:50|38825.77
11:23:51|38825.77
11:23:53|38825.77
11:23:55|38825.78
11:23:57|38825.85
11:23:58|38825.85
11:23:59|38825.85
11:24:00|38825.85
11:24:02|38825.85
11:24:03|38835.44
11:24:03|38835.44
11:24:04|38835.43
11:24:06|38835.43
11:24:06|38835.43
11:24:07|38836.87
11:24:09|38836.87
11:24:09|38836.87
11:24:12|38836.87
11:24:13|38836.87
11:24:14|38836.87
11:24:15|38836.87
11:24:16|38836.87
11:24:17|38836.87
11:24:18|38836.87
11:24:19|38836.87
11:24:20|38836.87
11:24:21|38836.87
11:24:22|38836.87
11:24:23|38836.87
11:24:24|38836.87
11:24:25|38836.87
11:24:26|38836.87
11:24:27|38836.87
11:24:28|38836.87
11:24:29|38836.88
11:24:30|38836.88
11:24:31|38836.88
11:24:32|38836.88
11:24:33|38838.01
11:24:34|38838.01
11:24:35|38838.01
11:24:36|38838.01
11:24:37|38838.01
11:24:38|38838.01
11:24:39|38838.01
11:24:41|38838.01
11:24:42|38838.01
11:24:43|38838.
11:24:44|38838.
11:24:45|38838.
11:24:45|38838.
11:24:47|38838.
11:24:47|38838.
11:24:49|38838.
11:24:51|38838.
11:24:51|38838.
11:24:53|38838.
11:24:53|38838.
11:24:54|38838.
11:24:57|38838.01
11:24:57|38839.43
11:24:58|38840.88
11:24:59|38840.88
11:25:00|38840.88
11:25:02|38840.88
11:25:03|38840.88
11:25:04|38840.88
11:25:05|38840.88
11:25:06|38842.8
11:25:08|38842.82
11:25:09|38842.82
11:25:09|38842.82
11:25:11|38842.83
11:25:13|38842.83
11:25:13|38842.82
11:25:14|38842.82
11:25:15|38842.82
11:25:16|38842.82
11:25:17|38842.82
11:25:18|38842.82
11:25:19|38842.82
11:25:20|38842.82
11:25:21|38842.82
11:25:23|38842.82
11:25:23|38842.82
11:25:24|38842.82
11:25:26|38842.82
11:25:26|38842.83
11:25:27|38842.83
11:25:28|38842.83
11:25:29|38842.83
11:25:30|38842.83
11:25:31|38842.83
11:25:32|38841.09
11:25:33|38841.09
11:25:34|38841.09
11:25:35|38841.09
11:25:36|38841.09
11:25:37|38841.09
11:25:38|38842.84
11:25:39|38842.84
11:25:40|38842.84
11:25:41|38842.84
11:25:42|38842.82
11:25:43|38842.82
11:25:44|38842.56
11:25:45|38842.56
11:25:46|38842.56
11:25:48|38842.56
11:25:49|38842.56
11:25:50|38842.9
11:25:51|38842.9
11:25:52|38842.9
11:25:53|38842.9
11:25:54|38841.99
11:25:55|38841.98
11:25:56|38841.98
11:25:57|38841.98
11:25:58|38841.98
11:25:59|38841.98
11:26:01|38838.91
11:26:01|38838.91
11:26:03|38835.29
11:26:04|38834.22
11:26:05|38834.22
11:26:06|38834.22
11:26:07|38834.22
11:26:08|38834.22
11:26:10|38834.22
11:26:12|38834.22
11:26:14|38834.22
11:26:14|38834.23
11:26:16|38834.23
11:26:16|38831.95
11:26:18|38831.95
11:26:19|38831.97
11:26:20|38824.24
11:26:21|38826.45
11:26:22|38824.66
11:26:23|38824.66
11:26:25|38824.22
11:26:26|38824.22
11:26:26|38824.22
11:26:28|38824.3
11:26:28|38824.3
11:26:29|38824.3
11:26:30|38824.3
11:26:33|38824.3
11:26:33|38824.3
11:26:34|38824.3
11:26:35|38824.3
11:26:36|38824.34
11:26:38|38834.21
11:26:39|38834.21
11:26:40|38832.65
11:26:41|38834.22
11:26:42|38834.22
11:26:43|38834.22
11:26:44|38834.22
11:26:45|38834.22
11:26:46|38841.41
11:26:48|38841.41
11:26:48|38841.41
11:26:50|38841.41
11:26:51|38841.41
11:26:52|38841.41
11:26:52|38841.41
11:26:53|38841.41
11:26:55|38839.84
11:26:56|38835.9
11:26:57|38835.9
11:26:58|38835.9
11:26:59|38835.9
11:27:01|38835.9
11:27:03|38835.9
11:27:05|38835.9
11:27:06|38835.9
11:27:07|38835.9
11:27:08|38835.9
11:27:10|38835.9
11:27:10|38828.98
11:27:12|38819.42
11:27:13|38819.42
11:27:14|38821.55
11:27:15|38821.55
11:27:16|38821.55
11:27:17|38821.55
11:27:18|38821.55
11:27:20|38821.54
11:27:21|38821.52
11:27:21|38821.52
11:27:24|38821.52
11:27:24|38821.51
11:27:25|38821.51
11:27:26|38821.52
11:27:27|38820.44
11:27:28|38820.44
11:27:29|38820.44
11:27:30|38820.44
11:27:31|38820.44
11:27:32|38820.44
11:27:33|38820.44
11:27:34|38820.44
11:27:35|38820.44
11:27:36|38820.44
11:27:37|38820.44
11:27:38|38820.6
11:27:39|38820.6
11:27:40|38820.6
11:27:41|38820.6
11:27:42|38820.6
11:27:43|38820.6
11:27:44|38820.61
11:27:45|38820.61
11:27:46|38820.61
11:27:47|38820.61
11:27:48|38820.61
11:27:49|38820.61
11:27:50|38820.61
11:27:52|38817.85
11:27:53|38816.1
11:27:54|38816.1
11:27:55|38816.1
11:27:56|38816.1
11:27:57|38816.1
11:27:58|38816.1
11:27:59|38816.1
11:28:00|38816.1
11:28:02|38815.57
11:28:03|38812.28
11:28:04|38812.28
11:28:06|38812.28
11:28:06|38812.28
11:28:07|38812.28
11:28:08|38812.28
11:28:09|38811.55
11:28:12|38811.54
11:28:12|38811.54
11:28:14|38811.54
11:28:15|38811.54
11:28:16|38811.54
11:28:18|38811.54
11:28:19|38811.54
11:28:20|38811.54
11:28:21|38811.54
11:28:21|38811.54
11:28:22|38811.54
11:28:24|38811.54
11:28:25|38811.54
11:28:25|38811.54
11:28:27|38811.54
11:28:28|38811.54
11:28:29|38811.54
11:28:30|38811.62
11:28:31|38811.62
11:28:31|38811.62
11:28:33|38811.62
11:28:34|38811.62
11:28:34|38811.62
11:28:36|38811.62
11:28:37|38810.81
11:28:38|38810.81
11:28:39|38810.82
11:28:39|38810.82
11:28:40|38808.55
11:28:41|38808.55
11:28:43|38808.55
11:28:44|38808.55
11:28:45|38808.55
11:28:45|38808.55
11:28:47|38808.55
11:28:48|38808.55
11:28:49|38808.55
11:28:49|38808.55
11:28:50|38808.55
11:28:51|38808.55
11:28:52|38808.55
11:28:54|38808.55
11:28:54|38808.55
11:28:56|38807.79
11:28:57|38807.79
11:28:57|38807.79
11:28:58|38807.79
11:28:59|38807.79
11:29:01|38807.79
11:29:03|38807.79
11:29:04|38807.41
11:29:05|38807.41
11:29:07|38807.41
11:29:07|38807.41
11:29:09|38807.41
11:29:10|38814.81
11:29:12|38811.09
11:29:13|38811.09
11:29:15|38810.82
11:29:16|38810.82
11:29:17|38810.82
11:29:18|38810.82
11:29:18|38810.82
11:29:21|38812.17
11:29:21|38812.17
11:29:22|38812.17
11:29:23|38824.31
11:29:24|38823.69
11:29:25|38823.69
11:29:26|38823.69
11:29:28|38823.69
11:29:29|38821.79
11:29:30|38821.79
11:29:31|38821.79
11:29:32|38821.79
11:29:33|38821.79
11:29:34|38821.79
11:29:35|38821.79
11:29:36|38821.78
11:29:37|38821.78
11:29:38|38821.78
11:29:39|38821.78
11:29:40|38821.78
11:29:41|38821.78
11:29:42|38821.78
11:29:43|38821.78
11:29:44|38821.78
11:29:45|38821.78
11:29:46|38821.78
11:29:47|38821.78
11:29:48|38821.78
11:29:49|38821.78
11:29:50|38821.78
11:29:51|38821.78
11:29:52|38821.78
11:29:53|38821.78
11:29:54|38821.78
11:29:55|38821.78
11:29:56|38821.78
11:29:57|38821.78
11:29:58|38821.78
11:29:59|38821.78
11:30:00|38821.79
11:30:02|38821.79
11:30:02|38821.79
11:30:04|38821.79
11:30:05|38821.79
11:30:07|38821.78
11:30:09|38821.78
11:30:10|38821.23
11:30:10|38821.25
11:30:12|38821.25
11:30:12|38821.25
11:30:13|38821.24
11:30:15|38821.24
11:30:16|38821.24
11:30:17|38812.69
11:30:18|38812.69
11:30:20|38812.69
11:30:20|38812.69
11:30:21|38804.32
11:30:22|38804.32
11:30:23|38804.32
11:30:24|38804.32
11:30:25|38804.32
11:30:26|38804.32
11:30:28|38804.32
11:30:28|38804.32
11:30:30|38804.32
11:30:31|38804.32
11:30:32|38804.32
11:30:33|38804.32
11:30:34|38804.37
11:30:35|38804.37
11:30:35|38804.37
11:30:36|38804.16
11:30:37|38804.16
11:30:38|38804.16
11:30:40|38802.52
11:30:40|38802.52
11:30:41|38802.51
11:30:43|38802.51
11:30:43|38802.51
11:30:45|38800.56
11:30:45|38800.74
11:30:46|38800.74
11:30:47|38802.15
11:30:49|38802.15
11:30:50|38802.15
11:30:50|38802.15
11:30:51|38802.15
11:30:52|38802.15
11:30:53|38802.14
11:30:54|38802.14
11:30:55|38802.14
11:30:56|38802.14
11:30:57|38802.14
11:30:58|38802.14
11:30:59|38802.5
11:31:02|38802.5
11:31:03|38802.54
11:31:04|38804.4
11:31:05|38804.4
11:31:06|38804.4
11:31:07|38804.4
11:31:08|38804.4
11:31:09|38804.4
11:31:10|38804.4
11:31:11|38804.4
11:31:12|38804.4
11:31:13|38804.4
11:31:15|38806.84
11:31:16|38805.57
11:31:17|38805.57
11:31:18|38805.57
11:31:19|38805.57
11:31:20|38808.99
11:31:21|38808.99
11:31:22|38808.99
11:31:23|38808.99
11:31:24|38808.99
11:31:25|38808.99
11:31:25|38808.99
11:31:27|38808.99
11:31:27|38808.99
11:31:29|38808.98
11:31:30|38808.98
11:31:31|38808.98
11:31:32|38808.98
11:31:33|38808.98
11:31:34|38808.98
11:31:35|38808.98
11:31:36|38808.98
11:31:37|38808.98
11:31:38|38810.13
11:31:39|38810.98
11:31:40|38810.98
11:31:41|38812.9
11:31:42|38812.91
11:31:43|38812.91
11:31:45|38812.91
11:31:46|38812.91
11:31:46|38812.91
11:31:48|38812.91
11:31:49|38812.91
11:31:49|38812.91
11:31:50|38812.91
11:31:52|38812.91
11:31:53|38812.91
11:31:54|38812.91
11:31:54|38812.91
11:31:56|38812.91
11:31:57|38812.91
11:31:57|38812.91
11:31:58|38812.91
11:31:59|38812.91
11:32:01|38809.62
11:32:01|38809.62
11:32:04|38809.62
11:32:04|38809.62
11:32:06|38809.62
11:32:07|38810.14
11:32:09|38810.14
11:32:10|38810.14
11:32:12|38810.14
11:32:12|38810.14
11:32:15|38810.14
11:32:16|38810.15
11:32:16|38810.15
11:32:18|38810.15
11:32:19|38810.15
11:32:20|38810.15
11:32:21|38810.14
11:32:22|38810.14
11:32:23|38810.14
11:32:24|38810.14
11:32:25|38810.14
11:32:26|38810.14
11:32:27|38810.14
11:32:28|38810.14
11:32:29|38810.14
11:32:30|38805.18
11:32:32|38805.18
11:32:32|38805.18
11:32:33|38805.18
11:32:35|38815.44
11:32:37|38821.96
11:32:37|38821.96
11:32:38|38823.76
11:32:39|38823.76
11:32:40|38823.76
11:32:41|38823.75
11:32:42|38823.75
11:32:43|38829.58
11:32:44|38829.58
11:32:47|38829.58
11:32:47|38829.58
11:32:48|38823.83
11:32:49|38823.83
11:32:50|38823.83
11:32:51|38823.83
11:32:52|38823.83
11:32:53|38823.83
11:32:54|38823.83
11:32:55|38823.83
11:32:56|38829.38
11:32:57|38829.38
11:32:58|38829.38
11:32:59|38829.38
11:33:00|38829.38
11:33:01|38829.38
11:33:03|38829.38
11:33:03|38830.
11:33:04|38830.
11:33:05|38830.
11:33:07|38830.
11:33:08|38830.
11:33:09|38830.
11:33:10|38821.79
11:33:11|38821.79
11:33:13|38821.78
11:33:14|38821.78
11:33:14|38822.15
11:33:16|38822.15
11:33:17|38822.15
11:33:18|38822.15
11:33:19|38822.15
11:33:20|38822.15
11:33:21|38822.15
11:33:22|38825.33
11:33:23|38825.33
11:33:24|38825.33
11:33:25|38825.33
11:33:26|38823.27
11:33:28|38823.77
11:33:30|38823.77
11:33:30|38823.77
11:33:32|38823.77
11:33:33|38823.77
11:33:34|38823.77
11:33:35|38823.77
11:33:36|38823.77
11:33:37|38823.77
11:33:38|38823.77
11:33:39|38823.77
11:33:40|38823.77
11:33:41|38823.77
11:33:42|38823.77
11:33:43|38823.77
11:33:44|38827.36
11:33:45|38827.34
11:33:46|38827.34
11:33:47|38827.34
11:33:48|38827.34
11:33:49|38827.34
11:33:50|38827.34
11:33:51|38827.34
11:33:52|38827.34
11:33:53|38827.34
11:33:54|38827.34
11:33:55|38827.34
11:33:56|38827.34
11:33:57|38827.34
11:33:58|38827.34
11:33:59|38827.34
11:34:00|38823.84
11:34:01|38823.84
11:34:02|38823.84
11:34:03|38823.84
11:34:05|38823.84
11:34:06|38823.84
11:34:08|38823.84
11:34:09|38823.84
11:34:10|38823.84
11:34:11|38823.84
11:34:12|38823.84
11:34:13|38823.84
11:34:15|38823.84
11:34:16|38821.61
11:34:17|38821.61
11:34:18|38821.61
11:34:20|38820.94
11:34:20|38820.94
11:34:21|38820.94
11:34:22|38820.94
11:34:23|38820.94
11:34:24|38820.94
11:34:25|38820.94
11:34:26|38820.94
11:34:27|38820.95
11:34:28|38820.95
11:34:29|38820.95
11:34:30|38820.94
11:34:31|38820.94
11:34:32|38812.22
11:34:34|38812.22
11:34:35|38812.22
11:34:36|38812.22
11:34:37|38812.22
11:34:38|38812.22
11:34:39|38812.22
11:34:40|38810.89
11:34:41|38810.89
11:34:42|38810.89
11:34:43|38810.89
11:34:45|38810.01
11:34:45|38810.
11:34:47|38810.08
11:34:47|38810.08
11:34:49|38810.08
11:34:49|38810.08
11:34:50|38810.11
11:34:51|38810.11
11:34:53|38810.11
11:34:53|38810.11
11:34:54|38810.11
11:34:56|38810.11
11:34:56|38810.02
11:34:57|38810.02
11:34:59|38810.02
11:34:59|38810.02
11:35:00|38810.02
11:35:01|38810.02
11:35:04|38810.01
11:35:05|38810.
11:35:07|38810.
11:35:08|38810.
11:35:09|38810.
11:35:10|38810.01
11:35:12|38810.01
11:35:13|38810.01
11:35:13|38810.01
11:35:15|38810.01
11:35:16|38810.01
11:35:17|38809.23
11:35:18|38809.23
11:35:19|38809.23
11:35:21|38809.23
11:35:22|38809.23
11:35:24|38809.23
11:35:24|38809.23
11:35:26|38809.22
11:35:27|38809.22
11:35:27|38809.22
11:35:29|38809.22
11:35:29|38809.22
11:35:31|38809.23
11:35:31|38809.23
11:35:32|38809.2
11:35:33|38809.21
11:35:35|38809.21
11:35:36|38809.21
11:35:36|38814.8
11:35:37|38814.64
11:35:38|38814.64
11:35:39|38814.64
11:35:40|38814.64
11:35:41|38814.82
11:35:43|38814.82
11:35:43|38814.82
11:35:44|38814.82
11:35:45|38814.82
11:35:46|38814.82
11:35:48|38814.82
11:35:48|38814.82
11:35:50|38814.82
11:35:51|38814.82
11:35:52|38814.82
11:35:52|38814.82
11:35:53|38814.81
11:35:54|38814.81
11:35:56|38814.81
11:35:56|38814.82
11:35:58|38814.82
11:35:58|38814.82
11:35:59|38814.82
11:36:01|38814.82
11:36:03|38817.12
11:36:03|38820.55
11:36:04|38820.55
11:36:05|38820.55
11:36:07|38820.55
11:36:08|38820.55
11:36:09|38820.55
11:36:10|38820.55
11:36:12|38820.55
11:36:14|38820.55
11:36:14|38820.55
11:36:16|38820.55
11:36:17|38820.55
11:36:17|38820.62
11:36:19|38820.62
11:36:20|38820.62
11:36:21|38820.63
11:36:22|38820.63
11:36:23|38820.63
11:36:24|38820.63
11:36:25|38820.63
11:36:27|38820.63
11:36:27|38820.62
11:36:29|38820.62
11:36:29|38820.62
11:36:31|38820.62
11:36:31|38820.62
11:36:33|38820.62
11:36:33|38820.88
11:36:35|38820.88
11:36:36|38820.88
11:36:37|38820.88
11:36:39|38821.1
11:36:40|38821.1
11:36:41|38821.1
11:36:42|38821.1
11:36:43|38821.1
11:36:44|38821.32
11:36:45|38821.32
11:36:46|38821.32
11:36:47|38821.32
11:36:48|38821.32
11:36:49|38821.32
11:36:50|38821.32
11:36:51|38821.32
11:36:52|38821.32
11:36:53|38821.32
11:36:54|38821.32
11:36:55|38821.32
11:36:56|38821.32
11:36:57|38824.95
11:36:58|38824.95
11:36:59|38824.95
11:37:00|38824.95
11:37:01|38824.95
11:37:02|38823.6
11:37:03|38823.6
11:37:04|38823.6
11:37:05|38823.6
11:37:06|38823.6
11:37:07|38823.6
11:37:08|38823.6
11:37:10|38823.6
11:37:10|38823.6
11:37:11|38823.6
11:37:13|38823.6
11:37:14|38824.
11:37:15|38824.
11:37:17|38824.
11:37:19|38824.
11:37:19|38824.
11:37:20|38824.
11:37:21|38824.
11:37:22|38826.46
11:37:23|38829.79
11:37:25|38829.79
11:37:26|38829.8
11:37:27|38829.8
11:37:28|38829.8
11:37:29|38829.8
11:37:30|38829.8
11:37:31|38829.8
11:37:32|38831.42
11:37:33|38831.42
11:37:34|38831.42
11:37:36|38832.
11:37:37|38832.
11:37:38|38832.
11:37:38|38832.
11:37:39|38832.
11:37:41|38832.55
11:37:42|38832.55
11:37:42|38832.55
11:37:44|38832.55
11:37:45|38832.55
11:37:46|38832.55
11:37:48|38832.55
11:37:48|38832.55
11:37:49|38832.55
11:37:50|38832.55
11:37:51|38832.55
11:37:52|38832.59
11:37:53|38832.59
11:37:54|38832.67
11:37:55|38832.67
11:37:56|38832.67
11:37:57|38832.67
11:37:58|38833.5
11:37:59|38833.5
11:38:00|38838.08
11:38:01|38837.74
11:38:02|38837.74
11:38:03|38837.74
11:38:04|38837.74
11:38:06|38837.74
11:38:06|38866.43
11:38:07|38869.87
11:38:09|38867.14
11:38:11|38867.14
11:38:12|38867.14
11:38:13|38867.87
11:38:14|38867.14
11:38:14|38867.14
11:38:16|38867.14
11:38:17|38867.14
11:38:18|38867.14
11:38:19|38867.14
11:38:20|38867.14
11:38:21|38867.14
11:38:22|38876.31
11:38:24|38876.31
11:38:24|38876.31
11:38:25|38876.31
11:38:28|38876.31
11:38:29|38876.3
11:38:30|38874.51
11:38:31|38874.51
11:38:32|38878.8
11:38:33|38878.8
11:38:34|38878.8
11:38:35|38878.8
11:38:36|38878.8
11:38:37|38878.8
11:38:38|38876.54
11:38:39|38876.38
11:38:40|38874.57
11:38:41|38873.39
11:38:43|38873.39
11:38:43|38873.39
11:38:44|38873.39
11:38:45|38873.39
11:38:46|38873.39
11:38:47|38873.39
11:38:48|38873.39
11:38:49|38873.39
11:38:50|38873.39
11:38:51|38873.36
11:38:52|38871.07
11:38:53|38871.07
11:38:54|38871.06
11:38:55|38871.06
11:38:56|38871.07
11:38:57|38871.07
11:38:58|38883.5
11:38:59|38883.5
11:39:00|38883.5
11:39:01|38877.26
11:39:02|38877.26
11:39:03|38877.26
11:39:05|38877.25
11:39:06|38875.6
11:39:07|38874.39
11:39:08|38874.39
11:39:10|38874.39
11:39:10|38874.39
11:39:12|38874.39
11:39:12|38874.39
11:39:15|38874.39
11:39:15|38874.39
11:39:17|38874.39
11:39:17|38874.39
11:39:19|38874.39
11:39:20|38877.23
11:39:22|38877.23
11:39:22|38877.23
11:39:24|38877.23
11:39:24|38877.23
11:39:25|38877.23
11:39:26|38871.07
11:39:27|38871.07
11:39:29|38871.07
11:39:29|38869.79
11:39:31|38869.79
11:39:33|38868.39
11:39:34|38868.39
11:39:35|38868.39
11:39:36|38868.39
11:39:37|38868.39
11:39:37|38868.39
11:39:38|38867.16
11:39:40|38867.16
11:39:40|38867.16
11:39:42|38867.16
11:39:42|38867.16
11:39:43|38867.16
11:39:44|38867.16
11:39:45|38867.16
11:39:47|38867.16
11:39:47|38867.16
11:39:48|38867.16
11:39:49|38867.16
11:39:50|38867.16
11:39:51|38867.16
11:39:53|38867.16
11:39:54|38867.16
11:39:55|38867.16
11:39:56|38867.16
11:39:57|38867.16
11:39:58|38867.16
11:39:59|38867.16
11:40:00|38867.16
11:40:02|38856.61
11:40:03|38856.61
11:40:04|38859.78
11:40:05|38859.78
11:40:06|38859.78
11:40:07|38859.78
11:40:08|38859.78
11:40:09|38859.78
11:40:10|38859.78
11:40:12|38859.78
11:40:14|38859.78
11:40:15|38859.79
11:40:16|38859.79
11:40:18|38859.79
11:40:20|38859.79
11:40:21|38859.79
11:40:23|38859.79
11:40:24|38859.8
11:40:25|38859.8
11:40:25|38859.8
11:40:27|38862.33
11:40:27|38862.34
11:40:28|38862.34
11:40:29|38863.6
11:40:30|38863.6
11:40:32|38863.6
11:40:33|38863.6
11:40:34|38863.6
11:40:35|38863.6
11:40:36|38863.6
11:40:38|38863.6
11:40:39|38863.6
11:40:39|38863.6
11:40:40|38863.6
11:40:42|38863.61
11:40:42|38863.61
11:40:43|38863.61
11:40:44|38863.61
11:40:45|38863.61
11:40:47|38863.61
11:40:48|38863.61
11:40:49|38863.61
11:40:50|38863.61
11:40:50|38863.61
11:40:52|38863.61
11:40:53|38863.61
11:40:53|38871.23
11:40:54|38871.23
11:40:55|38873.32
11:40:56|38873.32
11:40:58|38873.32
11:40:59|38873.32
11:40:59|38873.32
11:41:01|38873.32
11:41:01|38873.32
11:41:02|38873.32
11:41:03|38873.32
11:41:04|38873.32
11:41:05|38873.31
11:41:07|38873.31
11:41:07|38873.31
11:41:09|38873.31
11:41:10|38873.31
11:41:12|38873.31
11:41:12|38873.31
11:41:14|38873.31
11:41:15|38873.31
11:41:15|38873.31
11:41:16|38873.31
11:41:19|38873.31
11:41:20|38873.31
11:41:21|38873.31
11:41:21|38873.31
11:41:22|38873.31
11:41:23|38873.31
11:41:24|38873.31
11:41:26|38873.31
11:41:28|38873.31
11:41:29|38873.31
11:41:30|38873.32
11:41:30|38873.32
11:41:32|38873.32
11:41:33|38873.31
11:41:34|38873.31
11:41:35|38873.31
11:41:37|38873.31
11:41:37|38873.31
11:41:38|38873.31
11:41:39|38873.31
11:41:40|38873.31
11:41:41|38873.31
11:41:42|38873.31
11:41:43|38873.31
11:41:44|38873.31
11:41:45|38869.34
11:41:46|38868.81
11:41:47|38868.81
11:41:48|38868.81
11:41:49|38868.82
11:41:50|38868.82
11:41:51|38868.82
11:41:52|38868.82
11:41:53|38868.81
11:41:54|38868.82
11:41:55|38868.82
11:41:56|38868.82
11:41:57|38868.82
11:41:59|38868.81
11:41:59|38868.81
11:42:00|38868.81
11:42:01|38868.81
11:42:02|38868.82
11:42:03|38871.18
11:42:05|38871.18
11:42:05|38871.18
11:42:06|38871.18
11:42:07|38871.18
11:42:08|38871.18
11:42:09|38871.18
11:42:11|38871.18
11:42:12|38871.18
11:42:13|38871.18
11:42:14|38871.18
11:42:16|38871.18
11:42:17|38871.18
11:42:19|38869.36
11:42:19|38869.36
11:42:20|38869.36
11:42:21|38869.36
11:42:23|38869.36
11:42:25|38868.13
11:42:25|38868.13
11:42:26|38868.13
11:42:27|38868.13
11:42:28|38868.13
11:42:29|38868.13
11:42:30|38868.13
11:42:32|38868.13
11:42:32|38866.95
11:42:33|38866.95
11:42:34|38866.95
11:42:35|38865.26
11:42:36|38871.4
11:42:37|38871.4
11:42:39|38865.27
11:42:39|38865.27
11:42:42|38862.13
11:42:42|38862.13
11:42:43|38859.3
11:42:44|38859.3
11:42:45|38859.29
11:42:46|38859.29
11:42:47|38859.29
11:42:50|38859.3
11:42:50|38859.3
11:42:51|38862.01
11:42:52|38862.01
11:42:54|38862.01
11:42:56|38862.01
11:42:56|38862.4
11:42:57|38862.4
11:42:58|38862.4
11:42:59|38862.4
11:43:00|38862.4
11:43:01|38862.4
11:43:03|38862.4
11:43:04|38862.4
11:43:05|38861.71
11:43:06|38861.71
11:43:07|38861.71
11:43:08|38861.71
11:43:09|38861.71
11:43:11|38859.68
11:43:12|38861.4
11:43:14|38861.4
11:43:15|38861.7
11:43:17|38861.71
11:43:19|38861.75
11:43:21|38861.75
11:43:22|38867.3
11:43:23|38868.03
11:43:25|38866.9
11:43:25|38856.56
11:43:26|38856.56
11:43:27|38856.56
11:43:28|38857.27
11:43:30|38857.27
11:43:31|38857.27
11:43:31|38853.42
11:43:33|38853.42
11:43:33|38853.42
11:43:34|38853.42
11:43:35|38853.42
11:43:36|38853.42
11:43:37|38853.42
11:43:38|38853.42
11:43:40|38850.01
11:43:40|38850.01
11:43:41|38850.01
11:43:42|38850.01
11:43:43|38850.01
11:43:44|38850.01
11:43:45|38850.
11:43:46|38850.
11:43:47|38850.
11:43:48|38836.65
11:43:49|38836.65
11:43:50|38836.65
11:43:51|38836.65
11:43:52|38836.65
11:43:53|38836.65
11:43:54|38836.65
11:43:55|38836.65
11:43:57|38831.54
11:43:57|38831.54
11:43:58|38825.97
11:43:59|38828.65
11:44:00|38833.42
11:44:02|38833.1
11:44:02|38833.1
11:44:03|38833.1
11:44:05|38831.55
11:44:05|38827.79
11:44:07|38830.17
11:44:07|38830.
11:44:08|38829.99
11:44:10|38828.85
11:44:10|38829.36
11:44:13|38829.63
11:44:14|38829.63
11:44:16|38836.62
11:44:17|38831.87
11:44:19|38834.44
11:44:20|38834.44
11:44:20|38834.44
11:44:22|38834.44
11:44:23|38837.34
11:44:23|38837.34
11:44:25|38837.34
11:44:27|38827.92
11:44:27|38827.92
11:44:29|38826.02
11:44:29|38826.02
11:44:31|38826.02
11:44:32|38827.99
11:44:33|38827.99
11:44:34|38827.14
11:44:35|38827.14
11:44:37|38827.14
11:44:37|38826.62
11:44:38|38826.62
11:44:39|38826.62
11:44:41|38826.62
11:44:43|38838.39
11:44:43|38838.39
11:44:44|38838.39
11:44:45|38838.39
11:44:46|38838.39
11:44:48|38830.05
11:44:49|38830.05
11:44:49|38830.05
11:44:50|38830.05
11:44:51|38830.05
11:44:52|38830.05
11:44:53|38830.05
11:44:54|38831.13
11:44:55|38831.13
11:44:56|38831.13
11:44:57|38834.34
11:44:58|38834.34
11:44:59|38834.34
11:45:01|38832.71
11:45:02|38832.71
11:45:03|38832.71
11:45:04|38832.71
11:45:05|38834.35
11:45:06|38834.35
11:45:07|38834.35
11:45:08|38834.35
11:45:09|38834.35
11:45:10|38834.35
11:45:11|38834.35
11:45:12|38834.35
11:45:13|38834.35
11:45:15|38834.35
11:45:17|38834.4
11:45:19|38834.4
11:45:20|38834.4
11:45:22|38837.09
11:45:23|38837.09
11:45:24|38837.09
11:45:26|38837.11
11:45:27|38837.11
11:45:28|38837.11
11:45:29|38837.11
11:45:30|38837.11
11:45:31|38837.11
11:45:32|38837.11
11:45:33|38837.3
11:45:34|38837.3
11:45:35|38839.19
11:45:35|38839.19
11:45:37|38840.11
11:45:37|38840.12
11:45:39|38840.12
11:45:40|38840.12
11:45:40|38840.12
11:45:42|38839.3
11:45:44|38839.3
11:45:45|38847.76
11:45:45|38847.76
11:45:46|38847.76
11:45:47|38853.15
11:45:48|38840.72
11:45:49|38840.72
11:45:50|38841.38
11:45:51|38837.68
11:45:52|38837.68
11:45:53|38837.68
11:45:55|38837.68
11:45:55|38841.23
11:45:56|38841.23
11:45:57|38841.23
11:45:58|38841.23
11:46:00|38841.23
11:46:00|38841.23
11:46:02|38841.23
11:46:03|38848.84
11:46:03|38848.84
11:46:05|38848.84
11:46:06|38848.84
11:46:07|38848.84
11:46:08|38848.84
11:46:09|38848.53
11:46:11|38848.53
11:46:12|38849.3
11:46:12|38849.3
11:46:14|38849.3
11:46:15|38847.16
11:46:17|38847.15
11:46:18|38847.15
11:46:19|38847.15
11:46:20|38847.15
11:46:21|38847.15
11:46:22|38849.12
11:46:23|38849.12
11:46:24|38849.12
11:46:26|38849.13
11:46:26|38849.13
11:46:27|38849.13
11:46:29|38849.13
11:46:30|38846.96
11:46:31|38846.96
11:46:32|38846.96
11:46:32|38846.96
11:46:34|38849.05
11:46:35|38849.05
11:46:36|38849.05
11:46:36|38849.05
11:46:37|38849.05
11:46:38|38849.05
11:46:39|38849.05
11:46:40|38849.05
11:46:41|38849.05
11:46:43|38849.05
11:46:44|38849.05
11:46:46|38849.05
11:46:46|38849.05
11:46:47|38849.05
11:46:48|38849.05
11:46:49|38849.05
11:46:51|38849.05
11:46:52|38844.76
11:46:53|38844.76
11:46:54|38844.76
11:46:56|38844.76
11:46:58|38841.55
11:46:59|38841.55
11:46:59|38841.55
11:47:00|38841.55
11:47:01|38841.55
11:47:02|38843.68
11:47:04|38843.68
11:47:06|38843.68
11:47:07|38839.99
11:47:08|38839.99
11:47:08|38839.99
11:47:10|38839.99
11:47:10|38839.99
11:47:12|38839.99
11:47:13|38839.99
11:47:13|38839.62
11:47:14|38841.15
11:47:15|38841.15
11:47:16|38841.15
11:47:17|38841.15
11:47:19|38841.15
11:47:21|38837.11
11:47:21|38838.8
11:47:23|38838.8
11:47:24|38838.8
11:47:25|38838.8
11:47:27|38838.8
11:47:28|38838.8
11:47:29|38838.8
11:47:29|38838.8
11:47:30|38838.8
11:47:31|38828.86
11:47:33|38829.94
11:47:34|38829.94
11:47:35|38834.91
11:47:36|38834.91
11:47:37|38835.8
11:47:38|38835.8
11:47:39|38835.79
11:47:40|38834.93
11:47:41|38834.93
11:47:42|38834.93
11:47:43|38834.93
11:47:44|38834.93
11:47:45|38834.93
11:47:46|38834.93
11:47:47|38835.87
11:47:48|38835.87
11:47:49|38835.87
11:47:50|38835.87
11:47:51|38835.87
11:47:52|38835.87
11:47:53|38835.87
11:47:54|38835.87
11:47:56|38835.87
11:47:57|38835.87
11:47:58|38835.87
11:47:58|38835.87
11:48:00|38835.87
11:48:00|38833.67
11:48:02|38833.67
11:48:03|38833.67
11:48:04|38833.67
11:48:05|38833.67
11:48:06|38833.67
11:48:07|38833.67
11:48:09|38833.67
11:48:09|38833.67
11:48:12|38833.67
11:48:12|38833.67
11:48:14|38833.68
11:48:14|38831.
11:48:16|38831.
11:48:17|38830.78
11:48:19|38830.78
11:48:20|38830.78
11:48:22|38830.78
11:48:23|38830.78
11:48:24|38831.
11:48:26|38831.
11:48:27|38849.51
11:48:28|38849.51
11:48:29|38849.51
11:48:30|38846.68
11:48:31|38846.68
11:48:32|38837.61
11:48:33|38837.61
11:48:34|38839.68
11:48:35|38839.68
11:48:36|38839.68
11:48:37|38839.68
11:48:38|38839.68
11:48:39|38839.68
11:48:40|38839.68
11:48:41|38839.68
11:48:43|38839.68
11:48:43|38839.68
11:48:45|38839.68
11:48:47|38838.02
11:48:47|38839.29
11:48:49|38839.19
11:48:49|38839.19
11:48:52|38839.19
11:48:52|38839.46
11:48:53|38839.46
11:48:54|38839.45
11:48:55|38839.45
11:48:56|38839.34
11:48:57|38838.08
11:48:58|38838.07
11:48:59|38838.07
11:49:00|38838.07
11:49:01|38838.07
11:49:02|38838.07
11:49:04|38839.68
11:49:04|38839.45
11:49:05|38839.45
11:49:06|38841.42
11:49:07|38841.42
11:49:08|38841.42
11:49:09|38839.2
11:49:10|38839.2
11:49:12|38842.11
11:49:12|38842.11
11:49:13|38833.56
11:49:14|38833.39
11:49:15|38832.4
11:49:16|38832.4
11:49:17|38832.4
11:49:19|38832.4
11:49:20|38824.52
11:49:22|38824.52
11:49:24|38828.5
11:49:25|38828.5
11:49:26|38817.13
11:49:27|38817.13
11:49:29|38817.13
11:49:30|38817.16
11:49:32|38817.17
11:49:33|38817.69
11:49:33|38817.71
11:49:36|38817.71
11:49:36|38818.58
11:49:37|38818.58
11:49:38|38818.58
11:49:39|38818.58
11:49:40|38818.58
11:49:41|38817.87
11:49:42|38817.88
11:49:43|38817.88
11:49:44|38817.88
11:49:45|38817.88
11:49:46|38817.55
11:49:47|38817.55
11:49:48|38817.27
11:49:49|38817.27
11:49:50|38817.27
11:49:51|38817.27
11:49:52|38823.21
11:49:53|38823.21
11:49:54|38823.21
11:49:55|38823.21
11:49:56|38826.55
11:49:57|38826.55
11:49:59|38821.43
11:50:00|38821.43
11:50:01|38821.43
11:50:02|38821.43
11:50:03|38821.43
11:50:04|38821.43
11:50:05|38821.43
11:50:06|38821.43
11:50:07|38821.43
11:50:08|38821.43
11:50:09|38821.43
11:50:10|38821.43
11:50:11|38821.43
11:50:12|38818.39
11:50:13|38818.39
11:50:14|38818.39
11:50:15|38819.23
11:50:16|38819.89
11:50:17|38819.89
11:50:18|38819.89
11:50:19|38822.14
11:50:20|38822.14
11:50:22|38822.14
11:50:24|38822.14
11:50:25|38824.73
11:50:27|38824.72
11:50:27|38824.72
11:50:28|38827.77
11:50:29|38832.3
11:50:30|38832.3
11:50:31|38832.3
11:50:32|38832.3
11:50:33|38832.3
11:50:34|38829.82
11:50:35|38831.86
11:50:36|38832.08
11:50:37|38832.08
11:50:38|38832.08
11:50:39|38832.08
11:50:40|38832.08
11:50:41|38832.08
11:50:42|38832.08
11:50:44|38832.08
11:50:45|38832.08
11:50:46|38832.08
11:50:47|38832.08
11:50:48|38832.08
11:50:49|38832.08
11:50:50|38828.84
11:50:51|38828.84
11:50:52|38827.12
11:50:53|38827.12
11:50:55|38827.12
11:50:56|38827.12
11:50:56|38827.12
11:50:58|38829.23
11:50:59|38829.23
11:50:59|38833.04
11:51:01|38833.04
11:51:01|38833.04
11:51:03|38833.04
11:51:04|38833.04
11:51:05|38833.04
11:51:06|38828.19
11:51:07|38828.19
11:51:07|38828.19
11:51:09|38828.19
11:51:11|38829.62
11:51:11|38829.62
11:51:13|38828.06
11:51:15|38828.06
11:51:15|38828.06
11:51:16|38829.41
11:51:17|38829.41
11:51:18|38829.41
11:51:19|38833.39
11:51:21|38833.39
11:51:23|38833.39
11:51:23|38837.61
11:51:24|38836.17
11:51:25|38836.17
11:51:27|38836.17
11:51:28|38833.86
11:51:29|38833.86
11:51:30|38833.86
11:51:31|38833.86
11:51:32|38833.86
11:51:33|38831.43
11:51:34|38831.43
11:51:35|38831.43
11:51:36|38828.19
11:51:37|38828.19
11:51:38|38828.19
11:51:39|38824.16
11:51:40|38824.16
11:51:41|38824.16
11:51:42|38824.16
11:51:43|38824.16
11:51:44|38824.16
11:51:45|38824.16
11:51:47|38824.16
11:51:48|38824.16
11:51:49|38824.16
11:51:50|38824.16
11:51:51|38824.16
11:51:52|38824.16
11:51:53|38824.16
11:51:54|38824.23
11:51:54|38824.23
11:51:56|38824.23
11:51:56|38824.23
11:51:58|38824.23
11:51:59|38824.23
11:51:59|38824.23
11:52:00|38824.24
11:52:01|38824.24
11:52:03|38824.24
11:52:04|38824.24
11:52:05|38824.24
11:52:06|38824.24
11:52:08|38824.24
11:52:09|38824.24
11:52:10|38824.
11:52:11|38824.
11:52:12|38824.
11:52:13|38825.07
11:52:14|38825.07
11:52:15|38825.07
11:52:16|38825.07
11:52:17|38825.07
11:52:19|38823.43
11:52:20|38823.43
11:52:21|38823.43
11:52:22|38823.08
11:52:24|38823.09
11:52:24|38823.09
11:52:25|38823.09
11:52:26|38823.09
11:52:29|38823.09
11:52:30|38823.09
11:52:31|38823.09
11:52:33|38823.09
11:52:34|38823.09
11:52:36|38823.09
11:52:37|38827.15
11:52:37|38827.15
11:52:39|38827.15
11:52:39|38827.15
11:52:41|38827.15
11:52:42|38826.34
11:52:42|38826.34
11:52:44|38828.04
11:52:45|38823.57
11:52:47|38823.57
11:52:47|38827.55
11:52:49|38827.56
11:52:49|38827.56
11:52:50|38827.55
11:52:51|38827.56
11:52:53|38825.07
11:52:53|38825.07
11:52:54|38825.07
11:52:55|38825.07
11:52:56|38825.07
11:52:57|38825.07
11:52:59|38825.07
11:52:59|38825.07
11:53:01|38825.07
11:53:01|38826.41
11:53:03|38826.54
11:53:04|38826.54
11:53:04|38827.31
11:53:05|38827.31
11:53:07|38827.31
11:53:07|38827.31
11:53:09|38827.31
11:53:09|38827.31
11:53:11|38827.31
11:53:12|38831.02
11:53:13|38831.02
11:53:15|38831.28
11:53:15|38832.47
11:53:17|38834.68
11:53:18|38834.68
11:53:19|38834.68
11:53:20|38834.68
11:53:21|38834.68
11:53:22|38834.68
11:53:24|38834.68
11:53:26|38834.68
11:53:28|38834.46
11:53:28|38834.46
11:53:30|38834.44
11:53:31|38834.44
11:53:33|38834.44
11:53:33|38834.44
11:53:35|38834.44
11:53:36|38836.65
11:53:37|38836.65
11:53:38|38836.65
11:53:38|38836.65
11:53:40|38836.65
11:53:40|38836.66
11:53:42|38836.65
11:53:42|38836.65
11:53:44|38836.66
11:53:44|38836.66
11:53:46|38836.65
11:53:47|38836.65
11:53:49|38836.68
11:53:50|38836.68
11:53:50|38836.68
11:53:51|38836.68
11:53:52|38836.68
11:53:53|38836.68
11:53:55|38836.68
11:53:56|38836.68
11:53:56|38836.68
11:53:57|38838.56
11:53:58|38838.56
11:53:59|38838.56
11:54:00|38836.48
11:54:01|38835.47
11:54:03|38835.47
11:54:04|38835.47
11:54:06|38835.47
11:54:06|38835.47
11:54:07|38834.99
11:54:08|38834.99
11:54:09|38834.99
11:54:10|38834.99
11:54:12|38834.99
11:54:12|38831.47
11:54:14|38831.47
11:54:15|38819.53
11:54:16|38819.53
11:54:17|38819.53
11:54:19|38819.53
11:54:19|38819.53
11:54:20|38819.53
11:54:23|38819.53
11:54:23|38819.53
11:54:24|38819.53
11:54:26|38822.99
11:54:26|38822.99
11:54:27|38822.99
11:54:28|38822.99
11:54:29|38822.99
11:54:30|38822.99
11:54:31|38822.99
11:54:32|38822.99
11:54:33|38822.99
11:54:35|38822.89
11:54:35|38822.89
11:54:36|38822.89
11:54:37|38822.89
11:54:38|38822.89
11:54:39|38822.89
11:54:40|38822.89
11:54:42|38827.26
11:54:43|38827.26
11:54:43|38827.26
11:54:44|38827.26
11:54:45|38824.22
11:54:46|38824.22
11:54:47|38824.22
11:54:49|38824.22
11:54:50|38824.22
11:54:51|38824.22
11:54:53|38824.22
11:54:54|38824.22
11:54:55|38824.27
11:54:56|38824.27
11:54:57|38824.27
11:54:58|38827.03
11:54:58|38827.03
11:55:00|38827.03
11:55:00|38827.03
11:55:02|38827.03
11:55:03|38827.03
11:55:04|38827.03
11:55:06|38827.03
11:55:07|38827.03
11:55:08|38827.26
11:55:08|38827.03
11:55:09|38827.03
11:55:10|38827.03
11:55:12|38827.03
11:55:12|38827.03
11:55:14|38825.48
11:55:15|38825.48
11:55:16|38825.48
11:55:17|38825.48
11:55:18|38825.48
11:55:19|38825.48
11:55:20|38825.48
11:55:21|38825.48
11:55:22|38825.48
11:55:23|38825.48
11:55:24|38825.48
11:55:25|38830.85
11:55:26|38835.78
11:55:28|38835.78
11:55:28|38835.78
11:55:29|38835.78
11:55:31|38835.78
11:55:32|38835.78
11:55:32|38835.78
11:55:34|38835.78
11:55:35|38835.78
11:55:36|38835.78
11:55:37|38842.86
11:55:38|38842.86
11:55:39|38849.77
11:55:40|38849.77
11:55:41|38849.77
11:55:43|38849.77
11:55:44|38849.77
11:55:44|38853.79
11:55:45|38853.79
11:55:46|38853.79
11:55:47|38853.79
11:55:49|38853.79
11:55:51|38859.4
11:55:51|38859.44
11:55:52|38859.44
11:55:53|38859.44
11:55:54|38859.44
11:55:55|38859.44
11:55:56|38859.44
11:55:57|38859.44
11:55:58|38863.08
11:55:59|38863.08
11:56:00|38863.08
11:56:02|38863.08
11:56:03|38861.88
11:56:06|38855.71
11:56:07|38855.71
11:56:08|38855.71
11:56:09|38855.71
11:56:11|38855.59
11:56:12|38854.07
11:56:13|38853.86
11:56:14|38853.87
11:56:16|38853.88
11:56:16|38853.88
11:56:17|38853.88
11:56:18|38853.88
11:56:19|38853.88
11:56:20|38853.88
11:56:22|38853.88
11:56:22|38853.88
11:56:23|38853.88
11:56:24|38853.88
11:56:26|38853.88
11:56:26|38853.88
11:56:28|38855.66
11:56:30|38855.67
11:56:30|38856.9
11:56:31|38850.53
11:56:33|38855.43
11:56:34|38856.25
11:56:35|38856.25
11:56:36|38856.25
11:56:37|38856.25
11:56:38|38858.3
11:56:39|38861.59
11:56:40|38861.59
11:56:41|38861.59
11:56:42|38861.59
11:56:43|38861.62
11:56:44|38861.62
11:56:45|38861.62
11:56:46|38861.6
11:56:47|38861.6
11:56:48|38861.6
11:56:49|38861.61
11:56:50|38861.58
11:56:51|38850.68
11:56:52|38850.98
11:56:53|38850.98
11:56:54|38850.98
11:56:55|38850.98
11:56:56|38850.98
11:56:57|38850.98
11:56:58|38850.98
11:56:59|38850.98
11:57:00|38850.98
11:57:01|38857.78
11:57:02|38857.78
11:57:03|38857.78
11:57:04|38859.94
11:57:05|38859.94
11:57:06|38859.94
11:57:07|38859.94
11:57:08|38859.94
11:57:09|38859.94
11:57:10|38859.94
11:57:11|38859.94
11:57:13|38859.94
11:57:13|38859.94
11:57:14|38854.39
11:57:15|38858.3
11:57:16|38858.3
11:57:18|38858.3
11:57:19|38859.77
11:57:21|38858.43
11:57:21|38858.43
11:57:23|38858.43
11:57:24|38859.63
11:57:24|38859.63
11:57:25|38859.63
11:57:27|38859.63
11:57:29|38862.8
11:57:30|38859.08
11:57:31|38862.39
11:57:32|38862.39
11:57:33|38863.48
11:57:34|38863.48
11:57:35|38863.48
11:57:36|38863.48
11:57:37|38863.48
11:57:37|38863.6
11:57:39|38863.6
11:57:40|38863.6
11:57:42|38863.6
11:57:43|38863.6
11:57:44|38863.6
11:57:45|38863.6
11:57:47|38863.6
11:57:48|38863.6
11:57:50|38863.52
11:57:50|38862.17
11:57:52|38862.17
11:57:53|38862.17
11:57:53|38862.17
11:57:54|38862.17
11:57:56|38862.17
11:57:56|38862.17
11:57:57|38862.17
11:57:59|38862.17
11:58:00|38862.17
11:58:01|38862.17
11:58:02|38862.17
11:58:03|38863.48
11:58:04|38863.61
11:58:05|38863.61
11:58:06|38863.61
11:58:07|38863.61
11:58:09|38863.61
11:58:11|38863.61
11:58:11|38863.61
11:58:12|38863.61
11:58:13|38863.61
11:58:14|38863.61
11:58:15|38863.61
11:58:16|38867.59
11:58:17|38867.62
11:58:19|38867.62
11:58:19|38867.62
11:58:21|38872.79
11:58:21|38872.79
11:58:22|38872.79
11:58:23|38872.79
11:58:24|38872.79
11:58:26|38872.79
11:58:26|38872.79
11:58:28|38872.79
11:58:29|38872.79
11:58:31|38872.79
11:58:31|38872.79
11:58:33|38872.79
11:58:35|38872.36
11:58:36|38872.36
11:58:38|38872.36
11:58:39|38872.36
11:58:40|38872.36
11:58:40|38875.28
11:58:42|38875.21
11:58:43|38875.21
11:58:43|38878.
11:58:44|38878.
11:58:45|38878.
11:58:47|38878.
11:58:48|38878.
11:58:49|38878.
11:58:50|38878.
11:58:51|38878.
11:58:52|38872.69
11:58:53|38872.69
11:58:54|38872.69
11:58:55|38870.37
11:58:56|38855.32
11:58:57|38863.23
11:58:57|38863.23
11:58:59|38863.23
11:59:00|38862.23
11:59:01|38862.23
11:59:02|38862.23
11:59:04|38862.23
11:59:04|38862.23
11:59:06|38862.23
11:59:07|38862.23
11:59:08|38862.22
11:59:09|38862.22
11:59:10|38862.22
11:59:11|38862.22
11:59:13|38862.22
11:59:13|38862.22
11:59:15|38862.22
11:59:15|38861.38
11:59:17|38855.57
11:59:18|38855.57
11:59:19|38855.57
11:59:20|38841.2
11:59:22|38841.2
11:59:23|38843.43
11:59:25|38839.28
11:59:25|38836.41
11:59:27|38836.41
11:59:27|38836.41
11:59:29|38836.41
11:59:31|38834.21
11:59:32|38835.84
11:59:34|38835.84
11:59:35|38835.84
11:59:36|38835.86
11:59:37|38835.86
11:59:38|38835.86
11:59:39|38835.86
11:59:40|38835.86
11:59:41|38835.86
11:59:42|38835.86
11:59:44|38835.86
11:59:45|38835.86
11:59:46|38835.86
11:59:47|38835.86
11:59:48|38835.86
11:59:49|38835.75
11:59:50|38835.75
11:59:51|38835.75
11:59:52|38834.74
11:59:53|38834.74
11:59:55|38837.16
11:59:55|38845.58
11:59:56|38845.58
11:59:57|38846.09
11:59:58|38846.09
11:59:59|38834.07
12:00:01|38838.24
12:00:01|38838.24
12:00:02|38838.24
12:00:03|38836.79
12:00:05|38836.79
12:00:06|38836.79
12:00:07|38836.79
12:00:09|38844.56
12:00:10|38830.42
12:00:12|38830.42
12:00:13|38830.39
12:00:13|38830.39
12:00:15|38825.53
12:00:16|38825.53
12:00:18|38818.35
12:00:18|38818.35
12:00:19|38817.16
12:00:20|38815.88
12:00:23|38815.88
12:00:23|38809.14
12:00:24|38809.14
12:00:26|38809.14
12:00:26|38809.14
12:00:27|38809.14
12:00:28|38819.89
12:00:29|38827.83
12:00:31|38827.82
12:00:33|38819.89
12:00:34|38811.32
12:00:36|38818.32
12:00:38|38814.27
12:00:39|38811.03
12:00:40|38811.07
12:00:42|38808.99
12:00:44|38809.
12:00:44|38809.
12:00:46|38813.16
12:00:47|38813.16
12:00:48|38813.16
12:00:49|38813.16
12:00:50|38813.16
12:00:51|38813.18
12:00:52|38813.18
12:00:53|38813.18
12:00:54|38813.18
12:00:55|38812.88
12:00:55|38812.88
12:00:57|38814.49
12:00:58|38814.49
12:00:58|38814.49
12:01:00|38814.49
12:01:02|38814.16
12:01:03|38814.16
12:01:03|38810.2
12:01:04|38810.2
12:01:05|38813.82
12:01:06|38813.82
12:01:07|38824.09
12:01:09|38824.09
12:01:10|38815.32
12:01:11|38815.32
12:01:13|38815.27
12:01:13|38815.27
12:01:14|38813.43
12:01:15|38813.43
12:01:16|38813.43
12:01:17|38813.43
12:01:19|38813.43
12:01:19|38822.04
12:01:21|38822.04
12:01:21|38822.04
12:01:22|38822.04
12:01:23|38822.04
12:01:24|38822.04
12:01:26|38822.04
12:01:26|38814.85
12:01:28|38814.85
12:01:28|38814.85
12:01:30|38814.85
12:01:31|38814.85
12:01:33|38814.85
12:01:34|38823.74
12:01:36|38823.74
12:01:37|38823.74
12:01:38|38823.74
12:01:40|38821.86
12:01:40|38821.86
12:01:41|38821.86
12:01:42|38819.03
12:01:44|38819.03
12:01:44|38810.51
12:01:45|38810.51
12:01:46|38810.51
12:01:48|38810.51
12:01:49|38812.67
12:01:50|38812.67
12:01:52|38812.67
12:01:53|38819.4
12:01:53|38819.4
12:01:56|38819.4
12:01:56|38819.4
12:01:58|38819.88
12:01:59|38819.88
12:02:00|38819.88
12:02:01|38819.88
12:02:02|38819.88
12:02:03|38819.88
12:02:04|38814.47
12:02:05|38813.14
12:02:06|38813.15
12:02:06|38812.66
12:02:08|38812.66
12:02:09|38812.66
12:02:10|38812.66
12:02:11|38812.66
12:02:11|38824.63
12:02:12|38828.53
12:02:14|38828.53
12:02:15|38824.69
12:02:16|38824.69
12:02:18|38824.69
12:02:19|38824.69
12:02:20|38824.69
12:02:20|38824.69
12:02:22|38824.69
12:02:23|38824.69
12:02:24|38822.26
12:02:26|38824.67
12:02:27|38822.28
12:02:28|38822.28
12:02:28|38818.19
12:02:30|38818.19
12:02:31|38818.19
12:02:31|38821.53
12:02:33|38821.53
12:02:33|38814.97
12:02:36|38814.97
12:02:36|38814.97
12:02:38|38814.68
12:02:39|38811.46
12:02:40|38811.46
12:02:41|38811.46
12:02:42|38811.46
12:02:43|38811.46
12:02:44|38813.75
12:02:45|38813.75
12:02:47|38813.75
12:02:49|38813.75
12:02:49|38813.75
12:02:50|38813.75
12:02:51|38813.75
12:02:52|38813.63
12:02:54|38813.63
12:02:54|38813.63
12:02:56|38813.63
12:02:57|38813.63
12:02:57|38814.97
12:02:59|38814.97
12:03:00|38814.97
12:03:00|38814.97
12:03:02|38815.05
12:03:03|38815.05
12:03:04|38815.05
12:03:05|38826.05
12:03:06|38826.05
12:03:06|38820.98
12:03:08|38820.98
12:03:08|38820.98
12:03:09|38820.98
12:03:10|38820.98
12:03:12|38817.63
12:03:14|38817.63
12:03:15|38817.63
12:03:16|38818.24
12:03:16|38818.24
12:03:17|38818.24
12:03:18|38818.24
12:03:19|38818.24
12:03:20|38818.24
12:03:21|38818.27
12:03:22|38820.03
12:03:23|38821.24
12:03:25|38821.24
12:03:26|38821.24
12:03:27|38821.24
12:03:28|38821.24
12:03:29|38821.24
12:03:30|38821.24
12:03:31|38821.24
12:03:33|38821.24
12:03:34|38821.24
12:03:34|38821.24
12:03:36|38821.24
12:03:36|38830.82
12:03:39|38830.82
12:03:39|38830.82
12:03:40|38832.98
12:03:41|38834.44
12:03:43|38834.44
12:03:44|38834.44
12:03:45|38834.44
12:03:46|38834.44
12:03:47|38836.42
12:03:48|38842.03
12:03:49|38842.03
12:03:50|38842.03
12:03:51|38842.03
12:03:52|38846.41
12:03:53|38846.41
12:03:54|38846.41
12:03:55|38846.41
12:03:56|38844.33
12:03:57|38844.33
12:03:58|38844.33
12:03:59|38844.33
12:04:00|38844.33
12:04:01|38844.33
12:04:03|38844.33
12:04:03|38844.33
12:04:05|38844.55
12:04:06|38844.55
12:04:07|38844.55
12:04:08|38844.55
12:04:09|38848.66
12:04:10|38853.27
12:04:11|38853.27
12:04:12|38853.27
12:04:13|38848.01
12:04:14|38848.01
12:04:15|38848.01
12:04:16|38848.
12:04:17|38835.83
12:04:18|38835.83
12:04:20|38835.83
12:04:20|38835.83
12:04:22|38835.83
12:04:23|38840.16
12:04:25|38840.16
12:04:26|38840.16
12:04:27|38840.16
12:04:28|38840.16
12:04:29|38844.56
12:04:30|38844.55
12:04:31|38844.55
12:04:32|38844.55
12:04:34|38844.55
12:04:34|38844.55
12:04:36|38844.55
12:04:37|38844.55
12:04:38|38844.55
12:04:40|38846.05
12:04:41|38846.05
12:04:43|38846.05
12:04:43|38846.05
12:04:44|38845.56
12:04:45|38845.56
12:04:46|38845.56
12:04:47|38845.56
12:04:48|38845.56
12:04:49|38845.56
12:04:50|38845.56
12:04:51|38845.56
12:04:52|38845.56
12:04:54|38846.72
12:04:55|38846.72
12:04:57|38846.72
12:04:58|38847.44
12:04:58|38847.44
12:05:00|38847.44
12:05:01|38847.44
12:05:02|38849.62
12:05:03|38849.62
12:05:03|38849.62
12:05:04|38850.51
12:05:07|38845.1
12:05:08|38845.1
12:05:08|38845.1
12:05:10|38845.1
12:05:11|38845.1
12:05:12|38845.1
12:05:12|38845.1
12:05:14|38843.14
12:05:14|38843.14
12:05:16|38843.14
12:05:17|38843.13
12:05:18|38843.13
12:05:19|38843.13
12:05:20|38843.13
12:05:22|38843.13
12:05:23|38844.36
12:05:25|38844.36
12:05:25|38844.36
12:05:27|38844.36
12:05:27|38844.36
12:05:29|38844.36
12:05:30|38844.36
12:05:30|38844.36
12:05:32|38844.61
12:05:32|38844.61
12:05:34|38844.61
12:05:34|38844.61
12:05:36|38845.48
12:05:37|38845.48
12:05:39|38845.48
12:05:39|38845.48
12:05:41|38847.98
12:05:42|38847.98
12:05:44|38847.98
12:05:44|38845.49
12:05:46|38845.49
12:05:46|38845.49
12:05:47|38842.75
12:05:48|38842.75
12:05:49|38842.75
12:05:50|38846.94
12:05:51|38846.94
12:05:52|38846.94
12:05:53|38846.94
12:05:54|38846.94
12:05:56|38846.93
12:05:57|38845.59
12:05:58|38846.8
12:05:59|38845.17
12:06:01|38845.16
12:06:01|38845.16
12:06:03|38843.94
12:06:04|38843.94
12:06:06|38844.06
12:06:07|38844.06
12:06:08|38844.38
12:06:09|38843.64
12:06:09|38843.64
12:06:10|38843.64
12:06:12|38843.64
12:06:12|38850.66
12:06:14|38850.66
12:06:15|38850.66
12:06:15|38850.66
12:06:17|38850.66
12:06:18|38850.62
12:06:19|38850.62
12:06:20|38850.62
12:06:21|38850.62
12:06:22|38848.93
12:06:23|38848.93
12:06:24|38848.93
12:06:25|38848.93
12:06:26|38848.93
12:06:27|38848.93
12:06:28|38848.93
12:06:29|38848.93
12:06:30|38852.55
12:06:31|38852.55
12:06:32|38852.55
12:06:33|38853.1
12:06:34|38855.87
12:06:35|38855.87
12:06:37|38855.87
12:06:38|38855.87
12:06:40|38855.89
12:06:41|38855.9
12:06:42|38855.9
12:06:44|38856.96
12:06:45|38856.96
12:06:46|38856.96
12:06:47|38856.96
12:06:48|38856.96
12:06:49|38860.92
12:06:50|38860.92
12:06:51|38865.64
12:06:52|38866.49
12:06:53|38866.49
12:06:54|38866.49
12:06:55|38866.49
12:06:56|38866.49
12:06:58|38866.49
12:06:58|38866.49
12:07:00|38866.49
12:07:01|38866.49
12:07:03|38866.49
12:07:03|38866.49
12:07:05|38866.49
12:07:06|38862.64
12:07:07|38862.64
12:07:08|38862.64
12:07:09|38862.64
12:07:10|38862.64
12:07:11|38862.64
12:07:12|38866.29
12:07:13|38866.29
12:07:14|38866.29
12:07:15|38865.89
12:07:16|38865.89
12:07:17|38865.89
12:07:18|38865.89
12:07:19|38861.38
12:07:21|38861.38
12:07:21|38866.7
12:07:22|38866.7
12:07:24|38866.7
12:07:25|38866.7
12:07:26|38866.7
12:07:27|38866.7
12:07:28|38866.7
12:07:30|38866.7
12:07:31|38866.7
12:07:32|38866.7
12:07:33|38868.5
12:07:34|38868.5
12:07:36|38868.5
12:07:36|38868.5
12:07:38|38868.5
12:07:40|38868.5
12:07:41|38868.5
12:07:42|38868.5
12:07:44|38868.5
12:07:44|38868.5
12:07:46|38868.5
12:07:47|38868.5
12:07:47|38868.5
12:07:48|38868.5
12:07:50|38868.5
12:07:50|38868.5
12:07:52|38862.84
12:07:53|38862.83
12:07:54|38862.83
12:07:55|38862.83
12:07:55|38862.83
12:07:56|38862.83
12:07:57|38862.83
12:07:59|38862.83
12:08:00|38862.83
12:08:00|38862.83
12:08:01|38862.83
12:08:04|38862.83
12:08:04|38860.43
12:08:06|38860.43
12:08:06|38860.43
12:08:08|38860.43
12:08:09|38859.43
12:08:11|38859.57
12:08:13|38859.57
12:08:13|38858.33
12:08:15|38848.78
12:08:16|38844.35
12:08:17|38843.96
12:08:18|38843.96
12:08:19|38843.96
12:08:20|38843.96
12:08:21|38838.61
12:08:22|38838.61
12:08:23|38838.61
12:08:24|38838.61
12:08:25|38838.61
12:08:26|38838.61
12:08:27|38835.41
12:08:29|38835.41
12:08:30|38835.4
12:08:31|38835.35
12:08:32|38835.35
12:08:33|38835.35
12:08:34|38835.35
12:08:35|38835.35
12:08:35|38831.95
12:08:36|38831.95
12:08:39|38830.38
12:08:40|38831.16
12:08:42|38831.16
12:08:43|38834.86
12:08:44|38830.93
12:08:45|38830.93
12:08:46|38830.93
12:08:47|38828.58
12:08:48|38828.58
12:08:49|38829.94
12:08:50|38829.7
12:08:51|38829.71
12:08:52|38829.71
12:08:53|38829.71
12:08:54|38829.7
12:08:55|38833.69
12:08:56|38833.69
12:08:57|38829.73
12:08:58|38829.73
12:08:59|38829.73
12:09:00|38829.73
12:09:01|38829.73
12:09:02|38829.73
12:09:04|38829.73
12:09:05|38829.73
12:09:06|38829.73
12:09:07|38829.38
12:09:08|38829.38
12:09:09|38828.03
12:09:10|38828.03
12:09:11|38827.63
12:09:13|38827.63
12:09:14|38822.89
12:09:14|38822.89
12:09:15|38822.31
12:09:17|38822.31
12:09:18|38822.31
12:09:19|38809.32
12:09:20|38809.32
12:09:21|38801.
12:09:22|38791.75
12:09:23|38795.23
12:09:24|38795.23
12:09:25|38796.94
12:09:27|38796.94
12:09:27|38792.92
12:09:28|38792.92
12:09:30|38792.92
12:09:31|38792.72
12:09:32|38796.28
12:09:32|38796.28
12:09:34|38792.72
12:09:34|38792.72
12:09:37|38792.77
12:09:37|38800.03
12:09:39|38800.03
12:09:40|38800.03
12:09:41|38800.03
12:09:43|38800.02
12:09:44|38800.02
12:09:46|38800.02
12:09:47|38801.74
12:09:48|38801.74
12:09:49|38801.74
12:09:50|38801.74
12:09:51|38801.74
12:09:52|38801.74
12:09:54|38801.74
12:09:55|38798.37
12:09:55|38798.37
12:09:56|38798.37
12:09:57|38800.6
12:09:58|38800.6
12:09:59|38800.6
12:10:00|38800.6
12:10:01|38796.03
12:10:02|38796.03
12:10:04|38796.03
12:10:04|38796.03
12:10:06|38793.69
12:10:07|38793.69
12:10:08|38793.69
12:10:09|38793.69
12:10:10|38793.69
12:10:11|38793.69
12:10:12|38790.83
12:10:14|38790.83
12:10:15|38790.83
12:10:16|38790.83
12:10:18|38790.83
12:10:19|38790.83
12:10:20|38784.95
12:10:20|38784.95
12:10:22|38784.95
12:10:22|38784.95
12:10:24|38784.95
12:10:24|38766.51
12:10:25|38756.36
12:10:26|38756.36
12:10:28|38752.
12:10:29|38752.
12:10:30|38752.
12:10:31|38752.
12:10:32|38752.
12:10:32|38752.
12:10:34|38752.
12:10:35|38752.
12:10:35|38750.47
12:10:37|38750.47
12:10:37|38750.47
12:10:39|38750.47
12:10:41|38750.
12:10:41|38747.51
12:10:42|38747.51
12:10:44|38740.66
12:10:44|38738.56
12:10:45|38738.56
12:10:46|38738.56
12:10:47|38738.56
12:10:49|38738.56
12:10:50|38738.56
12:10:50|38731.02
12:10:52|38734.56
12:10:53|38734.56
12:10:53|38735.98
12:10:54|38735.98
12:10:56|38735.98
12:10:57|38735.98
12:10:57|38748.12
12:10:58|38747.17
12:11:00|38747.17
12:11:00|38740.59
12:11:03|38747.24
12:11:03|38747.25
12:11:04|38747.25
12:11:06|38747.25
12:11:07|38747.25
12:11:08|38747.25
12:11:08|38755.78
12:11:10|38765.13
12:11:10|38767.51
12:11:11|38769.14
12:11:13|38769.14
12:11:13|38769.14
12:11:15|38766.25
12:11:16|38766.25
12:11:17|38766.24
12:11:18|38766.24
12:11:19|38764.06
12:11:19|38768.18
12:11:20|38774.17
12:11:22|38774.17
12:11:22|38765.38
12:11:24|38765.38
12:11:25|38764.23
12:11:26|38756.54
12:11:27|38756.54
12:11:28|38756.54
12:11:29|38756.54
12:11:30|38756.54
12:11:31|38756.54
12:11:33|38756.54
12:11:34|38756.54
12:11:35|38756.54
12:11:37|38756.54
12:11:37|38756.54
12:11:38|38755.79
12:11:39|38754.56
12:11:40|38754.56
12:11:42|38754.56
12:11:44|38754.56
12:11:45|38754.75
12:11:46|38754.75
12:11:47|38754.75
12:11:47|38754.75
12:11:48|38754.75
12:11:49|38754.75
12:11:50|38754.75
12:11:52|38747.06
12:11:52|38747.06
12:11:55|38747.06
12:11:55|38747.06
12:11:56|38747.02
12:11:57|38747.02
12:11:58|38747.02
12:12:00|38747.02
12:12:01|38747.02
12:12:01|38742.56
12:12:02|38742.56
12:12:03|38742.56
12:12:04|38742.57
12:12:06|38753.06
12:12:07|38753.06
12:12:09|38753.06
12:12:09|38753.06
12:12:10|38753.06
12:12:11|38745.19
12:12:12|38745.19
12:12:13|38745.19
12:12:15|38745.19
12:12:15|38748.76
12:12:16|38748.76
12:12:17|38748.76
12:12:19|38748.76
12:12:19|38748.76
12:12:21|38748.76
12:12:21|38748.76
12:12:22|38748.76
12:12:23|38748.76
12:12:25|38748.76
12:12:25|38747.58
12:12:26|38759.19
12:12:27|38759.19
12:12:30|38759.19
12:12:30|38759.19
12:12:31|38759.19
12:12:33|38755.37
12:12:34|38759.91
12:12:35|38759.45
12:12:36|38759.45
12:12:37|38759.45
12:12:38|38766.96
12:12:39|38766.96
12:12:40|38766.96
12:12:42|38766.96
12:12:42|38766.96
12:12:45|38766.96
12:12:46|38757.18
12:12:46|38757.18
12:12:49|38757.18
12:12:50|38757.18
12:12:51|38757.18
12:12:52|38757.18
12:12:53|38757.18
12:12:54|38757.18
12:12:55|38757.18
12:12:56|38757.18
12:12:57|38757.18
12:12:58|38764.32
12:12:59|38764.32
12:13:00|38764.32
12:13:02|38760.79
12:13:04|38760.79
12:13:05|38760.77
12:13:05|38760.78
12:13:07|38760.78
12:13:08|38760.78
12:13:10|38756.55
12:13:10|38756.55
12:13:11|38756.55
12:13:12|38756.55
12:13:13|38756.55
12:13:14|38756.55
12:13:15|38756.55
12:13:16|38756.55
12:13:17|38756.55
12:13:18|38756.55
12:13:19|38756.55
12:13:20|38750.21
12:13:21|38750.22
12:13:23|38750.22
12:13:23|38750.25
12:13:24|38750.25
12:13:25|38750.25
12:13:26|38750.25
12:13:28|38750.25
12:13:28|38750.25
12:13:29|38750.25
12:13:31|38749.65
12:13:31|38749.65
12:13:32|38749.65
12:13:33|38749.65
12:13:34|38749.73
12:13:36|38749.73
12:13:37|38749.73
12:13:38|38749.73
12:13:40|38749.5
12:13:40|38749.5
12:13:41|38749.5
12:13:42|38749.5
12:13:43|38749.5
12:13:46|38749.5
12:13:47|38749.5
12:13:48|38749.5
12:13:49|38749.5
12:13:50|38749.5
12:13:51|38749.5
12:13:52|38749.5
12:13:53|38749.5
12:13:54|38749.5
12:13:55|38749.5
12:13:56|38749.5
12:13:57|38749.5
12:13:58|38743.69
12:13:59|38743.69
12:14:00|38743.69
12:14:01|38749.5
12:14:02|38749.5
12:14:04|38749.5
12:14:05|38749.5
12:14:07|38749.5
12:14:09|38749.04
12:14:09|38749.04
12:14:11|38749.04
12:14:12|38749.04
12:14:13|38749.04
12:14:14|38749.04
12:14:15|38749.04
12:14:16|38745.69
12:14:17|38745.69
12:14:18|38745.69
12:14:19|38745.69
12:14:20|38745.69
12:14:21|38745.69
12:14:22|38745.69
12:14:23|38745.69
12:14:24|38737.75
12:14:25|38737.75
12:14:26|38737.75
12:14:27|38737.75
12:14:28|38733.15
12:14:29|38729.76
12:14:30|38729.76
12:14:32|38729.76
12:14:32|38729.33
12:14:33|38729.33
12:14:36|38729.33
12:14:37|38729.33
12:14:37|38729.33
12:14:39|38729.34
12:14:40|38729.34
12:14:40|38729.34
12:14:43|38727.62
12:14:43|38727.62
12:14:45|38727.62
12:14:47|38727.62
12:14:48|38727.62
12:14:49|38727.62
12:14:50|38727.62
12:14:51|38727.62
12:14:52|38727.62
12:14:53|38727.62
12:14:54|38727.62
12:14:55|38727.62
12:14:56|38727.62
12:14:57|38727.62
12:14:58|38727.62
12:15:00|38727.62
12:15:00|38727.62
12:15:01|38727.62
12:15:04|38727.62
12:15:04|38727.62
12:15:05|38727.62
12:15:06|38727.62
12:15:08|38723.09
12:15:10|38723.09
12:15:10|38725.93
12:15:11|38725.93
12:15:12|38725.93
12:15:13|38725.93
12:15:15|38725.93
12:15:17|38720.
12:15:17|38718.28
12:15:18|38718.28
12:15:20|38717.98
12:15:20|38717.98
12:15:21|38717.96
12:15:22|38711.1
12:15:24|38708.24
12:15:25|38707.
12:15:25|38707.
12:15:26|38707.
12:15:27|38705.01
12:15:28|38705.01
12:15:29|38705.
12:15:30|38705.
12:15:31|38705.
12:15:33|38705.
12:15:33|38705.
12:15:34|38705.
12:15:36|38705.
12:15:37|38705.
12:15:37|38705.
12:15:39|38705.01
12:15:40|38705.01
12:15:40|38705.39
12:15:41|38705.39
12:15:42|38705.39
12:15:44|38705.39
12:15:44|38705.39
12:15:46|38705.39
12:15:46|38713.56
12:15:48|38713.56
12:15:50|38713.56
12:15:50|38713.56
12:15:52|38713.56
12:15:53|38713.56
12:15:54|38713.56
12:15:55|38713.56
12:15:56|38713.38
12:15:57|38713.38
12:15:58|38713.38
12:15:59|38713.38
12:16:00|38723.16
12:16:01|38726.33
12:16:03|38726.33
12:16:05|38726.33
12:16:05|38726.33
12:16:06|38726.33
12:16:08|38726.33
12:16:09|38726.33
12:16:09|38710.85
12:16:10|38710.85
12:16:13|38710.85
12:16:13|38710.85
12:16:14|38710.85
12:16:15|38710.85
12:16:17|38720.22
12:16:18|38720.22
12:16:19|38720.22
12:16:20|38737.57
12:16:21|38745.04
12:16:22|38737.92
12:16:23|38737.92
12:16:25|38737.92
12:16:27|38749.54
12:16:27|38756.17
12:16:28|38756.17
12:16:29|38752.03
12:16:31|38752.32
12:16:31|38748.07
12:16:33|38748.06
12:16:34|38748.06
12:16:35|38748.06
12:16:36|38748.02
12:16:37|38748.02
12:16:38|38748.02
12:16:39|38742.29
12:16:40|38748.07
12:16:41|38748.07
12:16:42|38748.07
12:16:44|38748.07
12:16:44|38748.07
12:16:46|38748.07
12:16:47|38744.84
12:16:48|38744.84
12:16:49|38744.84
12:16:50|38744.84
12:16:51|38744.84
12:16:52|38744.84
12:16:53|38744.84
12:16:54|38744.83
12:16:55|38735.05
12:16:56|38735.05
12:16:57|38735.06
12:16:58|38735.06
12:16:59|38735.06
12:17:00|38735.06
12:17:01|38737.73
12:17:03|38737.73
12:17:04|38734.93
12:17:05|38734.93
12:17:06|38734.93
12:17:07|38734.93
12:17:09|38734.93
12:17:09|38731.93
12:17:10|38735.42
12:17:13|38735.43
12:17:13|38735.42
12:17:14|38734.93
12:17:16|38734.93
12:17:16|38734.93
12:17:17|38734.93
12:17:19|38734.93
12:17:19|38732.21
12:17:20|38732.21
12:17:22|38734.87
12:17:23|38734.81
12:17:24|38734.81
12:17:25|38734.81
12:17:26|38734.81
12:17:27|38734.81
12:17:28|38734.81
12:17:29|38734.81
12:17:30|38734.81
12:17:31|38734.81
12:17:32|38734.81
12:17:33|38734.81
12:17:34|38735.43
12:17:35|38735.43
12:17:36|38735.43
12:17:37|38735.43
12:17:39|38742.63
12:17:39|38735.44
12:17:41|38735.44
12:17:42|38735.44
12:17:43|38735.44
12:17:45|38735.44
12:17:46|38735.44
12:17:48|38735.44
12:17:48|38735.44
12:17:50|38735.44
12:17:51|38735.44
12:17:53|38735.44
12:17:55|38735.44
12:17:56|38735.44
12:17:57|38735.44
12:17:58|38735.44
12:17:59|38735.74
12:18:01|38735.76
12:18:02|38735.76
12:18:03|38735.76
12:18:05|38735.76
12:18:06|38735.76
12:18:07|38735.76
12:18:09|38738.29
12:18:09|38738.29
12:18:10|38738.29
12:18:11|38738.29
12:18:12|38738.29
12:18:13|38738.29
12:18:14|38736.07
12:18:15|38736.06
12:18:17|38736.07
12:18:17|38738.2
12:18:19|38738.2
12:18:20|38738.03
12:18:21|38738.03
12:18:22|38738.03
12:18:23|38738.03
12:18:24|38738.03
12:18:25|38738.03
12:18:26|38738.03
12:18:27|38738.03
12:18:28|38738.03
12:18:29|38738.03
12:18:30|38738.03
12:18:31|38738.03
12:18:32|38738.03
12:18:33|38738.03
12:18:34|38738.03
12:18:35|38741.35
12:18:36|38741.35
12:18:37|38741.35
12:18:38|38740.04
12:18:39|38740.04
12:18:40|38740.04
12:18:42|38740.04
12:18:42|38740.04
12:18:43|38740.04
12:18:44|38740.04
12:18:45|38740.04
12:18:46|38740.04
12:18:48|38742.18
12:18:48|38742.18
12:18:49|38742.18
12:18:51|38742.18
12:18:52|38742.18
12:18:53|38742.18
12:18:54|38742.18
12:18:55|38742.19
12:18:56|38742.19
12:18:57|38742.19
12:18:59|38742.19
12:19:00|38742.19
12:19:02|38742.19
12:19:03|38742.19
12:19:04|38742.19
12:19:05|38744.74
12:19:07|38744.74
12:19:07|38747.62
12:19:09|38747.62
12:19:10|38744.4
12:19:11|38744.4
12:19:13|38746.73
12:19:14|38746.73
12:19:14|38746.73
12:19:15|38746.73
12:19:16|38746.77
12:19:18|38746.77
12:19:19|38746.77
12:19:19|38746.77
12:19:20|38747.42
12:19:22|38747.42
12:19:23|38742.48
12:19:24|38745.74
12:19:25|38740.01
12:19:26|38744.06
12:19:28|38744.06
12:19:29|38744.06
12:19:29|38744.06
12:19:32|38744.06
12:19:33|38744.06
12:19:33|38744.06
12:19:35|38743.48
12:19:36|38743.48
12:19:36|38740.06
12:19:38|38740.06
12:19:38|38740.06
12:19:39|38740.06
12:19:41|38740.06
12:19:41|38740.06
12:19:42|38740.06
12:19:43|38740.06
12:19:44|38740.06
12:19:45|38740.06
12:19:46|38740.06
12:19:47|38740.06
12:19:48|38740.06
12:19:50|38740.06
12:19:51|38740.06
12:19:53|38740.06
12:19:54|38743.01
12:19:56|38743.02
12:19:56|38743.02
12:19:58|38743.02
12:19:58|38743.02
12:20:00|38743.02
12:20:00|38743.02
12:20:01|38743.02
12:20:03|38744.59
12:20:04|38747.62
12:20:06|38747.62
12:20:06|38754.03
12:20:07|38754.03
12:20:08|38754.03
12:20:10|38746.64
12:20:11|38746.64
12:20:12|38744.87
12:20:16|38744.87
12:20:17|38744.87
12:20:18|38744.87
12:20:19|38744.89
12:20:20|38744.89
12:20:21|38744.89
12:20:22|38748.36
12:20:23|38745.06
12:20:25|38745.06
12:20:27|38746.29
12:20:28|38746.88
12:20:29|38746.88
12:20:29|38746.88
12:20:31|38746.88
12:20:32|38746.88
12:20:33|38747.64
12:20:34|38747.64
12:20:34|38747.64
12:20:36|38747.64
12:20:37|38747.64
12:20:37|38747.64
12:20:39|38747.64
12:20:39|38747.64
12:20:40|38747.64
12:20:41|38747.64
12:20:43|38747.64
12:20:44|38753.67
12:20:44|38753.67
12:20:45|38753.67
12:20:47|38753.67
12:20:48|38753.67
12:20:49|38753.67
12:20:49|38753.67
12:20:51|38753.67
12:20:52|38753.67
12:20:53|38753.67
12:20:54|38753.67
12:20:55|38753.67
12:20:56|38753.67
12:20:57|38753.68
12:20:58|38753.68
12:20:59|38753.68
12:21:00|38753.68
12:21:01|38753.68
12:21:03|38753.68
12:21:03|38753.68
12:21:06|38753.68
12:21:06|38753.68
12:21:07|38753.68
12:21:08|38753.68
12:21:10|38753.68
12:21:11|38753.68
12:21:11|38753.68
12:21:14|38753.68
12:21:14|38753.68
12:21:15|38753.68
12:21:16|38753.68
12:21:17|38753.68
12:21:18|38753.68
12:21:20|38753.68
12:21:21|38753.68
12:21:22|38753.68
12:21:23|38753.68
12:21:24|38753.68
12:21:25|38753.68
12:21:26|38753.68
12:21:27|38753.68
12:21:28|38753.68
12:21:29|38753.68
12:21:31|38753.68
12:21:31|38753.68
12:21:33|38753.68
12:21:33|38753.67
12:21:34|38753.67
12:21:35|38753.67
12:21:37|38753.67
12:21:38|38753.67
12:21:39|38753.67
12:21:40|38753.67
12:21:41|38753.67
12:21:42|38753.67
12:21:43|38753.67
12:21:45|38753.67
12:21:45|38753.67
12:21:47|38753.67
12:21:48|38753.67
12:21:48|38753.67
12:21:49|38753.67
12:21:50|38753.67
12:21:52|38753.67
12:21:53|38753.67
12:21:54|38753.67
12:21:55|38753.67
12:21:57|38753.67
12:21:58|38753.68
12:21:59|38753.68
12:22:01|38756.95
12:22:02|38756.95
12:22:03|38756.95
12:22:03|38756.95
12:22:05|38756.95
12:22:07|38760.45
12:22:09|38759.97
12:22:09|38758.6
12:22:10|38758.6
12:22:12|38758.6
12:22:13|38758.6
12:22:14|38758.6
12:22:15|38760.44
12:22:16|38760.44
12:22:17|38760.44
12:22:18|38760.44
12:22:19|38760.44
12:22:20|38760.44
12:22:21|38760.44
12:22:22|38767.19
12:22:23|38769.87
12:22:24|38769.87
12:22:25|38770.94
12:22:27|38781.89
12:22:28|38787.56
12:22:28|38787.56
12:22:31|38787.56
12:22:32|38782.82
12:22:33|38775.02
12:22:33|38775.02
12:22:35|38775.01
12:22:37|38775.01
12:22:37|38775.01
12:22:38|38775.09
12:22:39|38775.09
12:22:40|38775.09
12:22:41|38775.09
12:22:42|38775.09
12:22:44|38775.09
12:22:44|38775.09
12:22:45|38775.08
12:22:47|38775.08
12:22:47|38775.08
12:22:49|38775.08
12:22:49|38775.08
12:22:51|38775.08
12:22:52|38775.08
12:22:53|38775.08
12:22:54|38775.08
12:22:55|38775.08
12:22:57|38775.02
12:22:58|38768.81
12:22:58|38768.81
12:22:59|38768.81
12:23:00|38768.85
12:23:03|38768.85
12:23:03|38768.85
12:23:04|38768.85
12:23:06|38768.85
12:23:06|38772.38
12:23:07|38777.85
12:23:08|38777.94
12:23:09|38772.26
12:23:11|38772.26
12:23:11|38772.26
12:23:12|38772.26
12:23:14|38775.71
12:23:15|38775.71
12:23:16|38775.77
12:23:17|38782.15
12:23:18|38779.63
12:23:18|38779.63
12:23:20|38779.62
12:23:22|38786.6
12:23:22|38780.68
12:23:24|38780.68
12:23:25|38780.68
12:23:26|38780.68
12:23:27|38780.68
12:23:28|38780.68
12:23:28|38780.68
12:23:29|38780.68
12:23:31|38784.6
12:23:32|38784.61
12:23:32|38784.61
12:23:34|38787.56
12:23:34|38787.56
12:23:35|38799.98
12:23:37|38799.98
12:23:38|38796.54
12:23:38|38799.41
12:23:39|38792.95
12:23:40|38792.95
12:23:42|38792.95
12:23:43|38792.95
12:23:44|38792.95
12:23:45|38792.96
12:23:46|38792.96
12:23:47|38792.96
12:23:48|38792.96
12:23:49|38792.96
12:23:50|38788.34
12:23:51|38785.76
12:23:53|38785.77
12:23:54|38785.77
12:23:55|38785.77
12:23:56|38785.77
12:23:57|38785.77
12:23:59|38783.75
12:23:59|38783.75
12:24:00|38783.75
12:24:03|38786.81
12:24:03|38786.81
12:24:05|38786.81
12:24:06|38786.81
12:24:08|38773.5
12:24:08|38770.02
12:24:10|38770.02
12:24:11|38770.02
12:24:12|38774.84
12:24:13|38779.51
12:24:14|38779.67
12:24:15|38779.67
12:24:16|38779.67
12:24:17|38779.67
12:24:18|38779.67
12:24:19|38779.67
12:24:20|38779.67
12:24:22|38779.67
12:24:23|38777.43
12:24:24|38777.43
12:24:25|38777.43
12:24:27|38779.13
12:24:28|38771.97
12:24:30|38775.82
12:24:30|38778.73
12:24:31|38778.73
12:24:32|38778.73
12:24:33|38783.31
12:24:34|38783.31
12:24:35|38781.64
12:24:36|38777.44
12:24:37|38777.44
12:24:39|38777.44
12:24:39|38782.2
12:24:40|38782.2
12:24:41|38782.2
12:24:42|38782.2
12:24:43|38782.2
12:24:44|38782.2
12:24:46|38782.2
12:24:46|38782.2
12:24:47|38782.2
12:24:48|38782.2
12:24:49|38782.2
12:24:50|38782.2
12:24:51|38779.87
12:24:53|38781.51
12:24:54|38780.08
12:24:55|38780.08
12:24:57|38780.09
12:24:58|38780.09
12:24:59|38779.3
12:24:59|38779.3
12:25:01|38779.3
12:25:03|38779.3
12:25:03|38779.3
12:25:04|38778.2
12:25:05|38778.2
12:25:07|38779.14
12:25:09|38779.15
12:25:09|38779.15
12:25:10|38779.15
12:25:11|38784.33
12:25:12|38784.33
12:25:13|38782.4
12:25:14|38782.4
12:25:15|38782.4
12:25:16|38782.96
12:25:17|38784.07
12:25:19|38784.07
12:25:20|38784.1
12:25:21|38784.1
12:25:22|38782.04
12:25:23|38782.04
12:25:24|38782.04
12:25:25|38784.05
12:25:26|38784.05
12:25:27|38784.05
12:25:28|38784.05
12:25:29|38784.05
12:25:30|38783.47
12:25:31|38784.46
12:25:32|38784.46
12:25:33|38784.09
12:25:34|38784.76
12:25:35|38784.76
12:25:37|38784.76
12:25:38|38784.76
12:25:39|38784.12
12:25:40|38784.12
12:25:42|38784.12
12:25:43|38780.28
12:25:43|38780.28
12:25:45|38780.28
12:25:45|38778.83
12:25:47|38777.58
12:25:48|38777.58
12:25:48|38777.58
12:25:50|38777.58
12:25:51|38777.58
12:25:51|38777.58
12:25:52|38777.58
12:25:53|38777.58
12:25:54|38777.58
12:25:55|38777.58
12:25:57|38777.58
12:25:58|38777.45
12:25:58|38777.44
12:25:59|38777.44
12:26:01|38777.53
12:26:01|38780.07
12:26:04|38779.94
12:26:05|38779.94
12:26:06|38779.48
12:26:07|38779.48
12:26:08|38779.48
12:26:09|38779.48
12:26:10|38779.48
12:26:11|38779.48
12:26:12|38779.48
12:26:13|38780.02
12:26:14|38780.02
12:26:16|38780.02
12:26:16|38780.02
12:26:17|38780.02
12:26:18|38780.73
12:26:20|38780.73
12:26:21|38780.73
12:26:22|38780.73
12:26:22|38780.73
12:26:24|38780.73
12:26:25|38780.73
12:26:25|38780.73
12:26:26|38780.73
12:26:29|38780.73
12:26:30|38780.73
12:26:30|38780.73
12:26:32|38780.73
12:26:32|38780.73
12:26:33|38780.74
12:26:35|38780.74
12:26:36|38780.74
12:26:36|38780.74
12:26:38|38780.73
12:26:39|38780.73
12:26:39|38784.58
12:26:40|38784.58
12:26:41|38784.58
12:26:42|38784.58
12:26:44|38784.58
12:26:44|38784.58
12:26:46|38784.58
12:26:47|38784.58
12:26:47|38784.58
12:26:48|38784.58
12:26:49|38784.58
12:26:50|38784.58
12:26:51|38786.97
12:26:52|38799.12
12:26:53|38797.51
12:26:54|38797.51
12:26:55|38797.51
12:26:56|38797.51
12:26:58|38799.33
12:26:59|38799.33
12:27:00|38799.33
12:27:00|38799.33
12:27:02|38799.33
12:27:04|38799.33
12:27:04|38799.33
12:27:05|38799.33
12:27:06|38799.33
12:27:07|38799.33
12:27:09|38799.33
12:27:09|38799.33
12:27:11|38799.33
12:27:13|38799.33
12:27:13|38799.34
12:27:14|38799.34
12:27:16|38799.34
12:27:18|38799.34
12:27:19|38799.34
12:27:20|38799.34
12:27:21|38800.
12:27:22|38800.
12:27:22|38800.
12:27:24|38803.16
12:27:25|38803.16
12:27:26|38803.16
12:27:27|38803.16
12:27:28|38806.16
12:27:29|38810.06
12:27:30|38810.06
12:27:31|38808.56
12:27:32|38808.56
12:27:33|38802.6
12:27:34|38802.53
12:27:35|38802.53
12:27:36|38802.53
12:27:37|38795.28
12:27:38|38796.5
12:27:39|38796.5
12:27:41|38796.5
12:27:42|38798.
12:27:43|38798.
12:27:44|38798.
12:27:45|38798.
12:27:45|38798.
12:27:47|38793.9
12:27:48|38793.9
12:27:49|38793.9
12:27:50|38787.84
12:27:51|38784.97
12:27:52|38784.97
12:27:53|38784.97
12:27:54|38784.97
12:27:55|38784.97
12:27:56|38782.63
12:27:57|38782.63
12:27:58|38784.69
12:28:00|38784.69
12:28:01|38784.68
12:28:01|38784.68
12:28:04|38784.68
12:28:05|38784.68
12:28:07|38781.9
12:28:08|38781.9
12:28:09|38781.9
12:28:11|38781.9
12:28:11|38782.67
12:28:13|38782.66
12:28:14|38782.66
12:28:15|38777.43
12:28:16|38777.43
12:28:18|38777.43
12:28:19|38777.43
12:28:19|38777.43
12:28:20|38777.43
12:28:21|38775.03
12:28:22|38775.03
12:28:24|38775.03
12:28:25|38775.03
12:28:25|38775.03
12:28:27|38768.67
12:28:28|38768.67
12:28:28|38768.66
12:28:30|38767.12
12:28:31|38768.69
12:28:32|38768.69
12:28:33|38789.8
12:28:34|38785.29
12:28:35|38785.29
12:28:36|38785.29
12:28:37|38785.29
12:28:39|38785.29
12:28:39|38785.29
12:28:40|38785.29
12:28:42|38786.61
12:28:43|38786.61
12:28:45|38784.09
12:28:45|38784.09
12:28:47|38784.09
12:28:48|38782.96
12:28:49|38782.96
12:28:50|38782.96
12:28:51|38782.96
12:28:52|38782.96
12:28:53|38777.48
12:28:54|38777.48
12:28:55|38773.56
12:28:56|38773.56
12:28:57|38773.56
12:28:58|38773.56
12:28:59|38773.56
12:29:00|38773.63
12:29:02|38773.63
12:29:04|38773.64
12:29:05|38773.64
12:29:06|38773.64
12:29:07|38773.64
12:29:09|38773.64
12:29:10|38773.64
12:29:11|38768.41
12:29:12|38768.41
12:29:13|38768.41
12:29:14|38768.41
12:29:14|38768.41
12:29:16|38768.41
12:29:17|38766.6
12:29:19|38766.57
12:29:19|38763.15
12:29:20|38763.15
12:29:21|38763.15
12:29:23|38763.15
12:29:24|38763.15
12:29:25|38763.23
12:29:26|38763.23
12:29:28|38772.64
12:29:29|38772.64
12:29:29|38772.69
12:29:31|38772.69
12:29:32|38771.12
12:29:32|38771.27
12:29:34|38772.69
12:29:34|38772.69
12:29:35|38771.33
12:29:36|38771.33
12:29:37|38771.33
12:29:39|38771.33
12:29:40|38771.33
12:29:40|38771.33
12:29:42|38771.33
12:29:42|38771.33
12:29:43|38771.33
12:29:45|38771.33
12:29:45|38771.33
12:29:47|38771.33
12:29:47|38771.33
12:29:48|38771.33
12:29:49|38771.33
12:29:50|38771.33
12:29:51|38771.33
12:29:53|38771.33
12:29:54|38771.33
12:29:55|38771.33
12:29:55|38771.33
12:29:56|38771.33
12:29:57|38769.29
12:29:59|38769.29
12:30:01|38769.29
12:30:02|38769.29
12:30:03|38769.29
12:30:03|38769.29
12:30:04|38760.45
12:30:06|38760.49
12:30:07|38760.49
12:30:07|38760.49
12:30:08|38760.44
12:30:09|38760.44
12:30:12|38760.44
12:30:12|38752.06
12:30:14|38757.41
12:30:16|38757.41
12:30:17|38763.85
12:30:18|38763.85
12:30:19|38761.14
12:30:20|38761.14
12:30:21|38763.74
12:30:22|38761.92
12:30:24|38761.92
12:30:24|38761.92
12:30:26|38761.92
12:30:27|38763.75
12:30:28|38763.75
12:30:29|38763.75
12:30:31|38763.75
12:30:32|38769.82
12:30:33|38769.82
12:30:34|38769.82
12:30:35|38769.82
12:30:36|38769.82
12:30:37|38769.86
12:30:38|38769.87
12:30:38|38769.87
12:30:40|38769.87
12:30:41|38769.87
12:30:41|38769.87
12:30:43|38769.91
12:30:43|38769.91
12:30:46|38772.67
12:30:47|38772.67
12:30:48|38775.
12:30:49|38774.99
12:30:49|38774.99
12:30:50|38774.99
12:30:51|38774.99
12:30:52|38774.99
12:30:54|38774.99
12:30:54|38788.28
12:30:55|38788.28
12:30:57|38788.28
12:30:58|38788.28
12:30:58|38788.28
12:30:59|38788.28
12:31:00|38788.28
12:31:02|38788.28
12:31:02|38788.28
12:31:05|38788.28
12:31:05|38792.98
12:31:06|38792.98
12:31:08|38792.98
12:31:08|38792.98
12:31:10|38792.5
12:31:12|38790.57
12:31:14|38790.57
12:31:14|38790.57
12:31:15|38790.57
12:31:17|38785.09
12:31:18|38785.09
12:31:18|38785.09
12:31:20|38785.09
12:31:21|38785.12
12:31:22|38785.12
12:31:23|38785.12
12:31:24|38795.
12:31:26|38795.
12:31:27|38795.
12:31:27|38795.
12:31:28|38795.
12:31:30|38795.
12:31:31|38795.
12:31:32|38795.
12:31:33|38795.
12:31:34|38795.
12:31:35|38795.
12:31:36|38795.
12:31:37|38795.
12:31:38|38795.
12:31:39|38795.
12:31:40|38795.
12:31:41|38794.99
12:31:42|38795.
12:31:43|38795.
12:31:44|38795.
12:31:45|38795.
12:31:46|38795.
12:31:47|38805.56
12:31:48|38805.56
12:31:49|38805.56
12:31:50|38810.
12:31:51|38810.
12:31:52|38810.
12:31:54|38810.
12:31:54|38810.
12:31:56|38810.
12:31:57|38810.
12:31:57|38810.
12:31:59|38810.
12:32:00|38816.38
12:32:02|38816.38
12:32:02|38816.38
12:32:04|38816.38
12:32:04|38816.38
12:32:06|38816.38
12:32:06|38816.38
12:32:08|38816.38
12:32:09|38816.38
12:32:10|38816.38
12:32:10|38816.38
12:32:13|38816.38
12:32:13|38815.71
12:32:14|38806.64
12:32:16|38806.64
12:32:17|38799.02
12:32:18|38801.31
12:32:19|38801.31
12:32:20|38801.31
12:32:21|38801.31
12:32:22|38801.31
12:32:23|38801.31
12:32:24|38801.35
12:32:26|38801.35
12:32:27|38801.35
12:32:28|38801.35
12:32:28|38805.23
12:32:29|38806.71
12:32:31|38806.71
12:32:32|38806.71
12:32:33|38806.71
12:32:34|38802.94
12:32:34|38802.94
12:32:35|38802.94
12:32:37|38802.94
12:32:38|38802.94
12:32:39|38802.94
12:32:39|38802.94
12:32:40|38802.94
12:32:41|38802.94
12:32:44|38802.94
12:32:44|38802.94
12:32:45|38802.94
12:32:46|38802.94
12:32:47|38802.94
12:32:48|38802.94
12:32:49|38802.94
12:32:50|38802.94
12:32:51|38802.94
12:32:52|38802.94
12:32:54|38802.94
12:32:54|38802.94
12:32:55|38802.95
12:32:56|38802.95
12:32:57|38802.94
12:32:58|38812.36
12:32:59|38811.11
12:33:00|38811.11
12:33:02|38811.11
12:33:03|38810.72
12:33:05|38816.33
12:33:06|38816.33
12:33:07|38816.33
12:33:08|38816.33
12:33:10|38819.56
12:33:11|38818.32
12:33:13|38818.32
12:33:13|38818.32
12:33:16|38818.32
12:33:16|38818.32
12:33:17|38818.32
12:33:18|38818.32
12:33:19|38818.32
12:33:21|38821.12
12:33:22|38821.48
12:33:23|38827.96
12:33:24|38827.96
12:33:25|38826.01
12:33:26|38826.01
12:33:27|38826.01
12:33:28|38826.01
12:33:29|38826.01
12:33:30|38826.01
12:33:31|38826.01
12:33:32|38826.01
12:33:33|38826.01
12:33:35|38826.01
12:33:35|38826.01
12:33:36|38826.01
12:33:37|38826.01
12:33:38|38826.01
12:33:39|38826.01
12:33:41|38826.01
12:33:42|38826.01
12:33:43|38826.01
12:33:44|38826.01
12:33:45|38826.01
12:33:46|38830.68
12:33:47|38830.68
12:33:48|38823.98
12:33:49|38820.09
12:33:51|38817.25
12:33:51|38817.25
12:33:52|38817.25
12:33:54|38817.25
12:33:54|38817.25
12:33:55|38817.25
12:33:56|38817.25
12:33:58|38817.25
12:33:59|38825.57
12:33:59|38825.57
12:34:00|38826.98
12:34:01|38826.98
12:34:02|38826.98
12:34:03|38826.98
12:34:04|38826.98
12:34:06|38826.98
12:34:06|38826.98
12:34:07|38826.83
12:34:09|38826.83
12:34:11|38826.83
12:34:11|38826.83
12:34:12|38826.83
12:34:13|38826.83
12:34:14|38826.83
12:34:15|38826.83
12:34:16|38826.83
12:34:17|38826.83
12:34:18|38826.83
12:34:19|38826.83
12:34:20|38826.83
12:34:21|38826.83
12:34:22|38827.4
12:34:23|38827.4
12:34:24|38827.4
12:34:26|38827.4
12:34:26|38827.4
12:34:28|38827.4
12:34:28|38827.4
12:34:29|38827.4
12:34:30|38820.23
12:34:31|38820.23
12:34:32|38820.23
12:34:33|38820.23
12:34:34|38820.23
12:34:35|38820.23
12:34:36|38820.23
12:34:37|38820.23
12:34:38|38820.23
12:34:39|38820.23
12:34:41|38820.24
12:34:41|38820.24
12:34:42|38822.03
12:34:43|38822.03
12:34:44|38822.03
12:34:45|38822.67
12:34:46|38822.67
12:34:47|38822.67
12:34:48|38822.67
12:34:49|38822.67
12:34:50|38822.67
12:34:51|38822.67
12:34:53|38829.
12:34:54|38829.
12:34:55|38829.
12:34:56|38829.
12:34:57|38829.
12:34:59|38834.08
12:35:00|38834.08
12:35:01|38834.08
12:35:02|38832.19
12:35:03|38831.48
12:35:05|38831.47
12:35:06|38831.47
12:35:07|38831.47
12:35:08|38831.47
12:35:09|38831.47
12:35:10|38831.47
12:35:11|38831.47
12:35:12|38826.83
12:35:13|38822.47
12:35:14|38816.
12:35:15|38816.01
12:35:16|38816.01
12:35:17|38816.01
12:35:18|38816.01
12:35:20|38816.01
12:35:20|38801.32
12:35:21|38804.32
12:35:24|38799.56
12:35:25|38799.56
12:35:26|38800.09
12:35:26|38801.25
12:35:27|38801.25
12:35:28|38820.66
12:35:30|38824.71
12:35:31|38824.71
12:35:32|38827.81
12:35:32|38820.65
12:35:33|38820.65
12:35:34|38820.65
12:35:36|38820.65
12:35:37|38820.65
12:35:37|38820.65
12:35:38|38820.65
12:35:39|38820.65
12:35:40|38820.65
12:35:41|38809.43
12:35:44|38808.64
12:35:44|38808.64
12:35:45|38799.98
12:35:47|38799.98
12:35:47|38799.98
12:35:48|38799.98
12:35:49|38799.98
12:35:50|38799.98
12:35:51|38799.97
12:35:52|38799.97
12:35:53|38799.97
12:35:54|38799.97
12:35:55|38795.69
12:35:56|38795.69
12:35:57|38793.3
12:35:58|38792.99
12:35:59|38792.99
12:36:00|38793.05
12:36:01|38793.05
12:36:02|38792.7
12:36:04|38787.31
12:36:05|38778.43
12:36:06|38776.74
12:36:08|38776.31
12:36:08|38771.21
12:36:09|38769.87
12:36:12|38768.35
12:36:12|38765.53
12:36:14|38761.45
12:36:16|38760.05
12:36:16|38760.05
12:36:19|38756.73
12:36:21|38764.03
12:36:21|38763.68
12:36:23|38761.34
12:36:23|38761.33
12:36:24|38758.95
12:36:25|38761.59
12:36:26|38761.19
12:36:28|38761.19
12:36:29|38761.19
12:36:30|38760.92
12:36:30|38760.92
12:36:32|38760.16
12:36:33|38759.83
12:36:34|38757.27
12:36:35|38757.21
12:36:36|38756.8
12:36:37|38752.24
12:36:38|38755.46
12:36:39|38753.73
12:36:40|38756.65
12:36:41|38756.65
12:36:42|38756.65
12:36:43|38756.65
12:36:44|38756.65
12:36:45|38753.43
12:36:46|38753.43
12:36:48|38752.68
12:36:48|38752.43
12:36:50|38752.43
12:36:52|38752.65
12:36:52|38752.65
12:36:53|38750.98
12:36:54|38750.72
12:36:55|38750.72
12:36:56|38748.47
12:36:58|38748.47
12:36:58|38748.47
12:36:59|38742.42
12:37:02|38747.44
12:37:03|38747.45
12:37:04|38747.45
12:37:05|38747.44
12:37:07|38747.44
12:37:07|38747.44
12:37:09|38747.44
12:37:09|38747.44
12:37:11|38747.45
12:37:12|38747.45
12:37:13|38747.44
12:37:15|38747.45
12:37:15|38747.44
12:37:17|38747.44
12:37:19|38747.44
12:37:19|38747.44
12:37:20|38754.06
12:37:22|38753.2
12:37:23|38754.28
12:37:24|38751.94
12:37:26|38753.86
12:37:27|38753.86
12:37:28|38753.89
12:37:29|38753.89
12:37:31|38753.89
12:37:32|38753.89
12:37:33|38753.89
12:37:33|38753.89
12:37:35|38753.89
12:37:36|38754.41
12:37:37|38754.41
12:37:37|38754.41
12:37:39|38754.41
12:37:39|38754.41
12:37:40|38754.41
12:37:41|38754.41
12:37:42|38754.41
12:37:43|38752.6
12:37:44|38752.6
12:37:45|38750.41
12:37:46|38750.41
12:37:47|38749.11
12:37:49|38745.01
12:37:49|38745.01
12:37:50|38745.01
12:37:51|38745.01
12:37:52|38745.01
12:37:53|38745.01
12:37:54|38745.01
12:37:55|38745.01
12:37:57|38745.01
12:37:57|38745.01
12:37:58|38745.01
12:38:00|38745.01
12:38:00|38745.01
12:38:02|38740.57
12:38:02|38740.57
12:38:05|38740.57
12:38:05|38740.57
12:38:07|38740.17
12:38:09|38740.16
12:38:10|38735.25
12:38:11|38731.84
12:38:12|38731.84
12:38:13|38715.59
12:38:13|38717.27
12:38:14|38717.27
12:38:15|38717.27
12:38:17|38724.13
12:38:19|38736.9
12:38:19|38736.9
12:38:20|38736.9
12:38:21|38736.9
12:38:22|38736.9
12:38:23|38736.98
12:38:24|38746.12
12:38:26|38746.12
12:38:27|38746.12
12:38:28|38746.12
12:38:30|38746.12
12:38:30|38746.12
12:38:32|38743.63
12:38:33|38743.63
12:38:34|38743.63
12:38:35|38743.63
12:38:36|38739.16
12:38:37|38739.15
12:38:39|38742.42
12:38:40|38742.42
12:38:41|38742.89
12:38:42|38742.89
12:38:43|38742.89
12:38:43|38742.89
12:38:46|38742.89
12:38:46|38736.94
12:38:47|38736.94
12:38:48|38736.94
12:38:49|38736.94
12:38:50|38736.94
12:38:51|38736.94
12:38:52|38732.95
12:38:53|38732.95
12:38:54|38732.95
12:38:56|38732.95
12:38:57|38745.06
12:38:58|38745.06
12:38:59|38745.06
12:39:00|38731.56
12:39:01|38736.6
12:39:03|38735.27
12:39:04|38735.27
12:39:04|38735.27
12:39:05|38735.27
12:39:07|38735.27
12:39:07|38735.27
12:39:09|38738.31
12:39:10|38738.83
12:39:12|38738.83
12:39:13|38738.83
12:39:14|38737.71
12:39:15|38737.7
12:39:16|38737.7
12:39:17|38737.7
12:39:18|38737.7
12:39:19|38737.7
12:39:20|38737.7
12:39:21|38737.7
12:39:23|38737.7
12:39:24|38737.7
12:39:25|38737.7
12:39:25|38737.7
12:39:26|38733.59
12:39:29|38733.59
12:39:31|38733.59
12:39:31|38733.59
12:39:32|38733.59
12:39:33|38733.59
12:39:34|38732.26
12:39:35|38732.26
12:39:36|38732.26
12:39:37|38732.26
12:39:39|38732.11
12:39:39|38728.02
12:39:40|38728.02
12:39:41|38728.02
12:39:42|38737.94
12:39:43|38728.02
12:39:44|38728.02
12:39:45|38728.02
12:39:46|38729.78
12:39:47|38729.78
12:39:48|38729.58
12:39:49|38730.46
12:39:50|38730.46
12:39:52|38730.46
12:39:52|38731.77
12:39:53|38731.77
12:39:54|38731.77
12:39:55|38731.77
12:39:56|38731.77
12:39:57|38725.
12:39:58|38734.9
12:39:59|38734.9
12:40:01|38734.9
12:40:02|38734.9
12:40:02|38734.9
12:40:04|38734.9
12:40:05|38734.9
12:40:05|38734.9
12:40:07|38734.9
12:40:07|38734.9
12:40:08|38734.9
12:40:11|38734.9
12:40:11|38735.59
12:40:12|38735.59
12:40:13|38737.62
12:40:15|38737.62
12:40:16|38737.62
12:40:17|38737.62
12:40:18|38737.62
12:40:19|38742.02
12:40:21|38742.16
12:40:22|38742.16
12:40:23|38742.16
12:40:24|38742.16
12:40:26|38742.16
12:40:26|38742.17
12:40:28|38742.17
12:40:28|38742.16
12:40:29|38742.16
12:40:30|38742.16
12:40:31|38742.16
12:40:33|38742.16
12:40:33|38742.16
12:40:34|38742.17
12:40:36|38742.16
12:40:37|38742.17
12:40:37|38745.42
12:40:38|38745.42
12:40:39|38745.42
12:40:40|38745.42
12:40:41|38745.42
12:40:43|38742.98
12:40:43|38742.98
12:40:45|38742.98
12:40:46|38742.98
12:40:46|38742.98
12:40:48|38742.98
12:40:49|38742.98
12:40:49|38742.98
12:40:50|38742.98
12:40:52|38742.98
12:40:52|38742.98
12:40:54|38742.98
12:40:54|38742.98
12:40:55|38742.98
12:40:57|38735.26
12:40:57|38735.26
12:40:58|38735.26
12:41:00|38735.26
12:41:00|38735.26
12:41:01|38735.21
12:41:02|38735.21
12:41:04|38735.21
12:41:05|38735.21
12:41:06|38735.21
12:41:07|38735.21
12:41:08|38735.21
12:41:09|38735.21
12:41:11|38735.21
12:41:13|38735.21
12:41:14|38735.21
12:41:15|38735.21
12:41:16|38735.21
12:41:17|38735.21
12:41:18|38724.95
12:41:19|38731.79
12:41:20|38731.79
12:41:21|38731.79
12:41:22|38727.47
12:41:24|38727.47
12:41:25|38730.66
12:41:26|38730.66
12:41:26|38730.66
12:41:27|38730.91
12:41:29|38730.91
12:41:30|38730.91
12:41:31|38730.91
12:41:32|38730.91
12:41:32|38730.91
12:41:35|38730.91
12:41:35|38730.91
12:41:36|38730.91
12:41:37|38730.91
12:41:38|38730.91
12:41:39|38730.91
12:41:40|38730.91
12:41:42|38730.91
12:41:42|38730.91
12:41:43|38735.25
12:41:44|38735.25
12:41:46|38735.25
12:41:47|38735.25
12:41:48|38735.25
12:41:49|38733.94
12:41:50|38733.94
12:41:51|38733.94
12:41:52|38733.94
12:41:53|38745.06
12:41:54|38745.06
12:41:55|38745.06
12:41:56|38734.12
12:41:57|38734.12
12:41:58|38734.12
12:41:59|38734.15
12:42:00|38734.15
12:42:01|38734.15
12:42:02|38736.1
12:42:04|38736.1
12:42:05|38736.1
12:42:06|38740.25
12:42:07|38740.26
12:42:08|38740.26
12:42:09|38740.26
12:42:10|38740.26
12:42:12|38740.26
12:42:14|38740.26
12:42:14|38740.26
12:42:16|38740.26
12:42:16|38740.26
12:42:18|38740.25
12:42:18|38740.25
12:42:20|38740.25
12:42:20|38740.25
12:42:22|38740.25
12:42:24|38740.25
12:42:25|38740.25
12:42:25|38740.26
12:42:26|38740.26
12:42:29|38750.04
12:42:29|38750.04
12:42:31|38750.04
12:42:32|38750.04
12:42:33|38747.08
12:42:34|38747.08
12:42:35|38749.45
12:42:36|38749.45
12:42:37|38749.45
12:42:38|38745.62
12:42:39|38745.62
12:42:40|38745.62
12:42:41|38745.62
12:42:42|38745.62
12:42:43|38743.9
12:42:44|38743.9
12:42:45|38743.97
12:42:46|38746.11
12:42:48|38746.11
12:42:48|38746.11
12:42:49|38746.11
12:42:51|38746.11
12:42:52|38746.11
12:42:53|38746.11
12:42:54|38742.9
12:42:55|38742.9
12:42:56|38742.9
12:42:57|38742.9
12:42:58|38742.9
12:42:59|38742.9
12:43:00|38742.9
12:43:01|38742.9
12:43:02|38742.9
12:43:03|38742.9
12:43:04|38742.9
12:43:05|38742.9
12:43:06|38742.9
12:43:07|38742.9
12:43:08|38742.9
12:43:09|38742.9
12:43:11|38742.9
12:43:13|38742.91
12:43:14|38742.91
12:43:15|38742.91
12:43:17|38742.91
12:43:18|38744.62
12:43:19|38744.62
12:43:20|38744.62
12:43:22|38744.62
12:43:23|38743.47
12:43:24|38743.48
12:43:25|38743.48
12:43:26|38743.48
12:43:27|38743.48
12:43:29|38743.47
12:43:30|38743.47
12:43:31|38743.47
12:43:32|38746.08
12:43:32|38746.08
12:43:34|38746.08
12:43:36|38746.08
12:43:37|38746.08
12:43:37|38744.7
12:43:40|38744.7
12:43:40|38744.7
12:43:41|38744.7
12:43:43|38744.7
12:43:43|38744.7
12:43:44|38744.7
12:43:45|38744.7
12:43:47|38744.7
12:43:48|38744.7
12:43:49|38744.7
12:43:50|38744.7
12:43:51|38747.3
12:43:52|38747.3
12:43:53|38745.72
12:43:54|38745.72
12:43:55|38737.66
12:43:56|38737.66
12:43:57|38737.66
12:43:58|38737.66
12:43:59|38737.66
12:44:00|38737.66
12:44:01|38737.66
12:44:02|38737.66
12:44:03|38737.66
12:44:04|38737.66
12:44:05|38737.66
12:44:06|38737.66
12:44:07|38737.66
12:44:08|38737.66
12:44:09|38737.66
12:44:10|38722.5
12:44:11|38722.5
12:44:12|38722.5
12:44:14|38722.5
12:44:16|38722.5
12:44:16|38722.5
12:44:17|38724.76
12:44:18|38724.76
12:44:19|38724.76
12:44:20|38724.76
12:44:21|38724.76
12:44:23|38724.76
12:44:24|38724.76
12:44:25|38724.76
12:44:27|38715.3
12:44:28|38719.1
12:44:28|38715.32
12:44:30|38705.
12:44:32|38710.16
12:44:33|38710.16
12:44:34|38710.16
12:44:35|38710.16
12:44:36|38710.16
12:44:37|38710.16
12:44:39|38710.16
12:44:39|38701.98
12:44:41|38701.98
12:44:42|38701.98
12:44:43|38701.98
12:44:45|38701.99
12:44:46|38701.99
12:44:47|38701.99
12:44:47|38701.99
12:44:48|38701.99
12:44:50|38701.99
12:44:51|38701.99
12:44:52|38701.99
12:44:53|38701.99
12:44:54|38701.99
12:44:54|38702.05
12:44:55|38702.05
12:44:56|38702.05
12:44:58|38702.05
12:44:58|38702.05
12:44:59|38702.05
12:45:00|38702.05
12:45:02|38702.05
12:45:03|38702.06
12:45:04|38702.06
12:45:06|38701.
12:45:06|38701.
12:45:08|38701.
12:45:09|38701.
12:45:10|38701.
12:45:10|38701.
12:45:13|38701.
12:45:14|38701.
12:45:16|38701.
12:45:17|38701.
12:45:17|38705.81
12:45:19|38705.81
12:45:19|38705.81
12:45:20|38705.81
12:45:23|38705.81
12:45:23|38705.81
12:45:24|38705.81
12:45:26|38705.81
12:45:28|38705.81
12:45:29|38705.81
12:45:29|38705.47
12:45:32|38705.47
12:45:32|38705.44
12:45:33|38705.44
12:45:35|38705.44
12:45:35|38705.45
12:45:37|38705.49
12:45:39|38705.49
12:45:40|38705.49
12:45:41|38705.5
12:45:42|38705.5
12:45:43|38705.5
12:45:45|38711.4
12:45:47|38711.4
12:45:47|38711.4
12:45:48|38711.39
12:45:49|38711.4
12:45:50|38711.4
12:45:51|38711.4
12:45:52|38711.39
12:45:53|38711.39
12:45:54|38711.39
12:45:55|38711.39
12:45:56|38719.11
12:45:57|38719.11
12:45:58|38719.11
12:45:59|38719.11
12:46:00|38719.11
12:46:01|38719.11
12:46:02|38719.11
12:46:03|38719.11
12:46:04|38723.63
12:46:05|38715.06
12:46:07|38715.99
12:46:07|38715.24
12:46:08|38715.23
12:46:09|38715.23
12:46:10|38715.23
12:46:11|38717.05
12:46:12|38717.05
12:46:13|38717.05
12:46:15|38717.05
12:46:16|38717.05
12:46:18|38717.06
12:46:19|38717.06
12:46:21|38717.05
12:46:21|38717.01
12:46:22|38715.34
12:46:24|38715.34
12:46:25|38716.72
12:46:26|38716.72
12:46:27|38716.72
12:46:28|38716.72
12:46:29|38716.72
12:46:31|38713.07
12:46:32|38707.66
12:46:34|38707.66
12:46:34|38707.66
12:46:35|38707.66
12:46:37|38707.66
12:46:37|38707.66
12:46:38|38707.66
12:46:40|38707.66
12:46:40|38707.66
12:46:41|38707.66
12:46:42|38707.66
12:46:43|38707.66
12:46:45|38705.81
12:46:45|38705.81
12:46:46|38703.46
12:46:47|38703.46
12:46:48|38703.4
12:46:50|38703.4
12:46:50|38703.4
12:46:52|38703.4
12:46:53|38703.39
12:46:53|38700.8
12:46:55|38700.8
12:46:55|38700.
12:46:56|38690.31
12:46:57|38690.31
12:46:58|38690.31
12:46:59|38690.31
12:47:00|38690.31
12:47:01|38692.05
12:47:04|38692.05
12:47:04|38692.05
12:47:05|38692.05
12:47:06|38692.05
12:47:07|38692.05
12:47:08|38692.05
12:47:09|38692.05
12:47:10|38694.81
12:47:11|38704.97
12:47:12|38695.8
12:47:13|38695.8
12:47:14|38695.8
12:47:15|38695.8
12:47:17|38704.82
12:47:18|38704.82
12:47:20|38704.31
12:47:21|38704.31
12:47:21|38704.31
12:47:22|38705.63
12:47:24|38705.63
12:47:26|38705.63
12:47:27|38705.63
12:47:28|38705.63
12:47:29|38705.63
12:47:31|38714.16
12:47:32|38714.16
12:47:33|38714.16
12:47:33|38714.16
12:47:35|38714.16
12:47:35|38711.5
12:47:37|38707.88
12:47:37|38707.88
12:47:39|38707.88
12:47:39|38707.88
12:47:41|38707.88
12:47:42|38707.88
12:47:43|38707.88
12:47:43|38707.88
12:47:44|38707.85
12:47:46|38707.85
12:47:47|38707.85
12:47:47|38707.85
12:47:48|38707.85
12:47:50|38707.85
12:47:50|38707.85
12:47:51|38707.85
12:47:53|38707.85
12:47:54|38707.82
12:47:54|38707.82
12:47:56|38707.82
12:47:57|38707.82
12:47:58|38707.82
12:47:58|38707.81
12:47:59|38707.81
12:48:01|38707.81
12:48:01|38707.81
12:48:03|38707.81
12:48:03|38707.81
12:48:05|38707.81
12:48:06|38707.81
12:48:07|38703.98
12:48:08|38703.98
12:48:09|38703.98
12:48:10|38704.83
12:48:11|38704.83
12:48:12|38704.49
12:48:13|38704.49
12:48:14|38704.49
12:48:15|38703.93
12:48:16|38703.93
12:48:18|38703.93
12:48:19|38704.69
12:48:20|38701.57
12:48:22|38701.57
12:48:22|38701.57
12:48:25|38702.02
12:48:25|38702.02
12:48:26|38702.83
12:48:28|38702.83
12:48:29|38702.83
12:48:30|38702.83
12:48:31|38702.83
12:48:32|38703.69
12:48:33|38704.79
12:48:34|38704.79
12:48:35|38704.79
12:48:36|38713.47
12:48:37|38714.16
12:48:38|38714.16
12:48:39|38714.16
12:48:40|38714.16
12:48:41|38714.16
12:48:42|38714.16
12:48:43|38714.16
12:48:44|38714.16
12:48:45|38714.16
12:48:46|38718.97
12:48:47|38738.12
12:48:48|38738.12
12:48:49|38738.12
12:48:50|38738.12
12:48:51|38738.12
12:48:52|38738.12
12:48:53|38724.64
12:48:54|38720.39
12:48:55|38720.39
12:48:56|38720.39
12:48:57|38720.39
12:48:58|38720.39
12:48:59|38720.39
12:49:00|38714.69
12:49:02|38714.69
12:49:04|38714.69
12:49:04|38714.69
12:49:05|38723.23
12:49:06|38723.23
12:49:07|38723.22
12:49:09|38723.22
12:49:09|38723.22
12:49:10|38723.22
12:49:12|38723.21
12:49:13|38723.21
12:49:14|38732.59
12:49:15|38739.03
12:49:16|38739.03
12:49:18|38727.7
12:49:18|38727.69
12:49:20|38727.68
12:49:22|38727.68
12:49:22|38727.68
12:49:23|38724.4
12:49:25|38724.4
12:49:25|38724.4
12:49:26|38724.49
12:49:28|38724.49
12:49:29|38729.07
12:49:30|38729.07
12:49:31|38729.07
12:49:32|38729.07
12:49:33|38729.07
12:49:34|38729.07
12:49:35|38729.1
12:49:36|38729.1
12:49:38|38729.11
12:49:39|38738.39
12:49:39|38738.39
12:49:41|38738.39
12:49:41|38731.65
12:49:42|38731.62
12:49:44|38731.62
12:49:46|38731.62
12:49:48|38731.63
12:49:48|38731.63
12:49:49|38731.63
12:49:50|38731.93
12:49:51|38731.93
12:49:52|38731.93
12:49:53|38736.21
12:49:55|38736.21
12:49:56|38736.21
12:49:57|38736.21
12:49:58|38736.21
12:49:59|38736.21
12:50:00|38735.7
12:50:01|38731.75
12:50:02|38731.75
12:50:03|38731.75
12:50:04|38731.75
12:50:05|38731.62
12:50:06|38731.62
12:50:07|38731.62
12:50:08|38731.62
12:50:09|38731.62
12:50:10|38729.07
12:50:11|38729.07
12:50:12|38728.47
12:50:13|38729.07
12:50:14|38733.19
12:50:15|38733.19
12:50:16|38740.91
12:50:17|38740.91
12:50:19|38744.99
12:50:21|38744.99
12:50:21|38744.99
12:50:24|38745.12
12:50:24|38745.12
12:50:25|38745.12
12:50:26|38745.12
12:50:28|38747.89
12:50:30|38747.89
12:50:30|38747.89
12:50:32|38747.89
12:50:32|38747.89
12:50:33|38747.89
12:50:35|38747.89
12:50:36|38753.
12:50:37|38753.
12:50:38|38742.79
12:50:39|38733.84
12:50:40|38733.84
12:50:41|38733.84
12:50:42|38733.84
12:50:43|38733.84
12:50:44|38733.84
12:50:45|38733.84
12:50:46|38733.84
12:50:47|38733.84
12:50:48|38733.84
12:50:49|38733.84
12:50:50|38743.28
12:50:51|38743.28
12:50:52|38743.28
12:50:53|38743.28
12:50:54|38743.28
12:50:55|38743.28
12:50:56|38743.28
12:50:57|38743.28
12:50:58|38743.28
12:50:59|38743.28
12:51:00|38743.32
12:51:02|38743.27
12:51:02|38743.33
12:51:03|38743.33
12:51:06|38743.32
12:51:06|38743.32
12:51:07|38743.32
12:51:09|38743.32
12:51:09|38744.41
12:51:10|38744.41
12:51:11|38744.41
12:51:13|38744.41
12:51:14|38743.28
12:51:15|38743.28
12:51:16|38743.28
12:51:17|38743.28
12:51:18|38743.29
12:51:19|38743.29
12:51:20|38744.39
12:51:21|38744.38
12:51:23|38744.38
12:51:24|38752.57
12:51:26|38752.57
12:51:27|38752.57
12:51:27|38752.57
12:51:29|38752.57
12:51:30|38752.57
12:51:31|38752.57
12:51:32|38743.88
12:51:33|38743.88
12:51:34|38744.17
12:51:35|38744.18
12:51:36|38744.25
12:51:37|38744.25
12:51:38|38744.25
12:51:39|38744.25
12:51:40|38744.25
12:51:41|38744.25
12:51:42|38744.28
12:51:43|38744.28
12:51:44|38744.28
12:51:45|38744.28
12:51:46|38744.28
12:51:47|38744.28
12:51:48|38744.28
12:51:49|38744.28
12:51:50|38744.28
12:51:51|38744.28
12:51:52|38744.28
12:51:54|38744.28
12:51:55|38744.28
12:51:56|38744.28
12:51:57|38744.28
12:51:58|38744.28
12:51:59|38744.28
12:52:00|38754.53
12:52:01|38750.18
12:52:02|38750.18
12:52:03|38750.18
12:52:04|38750.18
12:52:05|38750.18
12:52:06|38750.18
12:52:07|38750.18
12:52:08|38750.18
12:52:10|38750.18
12:52:10|38750.18
12:52:11|38750.18
12:52:12|38745.49
12:52:13|38745.49
12:52:14|38745.49
12:52:15|38745.49
12:52:17|38745.49
12:52:17|38745.49
12:52:18|38745.49
12:52:20|38745.49
12:52:22|38745.49
12:52:22|38745.5
12:52:25|38745.57
12:52:26|38745.57
12:52:27|38745.5
12:52:28|38745.5
12:52:29|38745.5
12:52:30|38745.5
12:52:32|38745.49
12:52:34|38745.
12:52:34|38745.
12:52:36|38745.
12:52:38|38745.
12:52:38|38738.34
12:52:39|38738.34
12:52:40|38738.34
12:52:41|38738.34
12:52:42|38738.34
12:52:43|38738.34
12:52:44|38738.34
12:52:45|38738.34
12:52:47|38738.33
12:52:48|38738.33
12:52:49|38738.33
12:52:50|38738.33
12:52:51|38738.33
12:52:52|38738.33
12:52:53|38738.33
12:52:54|38738.33
12:52:55|38738.33
12:52:56|38738.33
12:52:57|38738.33
12:52:58|38738.33
12:52:59|38753.02
12:53:00|38753.04
12:53:01|38753.04
12:53:02|38753.04
12:53:03|38753.02
12:53:04|38753.02
12:53:06|38753.02
12:53:07|38752.59
12:53:08|38752.59
12:53:09|38752.59
12:53:10|38752.59
12:53:11|38752.59
12:53:11|38752.59
12:53:13|38752.59
12:53:13|38753.04
12:53:15|38758.56
12:53:16|38760.25
12:53:17|38759.88
12:53:18|38759.88
12:53:19|38759.88
12:53:21|38759.88
12:53:23|38759.88
12:53:23|38760.25
12:53:24|38760.25
12:53:25|38760.25
12:53:27|38760.25
12:53:27|38760.26
12:53:28|38760.26
12:53:30|38760.26
12:53:31|38760.26
12:53:32|38760.26
12:53:33|38760.25
12:53:33|38760.25
12:53:34|38760.97
12:53:35|38760.97
12:53:37|38760.97
12:53:37|38761.41
12:53:39|38761.41
12:53:40|38761.41
12:53:40|38761.41
12:53:41|38761.41
12:53:43|38764.19
12:53:43|38764.19
12:53:46|38764.19
12:53:47|38763.9
12:53:48|38763.9
12:53:49|38763.9
12:53:50|38763.9
12:53:51|38763.9
12:53:52|38761.74
12:53:53|38761.74
12:53:54|38761.74
12:53:55|38761.74
12:53:56|38761.71
12:53:57|38761.53
12:53:58|38761.53
12:53:59|38761.53
12:54:00|38761.53
12:54:01|38761.52
12:54:02|38745.28
12:54:03|38749.11
12:54:04|38749.11
12:54:06|38749.11
12:54:06|38749.11
12:54:08|38749.18
12:54:09|38749.18
12:54:10|38749.18
12:54:11|38749.18
12:54:12|38749.18
12:54:13|38749.18
12:54:15|38749.18
12:54:16|38749.18
12:54:17|38749.18
12:54:18|38749.18
12:54:19|38749.18
12:54:20|38749.18
12:54:21|38749.18
12:54:21|38749.18
12:54:23|38749.18
12:54:24|38749.18
12:54:26|38749.18
12:54:26|38749.18
12:54:27|38749.18
12:54:28|38749.18
12:54:30|38749.18
12:54:30|38749.18
12:54:32|38749.18
12:54:32|38749.18
12:54:33|38747.21
12:54:35|38742.77
12:54:36|38740.59
12:54:37|38740.3
12:54:38|38740.31
12:54:39|38733.19
12:54:40|38733.19
12:54:41|38733.19
12:54:42|38733.19
12:54:43|38733.19
12:54:45|38733.19
12:54:46|38733.19
12:54:47|38733.19
12:54:47|38733.19
12:54:48|38733.19
12:54:50|38733.2
12:54:50|38733.2
12:54:52|38733.2
12:54:53|38732.86
12:54:53|38732.86
12:54:55|38732.86
12:54:55|38732.86
12:54:56|38732.86
12:54:57|38732.86
12:54:59|38732.86
12:55:00|38731.48
12:55:01|38731.48
12:55:01|38731.48
12:55:03|38728.71
12:55:04|38725.95
12:55:04|38725.95
12:55:06|38725.95
12:55:07|38725.
12:55:09|38720.44
12:55:09|38720.44
12:55:11|38720.44
12:55:12|38717.44
12:55:12|38717.44
12:55:13|38717.44
12:55:15|38717.44
12:55:15|38717.44
12:55:16|38713.47
12:55:18|38713.61
12:55:18|38713.61
12:55:20|38717.51
12:55:21|38717.51
12:55:22|38717.52
12:55:23|38717.52
12:55:25|38724.74
12:55:26|38724.74
12:55:28|38728.34
12:55:30|38728.03
12:55:31|38724.93
12:55:33|38724.92
12:55:34|38724.92
12:55:34|38717.09
12:55:35|38717.09
12:55:38|38710.91
12:55:38|38710.91
12:55:41|38708.52
12:55:41|38708.52
12:55:42|38708.52
12:55:43|38708.52
12:55:44|38708.52
12:55:45|38708.52
12:55:47|38708.52
12:55:47|38707.86
12:55:48|38696.6
12:55:49|38691.18
12:55:50|38691.18
12:55:51|38695.94
12:55:53|38695.94
12:55:53|38695.93
12:55:54|38695.93
12:55:56|38695.94
12:55:57|38695.94
12:55:58|38695.94
12:55:59|38697.52
12:56:00|38681.15
12:56:01|38681.15
12:56:02|38686.85
12:56:03|38694.64
12:56:04|38694.64
12:56:05|38687.95
12:56:06|38687.95
12:56:07|38687.95
12:56:08|38687.95
12:56:09|38687.95
12:56:10|38687.59
12:56:11|38687.59
12:56:12|38687.59
12:56:14|38687.59
12:56:15|38687.59
12:56:16|38692.78
12:56:17|38692.78
12:56:18|38692.78
12:56:19|38692.78
12:56:20|38692.78
12:56:20|38692.78
12:56:22|38692.78
12:56:22|38692.78
12:56:23|38692.78
12:56:26|38692.78
12:56:27|38692.78
12:56:28|38692.78
12:56:29|38692.78
12:56:29|38695.47
12:56:31|38695.47
12:56:32|38695.47
12:56:34|38695.47
12:56:34|38695.47
12:56:35|38695.47
12:56:36|38695.47
12:56:37|38694.26
12:56:38|38696.98
12:56:39|38692.48
12:56:40|38696.38
12:56:42|38696.16
12:56:43|38696.16
12:56:44|38696.16
12:56:45|38704.29
12:56:46|38704.29
12:56:47|38704.28
12:56:48|38704.28
12:56:49|38704.28
12:56:50|38704.51
12:56:51|38704.51
12:56:52|38704.24
12:56:53|38702.09
12:56:54|38702.09
12:56:55|38702.09
12:56:56|38709.76
12:56:57|38709.76
12:56:58|38709.76
12:56:59|38709.76
12:57:00|38709.76
12:57:01|38709.76
12:57:02|38701.84
12:57:04|38701.84
12:57:05|38701.84
12:57:06|38701.84
12:57:07|38701.83
12:57:08|38701.83
12:57:09|38701.83
12:57:09|38701.83
12:57:11|38701.83
12:57:11|38701.83
12:57:13|38701.83
12:57:13|38701.83
12:57:15|38701.83
12:57:15|38701.83
12:57:17|38701.83
12:57:18|38701.83
12:57:19|38701.83
12:57:20|38701.83
12:57:20|38697.45
12:57:22|38697.46
12:57:23|38697.46
12:57:23|38697.45
12:57:25|38697.45
12:57:27|38697.45
12:57:28|38697.44
12:57:28|38697.44
12:57:30|38697.44
12:57:31|38697.45
12:57:32|38697.45
12:57:33|38697.45
12:57:34|38697.45
12:57:36|38697.45
12:57:37|38697.45
12:57:39|38697.45
12:57:39|38694.24
12:57:41|38694.24
12:57:42|38694.24
12:57:43|38691.11
12:57:44|38691.11
12:57:45|38691.11
12:57:46|38692.78
12:57:46|38692.78
12:57:48|38692.78
12:57:49|38692.78
12:57:50|38692.78
12:57:50|38692.78
12:57:52|38692.78
12:57:53|38692.78
12:57:54|38692.78
12:57:55|38692.78
12:57:56|38692.78
12:57:57|38692.78
12:57:58|38692.78
12:57:59|38692.78
12:58:00|38694.38
12:58:01|38694.38
12:58:02|38694.38
12:58:03|38695.31
12:58:04|38695.31
12:58:05|38695.31
12:58:06|38695.31
12:58:07|38694.4
12:58:08|38696.56
12:58:09|38704.38
12:58:10|38712.84
12:58:12|38712.83
12:58:13|38712.83
12:58:14|38712.83
12:58:15|38712.83
12:58:16|38712.83
12:58:17|38712.83
12:58:18|38712.83
12:58:19|38712.83
12:58:20|38712.23
12:58:21|38712.23
12:58:22|38712.23
12:58:23|38712.23
12:58:24|38714.07
12:58:26|38714.07
12:58:27|38714.07
12:58:28|38707.54
12:58:30|38704.1
12:58:30|38704.1
12:58:31|38704.1
12:58:33|38704.1
12:58:35|38704.1
12:58:36|38704.1
12:58:37|38712.45
12:58:38|38712.45
12:58:39|38712.45
12:58:40|38712.45
12:58:42|38712.45
12:58:42|38712.45
12:58:44|38716.67
12:58:45|38716.67
12:58:47|38716.45
12:58:47|38716.49
12:58:48|38716.49
12:58:49|38716.49
12:58:50|38716.49
12:58:52|38716.56
12:58:52|38716.56
12:58:53|38717.26
12:58:54|38717.26
12:58:55|38717.25
12:58:56|38717.25
12:58:57|38717.25
12:58:58|38717.25
12:58:59|38717.25
12:59:01|38717.25
12:59:01|38717.25
12:59:03|38717.25
12:59:04|38717.25
12:59:06|38717.25
12:59:07|38716.55
12:59:08|38716.55
12:59:09|38716.55
12:59:10|38712.87
12:59:10|38712.87
12:59:12|38712.87
12:59:13|38712.87
12:59:14|38717.91
12:59:15|38717.56
12:59:16|38716.43
12:59:17|38716.43
12:59:18|38716.43
12:59:19|38724.74
12:59:20|38735.2
12:59:21|38735.2
12:59:22|38735.2
12:59:23|38735.2
12:59:24|38735.67
12:59:25|38735.67
12:59:26|38733.48
12:59:28|38733.48
12:59:29|38737.17
12:59:30|38737.17
12:59:32|38737.17
12:59:32|38737.17
12:59:33|38734.14
12:59:35|38735.14
12:59:35|38735.14
12:59:36|38735.14
12:59:38|38733.48
12:59:38|38733.48
12:59:39|38733.49
12:59:41|38733.49
12:59:41|38733.48
12:59:42|38733.48
12:59:44|38733.48
12:59:44|38737.03
12:59:47|38737.05
12:59:47|38739.26
12:59:48|38739.26
12:59:49|38739.26
12:59:50|38746.99
12:59:51|38746.99
12:59:52|38744.18
12:59:53|38744.18
12:59:54|38744.18
12:59:56|38744.18
12:59:57|38744.18
12:59:58|38744.09
12:59:59|38744.09
13:00:00|38744.09
13:00:01|38747.
13:00:02|38747.04
13:00:03|38753.1
13:00:04|38753.1
13:00:05|38753.13
13:00:06|38753.12
13:00:07|38757.09
13:00:09|38757.93
13:00:11|38760.7
13:00:11|38760.42
13:00:12|38760.42
13:00:13|38760.42
13:00:14|38760.42
13:00:15|38752.75
13:00:16|38752.75
13:00:17|38752.75
13:00:18|38747.05
13:00:20|38747.05
13:00:20|38752.41
13:00:21|38752.41
13:00:22|38752.41
13:00:23|38752.41
13:00:24|38752.41
13:00:25|38752.47
13:00:27|38752.47
13:00:27|38752.47
13:00:29|38752.47
13:00:31|38750.32
13:00:32|38750.32
13:00:33|38750.32
13:00:34|38749.84
13:00:35|38749.84
13:00:37|38764.34
13:00:38|38754.13
13:00:38|38754.13
13:00:40|38754.13
13:00:41|38754.13
13:00:43|38754.13
13:00:44|38754.13
13:00:44|38747.01
13:00:46|38747.01
13:00:47|38749.7
13:00:48|38749.7
13:00:49|38749.7
13:00:50|38749.7
13:00:52|38754.58
13:00:53|38754.58
13:00:54|38754.58
13:00:56|38752.38
13:00:56|38752.38
13:00:58|38752.38
13:00:59|38752.38
13:01:00|38752.38
13:01:01|38752.68
13:01:01|38752.68
13:01:03|38752.68
13:01:04|38752.39
13:01:05|38752.39
13:01:06|38742.61
13:01:07|38742.61
13:01:09|38742.61
13:01:10|38742.61
13:01:10|38742.61
13:01:11|38742.61
13:01:13|38742.61
13:01:13|38742.61
13:01:14|38742.61
13:01:16|38742.61
13:01:17|38742.61
13:01:17|38742.61
13:01:19|38742.61
13:01:19|38742.61
13:01:21|38742.61
13:01:22|38742.61
13:01:22|38742.61
13:01:24|38742.61
13:01:25|38742.61
13:01:25|38742.61
13:01:26|38742.61
13:01:28|38742.61
13:01:28|38742.61
13:01:30|38746.91
13:01:31|38749.22
13:01:33|38749.22
13:01:34|38757.21
13:01:34|38757.21
13:01:37|38758.17
13:01:39|38758.17
13:01:40|38758.17
13:01:41|38742.49
13:01:42|38749.35
13:01:43|38749.35
13:01:44|38749.35
13:01:45|38749.35
13:01:46|38749.35
13:01:48|38749.35
13:01:50|38749.36
13:01:51|38749.36
13:01:52|38749.36
13:01:53|38749.36
13:01:54|38749.36
13:01:55|38749.91
13:01:56|38749.91
13:01:57|38749.91
13:01:58|38749.91
13:02:00|38749.91
13:02:01|38749.91
13:02:02|38749.91
13:02:03|38753.31
13:02:05|38753.31
13:02:06|38753.31
13:02:07|38753.31
13:02:08|38753.31
13:02:09|38753.31
13:02:10|38753.31
13:02:11|38753.31
13:02:12|38748.68
13:02:13|38748.68
13:02:14|38748.68
13:02:15|38748.68
13:02:15|38748.68
13:02:17|38748.67
13:02:18|38748.67
13:02:19|38748.67
13:02:20|38748.67
13:02:21|38748.67
13:02:22|38748.67
13:02:23|38748.67
13:02:23|38748.67
13:02:25|38748.67
13:02:26|38748.67
13:02:27|38747.01
13:02:28|38747.01
13:02:29|38747.01
13:02:30|38747.01
13:02:32|38747.01
13:02:33|38747.01
13:02:34|38747.01
13:02:35|38747.01
13:02:36|38747.01
13:02:37|38747.01
13:02:39|38747.01
13:02:40|38747.01
13:02:42|38747.01
13:02:43|38747.01
13:02:44|38747.01
13:02:45|38747.01
13:02:47|38747.01
13:02:48|38746.59
13:02:49|38746.59
13:02:49|38746.59
13:02:51|38746.59
13:02:53|38746.59
13:02:53|38746.59
13:02:55|38746.59
13:02:56|38746.6
13:02:58|38746.59
13:02:59|38746.59
13:03:00|38746.59
13:03:01|38746.59
13:03:03|38746.59
13:03:04|38746.59
13:03:05|38742.95
13:03:07|38742.95
13:03:08|38742.95
13:03:08|38742.95
13:03:10|38742.95
13:03:10|38742.95
13:03:12|38742.95
13:03:14|38742.95
13:03:14|38742.95
13:03:15|38742.95
13:03:17|38742.95
13:03:18|38742.95
13:03:19|38742.94
13:03:20|38742.43
13:03:21|38738.26
13:03:22|38738.26
13:03:23|38738.26
13:03:24|38738.26
13:03:25|38738.26
13:03:27|38738.26
13:03:27|38738.26
13:03:28|38738.26
13:03:30|38738.26
13:03:32|38741.1
13:03:32|38741.1
13:03:34|38741.1
13:03:36|38741.1
13:03:37|38741.1
13:03:38|38741.1
13:03:39|38741.1
13:03:41|38742.39
13:03:41|38735.74
13:03:43|38735.89
13:03:44|38735.89
13:03:46|38735.89
13:03:47|38735.88
13:03:48|38737.92
13:03:49|38735.74
13:03:50|38735.74
13:03:51|38735.74
13:03:51|38735.74
13:03:52|38728.05
13:03:54|38719.01
13:03:55|38719.07
13:03:56|38731.71
13:03:56|38731.71
13:03:58|38731.71
13:03:59|38731.71
13:04:00|38731.71
13:04:01|38724.05
13:04:01|38724.05
13:04:02|38727.78
13:04:04|38727.78
13:04:05|38732.91
13:04:06|38732.91
13:04:07|38731.62
13:04:08|38728.41
13:04:10|38728.41
13:04:10|38728.41
13:04:11|38728.41
13:04:12|38724.05
13:04:14|38724.05
13:04:14|38724.05
13:04:15|38717.96
13:04:17|38717.96
13:04:17|38717.96
13:04:18|38718.26
13:04:20|38717.96
13:04:21|38717.99
13:04:22|38717.99
13:04:23|38717.99
13:04:23|38717.99
13:04:24|38717.99
13:04:25|38717.99
13:04:27|38717.99
13:04:28|38717.99
13:04:28|38724.06
13:04:30|38724.06
13:04:31|38724.06
13:04:31|38724.06
13:04:34|38724.06
13:04:35|38724.06
13:04:37|38724.06
13:04:38|38728.26
13:04:40|38728.26
13:04:40|38728.26
13:04:41|38727.44
13:04:43|38727.44
13:04:43|38727.44
13:04:44|38723.39
13:04:45|38729.09
13:04:47|38729.09
13:04:48|38733.53
13:04:49|38733.53
13:04:50|38733.53
13:04:51|38722.26
13:04:52|38722.26
13:04:53|38726.89
13:04:55|38726.89
13:04:56|38726.89
13:04:57|38726.89
13:04:58|38726.89
13:04:59|38726.89
13:05:00|38726.89
13:05:01|38726.89
13:05:01|38726.89
13:05:03|38726.89
13:05:04|38729.98
13:05:04|38727.66
13:05:06|38727.66
13:05:07|38731.24
13:05:08|38725.04
13:05:10|38725.04
13:05:10|38725.04
13:05:11|38725.04
13:05:12|38725.04
13:05:14|38725.04
13:05:15|38722.78
13:05:16|38722.78
13:05:17|38722.78
13:05:18|38722.78
13:05:19|38720.6
13:05:20|38720.6
13:05:21|38725.92
13:05:22|38725.92
13:05:23|38725.92
13:05:24|38725.92
13:05:25|38722.39
13:05:26|38720.56
13:05:27|38720.56
13:05:28|38720.56
13:05:29|38720.56
13:05:30|38720.56
13:05:32|38720.56
13:05:33|38720.56
13:05:35|38709.74
13:05:36|38709.42
13:05:37|38709.42
13:05:39|38709.42
13:05:40|38709.42
13:05:41|38709.42
13:05:42|38709.42
13:05:43|38709.42
13:05:44|38709.42
13:05:45|38709.42
13:05:46|38704.99
13:05:47|38704.99
13:05:48|38704.1
13:05:49|38696.07
13:05:50|38699.
13:05:51|38698.8
13:05:52|38698.8
13:05:53|38698.8
13:05:54|38698.8
13:05:56|38694.31
13:05:56|38694.31
13:05:58|38694.31
13:05:59|38694.31
13:05:59|38694.31
13:06:02|38691.56
13:06:02|38690.
13:06:04|38681.21
13:06:05|38680.01
13:06:06|38684.77
13:06:07|38680.52
13:06:08|38683.69
13:06:09|38680.51
13:06:10|38680.52
13:06:11|38685.66
13:06:12|38685.66
13:06:13|38685.66
13:06:14|38685.66
13:06:15|38685.7
13:06:16|38688.46
13:06:18|38695.2
13:06:19|38695.2
13:06:19|38695.42
13:06:21|38695.42
13:06:21|38692.68
13:06:22|38692.68
13:06:23|38692.68
13:06:25|38692.68
13:06:25|38688.46
13:06:27|38688.46
13:06:28|38688.46
13:06:29|38688.46
13:06:30|38688.46
13:06:30|38687.55
13:06:31|38687.55
13:06:33|38687.55
13:06:34|38698.78
13:06:35|38698.78
13:06:37|38698.78
13:06:37|38698.78
13:06:38|38697.5
13:06:41|38697.57
13:06:41|38697.57
13:06:42|38697.57
13:06:43|38695.03
13:06:44|38695.03
13:06:45|38698.99
13:06:46|38698.99
13:06:47|38698.99
13:06:48|38698.99
13:06:49|38694.9
13:06:50|38689.82
13:06:51|38686.68
13:06:52|38685.98
13:06:53|38685.98
13:06:54|38685.99
13:06:55|38685.99
13:06:56|38685.99
13:06:57|38685.99
13:06:58|38698.91
13:06:59|38698.91
13:07:00|38698.91
13:07:01|38698.91
13:07:03|38698.91
13:07:04|38698.91
13:07:05|38698.69
13:07:06|38698.69
13:07:08|38698.69
13:07:08|38696.87
13:07:10|38696.87
13:07:12|38696.95
13:07:13|38696.95
13:07:13|38696.95
13:07:14|38702.85
13:07:15|38707.12
13:07:16|38707.12
13:07:18|38707.12
13:07:19|38707.12
13:07:20|38707.12
13:07:21|38701.33
13:07:22|38701.33
13:07:23|38706.08
13:07:24|38703.22
13:07:25|38703.22
13:07:26|38703.22
13:07:27|38703.22
13:07:28|38712.17
13:07:29|38712.17
13:07:30|38712.17
13:07:32|38712.17
13:07:34|38706.43
13:07:34|38706.43
13:07:36|38701.18
13:07:37|38697.37
13:07:38|38697.37
13:07:39|38697.37
13:07:40|38697.37
13:07:42|38694.53
13:07:42|38694.53
13:07:44|38694.53
13:07:45|38694.53
13:07:46|38694.53
13:07:47|38694.53
13:07:48|38700.6
13:07:49|38696.64
13:07:50|38700.27
13:07:51|38704.08
13:07:52|38704.08
13:07:53|38700.27
13:07:55|38700.27
13:07:55|38700.27
13:07:56|38700.27
13:07:57|38700.27
13:07:58|38700.27
13:08:00|38697.98
13:08:02|38701.9
13:08:02|38705.12
13:08:03|38705.12
13:08:04|38705.12
13:08:05|38705.12
13:08:06|38705.12
13:08:07|38705.12
13:08:08|38701.9
13:08:09|38701.9
13:08:10|38699.66
13:08:12|38699.66
13:08:13|38699.66
13:08:14|38699.66
13:08:15|38699.66
13:08:16|38700.01
13:08:17|38700.02
13:08:18|38700.02
13:08:19|38700.04
13:08:20|38700.04
13:08:21|38700.04
13:08:22|38700.04
13:08:23|38700.04
13:08:24|38700.04
13:08:25|38700.04
13:08:26|38700.04
13:08:27|38701.73
13:08:28|38701.73
13:08:29|38701.73
13:08:30|38701.7
13:08:31|38701.7
13:08:32|38701.72
13:08:33|38708.8
13:08:34|38708.8
13:08:35|38708.8
13:08:36|38712.31
13:08:38|38712.31
13:08:40|38712.31
13:08:41|38710.46
13:08:42|38712.54
13:08:43|38712.57
13:08:45|38712.57
13:08:45|38712.57
13:08:47|38712.58
13:08:48|38717.99
13:08:50|38718.74
13:08:51|38718.74
13:08:51|38718.74
13:08:52|38718.75
13:08:53|38718.75
13:08:54|38718.75
13:08:55|38728.52
13:08:57|38728.52
13:08:58|38727.1
13:08:58|38725.87
13:08:59|38725.87
13:09:01|38725.87
13:09:03|38725.87
13:09:03|38725.87
13:09:04|38725.87
13:09:05|38725.87
13:09:06|38725.87
13:09:08|38725.87
13:09:09|38725.87
13:09:10|38725.87
13:09:11|38728.86
13:09:12|38729.9
13:09:13|38742.34
13:09:14|38742.34
13:09:16|38742.34
13:09:16|38743.23
13:09:18|38743.23
13:09:19|38743.23
13:09:21|38742.02
13:09:21|38742.07
13:09:22|38742.07
13:09:24|38742.07
13:09:25|38742.07
13:09:25|38743.23
13:09:28|38743.23
13:09:28|38742.73
13:09:29|38742.73
13:09:30|38742.73
13:09:32|38700.
13:09:32|38736.68
13:09:33|38740.55
13:09:34|38740.55
13:09:35|38740.59
13:09:36|38740.59
13:09:38|38740.59
13:09:40|38742.95
13:09:41|38742.95
13:09:43|38742.96
13:09:43|38742.96
13:09:45|38742.96
13:09:46|38742.96
13:09:47|38742.96
13:09:48|38743.23
13:09:49|38743.23
13:09:51|38743.23
13:09:52|38752.41
13:09:53|38752.41
13:09:55|38752.41
13:09:55|38755.01
13:09:56|38755.01
13:09:58|38755.01
13:09:58|38755.01
13:09:59|38755.01
13:10:02|38761.26
13:10:02|38762.74
13:10:03|38770.45
13:10:04|38765.99
13:10:05|38765.99
13:10:06|38765.99
13:10:07|38765.99
13:10:08|38765.99
13:10:09|38765.99
13:10:10|38770.68
13:10:11|38770.68
13:10:13|38770.68
13:10:15|38770.68
13:10:15|38770.68
13:10:17|38770.68
13:10:18|38770.68
13:10:18|38770.68
13:10:19|38758.66
13:10:20|38758.65
13:10:21|38758.74
13:10:23|38759.4
13:10:24|38759.4
13:10:25|38759.4
13:10:25|38759.4
13:10:28|38759.4
13:10:28|38759.4
13:10:30|38759.4
13:10:31|38759.4
13:10:32|38757.4
13:10:32|38757.4
13:10:34|38758.35
13:10:35|38758.35
13:10:35|38758.35
13:10:37|38758.35
13:10:38|38758.35
13:10:39|38762.26
13:10:40|38762.26
13:10:41|38761.88
13:10:42|38761.88
13:10:43|38761.88
13:10:44|38761.88
13:10:45|38761.88
13:10:47|38761.88
13:10:48|38761.88
13:10:49|38761.88
13:10:50|38763.47
13:10:50|38764.59
13:10:52|38764.59
13:10:52|38764.59
13:10:54|38764.59
13:10:55|38764.21
13:10:56|38764.21
13:10:57|38764.21
13:10:57|38767.7
13:10:58|38767.7
13:10:59|38767.7
13:11:01|38767.59
13:11:02|38767.59
13:11:03|38767.59
13:11:03|38767.6
13:11:06|38767.6
13:11:06|38767.6
13:11:07|38767.6
13:11:08|38767.6
13:11:10|38767.59
13:11:10|38762.44
13:11:11|38762.44
13:11:13|38765.73
13:11:14|38761.25
13:11:14|38761.25
13:11:16|38761.25
13:11:16|38761.25
13:11:18|38759.76
13:11:18|38759.76
13:11:19|38759.89
13:11:20|38759.89
13:11:21|38759.89
13:11:23|38759.89
13:11:24|38759.89
13:11:25|38761.52
13:11:26|38761.52
13:11:27|38762.53
13:11:27|38759.77
13:11:28|38759.75
13:11:30|38759.75
13:11:31|38756.77
13:11:32|38749.16
13:11:32|38749.16
13:11:33|38749.16
13:11:34|38749.16
13:11:36|38749.16
13:11:37|38749.16
13:11:38|38749.16
13:11:38|38749.16
13:11:40|38749.16
13:11:41|38749.16
13:11:43|38749.16
13:11:44|38759.85
13:11:44|38759.85
13:11:46|38761.19
13:11:47|38761.19
13:11:47|38761.19
13:11:49|38761.19
13:11:49|38761.19
13:11:51|38760.87
13:11:52|38760.87
13:11:53|38758.85
13:11:54|38754.57
13:11:54|38754.57
13:11:56|38754.57
13:11:56|38758.47
13:11:57|38754.69
13:11:58|38747.55
13:12:00|38753.14
13:12:01|38753.14
13:12:02|38753.14
13:12:04|38753.14
13:12:04|38756.63
13:12:06|38756.63
13:12:08|38756.6
13:12:08|38756.6
13:12:09|38756.6
13:12:11|38756.59
13:12:12|38756.6
13:12:13|38767.57
13:12:14|38767.53
13:12:15|38767.53
13:12:16|38767.53
13:12:17|38767.53
13:12:18|38762.
13:12:19|38762.
13:12:20|38762.
13:12:21|38762.
13:12:23|38762.
13:12:23|38762.
13:12:25|38762.
13:12:26|38762.
13:12:28|38762.
13:12:28|38761.98
13:12:29|38754.81
13:12:30|38754.81
13:12:31|38754.81
13:12:32|38754.81
13:12:33|38754.56
13:12:34|38754.56
13:12:35|38755.01
13:12:36|38755.01
13:12:37|38755.01
13:12:38|38755.01
13:12:39|38755.01
13:12:41|38755.01
13:12:42|38755.01
13:12:43|38755.01
13:12:44|38755.01
13:12:45|38755.01
13:12:46|38755.01
13:12:47|38755.01
13:12:48|38755.01
13:12:49|38755.01
13:12:51|38755.01
13:12:51|38762.
13:12:52|38762.
13:12:53|38762.
13:12:54|38762.
13:12:55|38755.19
13:12:56|38755.19
13:12:57|38755.19
13:12:58|38759.85
13:12:59|38759.85
13:13:00|38759.85
13:13:02|38759.85
13:13:02|38759.85
13:13:03|38759.85
13:13:04|38759.85
13:13:05|38759.9
13:13:06|38759.9
13:13:07|38759.9
13:13:08|38759.9
13:13:10|38759.9
13:13:11|38759.9
13:13:13|38761.44
13:13:14|38759.29
13:13:15|38761.58
13:13:15|38762.
13:13:17|38762.
13:13:18|38745.4
13:13:19|38755.41
13:13:21|38755.41
13:13:22|38757.21
13:13:23|38757.21
13:13:24|38757.21
13:13:25|38757.4
13:13:26|38760.21
13:13:27|38760.21
13:13:28|38760.21
13:13:30|38760.21
13:13:30|38759.57
13:13:31|38759.57
13:13:33|38759.57
13:13:33|38759.57
13:13:35|38759.57
13:13:36|38757.95
13:13:37|38755.
13:13:38|38755.
13:13:39|38755.
13:13:40|38755.
13:13:41|38755.
13:13:42|38755.
13:13:43|38755.
13:13:44|38755.
13:13:45|38753.92
13:13:46|38753.92
13:13:47|38753.93
13:13:49|38753.93
13:13:49|38755.
13:13:50|38755.
13:13:51|38756.34
13:13:52|38756.34
13:13:53|38756.34
13:13:54|38753.99
13:13:55|38753.99
13:13:57|38753.99
13:13:57|38753.99
13:13:58|38753.99
13:13:59|38753.99
13:14:01|38753.99
13:14:01|38753.99
13:14:02|38757.28
13:14:05|38757.28
13:14:06|38757.28
13:14:06|38756.69
13:14:07|38749.49
13:14:09|38750.83
13:14:10|38750.83
13:14:11|38750.83
13:14:12|38747.26
13:14:13|38750.23
13:14:15|38750.24
13:14:16|38750.24
13:14:17|38750.24
13:14:18|38750.24
13:14:19|38750.25
13:14:19|38750.25
13:14:20|38750.25
13:14:23|38750.25
13:14:24|38750.25
13:14:25|38747.31
13:14:26|38747.31
13:14:27|38747.31
13:14:28|38747.31
13:14:29|38747.43
13:14:30|38747.43
13:14:31|38747.43
13:14:32|38747.43
13:14:33|38747.43
13:14:34|38747.43
13:14:35|38747.43
13:14:36|38747.43
13:14:37|38747.43
13:14:38|38745.32
13:14:39|38745.32
13:14:40|38750.05
13:14:41|38750.05
13:14:42|38752.9
13:14:43|38752.9
13:14:44|38752.9
13:14:45|38752.9
13:14:46|38755.53
13:14:47|38753.53
13:14:48|38753.53
13:14:50|38753.53
13:14:51|38753.53
13:14:52|38753.53
13:14:53|38753.53
13:14:54|38753.53
13:14:55|38753.53
13:14:56|38753.53
13:14:57|38753.53
13:14:58|38753.53
13:14:59|38753.53
13:15:00|38753.53
13:15:01|38753.53
13:15:02|38753.53
13:15:04|38745.35
13:15:06|38747.72
13:15:07|38743.57
13:15:07|38743.57
13:15:08|38743.57
13:15:11|38743.57
13:15:11|38743.57
13:15:12|38738.6
13:15:14|38727.14
13:15:15|38727.14
13:15:16|38727.14
13:15:17|38727.14
13:15:18|38727.14
13:15:20|38731.12
13:15:21|38731.19
13:15:21|38731.19
13:15:22|38731.19
13:15:23|38731.19
13:15:24|38731.19
13:15:26|38731.19
13:15:27|38731.19
13:15:29|38731.19
13:15:29|38731.19
13:15:30|38738.43
13:15:31|38750.52
13:15:33|38748.51
13:15:34|38748.31
13:15:35|38748.31
13:15:36|38747.71
13:15:37|38747.71
13:15:38|38747.71
13:15:39|38743.41
13:15:40|38743.41
13:15:41|38743.41
13:15:42|38743.41
13:15:43|38743.41
13:15:45|38728.51
13:15:45|38733.21
13:15:48|38733.21
13:15:48|38733.21
13:15:49|38733.21
13:15:50|38730.4
13:15:52|38730.4
13:15:52|38730.4
13:15:54|38730.4
13:15:55|38730.4
13:15:55|38730.4
13:15:56|38730.4
13:15:57|38731.73
13:15:59|38731.73
13:15:59|38731.73
13:16:01|38731.73
13:16:02|38722.86
13:16:03|38722.86
13:16:05|38722.86
13:16:05|38722.86
13:16:06|38722.86
13:16:07|38723.65
13:16:08|38717.18
13:16:09|38716.01
13:16:10|38716.01
13:16:11|38716.01
13:16:13|38716.01
13:16:13|38703.88
13:16:14|38703.88
13:16:16|38703.88
13:16:16|38703.88
13:16:17|38703.88
13:16:18|38703.88
13:16:19|38703.88
13:16:20|38712.25
13:16:22|38712.25
13:16:23|38712.25
13:16:24|38712.25
13:16:25|38712.25
13:16:26|38712.25
13:16:27|38719.01
13:16:28|38719.01
13:16:29|38719.01
13:16:30|38719.01
13:16:31|38719.01
13:16:32|38719.01
13:16:33|38726.58
13:16:34|38726.58
13:16:35|38725.8
13:16:36|38726.51
13:16:37|38726.51
13:16:38|38726.51
13:16:39|38726.51
13:16:40|38718.12
13:16:41|38711.82
13:16:42|38711.82
13:16:44|38710.13
13:16:44|38710.13
13:16:45|38706.42
13:16:47|38706.4
13:16:47|38706.4
13:16:49|38705.85
13:16:50|38705.85
13:16:51|38710.2
13:16:51|38710.2
13:16:52|38710.2
13:16:53|38710.2
13:16:55|38710.2
13:16:56|38704.13
13:16:56|38704.13
13:16:57|38704.13
13:16:58|38706.5
13:17:00|38706.5
13:17:00|38706.5
13:17:01|38706.5
13:17:03|38706.5
13:17:04|38706.5
13:17:04|38706.5
13:17:05|38706.5
13:17:06|38714.72
13:17:09|38714.72
13:17:09|38714.72
13:17:10|38710.26
13:17:11|38723.26
13:17:12|38723.26
13:17:13|38725.36
13:17:14|38725.36
13:17:16|38725.36
13:17:18|38725.36
13:17:19|38723.41
13:17:20|38723.41
13:17:21|38723.41
13:17:22|38723.41
13:17:23|38723.41
13:17:24|38723.41
13:17:25|38723.41
13:17:27|38723.41
13:17:28|38721.05
13:17:29|38721.05
13:17:31|38721.04
13:17:31|38721.05
13:17:32|38721.05
13:17:33|38724.07
13:17:34|38724.07
13:17:36|38724.2
13:17:37|38724.2
13:17:38|38724.2
13:17:39|38725.24
13:17:40|38725.24
13:17:41|38725.24
13:17:42|38724.66
13:17:43|38724.21
13:17:44|38724.21
13:17:45|38724.57
13:17:47|38724.57
13:17:49|38723.66
13:17:50|38722.48
13:17:50|38722.48
13:17:53|38722.83
13:17:53|38722.83
13:17:56|38722.83
13:17:56|38722.83
13:17:57|38718.3
13:17:58|38718.3
13:17:59|38718.3
13:18:01|38717.88
13:18:01|38717.88
13:18:02|38717.88
13:18:03|38717.88
13:18:05|38717.88
13:18:05|38717.88
13:18:06|38719.84
13:18:07|38719.84
13:18:08|38719.84
13:18:09|38717.95
13:18:10|38717.95
13:18:12|38717.95
13:18:13|38718.82
13:18:14|38718.82
13:18:15|38718.82
13:18:16|38718.82
13:18:17|38718.82
13:18:19|38718.07
13:18:21|38718.07
13:18:22|38718.07
13:18:23|38718.07
13:18:24|38718.07
13:18:24|38718.07
13:18:26|38718.07
13:18:27|38718.07
13:18:27|38718.07
13:18:29|38718.07
13:18:29|38718.07
13:18:30|38718.07
13:18:32|38718.13
13:18:32|38718.13
13:18:33|38718.13
13:18:34|38718.13
13:18:36|38718.13
13:18:36|38718.14
13:18:38|38718.14
13:18:39|38718.14
13:18:40|38718.14
13:18:42|38718.14
13:18:42|38718.14
13:18:43|38718.14
13:18:44|38718.14
13:18:45|38718.14
13:18:46|38718.14
13:18:47|38721.95
13:18:48|38721.95
13:18:49|38721.95
13:18:50|38721.95
13:18:51|38721.95
13:18:52|38727.52
13:18:53|38727.52
13:18:55|38731.73
13:18:56|38731.73
13:18:57|38731.73
13:18:57|38731.73
13:18:59|38731.73
13:19:01|38731.73
13:19:02|38731.73
13:19:03|38731.73
13:19:04|38731.73
13:19:05|38731.73
13:19:06|38731.49
13:19:07|38731.49
13:19:08|38731.5
13:19:09|38731.5
13:19:10|38731.5
13:19:11|38731.5
13:19:12|38731.5
13:19:14|38731.5
13:19:14|38731.5
13:19:16|38731.63
13:19:17|38737.79
13:19:17|38737.79
13:19:18|38737.79
13:19:20|38737.79
13:19:21|38737.79
13:19:22|38737.79
13:19:24|38737.79
13:19:25|38737.57
13:19:26|38737.57
13:19:27|38729.06
13:19:28|38727.99
13:19:30|38732.87
13:19:30|38732.87
13:19:32|38732.07
13:19:33|38732.07
13:19:34|38732.07
13:19:34|38732.07
13:19:36|38732.07
13:19:37|38732.07
13:19:38|38732.07
13:19:40|38732.4
13:19:42|38732.4
13:19:42|38732.4
13:19:43|38732.4
13:19:44|38732.4
13:19:45|38732.4
13:19:46|38732.4
13:19:47|38732.4
13:19:48|38732.4
13:19:49|38732.4
13:19:51|38732.4
13:19:52|38732.4
13:19:53|38732.4
13:19:54|38732.4
13:19:55|38732.4
13:19:56|38732.4
13:19:57|38732.4
13:19:59|38732.4
13:20:00|38723.38
13:20:01|38723.38
13:20:02|38723.38
13:20:03|38718.14
13:20:04|38718.14
13:20:05|38718.14
13:20:06|38717.96
13:20:08|38717.96
13:20:09|38717.96
13:20:10|38717.96
13:20:11|38717.96
13:20:12|38717.96
13:20:13|38717.96
13:20:14|38717.96
13:20:15|38717.96
13:20:16|38719.38
13:20:17|38719.38
13:20:18|38725.07
13:20:19|38726.4
13:20:20|38726.4
13:20:21|38726.4
13:20:22|38726.4
13:20:23|38726.82
13:20:24|38726.82
13:20:25|38726.82
13:20:26|38731.95
13:20:27|38731.95
13:20:28|38731.95
13:20:29|38723.49
13:20:30|38723.49
13:20:31|38723.49
13:20:32|38723.49
13:20:33|38721.4
13:20:34|38721.4
13:20:35|38721.4
13:20:36|38721.4
13:20:37|38721.4
13:20:38|38721.4
13:20:39|38725.28
13:20:40|38725.28
13:20:41|38725.28
13:20:42|38725.28
13:20:43|38725.28
13:20:44|38725.28
13:20:45|38725.28
13:20:46|38725.28
13:20:47|38725.28
13:20:49|38725.28
13:20:50|38725.28
13:20:52|38725.28
13:20:53|38724.82
13:20:53|38724.82
13:20:54|38724.82
13:20:56|38724.87
13:20:56|38724.86
13:20:57|38724.86
13:20:58|38732.38
13:21:00|38732.38
13:21:00|38732.38
13:21:03|38732.38
13:21:03|38732.38
13:21:04|38732.38
13:21:05|38732.38
13:21:06|38732.38
13:21:07|38723.44
13:21:09|38723.44
13:21:10|38723.44
13:21:12|38720.06
13:21:12|38720.06
13:21:14|38720.06
13:21:15|38720.06
13:21:16|38720.06
13:21:17|38720.06
13:21:18|38720.06
13:21:19|38720.06
13:21:20|38720.06
13:21:21|38719.72
13:21:22|38719.72
13:21:23|38719.72
13:21:24|38721.22
13:21:25|38721.22
13:21:26|38721.22
13:21:27|38721.22
13:21:28|38721.22
13:21:29|38718.06
13:21:30|38718.06
13:21:31|38718.06
13:21:32|38718.06
13:21:33|38718.06
13:21:34|38718.06
13:21:35|38724.72
13:21:36|38724.72
13:21:37|38724.72
13:21:38|38717.95
13:21:39|38717.95
13:21:40|38717.95
13:21:41|38717.95
13:21:42|38715.26
13:21:43|38715.26
13:21:45|38715.26
13:21:46|38715.26
13:21:47|38715.26
13:21:48|38713.85
13:21:48|38711.04
13:21:49|38711.04
13:21:52|38715.11
13:21:53|38717.52
13:21:55|38717.52
13:21:55|38717.52
13:21:57|38717.52
13:21:58|38717.52
13:21:59|38717.52
13:22:01|38717.52
13:22:02|38717.52
13:22:04|38717.52
13:22:05|38722.29
13:22:05|38728.88
13:22:07|38728.88
13:22:08|38728.88
13:22:10|38728.88
13:22:11|38728.88
13:22:13|38728.88
13:22:13|38728.84
13:22:14|38728.84
13:22:17|38728.84
13:22:18|38728.84
13:22:19|38728.84
13:22:20|38728.84
13:22:21|38728.99
13:22:22|38728.99
13:22:23|38726.26
13:22:24|38726.26
13:22:25|38726.26
13:22:26|38726.26
13:22:27|38726.26
13:22:28|38730.03
13:22:29|38730.03
13:22:30|38730.03
13:22:31|38730.03
13:22:32|38730.03
13:22:33|38730.03
13:22:34|38730.03
13:22:35|38730.03
13:22:36|38730.03
13:22:37|38730.03
13:22:38|38730.03
13:22:39|38730.03
13:22:40|38730.03
13:22:41|38730.03
13:22:42|38730.03
13:22:43|38730.03
13:22:44|38730.03
13:22:45|38730.03
13:22:46|38730.03
13:22:47|38730.03
13:22:48|38730.03
13:22:49|38730.03
13:22:50|38730.03
13:22:51|38730.03
13:22:52|38730.03
13:22:53|38730.03
13:22:55|38730.03
13:22:56|38730.03
13:22:56|38730.44
13:22:58|38730.44
13:22:59|38730.45
13:23:00|38730.45
13:23:01|38733.19
13:23:03|38733.19
13:23:04|38733.19
13:23:06|38733.2
13:23:07|38733.19
13:23:08|38733.19
13:23:09|38733.19
13:23:10|38733.19
13:23:11|38733.19
13:23:12|38733.19
13:23:13|38733.19
13:23:14|38733.19
13:23:15|38733.19
13:23:16|38733.19
13:23:18|38733.19
13:23:19|38743.12
13:23:20|38743.12
13:23:21|38735.77
13:23:22|38735.77
13:23:23|38735.77
13:23:24|38735.77
13:23:25|38735.77
13:23:26|38735.77
13:23:27|38738.56
13:23:28|38738.56
13:23:29|38738.56
13:23:30|38738.45
13:23:32|38738.45
13:23:32|38738.45
13:23:33|38738.45
13:23:34|38734.56
13:23:35|38734.56
13:23:36|38734.21
13:23:38|38734.21
13:23:38|38734.21
13:23:39|38735.43
13:23:40|38735.43
13:23:41|38735.43
13:23:42|38735.43
13:23:43|38735.43
13:23:44|38735.43
13:23:45|38735.43
13:23:46|38735.42
13:23:47|38735.42
13:23:49|38735.43
13:23:50|38737.18
13:23:51|38737.18
13:23:53|38737.18
13:23:53|38737.18
13:23:54|38737.18
13:23:55|38737.18
13:23:56|38735.34
13:23:57|38735.34
13:23:59|38735.34
13:24:00|38735.34
13:24:01|38739.48
13:24:03|38739.48
13:24:03|38739.48
13:24:06|38739.48
13:24:07|38739.48
13:24:09|38739.53
13:24:11|38739.53
13:24:11|38739.53
13:24:13|38739.53
13:24:14|38739.53
13:24:15|38739.53
13:24:16|38739.53
13:24:17|38739.53
13:24:18|38739.53
13:24:19|38732.19
13:24:20|38732.19
13:24:21|38732.19
13:24:22|38732.19
13:24:24|38732.19
13:24:25|38732.19
13:24:26|38732.19
13:24:26|38730.03
13:24:28|38730.03
13:24:28|38730.03
13:24:29|38730.03
13:24:30|38730.03
13:24:32|38730.04
13:24:33|38730.04
13:24:34|38722.01
13:24:36|38722.01
13:24:36|38722.01
13:24:38|38722.01
13:24:38|38722.01
13:24:39|38722.01
13:24:42|38722.01
13:24:42|38722.01
13:24:43|38722.01
13:24:44|38726.21
13:24:45|38726.21
13:24:47|38726.21
13:24:47|38726.21
13:24:48|38726.21
13:24:49|38726.21
13:24:50|38723.39
13:24:51|38723.39
13:24:52|38723.39
13:24:53|38723.39
13:24:55|38718.79
13:24:56|38718.79
13:24:57|38723.05
13:24:58|38723.05
13:24:59|38723.06
13:25:00|38716.23
13:25:02|38716.22
13:25:03|38716.21
13:25:04|38716.21
13:25:05|38716.21
13:25:06|38716.21
13:25:07|38716.21
13:25:08|38716.21
13:25:10|38714.94
13:25:11|38714.94
13:25:12|38711.36
13:25:13|38711.36
13:25:14|38711.36
13:25:15|38711.36
13:25:16|38711.36
13:25:17|38711.36
13:25:18|38711.36
13:25:19|38711.4
13:25:21|38711.41
13:25:21|38711.41
13:25:23|38711.4
13:25:25|38711.4
13:25:25|38711.37
13:25:27|38710.23
13:25:28|38710.23
13:25:30|38706.51
13:25:31|38706.5
13:25:33|38706.5
13:25:33|38706.5
13:25:34|38706.5
13:25:35|38706.5
13:25:36|38706.5
13:25:37|38706.5
13:25:38|38706.5
13:25:39|38706.5
13:25:40|38707.07
13:25:41|38707.84
13:25:42|38707.84
13:25:43|38700.
13:25:44|38711.56
13:25:45|38711.56
13:25:46|38711.56
13:25:47|38711.56
13:25:48|38711.56
13:25:49|38711.56
13:25:50|38711.56
13:25:51|38711.56
13:25:52|38711.56
13:25:54|38711.56
13:25:56|38711.56
13:25:56|38711.56
13:25:58|38710.43
13:25:59|38710.43
13:26:00|38710.43
13:26:02|38710.43
13:26:03|38710.43
13:26:04|38710.43
13:26:04|38710.43
13:26:06|38710.43
13:26:08|38710.43
13:26:08|38710.43
13:26:09|38700.6
13:26:10|38700.6
13:26:12|38706.6
13:26:13|38700.5
13:26:14|38700.5
13:26:15|38700.5
13:26:16|38700.5
13:26:17|38700.
13:26:18|38700.01
13:26:19|38700.01
13:26:20|38700.01
13:26:22|38700.57
13:26:24|38700.57
13:26:25|38704.85
13:26:26|38704.85
13:26:26|38704.85
13:26:27|38704.85
13:26:29|38700.15
13:26:30|38700.
13:26:31|38700.
13:26:31|38700.
13:26:33|38700.
13:26:34|38700.
13:26:34|38700.
13:26:36|38700.
13:26:37|38700.
13:26:38|38700.
13:26:38|38700.
13:26:40|38700.
13:26:40|38700.
13:26:41|38700.
13:26:42|38700.
13:26:44|38700.
13:26:44|38700.
13:26:47|38700.67
13:26:47|38700.67
13:26:49|38700.67
13:26:49|38703.11
13:26:50|38703.11
13:26:51|38703.11
13:26:52|38703.11
13:26:53|38703.11
13:26:54|38704.57
13:26:56|38704.57
13:26:57|38704.57
13:26:57|38704.89
13:26:58|38704.89
13:27:00|38704.89
13:27:01|38704.89
13:27:03|38704.89
13:27:03|38706.87
13:27:04|38706.87
13:27:05|38706.87
13:27:06|38708.99
13:27:07|38708.99
13:27:08|38708.99
13:27:09|38710.49
13:27:11|38710.49
13:27:12|38710.49
13:27:12|38710.49
13:27:13|38710.52
13:27:14|38710.51
13:27:15|38713.64
13:27:16|38714.58
13:27:17|38714.58
13:27:18|38710.59
13:27:19|38710.59
13:27:21|38710.59
13:27:22|38710.58
13:27:23|38713.77
13:27:24|38713.77
13:27:25|38713.77
13:27:26|38713.77
13:27:27|38713.77
13:27:28|38713.77
13:27:29|38713.77
13:27:30|38713.77
13:27:31|38710.46
13:27:32|38710.46
13:27:33|38710.39
13:27:34|38705.86
13:27:35|38705.86
13:27:36|38705.86
13:27:37|38705.86
13:27:38|38705.86
13:27:39|38705.86
13:27:40|38705.86
13:27:41|38705.86
13:27:42|38705.86
13:27:43|38705.86
13:27:44|38705.86
13:27:45|38705.86
13:27:46|38706.07
13:27:47|38705.78
13:27:48|38709.25
13:27:49|38708.56
13:27:50|38708.56
13:27:51|38719.61
13:27:52|38719.61
13:27:53|38718.41
13:27:54|38718.41
13:27:55|38718.42
13:27:56|38730.54
13:27:58|38730.54
13:27:59|38730.54
13:28:00|38730.54
13:28:01|38730.54
13:28:03|38715.33
13:28:04|38716.81
13:28:05|38716.81
13:28:06|38716.81
13:28:06|38720.28
13:28:08|38717.6
13:28:09|38717.6
13:28:10|38716.73
13:28:11|38715.27
13:28:12|38715.28
13:28:13|38715.28
13:28:15|38715.28
13:28:16|38715.28
13:28:17|38716.56
13:28:18|38716.56
13:28:19|38716.55
13:28:20|38716.55
13:28:21|38704.78
13:28:21|38712.7
13:28:23|38712.7
13:28:24|38713.06
13:28:24|38713.07
13:28:26|38713.07
13:28:26|38713.07
13:28:28|38713.07
13:28:29|38705.49
13:28:30|38710.91
13:28:31|38710.9
13:28:33|38710.9
13:28:33|38710.88
13:28:34|38710.87
13:28:35|38710.87
13:28:36|38710.87
13:28:37|38706.65
13:28:38|38706.65
13:28:40|38706.65
13:28:41|38706.65
13:28:42|38702.
13:28:43|38702.
13:28:44|38702.
13:28:45|38702.
13:28:46|38702.
13:28:47|38702.
13:28:48|38704.86
13:28:49|38704.86
13:28:50|38704.86
13:28:51|38704.86
13:28:52|38704.86
13:28:53|38705.92
13:28:54|38705.92
13:28:55|38705.92
13:28:56|38705.92
13:28:58|38700.04
13:28:59|38700.04
13:28:59|38700.04
13:29:01|38700.04
13:29:03|38703.64
13:29:05|38703.64
13:29:05|38703.15
13:29:07|38701.28
13:29:07|38701.28
13:29:08|38701.28
13:29:10|38701.28
13:29:11|38700.74
13:29:12|38700.74
13:29:13|38700.74
13:29:14|38700.74
13:29:15|38700.74
13:29:16|38700.74
13:29:17|38700.74
13:29:18|38703.39
13:29:20|38703.39
13:29:21|38702.22
13:29:22|38702.22
13:29:23|38702.22
13:29:24|38702.22
13:29:25|38702.22
13:29:26|38703.26
13:29:27|38703.26
13:29:29|38703.37
13:29:29|38703.37
13:29:31|38706.73
13:29:32|38713.76
13:29:33|38713.35
13:29:34|38710.19
13:29:35|38713.04
13:29:36|38713.04
13:29:37|38713.04
13:29:38|38713.04
13:29:39|38711.59
13:29:41|38713.18
13:29:41|38713.17
13:29:43|38713.17
13:29:43|38713.17
13:29:45|38713.17
13:29:47|38713.17
13:29:47|38713.17
13:29:48|38713.17
13:29:49|38713.17
13:29:50|38713.17
13:29:51|38713.17
13:29:52|38708.02
13:29:53|38712.97
13:29:54|38712.97
13:29:55|38712.2
13:29:56|38712.2
13:29:57|38707.36
13:29:58|38712.19
13:29:59|38707.69
13:30:00|38707.69
13:30:01|38707.69
13:30:03|38700.56
13:30:04|38700.01
13:30:06|38700.01
13:30:07|38700.01
13:30:08|38700.01
13:30:09|38700.
13:30:10|38696.24
13:30:10|38690.24
13:30:11|38690.24
13:30:14|38690.24
13:30:14|38689.19
13:30:16|38689.19
13:30:16|38689.19
13:30:17|38684.5
13:30:19|38673.72
13:30:20|38663.42
13:30:21|38658.65
13:30:21|38657.82
13:30:22|38657.82
13:30:23|38657.82
13:30:25|38657.82
13:30:25|38651.46
13:30:26|38623.8
13:30:27|38623.8
13:30:29|38642.71
13:30:29|38641.75
13:30:30|38641.75
13:30:31|38636.92
13:30:33|38639.39
13:30:33|38639.39
13:30:34|38657.53
13:30:36|38665.77
13:30:36|38668.11
13:30:38|38674.67
13:30:39|38674.67
13:30:39|38684.04
13:30:40|38684.04
13:30:42|38684.04
13:30:43|38693.74
13:30:43|38696.24
13:30:45|38702.56
13:30:46|38702.56
13:30:47|38702.56
13:30:48|38707.97
13:30:49|38702.88
13:30:50|38708.62
13:30:51|38704.83
13:30:52|38708.88
13:30:53|38720.29
13:30:54|38720.92
13:30:55|38714.13
13:30:56|38712.82
13:30:57|38712.82
13:30:58|38712.82
13:31:00|38712.82
13:31:01|38712.82
13:31:02|38709.36
13:31:04|38709.37
13:31:06|38709.4
13:31:06|38709.4
13:31:08|38709.4
13:31:09|38709.4
13:31:11|38713.61
13:31:11|38713.34
13:31:12|38713.34
13:31:14|38710.01
13:31:16|38710.02
13:31:17|38713.33
13:31:18|38724.61
13:31:19|38724.61
13:31:20|38718.84
13:31:21|38718.84
13:31:22|38718.84
13:31:24|38718.84
13:31:25|38742.56
13:31:26|38751.
13:31:26|38767.09
13:31:27|38768.82
13:31:29|38757.14
13:31:30|38761.68
13:31:31|38761.68
13:31:32|38786.11
13:31:33|38800.
13:31:34|38800.
13:31:35|38810.84
13:31:37|38810.84
13:31:38|38818.59
13:31:38|38809.92
13:31:41|38774.46
13:31:41|38784.65
13:31:43|38791.05
13:31:43|38790.44
13:31:44|38784.26
13:31:45|38784.24
13:31:46|38791.04
13:31:48|38798.66
13:31:49|38798.66
13:31:50|38798.66
13:31:50|38798.66
13:31:51|38800.41
13:31:52|38819.03
13:31:53|38820.88
13:31:55|38820.88
13:31:57|38823.09
13:31:57|38823.09
13:31:58|38816.1
13:32:00|38816.1
13:32:01|38816.1
13:32:03|38828.99
13:32:04|38826.81
13:32:05|38826.57
13:32:06|38820.72
13:32:08|38836.85
13:32:08|38836.85
13:32:10|38859.99
13:32:10|38859.75
13:32:12|38862.85
13:32:12|38865.92
13:32:14|38867.89
13:32:15|38861.78
13:32:16|38863.13
13:32:18|38842.62
13:32:19|38845.06
13:32:21|38843.2
13:32:22|38843.2
13:32:23|38832.2
13:32:24|38832.2
13:32:25|38832.2
13:32:25|38837.82
13:32:26|38837.82
13:32:27|38818.57
13:32:29|38816.1
13:32:29|38816.1
13:32:30|38813.77
13:32:32|38812.55
13:32:34|38812.55
13:32:34|38812.54
13:32:35|38812.54
13:32:36|38812.5
13:32:37|38805.8
13:32:38|38805.8
13:32:40|38809.7
13:32:40|38809.7
13:32:41|38809.7
13:32:42|38809.58
13:32:43|38802.1
13:32:44|38802.1
13:32:45|38802.1
13:32:47|38802.1
13:32:48|38812.69
13:32:49|38812.69
13:32:50|38800.
13:32:51|38800.
13:32:52|38800.
13:32:53|38796.33
13:32:54|38796.33
13:32:55|38796.33
13:32:56|38796.35
13:32:57|38796.35
13:32:58|38796.35
13:32:59|38796.35
13:33:00|38789.73
13:33:01|38782.3
13:33:03|38772.03
13:33:04|38772.03
13:33:05|38770.99
13:33:06|38770.99
13:33:07|38778.56
13:33:09|38778.56
13:33:09|38766.3
13:33:11|38765.38
13:33:13|38765.6
13:33:13|38765.6
13:33:16|38765.38
13:33:17|38759.19
13:33:18|38750.
13:33:19|38750.
13:33:20|38733.26
13:33:21|38740.67
13:33:22|38733.27
13:33:23|38718.15
13:33:24|38716.49
13:33:25|38716.49
13:33:26|38714.98
13:33:27|38714.39
13:33:28|38714.39
13:33:29|38695.41
13:33:30|38684.82
13:33:31|38692.83
13:33:32|38671.62
13:33:33|38665.29
13:33:34|38673.4
13:33:36|38663.66
13:33:37|38670.55
13:33:38|38668.85
13:33:39|38674.05
13:33:39|38689.98
13:33:41|38690.03
13:33:41|38690.02
13:33:42|38690.02
13:33:44|38690.04
13:33:45|38690.04
13:33:46|38690.04
13:33:46|38704.3
13:33:47|38704.3
13:33:48|38706.73
13:33:50|38701.73
13:33:51|38701.73
13:33:52|38701.73
13:33:52|38694.54
13:33:53|38694.54
13:33:54|38690.02
13:33:55|38690.02
13:33:57|38690.02
13:33:58|38690.02
13:33:58|38685.9
13:33:59|38685.9
13:34:00|38685.9
13:34:02|38679.54
13:34:03|38680.12
13:34:04|38680.12
13:34:05|38678.59
13:34:06|38678.59
13:34:07|38678.59
13:34:08|38679.63
13:34:09|38680.59
13:34:10|38680.59
13:34:11|38680.59
13:34:12|38682.53
13:34:14|38682.53
13:34:16|38682.53
13:34:16|38682.53
13:34:18|38682.53
13:34:19|38682.53
13:34:20|38683.77
13:34:22|38683.77
13:34:22|38690.08
13:34:23|38683.77
13:34:24|38683.77
13:34:25|38683.77
13:34:27|38683.77
13:34:27|38690.08
13:34:28|38702.61
13:34:30|38702.62
13:34:31|38702.62
13:34:31|38702.62
13:34:32|38702.62
13:34:33|38702.62
13:34:34|38702.62
13:34:35|38702.62
13:34:36|38692.39
13:34:38|38692.39
13:34:38|38692.4
13:34:39|38692.4
13:34:40|38692.4
13:34:41|38692.4
13:34:42|38692.4
13:34:43|38683.86
13:34:44|38683.86
13:34:45|38680.64
13:34:46|38680.59
13:34:47|38667.03
13:34:48|38667.03
13:34:49|38667.03
13:34:50|38667.03
13:34:52|38667.03
13:34:53|38658.04
13:34:54|38658.04
13:34:55|38658.04
13:34:56|38653.46
13:34:57|38653.34
13:34:58|38643.28
13:34:59|38619.28
13:35:00|38615.85
13:35:02|38627.
13:35:03|38619.66
13:35:04|38612.33
13:35:05|38600.
13:35:06|38572.2
13:35:07|38587.62
13:35:08|38571.68
13:35:10|38566.73
13:35:11|38578.32
13:35:12|38566.51
13:35:13|38566.5
13:35:13|38547.48
13:35:14|38555.92
13:35:15|38555.96
13:35:17|38560.55
13:35:18|38560.54
13:35:20|38560.54
13:35:21|38570.35
13:35:22|38577.07
13:35:22|38585.58
13:35:23|38585.58
13:35:25|38598.58
13:35:25|38590.15
13:35:27|38590.15
13:35:28|38580.36
13:35:29|38579.01
13:35:30|38578.55
13:35:31|38584.4
13:35:32|38596.39
13:35:33|38584.4
13:35:34|38566.83
13:35:35|38566.83
13:35:36|38566.04
13:35:37|38566.04
13:35:38|38560.54
13:35:39|38566.06
13:35:40|38566.91
13:35:41|38581.61
13:35:42|38581.61
13:35:43|38581.61
13:35:44|38593.13
13:35:45|38601.13
13:35:46|38608.35
13:35:47|38611.71
13:35:48|38619.33
13:35:49|38628.03
13:35:50|38628.03
13:35:51|38669.04
13:35:52|38669.04
13:35:53|38679.77
13:35:54|38666.12
13:35:55|38660.21
13:35:56|38660.21
13:35:57|38659.89
13:35:58|38659.89
13:35:59|38659.89
13:36:00|38667.86
13:36:02|38664.57
13:36:03|38664.57
13:36:04|38643.64
13:36:05|38643.65
13:36:06|38649.52
13:36:07|38643.11
13:36:09|38657.78
13:36:10|38657.78
13:36:12|38655.16
13:36:12|38651.05
13:36:14|38643.65
13:36:15|38641.67
13:36:16|38641.67
13:36:17|38646.41
13:36:18|38646.41
13:36:19|38646.44
13:36:19|38654.95
13:36:21|38654.95
13:36:22|38660.01
13:36:24|38667.7
13:36:25|38667.7
13:36:25|38667.7
13:36:26|38667.03
13:36:28|38656.75
13:36:28|38665.9
13:36:30|38662.08
13:36:31|38662.08
13:36:32|38662.12
13:36:33|38666.99
13:36:33|38665.35
13:36:35|38665.35
13:36:35|38665.42
13:36:37|38665.03
13:36:37|38665.03
13:36:39|38665.03
13:36:40|38665.03
13:36:40|38665.03
13:36:41|38666.41
13:36:42|38666.41
13:36:43|38666.41
13:36:44|38666.41
13:36:46|38666.41
13:36:47|38666.41
13:36:47|38669.44
13:36:48|38669.82
13:36:49|38669.82
13:36:50|38669.82
13:36:51|38669.82
13:36:53|38666.94
13:36:54|38666.94
13:36:54|38673.74
13:36:55|38673.75
13:36:57|38673.75
13:36:57|38673.75
13:36:58|38669.82
13:36:59|38669.94
13:37:00|38678.03
13:37:01|38678.03
13:37:03|38678.03
13:37:03|38678.03
13:37:06|38678.03
13:37:07|38678.03
13:37:08|38681.88
13:37:10|38681.88
13:37:10|38681.88
13:37:12|38681.88
13:37:13|38699.52
13:37:14|38699.52
13:37:16|38699.52
13:37:16|38699.52
13:37:17|38700.
13:37:18|38710.01
13:37:19|38710.01
13:37:20|38710.01
13:37:22|38700.01
13:37:23|38682.56
13:37:24|38676.88
13:37:25|38676.88
13:37:26|38673.54
13:37:27|38673.54
13:37:29|38682.07
13:37:30|38682.07
13:37:31|38677.06
13:37:33|38677.06
13:37:34|38677.06
13:37:35|38669.82
13:37:36|38669.82
13:37:37|38669.82
13:37:38|38661.78
13:37:38|38650.37
13:37:39|38649.2
13:37:40|38637.93
13:37:42|38637.93
13:37:43|38634.79
13:37:43|38640.73
13:37:46|38640.73
13:37:46|38654.15
13:37:48|38654.15
13:37:49|38654.15
13:37:49|38655.19
13:37:50|38661.27
13:37:51|38661.27
13:37:52|38652.75
13:37:54|38652.75
13:37:54|38652.75
13:37:56|38652.75
13:37:56|38652.75
13:37:57|38680.04
13:37:59|38691.41
13:37:59|38691.41
13:38:01|38688.16
13:38:02|38688.16
13:38:04|38688.16
13:38:04|38671.13
13:38:05|38671.13
13:38:07|38658.95
13:38:08|38667.54
13:38:10|38667.54
13:38:11|38667.54
13:38:12|38676.35
13:38:13|38676.35
13:38:14|38676.35
13:38:15|38676.35
13:38:16|38676.35
13:38:17|38672.47
13:38:18|38672.47
13:38:19|38672.47
13:38:20|38668.72
13:38:22|38672.2
13:38:23|38672.6
13:38:25|38672.6
13:38:25|38675.63
13:38:26|38678.93
13:38:28|38687.63
13:38:28|38680.95
13:38:30|38680.95
13:38:31|38680.95
13:38:32|38680.95
13:38:33|38680.95
13:38:35|38680.95
13:38:37|38689.95
13:38:38|38689.95
13:38:38|38689.95
13:38:39|38689.95
13:38:40|38689.95
13:38:42|38689.74
13:38:42|38689.74
13:38:44|38695.3
13:38:45|38695.3
13:38:45|38695.3
13:38:47|38693.1
13:38:48|38693.1
13:38:48|38693.1
13:38:49|38693.1
13:38:51|38693.1
13:38:51|38700.55
13:38:53|38686.42
13:38:54|38688.36
13:38:54|38688.36
13:38:55|38688.36
13:38:57|38688.36
13:38:57|38688.36
13:38:58|38688.36
13:38:59|38688.21
13:39:00|38688.21
13:39:02|38688.21
13:39:02|38688.21
13:39:04|38689.66
13:39:04|38689.66
13:39:05|38689.66
13:39:08|38689.66
13:39:09|38689.66
13:39:11|38695.83
13:39:12|38695.83
13:39:13|38698.4
13:39:14|38709.41
13:39:16|38709.41
13:39:17|38709.41
13:39:19|38705.28
13:39:19|38707.85
13:39:20|38707.85
13:39:22|38710.01
13:39:22|38714.3
13:39:23|38728.59
13:39:24|38728.59
13:39:25|38728.59
13:39:26|38728.6
13:39:28|38723.47
13:39:30|38717.72
13:39:31|38717.72
13:39:31|38717.72
13:39:32|38717.72
13:39:34|38717.72
13:39:35|38717.72
13:39:36|38717.72
13:39:37|38717.72
13:39:38|38717.72
13:39:39|38717.72
13:39:40|38707.34
13:39:41|38707.34
13:39:43|38707.33
13:39:43|38707.33
13:39:45|38707.33
13:39:45|38707.33
13:39:47|38709.12
13:39:48|38709.12
13:39:49|38709.12
13:39:51|38703.74
13:39:51|38703.74
13:39:52|38703.74
13:39:53|38703.74
13:39:54|38703.74
13:39:55|38713.46
13:39:56|38707.68
13:39:57|38707.68
13:39:58|38707.68
13:39:59|38707.68
13:40:01|38707.68
13:40:01|38697.53
13:40:02|38697.53
13:40:03|38697.07
13:40:04|38697.07
13:40:05|38685.38
13:40:06|38685.37
13:40:08|38685.37
13:40:10|38685.37
13:40:11|38685.37
13:40:13|38685.37
13:40:14|38680.12
13:40:14|38680.12
13:40:15|38680.12
13:40:16|38680.12
13:40:17|38673.91
13:40:19|38667.
13:40:20|38667.
13:40:21|38667.
13:40:22|38676.96
13:40:23|38676.96
13:40:24|38676.96
13:40:25|38676.96
13:40:26|38684.14
13:40:27|38684.14
13:40:28|38688.16
13:40:29|38688.16
13:40:31|38674.27
13:40:31|38674.27
13:40:33|38674.27
13:40:33|38667.
13:40:35|38661.26
13:40:36|38661.21
13:40:37|38661.21
13:40:38|38661.21
13:40:39|38661.21
13:40:40|38661.21
13:40:41|38661.21
13:40:42|38661.79
13:40:43|38668.63
13:40:44|38667.65
13:40:45|38660.82
13:40:46|38648.37
13:40:48|38648.37
13:40:48|38648.37
13:40:49|38648.37
13:40:51|38656.28
13:40:51|38656.28
13:40:52|38650.23
13:40:53|38648.71
13:40:54|38648.71
13:40:55|38648.71
13:40:56|38648.71
13:40:57|38656.33
13:40:58|38656.33
13:40:59|38656.33
13:41:00|38652.18
13:41:01|38652.18
13:41:02|38652.18
13:41:03|38652.18
13:41:05|38652.18
13:41:06|38636.01
13:41:08|38636.01
13:41:08|38642.05
13:41:09|38641.08
13:41:11|38636.52
13:41:12|38636.52
13:41:14|38638.11
13:41:15|38639.27
13:41:17|38639.38
13:41:17|38648.78
13:41:18|38648.78
13:41:19|38648.78
13:41:20|38648.78
13:41:23|38648.78
13:41:23|38656.44
13:41:24|38656.44
13:41:25|38656.44
13:41:27|38656.44
13:41:28|38656.06
13:41:28|38656.06
13:41:30|38656.06
13:41:31|38656.
13:41:32|38656.
13:41:33|38656.
13:41:34|38656.
13:41:35|38652.08
13:41:37|38653.2
13:41:38|38653.26
13:41:38|38653.26
13:41:40|38653.26
13:41:41|38653.26
13:41:41|38653.26
13:41:42|38657.2
13:41:43|38652.47
13:41:44|38652.47
13:41:46|38652.47
13:41:46|38652.47
13:41:48|38652.47
13:41:48|38652.47
13:41:49|38654.63
13:41:51|38654.63
13:41:51|38654.98
13:41:53|38654.98
13:41:53|38654.98
13:41:54|38654.98
13:41:55|38654.98
13:41:57|38655.17
13:41:57|38649.09
13:41:58|38649.09
13:42:00|38649.09
13:42:00|38649.09
13:42:02|38645.31
13:42:03|38645.31
13:42:04|38645.31
13:42:05|38645.31
13:42:06|38645.31
13:42:06|38645.31
13:42:07|38653.01
13:42:08|38653.01
13:42:09|38653.01
13:42:12|38648.47
13:42:12|38648.47
13:42:14|38648.47
13:42:15|38648.86
13:42:15|38648.87
13:42:17|38648.87
13:42:19|38648.87
13:42:21|38648.87
13:42:23|38649.04
13:42:24|38649.04
13:42:24|38649.04
13:42:25|38657.78
13:42:27|38657.78
13:42:29|38670.4
13:42:30|38670.4
13:42:30|38670.4
13:42:32|38656.8
13:42:33|38654.66
13:42:35|38630.96
13:42:35|38630.96
13:42:37|38642.77
13:42:37|38642.81
13:42:39|38642.81
13:42:40|38642.81
13:42:41|38642.81
13:42:42|38642.81
13:42:43|38642.81
13:42:44|38636.51
13:42:45|38636.51
13:42:46|38636.51
13:42:47|38636.51
13:42:48|38650.95
13:42:49|38656.45
13:42:50|38656.45
13:42:51|38656.45
13:42:52|38656.45
13:42:53|38656.45
13:42:54|38656.45
13:42:55|38656.45
13:42:56|38656.45
13:42:57|38656.45
13:42:58|38656.45
13:42:59|38656.45
13:43:00|38656.45
13:43:01|38648.43
13:43:02|38648.43
13:43:03|38648.43
13:43:04|38640.52
13:43:05|38641.09
13:43:06|38641.09
13:43:07|38641.09
13:43:08|38631.41
13:43:09|38625.41
13:43:11|38612.61
13:43:12|38612.6
13:43:13|38612.6
13:43:14|38615.77
13:43:15|38616.07
13:43:16|38621.76
13:43:17|38621.76
13:43:18|38624.79
13:43:19|38624.79
13:43:20|38634.02
13:43:21|38634.02
13:43:22|38634.09
13:43:24|38637.14
13:43:25|38637.14
13:43:25|38637.14
13:43:27|38637.14
13:43:29|38632.23
13:43:29|38632.23
13:43:31|38637.29
13:43:32|38637.29
13:43:33|38637.29
13:43:34|38637.29
13:43:35|38637.29
13:43:36|38636.28
13:43:37|38644.91
13:43:38|38648.96
13:43:39|38649.99
13:43:40|38649.99
13:43:41|38645.87
13:43:42|38654.11
13:43:43|38654.3
13:43:45|38646.43
13:43:45|38646.43
13:43:47|38646.43
13:43:47|38646.43
13:43:50|38646.43
13:43:50|38645.12
13:43:51|38645.12
13:43:53|38645.12
13:43:53|38644.99
13:43:55|38644.99
13:43:55|38644.99
13:43:57|38644.98
13:43:58|38644.98
13:43:58|38644.98
13:44:00|38644.98
13:44:00|38644.98
13:44:02|38644.98
13:44:02|38644.98
13:44:04|38633.17
13:44:04|38634.5
13:44:06|38635.86
13:44:06|38628.68
13:44:08|38628.68
13:44:08|38628.68
13:44:10|38628.34
13:44:12|38627.48
13:44:12|38627.48
13:44:14|38627.48
13:44:16|38630.31
13:44:17|38626.77
13:44:19|38626.77
13:44:20|38627.92
13:44:21|38627.92
13:44:23|38627.92
13:44:23|38634.62
13:44:24|38634.61
13:44:26|38642.25
13:44:28|38642.25
13:44:29|38632.98
13:44:29|38632.98
13:44:30|38627.94
13:44:31|38631.99
13:44:33|38632.15
13:44:34|38632.15
13:44:34|38632.15
13:44:36|38632.15
13:44:37|38632.15
13:44:38|38632.15
13:44:38|38632.15
13:44:40|38632.15
13:44:40|38632.15
13:44:41|38632.15
13:44:43|38627.34
13:44:45|38624.7
13:44:45|38624.7
13:44:46|38627.33
13:44:47|38627.33
13:44:48|38627.33
13:44:49|38633.02
13:44:50|38633.02
13:44:51|38633.02
13:44:52|38635.97
13:44:53|38627.63
13:44:54|38617.13
13:44:55|38617.13
13:44:56|38617.13
13:44:57|38617.13
13:44:58|38609.69
13:44:59|38609.69
13:45:01|38614.06
13:45:01|38605.29
13:45:04|38612.46
13:45:04|38617.45
13:45:05|38631.48
13:45:07|38636.62
13:45:08|38636.62
13:45:10|38636.62
13:45:11|38636.62
13:45:11|38629.55
13:45:13|38630.73
13:45:15|38630.87
13:45:16|38630.87
13:45:18|38635.34
13:45:20|38635.34
13:45:20|38635.34
13:45:21|38635.34
13:45:23|38635.34
13:45:24|38635.34
13:45:26|38635.34
13:45:26|38635.34
13:45:27|38633.86
13:45:28|38633.86
13:45:29|38631.79
13:45:31|38633.85
13:45:32|38633.35
13:45:34|38633.35
13:45:35|38633.35
13:45:36|38633.35
13:45:38|38633.35
13:45:38|38633.35
13:45:40|38633.35
13:45:40|38633.35
13:45:41|38633.35
13:45:42|38633.35
13:45:44|38633.35
13:45:45|38621.03
13:45:46|38621.03
13:45:47|38621.03
13:45:48|38624.22
13:45:49|38624.22
13:45:50|38624.22
13:45:51|38624.22
13:45:52|38624.22
13:45:53|38624.22
13:45:54|38624.22
13:45:55|38624.22
13:45:56|38624.22
13:45:57|38641.82
13:45:58|38642.
13:45:59|38642.
13:46:00|38637.56
13:46:01|38637.56
13:46:02|38652.2
13:46:03|38652.2
13:46:04|38646.65
13:46:05|38652.72
13:46:06|38657.4
13:46:07|38657.4
13:46:08|38657.4
13:46:09|38657.4
13:46:10|38656.21
13:46:11|38661.37
13:46:12|38661.37
13:46:13|38661.37
13:46:14|38672.21
13:46:16|38679.59
13:46:16|38679.59
13:46:18|38679.59
13:46:19|38691.31
13:46:20|38693.39
13:46:21|38693.39
13:46:22|38686.47
13:46:24|38679.8
13:46:25|38679.8
13:46:25|38673.61
13:46:27|38675.83
13:46:27|38668.29
13:46:30|38668.29
13:46:30|38668.29
13:46:32|38668.3
13:46:34|38668.3
13:46:35|38668.3
13:46:37|38668.3
13:46:38|38666.02
13:46:39|38666.02
13:46:39|38663.36
13:46:41|38655.03
13:46:41|38655.03
13:46:42|38655.03
13:46:44|38654.01
13:46:45|38654.01
13:46:45|38654.01
13:46:48|38654.01
13:46:48|38654.01
13:46:49|38654.01
13:46:50|38653.81
13:46:51|38653.81
13:46:52|38653.81
13:46:53|38653.81
13:46:54|38653.81
13:46:55|38653.81
13:46:56|38653.81
13:46:57|38653.81
13:46:58|38653.81
13:46:59|38653.81
13:47:00|38651.57
13:47:01|38651.57
13:47:02|38645.22
13:47:03|38645.08
13:47:05|38645.08
13:47:06|38645.08
13:47:07|38655.25
13:47:08|38655.25
13:47:09|38647.47
13:47:10|38647.47
13:47:12|38647.47
13:47:12|38647.47
13:47:14|38645.94
13:47:16|38645.94
13:47:18|38636.89
13:47:18|38648.65
13:47:20|38635.27
13:47:21|38635.27
13:47:22|38635.27
13:47:23|38635.27
13:47:25|38635.27
13:47:26|38627.71
13:47:28|38627.7
13:47:29|38627.7
13:47:29|38627.7
13:47:30|38627.7
13:47:31|38627.66
13:47:33|38627.66
13:47:33|38627.66
13:47:36|38627.66
13:47:36|38619.1
13:47:37|38619.1
13:47:38|38619.1
13:47:39|38619.1
13:47:40|38624.39
13:47:41|38608.15
13:47:42|38619.12
13:47:43|38614.14
13:47:44|38614.14
13:47:45|38612.78
13:47:46|38612.89
13:47:47|38612.89
13:47:48|38612.89
13:47:49|38612.89
13:47:50|38612.89
13:47:51|38612.89
13:47:52|38618.53
13:47:53|38618.53
13:47:54|38614.18
13:47:55|38606.33
13:47:56|38606.33
13:47:57|38606.33
13:47:58|38597.3
13:47:59|38582.97
13:48:00|38575.05
13:48:02|38575.07
13:48:02|38575.07
13:48:04|38575.06
13:48:05|38568.75
13:48:06|38570.78
13:48:07|38570.78
13:48:08|38565.22
13:48:09|38565.22
13:48:10|38569.64
13:48:11|38560.34
13:48:12|38560.34
13:48:13|38554.16
13:48:14|38550.97
13:48:16|38554.53
13:48:18|38549.83
13:48:20|38543.
13:48:20|38536.2
13:48:21|38536.27
13:48:22|38536.27
13:48:24|38536.27
13:48:26|38543.39
13:48:26|38542.55
13:48:28|38541.15
13:48:28|38541.15
13:48:30|38541.15
13:48:31|38538.69
13:48:32|38538.72
13:48:33|38538.71
13:48:35|38543.36
13:48:36|38539.39
13:48:38|38536.19
13:48:38|38522.49
13:48:39|38528.22
13:48:40|38523.54
13:48:41|38523.55
13:48:42|38528.7
13:48:43|38534.02
13:48:44|38536.48
13:48:45|38548.02
13:48:46|38561.82
13:48:47|38561.82
13:48:48|38561.82
13:48:50|38505.
13:48:50|38505.95
13:48:51|38520.18
13:48:53|38522.56
13:48:54|38528.57
13:48:55|38531.21
13:48:56|38516.23
13:48:57|38503.02
13:48:58|38487.63
13:48:59|38504.58
13:49:00|38504.58
13:49:01|38504.43
13:49:02|38504.18
13:49:03|38492.83
13:49:04|38493.48
13:49:05|38493.48
13:49:06|38489.15
13:49:07|38468.65
13:49:08|38454.82
13:49:09|38454.5
13:49:10|38444.93
13:49:11|38438.48
13:49:12|38384.93
13:49:13|38424.69
13:49:14|38414.82
13:49:15|38435.11
13:49:16|38435.11
13:49:18|38421.51
13:49:20|38423.01
13:49:22|38431.23
13:49:23|38448.43
13:49:24|38458.47
13:49:24|38472.79
13:49:26|38454.26
13:49:28|38449.59
13:49:30|38472.87
13:49:30|38485.63
13:49:31|38475.91
13:49:32|38475.91
13:49:33|38475.91
13:49:34|38455.96
13:49:36|38436.62
13:49:36|38423.83
13:49:38|38426.02
13:49:39|38442.74
13:49:40|38442.74
13:49:41|38456.58
13:49:42|38433.39
13:49:43|38422.21
13:49:44|38422.21
13:49:45|38415.47
13:49:46|38403.49
13:49:48|38410.61
13:49:48|38424.85
13:49:50|38415.31
13:49:51|38414.84
13:49:51|38437.
13:49:53|38429.39
13:49:54|38429.39
13:49:54|38425.04
13:49:56|38425.04
13:49:57|38441.12
13:49:58|38449.49
13:49:58|38449.49
13:49:59|38439.67
13:50:01|38450.05
13:50:01|38450.05
13:50:02|38451.03
13:50:04|38451.03
13:50:04|38421.11
13:50:06|38421.11
13:50:07|38421.94
13:50:08|38415.4
13:50:10|38401.38
13:50:11|38409.29
13:50:12|38393.21
13:50:12|38393.53
13:50:14|38393.53
13:50:15|38393.53
13:50:16|38388.44
13:50:16|38394.66
13:50:19|38386.22
13:50:20|38384.52
13:50:21|38393.04
13:50:23|38377.3
13:50:25|38400.78
13:50:26|38406.69
13:50:26|38406.65
13:50:27|38406.65
13:50:29|38391.47
13:50:30|38391.47
13:50:31|38391.47
13:50:32|38378.89
13:50:33|38377.29
13:50:35|38377.29
13:50:35|38377.29
13:50:37|38390.76
13:50:38|38403.29
13:50:39|38403.29
13:50:40|38403.9
13:50:40|38403.9
13:50:42|38403.9
13:50:42|38403.9
13:50:44|38402.05
13:50:45|38402.09
13:50:46|38402.09
13:50:47|38394.37
13:50:48|38385.63
13:50:49|38385.63
13:50:50|38385.64
13:50:51|38385.64
13:50:52|38380.01
13:50:53|38383.82
13:50:55|38385.71
13:50:56|38380.01
13:50:57|38380.32
13:50:58|38380.63
13:50:59|38389.59
13:51:00|38389.59
13:51:01|38389.59
13:51:02|38389.59
13:51:03|38397.92
13:51:04|38398.13
13:51:05|38396.84
13:51:07|38402.65
13:51:07|38402.65
13:51:08|38414.8
13:51:11|38414.8
13:51:11|38421.1
13:51:12|38428.44
13:51:13|38433.21
13:51:15|38433.66
13:51:15|38407.37
13:51:16|38407.37
13:51:17|38407.37
13:51:19|38428.31
13:51:20|38427.85
13:51:22|38430.78
13:51:24|38438.77
13:51:25|38443.24
13:51:26|38459.53
13:51:27|38456.37
13:51:28|38450.75
13:51:29|38445.37
13:51:30|38445.37
13:51:32|38445.37
13:51:33|38445.37
13:51:34|38447.65
13:51:35|38447.65
13:51:36|38447.06
13:51:37|38447.06
13:51:38|38442.6
13:51:39|38433.49
13:51:41|38418.37
13:51:41|38418.37
13:51:42|38426.89
13:51:43|38426.89
13:51:44|38416.96
13:51:46|38431.38
13:51:46|38431.38
13:51:47|38431.38
13:51:48|38431.38
13:51:49|38431.38
13:51:50|38412.67
13:51:51|38404.88
13:51:52|38380.01
13:51:54|38377.32
13:51:55|38392.69
13:51:56|38392.69
13:51:57|38392.69
13:51:57|38398.43
13:51:59|38398.66
13:51:59|38398.66
13:52:02|38400.79
13:52:03|38399.56
13:52:04|38399.56
13:52:05|38390.1
13:52:06|38392.16
13:52:07|38395.24
13:52:08|38399.48
13:52:09|38411.25
13:52:10|38408.46
13:52:11|38408.46
13:52:12|38418.76
13:52:13|38414.79
13:52:14|38414.79
13:52:15|38425.47
13:52:16|38424.33
13:52:17|38427.19
13:52:18|38433.46
13:52:19|38407.47
13:52:21|38396.48
13:52:21|38396.48
13:52:23|38396.53
13:52:24|38396.53
13:52:26|38392.16
13:52:26|38392.3
13:52:28|38393.3
13:52:30|38393.3
13:52:30|38393.3
13:52:31|38393.3
13:52:32|38393.3
13:52:33|38397.07
13:52:35|38401.1
13:52:36|38400.45
13:52:37|38400.44
13:52:38|38390.01
13:52:39|38390.01
13:52:41|38383.95
13:52:41|38408.71
13:52:43|38408.5
13:52:45|38408.5
13:52:45|38408.5
13:52:46|38408.5
13:52:47|38413.03
13:52:48|38405.79
13:52:49|38405.79
13:52:50|38405.79
13:52:51|38398.47
13:52:53|38398.47
13:52:53|38398.47
13:52:54|38398.47
13:52:55|38398.47
13:52:57|38406.03
13:52:57|38406.03
13:52:58|38406.03
13:52:59|38406.03
13:53:00|38407.26
13:53:01|38404.1
13:53:02|38404.1
13:53:04|38404.1
13:53:05|38402.17
13:53:06|38401.8
13:53:08|38402.29
13:53:08|38399.87
13:53:11|38399.87
13:53:12|38403.55
13:53:13|38413.63
13:53:13|38408.3
13:53:14|38420.59
13:53:15|38420.42
13:53:17|38425.85
13:53:18|38425.87
13:53:18|38418.93
13:53:21|38418.93
13:53:22|38422.4
13:53:22|38422.4
13:53:23|38412.89
13:53:24|38398.77
13:53:26|38398.77
13:53:27|38404.18
13:53:28|38404.18
13:53:28|38404.18
13:53:29|38412.88
13:53:31|38411.65
13:53:32|38409.8
13:53:33|38400.55
13:53:34|38396.39
13:53:34|38396.39
13:53:36|38399.92
13:53:36|38399.92
13:53:38|38399.88
13:53:39|38399.88
13:53:40|38399.88
13:53:40|38405.5
13:53:41|38405.5
13:53:42|38411.23
13:53:43|38429.92
13:53:45|38429.92
13:53:45|38429.92
13:53:46|38422.76
13:53:48|38425.4
13:53:49|38425.4
13:53:51|38425.4
13:53:51|38425.41
13:53:52|38428.01
13:53:53|38428.01
13:53:54|38428.
13:53:55|38428.
13:53:56|38428.
13:53:57|38431.64
13:53:58|38431.64
13:54:00|38431.64
13:54:00|38435.
13:54:02|38435.
13:54:02|38428.31
13:54:03|38430.73
13:54:04|38440.84
13:54:05|38440.84
13:54:07|38440.84
13:54:07|38423.17
13:54:08|38423.17
13:54:09|38423.17
13:54:11|38423.17
13:54:11|38425.71
13:54:12|38419.35
13:54:14|38425.33
13:54:14|38425.71
13:54:15|38425.71
13:54:17|38425.71
13:54:17|38427.86
13:54:18|38431.82
13:54:20|38431.82
13:54:21|38443.17
13:54:22|38443.17
13:54:24|38443.17
13:54:25|38443.17
13:54:26|38443.17
13:54:27|38443.17
13:54:28|38443.17
13:54:30|38445.06
13:54:32|38445.06
13:54:32|38446.77
13:54:33|38446.77
13:54:34|38446.77
13:54:35|38446.77
13:54:36|38434.04
13:54:37|38442.29
13:54:38|38442.3
13:54:40|38442.3
13:54:40|38434.53
13:54:41|38434.53
13:54:42|38434.53
13:54:43|38434.53
13:54:44|38434.53
13:54:46|38443.75
13:54:46|38448.98
13:54:48|38448.98
13:54:48|38444.96
13:54:49|38447.8
13:54:51|38447.8
13:54:51|38447.8
13:54:52|38447.8
13:54:54|38447.16
13:54:54|38447.16
13:54:55|38447.16
13:54:56|38447.16
13:54:58|38447.16
13:54:59|38447.16
13:54:59|38441.21
13:55:00|38441.21
13:55:01|38434.
13:55:02|38434.
13:55:04|38394.64
13:55:04|38399.48
13:55:05|38399.48
13:55:07|38399.48
13:55:07|38399.48
13:55:09|38399.48
13:55:09|38401.55
13:55:10|38401.55
13:55:11|38391.03
13:55:13|38391.03
13:55:13|38391.03
13:55:15|38394.57
13:55:16|38394.57
13:55:16|38394.57
13:55:17|38391.71
13:55:18|38391.71
13:55:20|38391.72
13:55:20|38391.72
13:55:21|38391.72
13:55:22|38391.72
13:55:23|38391.72
13:55:26|38391.72
13:55:26|38391.72
13:55:27|38391.72
13:55:29|38395.9
13:55:30|38395.9
13:55:31|38390.05
13:55:32|38394.73
13:55:33|38399.27
13:55:34|38399.27
13:55:35|38399.27
13:55:36|38399.27
13:55:37|38399.27
13:55:38|38399.27
13:55:39|38399.27
13:55:40|38399.11
13:55:41|38399.11
13:55:42|38399.12
13:55:43|38405.12
13:55:44|38405.12
13:55:45|38405.12
13:55:46|38405.12
13:55:47|38405.12
13:55:48|38405.12
13:55:50|38405.12
13:55:50|38392.02
13:55:51|38390.02
13:55:52|38390.02
13:55:54|38390.02
13:55:54|38399.33
13:55:56|38399.33
13:55:57|38399.36
13:55:57|38399.36
13:56:00|38399.36
13:56:00|38397.83
13:56:01|38397.83
13:56:02|38397.83
13:56:04|38396.9
13:56:05|38378.68
13:56:06|38378.68
13:56:07|38393.54
13:56:08|38393.57
13:56:09|38393.57
13:56:10|38383.61
13:56:12|38379.95
13:56:14|38379.95
13:56:14|38379.95
13:56:15|38385.94
13:56:17|38383.54
13:56:17|38383.54
13:56:19|38391.19
13:56:19|38401.49
13:56:20|38401.49
13:56:22|38401.49
13:56:23|38398.75
13:56:24|38398.75
13:56:25|38400.85
13:56:26|38400.85
13:56:28|38402.95
13:56:29|38402.2
13:56:30|38401.6
13:56:31|38401.6
13:56:33|38399.02
13:56:33|38399.02
13:56:36|38399.02
13:56:36|38399.02
13:56:37|38399.02
13:56:38|38398.47
13:56:39|38398.47
13:56:40|38394.13
13:56:41|38394.33
13:56:43|38394.33
13:56:44|38394.34
13:56:46|38394.18
13:56:47|38393.93
13:56:48|38393.93
13:56:49|38393.93
13:56:49|38393.93
13:56:52|38397.52
13:56:53|38397.52
13:56:53|38393.02
13:56:55|38393.02
13:56:55|38391.72
13:56:56|38391.72
13:56:58|38391.73
13:56:59|38391.73
13:56:59|38391.72
13:57:00|38382.19
13:57:02|38382.19
13:57:02|38382.19
13:57:03|38378.3
13:57:04|38376.29
13:57:05|38373.
13:57:07|38373.
13:57:07|38373.
13:57:08|38373.
13:57:09|38372.43
13:57:11|38372.43
13:57:13|38368.53
13:57:13|38352.98
13:57:15|38340.
13:57:16|38348.62
13:57:17|38342.89
13:57:18|38342.89
13:57:19|38342.89
13:57:20|38355.99
13:57:22|38355.99
13:57:23|38359.39
13:57:24|38365.57
13:57:24|38363.15
13:57:25|38363.05
13:57:28|38361.05
13:57:29|38357.89
13:57:29|38365.64
13:57:31|38359.5
13:57:33|38367.65
13:57:34|38370.49
13:57:35|38363.15
13:57:36|38370.26
13:57:38|38370.5
13:57:39|38370.29
13:57:40|38370.29
13:57:40|38374.81
13:57:42|38378.62
13:57:43|38378.62
13:57:44|38378.62
13:57:45|38394.44
13:57:46|38396.17
13:57:46|38391.14
13:57:47|38390.86
13:57:48|38390.86
13:57:49|38390.86
13:57:50|38390.86
13:57:51|38390.86
13:57:52|38390.86
13:57:53|38399.04
13:57:55|38392.91
13:57:56|38390.31
13:57:56|38402.25
13:57:58|38402.25
13:57:59|38402.25
13:57:59|38402.25
13:58:01|38402.25
13:58:02|38398.77
13:58:03|38398.77
13:58:05|38398.77
13:58:05|38406.78
13:58:08|38395.09
13:58:09|38395.2
13:58:09|38395.2
13:58:10|38395.2
13:58:11|38391.17
13:58:12|38391.17
13:58:13|38403.41
13:58:14|38403.41
13:58:15|38403.41
13:58:16|38403.41
13:58:17|38403.41
13:58:18|38401.5
13:58:19|38401.48
13:58:20|38401.48
13:58:22|38398.97
13:58:22|38398.97
13:58:23|38398.97
13:58:24|38398.97
13:58:26|38398.97
13:58:28|38399.71
13:58:29|38398.79
13:58:31|38405.53
13:58:31|38407.52
13:58:33|38406.76
13:58:34|38410.41
13:58:35|38425.87
13:58:37|38430.25
13:58:38|38422.92
13:58:38|38422.92
13:58:40|38419.39
13:58:41|38419.09
13:58:42|38424.29
13:58:43|38424.29
13:58:44|38424.29
13:58:44|38424.29
13:58:46|38424.29
13:58:47|38424.29
13:58:47|38424.29
13:58:49|38424.29
13:58:49|38427.46
13:58:51|38421.33
13:58:51|38421.98
13:58:53|38427.6
13:58:54|38435.29
13:58:55|38433.2
13:58:56|38433.18
13:58:57|38437.62
13:58:57|38426.54
13:58:59|38426.54
13:58:59|38426.54
13:59:00|38419.15
13:59:01|38419.15
13:59:02|38419.15
13:59:04|38419.15
13:59:05|38415.
13:59:06|38415.
13:59:07|38415.
13:59:08|38403.95
13:59:09|38403.93
13:59:09|38403.93
13:59:10|38403.93
13:59:13|38403.82
13:59:14|38404.81
13:59:14|38412.12
13:59:15|38423.48
13:59:17|38414.7
13:59:18|38415.59
13:59:18|38410.54
13:59:20|38410.54
13:59:21|38410.54
13:59:22|38401.46
13:59:23|38398.85
13:59:23|38398.85
13:59:24|38398.85
13:59:26|38398.85
13:59:28|38395.15
13:59:28|38395.97
13:59:30|38387.21
13:59:32|38387.21
13:59:33|38388.51
13:59:34|38388.51
13:59:35|38390.11
13:59:35|38390.11
13:59:36|38390.11
13:59:37|38390.11
13:59:39|38387.19
13:59:40|38390.79
13:59:40|38390.79
13:59:42|38390.79
13:59:42|38393.18
13:59:44|38410.14
13:59:44|38410.14
13:59:46|38410.14
13:59:48|38419.71
13:59:49|38426.61
13:59:50|38426.61
13:59:51|38412.93
13:59:52|38412.93
13:59:53|38412.93
13:59:54|38412.93
13:59:55|38420.98
13:59:56|38436.34
13:59:57|38436.34
13:59:58|38436.34
13:59:59|38432.16
14:00:00|38432.16
14:00:01|38432.16
14:00:03|38433.3
14:00:04|38433.3
14:00:05|38433.3
14:00:07|38433.3
14:00:08|38435.64
14:00:09|38413.38
14:00:10|38413.38
14:00:11|38413.38
14:00:12|38413.38
14:00:13|38413.38
14:00:14|38413.38
14:00:16|38400.55
14:00:17|38400.22
14:00:18|38402.84
14:00:19|38402.84
14:00:20|38424.75
14:00:21|38424.75
14:00:21|38424.75
14:00:23|38418.08
14:00:24|38418.41
14:00:25|38416.35
14:00:26|38416.35
14:00:27|38424.09
14:00:29|38424.09
14:00:30|38417.16
14:00:31|38412.06
14:00:33|38410.84
14:00:35|38410.85
14:00:35|38400.
14:00:37|38400.
14:00:38|38400.
14:00:39|38400.
14:00:39|38400.
14:00:41|38400.
14:00:43|38392.27
14:00:44|38392.26
14:00:45|38393.91
14:00:47|38393.91
14:00:48|38386.94
14:00:50|38393.16
14:00:50|38393.16
14:00:51|38391.83
14:00:53|38391.82
14:00:54|38391.81
14:00:54|38391.81
14:00:56|38391.81
14:00:56|38391.81
14:00:58|38391.81
14:00:59|38391.81
14:01:00|38388.05
14:01:02|38396.64
14:01:02|38396.64
14:01:03|38407.23
14:01:04|38407.23
14:01:05|38398.15
14:01:06|38398.15
14:01:07|38394.88
14:01:08|38394.88
14:01:09|38394.88
14:01:10|38394.88
14:01:11|38390.16
14:01:12|38390.16
14:01:13|38390.
14:01:15|38390.
14:01:15|38378.38
14:01:16|38378.38
14:01:17|38378.38
14:01:18|38378.38
14:01:19|38380.29
14:01:20|38380.29
14:01:21|38380.29
14:01:22|38388.26
14:01:23|38385.24
14:01:24|38385.24
14:01:26|38385.24
14:01:27|38384.27
14:01:28|38384.27
14:01:29|38380.41
14:01:31|38389.49
14:01:33|38397.83
14:01:35|38389.2
14:01:35|38384.98
14:01:36|38384.98
14:01:37|38384.98
14:01:39|38384.98
14:01:40|38384.98
14:01:42|38384.93
14:01:44|38384.93
14:01:44|38384.98
14:01:46|38384.94
14:01:47|38384.94
14:01:47|38384.94
14:01:49|38384.97
14:01:50|38384.98
14:01:52|38385.11
14:01:54|38385.
14:01:55|38385.
14:01:56|38385.
14:01:56|38385.
14:01:58|38378.47
14:01:59|38378.47
14:02:00|38378.47
14:02:01|38380.67
14:02:01|38388.76
14:02:03|38380.69
14:02:04|38380.69
14:02:05|38380.69
14:02:06|38380.69
14:02:07|38380.69
14:02:08|38380.69
14:02:09|38380.69
14:02:10|38382.27
14:02:11|38382.27
14:02:12|38382.27
14:02:13|38382.27
14:02:14|38379.36
14:02:15|38379.36
14:02:16|38379.36
14:02:17|38381.35
14:02:18|38389.43
14:02:19|38388.67
14:02:20|38388.67
14:02:22|38380.
14:02:23|38380.
14:02:24|38389.12
14:02:25|38398.53
14:02:26|38398.53
14:02:27|38415.22
14:02:28|38404.79
14:02:30|38404.79
14:02:31|38415.38
14:02:33|38415.39
14:02:34|38415.39
14:02:36|38419.77
14:02:37|38421.49
14:02:39|38421.49
14:02:40|38429.07
14:02:40|38430.43
14:02:42|38430.43
14:02:43|38425.12
14:02:43|38425.12
14:02:45|38425.12
14:02:45|38425.12
14:02:47|38425.12
14:02:48|38425.12
14:02:49|38425.12
14:02:51|38425.12
14:02:53|38422.7
14:02:53|38422.7
14:02:54|38422.7
14:02:55|38422.7
14:02:56|38422.7
14:02:57|38422.7
14:02:58|38422.7
14:02:59|38422.7
14:03:00|38459.85
14:03:02|38452.64
14:03:03|38452.64
14:03:04|38458.97
14:03:05|38457.03
14:03:07|38448.73
14:03:08|38448.73
14:03:09|38461.63
14:03:09|38456.66
14:03:11|38456.66
14:03:12|38462.38
14:03:13|38462.38
14:03:13|38456.94
14:03:14|38456.94
14:03:17|38456.94
14:03:17|38456.94
14:03:18|38456.94
14:03:19|38466.08
14:03:20|38466.08
14:03:22|38466.08
14:03:22|38473.27
14:03:24|38462.61
14:03:24|38462.61
14:03:25|38472.94
14:03:26|38482.62
14:03:27|38485.65
14:03:28|38488.55
14:03:29|38488.55
14:03:30|38488.48
14:03:31|38488.48
14:03:32|38478.92
14:03:33|38466.47
14:03:35|38458.56
14:03:35|38442.16
14:03:37|38442.16
14:03:38|38455.76
14:03:40|38475.72
14:03:41|38475.72
14:03:42|38475.72
14:03:43|38475.72
14:03:44|38475.72
14:03:45|38475.72
14:03:46|38475.72
14:03:47|38460.62
14:03:48|38460.62
14:03:49|38460.62
14:03:50|38460.62
14:03:52|38460.62
14:03:53|38459.94
14:03:54|38459.94
14:03:54|38459.94
14:03:55|38459.94
14:03:57|38459.94
14:03:58|38445.24
14:04:00|38445.24
14:04:00|38445.24
14:04:02|38445.24
14:04:03|38450.86
14:04:05|38462.29
14:04:05|38455.21
14:04:06|38455.21
14:04:07|38455.2
14:04:08|38455.2
14:04:09|38446.42
14:04:10|38446.42
14:04:11|38446.42
14:04:13|38446.42
14:04:14|38454.25
14:04:15|38459.51
14:04:16|38462.18
14:04:17|38464.03
14:04:19|38464.03
14:04:19|38464.03
14:04:21|38464.04
14:04:22|38472.96
14:04:23|38480.75
14:04:24|38480.75
14:04:25|38480.75
14:04:27|38480.75
14:04:27|38475.42
14:04:29|38475.42
14:04:29|38475.05
14:04:30|38474.44
14:04:32|38474.44
14:04:33|38474.44
14:04:35|38477.65
14:04:37|38467.09
14:04:38|38467.09
14:04:39|38473.13
14:04:40|38473.13
14:04:41|38473.83
14:04:42|38473.83
14:04:43|38473.83
14:04:44|38473.83
14:04:45|38473.83
14:04:46|38472.34
14:04:47|38472.34
14:04:48|38472.34
14:04:49|38472.34
14:04:50|38467.39
14:04:51|38467.38
14:04:52|38467.38
14:04:53|38467.38
14:04:54|38467.38
14:04:55|38474.8
14:04:56|38474.8
14:04:57|38472.53
14:04:58|38472.53
14:04:59|38473.14
14:05:00|38473.14
14:05:01|38473.14
14:05:02|38473.14
14:05:03|38477.58
14:05:04|38465.9
14:05:05|38465.9
14:05:06|38465.9
14:05:08|38465.9
14:05:09|38465.9
14:05:10|38465.9
14:05:11|38465.9
14:05:12|38472.7
14:05:13|38472.7
14:05:13|38470.42
14:05:16|38470.42
14:05:17|38470.13
14:05:17|38470.13
14:05:18|38470.13
14:05:20|38470.13
14:05:20|38470.13
14:05:22|38479.91
14:05:23|38479.91
14:05:23|38471.6
14:05:24|38471.39
14:05:25|38471.39
14:05:26|38471.39
14:05:27|38471.39
14:05:28|38471.39
14:05:30|38471.39
14:05:30|38471.39
14:05:32|38471.39
14:05:34|38471.39
14:05:34|38471.39
14:05:36|38471.39
14:05:37|38471.39
14:05:38|38466.87
14:05:40|38466.87
14:05:41|38466.87
14:05:42|38466.87
14:05:44|38466.87
14:05:44|38466.87
14:05:45|38457.08
14:05:46|38457.08
14:05:48|38457.08
14:05:49|38455.68
14:05:50|38455.68
14:05:51|38455.68
14:05:52|38458.62
14:05:52|38458.62
14:05:53|38460.52
14:05:54|38460.54
14:05:56|38460.52
14:05:56|38460.52
14:05:58|38460.52
14:05:58|38459.42
14:05:59|38459.42
14:06:01|38459.42
14:06:01|38459.42
14:06:02|38459.42
14:06:05|38461.73
14:06:05|38463.08
14:06:07|38463.08
14:06:08|38464.23
14:06:09|38464.23
14:06:11|38464.23
14:06:13|38464.23
14:06:14|38464.23
14:06:14|38464.23
14:06:16|38464.25
14:06:17|38463.35
14:06:18|38463.35
14:06:19|38463.35
14:06:19|38468.91
14:06:20|38456.3
14:06:23|38468.23
14:06:23|38468.23
14:06:24|38470.38
14:06:25|38470.38
14:06:26|38470.38
14:06:27|38470.38
14:06:28|38470.38
14:06:30|38470.38
14:06:30|38470.38
14:06:31|38485.43
14:06:32|38485.43
14:06:33|38485.39
14:06:34|38485.39
14:06:35|38485.38
14:06:37|38485.38
14:06:39|38485.38
14:06:40|38480.31
14:06:41|38485.31
14:06:41|38485.31
14:06:42|38485.32
14:06:45|38485.32
14:06:45|38485.39
14:06:47|38488.79
14:06:48|38488.79
14:06:49|38485.42
14:06:50|38479.77
14:06:52|38475.85
14:06:53|38475.85
14:06:53|38475.85
14:06:54|38475.85
14:06:55|38475.85
14:06:57|38475.85
14:06:57|38475.85
14:06:59|38484.9
14:06:59|38484.9
14:07:02|38484.9
14:07:02|38484.9
14:07:05|38483.64
14:07:05|38483.64
14:07:06|38483.64
14:07:07|38483.64
14:07:08|38483.64
14:07:09|38485.76
14:07:10|38485.76
14:07:12|38492.23
14:07:12|38499.82
14:07:14|38499.82
14:07:15|38499.78
14:07:16|38499.78
14:07:17|38500.
14:07:19|38501.34
14:07:20|38501.34
14:07:20|38501.34
14:07:22|38501.34
14:07:23|38501.34
14:07:23|38501.34
14:07:25|38501.33
14:07:25|38501.33
14:07:27|38501.33
14:07:28|38501.33
14:07:29|38490.45
14:07:29|38474.35
14:07:30|38477.59
14:07:31|38477.59
14:07:32|38477.21
14:07:34|38477.21
14:07:34|38477.21
14:07:36|38470.62
14:07:37|38472.23
14:07:38|38472.23
14:07:40|38470.77
14:07:42|38488.75
14:07:42|38488.75
14:07:43|38488.75
14:07:44|38488.75
14:07:45|38488.75
14:07:46|38488.75
14:07:47|38485.49
14:07:48|38485.49
14:07:50|38485.49
14:07:50|38485.49
14:07:51|38485.49
14:07:52|38485.49
14:07:53|38478.58
14:07:54|38478.58
14:07:55|38478.58
14:07:57|38478.58
14:07:58|38478.58
14:07:59|38467.36
14:07:59|38467.35
14:08:01|38467.35
14:08:02|38464.18
14:08:03|38464.18
14:08:04|38464.18
14:08:06|38464.18
14:08:06|38464.7
14:08:08|38464.7
14:08:09|38464.7
14:08:10|38464.7
14:08:11|38461.41
14:08:12|38461.41
14:08:13|38461.41
14:08:14|38461.41
14:08:15|38456.47
14:08:17|38450.93
14:08:18|38447.23
14:08:20|38443.64
14:08:21|38443.64
14:08:21|38443.64
14:08:22|38443.64
14:08:24|38435.24
14:08:24|38435.24
14:08:26|38429.53
14:08:27|38429.53
14:08:28|38429.53
14:08:29|38429.53
14:08:30|38429.54
14:08:30|38429.54
14:08:32|38433.62
14:08:33|38433.62
14:08:34|38433.62
14:08:35|38433.62
14:08:37|38433.62
14:08:37|38433.62
14:08:39|38433.62
14:08:40|38433.62
14:08:41|38433.62
14:08:41|38433.62
14:08:43|38433.62
14:08:44|38432.5
14:08:44|38432.5
14:08:46|38432.5
14:08:46|38432.5
14:08:48|38432.5
14:08:49|38432.5
14:08:50|38429.54
14:08:51|38429.54
14:08:52|38429.54
14:08:53|38429.54
14:08:54|38424.01
14:08:55|38422.16
14:08:56|38427.72
14:08:57|38421.78
14:08:58|38421.89
14:08:59|38421.95
14:09:00|38421.95
14:09:01|38421.95
14:09:02|38421.95
14:09:03|38416.37
14:09:05|38415.36
14:09:05|38415.36
14:09:07|38415.36
14:09:08|38415.36
14:09:08|38409.53
14:09:11|38404.8
14:09:11|38404.8
14:09:12|38404.8
14:09:14|38404.87
14:09:16|38409.67
14:09:16|38409.67
14:09:18|38409.67
14:09:19|38411.75
14:09:20|38411.75
14:09:21|38411.75
14:09:21|38411.75
14:09:23|38411.75
14:09:24|38411.75
14:09:25|38411.75
14:09:25|38411.75
14:09:26|38411.75
14:09:28|38411.75
14:09:29|38411.75
14:09:29|38414.16
14:09:30|38414.16
14:09:31|38414.16
14:09:33|38420.15
14:09:34|38420.15
14:09:35|38420.15
14:09:35|38420.15
14:09:38|38420.15
14:09:39|38420.15
14:09:40|38420.15
14:09:42|38431.72
14:09:43|38431.72
14:09:44|38431.72
14:09:44|38431.72
14:09:46|38431.72
14:09:46|38427.26
14:09:48|38429.81
14:09:49|38432.2
14:09:50|38432.19
14:09:52|38432.2
14:09:53|38432.2
14:09:54|38432.2
14:09:55|38442.05
14:09:55|38442.05
14:09:56|38442.05
14:09:58|38442.05
14:09:59|38437.4
14:09:59|38437.4
14:10:00|38437.4
14:10:02|38430.08
14:10:02|38430.08
14:10:03|38423.25
14:10:05|38423.25
14:10:06|38423.25
14:10:08|38423.25
14:10:10|38423.25
14:10:10|38423.25
14:10:11|38423.25
14:10:12|38418.21
14:10:13|38413.19
14:10:14|38413.19
14:10:15|38413.19
14:10:17|38413.19
14:10:19|38412.66
14:10:19|38418.19
14:10:22|38420.55
14:10:23|38413.03
14:10:24|38413.03
14:10:25|38412.51
14:10:26|38412.52
14:10:28|38412.52
14:10:29|38412.52
14:10:30|38412.52
14:10:31|38412.52
14:10:32|38412.52
14:10:33|38404.
14:10:33|38404.
14:10:34|38410.38
14:10:36|38410.38
14:10:37|38410.38
14:10:37|38410.38
14:10:40|38410.38
14:10:41|38410.38
14:10:42|38410.37
14:10:43|38412.21
14:10:44|38412.21
14:10:45|38412.21
14:10:46|38412.21
14:10:47|38412.21
14:10:48|38412.21
14:10:49|38412.21
14:10:50|38413.71
14:10:52|38413.71
14:10:52|38413.71
14:10:53|38422.07
14:10:54|38418.74
14:10:56|38418.74
14:10:57|38418.74
14:10:58|38418.74
14:10:59|38415.64
14:11:00|38418.74
14:11:01|38418.74
14:11:02|38418.72
14:11:03|38420.45
14:11:04|38420.45
14:11:05|38420.45
14:11:07|38420.45
14:11:09|38420.45
14:11:09|38420.45
14:11:11|38425.72
14:11:11|38425.72
14:11:12|38425.72
14:11:15|38425.72
14:11:15|38425.72
14:11:16|38425.72
14:11:17|38425.72
14:11:18|38425.72
14:11:20|38418.31
14:11:21|38418.31
14:11:21|38418.31
14:11:23|38418.31
14:11:23|38421.37
14:11:25|38421.37
14:11:26|38421.37
14:11:27|38422.66
14:11:28|38422.66
14:11:29|38414.77
14:11:30|38414.77
14:11:31|38414.77
14:11:32|38420.6
14:11:33|38419.46
14:11:34|38419.46
14:11:35|38419.46
14:11:36|38419.46
14:11:37|38419.46
14:11:38|38418.31
14:11:39|38418.31
14:11:41|38418.31
14:11:41|38418.31
14:11:43|38418.31
14:11:45|38421.65
14:11:45|38421.65
14:11:47|38434.38
14:11:48|38434.38
14:11:49|38448.88
14:11:50|38448.88
14:11:51|38448.88
14:11:52|38448.88
14:11:53|38448.88
14:11:54|38430.9
14:11:55|38430.9
14:11:56|38430.9
14:11:57|38430.9
14:11:58|38430.9
14:12:00|38430.9
14:12:00|38421.44
14:12:01|38419.35
14:12:03|38419.35
14:12:03|38419.35
14:12:05|38426.1
14:12:06|38426.1
14:12:08|38444.98
14:12:08|38444.98
14:12:10|38444.98
14:12:10|38444.98
14:12:11|38444.98
14:12:12|38445.95
14:12:14|38452.03
14:12:14|38452.03
14:12:15|38452.03
14:12:17|38452.03
14:12:17|38458.42
14:12:19|38458.42
14:12:20|38459.4
14:12:21|38459.4
14:12:22|38459.4
14:12:23|38459.4
14:12:23|38459.4
14:12:24|38459.4
14:12:27|38460.74
14:12:28|38482.58
14:12:28|38482.58
14:12:30|38482.58
14:12:31|38482.58
14:12:32|38466.57
14:12:33|38466.57
14:12:34|38466.57
14:12:35|38466.57
14:12:36|38468.25
14:12:37|38468.25
14:12:38|38478.66
14:12:40|38478.66
14:12:41|38478.66
14:12:42|38478.66
14:12:43|38478.66
14:12:44|38478.66
14:12:45|38478.66
14:12:47|38478.66
14:12:48|38478.66
14:12:49|38478.66
14:12:50|38478.66
14:12:51|38478.66
14:12:52|38482.78
14:12:52|38485.38
14:12:54|38495.4
14:12:54|38494.61
14:12:56|38494.61
14:12:56|38494.61
14:12:57|38494.61
14:12:58|38492.92
14:13:00|38492.92
14:13:01|38489.51
14:13:01|38491.26
14:13:04|38491.26
14:13:04|38491.22
14:13:06|38491.22
14:13:06|38491.22
14:13:07|38491.22
14:13:08|38490.75
14:13:11|38490.75
14:13:11|38490.75
14:13:12|38490.75
14:13:13|38484.5
14:13:14|38481.59
14:13:15|38481.59
14:13:16|38481.59
14:13:17|38481.59
14:13:19|38477.12
14:13:20|38475.17
14:13:21|38475.17
14:13:23|38475.17
14:13:23|38475.17
14:13:24|38475.09
14:13:25|38475.09
14:13:26|38475.09
14:13:28|38475.09
14:13:28|38475.09
14:13:29|38475.09
14:13:30|38475.09
14:13:32|38475.09
14:13:33|38475.09
14:13:34|38483.66
14:13:35|38490.93
14:13:36|38490.93
14:13:37|38490.93
14:13:38|38490.93
14:13:39|38490.93
14:13:40|38490.93
14:13:42|38489.56
14:13:43|38485.7
14:13:43|38485.7
14:13:44|38485.7
14:13:47|38485.7
14:13:48|38485.7
14:13:49|38485.7
14:13:50|38485.7
14:13:50|38493.92
14:13:51|38493.92
14:13:53|38493.92
14:13:55|38484.41
14:13:55|38468.26
14:13:56|38468.95
14:13:57|38468.95
14:13:58|38468.95
14:13:59|38468.95
14:14:00|38468.95
14:14:01|38468.95
14:14:03|38474.17
14:14:04|38474.17
14:14:05|38474.17
14:14:06|38472.7
14:14:07|38472.7
14:14:08|38472.69
14:14:09|38470.81
14:14:10|38470.81
14:14:11|38470.81
14:14:12|38468.
14:14:13|38463.22
14:14:14|38463.72
14:14:15|38463.72
14:14:16|38463.72
14:14:17|38463.72
14:14:18|38463.72
14:14:19|38467.86
14:14:20|38470.
14:14:21|38470.
14:14:22|38470.
14:14:24|38470.25
14:14:26|38470.25
14:14:27|38470.25
14:14:27|38470.25
14:14:30|38470.25
14:14:30|38470.25
14:14:31|38470.25
14:14:33|38475.48
14:14:33|38475.48
14:14:35|38475.46
14:14:36|38475.46
14:14:37|38475.46
14:14:38|38475.45
14:14:39|38475.45
14:14:41|38475.45
14:14:42|38475.45
14:14:44|38475.45
14:14:45|38475.45
14:14:46|38463.1
14:14:47|38463.1
14:14:48|38463.1
14:14:49|38463.1
14:14:50|38463.1
14:14:51|38463.1
14:14:53|38463.1
14:14:53|38463.1
14:14:54|38463.1
14:14:55|38463.1
14:14:56|38463.1
14:14:57|38463.1
14:14:59|38463.1
14:14:59|38464.24
14:15:01|38461.53
14:15:02|38461.53
14:15:03|38455.09
14:15:04|38455.09
14:15:05|38452.54
14:15:07|38452.53
14:15:07|38452.5
14:15:10|38452.5
14:15:10|38452.5
14:15:11|38452.5
14:15:13|38448.64
14:15:14|38451.83
14:15:16|38452.2
14:15:17|38455.17
14:15:18|38455.17
14:15:19|38455.89
14:15:20|38456.06
14:15:21|38456.06
14:15:22|38461.18
14:15:23|38463.08
14:15:24|38463.08
14:15:25|38473.59
14:15:26|38474.55
14:15:27|38474.55
14:15:28|38474.55
14:15:29|38474.55
14:15:30|38474.55
14:15:31|38474.55
14:15:32|38474.55
14:15:33|38475.45
14:15:34|38475.45
14:15:35|38475.27
14:15:36|38475.27
14:15:37|38475.27
14:15:38|38475.27
14:15:39|38481.85
14:15:41|38481.85
14:15:41|38481.85
14:15:43|38481.85
14:15:45|38481.85
14:15:46|38483.58
14:15:47|38483.6
14:15:48|38482.56
14:15:50|38482.47
14:15:51|38481.45
14:15:52|38481.45
14:15:53|38481.45
14:15:54|38481.45
14:15:55|38481.45
14:15:56|38481.8
14:15:57|38481.8
14:15:58|38481.8
14:15:59|38481.8
14:16:00|38489.27
14:16:01|38489.27
14:16:02|38489.27
14:16:03|38489.48
14:16:04|38489.48
14:16:05|38489.48
14:16:06|38489.48
14:16:07|38489.49
14:16:08|38489.49
14:16:09|38489.49
14:16:10|38489.49
14:16:11|38489.49
14:16:12|38495.11
14:16:13|38495.12
14:16:14|38499.47
14:16:15|38499.46
14:16:16|38502.79
14:16:18|38504.93
14:16:19|38504.93
14:16:20|38504.93
14:16:21|38504.89
14:16:22|38504.4
14:16:23|38504.39
14:16:24|38498.46
14:16:25|38489.49
14:16:26|38489.49
14:16:27|38489.49
14:16:28|38489.49
14:16:29|38489.49
14:16:30|38489.49
14:16:31|38489.49
14:16:33|38483.11
14:16:33|38483.11
14:16:35|38486.63
14:16:35|38486.63
14:16:37|38486.42
14:16:38|38486.42
14:16:39|38488.44
14:16:39|38488.44
14:16:40|38488.44
14:16:42|38488.44
14:16:42|38488.44
14:16:44|38488.44
14:16:45|38484.33
14:16:46|38484.33
14:16:47|38484.33
14:16:48|38484.33
14:16:49|38484.33
14:16:50|38484.33
14:16:51|38484.33
14:16:52|38484.33
14:16:53|38488.45
14:16:54|38488.45
14:16:55|38488.45
14:16:56|38488.45
14:16:57|38488.45
14:16:58|38490.78
14:16:59|38488.99
14:17:01|38488.99
14:17:02|38488.99
14:17:03|38494.88
14:17:04|38493.98
14:17:05|38501.64
14:17:06|38501.64
14:17:08|38501.64
14:17:10|38501.64
14:17:11|38501.64
14:17:11|38501.64
14:17:12|38501.64
14:17:13|38501.64
14:17:15|38511.13
14:17:17|38506.57
14:17:18|38505.94
14:17:19|38505.94
14:17:20|38508.95
14:17:21|38506.37
14:17:23|38506.55
14:17:25|38506.55
14:17:25|38506.55
14:17:26|38506.55
14:17:27|38506.55
14:17:29|38511.14
14:17:29|38511.14
14:17:30|38511.14
14:17:31|38511.14
14:17:32|38511.14
14:17:33|38511.14
14:17:34|38510.2
14:17:36|38510.2
14:17:36|38510.2
14:17:37|38511.14
14:17:38|38511.14
14:17:39|38511.14
14:17:41|38517.85
14:17:42|38517.85
14:17:43|38515.76
14:17:44|38515.76
14:17:45|38513.72
14:17:47|38517.02
14:17:49|38517.02
14:17:49|38517.02
14:17:51|38517.02
14:17:51|38517.02
14:17:53|38517.02
14:17:54|38517.02
14:17:55|38513.9
14:17:56|38519.13
14:17:57|38514.15
14:17:58|38511.42
14:17:59|38511.11
14:18:00|38504.07
14:18:02|38504.07
14:18:02|38504.07
14:18:03|38504.07
14:18:05|38503.16
14:18:05|38503.16
14:18:06|38503.16
14:18:08|38503.16
14:18:09|38503.16
14:18:09|38510.41
14:18:10|38506.75
14:18:13|38505.24
14:18:13|38505.24
14:18:14|38505.24
14:18:16|38502.68
14:18:17|38502.68
14:18:18|38502.68
14:18:19|38492.44
14:18:20|38490.99
14:18:21|38490.99
14:18:22|38502.94
14:18:23|38502.94
14:18:24|38502.94
14:18:25|38502.94
14:18:27|38502.94
14:18:29|38502.94
14:18:30|38502.94
14:18:30|38502.94
14:18:31|38502.66
14:18:32|38502.66
14:18:33|38502.66
14:18:35|38510.46
14:18:35|38510.46
14:18:37|38510.6
14:18:37|38510.6
14:18:40|38504.86
14:18:40|38504.86
14:18:41|38504.86
14:18:42|38505.53
14:18:43|38505.53
14:18:44|38505.53
14:18:46|38502.03
14:18:46|38502.04
14:18:48|38502.01
14:18:49|38497.2
14:18:50|38497.2
14:18:51|38497.2
14:18:52|38497.2
14:18:53|38497.2
14:18:54|38497.2
14:18:56|38487.82
14:18:56|38487.82
14:18:58|38487.82
14:18:59|38478.6
14:19:00|38476.62
14:19:01|38470.69
14:19:02|38473.54
14:19:03|38473.54
14:19:04|38473.54
14:19:05|38470.96
14:19:06|38470.96
14:19:07|38473.61
14:19:08|38473.61
14:19:09|38473.38
14:19:10|38473.42
14:19:11|38473.42
14:19:12|38473.42
14:19:13|38473.42
14:19:14|38466.67
14:19:15|38465.83
14:19:17|38465.83
14:19:18|38459.13
14:19:18|38459.13
14:19:20|38459.13
14:19:21|38459.13
14:19:22|38459.13
14:19:23|38459.13
14:19:24|38463.39
14:19:25|38463.57
14:19:26|38463.57
14:19:27|38463.57
14:19:28|38463.57
14:19:29|38470.6
14:19:30|38470.6
14:19:31|38470.6
14:19:32|38470.6
14:19:33|38470.6
14:19:35|38471.33
14:19:35|38471.33
14:19:36|38471.33
14:19:38|38471.33
14:19:38|38470.78
14:19:40|38470.78
14:19:40|38470.79
14:19:41|38470.79
14:19:43|38470.79
14:19:44|38466.64
14:19:45|38463.91
14:19:45|38463.91
14:19:48|38463.91
14:19:48|38463.91
14:19:50|38462.87
14:19:52|38462.87
14:19:54|38463.04
14:19:55|38463.04
14:19:56|38463.04
14:19:56|38467.64
14:19:58|38467.64
14:19:58|38467.64
14:20:00|38467.64
14:20:00|38467.64
14:20:03|38467.64
14:20:04|38468.39
14:20:06|38468.39
14:20:06|38468.39
14:20:08|38468.39
14:20:09|38468.39
14:20:10|38468.39
14:20:10|38466.79
14:20:11|38466.79
14:20:12|38466.79
14:20:13|38466.79
14:20:15|38466.79
14:20:17|38465.81
14:20:17|38466.97
14:20:19|38466.97
14:20:20|38463.49
14:20:21|38464.61
14:20:21|38464.66
14:20:23|38464.77
14:20:24|38464.77
14:20:25|38464.77
14:20:26|38464.77
14:20:26|38464.77
14:20:28|38464.77
14:20:28|38464.77
14:20:30|38464.77
14:20:30|38464.77
14:20:32|38464.77
14:20:32|38464.77
14:20:34|38463.04
14:20:35|38463.04
14:20:36|38458.09
14:20:37|38452.78
14:20:38|38453.16
14:20:39|38453.15
14:20:40|38453.15
14:20:41|38453.15
14:20:42|38453.15
14:20:43|38450.69
14:20:44|38441.52
14:20:45|38438.29
14:20:46|38438.29
14:20:47|38438.07
14:20:48|38438.06
14:20:49|38438.06
14:20:50|38438.06
14:20:51|38438.06
14:20:52|38438.06
14:20:53|38438.06
14:20:54|38436.3
14:20:55|38432.86
14:20:56|38431.49
14:20:57|38431.5
14:20:58|38431.5
14:20:59|38431.5
14:21:00|38431.5
14:21:01|38431.5
14:21:03|38431.5
14:21:03|38431.5
14:21:05|38436.49
14:21:07|38436.49
14:21:07|38436.49
14:21:08|38436.49
14:21:09|38436.49
14:21:10|38432.97
14:21:11|38432.97
14:21:13|38432.97
14:21:14|38432.97
14:21:15|38432.97
14:21:16|38432.97
14:21:17|38432.97
14:21:18|38432.97
14:21:19|38432.97
14:21:20|38431.51
14:21:21|38431.51
14:21:22|38431.51
14:21:23|38431.51
14:21:24|38431.51
14:21:25|38431.51
14:21:26|38431.51
14:21:27|38431.51
14:21:28|38431.51
14:21:29|38431.51
14:21:31|38431.51
14:21:32|38435.18
14:21:34|38435.18
14:21:35|38435.18
14:21:36|38434.83
14:21:37|38434.83
14:21:38|38434.84
14:21:40|38436.13
14:21:40|38436.13
14:21:42|38436.13
14:21:43|38436.49
14:21:44|38436.49
14:21:44|38436.49
14:21:45|38436.26
14:21:46|38436.26
14:21:47|38436.26
14:21:50|38440.75
14:21:50|38440.75
14:21:51|38440.75
14:21:53|38440.75
14:21:53|38440.75
14:21:54|38440.75
14:21:55|38440.75
14:21:56|38443.43
14:21:57|38451.87
14:21:58|38452.5
14:21:59|38456.05
14:22:01|38456.05
14:22:01|38456.05
14:22:02|38456.05
14:22:03|38456.05
14:22:05|38456.05
14:22:06|38456.05
14:22:07|38441.31
14:22:08|38441.31
14:22:08|38441.9
14:22:10|38441.9
14:22:11|38440.76
14:22:12|38440.76
14:22:13|38440.76
14:22:13|38440.76
14:22:15|38440.76
14:22:16|38440.76
14:22:17|38433.29
14:22:17|38433.29
14:22:20|38395.01
14:22:20|38403.99
14:22:23|38412.01
14:22:23|38413.62
14:22:24|38413.62
14:22:25|38413.62
14:22:26|38413.62
14:22:27|38413.62
14:22:28|38412.04
14:22:29|38411.26
14:22:31|38411.26
14:22:31|38408.29
14:22:32|38403.41
14:22:33|38403.41
14:22:35|38394.78
14:22:35|38394.78
14:22:36|38394.78
14:22:37|38394.78
14:22:38|38400.37
14:22:39|38400.37
14:22:41|38400.37
14:22:42|38400.37
14:22:43|38395.64
14:22:44|38395.64
14:22:45|38390.71
14:22:46|38383.13
14:22:47|38383.13
14:22:48|38383.12
14:22:49|38375.65
14:22:50|38379.37
14:22:51|38379.37
14:22:52|38379.37
14:22:53|38371.83
14:22:54|38371.83
14:22:55|38369.97
14:22:56|38369.97
14:22:57|38363.54
14:22:58|38356.9
14:22:59|38355.06
14:23:00|38344.36
14:23:01|38333.19
14:23:02|38333.
14:23:04|38339.55
14:23:04|38339.55
14:23:06|38363.34
14:23:07|38365.6
14:23:09|38365.6
14:23:11|38371.01
14:23:12|38371.01
14:23:13|38383.12
14:23:14|38390.51
14:23:15|38390.51
14:23:16|38388.69
14:23:17|38388.69
14:23:18|38388.69
14:23:19|38388.69
14:23:20|38388.69
14:23:21|38388.69
14:23:22|38388.69
14:23:23|38394.92
14:23:24|38400.08
14:23:26|38400.08
14:23:27|38412.01
14:23:28|38412.01
14:23:29|38419.3
14:23:30|38419.3
14:23:31|38419.3
14:23:32|38417.9
14:23:33|38416.82
14:23:34|38416.82
14:23:35|38416.82
14:23:36|38416.82
14:23:37|38416.82
14:23:38|38416.82
14:23:39|38416.82
14:23:40|38405.07
14:23:41|38405.07
14:23:42|38413.42
14:23:43|38413.42
14:23:44|38413.42
14:23:45|38413.42
14:23:46|38413.42
14:23:47|38413.42
14:23:48|38413.42
14:23:49|38405.55
14:23:50|38405.55
14:23:51|38413.05
14:23:52|38413.05
14:23:53|38413.05
14:23:54|38394.3
14:23:56|38394.3
14:23:56|38400.74
14:23:57|38400.74
14:23:58|38400.74
14:23:59|38400.74
14:24:02|38409.63
14:24:02|38409.38
14:24:04|38409.38
14:24:04|38409.38
14:24:07|38422.52
14:24:07|38417.58
14:24:08|38417.58
14:24:09|38434.89
14:24:10|38434.89
14:24:12|38426.12
14:24:14|38426.12
14:24:14|38426.12
14:24:16|38426.12
14:24:17|38426.12
14:24:18|38426.12
14:24:19|38426.12
14:24:20|38433.52
14:24:21|38433.52
14:24:23|38433.52
14:24:24|38425.23
14:24:24|38417.63
14:24:26|38415.49
14:24:28|38423.2
14:24:29|38423.2
14:24:30|38423.2
14:24:31|38423.2
14:24:32|38423.2
14:24:33|38435.69
14:24:34|38435.69
14:24:35|38435.69
14:24:36|38435.69
14:24:37|38435.69
14:24:38|38435.69
14:24:39|38435.69
14:24:40|38428.39
14:24:41|38428.39
14:24:42|38428.39
14:24:43|38422.9
14:24:44|38417.48
14:24:45|38417.48
14:24:46|38417.48
14:24:47|38420.82
14:24:48|38420.82
14:24:49|38420.82
14:24:50|38417.37
14:24:51|38417.37
14:24:52|38417.37
14:24:53|38417.09
14:24:55|38409.34
14:24:55|38409.34
14:24:56|38409.34
14:24:57|38409.34
14:24:58|38409.34
14:25:00|38409.34
14:25:00|38398.66
14:25:01|38402.76
14:25:02|38402.76
14:25:04|38402.76
14:25:04|38402.76
14:25:05|38403.61
14:25:07|38403.61
14:25:08|38403.61
14:25:09|38398.65
14:25:10|38398.65
14:25:11|38395.08
14:25:12|38395.08
14:25:13|38395.08
14:25:14|38391.37
14:25:16|38391.37
14:25:17|38396.58
14:25:18|38391.88
14:25:19|38400.82
14:25:20|38400.82
14:25:21|38405.7
14:25:22|38405.7
14:25:24|38405.69
14:25:24|38412.61
14:25:25|38412.61
14:25:26|38422.23
14:25:27|38422.23
14:25:29|38420.42
14:25:29|38420.46
14:25:30|38420.46
14:25:31|38420.46
14:25:33|38420.46
14:25:34|38420.41
14:25:36|38420.41
14:25:36|38409.19
14:25:37|38409.19
14:25:39|38408.8
14:25:40|38414.6
14:25:42|38414.6
14:25:43|38414.6
14:25:43|38414.65
14:25:44|38414.65
14:25:45|38414.65
14:25:47|38414.65
14:25:47|38414.65
14:25:49|38414.65
14:25:49|38414.65
14:25:50|38407.67
14:25:52|38407.67
14:25:53|38413.95
14:25:54|38413.96
14:25:56|38413.96
14:25:56|38413.94
14:25:58|38413.94
14:25:58|38418.59
14:25:59|38397.74
14:26:00|38397.74
14:26:01|38397.74
14:26:04|38397.74
14:26:05|38396.93
14:26:06|38396.93
14:26:07|38396.93
14:26:09|38396.91
14:26:10|38396.62
14:26:11|38396.62
14:26:11|38389.73
14:26:14|38389.73
14:26:14|38389.73
14:26:16|38389.73
14:26:16|38389.73
14:26:18|38389.73
14:26:19|38389.73
14:26:20|38389.3
14:26:21|38389.3
14:26:22|38394.07
14:26:23|38398.06
14:26:24|38398.04
14:26:25|38398.04
14:26:26|38398.04
14:26:27|38390.38
14:26:28|38395.34
14:26:29|38395.34
14:26:30|38395.34
14:26:31|38395.34
14:26:33|38396.96
14:26:33|38395.61
14:26:34|38395.61
14:26:36|38398.04
14:26:37|38398.04
14:26:37|38401.08
14:26:38|38401.08
14:26:40|38390.62
14:26:41|38355.08
14:26:42|38355.17
14:26:42|38355.15
14:26:44|38360.92
14:26:45|38361.05
14:26:45|38374.67
14:26:46|38374.67
14:26:47|38374.67
14:26:49|38374.67
14:26:50|38374.67
14:26:50|38374.67
14:26:52|38374.31
14:26:53|38374.31
14:26:55|38374.31
14:26:55|38374.31
14:26:57|38374.73
14:26:57|38374.71
14:26:59|38374.71
14:27:00|38374.71
14:27:01|38383.8
14:27:02|38381.94
14:27:04|38381.48
14:27:04|38381.48
14:27:06|38381.48
14:27:07|38376.03
14:27:08|38376.03
14:27:09|38380.68
14:27:10|38380.68
14:27:11|38385.18
14:27:12|38391.88
14:27:14|38391.88
14:27:15|38398.93
14:27:16|38398.93
14:27:16|38398.93
14:27:18|38398.97
14:27:19|38398.97
14:27:21|38398.97
14:27:22|38392.34
14:27:23|38398.11
14:27:23|38398.11
14:27:25|38398.11
14:27:26|38398.98
14:27:28|38402.72
14:27:29|38401.2
14:27:30|38401.2
14:27:31|38401.2
14:27:32|38401.2
14:27:32|38406.58
14:27:34|38406.58
14:27:34|38406.58
14:27:36|38406.58
14:27:37|38416.02
14:27:38|38429.35
14:27:40|38431.64
14:27:41|38431.64
14:27:42|38431.64
14:27:42|38431.64
14:27:43|38431.64
14:27:44|38431.64
14:27:45|38427.37
14:27:46|38418.52
14:27:47|38418.52
14:27:48|38418.52
14:27:49|38418.52
14:27:50|38421.72
14:27:51|38421.72
14:27:52|38432.54
14:27:54|38432.54
14:27:54|38432.54
14:27:56|38432.54
14:27:56|38432.54
14:27:57|38432.54
14:27:58|38432.54
14:27:59|38432.54
14:28:00|38432.54
14:28:02|38432.54
14:28:03|38428.7
14:28:04|38428.7
14:28:04|38428.69
14:28:05|38428.69
14:28:07|38426.05
14:28:08|38426.05
14:28:10|38426.05
14:28:10|38426.05
14:28:12|38421.85
14:28:14|38421.85
14:28:14|38421.85
14:28:15|38421.85
14:28:17|38422.26
14:28:18|38419.74
14:28:19|38412.05
14:28:20|38412.05
14:28:21|38412.24
14:28:22|38416.71
14:28:23|38416.71
14:28:24|38416.71
14:28:25|38433.41
14:28:26|38429.32
14:28:27|38429.32
14:28:28|38429.32
14:28:29|38428.72
14:28:30|38428.91
14:28:31|38428.91
14:28:32|38431.9
14:28:33|38431.89
14:28:34|38431.89
14:28:36|38431.89
14:28:36|38437.89
14:28:37|38437.89
14:28:38|38446.88
14:28:41|38446.88
14:28:41|38446.88
14:28:42|38446.88
14:28:43|38446.88
14:28:44|38446.88
14:28:45|38437.77
14:28:46|38437.77
14:28:47|38437.77
14:28:48|38437.77
14:28:49|38442.47
14:28:50|38442.47
14:28:51|38442.47
14:28:52|38442.47
14:28:53|38442.47
14:28:54|38442.22
14:28:55|38442.22
14:28:56|38442.75
14:28:58|38444.82
14:28:59|38444.82
14:29:00|38444.82
14:29:01|38444.82
14:29:02|38444.82
14:29:03|38444.82
14:29:05|38444.82
14:29:06|38444.82
14:29:08|38444.82
14:29:09|38444.82
14:29:11|38447.04
14:29:11|38447.02
14:29:12|38447.02
14:29:14|38447.02
14:29:15|38447.02
14:29:16|38447.02
14:29:17|38447.02
14:29:18|38446.34
14:29:19|38446.34
14:29:20|38446.34
14:29:21|38446.34
14:29:22|38446.34
14:29:23|38446.34
14:29:24|38446.34
14:29:25|38446.44
14:29:26|38446.58
14:29:27|38444.42
14:29:28|38444.43
14:29:29|38435.56
14:29:31|38435.56
14:29:32|38443.66
14:29:33|38443.66
14:29:34|38443.66
14:29:34|38443.66
14:29:36|38443.66
14:29:36|38443.66
14:29:38|38443.66
14:29:39|38443.37
14:29:40|38443.42
14:29:41|38443.42
14:29:42|38443.42
14:29:43|38443.42
14:29:44|38443.42
14:29:45|38443.42
14:29:47|38442.39
14:29:47|38442.39
14:29:48|38440.9
14:29:49|38441.02
14:29:50|38441.02
14:29:52|38441.02
14:29:53|38443.55
14:29:54|38443.55
14:29:54|38443.82
14:29:56|38443.82
14:29:57|38443.82
14:29:58|38443.82
14:29:58|38436.45
14:30:01|38436.45
14:30:01|38436.45
14:30:03|38440.22
14:30:04|38443.23
14:30:05|38443.23
14:30:07|38443.23
14:30:07|38445.24
14:30:09|38449.82
14:30:11|38459.95
14:30:11|38467.63
14:30:12|38467.63
14:30:14|38467.62
14:30:16|38459.85
14:30:17|38459.85
14:30:18|38467.62
14:30:19|38467.62
14:30:21|38467.38
14:30:21|38467.38
14:30:23|38467.38
14:30:23|38464.36
14:30:24|38464.37
14:30:25|38466.9
14:30:27|38466.9
14:30:28|38466.95
14:30:28|38466.95
14:30:29|38467.64
14:30:32|38467.64
14:30:32|38464.93
14:30:34|38466.84
14:30:34|38455.38
14:30:36|38440.73
14:30:37|38436.65
14:30:37|38440.7
14:30:38|38440.71
14:30:39|38440.71
14:30:41|38440.71
14:30:41|38440.71
14:30:42|38441.64
14:30:43|38442.37
14:30:44|38434.26
14:30:45|38431.87
14:30:46|38424.48
14:30:47|38422.88
14:30:48|38422.88
14:30:49|38410.49
14:30:51|38410.49
14:30:51|38406.51
14:30:52|38406.5
14:30:53|38400.01
14:30:55|38397.32
14:30:55|38388.89
14:30:56|38384.43
14:30:57|38384.43
14:30:58|38384.43
14:30:59|38384.43
14:31:01|38391.74
14:31:02|38407.23
14:31:03|38415.73
14:31:04|38413.34
14:31:05|38421.86
14:31:05|38418.94
14:31:06|38418.94
14:31:08|38418.94
14:31:09|38402.08
14:31:09|38402.08
14:31:11|38402.08
14:31:12|38402.06
14:31:12|38402.06
14:31:14|38402.06
14:31:15|38402.06
14:31:15|38401.86
14:31:16|38401.86
14:31:19|38407.79
14:31:20|38398.5
14:31:20|38407.19
14:31:21|38407.19
14:31:23|38407.19
14:31:24|38407.19
14:31:25|38407.19
14:31:26|38401.99
14:31:27|38401.99
14:31:29|38402.67
14:31:30|38407.95
14:31:31|38381.22
14:31:32|38388.72
14:31:33|38383.03
14:31:33|38383.03
14:31:35|38383.03
14:31:35|38375.75
14:31:36|38375.75
14:31:38|38375.75
14:31:38|38374.74
14:31:41|38375.67
14:31:41|38375.67
14:31:43|38375.67
14:31:44|38374.32
14:31:45|38374.32
14:31:46|38370.5
14:31:48|38370.51
14:31:49|38371.82
14:31:49|38371.82
14:31:50|38371.82
14:31:51|38371.82
14:31:52|38371.82
14:31:54|38374.71
14:31:54|38374.71
14:31:56|38372.29
14:31:56|38372.29
14:31:57|38372.29
14:31:58|38372.29
14:31:59|38362.17
14:32:00|38362.17
14:32:01|38362.17
14:32:03|38362.17
14:32:04|38358.64
14:32:06|38358.64
14:32:07|38358.64
14:32:08|38358.64
14:32:09|38358.64
14:32:10|38358.64
14:32:11|38357.54
14:32:12|38357.54
14:32:13|38337.79
14:32:14|38346.69
14:32:16|38346.69
14:32:16|38346.69
14:32:17|38346.69
14:32:19|38352.89
14:32:20|38386.36
14:32:21|38401.6
14:32:22|38408.51
14:32:23|38408.51
14:32:24|38388.72
14:32:26|38388.72
14:32:26|38386.22
14:32:28|38386.22
14:32:29|38386.22
14:32:30|38386.22
14:32:30|38386.96
14:32:31|38386.96
14:32:32|38400.47
14:32:34|38400.49
14:32:35|38408.93
14:32:36|38408.93
14:32:36|38412.
14:32:37|38412.
14:32:38|38412.
14:32:40|38412.
14:32:41|38415.62
14:32:42|38417.89
14:32:43|38416.47
14:32:44|38415.74
14:32:45|38419.38
14:32:46|38419.38
14:32:47|38410.92
14:32:48|38410.92
14:32:49|38410.92
14:32:50|38410.92
14:32:51|38415.08
14:32:52|38415.08
14:32:53|38421.3
14:32:54|38424.84
14:32:55|38426.51
14:32:56|38426.51
14:32:57|38426.51
14:32:58|38426.51
14:32:59|38426.15
14:33:01|38426.52
14:33:03|38436.67
14:33:04|38436.67
14:33:05|38441.81
14:33:05|38450.71
14:33:06|38450.71
14:33:07|38459.19
14:33:09|38459.2
14:33:09|38459.83
14:33:10|38452.57
14:33:12|38444.29
14:33:14|38430.37
14:33:14|38430.37
14:33:16|38430.37
14:33:16|38430.37
14:33:18|38424.02
14:33:20|38422.87
14:33:20|38424.72
14:33:22|38424.72
14:33:22|38424.72
14:33:25|38435.65
14:33:25|38435.65
14:33:26|38435.65
14:33:27|38435.65
14:33:28|38435.65
14:33:29|38435.65
14:33:31|38431.76
14:33:32|38435.48
14:33:33|38438.17
14:33:34|38438.17
14:33:35|38442.57
14:33:36|38442.57
14:33:37|38442.57
14:33:38|38442.57
14:33:40|38438.15
14:33:41|38438.15
14:33:41|38438.15
14:33:42|38438.13
14:33:43|38438.18
14:33:45|38438.18
14:33:46|38438.18
14:33:47|38452.31
14:33:48|38452.31
14:33:48|38447.84
14:33:49|38447.84
14:33:51|38447.84
14:33:52|38447.84
14:33:53|38447.84
14:33:54|38447.84
14:33:55|38447.84
14:33:56|38443.2
14:33:56|38443.2
14:33:57|38442.29
14:33:58|38449.81
14:33:59|38449.81
14:34:01|38449.81
14:34:02|38449.82
14:34:03|38462.3
14:34:04|38460.75
14:34:05|38462.74
14:34:07|38462.74
14:34:07|38459.45
14:34:08|38455.92
14:34:10|38455.92
14:34:11|38443.17
14:34:13|38447.06
14:34:13|38447.07
14:34:15|38438.96
14:34:16|38446.67
14:34:17|38446.67
14:34:19|38446.67
14:34:19|38447.15
14:34:20|38447.15
14:34:21|38447.15
14:34:22|38447.15
14:34:23|38447.15
14:34:24|38453.17
14:34:25|38453.18
14:34:26|38453.22
14:34:27|38453.22
14:34:29|38453.22
14:34:30|38471.1
14:34:31|38471.1
14:34:32|38472.06
14:34:33|38472.06
14:34:34|38472.06
14:34:35|38472.06
14:34:36|38466.53
14:34:37|38466.53
14:34:38|38466.53
14:34:39|38466.53
14:34:41|38466.53
14:34:41|38466.53
14:34:43|38466.53
14:34:44|38490.67
14:34:44|38496.14
14:34:46|38496.14
14:34:47|38491.43
14:34:47|38491.43
14:34:48|38491.43
14:34:49|38491.43
14:34:50|38486.74
14:34:51|38486.74
14:34:52|38486.74
14:34:54|38486.74
14:34:54|38486.74
14:34:55|38478.86
14:34:56|38478.86
14:34:58|38478.86
14:34:58|38478.85
14:35:00|38478.85
14:35:00|38477.54
14:35:02|38477.54
14:35:02|38466.68
14:35:05|38467.33
14:35:05|38467.33
14:35:07|38467.33
14:35:09|38467.33
14:35:09|38473.94
14:35:12|38457.2
14:35:12|38450.44
14:35:13|38450.44
14:35:14|38466.28
14:35:16|38466.26
14:35:17|38460.78
14:35:18|38447.11
14:35:19|38448.1
14:35:20|38447.77
14:35:21|38447.77
14:35:23|38447.77
14:35:23|38447.77
14:35:25|38449.79
14:35:26|38449.79
14:35:26|38449.79
14:35:28|38446.74
14:35:29|38446.74
14:35:30|38446.74
14:35:31|38441.44
14:35:32|38441.44
14:35:32|38446.58
14:35:35|38441.68
14:35:35|38449.77
14:35:36|38449.77
14:35:38|38449.77
14:35:38|38441.68
14:35:39|38441.68
14:35:41|38441.68
14:35:41|38441.68
14:35:42|38439.1
14:35:43|38447.03
14:35:44|38447.03
14:35:45|38447.03
14:35:46|38435.12
14:35:48|38430.31
14:35:48|38430.31
14:35:49|38430.31
14:35:50|38425.69
14:35:51|38425.69
14:35:52|38425.69
14:35:54|38431.18
14:35:54|38431.98
14:35:56|38446.85
14:35:56|38445.52
14:35:57|38445.52
14:35:58|38437.46
14:35:59|38437.46
14:36:00|38437.46
14:36:01|38437.46
14:36:02|38418.51
14:36:03|38420.75
14:36:06|38420.75
14:36:07|38428.96
14:36:08|38425.29
14:36:10|38417.13
14:36:12|38417.13
14:36:12|38408.29
14:36:14|38408.29
14:36:15|38408.51
14:36:17|38408.51
14:36:18|38408.51
14:36:18|38415.34
14:36:20|38415.07
14:36:20|38419.75
14:36:22|38419.75
14:36:23|38419.05
14:36:24|38427.62
14:36:25|38427.62
14:36:26|38427.62
14:36:27|38426.35
14:36:28|38435.61
14:36:29|38435.61
14:36:30|38435.7
14:36:32|38439.06
14:36:34|38448.83
14:36:34|38452.79
14:36:35|38452.79
14:36:36|38443.65
14:36:37|38442.83
14:36:38|38442.83
14:36:39|38442.83
14:36:40|38436.88
14:36:41|38436.88
14:36:42|38437.41
14:36:44|38437.41
14:36:44|38429.23
14:36:45|38427.99
14:36:46|38427.99
14:36:47|38427.99
14:36:48|38427.99
14:36:49|38427.99
14:36:50|38420.77
14:36:51|38428.06
14:36:52|38420.77
14:36:53|38420.77
14:36:54|38421.8
14:36:55|38421.8
14:36:56|38421.8
14:36:57|38426.54
14:36:59|38429.27
14:36:59|38429.27
14:37:00|38429.27
14:37:01|38429.27
14:37:02|38429.27
14:37:04|38429.27
14:37:04|38429.27
14:37:06|38429.27
14:37:08|38420.25
14:37:09|38411.98
14:37:10|38411.98
14:37:12|38407.2
14:37:13|38407.2
14:37:13|38407.2
14:37:15|38420.11
14:37:16|38420.11
14:37:17|38426.02
14:37:17|38429.13
14:37:18|38429.13
14:37:19|38417.02
14:37:21|38417.97
14:37:22|38417.97
14:37:23|38430.3
14:37:25|38430.3
14:37:26|38438.3
14:37:26|38438.3
14:37:28|38438.3
14:37:28|38438.3
14:37:29|38440.46
14:37:30|38440.71
14:37:31|38440.71
14:37:33|38440.71
14:37:34|38440.71
14:37:35|38440.71
14:37:36|38440.71
14:37:37|38433.42
14:37:38|38433.42
14:37:39|38433.42
14:37:40|38440.41
14:37:41|38440.41
14:37:43|38440.41
14:37:43|38440.41
14:37:44|38440.41
14:37:45|38437.84
14:37:46|38437.84
14:37:47|38437.84
14:37:48|38437.84
14:37:49|38437.84
14:37:50|38437.84
14:37:51|38437.84
14:37:53|38437.84
14:37:54|38437.84
14:37:55|38437.84
14:37:56|38437.84
14:37:57|38432.61
14:37:58|38424.93
14:37:59|38419.33
14:38:00|38422.24
14:38:01|38425.89
14:38:02|38425.89
14:38:04|38425.89
14:38:06|38416.89
14:38:06|38416.89
14:38:07|38416.88
14:38:09|38414.46
14:38:10|38413.39
14:38:12|38413.39
14:38:12|38413.64
14:38:15|38413.64
14:38:16|38420.93
14:38:17|38432.61
14:38:18|38435.04
14:38:19|38440.04
14:38:20|38431.26
14:38:21|38428.23
14:38:22|38430.34
14:38:23|38430.34
14:38:24|38430.34
14:38:26|38424.04
14:38:27|38428.48
14:38:28|38428.48
14:38:29|38428.48
14:38:30|38424.66
14:38:31|38419.35
14:38:32|38419.33
14:38:33|38419.33
14:38:33|38419.33
14:38:35|38419.33
14:38:36|38419.33
14:38:37|38419.33
14:38:38|38419.33
14:38:39|38407.19
14:38:40|38407.19
14:38:41|38407.19
14:38:42|38407.19
14:38:43|38405.49
14:38:45|38405.49
14:38:46|38405.63
14:38:46|38405.63
14:38:47|38405.63
14:38:49|38411.3
14:38:50|38412.68
14:38:51|38412.23
14:38:52|38418.28
14:38:52|38418.28
14:38:53|38418.28
14:38:54|38413.4
14:38:55|38414.81
14:38:57|38414.81
14:38:58|38414.81
14:38:58|38414.81
14:38:59|38405.6
14:39:00|38400.27
14:39:01|38406.4
14:39:02|38401.4
14:39:03|38401.4
14:39:04|38406.06
14:39:06|38406.06
14:39:08|38418.27
14:39:09|38418.27
14:39:11|38421.42
14:39:12|38421.42
14:39:13|38421.42
14:39:14|38421.42
14:39:15|38421.42
14:39:16|38421.42
14:39:17|38421.42
14:39:18|38421.42
14:39:19|38428.59
14:39:20|38424.47
14:39:21|38422.9
14:39:23|38422.9
14:39:24|38430.2
14:39:25|38430.2
14:39:26|38430.2
14:39:26|38430.2
14:39:28|38431.7
14:39:30|38431.7
14:39:31|38431.7
14:39:32|38431.7
14:39:32|38431.7
14:39:34|38431.7
14:39:36|38431.7
14:39:36|38421.47
14:39:37|38421.47
14:39:38|38426.97
14:39:39|38426.97
14:39:40|38426.97
14:39:41|38426.97
14:39:43|38428.72
14:39:43|38428.72
14:39:45|38428.72
14:39:46|38428.72
14:39:46|38424.83
14:39:47|38424.83
14:39:48|38421.6
14:39:50|38421.6
14:39:50|38408.84
14:39:52|38408.84
14:39:53|38408.84
14:39:53|38409.28
14:39:55|38409.28
14:39:56|38403.35
14:39:57|38403.35
14:39:58|38403.35
14:39:59|38403.35
14:40:00|38414.91
14:40:01|38408.83
14:40:02|38405.3
14:40:04|38391.9
14:40:05|38391.9
14:40:06|38398.12
14:40:08|38405.64
14:40:10|38398.79
14:40:10|38398.84
14:40:12|38408.62
14:40:13|38408.66
14:40:14|38408.97
14:40:15|38428.75
14:40:17|38428.75
14:40:18|38428.75
14:40:19|38428.75
14:40:19|38429.03
14:40:21|38429.03
14:40:22|38429.03
14:40:23|38423.13
14:40:23|38423.13
14:40:25|38429.55
14:40:26|38429.55
14:40:27|38429.55
14:40:28|38429.55
14:40:30|38429.55
14:40:31|38429.22
14:40:31|38425.17
14:40:32|38425.17
14:40:35|38425.17
14:40:35|38425.17
14:40:36|38413.53
14:40:37|38413.53
14:40:38|38413.53
14:40:39|38420.68
14:40:40|38420.68
14:40:41|38418.26
14:40:42|38422.24
14:40:43|38422.24
14:40:44|38422.24
14:40:45|38422.26
14:40:46|38422.26
14:40:47|38422.26
14:40:48|38422.26
14:40:49|38422.26
14:40:50|38422.26
14:40:52|38429.88
14:40:53|38431.11
14:40:54|38424.86
14:40:55|38422.28
14:40:56|38422.28
14:40:57|38422.28
14:40:58|38422.28
14:40:59|38413.33
14:41:00|38413.33
14:41:01|38417.98
14:41:02|38417.98
14:41:03|38417.98
14:41:04|38417.98
14:41:05|38409.58
14:41:06|38412.55
14:41:07|38412.55
14:41:08|38412.53
14:41:10|38412.55
14:41:10|38412.55
14:41:12|38412.55
14:41:13|38410.61
14:41:14|38410.61
14:41:14|38401.33
14:41:16|38401.33
14:41:18|38391.92
14:41:18|38391.92
14:41:20|38391.93
14:41:21|38391.93
14:41:22|38392.28
14:41:23|38392.28
14:41:23|38392.28
14:41:25|38393.64
14:41:26|38393.64
14:41:26|38393.64
14:41:28|38391.89
14:41:29|38387.93
14:41:30|38387.93
14:41:31|38378.28
14:41:32|38383.55
14:41:33|38383.55
14:41:34|38383.55
14:41:35|38387.08
14:41:36|38387.08
14:41:37|38395.42
14:41:37|38395.42
14:41:38|38399.47
14:41:40|38403.79
14:41:40|38412.53
14:41:43|38407.49
14:41:44|38407.49
14:41:45|38407.49
14:41:46|38407.49
14:41:46|38411.29
14:41:47|38420.67
14:41:48|38420.67
14:41:49|38420.67
14:41:51|38420.67
14:41:51|38420.67
14:41:52|38420.67
14:41:53|38420.58
14:41:55|38420.58
14:41:55|38420.58
14:41:58|38420.58
14:41:58|38420.58
14:41:59|38420.58
14:42:00|38420.57
14:42:01|38421.12
14:42:02|38421.12
14:42:03|38428.59
14:42:04|38438.66
14:42:05|38438.66
14:42:07|38438.66
14:42:08|38438.66
14:42:09|38438.66
14:42:11|38438.66
14:42:12|38438.66
14:42:12|38438.66
14:42:15|38443.3
14:42:16|38442.84
14:42:18|38442.84
14:42:19|38443.18
14:42:21|38447.84
14:42:22|38449.99
14:42:23|38450.
14:42:24|38450.
14:42:25|38447.85
14:42:26|38447.85
14:42:28|38428.14
14:42:29|38428.14
14:42:31|38432.04
14:42:31|38427.27
14:42:33|38435.6
14:42:33|38435.6
14:42:35|38435.6
14:42:36|38435.6
14:42:36|38435.6
14:42:37|38435.6
14:42:38|38435.6
14:42:40|38435.6
14:42:40|38435.6
14:42:42|38435.6
14:42:43|38435.6
14:42:44|38435.6
14:42:44|38423.29
14:42:46|38423.29
14:42:47|38423.29
14:42:47|38419.96
14:42:49|38419.96
14:42:49|38419.96
14:42:50|38419.96
14:42:51|38418.49
14:42:52|38418.49
14:42:53|38418.49
14:42:54|38418.49
14:42:56|38418.49
14:42:57|38418.49
14:42:58|38418.49
14:42:59|38418.37
14:42:59|38418.37
14:43:00|38418.37
14:43:02|38412.77
14:43:02|38412.77
14:43:03|38412.77
14:43:05|38433.4
14:43:06|38436.04
14:43:07|38436.04
14:43:07|38436.04
14:43:08|38436.04
14:43:09|38436.04
14:43:10|38436.04
14:43:11|38445.8
14:43:13|38445.88
14:43:13|38445.88
14:43:14|38448.44
14:43:17|38450.
14:43:18|38450.
14:43:19|38442.57
14:43:20|38442.57
14:43:20|38442.57
14:43:23|38442.57
14:43:25|38442.57
14:43:25|38429.15
14:43:26|38429.15
14:43:28|38429.15
14:43:29|38429.15
14:43:30|38429.15
14:43:31|38429.15
14:43:32|38429.15
14:43:33|38429.15
14:43:34|38429.15
14:43:35|38429.15
14:43:36|38429.15
14:43:37|38439.73
14:43:38|38439.73
14:43:39|38439.62
14:43:41|38439.62
14:43:42|38439.62
14:43:42|38439.62
14:43:44|38430.51
14:43:45|38430.51
14:43:46|38436.11
14:43:46|38436.11
14:43:47|38436.11
14:43:49|38436.11
14:43:49|38443.
14:43:50|38443.
14:43:52|38443.
14:43:53|38443.
14:43:53|38440.86
14:43:54|38440.86
14:43:56|38440.86
14:43:56|38440.86
14:43:58|38440.86
14:43:59|38440.86
14:44:01|38447.98
14:44:02|38441.45
14:44:02|38440.86
14:44:03|38434.4
14:44:04|38434.4
14:44:05|38434.39
14:44:06|38434.39
14:44:07|38434.39
14:44:08|38434.39
14:44:10|38434.39
14:44:10|38430.
14:44:13|38425.08
14:44:14|38425.08
14:44:15|38425.08
14:44:17|38436.92
14:44:17|38436.92
14:44:19|38436.92
14:44:21|38436.92
14:44:22|38430.06
14:44:23|38417.
14:44:24|38409.58
14:44:25|38409.58
14:44:26|38409.58
14:44:27|38409.58
14:44:28|38418.35
14:44:30|38418.33
14:44:30|38418.33
14:44:33|38418.33
14:44:33|38409.58
14:44:35|38402.08
14:44:36|38402.08
14:44:36|38402.08
14:44:38|38402.08
14:44:39|38402.08
14:44:40|38402.08
14:44:41|38402.08
14:44:42|38410.63
14:44:44|38410.63
14:44:44|38402.96
14:44:45|38394.47
14:44:46|38394.47
14:44:48|38394.47
14:44:49|38385.59
14:44:50|38385.59
14:44:51|38384.83
14:44:52|38384.83
14:44:53|38384.83
14:44:54|38377.09
14:44:55|38377.09
14:44:56|38377.09
14:44:57|38370.41
14:44:58|38372.62
14:44:59|38372.62
14:45:00|38372.62
14:45:01|38372.62
14:45:02|38371.89
14:45:03|38371.89
14:45:04|38379.04
14:45:05|38379.04
14:45:06|38377.64
14:45:07|38377.64
14:45:08|38377.64
14:45:09|38377.69
14:45:10|38377.69
14:45:11|38389.48
14:45:13|38389.48
14:45:13|38390.92
14:45:14|38390.92
14:45:15|38390.92
14:45:17|38385.4
14:45:18|38385.4
14:45:19|38385.4
14:45:20|38385.4
14:45:22|38381.15
14:45:23|38381.15
14:45:24|38381.15
14:45:25|38378.43
14:45:26|38370.13
14:45:28|38370.13
14:45:29|38370.13
14:45:30|38376.89
14:45:31|38376.89
14:45:32|38376.46
14:45:33|38376.46
14:45:34|38386.39
14:45:35|38389.
14:45:35|38389.
14:45:36|38389.
14:45:38|38389.
14:45:38|38389.
14:45:39|38397.63
14:45:41|38402.09
14:45:42|38405.2
14:45:43|38405.2
14:45:44|38405.2
14:45:45|38405.2
14:45:46|38405.2
14:45:46|38413.06
14:45:48|38413.05
14:45:49|38403.36
14:45:49|38403.36
14:45:51|38403.36
14:45:52|38395.57
14:45:52|38395.57
14:45:53|38395.57
14:45:54|38395.57
14:45:56|38395.57
14:45:56|38395.57
14:45:58|38395.57
14:45:58|38395.57
14:46:00|38395.57
14:46:00|38392.89
14:46:02|38393.91
14:46:04|38413.67
14:46:04|38424.47
14:46:06|38418.31
14:46:06|38418.31
14:46:07|38418.31
14:46:08|38418.31
14:46:09|38413.95
14:46:10|38430.47
14:46:12|38426.52
14:46:14|38426.52
14:46:15|38421.72
14:46:16|38425.41
14:46:17|38425.41
14:46:18|38425.41
14:46:20|38425.41
14:46:20|38425.41
14:46:21|38421.71
14:46:22|38421.71
14:46:23|38421.71
14:46:24|38421.71
14:46:25|38421.71
14:46:27|38421.71
14:46:27|38421.71
14:46:28|38421.71
14:46:29|38421.71
14:46:30|38419.62
14:46:31|38417.61
14:46:32|38417.61
14:46:34|38417.61
14:46:35|38417.61
14:46:36|38417.61
14:46:37|38417.61
14:46:38|38417.61
14:46:39|38417.61
14:46:40|38417.61
14:46:41|38417.61
14:46:42|38412.91
14:46:44|38412.91
14:46:45|38416.61
14:46:45|38422.18
14:46:47|38424.59
14:46:48|38424.59
14:46:48|38424.59
14:46:49|38424.59
14:46:51|38424.42
14:46:51|38424.41
14:46:52|38424.41
14:46:53|38424.41
14:46:54|38424.41
14:46:55|38424.41
14:46:56|38424.41
14:46:58|38424.41
14:46:58|38424.41
14:46:59|38429.15
14:47:01|38432.97
14:47:01|38432.97
14:47:02|38435.03
14:47:03|38435.03
14:47:05|38435.03
14:47:06|38435.
14:47:07|38435.
14:47:08|38435.
14:47:08|38435.
14:47:10|38431.52
14:47:11|38431.52
14:47:12|38436.83
14:47:12|38439.39
14:47:14|38439.39
14:47:16|38439.39
14:47:17|38439.39
14:47:18|38435.68
14:47:19|38437.82
14:47:20|38437.82
14:47:21|38437.82
14:47:22|38437.82
14:47:23|38438.89
14:47:25|38438.86
14:47:25|38438.86
14:47:27|38438.86
14:47:28|38438.86
14:47:29|38438.86
14:47:30|38438.86
14:47:31|38426.57
14:47:32|38426.56
14:47:32|38426.56
14:47:34|38426.41
14:47:35|38421.09
14:47:36|38421.09
14:47:37|38421.09
14:47:37|38421.09
14:47:38|38426.14
14:47:40|38426.14
14:47:41|38420.71
14:47:41|38420.71
14:47:43|38426.33
14:47:44|38430.31
14:47:44|38430.31
14:47:46|38430.31
14:47:46|38430.31
14:47:48|38421.51
14:47:48|38421.51
14:47:50|38414.76
14:47:50|38410.83
14:47:52|38403.41
14:47:53|38391.98
14:47:53|38400.13
14:47:54|38400.13
14:47:56|38400.13
14:47:57|38407.38
14:47:57|38407.38
14:47:59|38407.38
14:47:59|38414.07
14:48:00|38414.07
14:48:01|38423.35
14:48:03|38423.35
14:48:05|38415.47
14:48:05|38415.47
14:48:06|38415.47
14:48:08|38415.47
14:48:09|38415.46
14:48:10|38415.46
14:48:10|38407.16
14:48:11|38407.16
14:48:13|38397.95
14:48:14|38397.95
14:48:16|38397.95
14:48:17|38397.95
14:48:18|38402.29
14:48:19|38402.29
14:48:21|38386.91
14:48:23|38386.91
14:48:23|38376.2
14:48:24|38381.85
14:48:26|38381.85
14:48:27|38385.02
14:48:28|38385.02
14:48:29|38385.02
14:48:30|38385.02
14:48:31|38385.02
14:48:33|38383.02
14:48:34|38387.2
14:48:35|38389.12
14:48:37|38389.12
14:48:37|38389.12
14:48:38|38389.12
14:48:41|38400.95
14:48:41|38402.13
14:48:42|38402.13
14:48:44|38402.13
14:48:45|38412.64
14:48:46|38412.64
14:48:47|38412.64
14:48:48|38412.64
14:48:49|38412.64
14:48:50|38412.64
14:48:51|38412.64
14:48:52|38412.64
14:48:53|38412.64
14:48:54|38385.02
14:48:56|38376.58
14:48:56|38376.58
14:48:57|38376.58
14:48:58|38380.48
14:48:59|38380.48
14:49:00|38380.48
14:49:01|38372.79
14:49:02|38372.79
14:49:04|38372.79
14:49:05|38372.79
14:49:06|38372.79
14:49:07|38379.24
14:49:08|38379.24
14:49:08|38377.52
14:49:10|38377.52
14:49:10|38377.52
14:49:12|38377.52
14:49:13|38377.52
14:49:14|38377.52
14:49:15|38377.52
14:49:17|38377.52
14:49:19|38377.52
14:49:19|38358.66
14:49:21|38358.66
14:49:22|38357.41
14:49:23|38357.42
14:49:24|38357.42
14:49:26|38363.63
14:49:26|38363.63
14:49:27|38363.63
14:49:29|38363.63
14:49:30|38363.63
14:49:31|38365.96
14:49:33|38366.01
14:49:33|38362.99
14:49:34|38362.99
14:49:35|38362.99
14:49:37|38354.19
14:49:37|38354.19
14:49:38|38362.9
14:49:39|38362.9
14:49:41|38362.9
14:49:41|38362.9
14:49:44|38359.8
14:49:44|38359.8
14:49:45|38363.63
14:49:46|38371.45
14:49:48|38371.45
14:49:49|38371.45
14:49:50|38371.45
14:49:51|38371.45
14:49:52|38371.45
14:49:53|38371.04
14:49:54|38371.04
14:49:55|38371.04
14:49:56|38376.56
14:49:57|38388.1
14:49:58|38388.1
14:50:00|38388.1
14:50:00|38388.1
14:50:01|38388.1
14:50:02|38376.87
14:50:04|38376.87
14:50:04|38369.84
14:50:07|38369.83
14:50:07|38379.91
14:50:09|38379.91
14:50:10|38379.91
14:50:10|38379.91
14:50:11|38379.91
14:50:12|38379.91
14:50:13|38379.91
14:50:14|38379.91
14:50:16|38369.72
14:50:17|38369.72
14:50:18|38369.72
14:50:19|38369.83
14:50:20|38369.83
14:50:21|38368.81
14:50:23|38368.81
14:50:24|38368.45
14:50:25|38368.45
14:50:27|38368.45
14:50:29|38364.35
14:50:29|38367.33
14:50:30|38367.34
14:50:31|38367.34
14:50:33|38368.79
14:50:34|38373.28
14:50:35|38369.82
14:50:36|38364.17
14:50:37|38364.2
14:50:38|38364.2
14:50:39|38365.33
14:50:40|38365.33
14:50:41|38366.86
14:50:42|38366.86
14:50:43|38369.69
14:50:44|38365.71
14:50:46|38365.71
14:50:47|38365.71
14:50:48|38365.71
14:50:48|38346.19
14:50:50|38335.88
14:50:50|38335.88
14:50:51|38335.88
14:50:53|38344.06
14:50:53|38333.01
14:50:54|38331.69
14:50:55|38327.99
14:50:56|38318.16
14:50:58|38290.38
14:50:58|38282.54
14:50:59|38253.05
14:51:00|38248.65
14:51:02|38238.81
14:51:04|38240.26
14:51:04|38249.1
14:51:05|38234.95
14:51:06|38235.1
14:51:07|38238.69
14:51:09|38218.09
14:51:09|38220.25
14:51:10|38239.21
14:51:11|38237.97
14:51:12|38257.69
14:51:14|38249.78
14:51:15|38249.78
14:51:15|38254.95
14:51:16|38254.94
14:51:18|38260.66
14:51:20|38260.53
14:51:22|38260.58
14:51:22|38275.7
14:51:24|38285.41
14:51:24|38293.46
14:51:25|38296.96
14:51:28|38299.62
14:51:28|38299.62
14:51:29|38299.99
14:51:31|38288.94
14:51:32|38288.71
14:51:33|38295.64
14:51:34|38295.64
14:51:35|38295.64
14:51:36|38295.64
14:51:37|38295.64
14:51:38|38308.07
14:51:39|38308.07
14:51:40|38308.07
14:51:41|38308.05
14:51:42|38308.05
14:51:43|38292.28
14:51:44|38292.78
14:51:45|38303.22
14:51:46|38323.25
14:51:47|38346.75
14:51:48|38346.75
14:51:49|38346.75
14:51:50|38346.75
14:51:51|38333.42
14:51:52|38333.42
14:51:53|38333.42
14:51:54|38332.59
14:51:55|38340.31
14:51:56|38339.89
14:51:57|38339.89
14:51:58|38339.89
14:51:59|38339.89
14:52:00|38333.29
14:52:01|38333.29
14:52:02|38341.65
14:52:03|38338.35
14:52:04|38338.35
14:52:05|38338.35
14:52:06|38341.96
14:52:07|38341.96
14:52:08|38341.96
14:52:09|38341.96
14:52:11|38345.49
14:52:12|38345.49
14:52:14|38345.49
14:52:14|38322.82
14:52:15|38314.47
14:52:16|38314.47
14:52:17|38318.88
14:52:18|38311.01
14:52:20|38311.01
14:52:22|38312.6
14:52:24|38287.74
14:52:25|38287.74
14:52:26|38285.85
14:52:27|38275.18
14:52:28|38275.22
14:52:29|38268.25
14:52:31|38268.25
14:52:31|38268.25
14:52:32|38255.72
14:52:33|38255.72
14:52:34|38260.37
14:52:35|38260.37
14:52:36|38250.93
14:52:38|38242.99
14:52:40|38248.31
14:52:41|38248.31
14:52:42|38258.83
14:52:43|38268.19
14:52:43|38276.71
14:52:44|38276.71
14:52:46|38276.71
14:52:47|38295.56
14:52:48|38295.56
14:52:49|38295.56
14:52:50|38295.56
14:52:51|38284.89
14:52:51|38289.1
14:52:53|38289.1
14:52:53|38312.97
14:52:55|38312.97
14:52:55|38314.89
14:52:57|38320.22
14:52:58|38320.22
14:52:58|38320.22
14:53:00|38320.22
14:53:00|38320.22
14:53:01|38302.35
14:53:03|38302.35
14:53:04|38302.35
14:53:05|38302.35
14:53:05|38290.57
14:53:07|38290.61
14:53:08|38279.01
14:53:09|38279.01
14:53:09|38279.01
14:53:10|38279.01
14:53:12|38277.09
14:53:12|38277.1
14:53:13|38273.17
14:53:14|38273.17
14:53:16|38277.09
14:53:18|38277.12
14:53:18|38277.34
14:53:19|38277.34
14:53:21|38278.55
14:53:22|38278.55
14:53:24|38278.9
14:53:25|38276.44
14:53:26|38276.44
14:53:27|38269.63
14:53:28|38269.63
14:53:29|38269.65
14:53:30|38269.25
14:53:31|38269.25
14:53:32|38269.25
14:53:34|38264.7
14:53:35|38265.34
14:53:35|38265.34
14:53:36|38265.34
14:53:38|38259.65
14:53:38|38259.65
14:53:39|38254.22
14:53:40|38254.22
14:53:42|38254.22
14:53:43|38254.22
14:53:44|38254.22
14:53:45|38263.34
14:53:46|38263.34
14:53:46|38248.
14:53:48|38240.46
14:53:48|38244.66
14:53:49|38248.43
14:53:51|38248.43
14:53:51|38248.43
14:53:53|38248.43
14:53:53|38243.1
14:53:55|38243.1
14:53:55|38247.91
14:53:57|38230.12
14:53:58|38250.
14:53:58|38249.96
14:54:00|38249.96
14:54:01|38249.96
14:54:02|38249.96
14:54:03|38249.96
14:54:04|38232.35
14:54:05|38232.35
14:54:06|38232.35
14:54:07|38232.57
14:54:08|38232.57
14:54:09|38232.69
14:54:10|38232.69
14:54:11|38232.69
14:54:12|38232.7
14:54:13|38219.3
14:54:14|38173.28
14:54:15|38163.51
14:54:16|38161.31
14:54:17|38189.15
14:54:18|38166.08
14:54:19|38166.08
14:54:20|38219.13
14:54:22|38225.5
14:54:22|38210.6
14:54:24|38194.9
14:54:25|38171.09
14:54:26|38171.35
14:54:27|38173.5
14:54:28|38173.5
14:54:29|38182.56
14:54:31|38190.5
14:54:32|38198.88
14:54:33|38198.88
14:54:35|38201.4
14:54:35|38201.64
14:54:38|38214.47
14:54:38|38214.48
14:54:39|38221.46
14:54:41|38221.46
14:54:41|38221.25
14:54:42|38221.25
14:54:44|38221.25
14:54:44|38220.6
14:54:45|38212.85
14:54:46|38212.85
14:54:48|38202.31
14:54:48|38210.17
14:54:49|38210.17
14:54:50|38211.65
14:54:51|38211.65
14:54:52|38211.65
14:54:53|38211.65
14:54:54|38211.65
14:54:56|38211.39
14:54:56|38211.39
14:54:58|38210.88
14:54:58|38226.76
14:54:59|38222.61
14:55:00|38226.76
14:55:02|38226.76
14:55:02|38236.05
14:55:03|38242.85
14:55:05|38252.28
14:55:06|38262.63
14:55:07|38253.07
14:55:08|38248.44
14:55:09|38255.09
14:55:10|38255.09
14:55:11|38258.44
14:55:12|38267.03
14:55:13|38264.93
14:55:14|38264.93
14:55:15|38268.95
14:55:16|38261.5
14:55:17|38258.25
14:55:18|38258.49
14:55:19|38258.49
14:55:20|38259.58
14:55:22|38259.58
14:55:24|38278.13
14:55:24|38278.11
14:55:25|38285.19
14:55:28|38276.6
14:55:28|38276.6
14:55:30|38276.6
14:55:30|38261.69
14:55:31|38261.69
14:55:32|38257.84
14:55:34|38246.53
14:55:34|38246.53
14:55:35|38246.53
14:55:36|38246.53
14:55:37|38246.53
14:55:38|38248.82
14:55:39|38240.93
14:55:41|38233.29
14:55:42|38235.54
14:55:43|38235.54
14:55:43|38235.54
14:55:44|38235.54
14:55:47|38248.89
14:55:48|38248.89
14:55:49|38237.13
14:55:50|38237.13
14:55:50|38237.13
14:55:52|38237.13
14:55:52|38237.13
14:55:54|38239.84
14:55:54|38247.69
14:55:55|38247.69
14:55:56|38247.69
14:55:57|38262.58
14:55:58|38262.57
14:55:59|38257.09
14:56:00|38253.83
14:56:01|38256.46
14:56:03|38256.46
14:56:03|38256.46
14:56:04|38256.46
14:56:07|38271.2
14:56:08|38270.59
14:56:09|38278.01
14:56:10|38266.55
14:56:11|38266.55
14:56:12|38265.74
14:56:13|38265.74
14:56:14|38266.85
14:56:15|38266.85
14:56:16|38266.85
14:56:17|38266.85
14:56:18|38266.85
14:56:19|38266.85
14:56:20|38266.85
14:56:21|38240.19
14:56:22|38240.32
14:56:24|38240.32
14:56:26|38229.39
14:56:26|38225.73
14:56:28|38215.85
14:56:29|38217.24
14:56:30|38251.25
14:56:32|38239.52
14:56:33|38239.52
14:56:34|38232.98
14:56:35|38232.98
14:56:36|38232.98
14:56:36|38232.98
14:56:39|38232.98
14:56:40|38232.98
14:56:40|38225.82
14:56:41|38225.62
14:56:42|38217.79
14:56:43|38217.79
14:56:44|38217.79
14:56:46|38221.4
14:56:48|38225.83
14:56:48|38225.83
14:56:49|38225.83
14:56:50|38225.85
14:56:51|38225.85
14:56:52|38216.84
14:56:53|38216.84
14:56:55|38216.84
14:56:56|38216.84
14:56:57|38216.84
14:56:58|38216.84
14:56:59|38231.2
14:57:00|38231.2
14:57:02|38238.45
14:57:02|38232.55
14:57:03|38232.55
14:57:04|38238.02
14:57:05|38238.02
14:57:06|38241.41
14:57:07|38241.41
14:57:10|38241.41
14:57:10|38241.41
14:57:11|38241.41
14:57:12|38241.41
14:57:13|38249.99
14:57:14|38249.99
14:57:15|38250.03
14:57:17|38255.11
14:57:18|38242.07
14:57:19|38242.68
14:57:20|38242.67
14:57:21|38242.67
14:57:22|38247.77
14:57:23|38258.38
14:57:25|38261.15
14:57:25|38261.15
14:57:26|38261.15
14:57:27|38261.15
14:57:30|38261.15
14:57:30|38261.15
14:57:32|38261.15
14:57:34|38254.22
14:57:35|38273.99
14:57:36|38273.99
14:57:37|38273.99
14:57:38|38273.99
14:57:39|38274.06
14:57:40|38274.06
14:57:41|38274.06
14:57:42|38274.06
14:57:43|38274.06
14:57:44|38274.06
14:57:45|38274.06
14:57:46|38274.06
14:57:47|38274.06
14:57:48|38276.42
14:57:49|38251.59
14:57:50|38258.88
14:57:51|38255.57
14:57:53|38255.57
14:57:53|38255.57
14:57:55|38255.57
14:57:55|38255.57
14:57:56|38258.89
14:57:57|38256.58
14:57:58|38273.87
14:58:00|38273.87
14:58:00|38273.94
14:58:01|38273.94
14:58:02|38273.94
14:58:03|38273.94
14:58:06|38273.94
14:58:06|38263.73
14:58:07|38263.73
14:58:08|38273.26
14:58:09|38273.9
14:58:10|38273.65
14:58:11|38273.65
14:58:12|38273.65
14:58:13|38273.65
14:58:15|38277.31
14:58:16|38277.31
14:58:17|38277.31
14:58:18|38277.31
14:58:19|38277.31
14:58:20|38271.41
14:58:21|38271.41
14:58:22|38271.41
14:58:23|38271.41
14:58:24|38271.41
14:58:26|38271.3
14:58:28|38271.33
14:58:29|38271.33
14:58:30|38271.33
14:58:32|38271.33
14:58:34|38271.33
14:58:36|38271.33
14:58:36|38271.33
14:58:37|38271.33
14:58:39|38271.33
14:58:39|38277.6
14:58:40|38271.62
14:58:41|38271.62
14:58:42|38271.62
14:58:43|38271.62
14:58:44|38274.25
14:58:45|38279.83
14:58:46|38278.96
14:58:47|38278.96
14:58:48|38278.96
14:58:49|38278.96
14:58:50|38278.96
14:58:51|38278.96
14:58:52|38278.96
14:58:53|38278.96
14:58:54|38278.96
14:58:55|38278.96
14:58:56|38278.58
14:58:57|38278.58
14:58:58|38274.35
14:58:59|38273.26
14:59:00|38273.26
14:59:01|38274.66
14:59:02|38274.66
14:59:03|38275.66
14:59:04|38275.66
14:59:05|38275.66
14:59:06|38275.66
14:59:07|38275.66
14:59:08|38269.43
14:59:09|38269.43
14:59:10|38274.66
14:59:11|38274.66
14:59:12|38274.66
14:59:13|38274.66
14:59:14|38285.39
14:59:15|38285.39
14:59:17|38285.39
14:59:18|38285.39
14:59:18|38285.06
14:59:19|38285.06
14:59:20|38281.41
14:59:23|38281.41
14:59:23|38281.41
14:59:24|38281.41
14:59:25|38281.41
14:59:26|38280.63
14:59:28|38281.37
14:59:29|38280.64
14:59:30|38280.36
14:59:32|38279.85
14:59:32|38279.6
14:59:35|38274.13
14:59:35|38274.13
14:59:37|38274.13
14:59:37|38274.13
14:59:38|38274.13
14:59:39|38274.13
14:59:41|38274.13
14:59:41|38274.13
14:59:42|38274.13
14:59:44|38271.94
14:59:44|38271.94
14:59:46|38272.45
14:59:47|38272.45
14:59:48|38272.45
14:59:49|38272.45
14:59:50|38272.45
14:59:50|38272.45
14:59:51|38272.45
14:59:53|38272.45
14:59:54|38296.51
14:59:55|38299.99
14:59:55|38298.
14:59:57|38298.
14:59:57|38298.
14:59:58|38298.
15:00:00|38298.
15:00:00|38284.97
15:00:02|38284.96
15:00:03|38281.53
15:00:05|38281.53
15:00:06|38269.75
15:00:08|38255.5
15:00:08|38264.3
15:00:10|38274.22
15:00:12|38267.24
15:00:12|38276.73
15:00:13|38276.73
15:00:14|38275.2
15:00:15|38275.2
15:00:16|38275.2
15:00:17|38275.2
15:00:19|38271.94
15:00:21|38265.03
15:00:21|38265.03
15:00:23|38265.03
15:00:24|38270.2
15:00:25|38273.99
15:00:26|38268.12
15:00:28|38276.76
15:00:29|38276.76
15:00:29|38276.76
15:00:32|38276.76
15:00:33|38300.
15:00:34|38294.98
15:00:35|38294.98
15:00:37|38294.98
15:00:39|38307.69
15:00:39|38307.69
15:00:41|38319.01
15:00:43|38325.41
15:00:45|38339.87
15:00:45|38339.87
15:00:47|38332.35
15:00:47|38318.27
15:00:49|38318.27
15:00:50|38314.13
15:00:51|38314.13
15:00:53|38308.78
15:00:54|38308.78
15:00:55|38308.78
15:00:56|38308.78
15:00:56|38332.91
15:00:58|38332.91
15:00:59|38333.59
15:00:59|38338.6
15:01:01|38338.6
15:01:02|38316.7
15:01:03|38316.7
15:01:03|38316.7
15:01:04|38347.03
15:01:06|38347.04
15:01:07|38349.99
15:01:08|38350.
15:01:09|38354.39
15:01:10|38370.23
15:01:11|38374.55
15:01:12|38379.46
15:01:12|38379.46
15:01:13|38379.46
15:01:15|38367.02
15:01:16|38362.99
15:01:16|38362.99
15:01:17|38362.99
15:01:18|38362.99
15:01:20|38362.99
15:01:21|38363.06
15:01:22|38363.06
15:01:23|38363.06
15:01:24|38363.06
15:01:25|38363.06
15:01:26|38363.06
15:01:27|38363.06
15:01:27|38374.7
15:01:30|38374.7
15:01:31|38374.7
15:01:33|38380.84
15:01:34|38380.84
15:01:35|38380.84
15:01:37|38380.84
15:01:37|38375.36
15:01:39|38375.36
15:01:41|38375.36
15:01:42|38375.36
15:01:43|38363.03
15:01:45|38371.48
15:01:46|38368.14
15:01:48|38368.3
15:01:48|38368.3
15:01:50|38368.3
15:01:51|38375.58
15:01:52|38378.24
15:01:53|38383.63
15:01:55|38385.88
15:01:56|38385.88
15:01:57|38391.63
15:01:58|38391.63
15:02:00|38394.51
15:02:01|38400.
15:02:02|38401.43
15:02:04|38400.22
15:02:04|38390.68
15:02:05|38390.68
15:02:07|38390.68
15:02:08|38370.49
15:02:09|38379.97
15:02:10|38379.97
15:02:11|38384.26
15:02:12|38384.26
15:02:13|38384.27
15:02:15|38384.27
15:02:16|38400.75
15:02:17|38400.75
15:02:18|38400.75
15:02:19|38400.75
15:02:20|38400.75
15:02:21|38400.75
15:02:22|38406.76
15:02:23|38406.76
15:02:24|38400.8
15:02:25|38411.2
15:02:26|38396.58
15:02:27|38396.58
15:02:28|38396.57
15:02:30|38396.57
15:02:31|38391.04
15:02:33|38391.04
15:02:35|38384.93
15:02:36|38381.14
15:02:37|38381.14
15:02:38|38371.88
15:02:40|38371.88
15:02:41|38379.5
15:02:42|38379.5
15:02:43|38379.5
15:02:44|38374.26
15:02:45|38374.26
15:02:46|38374.26
15:02:47|38374.26
15:02:48|38384.69
15:02:49|38381.56
15:02:51|38381.56
15:02:52|38381.56
15:02:53|38381.56
15:02:54|38381.56
15:02:55|38381.56
15:02:56|38381.56
15:02:57|38381.56
15:02:58|38381.56
15:02:59|38381.56
15:03:00|38381.56
15:03:01|38381.56
15:03:02|38390.27
15:03:03|38390.27
15:03:04|38390.27
15:03:05|38390.27
15:03:06|38390.51
15:03:07|38390.57
15:03:08|38390.57
15:03:09|38390.57
15:03:11|38390.51
15:03:12|38390.51
15:03:13|38390.51
15:03:13|38386.12
15:03:15|38386.13
15:03:15|38388.37
15:03:16|38389.06
15:03:18|38389.06
15:03:18|38389.06
15:03:20|38389.44
15:03:21|38389.44
15:03:21|38389.44
15:03:23|38389.44
15:03:24|38390.56
15:03:25|38390.56
15:03:26|38390.56
15:03:27|38390.56
15:03:28|38390.56
15:03:29|38390.56
15:03:30|38390.61
15:03:32|38407.5
15:03:33|38403.11
15:03:35|38403.11
15:03:35|38403.11
15:03:37|38394.
15:03:38|38385.88
15:03:39|38385.88
15:03:40|38385.88
15:03:41|38385.88
15:03:43|38392.36
15:03:45|38386.3
15:03:46|38386.3
15:03:47|38386.3
15:03:48|38388.29
15:03:48|38386.35
15:03:49|38388.27
15:03:51|38373.33
15:03:51|38382.02
15:03:53|38381.74
15:03:53|38381.74
15:03:54|38381.74
15:03:56|38381.74
15:03:56|38381.74
15:03:57|38381.78
15:03:58|38381.78
15:04:00|38381.78
15:04:00|38381.82
15:04:02|38381.82
15:04:03|38381.82
15:04:04|38381.82
15:04:05|38381.82
15:04:07|38382.02
15:04:07|38382.02
15:04:08|38382.02
15:04:11|38385.69
15:04:12|38395.03
15:04:12|38395.01
15:04:13|38395.01
15:04:14|38395.02
15:04:15|38408.14
15:04:17|38408.14
15:04:18|38408.14
15:04:19|38403.74
15:04:20|38407.53
15:04:21|38407.53
15:04:22|38407.53
15:04:23|38407.53
15:04:24|38395.59
15:04:25|38402.45
15:04:26|38402.85
15:04:27|38400.14
15:04:28|38400.15
15:04:30|38414.74
15:04:32|38414.74
15:04:34|38409.09
15:04:34|38409.09
15:04:36|38405.4
15:04:37|38405.4
15:04:38|38405.4
15:04:40|38405.4
15:04:40|38404.
15:04:41|38404.
15:04:43|38403.95
15:04:44|38400.
15:04:46|38400.
15:04:47|38400.
15:04:48|38396.2
15:04:49|38396.21
15:04:50|38407.16
15:04:51|38407.16
15:04:52|38396.2
15:04:53|38396.2
15:04:54|38396.2
15:04:55|38396.2
15:04:56|38396.9
15:04:57|38396.9
15:04:58|38396.9
15:04:59|38396.9
15:05:00|38396.9
15:05:02|38396.9
15:05:03|38396.9
15:05:04|38405.91
15:05:05|38403.93
15:05:07|38403.93
15:05:07|38403.93
15:05:08|38396.98
15:05:09|38396.98
15:05:10|38396.98
15:05:11|38396.98
15:05:12|38400.39
15:05:14|38400.39
15:05:15|38396.28
15:05:15|38387.59
15:05:16|38387.59
15:05:17|38384.84
15:05:18|38384.84
15:05:20|38418.95
15:05:21|38422.5
15:05:21|38411.22
15:05:23|38411.22
15:05:24|38411.22
15:05:25|38411.22
15:05:26|38407.33
15:05:26|38408.4
15:05:28|38408.4
15:05:29|38408.41
15:05:30|38408.41
15:05:30|38408.41
15:05:33|38408.41
15:05:33|38399.63
15:05:35|38399.63
15:05:35|38399.63
15:05:37|38399.63
15:05:38|38399.63
15:05:39|38399.63
15:05:40|38399.63
15:05:42|38399.63
15:05:42|38400.02
15:05:43|38400.02
15:05:44|38400.02
15:05:46|38400.02
15:05:46|38403.38
15:05:47|38403.38
15:05:48|38398.45
15:05:49|38403.38
15:05:50|38403.38
15:05:52|38397.98
15:05:53|38397.98
15:05:55|38409.66
15:05:56|38417.57
15:05:56|38417.57
15:05:58|38417.53
15:05:59|38417.53
15:06:00|38417.05
15:06:00|38417.05
15:06:01|38418.43
15:06:03|38418.43
15:06:04|38418.18
15:06:05|38418.18
15:06:07|38419.46
15:06:07|38422.66
15:06:09|38427.87
15:06:10|38427.88
15:06:12|38431.24
15:06:12|38426.84
15:06:14|38426.36
15:06:16|38426.36
15:06:17|38417.94
15:06:17|38413.03
15:06:18|38411.42
15:06:19|38415.27
15:06:21|38415.27
15:06:22|38415.27
15:06:23|38415.27
15:06:23|38415.27
15:06:24|38415.27
15:06:25|38415.27
15:06:26|38415.27
15:06:27|38415.27
15:06:29|38411.42
15:06:30|38411.42
15:06:30|38411.42
15:06:32|38411.42
15:06:34|38411.42
15:06:34|38411.42
15:06:35|38411.42
15:06:36|38412.58
15:06:37|38412.58
15:06:39|38412.58
15:06:39|38412.58
15:06:41|38412.58
15:06:42|38409.65
15:06:43|38409.65
15:06:44|38409.65
15:06:45|38412.53
15:06:46|38420.47
15:06:47|38431.78
15:06:48|38428.82
15:06:49|38428.7
15:06:51|38428.7
15:06:52|38420.11
15:06:52|38420.11
15:06:53|38437.96
15:06:56|38437.96
15:06:57|38445.09
15:06:58|38445.1
15:06:59|38443.7
15:06:59|38440.48
15:07:01|38440.48
15:07:01|38440.48
15:07:02|38440.48
15:07:05|38424.61
15:07:06|38424.61
15:07:07|38428.16
15:07:08|38428.16
15:07:09|38428.16
15:07:10|38437.63
15:07:11|38430.97
15:07:12|38430.97
15:07:13|38430.97
15:07:14|38438.48
15:07:15|38435.12
15:07:16|38431.17
15:07:17|38426.57
15:07:18|38426.57
15:07:19|38426.57
15:07:21|38426.57
15:07:23|38426.57
15:07:23|38445.25
15:07:24|38445.25
15:07:25|38448.65
15:07:26|38448.64
15:07:27|38448.64
15:07:28|38448.64
15:07:29|38448.64
15:07:30|38448.64
15:07:31|38448.64
15:07:32|38448.94
15:07:34|38448.94
15:07:35|38448.94
15:07:37|38448.94
15:07:39|38432.19
15:07:40|38429.58
15:07:41|38427.7
15:07:41|38427.7
15:07:42|38427.7
15:07:44|38427.7
15:07:44|38423.71
15:07:47|38423.71
15:07:48|38423.71
15:07:48|38423.71
15:07:50|38430.42
15:07:51|38424.66
15:07:52|38416.67
15:07:53|38416.67
15:07:54|38416.72
15:07:55|38413.87
15:07:56|38423.81
15:07:57|38425.49
15:07:58|38414.43
15:07:59|38414.4
15:08:00|38414.4
15:08:01|38414.4
15:08:02|38414.4
15:08:03|38418.56
15:08:04|38418.89
15:08:05|38418.89
15:08:06|38418.89
15:08:07|38418.89
15:08:09|38421.14
15:08:10|38421.14
15:08:11|38419.57
15:08:12|38419.57
15:08:13|38413.94
15:08:13|38413.94
15:08:15|38414.47
15:08:15|38414.47
15:08:16|38414.47
15:08:18|38414.47
15:08:19|38414.47
15:08:20|38414.47
15:08:21|38414.47
15:08:21|38414.47
15:08:23|38414.47
15:08:24|38414.47
15:08:25|38417.11
15:08:26|38417.11
15:08:28|38416.44
15:08:29|38416.44
15:08:29|38416.44
15:08:30|38416.44
15:08:31|38416.44
15:08:33|38416.44
15:08:34|38413.59
15:08:35|38414.46
15:08:36|38414.46
15:08:37|38414.46
15:08:37|38414.46
15:08:39|38414.46
15:08:40|38414.46
15:08:41|38414.46
15:08:42|38414.46
15:08:43|38414.46
15:08:44|38414.46
15:08:45|38414.46
15:08:46|38402.29
15:08:47|38402.29
15:08:47|38402.29
15:08:48|38402.29
15:08:50|38402.29
15:08:50|38402.29
15:08:52|38404.05
15:08:52|38404.05
15:08:54|38404.05
15:08:54|38404.84
15:08:56|38404.84
15:08:57|38404.84
15:08:58|38403.03
15:08:59|38403.03
15:09:00|38403.03
15:09:01|38403.03
15:09:03|38403.03
15:09:05|38413.4
15:09:05|38413.4
15:09:07|38409.95
15:09:08|38409.95
15:09:09|38409.95
15:09:10|38409.95
15:09:11|38409.95
15:09:12|38409.95
15:09:13|38401.23
15:09:14|38401.23
15:09:15|38401.23
15:09:16|38401.23
15:09:18|38404.97
15:09:19|38408.34
15:09:20|38403.56
15:09:20|38403.56
15:09:22|38403.56
15:09:24|38408.21
15:09:24|38400.83
15:09:25|38400.83
15:09:27|38403.9
15:09:27|38403.9
15:09:28|38403.9
15:09:29|38403.9
15:09:30|38403.9
15:09:31|38403.9
15:09:32|38409.82
15:09:33|38409.82
15:09:35|38409.82
15:09:36|38409.82
15:09:37|38413.69
15:09:38|38413.69
15:09:39|38413.69
15:09:40|38413.69
15:09:42|38413.69
15:09:43|38413.69
15:09:44|38413.69
15:09:44|38413.69
15:09:46|38413.69
15:09:47|38413.69
15:09:48|38413.69
15:09:49|38413.69
15:09:49|38411.36
15:09:52|38411.37
15:09:52|38411.36
15:09:54|38411.36
15:09:54|38411.36
15:09:57|38411.36
15:09:57|38411.36
15:09:58|38411.36
15:09:59|38411.36
15:10:00|38411.36
15:10:01|38411.36
15:10:02|38405.11
15:10:04|38405.11
15:10:04|38405.11
15:10:06|38405.11
15:10:08|38410.21
15:10:08|38410.21
15:10:09|38409.85
15:10:11|38411.31
15:10:12|38411.31
15:10:13|38411.31
15:10:14|38411.32
15:10:15|38415.34
15:10:16|38415.34
15:10:17|38415.34
15:10:18|38415.34
15:10:19|38416.72
15:10:21|38408.58
15:10:22|38408.58
15:10:22|38408.58
15:10:24|38408.58
15:10:24|38408.58
15:10:26|38408.58
15:10:27|38408.58
15:10:28|38408.58
15:10:30|38408.58
15:10:30|38408.74
15:10:31|38408.74
15:10:32|38408.76
15:10:33|38410.72
15:10:34|38410.72
15:10:35|38410.72
15:10:37|38410.72
15:10:37|38410.72
15:10:40|38408.81
15:10:41|38408.81
15:10:43|38408.81
15:10:44|38406.76
15:10:45|38400.56
15:10:45|38400.56
15:10:47|38400.56
15:10:48|38399.16
15:10:48|38396.84
15:10:50|38396.84
15:10:52|38396.84
15:10:52|38396.84
15:10:53|38385.37
15:10:54|38385.43
15:10:55|38385.43
15:10:57|38390.29
15:10:57|38392.62
15:10:59|38384.24
15:11:00|38384.24
15:11:01|38384.24
15:11:02|38384.24
15:11:04|38384.24
15:11:05|38384.24
15:11:05|38384.
15:11:08|38384.
15:11:10|38379.98
15:11:10|38379.98
15:11:11|38379.98
15:11:12|38379.98
15:11:14|38379.98
15:11:15|38379.98
15:11:16|38379.98
15:11:17|38379.98
15:11:19|38378.18
15:11:20|38378.18
15:11:21|38378.18
15:11:22|38378.18
15:11:24|38373.28
15:11:24|38368.07
15:11:25|38368.07
15:11:28|38364.95
15:11:28|38364.95
15:11:29|38358.47
15:11:31|38358.47
15:11:31|38355.87
15:11:33|38355.87
15:11:33|38355.61
15:11:34|38359.42
15:11:36|38378.19
15:11:38|38378.18
15:11:39|38378.19
15:11:41|38378.19
15:11:41|38378.19
15:11:42|38378.19
15:11:44|38378.19
15:11:44|38378.19
15:11:45|38378.19
15:11:46|38378.19
15:11:47|38378.19
15:11:48|38394.39
15:11:49|38394.39
15:11:51|38394.39
15:11:51|38406.12
15:11:52|38406.12
15:11:53|38406.12
15:11:55|38406.12
15:11:56|38398.63
15:11:57|38406.02
15:11:59|38405.55
15:11:59|38405.55
15:12:00|38405.55
15:12:01|38405.55
15:12:02|38398.63
15:12:03|38398.63
15:12:04|38398.63
15:12:05|38398.63
15:12:06|38385.73
15:12:08|38388.45
15:12:08|38395.03
15:12:09|38403.39
15:12:11|38405.29
15:12:12|38405.29
15:12:13|38405.29
15:12:14|38405.29
15:12:15|38405.29
15:12:16|38398.48
15:12:17|38396.56
15:12:18|38401.97
15:12:19|38401.97
15:12:20|38401.97
15:12:21|38401.97
15:12:22|38401.97
15:12:23|38411.31
15:12:24|38419.08
15:12:25|38419.08
15:12:26|38419.08
15:12:27|38419.08
15:12:28|38419.08
15:12:29|38419.08
15:12:30|38419.08
15:12:31|38416.74
15:12:32|38430.98
15:12:33|38430.98
15:12:35|38430.98
15:12:35|38430.98
15:12:36|38426.92
15:12:37|38426.92
15:12:39|38424.73
15:12:41|38410.21
15:12:41|38407.39
15:12:43|38414.85
15:12:45|38412.54
15:12:46|38424.32
15:12:47|38424.28
15:12:48|38424.28
15:12:49|38424.28
15:12:50|38411.18
15:12:52|38411.18
15:12:52|38411.18
15:12:54|38423.19
15:12:55|38425.49
15:12:56|38425.49
15:12:57|38425.49
15:12:58|38425.49
15:12:59|38419.39
15:13:00|38419.39
15:13:01|38419.39
15:13:02|38419.39
15:13:03|38419.47
15:13:04|38419.47
15:13:05|38419.47
15:13:06|38419.47
15:13:08|38419.47
15:13:08|38424.48
15:13:10|38426.88
15:13:11|38426.88
15:13:12|38433.5
15:13:13|38433.5
15:13:14|38433.5
15:13:15|38440.49
15:13:16|38433.01
15:13:17|38433.01
15:13:18|38433.01
15:13:19|38433.01
15:13:20|38433.01
15:13:21|38433.01
15:13:22|38427.45
15:13:23|38429.75
15:13:24|38429.75
15:13:25|38429.75
15:13:26|38433.39
15:13:27|38433.39
15:13:29|38433.39
15:13:29|38433.39
15:13:30|38433.39
15:13:31|38433.39
15:13:33|38433.39
15:13:34|38433.39
15:13:35|38433.39
15:13:36|38433.39
15:13:38|38426.88
15:13:38|38424.74
15:13:41|38424.74
15:13:42|38424.74
15:13:43|38424.74
15:13:45|38424.74
15:13:46|38425.11
15:13:47|38425.11
15:13:48|38425.11
15:13:49|38425.13
15:13:50|38425.13
15:13:52|38425.13
15:13:52|38424.58
15:13:54|38424.58
15:13:55|38424.58
15:13:56|38418.77
15:13:57|38413.88
15:13:57|38413.88
15:13:58|38413.88
15:13:59|38413.88
15:14:00|38413.88
15:14:02|38413.88
15:14:03|38413.88
15:14:04|38413.88
15:14:05|38413.88
15:14:06|38413.88
15:14:07|38405.55
15:14:08|38405.55
15:14:10|38405.55
15:14:10|38405.55
15:14:11|38405.55
15:14:12|38405.55
15:14:13|38405.56
15:14:14|38405.56
15:14:15|38405.56
15:14:16|38405.56
15:14:17|38405.56
15:14:18|38405.56
15:14:19|38405.56
15:14:20|38405.56
15:14:21|38405.56
15:14:22|38403.16
15:14:24|38403.16
15:14:24|38393.93
15:14:25|38389.93
15:14:27|38389.93
15:14:27|38389.69
15:14:29|38389.69
15:14:29|38389.69
15:14:30|38389.69
15:14:31|38389.69
15:14:32|38389.76
15:14:33|38389.76
15:14:35|38389.76
15:14:36|38389.76
15:14:37|38389.76
15:14:38|38387.8
15:14:39|38387.8
15:14:40|38373.89
15:14:42|38373.89
15:14:42|38373.93
15:14:45|38381.81
15:14:47|38385.24
15:14:47|38385.47
15:14:48|38385.47
15:14:49|38385.47
15:14:50|38385.47
15:14:52|38394.48
15:14:52|38394.48
15:14:54|38394.48
15:14:55|38394.48
15:14:55|38394.48
15:14:57|38392.55
15:14:58|38392.55
15:14:59|38392.55
15:15:00|38392.55
15:15:00|38393.07
15:15:01|38388.29
15:15:03|38399.89
15:15:03|38405.24
15:15:05|38405.34
15:15:05|38401.86
15:15:08|38401.86
15:15:09|38401.87
15:15:09|38397.51
15:15:11|38392.55
15:15:11|38380.37
15:15:13|38380.37
15:15:13|38380.42
15:15:15|38380.39
15:15:16|38380.4
15:15:17|38380.4
15:15:18|38371.85
15:15:19|38369.02
15:15:20|38369.02
15:15:20|38369.02
15:15:22|38369.02
15:15:22|38369.02
15:15:25|38371.93
15:15:25|38375.52
15:15:27|38375.52
15:15:28|38375.52
15:15:29|38375.52
15:15:30|38375.52
15:15:31|38375.52
15:15:32|38375.52
15:15:33|38375.52
15:15:34|38375.52
15:15:35|38364.94
15:15:36|38364.94
15:15:37|38364.94
15:15:38|38364.94
15:15:39|38364.94
15:15:40|38358.81
15:15:41|38355.4
15:15:43|38355.16
15:15:44|38355.16
15:15:45|38355.16
15:15:47|38359.26
15:15:47|38359.26
15:15:49|38350.
15:15:50|38350.
15:15:51|38350.
15:15:51|38350.04
15:15:52|38350.04
15:15:53|38350.04
15:15:54|38353.45
15:15:55|38354.13
15:15:56|38354.13
15:15:57|38354.13
15:15:58|38354.74
15:15:59|38354.78
15:16:01|38359.69
15:16:02|38359.69
15:16:03|38359.69
15:16:03|38359.69
15:16:04|38363.96
15:16:06|38369.99
15:16:06|38374.14
15:16:07|38374.14
15:16:08|38374.67
15:16:10|38385.68
15:16:11|38385.68
15:16:12|38380.11
15:16:12|38380.11
15:16:13|38375.85
15:16:15|38380.4
15:16:16|38380.4
15:16:17|38380.4
15:16:18|38380.4
15:16:20|38380.4
15:16:21|38379.64
15:16:22|38379.64
15:16:23|38375.92
15:16:24|38375.9
15:16:24|38375.9
15:16:26|38375.91
15:16:27|38367.67
15:16:28|38367.25
15:16:29|38367.25
15:16:30|38367.36
15:16:31|38367.36
15:16:32|38367.36
15:16:33|38367.36
15:16:34|38367.36
15:16:35|38367.35
15:16:36|38367.35
15:16:37|38367.35
15:16:38|38367.4
15:16:39|38367.4
15:16:40|38367.4
15:16:41|38367.4
15:16:42|38367.4
15:16:43|38367.4
15:16:44|38354.61
15:16:45|38354.61
15:16:46|38356.52
15:16:47|38356.52
15:16:48|38356.52
15:16:49|38356.52
15:16:50|38356.52
15:16:51|38356.52
15:16:52|38356.52
15:16:53|38357.96
15:16:54|38357.96
15:16:55|38366.38
15:16:56|38357.98
15:16:58|38362.07
15:16:58|38357.95
15:16:59|38357.95
15:17:00|38357.95
15:17:01|38357.95
15:17:02|38357.95
15:17:03|38357.95
15:17:05|38357.95
15:17:05|38357.95
15:17:06|38357.95
15:17:07|38352.11
15:17:08|38352.11
15:17:09|38352.11
15:17:10|38346.36
15:17:11|38345.05
15:17:12|38345.05
15:17:13|38341.65
15:17:14|38341.65
15:17:16|38341.65
15:17:17|38341.65
15:17:17|38338.22
15:17:18|38338.74
15:17:21|38338.74
15:17:22|38357.19
15:17:22|38357.19
15:17:24|38355.12
15:17:24|38355.16
15:17:26|38359.37
15:17:26|38362.74
15:17:27|38362.74
15:17:28|38362.74
15:17:30|38362.74
15:17:31|38362.74
15:17:31|38365.91
15:17:34|38365.91
15:17:35|38365.91
15:17:35|38365.91
15:17:36|38365.91
15:17:37|38365.91
15:17:38|38366.78
15:17:39|38366.78
15:17:40|38366.78
15:17:41|38366.78
15:17:42|38366.78
15:17:43|38360.25
15:17:44|38360.25
15:17:45|38360.25
15:17:46|38360.25
15:17:48|38360.25
15:17:48|38360.25
15:17:49|38361.
15:17:51|38361.
15:17:52|38365.26
15:17:52|38365.26
15:17:54|38365.26
15:17:55|38362.33
15:17:56|38364.44
15:17:56|38364.44
15:17:57|38360.29
15:17:58|38360.29
15:17:59|38360.29
15:18:02|38360.29
15:18:03|38360.29
15:18:03|38360.29
15:18:04|38360.29
15:18:05|38359.4
15:18:07|38359.4
15:18:08|38360.29
15:18:09|38360.29
15:18:10|38360.29
15:18:10|38360.29
15:18:11|38360.29
15:18:13|38360.29
15:18:15|38360.29
15:18:16|38362.06
15:18:16|38362.06
15:18:18|38362.06
15:18:18|38367.16
15:18:19|38367.16
15:18:21|38367.16
15:18:21|38370.18
15:18:23|38370.22
15:18:24|38379.65
15:18:25|38379.65
15:18:26|38379.65
15:18:27|38379.65
15:18:28|38379.65
15:18:29|38379.65
15:18:30|38378.69
15:18:31|38378.69
15:18:32|38378.69
15:18:33|38378.69
15:18:34|38378.69
15:18:35|38378.69
15:18:36|38378.69
15:18:37|38378.69
15:18:38|38366.98
15:18:39|38366.98
15:18:40|38366.98
15:18:41|38366.98
15:18:42|38366.98
15:18:43|38366.98
15:18:45|38366.98
15:18:45|38366.98
15:18:46|38361.69
15:18:47|38356.84
15:18:49|38356.57
15:18:51|38356.57
15:18:51|38356.57
15:18:52|38356.57
15:18:54|38342.38
15:18:54|38342.38
15:18:56|38342.38
15:18:57|38342.38
15:18:58|38342.38
15:18:59|38342.38
15:19:00|38342.38
15:19:01|38342.38
15:19:02|38351.95
15:19:02|38351.65
15:19:04|38351.65
15:19:06|38351.65
15:19:07|38340.21
15:19:08|38335.11
15:19:08|38335.16
15:19:09|38337.87
15:19:11|38342.19
15:19:13|38342.19
15:19:14|38342.19
15:19:15|38342.19
15:19:17|38340.53
15:19:19|38340.53
15:19:19|38340.53
15:19:21|38340.53
15:19:21|38340.53
15:19:22|38340.53
15:19:23|38340.53
15:19:24|38340.53
15:19:25|38326.73
15:19:26|38326.73
15:19:28|38323.46
15:19:28|38323.46
15:19:29|38323.46
15:19:30|38323.46
15:19:31|38323.46
15:19:32|38323.3
15:19:33|38323.3
15:19:34|38323.3
15:19:35|38323.3
15:19:37|38336.14
15:19:38|38336.14
15:19:39|38329.2
15:19:40|38329.2
15:19:41|38329.2
15:19:42|38323.96
15:19:43|38318.71
15:19:44|38323.94
15:19:45|38323.94
15:19:46|38323.94
15:19:48|38328.31
15:19:49|38328.31
15:19:49|38330.06
15:19:51|38330.06
15:19:52|38330.06
15:19:54|38330.06
15:19:54|38330.06
15:19:55|38330.06
15:19:56|38330.06
15:19:57|38330.06
15:19:59|38330.06
15:20:00|38330.06
15:20:00|38341.07
15:20:02|38341.07
15:20:04|38341.07
15:20:05|38341.07
15:20:06|38341.07
15:20:07|38331.24
15:20:08|38331.24
15:20:09|38331.24
15:20:11|38331.24
15:20:12|38331.24
15:20:14|38331.72
15:20:14|38335.94
15:20:15|38335.94
15:20:16|38335.94
15:20:17|38335.94
15:20:18|38335.94
15:20:19|38335.94
15:20:20|38335.94
15:20:21|38335.94
15:20:22|38345.58
15:20:23|38345.58
15:20:25|38345.58
15:20:26|38345.58
15:20:27|38345.58
15:20:28|38350.07
15:20:29|38368.69
15:20:30|38368.69
15:20:31|38356.21
15:20:32|38355.92
15:20:33|38350.29
15:20:35|38345.02
15:20:35|38345.02
15:20:37|38345.02
15:20:38|38345.02
15:20:39|38345.02
15:20:40|38342.74
15:20:42|38342.74
15:20:42|38342.74
15:20:43|38342.74
15:20:44|38347.92
15:20:45|38347.92
15:20:47|38347.92
15:20:49|38347.92
15:20:49|38347.92
15:20:50|38347.92
15:20:51|38340.34
15:20:52|38344.4
15:20:53|38344.4
15:20:54|38344.4
15:20:55|38340.54
15:20:56|38340.54
15:20:57|38340.54
15:20:58|38340.54
15:20:59|38338.
15:21:00|38338.
15:21:01|38338.
15:21:03|38338.
15:21:04|38338.
15:21:05|38338.
15:21:06|38338.
15:21:07|38338.
15:21:09|38338.
15:21:09|38338.
15:21:11|38338.
15:21:12|38335.28
15:21:13|38335.28
15:21:14|38334.04
15:21:15|38334.04
15:21:17|38334.04
15:21:19|38334.04
15:21:20|38334.04
15:21:22|38324.2
15:21:23|38324.2
15:21:23|38323.66
15:21:24|38323.53
15:21:25|38323.53
15:21:26|38323.53
15:21:28|38318.7
15:21:29|38318.7
15:21:30|38318.7
15:21:31|38318.7
15:21:33|38318.7
15:21:34|38318.7
15:21:34|38318.7
15:21:36|38323.45
15:21:37|38323.45
15:21:37|38331.15
15:21:38|38331.15
15:21:39|38331.15
15:21:42|38331.15
15:21:42|38331.15
15:21:43|38331.15
15:21:45|38331.15
15:21:45|38331.15
15:21:46|38331.15
15:21:47|38331.15
15:21:48|38331.15
15:21:49|38331.15
15:21:50|38331.15
15:21:51|38331.15
15:21:52|38327.29
15:21:54|38327.29
15:21:55|38325.09
15:21:56|38323.55
15:21:57|38323.55
15:21:58|38323.55
15:21:59|38323.55
15:22:01|38324.92
15:22:01|38341.56
15:22:04|38341.56
15:22:04|38357.25
15:22:05|38357.25
15:22:07|38357.25
15:22:07|38357.25
15:22:08|38357.25
15:22:10|38347.24
15:22:11|38347.24
15:22:13|38347.24
15:22:15|38347.24
15:22:16|38347.24
15:22:16|38347.24
15:22:17|38347.24
15:22:19|38353.89
15:22:19|38353.89
15:22:20|38353.89
15:22:21|38350.52
15:22:23|38350.52
15:22:25|38336.52
15:22:26|38351.91
15:22:27|38366.23
15:22:28|38366.23
15:22:30|38366.86
15:22:31|38371.69
15:22:32|38371.69
15:22:33|38371.69
15:22:34|38371.69
15:22:35|38371.69
15:22:36|38371.69
15:22:36|38371.69
15:22:38|38367.14
15:22:40|38379.07
15:22:41|38379.07
15:22:42|38376.56
15:22:42|38376.56
15:22:44|38376.56
15:22:44|38376.56
15:22:45|38370.75
15:22:47|38370.75
15:22:47|38370.75
15:22:49|38370.75
15:22:49|38370.75
15:22:50|38370.75
15:22:52|38370.75
15:22:53|38370.75
15:22:54|38374.84
15:22:54|38374.84
15:22:56|38374.84
15:22:56|38374.84
15:22:58|38374.84
15:22:58|38374.84
15:22:59|38378.65
15:23:00|38378.65
15:23:02|38378.65
15:23:02|38378.65
15:23:04|38378.65
15:23:05|38385.8
15:23:05|38385.8
15:23:07|38385.8
15:23:08|38385.8
15:23:08|38386.06
15:23:10|38386.06
15:23:10|38386.06
15:23:11|38393.89
15:23:12|38387.44
15:23:15|38387.44
15:23:16|38387.44
15:23:17|38386.06
15:23:19|38386.06
15:23:19|38386.06
15:23:20|38386.06
15:23:21|38386.06
15:23:22|38393.72
15:23:25|38393.72
15:23:25|38393.72
15:23:26|38393.72
15:23:27|38386.61
15:23:29|38386.06
15:23:29|38386.06
15:23:30|38386.06
15:23:31|38386.06
15:23:32|38386.07
15:23:33|38386.07
15:23:34|38386.07
15:23:35|38386.07
15:23:36|38386.07
15:23:37|38386.07
15:23:38|38386.14
15:23:39|38386.14
15:23:41|38386.14
15:23:42|38386.14
15:23:43|38391.21
15:23:44|38391.21
15:23:45|38391.21
15:23:46|38391.21
15:23:47|38386.1
15:23:49|38386.1
15:23:49|38386.1
15:23:51|38386.1
15:23:51|38393.88
15:23:54|38393.88
15:23:54|38393.88
15:23:55|38393.88
15:23:56|38393.88
15:23:58|38393.88
15:23:58|38393.88
15:23:59|38393.88
15:24:01|38393.88
15:24:03|38393.88
15:24:04|38393.88
15:24:04|38393.88
15:24:05|38393.88
15:24:06|38393.88
15:24:07|38393.88
15:24:08|38393.89
15:24:09|38393.89
15:24:10|38393.89
15:24:12|38393.89
15:24:13|38393.89
15:24:14|38398.07
15:24:15|38402.38
15:24:16|38402.38
15:24:17|38402.38
15:24:18|38407.43
15:24:19|38407.43
15:24:20|38407.43
15:24:21|38407.43
15:24:22|38407.43
15:24:23|38425.32
15:24:24|38425.32
15:24:25|38425.32
15:24:26|38413.43
15:24:27|38413.43
15:24:28|38413.43
15:24:29|38415.06
15:24:30|38415.06
15:24:31|38415.06
15:24:32|38415.06
15:24:33|38412.62
15:24:34|38412.62
15:24:35|38414.94
15:24:36|38414.94
15:24:37|38419.55
15:24:38|38427.38
15:24:39|38427.38
15:24:41|38427.38
15:24:42|38427.38
15:24:42|38427.38
15:24:44|38427.38
15:24:45|38427.38
15:24:46|38427.38
15:24:46|38426.49
15:24:49|38426.49
15:24:49|38426.85
15:24:50|38426.85
15:24:51|38426.85
15:24:54|38426.85
15:24:54|38421.73
15:24:55|38422.45
15:24:56|38422.45
15:24:57|38422.45
15:24:58|38422.45
15:24:59|38422.45
15:25:01|38420.86
15:25:02|38420.86
15:25:02|38420.86
15:25:04|38423.24
15:25:06|38423.24
15:25:07|38418.94
15:25:09|38416.96
15:25:09|38412.22
15:25:10|38412.22
15:25:11|38408.58
15:25:12|38408.58
15:25:14|38408.58
15:25:14|38415.64
15:25:16|38415.64
15:25:17|38411.4
15:25:18|38407.33
15:25:19|38407.86
15:25:20|38407.86
15:25:20|38407.86
15:25:22|38407.86
15:25:24|38407.86
15:25:24|38407.86
15:25:25|38407.86
15:25:27|38407.86
15:25:27|38407.86
15:25:28|38407.86
15:25:29|38407.86
15:25:31|38407.86
15:25:31|38407.32
15:25:32|38407.33
15:25:33|38407.32
15:25:34|38407.32
15:25:35|38407.32
15:25:36|38407.32
15:25:37|38407.32
15:25:38|38407.32
15:25:39|38407.32
15:25:40|38407.32
15:25:41|38407.32
15:25:42|38407.32
15:25:43|38407.33
15:25:45|38407.33
15:25:46|38407.33
15:25:46|38407.85
15:25:47|38407.85
15:25:48|38407.85
15:25:49|38407.85
15:25:50|38407.85
15:25:52|38407.85
15:25:54|38407.85
15:25:54|38407.85
15:25:57|38407.85
15:25:58|38407.85
15:26:00|38407.85
15:26:01|38407.85
15:26:01|38407.85
15:26:03|38407.85
15:26:04|38407.85
15:26:05|38407.85
15:26:06|38407.85
15:26:07|38407.86
15:26:08|38407.86
15:26:10|38402.14
15:26:11|38402.14
15:26:13|38402.14
15:26:13|38391.38
15:26:14|38391.38
15:26:16|38391.38
15:26:17|38391.38
15:26:18|38391.38
15:26:19|38407.79
15:26:21|38407.83
15:26:21|38407.83
15:26:22|38407.83
15:26:23|38407.83
15:26:24|38407.83
15:26:25|38407.83
15:26:27|38402.3
15:26:27|38402.3
15:26:28|38402.3
15:26:29|38402.3
15:26:31|38402.3
15:26:31|38402.3
15:26:32|38402.3
15:26:35|38407.07
15:26:35|38407.07
15:26:37|38407.07
15:26:37|38407.07
15:26:38|38407.07
15:26:39|38407.07
15:26:41|38402.51
15:26:42|38402.92
15:26:43|38403.27
15:26:44|38403.27
15:26:46|38403.27
15:26:46|38407.75
15:26:47|38407.86
15:26:48|38407.86
15:26:49|38407.86
15:26:51|38407.86
15:26:51|38407.86
15:26:52|38416.
15:26:53|38416.
15:26:56|38416.
15:26:56|38416.
15:26:58|38416.
15:26:59|38416.45
15:27:00|38416.45
15:27:00|38416.45
15:27:03|38415.69
15:27:04|38415.69
15:27:05|38415.69
15:27:06|38415.69
15:27:07|38415.53
15:27:08|38415.53
15:27:09|38429.75
15:27:10|38429.74
15:27:11|38429.73
15:27:12|38427.59
15:27:14|38420.75
15:27:16|38415.51
15:27:17|38415.51
15:27:17|38420.14
15:27:18|38420.14
15:27:19|38420.57
15:27:20|38420.57
15:27:21|38415.54
15:27:23|38415.89
15:27:24|38415.89
15:27:25|38417.71
15:27:26|38417.71
15:27:27|38411.29
15:27:29|38402.5
15:27:30|38402.5
15:27:31|38402.51
15:27:31|38402.51
15:27:34|38402.51
15:27:34|38402.51
15:27:35|38402.51
15:27:37|38402.51
15:27:38|38402.51
15:27:38|38402.51
15:27:39|38402.51
15:27:41|38402.51
15:27:41|38402.58
15:27:43|38402.58
15:27:43|38402.58
15:27:44|38402.58
15:27:45|38402.58
15:27:47|38407.31
15:27:47|38407.31
15:27:48|38407.31
15:27:49|38400.86
15:27:50|38400.86
15:27:52|38400.86
15:27:53|38400.86
15:27:55|38400.85
15:27:55|38400.85
15:27:56|38400.85
15:27:58|38400.85
15:27:59|38396.72
15:28:00|38396.72
15:28:01|38402.3
15:28:02|38402.3
15:28:04|38410.28
15:28:06|38410.28
15:28:07|38410.28
15:28:09|38402.97
15:28:09|38392.46
15:28:10|38392.46
15:28:11|38392.46
15:28:13|38390.99
15:28:14|38390.99
15:28:16|38390.99
15:28:17|38390.99
15:28:18|38392.79
15:28:19|38392.8
15:28:20|38395.8
15:28:21|38395.8
15:28:23|38400.02
15:28:24|38400.02
15:28:24|38400.02
15:28:25|38400.02
15:28:26|38400.02
15:28:28|38400.02
15:28:30|38400.02
15:28:30|38399.37
15:28:31|38399.37
15:28:32|38399.37
15:28:33|38396.84
15:28:34|38396.84
15:28:36|38396.84
15:28:37|38396.84
15:28:38|38408.9
15:28:39|38408.9
15:28:40|38408.9
15:28:41|38408.9
15:28:43|38408.9
15:28:44|38408.9
15:28:45|38408.9
15:28:47|38408.9
15:28:48|38417.31
15:28:49|38417.31
15:28:50|38417.31
15:28:50|38417.31
15:28:51|38417.31
15:28:53|38417.31
15:28:54|38417.31
15:28:54|38417.31
15:28:56|38413.78
15:28:57|38426.47
15:28:58|38426.47
15:28:59|38426.47
15:29:00|38417.59
15:29:02|38429.74
15:29:03|38429.74
15:29:04|38424.58
15:29:05|38424.58
15:29:06|38424.58
15:29:07|38424.58
15:29:08|38424.58
15:29:09|38424.66
15:29:10|38424.66
15:29:11|38424.66
15:29:12|38424.66
15:29:14|38424.66
15:29:14|38424.66
15:29:16|38424.66
15:29:17|38424.66
15:29:18|38424.66
15:29:19|38424.66
15:29:20|38424.66
15:29:22|38413.16
15:29:22|38413.16
15:29:25|38413.16
15:29:25|38413.16
15:29:26|38413.16
15:29:27|38413.16
15:29:28|38413.16
15:29:29|38413.16
15:29:30|38413.16
15:29:31|38413.16
15:29:32|38413.16
15:29:33|38413.16
15:29:34|38413.16
15:29:35|38413.16
15:29:36|38413.16
15:29:37|38413.16
15:29:38|38421.64
15:29:39|38421.64
15:29:40|38421.64
15:29:41|38421.64
15:29:42|38425.33
15:29:43|38425.33
15:29:44|38425.33
15:29:45|38425.33
15:29:46|38425.33
15:29:47|38420.36
15:29:48|38420.36
15:29:49|38420.36
15:29:50|38420.36
15:29:51|38420.36
15:29:52|38420.36
15:29:53|38420.36
15:29:54|38420.36
15:29:56|38420.36
15:29:56|38420.36
15:29:58|38420.36
15:29:58|38420.37
15:29:59|38420.37
15:30:00|38420.37
15:30:03|38416.91
15:30:03|38405.36
15:30:05|38405.36
15:30:06|38406.71
15:30:08|38406.71
15:30:10|38402.09
15:30:10|38402.09
15:30:12|38423.89
15:30:13|38423.89
15:30:14|38423.89
15:30:15|38423.89
15:30:16|38417.67
15:30:17|38417.67
15:30:18|38417.67
15:30:19|38417.67
15:30:20|38418.
15:30:21|38418.
15:30:22|38418.
15:30:23|38418.
15:30:24|38418.
15:30:25|38418.
15:30:26|38400.89
15:30:27|38397.84
15:30:28|38397.84
15:30:29|38397.84
15:30:30|38397.84
15:30:31|38401.09
15:30:32|38401.09
15:30:34|38401.09
15:30:34|38407.59
15:30:36|38407.15
15:30:37|38416.52
15:30:37|38416.52
15:30:39|38411.24
15:30:40|38411.24
15:30:41|38411.24
15:30:41|38411.24
15:30:42|38408.27
15:30:43|38408.27
15:30:45|38408.27
15:30:46|38413.18
15:30:46|38417.14
15:30:48|38417.14
15:30:48|38417.14
15:30:50|38416.77
15:30:51|38416.77
15:30:52|38416.77
15:30:53|38416.77
15:30:53|38416.77
15:30:54|38416.77
15:30:55|38408.26
15:30:57|38408.26
15:30:58|38408.26
15:30:59|38408.26
15:31:00|38408.26
15:31:01|38398.62
15:31:02|38392.8
15:31:03|38392.8
15:31:05|38398.48
15:31:06|38398.48
15:31:07|38409.55
15:31:07|38415.42
15:31:09|38415.42
15:31:09|38415.42
15:31:11|38415.42
15:31:12|38415.42
15:31:13|38416.82
15:31:14|38417.74
15:31:15|38417.76
15:31:17|38417.76
15:31:18|38419.95
15:31:18|38419.95
15:31:19|38418.02
15:31:20|38418.02
15:31:21|38418.02
15:31:22|38419.56
15:31:23|38434.08
15:31:25|38434.08
15:31:25|38434.08
15:31:26|38427.05
15:31:27|38427.05
15:31:29|38432.66
15:31:31|38432.66
15:31:31|38426.98
15:31:32|38426.98
15:31:33|38423.35
15:31:35|38424.31
15:31:35|38424.31
15:31:36|38424.31
15:31:38|38424.31
15:31:39|38424.31
15:31:39|38424.31
15:31:41|38424.31
15:31:42|38424.31
15:31:42|38424.31
15:31:44|38424.31
15:31:45|38424.31
15:31:46|38424.31
15:31:47|38424.78
15:31:47|38424.78
15:31:49|38424.78
15:31:50|38424.78
15:31:51|38422.55
15:31:52|38424.81
15:31:53|38424.82
15:31:54|38424.82
15:31:55|38424.82
15:31:55|38424.78
15:31:56|38433.53
15:31:57|38427.53
15:31:59|38427.53
15:32:01|38427.53
15:32:01|38427.53
15:32:03|38421.59
15:32:03|38421.59
15:32:04|38421.59
15:32:06|38421.59
15:32:07|38421.58
15:32:08|38421.58
15:32:10|38421.58
15:32:11|38421.58
15:32:12|38424.09
15:32:13|38416.42
15:32:14|38416.42
15:32:15|38416.42
15:32:16|38416.42
15:32:17|38416.42
15:32:18|38417.53
15:32:19|38417.53
15:32:20|38417.53
15:32:21|38417.53
15:32:22|38417.53
15:32:23|38417.53
15:32:24|38417.53
15:32:25|38414.5
15:32:26|38412.78
15:32:27|38412.78
15:32:28|38412.78
15:32:29|38412.78
15:32:30|38409.17
15:32:32|38409.17
15:32:33|38409.17
15:32:33|38402.31
15:32:35|38404.79
15:32:36|38402.31
15:32:37|38402.31
15:32:38|38409.93
15:32:39|38413.67
15:32:40|38413.67
15:32:41|38413.67
15:32:41|38404.65
15:32:43|38404.65
15:32:43|38404.16
15:32:44|38404.23
15:32:45|38404.23
15:32:47|38405.72
15:32:48|38401.77
15:32:48|38402.33
15:32:49|38402.33
15:32:51|38402.33
15:32:52|38402.33
15:32:52|38402.33
15:32:54|38402.06
15:32:54|38402.05
15:32:55|38402.05
15:32:56|38394.65
15:32:57|38394.65
15:32:58|38389.59
15:33:01|38389.59
15:33:01|38389.59
15:33:03|38389.59
15:33:05|38389.59
15:33:06|38389.59
15:33:08|38395.39
15:33:09|38395.39
15:33:09|38395.39
15:33:11|38391.68
15:33:11|38391.68
15:33:12|38391.68
15:33:15|38391.68
15:33:15|38391.68
15:33:16|38391.68
15:33:17|38391.68
15:33:19|38395.7
15:33:20|38395.7
15:33:20|38395.7
15:33:23|38407.26
15:33:23|38403.08
15:33:25|38403.08
15:33:26|38403.08
15:33:27|38406.21
15:33:28|38413.
15:33:29|38406.26
15:33:30|38406.26
15:33:32|38406.26
15:33:32|38406.26
15:33:33|38406.26
15:33:35|38406.26
15:33:36|38407.61
15:33:37|38407.6
15:33:38|38407.6
15:33:39|38406.23
15:33:40|38406.23
15:33:41|38406.24
15:33:42|38408.87
15:33:43|38416.79
15:33:44|38416.79
15:33:45|38416.78
15:33:46|38416.78
15:33:47|38411.63
15:33:48|38416.29
15:33:49|38416.29
15:33:50|38416.29
15:33:51|38416.29
15:33:52|38416.29
15:33:53|38416.29
15:33:54|38412.6
15:33:55|38410.23
15:33:56|38408.22
15:33:57|38408.22
15:33:58|38408.22
15:33:59|38408.22
15:34:00|38408.22
15:34:01|38408.22
15:34:02|38408.22
15:34:04|38408.22
15:34:05|38408.01
15:34:05|38407.73
15:34:08|38405.71
15:34:08|38389.69
15:34:10|38398.85
15:34:10|38398.85
15:34:12|38398.85
15:34:13|38389.58
15:34:14|38389.58
15:34:15|38389.58
15:34:16|38389.58
15:34:18|38389.58
15:34:19|38397.01
15:34:20|38397.01
15:34:21|38397.01
15:34:22|38397.01
15:34:23|38397.01
15:34:24|38397.01
15:34:25|38397.01
15:34:26|38397.01
15:34:27|38397.01
15:34:28|38387.94
15:34:29|38387.94
15:34:30|38387.94
15:34:32|38387.94
15:34:32|38387.94
15:34:34|38387.94
15:34:34|38387.94
15:34:36|38387.94
15:34:36|38387.94
15:34:37|38387.94
15:34:39|38387.94
15:34:40|38387.94
15:34:40|38387.94
15:34:42|38387.94
15:34:43|38387.94
15:34:43|38387.98
15:34:44|38387.98
15:34:45|38387.98
15:34:46|38397.01
15:34:47|38397.01
15:34:48|38397.01
15:34:49|38397.01
15:34:50|38405.26
15:34:52|38405.26
15:34:52|38405.26
15:34:53|38396.63
15:34:55|38396.63
15:34:55|38394.44
15:34:56|38398.01
15:34:57|38398.01
15:34:58|38398.
15:34:59|38398.
15:35:01|38398.
15:35:03|38398.
15:35:04|38398.
15:35:04|38416.29
15:35:07|38431.89
15:35:08|38431.89
15:35:09|38431.89
15:35:09|38431.89
15:35:11|38422.55
15:35:12|38422.55
15:35:12|38424.8
15:35:13|38424.8
15:35:14|38424.8
15:35:15|38424.8
15:35:17|38432.33
15:35:17|38432.33
15:35:18|38432.33
15:35:20|38432.33
15:35:21|38432.33
15:35:21|38432.33
15:35:22|38426.26
15:35:23|38426.26
15:35:25|38426.26
15:35:25|38426.26
15:35:28|38426.26
15:35:29|38426.26
15:35:30|38426.26
15:35:32|38426.71
15:35:32|38441.44
15:35:33|38441.44
15:35:35|38433.7
15:35:36|38440.95
15:35:37|38440.95
15:35:39|38440.95
15:35:39|38440.95
15:35:41|38433.66
15:35:42|38433.66
15:35:43|38433.66
15:35:43|38433.13
15:35:44|38433.14
15:35:45|38434.43
15:35:47|38434.43
15:35:48|38434.43
15:35:48|38434.42
15:35:50|38434.42
15:35:51|38427.39
15:35:51|38430.36
15:35:53|38430.36
15:35:54|38430.36
15:35:55|38430.36
15:35:55|38430.36
15:35:56|38437.79
15:35:57|38437.79
15:35:58|38437.79
15:35:59|38437.79
15:36:00|38437.79
15:36:02|38440.92
15:36:03|38440.92
15:36:05|38436.58
15:36:06|38436.58
15:36:07|38436.58
15:36:08|38436.58
15:36:10|38435.25
15:36:10|38435.25
15:36:11|38428.48
15:36:13|38428.48
15:36:14|38428.48
15:36:16|38428.48
15:36:16|38428.48
15:36:17|38425.96
15:36:18|38426.7
15:36:19|38426.7
15:36:21|38426.7
15:36:22|38426.7
15:36:23|38425.95
15:36:25|38425.95
15:36:26|38425.95
15:36:26|38425.95
15:36:28|38425.95
15:36:28|38425.95
15:36:29|38424.9
15:36:32|38424.9
15:36:33|38424.9
15:36:33|38424.9
15:36:35|38424.9
15:36:35|38424.9
15:36:37|38424.9
15:36:37|38424.9
15:36:39|38423.87
15:36:41|38423.87
15:36:41|38423.87
15:36:42|38423.87
15:36:44|38423.87
15:36:44|38423.88
15:36:45|38424.9
15:36:47|38426.7
15:36:47|38426.7
15:36:48|38426.7
15:36:49|38437.9
15:36:50|38434.94
15:36:51|38434.94
15:36:52|38434.94
15:36:53|38434.94
15:36:54|38434.94
15:36:55|38434.94
15:36:56|38434.94
15:36:57|38434.17
15:36:58|38434.17
15:36:59|38434.17
15:37:00|38434.17
15:37:01|38434.17
15:37:03|38434.17
15:37:04|38434.17
15:37:05|38434.17
15:37:06|38434.17
15:37:07|38434.17
15:37:09|38437.82
15:37:10|38437.82
15:37:11|38437.82
15:37:12|38433.73
15:37:13|38434.
15:37:14|38432.28
15:37:15|38432.29
15:37:16|38432.29
15:37:17|38432.29
15:37:18|38432.29
15:37:19|38432.33
15:37:20|38432.33
15:37:22|38432.33
15:37:23|38445.94
15:37:24|38445.94
15:37:25|38445.94
15:37:26|38445.94
15:37:27|38445.94
15:37:28|38445.94
15:37:30|38445.94
15:37:31|38444.11
15:37:32|38444.11
15:37:32|38444.11
15:37:33|38444.11
15:37:35|38444.11
15:37:36|38444.11
15:37:36|38444.11
15:37:38|38444.11
15:37:39|38444.11
15:37:40|38444.11
15:37:40|38444.11
15:37:42|38444.11
15:37:42|38448.95
15:37:44|38448.95
15:37:44|38448.95
15:37:46|38448.95
15:37:46|38448.95
15:37:47|38448.95
15:37:49|38448.95
15:37:50|38448.95
15:37:51|38448.95
15:37:52|38445.27
15:37:53|38445.27
15:37:54|38445.27
15:37:55|38445.27
15:37:56|38452.24
15:37:57|38452.24
15:37:58|38451.04
15:37:59|38451.04
15:38:00|38451.04
15:38:01|38451.04
15:38:02|38451.04
15:38:04|38458.9
15:38:05|38458.9
15:38:06|38447.9
15:38:08|38447.91
15:38:10|38438.79
15:38:10|38451.02
15:38:12|38452.62
15:38:13|38452.62
15:38:14|38452.62
15:38:16|38464.34
15:38:16|38464.34
15:38:18|38452.84
15:38:20|38451.61
15:38:21|38451.61
15:38:21|38451.61
15:38:23|38451.61
15:38:24|38451.61
15:38:25|38451.01
15:38:26|38447.71
15:38:27|38447.71
15:38:28|38447.71
15:38:29|38447.71
15:38:30|38450.97
15:38:31|38450.97
15:38:32|38450.97
15:38:33|38445.87
15:38:34|38445.88
15:38:35|38445.87
15:38:36|38445.86
15:38:37|38445.86
15:38:38|38445.86
15:38:39|38445.86
15:38:40|38445.86
15:38:41|38445.86
15:38:43|38445.86
15:38:43|38445.86
15:38:45|38445.86
15:38:45|38445.86
15:38:47|38445.86
15:38:48|38430.31
15:38:49|38430.31
15:38:51|38439.22
15:38:51|38439.22
15:38:52|38439.22
15:38:53|38439.22
15:38:54|38441.98
15:38:56|38441.98
15:38:56|38441.98
15:38:57|38441.98
15:38:59|38441.98
15:38:59|38441.98
15:39:00|38441.98
15:39:01|38444.92
15:39:02|38450.98
15:39:03|38450.98
15:39:04|38450.98
15:39:06|38450.98
15:39:07|38447.5
15:39:08|38447.5
15:39:09|38447.5
15:39:10|38447.5
15:39:11|38447.5
15:39:12|38447.51
15:39:14|38455.22
15:39:16|38463.53
15:39:16|38455.19
15:39:18|38455.19
15:39:20|38455.19
15:39:22|38447.54
15:39:24|38455.16
15:39:24|38455.16
15:39:26|38455.16
15:39:26|38455.16
15:39:27|38455.16
15:39:29|38455.16
15:39:30|38455.16
15:39:31|38455.16
15:39:32|38448.1
15:39:34|38448.11
15:39:35|38448.11
15:39:35|38448.11
15:39:37|38448.11
15:39:37|38448.11
15:39:39|38448.11
15:39:41|38448.11
15:39:43|38455.18
15:39:43|38464.43
15:39:44|38464.43
15:39:45|38464.43
15:39:46|38449.81
15:39:47|38449.81
15:39:48|38449.81
15:39:49|38449.81
15:39:51|38449.86
15:39:52|38459.09
15:39:53|38459.09
15:39:54|38459.09
15:39:56|38459.34
15:39:56|38459.34
15:39:57|38459.34
15:39:58|38459.34
15:39:59|38459.34
15:40:00|38455.01
15:40:01|38453.32
15:40:02|38455.02
15:40:03|38455.02
15:40:04|38455.02
15:40:06|38455.04
15:40:08|38459.34
15:40:09|38459.34
15:40:10|38459.34
15:40:11|38462.66
15:40:12|38467.72
15:40:13|38458.17
15:40:14|38463.89
15:40:15|38468.54
15:40:16|38468.03
15:40:17|38468.03
15:40:18|38462.52
15:40:20|38467.99
15:40:20|38467.99
15:40:21|38467.99
15:40:22|38467.99
15:40:24|38467.99
15:40:24|38470.54
15:40:26|38470.54
15:40:28|38470.54
15:40:28|38470.54
15:40:30|38470.54
15:40:30|38470.91
15:40:31|38470.91
15:40:32|38470.91
15:40:33|38470.91
15:40:34|38470.91
15:40:35|38470.91
15:40:37|38473.84
15:40:38|38473.84
15:40:39|38473.84
15:40:40|38465.51
15:40:41|38465.51
15:40:42|38465.51
15:40:44|38453.63
15:40:44|38453.63
15:40:46|38453.71
15:40:47|38453.71
15:40:48|38463.61
15:40:49|38463.61
15:40:49|38463.61
15:40:51|38463.97
15:40:51|38463.97
15:40:53|38463.97
15:40:54|38463.97
15:40:55|38470.52
15:40:55|38470.52
15:40:56|38463.79
15:40:57|38463.78
15:40:59|38463.78
15:41:00|38469.24
15:41:01|38469.24
15:41:01|38461.65
15:41:02|38461.65
15:41:03|38461.65
15:41:05|38461.65
15:41:05|38461.65
15:41:08|38470.51
15:41:09|38456.94
15:41:10|38456.94
15:41:11|38456.94
15:41:13|38476.35
15:41:15|38471.58
15:41:16|38471.58
15:41:16|38468.22
15:41:17|38471.39
15:41:19|38471.39
15:41:19|38470.91
15:41:21|38470.91
15:41:21|38470.91
15:41:22|38471.57
15:41:23|38471.57
15:41:25|38471.57
15:41:27|38474.87
15:41:27|38474.87
15:41:28|38474.87
15:41:30|38474.87
15:41:31|38471.17
15:41:32|38471.17
15:41:33|38471.17
15:41:34|38471.17
15:41:35|38471.17
15:41:36|38468.19
15:41:37|38464.73
15:41:38|38464.73
15:41:39|38464.73
15:41:40|38464.73
15:41:42|38464.73
15:41:43|38464.73
15:41:43|38464.73
15:41:45|38464.73
15:41:45|38464.73
15:41:46|38464.73
15:41:48|38464.73
15:41:49|38469.58
15:41:50|38469.58
15:41:51|38469.58
15:41:52|38469.58
15:41:53|38459.74
15:41:54|38451.78
15:41:55|38451.78
15:41:56|38451.78
15:41:57|38451.78
15:41:58|38451.78
15:41:59|38451.78
15:42:00|38445.49
15:42:01|38445.11
15:42:02|38430.81
15:42:04|38430.81
15:42:05|38430.81
15:42:06|38436.1
15:42:06|38436.1
15:42:09|38436.85
15:42:11|38441.1
15:42:11|38454.04
15:42:12|38454.04
15:42:14|38454.04
15:42:15|38452.12
15:42:16|38452.12
15:42:18|38452.12
15:42:19|38452.12
15:42:20|38452.12
15:42:22|38452.12
15:42:23|38452.12
15:42:23|38452.12
15:42:24|38452.12
15:42:25|38442.11
15:42:27|38442.11
15:42:28|38442.11
15:42:29|38442.11
15:42:31|38446.37
15:42:32|38446.37
15:42:34|38446.37
15:42:34|38446.36
15:42:37|38446.36
15:42:37|38446.36
15:42:38|38446.36
15:42:39|38446.36
15:42:40|38442.25
15:42:42|38447.61
15:42:43|38447.61
15:42:45|38444.35
15:42:46|38444.35
15:42:47|38444.35
15:42:48|38444.35
15:42:49|38444.35
15:42:50|38443.22
15:42:50|38443.22
15:42:51|38443.22
15:42:52|38443.22
15:42:54|38443.22
15:42:55|38443.22
15:42:56|38443.22
15:42:57|38443.22
15:42:58|38443.22
15:42:58|38444.1
15:43:00|38444.1
15:43:00|38444.1
15:43:01|38444.1
15:43:03|38444.1
15:43:03|38444.1
15:43:05|38444.1
15:43:07|38453.79
15:43:08|38460.91
15:43:09|38460.91
15:43:10|38460.91
15:43:11|38457.57
15:43:13|38457.28
15:43:13|38457.28
15:43:15|38457.28
15:43:16|38457.28
15:43:16|38457.28
15:43:17|38457.12
15:43:20|38455.57
15:43:21|38455.57
15:43:22|38455.57
15:43:22|38455.57
15:43:24|38459.95
15:43:25|38459.95
15:43:27|38459.95
15:43:27|38459.95
15:43:29|38459.95
15:43:30|38459.95
15:43:31|38459.95
15:43:32|38454.23
15:43:32|38454.23
15:43:34|38454.23
15:43:34|38454.23
15:43:35|38454.23
15:43:37|38457.17
15:43:37|38457.16
15:43:38|38457.16
15:43:40|38457.16
15:43:40|38457.16
15:43:41|38463.02
15:43:42|38472.66
15:43:44|38472.66
15:43:45|38472.66
15:43:45|38471.68
15:43:47|38471.68
15:43:48|38471.68
15:43:49|38468.68
15:43:49|38468.68
15:43:51|38468.68
15:43:53|38468.68
15:43:53|38471.62
15:43:54|38471.62
15:43:56|38475.73
15:43:57|38472.55
15:43:58|38472.55
15:43:59|38472.55
15:44:00|38472.52
15:44:01|38475.41
15:44:02|38475.41
15:44:03|38475.41
15:44:04|38474.3
15:44:05|38474.3
15:44:07|38474.3
15:44:08|38462.17
15:44:08|38454.28
15:44:11|38454.28
15:44:12|38454.28
15:44:13|38454.85
15:44:14|38455.09
15:44:15|38456.2
15:44:16|38455.31
15:44:18|38455.31
15:44:18|38455.31
15:44:20|38455.31
15:44:20|38455.31
15:44:21|38461.71
15:44:22|38468.9
15:44:24|38468.9
15:44:26|38468.92
15:44:26|38463.86
15:44:28|38458.41
15:44:29|38458.41
15:44:30|38451.45
15:44:31|38451.45
15:44:33|38451.45
15:44:34|38451.45
15:44:35|38451.46
15:44:36|38451.46
15:44:37|38451.46
15:44:38|38451.46
15:44:39|38451.46
15:44:40|38451.5
15:44:41|38451.5
15:44:42|38451.5
15:44:43|38451.5
15:44:44|38458.78
15:44:45|38458.78
15:44:46|38464.23
15:44:47|38464.23
15:44:48|38464.23
15:44:49|38464.23
15:44:50|38464.23
15:44:51|38464.23
15:44:52|38464.23
15:44:53|38464.23
15:44:54|38464.23
15:44:55|38464.23
15:44:56|38464.23
15:44:57|38464.23
15:44:58|38464.23
15:44:59|38464.23
15:45:00|38463.51
15:45:01|38463.51
15:45:02|38463.15
15:45:03|38463.84
15:45:04|38463.84
15:45:05|38478.34
15:45:06|38478.34
15:45:07|38478.34
15:45:09|38478.34
15:45:10|38471.29
15:45:12|38468.22
15:45:13|38471.21
15:45:14|38471.98
15:45:14|38471.98
15:45:16|38464.78
15:45:16|38464.78
15:45:17|38464.78
15:45:18|38464.78
15:45:21|38464.78
15:45:21|38465.66
15:45:22|38461.3
15:45:23|38461.3
15:45:25|38458.59
15:45:25|38468.13
15:45:26|38468.13
15:45:27|38468.13
15:45:28|38468.13
15:45:29|38468.13
15:45:30|38468.13
15:45:31|38456.6
15:45:33|38456.6
15:45:34|38456.63
15:45:35|38456.63
15:45:36|38456.63
15:45:37|38456.63
15:45:38|38456.63
15:45:39|38459.
15:45:40|38459.
15:45:41|38459.
15:45:42|38456.61
15:45:43|38456.61
15:45:44|38457.06
15:45:45|38457.06
15:45:46|38453.37
15:45:47|38449.31
15:45:48|38445.78
15:45:49|38445.78
15:45:50|38445.78
15:45:51|38445.78
15:45:52|38445.78
15:45:53|38445.78
15:45:54|38445.78
15:45:55|38445.78
15:45:56|38445.78
15:45:57|38445.78
15:45:58|38445.78
15:45:59|38447.73
15:46:00|38447.73
15:46:01|38453.7
15:46:03|38453.7
15:46:03|38453.7
15:46:04|38453.7
15:46:06|38445.76
15:46:06|38445.76
15:46:07|38445.76
15:46:10|38445.76
15:46:10|38445.76
15:46:12|38442.07
15:46:14|38442.07
15:46:15|38442.07
15:46:16|38442.07
15:46:17|38442.07
15:46:18|38442.07
15:46:19|38442.07
15:46:20|38442.07
15:46:21|38440.99
15:46:22|38440.99
15:46:23|38440.99
15:46:24|38441.51
15:46:25|38441.51
15:46:26|38441.51
15:46:28|38441.51
15:46:29|38441.51
15:46:30|38441.51
15:46:30|38441.51
15:46:32|38441.51
15:46:33|38441.51
15:46:33|38441.02
15:46:35|38441.02
15:46:37|38441.02
15:46:39|38442.3
15:46:39|38442.3
15:46:40|38442.3
15:46:41|38442.3
15:46:42|38442.3
15:46:43|38442.3
15:46:44|38446.62
15:46:46|38446.62
15:46:46|38446.62
15:46:47|38446.62
15:46:48|38446.62
15:46:49|38436.12
15:46:50|38437.94
15:46:52|38446.64
15:46:52|38446.64
15:46:53|38441.8
15:46:55|38441.8
15:46:56|38441.8
15:46:57|38438.97
15:46:58|38438.97
15:46:59|38438.97
15:47:00|38438.97
15:47:01|38438.97
15:47:02|38438.97
15:47:03|38438.97
15:47:04|38438.97
15:47:05|38438.97
15:47:06|38438.97
15:47:07|38438.97
15:47:08|38440.95
15:47:09|38440.95
15:47:10|38440.95
15:47:11|38440.89
15:47:13|38440.89
15:47:15|38440.89
15:47:16|38440.89
15:47:17|38440.89
15:47:18|38441.61
15:47:19|38441.61
15:47:21|38441.61
15:47:22|38437.82
15:47:24|38437.82
15:47:24|38438.54
15:47:26|38438.54
15:47:26|38438.54
15:47:27|38438.54
15:47:28|38438.54
15:47:31|38439.17
15:47:31|38439.17
15:47:32|38439.17
15:47:34|38439.17
15:47:35|38439.17
15:47:36|38440.31
15:47:37|38440.31
15:47:38|38440.31
15:47:39|38441.73
15:47:40|38441.73
15:47:41|38441.73
15:47:42|38441.73
15:47:43|38441.72
15:47:44|38441.73
15:47:45|38441.73
15:47:46|38441.73
15:47:47|38441.73
15:47:48|38441.73
15:47:49|38441.01
15:47:50|38441.01
15:47:51|38441.01
15:47:52|38441.01
15:47:53|38441.01
15:47:54|38441.01
15:47:55|38441.01
15:47:56|38441.01
15:47:57|38441.01
15:47:58|38441.01
15:47:59|38441.01
15:48:00|38441.01
15:48:01|38440.06
15:48:02|38440.06
15:48:03|38440.06
15:48:04|38440.06
15:48:05|38440.06
15:48:06|38440.06
15:48:07|38440.06
15:48:08|38440.06
15:48:10|38440.06
15:48:10|38440.06
15:48:11|38440.06
15:48:12|38442.09
15:48:15|38447.18
15:48:16|38447.18
15:48:16|38447.18
15:48:17|38447.18
15:48:18|38447.18
15:48:19|38447.18
15:48:21|38453.88
15:48:22|38453.88
15:48:23|38453.88
15:48:24|38446.09
15:48:25|38446.09
15:48:26|38446.09
15:48:27|38444.43
15:48:28|38444.43
15:48:29|38444.43
15:48:31|38444.43
15:48:31|38444.43
15:48:34|38444.43
15:48:34|38444.43
15:48:35|38444.43
15:48:37|38449.03
15:48:38|38449.03
15:48:39|38449.03
15:48:41|38449.03
15:48:41|38449.03
15:48:42|38449.03
15:48:44|38449.03
15:48:45|38446.27
15:48:46|38446.27
15:48:48|38446.27
15:48:49|38446.13
15:48:49|38446.13
15:48:50|38446.13
15:48:51|38446.13
15:48:53|38446.13
15:48:54|38446.13
15:48:55|38443.03
15:48:56|38443.03
15:48:57|38443.03
15:48:58|38443.03
15:48:59|38443.03
15:49:01|38443.03
15:49:01|38443.03
15:49:02|38443.03
15:49:03|38443.03
15:49:04|38443.03
15:49:05|38443.03
15:49:06|38447.08
15:49:07|38447.08
15:49:09|38447.08
15:49:10|38447.17
15:49:11|38452.44
15:49:12|38452.44
15:49:13|38452.44
15:49:14|38452.44
15:49:16|38452.44
15:49:16|38452.44
15:49:19|38452.44
15:49:20|38446.28
15:49:21|38447.56
15:49:23|38445.79
15:49:25|38445.79
15:49:26|38445.79
15:49:26|38445.79
15:49:28|38445.79
15:49:28|38445.79
15:49:30|38452.67
15:49:31|38452.67
15:49:32|38452.63
15:49:33|38452.63
15:49:34|38452.63
15:49:35|38452.63
15:49:37|38447.
15:49:38|38449.89
15:49:39|38452.3
15:49:40|38452.3
15:49:41|38452.3
15:49:42|38452.3
15:49:43|38452.3
15:49:44|38452.3
15:49:45|38452.3
15:49:46|38452.3
15:49:47|38452.3
15:49:48|38444.43
15:49:49|38444.43
15:49:50|38444.43
15:49:51|38444.43
15:49:52|38444.43
15:49:53|38444.43
15:49:54|38444.43
15:49:55|38444.43
15:49:56|38444.43
15:49:57|38444.43
15:49:58|38444.43
15:49:59|38446.84
15:50:00|38446.84
15:50:01|38446.84
15:50:02|38446.84
15:50:03|38447.3
15:50:04|38447.3
15:50:05|38447.3
15:50:06|38447.3
15:50:07|38447.3
15:50:08|38447.41
15:50:09|38447.41
15:50:10|38447.41
15:50:11|38447.41
15:50:12|38447.41
15:50:13|38447.41
15:50:14|38447.41
15:50:15|38444.43
15:50:16|38444.43
15:50:18|38444.43
15:50:19|38446.9
15:50:20|38446.9
15:50:20|38448.64
15:50:22|38448.64
15:50:23|38448.64
15:50:25|38446.42
15:50:25|38446.42
15:50:27|38446.42
15:50:28|38446.42
15:50:28|38446.42
15:50:30|38446.91
15:50:32|38449.4
15:50:32|38449.4
15:50:34|38455.94
15:50:34|38450.16
15:50:35|38450.16
15:50:36|38455.95
15:50:37|38455.35
15:50:38|38455.35
15:50:39|38455.35
15:50:41|38455.35
15:50:41|38455.35
15:50:42|38455.35
15:50:43|38455.35
15:50:44|38455.35
15:50:46|38455.35
15:50:46|38455.35
15:50:47|38455.35
15:50:49|38455.31
15:50:49|38455.31
15:50:50|38436.12
15:50:51|38433.61
15:50:52|38433.61
15:50:53|38433.61
15:50:54|38433.61
15:50:55|38433.61
15:50:56|38429.5
15:50:57|38428.09
15:50:58|38428.09
15:50:59|38428.09
15:51:01|38438.21
15:51:01|38438.21
15:51:03|38438.21
15:51:03|38438.21
15:51:04|38438.21
15:51:06|38438.21
15:51:07|38436.14
15:51:08|38436.14
15:51:09|38436.14
15:51:10|38436.14
15:51:10|38439.07
15:51:12|38439.07
15:51:13|38439.07
15:51:13|38439.07
15:51:15|38439.07
15:51:15|38439.07
15:51:17|38439.07
15:51:18|38439.07
15:51:19|38442.8
15:51:20|38448.74
15:51:22|38449.5
15:51:23|38455.4
15:51:24|38455.4
15:51:26|38455.4
15:51:27|38455.4
15:51:28|38455.4
15:51:29|38455.4
15:51:30|38454.23
15:51:31|38454.23
15:51:32|38454.23
15:51:33|38454.23
15:51:35|38451.89
15:51:36|38447.01
15:51:37|38447.01
15:51:38|38447.01
15:51:39|38451.12
15:51:40|38451.12
15:51:41|38451.12
15:51:43|38451.12
15:51:44|38451.12
15:51:46|38451.12
15:51:47|38451.12
15:51:48|38451.12
15:51:49|38451.12
15:51:51|38451.12
15:51:51|38451.12
15:51:53|38432.33
15:51:54|38427.73
15:51:55|38427.73
15:51:56|38427.73
15:51:56|38427.73
15:51:57|38427.73
15:51:59|38427.73
15:52:00|38428.64
15:52:01|38428.64
15:52:02|38428.1
15:52:03|38428.1
15:52:03|38409.31
15:52:06|38400.4
15:52:06|38405.84
15:52:07|38405.84
15:52:09|38405.84
15:52:10|38405.84
15:52:10|38405.84
15:52:12|38405.84
15:52:13|38405.84
15:52:13|38400.
15:52:15|38400.01
15:52:16|38405.78
15:52:17|38405.78
15:52:19|38405.78
15:52:19|38403.16
15:52:22|38406.61
15:52:23|38406.61
15:52:23|38400.73
15:52:24|38400.73
15:52:26|38400.73
15:52:27|38400.73
15:52:28|38400.72
15:52:29|38400.72
15:52:31|38395.63
15:52:32|38395.63
15:52:34|38395.62
15:52:36|38395.62
15:52:37|38395.62
15:52:37|38395.62
15:52:39|38395.62
15:52:40|38395.62
15:52:41|38395.62
15:52:42|38395.62
15:52:43|38395.62
15:52:44|38395.62
15:52:45|38395.62
15:52:46|38396.47
15:52:47|38396.47
15:52:48|38383.94
15:52:49|38383.94
15:52:50|38376.67
15:52:51|38376.67
15:52:52|38376.67
15:52:53|38376.67
15:52:54|38376.67
15:52:55|38377.07
15:52:56|38379.33
15:52:57|38379.33
15:52:58|38379.33
15:52:59|38379.33
15:53:00|38379.33
15:53:02|38379.33
15:53:04|38383.59
15:53:04|38383.59
15:53:05|38383.59
15:53:06|38383.59
15:53:08|38390.39
15:53:08|38390.39
15:53:09|38390.39
15:53:10|38390.39
15:53:12|38390.39
15:53:12|38390.39
15:53:14|38393.3
15:53:14|38393.3
15:53:16|38393.3
15:53:16|38393.3
15:53:18|38393.3
15:53:19|38393.3
15:53:21|38389.96
15:53:21|38389.97
15:53:23|38394.36
15:53:24|38394.36
15:53:26|38394.36
15:53:26|38394.36
15:53:27|38394.36
15:53:28|38394.36
15:53:29|38394.36
15:53:30|38394.33
15:53:31|38394.33
15:53:32|38394.33
15:53:33|38401.9
15:53:34|38401.9
15:53:35|38401.9
15:53:36|38401.9
15:53:37|38401.91
15:53:38|38401.91
15:53:39|38401.91
15:53:40|38401.91
15:53:42|38401.91
15:53:43|38401.91
15:53:45|38401.91
15:53:46|38401.91
15:53:47|38406.6
15:53:47|38406.6
15:53:48|38406.6
15:53:49|38406.6
15:53:52|38406.6
15:53:52|38406.6
15:53:53|38392.71
15:53:54|38392.71
15:53:55|38392.71
15:53:56|38392.71
15:53:57|38392.71
15:53:58|38392.71
15:53:59|38392.71
15:54:00|38392.71
15:54:01|38392.71
15:54:02|38392.71
15:54:03|38396.24
15:54:04|38396.24
15:54:05|38396.24
15:54:07|38391.22
15:54:08|38391.22
15:54:09|38391.22
15:54:10|38391.22
15:54:11|38390.33
15:54:12|38390.33
15:54:14|38390.33
15:54:16|38394.2
15:54:17|38396.06
15:54:17|38398.54
15:54:19|38398.54
15:54:20|38398.54
15:54:22|38404.41
15:54:24|38404.41
15:54:26|38404.41
15:54:26|38404.41
15:54:27|38404.41
15:54:28|38404.4
15:54:29|38404.4
15:54:31|38404.4
15:54:31|38404.4
15:54:32|38404.4
15:54:33|38404.4
15:54:34|38411.48
15:54:35|38409.9
15:54:36|38409.9
15:54:37|38409.9
15:54:38|38409.9
15:54:39|38409.9
15:54:40|38421.
15:54:41|38421.
15:54:43|38431.71
15:54:44|38430.28
15:54:45|38431.29
15:54:46|38431.3
15:54:47|38431.3
15:54:48|38431.3
15:54:49|38430.09
15:54:50|38430.09
15:54:51|38430.09
15:54:52|38430.09
15:54:53|38430.09
15:54:54|38430.09
15:54:55|38430.09
15:54:56|38430.09
15:54:57|38430.09
15:54:59|38430.09
15:54:59|38423.01
15:55:00|38423.
15:55:02|38416.98
15:55:02|38416.98
15:55:03|38416.98
15:55:05|38416.98
15:55:05|38416.98
15:55:07|38416.98
15:55:07|38416.98
15:55:10|38412.23
15:55:10|38405.43
15:55:11|38399.28
15:55:12|38399.28
15:55:14|38399.28
15:55:14|38399.28
15:55:15|38399.28
15:55:17|38399.28
15:55:17|38399.28
15:55:18|38399.28
15:55:19|38406.03
15:55:21|38407.29
15:55:23|38407.29
15:55:24|38407.29
15:55:25|38407.29
15:55:27|38407.29
15:55:27|38407.29
15:55:29|38407.29
15:55:31|38399.27
15:55:32|38399.27
15:55:33|38399.27
15:55:34|38399.27
15:55:35|38399.27
15:55:35|38401.09
15:55:36|38401.09
15:55:38|38400.33
15:55:40|38400.33
15:55:42|38400.33
15:55:43|38400.29
15:55:44|38396.04
15:55:45|38389.03
15:55:46|38389.03
15:55:47|38389.02
15:55:48|38389.02
15:55:49|38389.02
15:55:50|38389.04
15:55:51|38389.04
15:55:53|38389.04
15:55:55|38389.04
15:55:55|38389.04
15:55:56|38389.04
15:55:57|38387.45
15:55:58|38387.45
15:55:59|38387.45
15:56:00|38386.37
15:56:01|38387.45
15:56:02|38387.45
15:56:03|38387.45
15:56:04|38387.45
15:56:05|38387.45
15:56:06|38387.45
15:56:08|38387.45
15:56:09|38387.45
15:56:11|38387.52
15:56:12|38385.23
15:56:12|38385.23
15:56:13|38385.23
15:56:14|38385.23
15:56:17|38385.23
15:56:17|38387.53
15:56:18|38387.53
15:56:19|38394.14
15:56:21|38394.14
15:56:22|38394.14
15:56:24|38394.14
15:56:25|38394.14
15:56:25|38388.52
15:56:28|38388.51
15:56:30|38388.51
15:56:30|38388.51
15:56:32|38382.21
15:56:33|38382.21
15:56:35|38383.14
15:56:36|38382.87
15:56:37|38382.87
15:56:38|38382.87
15:56:39|38382.87
15:56:40|38391.7
15:56:41|38391.7
15:56:42|38390.55
15:56:43|38390.55
15:56:44|38389.54
15:56:45|38389.54
15:56:46|38390.56
15:56:47|38390.56
15:56:48|38383.16
15:56:49|38383.16
15:56:51|38383.16
15:56:51|38383.16
15:56:52|38383.16
15:56:53|38385.2
15:56:54|38385.2
15:56:55|38385.2
15:56:57|38382.47
15:56:57|38382.47
15:56:58|38382.47
15:56:59|38382.47
15:57:01|38382.47
15:57:02|38382.64
15:57:03|38382.64
15:57:04|38382.64
15:57:05|38382.64
15:57:06|38382.33
15:57:07|38382.32
15:57:08|38382.32
15:57:09|38382.32
15:57:10|38382.32
15:57:11|38382.33
15:57:12|38382.32
15:57:13|38382.32
15:57:14|38377.18
15:57:15|38377.18
15:57:16|38377.18
15:57:18|38377.01
15:57:18|38377.01
15:57:19|38377.01
15:57:20|38387.79
15:57:22|38390.4
15:57:24|38399.32
15:57:26|38398.34
15:57:27|38398.34
15:57:28|38398.34
15:57:29|38397.93
15:57:30|38397.94
15:57:32|38397.94
15:57:32|38397.94
15:57:34|38397.94
15:57:35|38397.94
15:57:36|38397.94
15:57:36|38401.46
15:57:38|38401.46
15:57:39|38401.46
15:57:40|38401.46
15:57:41|38398.9
15:57:43|38398.9
15:57:44|38398.9
15:57:45|38398.92
15:57:45|38398.92
15:57:47|38398.92
15:57:48|38398.92
15:57:48|38398.92
15:57:49|38398.92
15:57:50|38398.92
15:57:51|38398.92
15:57:52|38394.99
15:57:54|38394.99
15:57:54|38392.7
15:57:56|38388.19
15:57:56|38384.97
15:57:57|38377.2
15:57:59|38377.2
15:57:59|38377.2
15:58:00|38377.2
15:58:01|38377.2
15:58:02|38377.2
15:58:04|38389.06
15:58:04|38392.7
15:58:05|38392.7
15:58:06|38392.7
15:58:08|38392.7
15:58:09|38392.7
15:58:09|38392.7
15:58:11|38392.7
15:58:11|38392.7
15:58:12|38388.36
15:58:13|38388.36
15:58:15|38388.36
15:58:16|38388.36
15:58:17|38392.21
15:58:17|38392.21
15:58:19|38392.21
15:58:20|38392.21
15:58:21|38392.22
15:58:22|38392.22
15:58:23|38392.22
15:58:24|38392.22
15:58:26|38392.21
15:58:28|38396.17
15:58:28|38396.17
15:58:30|38396.17
15:58:31|38396.17
15:58:32|38396.17
15:58:32|38396.17
15:58:34|38396.17
15:58:34|38395.89
15:58:37|38395.89
15:58:37|38395.89
15:58:38|38395.89
15:58:39|38395.89
15:58:40|38387.8
15:58:41|38387.8
15:58:42|38387.8
15:58:43|38387.8
15:58:45|38391.92
15:58:45|38391.92
15:58:46|38394.99
15:58:48|38394.99
15:58:49|38394.99
15:58:50|38391.61
15:58:51|38391.61
15:58:52|38391.61
15:58:53|38391.61
15:58:54|38381.84
15:58:55|38381.77
15:58:56|38387.58
15:58:57|38387.58
15:58:58|38387.58
15:58:59|38395.03
15:59:00|38395.03
15:59:01|38395.03
15:59:02|38395.03
15:59:03|38395.03
15:59:05|38395.03
15:59:06|38396.48
15:59:07|38396.48
15:59:08|38396.48
15:59:09|38396.48
15:59:10|38391.92
15:59:11|38391.92
15:59:12|38391.92
15:59:13|38391.92
15:59:14|38391.92
15:59:15|38391.92
15:59:16|38391.92
15:59:17|38391.92
15:59:18|38389.14
15:59:19|38396.33
15:59:20|38396.33
15:59:21|38397.65
15:59:22|38397.65
15:59:23|38397.65
15:59:24|38397.65
15:59:25|38397.65
15:59:26|38385.16
15:59:28|38385.15
15:59:30|38382.42
15:59:30|38382.42
15:59:31|38382.42
15:59:32|38382.42
15:59:33|38382.42
15:59:35|38391.13
15:59:36|38391.13
15:59:36|38391.13
15:59:39|38391.13
15:59:40|38389.8
15:59:41|38389.8
15:59:42|38389.8
15:59:43|38389.8
15:59:44|38403.16
15:59:45|38403.16
15:59:46|38397.6
15:59:47|38397.6
15:59:48|38397.6
15:59:49|38402.57
15:59:50|38403.7
15:59:51|38403.69
15:59:52|38412.15
15:59:53|38412.15
15:59:54|38412.15
15:59:55|38412.15
15:59:56|38412.15
15:59:57|38404.05
15:59:58|38404.05
15:59:59|38404.33
16:00:00|38404.33
16:00:01|38407.27
16:00:02|38407.27
16:00:03|38415.77
16:00:04|38415.25
16:00:06|38415.25
16:00:07|38415.25
16:00:08|38415.25
16:00:09|38415.25
16:00:11|38415.25
16:00:12|38409.05
16:00:13|38411.96
16:00:13|38411.96
16:00:15|38411.96
16:00:16|38411.96
16:00:17|38411.96
16:00:17|38403.21
16:00:20|38403.21
16:00:20|38404.9
16:00:22|38406.64
16:00:23|38400.83
16:00:23|38400.83
16:00:24|38391.13
16:00:27|38391.84
16:00:28|38397.3
16:00:29|38397.97
16:00:30|38397.97
16:00:31|38397.97
16:00:32|38397.97
16:00:33|38397.97
16:00:35|38397.97
16:00:36|38397.97
16:00:38|38390.19
16:00:39|38390.19
16:00:40|38390.19
16:00:40|38386.74
16:00:42|38386.74
16:00:43|38386.74
16:00:45|38392.81
16:00:47|38386.88
16:00:48|38392.52
16:00:49|38392.52
16:00:50|38390.69
16:00:51|38390.69
16:00:52|38390.86
16:00:53|38390.86
16:00:54|38390.86
16:00:55|38392.62
16:00:56|38392.62
16:00:57|38392.62
16:00:58|38392.62
16:00:59|38390.09
16:01:00|38390.09
16:01:01|38390.78
16:01:02|38394.23
16:01:03|38394.23
16:01:04|38398.19
16:01:06|38398.19
16:01:07|38398.19
16:01:08|38389.04
16:01:08|38389.04
16:01:09|38389.04
16:01:10|38389.04
16:01:12|38389.04
16:01:13|38389.04
16:01:13|38390.78
16:01:14|38390.78
16:01:15|38391.84
16:01:16|38391.84
16:01:17|38391.84
16:01:18|38391.84
16:01:20|38397.55
16:01:20|38400.52
16:01:22|38400.52
16:01:23|38392.09
16:01:24|38392.09
16:01:25|38392.09
16:01:26|38401.64
16:01:28|38392.09
16:01:30|38392.09
16:01:31|38399.08
16:01:33|38399.08
16:01:34|38399.08
16:01:36|38399.08
16:01:37|38398.37
16:01:37|38398.69
16:01:39|38398.69
16:01:40|38396.44
16:01:41|38396.44
16:01:42|38396.44
16:01:43|38396.44
16:01:44|38401.46
16:01:45|38401.46
16:01:46|38401.46
16:01:47|38395.86
16:01:48|38395.86
16:01:49|38395.86
16:01:50|38389.25
16:01:51|38393.73
16:01:52|38393.73
16:01:53|38393.73
16:01:54|38393.73
16:01:55|38395.88
16:01:56|38395.88
16:01:57|38395.88
16:01:59|38391.72
16:01:59|38391.72
16:02:01|38391.72
16:02:02|38394.25
16:02:03|38394.25
16:02:04|38394.25
16:02:05|38397.68
16:02:06|38397.86
16:02:07|38397.86
16:02:08|38397.86
16:02:09|38397.86
16:02:10|38396.48
16:02:11|38396.48
16:02:12|38392.12
16:02:13|38392.12
16:02:14|38393.81
16:02:15|38393.81
16:02:16|38393.81
16:02:17|38393.81
16:02:18|38393.81
16:02:19|38393.57
16:02:20|38393.57
16:02:21|38398.98
16:02:22|38398.98
16:02:23|38398.98
16:02:24|38398.98
16:02:26|38393.81
16:02:26|38402.56
16:02:28|38402.56
16:02:30|38402.56
16:02:31|38402.56
16:02:33|38402.53
16:02:34|38402.55
16:02:35|38402.56
16:02:36|38392.38
16:02:38|38392.38
16:02:39|38402.47
16:02:40|38402.47
16:02:42|38402.47
16:02:42|38402.47
16:02:43|38402.47
16:02:44|38404.88
16:02:45|38404.88
16:02:46|38404.88
16:02:48|38412.82
16:02:49|38412.82
16:02:50|38412.82
16:02:52|38411.23
16:02:52|38411.23
16:02:54|38411.23
16:02:54|38411.23
16:02:56|38411.23
16:02:57|38411.23
16:02:58|38411.23
16:02:59|38411.23
16:03:00|38411.23
16:03:01|38411.23
16:03:03|38402.44
16:03:04|38402.44
16:03:05|38402.45
16:03:05|38402.45
16:03:07|38402.45
16:03:08|38402.6
16:03:09|38402.6
16:03:10|38402.6
16:03:10|38402.61
16:03:12|38405.03
16:03:12|38405.04
16:03:15|38405.04
16:03:16|38404.6
16:03:17|38404.6
16:03:18|38404.6
16:03:19|38404.6
16:03:20|38404.29
16:03:20|38404.29
16:03:22|38402.59
16:03:23|38402.59
16:03:23|38402.59
16:03:24|38402.59
16:03:25|38402.59
16:03:27|38402.59
16:03:28|38402.59
16:03:30|38401.05
16:03:30|38401.05
16:03:32|38401.05
16:03:32|38401.05
16:03:33|38401.05
16:03:34|38401.05
16:03:36|38401.05
16:03:37|38401.05
16:03:37|38401.05
16:03:39|38396.24
16:03:39|38396.24
16:03:40|38397.84
16:03:42|38397.84
16:03:43|38397.84
16:03:43|38397.84
16:03:44|38397.24
16:03:46|38397.24
16:03:47|38397.24
16:03:48|38397.24
16:03:49|38397.24
16:03:51|38402.37
16:03:53|38402.37
16:03:53|38402.37
16:03:56|38402.37
16:03:56|38400.97
16:03:58|38400.97
16:03:58|38400.97
16:03:59|38400.97
16:04:01|38400.97
16:04:02|38400.27
16:04:03|38393.65
16:04:04|38393.65
16:04:05|38393.65
16:04:06|38393.65
16:04:07|38389.26
16:04:08|38389.04
16:04:09|38389.04
16:04:10|38389.04
16:04:11|38386.93
16:04:12|38386.93
16:04:13|38390.11
16:04:14|38390.11
16:04:15|38390.11
16:04:16|38390.1
16:04:17|38390.1
16:04:18|38390.1
16:04:19|38392.57
16:04:20|38392.57
16:04:21|38392.57
16:04:22|38392.57
16:04:23|38392.57
16:04:24|38387.42
16:04:25|38387.42
16:04:26|38388.3
16:04:27|38388.3
16:04:28|38386.92
16:04:30|38390.96
16:04:32|38389.78
16:04:33|38389.78
16:04:35|38389.78
16:04:37|38399.4
16:04:38|38401.58
16:04:39|38401.48
16:04:40|38401.48
16:04:41|38400.37
16:04:42|38400.37
16:04:43|38400.37
16:04:44|38401.75
16:04:45|38401.75
16:04:46|38401.75
16:04:47|38401.75
16:04:48|38401.12
16:04:49|38401.12
16:04:50|38401.12
16:04:51|38401.12
16:04:52|38395.4
16:04:53|38395.4
16:04:54|38395.4
16:04:55|38398.82
16:04:56|38398.82
16:04:57|38398.82
16:04:58|38398.82
16:04:59|38398.82
16:05:00|38398.82
16:05:01|38398.82
16:05:03|38398.82
16:05:04|38393.52
16:05:05|38393.52
16:05:06|38393.52
16:05:07|38393.52
16:05:08|38386.89
16:05:09|38386.89
16:05:10|38386.89
16:05:11|38386.89
16:05:11|38386.89
16:05:13|38386.89
16:05:15|38386.88
16:05:15|38386.88
16:05:16|38386.88
16:05:17|38386.88
16:05:18|38386.89
16:05:21|38394.3
16:05:21|38394.3
16:05:22|38394.3
16:05:23|38386.88
16:05:24|38386.88
16:05:25|38382.21
16:05:26|38382.22
16:05:27|38382.22
16:05:28|38387.84
16:05:29|38387.84
16:05:31|38387.84
16:05:33|38381.72
16:05:33|38381.72
16:05:34|38381.72
16:05:35|38381.72
16:05:36|38381.72
16:05:38|38379.12
16:05:40|38378.87
16:05:40|38378.92
16:05:42|38381.6
16:05:43|38381.6
16:05:44|38382.41
16:05:46|38382.41
16:05:48|38384.85
16:05:48|38384.85
16:05:49|38384.85
16:05:51|38384.85
16:05:51|38384.85
16:05:52|38384.85
16:05:53|38383.01
16:05:54|38383.01
16:05:55|38383.01
16:05:56|38383.01
16:05:57|38383.01
16:05:58|38378.88
16:05:59|38378.88
16:06:00|38371.73
16:06:01|38366.23
16:06:03|38356.42
16:06:03|38362.17
16:06:04|38353.99
16:06:05|38353.99
16:06:07|38353.99
16:06:07|38353.99
16:06:08|38351.44
16:06:10|38351.44
16:06:11|38353.76
16:06:12|38350.88
16:06:13|38350.
16:06:15|38350.51
16:06:15|38344.64
16:06:16|38344.64
16:06:17|38344.64
16:06:18|38341.91
16:06:19|38349.38
16:06:20|38349.16
16:06:21|38350.54
16:06:22|38353.21
16:06:24|38349.34
16:06:24|38353.54
16:06:25|38360.55
16:06:26|38359.69
16:06:27|38351.26
16:06:28|38351.26
16:06:29|38357.09
16:06:30|38355.43
16:06:32|38360.38
16:06:34|38356.57
16:06:35|38356.57
16:06:36|38356.57
16:06:38|38359.18
16:06:39|38359.18
16:06:40|38359.18
16:06:40|38359.18
16:06:42|38353.52
16:06:44|38351.28
16:06:44|38362.98
16:06:45|38360.04
16:06:47|38360.04
16:06:47|38360.04
16:06:48|38343.45
16:06:49|38343.37
16:06:51|38344.11
16:06:52|38344.11
16:06:53|38344.13
16:06:54|38344.13
16:06:55|38344.13
16:06:56|38344.13
16:06:57|38344.13
16:06:58|38344.13
16:07:00|38344.13
16:07:01|38346.16
16:07:02|38346.16
16:07:03|38346.16
16:07:04|38346.16
16:07:04|38353.21
16:07:06|38362.41
16:07:06|38362.41
16:07:08|38363.31
16:07:08|38374.39
16:07:10|38374.39
16:07:11|38374.39
16:07:11|38374.39
16:07:12|38374.39
16:07:14|38378.88
16:07:14|38382.48
16:07:15|38403.62
16:07:16|38403.62
16:07:17|38421.22
16:07:19|38421.22
16:07:19|38421.22
16:07:21|38415.87
16:07:22|38415.87
16:07:23|38423.4
16:07:24|38427.72
16:07:26|38439.95
16:07:26|38439.95
16:07:27|38440.64
16:07:29|38440.64
16:07:30|38434.8
16:07:30|38434.8
16:07:31|38425.31
16:07:34|38421.37
16:07:35|38407.
16:07:36|38407.
16:07:37|38407.
16:07:39|38407.
16:07:40|38407.
16:07:42|38407.
16:07:43|38407.
16:07:44|38418.49
16:07:45|38418.49
16:07:46|38418.49
16:07:47|38418.49
16:07:48|38410.6
16:07:49|38410.6
16:07:50|38410.6
16:07:51|38410.6
16:07:52|38414.56
16:07:53|38414.56
16:07:54|38412.29
16:07:55|38412.29
16:07:56|38412.29
16:07:57|38412.29
16:07:58|38412.29
16:07:59|38420.08
16:08:00|38416.9
16:08:01|38416.9
16:08:02|38416.9
16:08:03|38416.95
16:08:04|38416.95
16:08:05|38416.95
16:08:07|38416.95
16:08:08|38407.75
16:08:08|38407.75
16:08:10|38409.46
16:08:11|38409.46
16:08:11|38409.46
16:08:13|38402.7
16:08:13|38402.7
16:08:14|38402.7
16:08:17|38402.7
16:08:18|38402.7
16:08:18|38402.7
16:08:20|38402.7
16:08:21|38402.7
16:08:22|38402.7
16:08:22|38399.4
16:08:24|38399.4
16:08:24|38399.4
16:08:26|38399.4
16:08:27|38399.4
16:08:29|38399.4
16:08:31|38399.4
16:08:32|38399.4
16:08:34|38399.4
16:08:34|38399.4
16:08:36|38399.4
16:08:38|38404.88
16:08:39|38409.46
16:08:40|38402.97
16:08:41|38402.97
16:08:42|38402.97
16:08:43|38400.5
16:08:44|38409.38
16:08:45|38409.38
16:08:46|38409.38
16:08:47|38409.38
16:08:49|38409.38
16:08:49|38400.49
16:08:51|38399.4
16:08:53|38399.4
16:08:53|38399.4
16:08:55|38399.4
16:08:55|38391.31
16:08:56|38391.31
16:08:58|38386.87
16:08:58|38386.87
16:08:59|38379.54
16:09:00|38378.58
16:09:02|38378.58
16:09:02|38378.58
16:09:04|38378.58
16:09:05|38378.58
16:09:06|38378.58
16:09:06|38378.58
16:09:08|38390.42
16:09:09|38383.27
16:09:09|38387.81
16:09:11|38387.81
16:09:11|38387.81
16:09:13|38387.81
16:09:14|38380.24
16:09:16|38380.24
16:09:17|38380.89
16:09:18|38380.89
16:09:19|38378.59
16:09:20|38378.59
16:09:21|38371.86
16:09:22|38365.34
16:09:23|38365.34
16:09:24|38365.34
16:09:25|38365.34
16:09:26|38371.23
16:09:27|38371.23
16:09:28|38371.23
16:09:29|38385.93
16:09:30|38380.43
16:09:32|38378.65
16:09:33|38378.65
16:09:33|38378.65
16:09:34|38378.65
16:09:37|38374.46
16:09:37|38373.86
16:09:38|38373.86
16:09:39|38372.3
16:09:41|38372.3
16:09:43|38372.3
16:09:44|38372.3
16:09:45|38372.3
16:09:46|38372.3
16:09:47|38372.3
16:09:48|38369.23
16:09:50|38369.22
16:09:52|38369.22
16:09:52|38369.22
16:09:53|38369.22
16:09:54|38369.22
16:09:56|38369.22
16:09:56|38369.22
16:09:57|38369.22
16:09:58|38361.16
16:09:59|38351.82
16:10:00|38352.68
16:10:01|38352.68
16:10:02|38352.68
16:10:04|38352.68
16:10:05|38352.68
16:10:06|38355.54
16:10:07|38355.54
16:10:09|38341.72
16:10:10|38341.72
16:10:11|38349.2
16:10:12|38341.71
16:10:13|38345.39
16:10:14|38345.39
16:10:14|38345.39
16:10:16|38345.39
16:10:17|38345.39
16:10:17|38345.39
16:10:18|38345.39
16:10:20|38345.39
16:10:21|38341.19
16:10:22|38341.19
16:10:22|38341.19
16:10:24|38336.83
16:10:25|38336.83
16:10:26|38336.83
16:10:27|38336.83
16:10:28|38336.83
16:10:28|38336.83
16:10:30|38336.83
16:10:30|38336.83
16:10:31|38336.83
16:10:33|38336.84
16:10:33|38330.81
16:10:35|38330.81
16:10:37|38330.81
16:10:39|38330.81
16:10:40|38330.81
16:10:41|38330.81
16:10:42|38330.14
16:10:43|38321.05
16:10:44|38321.05
16:10:45|38321.05
16:10:46|38321.05
16:10:47|38321.05
16:10:48|38318.58
16:10:49|38300.
16:10:50|38293.46
16:10:51|38293.07
16:10:52|38293.47
16:10:53|38293.47
16:10:54|38293.47
16:10:55|38293.47
16:10:56|38289.18
16:10:57|38283.53
16:10:59|38283.53
16:11:00|38283.53
16:11:01|38283.53
16:11:03|38288.14
16:11:03|38287.58
16:11:04|38289.21
16:11:06|38295.58
16:11:06|38295.58
16:11:07|38287.07
16:11:08|38294.11
16:11:09|38300.62
16:11:11|38309.33
16:11:13|38308.43
16:11:13|38308.43
16:11:15|38308.43
16:11:15|38308.43
16:11:16|38296.05
16:11:17|38296.05
16:11:19|38296.05
16:11:20|38296.05
16:11:20|38296.05
16:11:22|38296.76
16:11:24|38305.37
16:11:25|38305.37
16:11:25|38304.85
16:11:27|38304.85
16:11:27|38304.85
16:11:28|38304.85
16:11:29|38310.1
16:11:30|38310.1
16:11:31|38310.1
16:11:32|38310.1
16:11:33|38310.1
16:11:35|38310.1
16:11:36|38310.1
16:11:37|38310.1
16:11:39|38317.81
16:11:41|38317.81
16:11:42|38317.81
16:11:42|38317.81
16:11:44|38319.04
16:11:45|38308.97
16:11:47|38308.97
16:11:47|38308.
16:11:49|38308.
16:11:50|38308.
16:11:51|38308.
16:11:51|38308.
16:11:52|38308.
16:11:53|38308.
16:11:54|38313.65
16:11:55|38313.64
16:11:56|38313.62
16:11:57|38313.72
16:11:58|38313.72
16:12:00|38313.71
16:12:01|38313.72
16:12:01|38308.43
16:12:02|38308.43
16:12:03|38308.43
16:12:06|38308.43
16:12:06|38309.26
16:12:07|38308.23
16:12:09|38308.23
16:12:10|38308.23
16:12:11|38307.99
16:12:13|38307.99
16:12:14|38313.73
16:12:15|38313.73
16:12:17|38313.73
16:12:18|38313.73
16:12:19|38313.73
16:12:20|38313.73
16:12:21|38312.31
16:12:22|38312.33
16:12:22|38312.33
16:12:24|38312.33
16:12:25|38312.33
16:12:25|38317.6
16:12:26|38317.6
16:12:28|38317.61
16:12:28|38317.61
16:12:30|38317.61
16:12:31|38317.61
16:12:32|38308.43
16:12:32|38308.43
16:12:33|38308.43
16:12:35|38312.52
16:12:35|38312.52
16:12:37|38306.97
16:12:39|38306.97
16:12:39|38306.97
16:12:40|38307.62
16:12:41|38307.62
16:12:42|38307.62
16:12:44|38307.62
16:12:45|38307.62
16:12:46|38308.88
16:12:48|38308.88
16:12:49|38308.88
16:12:49|38308.88
16:12:51|38308.88
16:12:53|38308.88
16:12:53|38308.88
16:12:54|38324.59
16:12:55|38324.59
16:12:57|38324.59
16:12:58|38324.59
16:12:58|38315.82
16:13:00|38312.97
16:13:00|38312.97
16:13:01|38312.97
16:13:03|38312.97
16:13:05|38312.97
16:13:06|38304.32
16:13:07|38295.33
16:13:09|38295.33
16:13:10|38295.33
16:13:10|38292.07
16:13:11|38292.07
16:13:14|38292.07
16:13:15|38285.52
16:13:16|38285.52
16:13:16|38288.47
16:13:18|38283.17
16:13:18|38283.17
16:13:19|38281.33
16:13:21|38281.33
16:13:23|38278.12
16:13:24|38278.12
16:13:25|38271.74
16:13:25|38271.74
16:13:26|38271.74
16:13:27|38271.74
16:13:28|38277.45
16:13:29|38277.45
16:13:30|38277.45
16:13:31|38277.45
16:13:32|38285.02
16:13:33|38284.2
16:13:34|38284.18
16:13:35|38287.51
16:13:36|38288.77
16:13:37|38288.77
16:13:39|38287.54
16:13:41|38287.36
16:13:41|38287.38
16:13:43|38283.37
16:13:43|38292.2
16:13:46|38292.2
16:13:47|38290.77
16:13:47|38290.77
16:13:48|38290.32
16:13:50|38282.24
16:13:50|38282.29
16:13:52|38282.29
16:13:52|38273.62
16:13:53|38273.62
16:13:54|38273.62
16:13:55|38280.93
16:13:56|38280.28
16:13:57|38280.28
16:13:58|38280.28
16:13:59|38280.28
16:14:00|38280.28
16:14:02|38280.28
16:14:02|38280.28
16:14:03|38275.51
16:14:04|38275.51
16:14:07|38275.51
16:14:07|38274.2
16:14:08|38274.2
16:14:10|38274.2
16:14:11|38274.2
16:14:12|38274.2
16:14:13|38274.19
16:14:14|38274.19
16:14:15|38274.19
16:14:17|38268.69
16:14:18|38268.69
16:14:18|38268.69
16:14:20|38268.69
16:14:20|38268.69
16:14:21|38268.69
16:14:22|38268.69
16:14:24|38268.69
16:14:25|38271.25
16:14:26|38266.
16:14:27|38266.
16:14:28|38271.03
16:14:29|38276.32
16:14:31|38276.32
16:14:31|38276.32
16:14:32|38276.32
16:14:34|38279.61
16:14:35|38279.61
16:14:36|38279.61
16:14:37|38279.61
16:14:38|38279.61
16:14:38|38275.45
16:14:39|38275.56
16:14:42|38275.56
16:14:42|38275.56
16:14:43|38275.56
16:14:45|38275.56
16:14:46|38275.56
16:14:47|38275.56
16:14:48|38275.56
16:14:49|38274.98
16:14:51|38274.98
16:14:51|38274.98
16:14:53|38274.98
16:14:54|38268.86
16:14:55|38268.86
16:14:56|38268.86
16:14:57|38268.86
16:14:58|38268.86
16:14:59|38277.51
16:15:01|38268.85
16:15:02|38268.85
16:15:04|38271.29
16:15:05|38271.29
16:15:06|38271.29
16:15:07|38271.29
16:15:08|38271.29
16:15:09|38268.85
16:15:10|38268.85
16:15:11|38268.8
16:15:12|38268.81
16:15:14|38268.81
16:15:15|38263.5
16:15:16|38263.5
16:15:17|38263.5
16:15:19|38268.77
16:15:20|38263.07
16:15:20|38263.07
16:15:23|38263.07
16:15:23|38263.07
16:15:24|38263.07
16:15:25|38257.5
16:15:26|38261.23
16:15:28|38238.02
16:15:29|38230.83
16:15:30|38237.8
16:15:31|38231.25
16:15:32|38235.54
16:15:34|38235.54
16:15:34|38237.95
16:15:35|38237.42
16:15:36|38237.42
16:15:37|38237.42
16:15:38|38235.15
16:15:39|38235.14
16:15:41|38235.14
16:15:43|38235.14
16:15:44|38234.04
16:15:46|38234.04
16:15:46|38234.04
16:15:47|38233.17
16:15:48|38233.17
16:15:49|38227.83
16:15:50|38224.98
16:15:51|38224.98
16:15:52|38224.98
16:15:53|38226.68
16:15:55|38225.06
16:15:56|38232.53
16:15:57|38232.21
16:15:58|38232.21
16:15:59|38225.79
16:16:00|38231.4
16:16:01|38231.4
16:16:03|38246.48
16:16:05|38253.39
16:16:07|38259.48
16:16:07|38256.53
16:16:08|38256.53
16:16:09|38256.53
16:16:11|38253.68
16:16:12|38253.68
16:16:14|38253.68
16:16:15|38253.68
16:16:17|38253.68
16:16:17|38253.68
16:16:18|38272.23
16:16:19|38272.23
16:16:21|38272.23
16:16:22|38272.23
16:16:22|38272.23
16:16:23|38272.23
16:16:24|38272.23
16:16:25|38272.23
16:16:26|38272.23
16:16:28|38278.79
16:16:29|38278.79
16:16:30|38278.79
16:16:32|38278.79
16:16:33|38278.79
16:16:33|38278.79
16:16:34|38278.79
16:16:36|38278.29
16:16:38|38278.29
16:16:40|38286.84
16:16:40|38286.84
16:16:41|38286.84
16:16:43|38286.84
16:16:45|38286.84
16:16:47|38289.3
16:16:47|38297.17
16:16:49|38297.17
16:16:50|38299.12
16:16:52|38307.06
16:16:53|38307.06
16:16:54|38307.06
16:16:54|38307.06
16:16:57|38307.06
16:16:57|38307.06
16:16:58|38307.06
16:17:00|38307.06
16:17:00|38304.75
16:17:01|38304.75
16:17:02|38304.75
16:17:03|38310.01
16:17:04|38316.08
16:17:05|38317.27
16:17:06|38321.72
16:17:07|38323.39
16:17:08|38323.39
16:17:09|38324.72
16:17:10|38324.72
16:17:11|38324.72
16:17:12|38324.72
16:17:14|38324.72
16:17:15|38322.88
16:17:16|38322.88
16:17:17|38317.73
16:17:18|38317.52
16:17:19|38312.23
16:17:20|38312.23
16:17:21|38312.23
16:17:22|38312.23
16:17:23|38312.23
16:17:24|38312.23
16:17:25|38312.23
16:17:26|38288.04
16:17:27|38288.04
16:17:28|38288.
16:17:29|38288.
16:17:30|38288.
16:17:31|38288.
16:17:32|38288.
16:17:33|38288.
16:17:34|38288.
16:17:35|38288.
16:17:36|38288.
16:17:37|38288.
16:17:38|38288.
16:17:39|38288.
16:17:40|38288.
16:17:41|38288.
16:17:42|38298.07
16:17:44|38289.17
16:17:44|38289.17
16:17:46|38289.17
16:17:46|38289.17
16:17:47|38293.05
16:17:48|38293.05
16:17:50|38293.05
16:17:50|38293.05
16:17:53|38293.32
16:17:54|38296.58
16:17:54|38296.58
16:17:55|38296.58
16:17:56|38296.58
16:17:57|38296.58
16:17:58|38296.58
16:17:59|38295.44
16:18:01|38295.44
16:18:01|38293.53
16:18:03|38293.53
16:18:05|38299.95
16:18:06|38299.96
16:18:06|38299.96
16:18:08|38299.96
16:18:08|38299.96
16:18:10|38299.96
16:18:10|38299.96
16:18:12|38295.5
16:18:13|38295.5
16:18:15|38291.97
16:18:15|38293.09
16:18:17|38291.96
16:18:18|38288.11
16:18:19|38288.11
16:18:20|38288.11
16:18:21|38288.11
16:18:22|38261.69
16:18:23|38254.52
16:18:24|38256.5
16:18:25|38256.5
16:18:27|38256.5
16:18:28|38256.5
16:18:28|38256.5
16:18:29|38256.5
16:18:30|38256.5
16:18:32|38239.07
16:18:33|38228.24
16:18:33|38222.93
16:18:35|38216.16
16:18:36|38216.06
16:18:36|38216.43
16:18:38|38222.88
16:18:38|38222.88
16:18:39|38216.75
16:18:40|38216.75
16:18:41|38216.72
16:18:43|38216.72
16:18:44|38216.72
16:18:46|38215.06
16:18:47|38208.34
16:18:48|38208.87
16:18:48|38200.02
16:18:49|38200.
16:18:52|38185.61
16:18:52|38195.06
16:18:53|38200.85
16:18:54|38200.85
16:18:55|38207.33
16:18:56|38210.8
16:18:58|38222.25
16:18:59|38222.38
16:19:00|38221.66
16:19:02|38229.25
16:19:02|38229.25
16:19:03|38229.25
16:19:05|38218.75
16:19:06|38218.75
16:19:07|38212.49
16:19:09|38212.49
16:19:09|38212.48
16:19:12|38212.48
16:19:12|38212.48
16:19:14|38212.48
16:19:15|38209.41
16:19:16|38209.41
16:19:17|38209.41
16:19:18|38209.41
16:19:19|38209.41
16:19:21|38209.41
16:19:22|38209.41
16:19:23|38209.41
16:19:24|38209.41
16:19:25|38209.41
16:19:26|38207.97
16:19:27|38196.33
16:19:28|38200.25
16:19:29|38200.25
16:19:29|38200.26
16:19:31|38200.26
16:19:32|38200.27
16:19:32|38207.48
16:19:34|38203.91
16:19:35|38209.21
16:19:35|38204.12
16:19:37|38204.39
16:19:37|38204.39
16:19:38|38204.39
16:19:40|38204.39
16:19:41|38208.79
16:19:43|38208.78
16:19:43|38208.78
16:19:44|38208.78
16:19:46|38199.27
16:19:47|38208.21
16:19:48|38208.21
16:19:49|38208.21
16:19:50|38208.21
16:19:52|38208.21
16:19:53|38203.63
16:19:55|38196.71
16:19:55|38196.71
16:19:56|38203.87
16:19:57|38203.88
16:19:58|38203.88
16:19:59|38204.57
16:20:01|38206.36
16:20:03|38206.36
16:20:03|38203.88
16:20:04|38208.01
16:20:05|38208.01
16:20:07|38208.15
16:20:07|38220.
16:20:09|38233.26
16:20:10|38233.26
16:20:11|38233.26
16:20:12|38233.26
16:20:13|38218.07
16:20:14|38218.07
16:20:16|38218.07
16:20:18|38205.52
16:20:18|38213.9
16:20:20|38205.33
16:20:22|38209.75
16:20:23|38213.98
16:20:24|38233.11
16:20:25|38228.18
16:20:26|38228.18
16:20:26|38227.57
16:20:28|38229.87
16:20:29|38232.06
16:20:30|38232.06
16:20:31|38231.85
16:20:32|38228.72
16:20:33|38228.72
16:20:35|38224.8
16:20:36|38216.85
16:20:37|38214.8
16:20:37|38214.8
16:20:39|38238.71
16:20:40|38234.11
16:20:40|38234.12
16:20:41|38238.71
16:20:43|38238.71
16:20:44|38238.71
16:20:45|38238.71
16:20:46|38238.71
16:20:47|38243.18
16:20:49|38243.18
16:20:51|38237.37
16:20:51|38237.37
16:20:52|38237.37
16:20:53|38237.37
16:20:54|38232.53
16:20:55|38232.53
16:20:57|38232.53
16:20:58|38227.96
16:20:59|38227.96
16:21:01|38227.96
16:21:01|38248.97
16:21:03|38262.9
16:21:04|38256.02
16:21:05|38256.02
16:21:07|38256.02
16:21:09|38267.51
16:21:09|38278.07
16:21:10|38270.05
16:21:11|38270.05
16:21:13|38270.05
16:21:14|38270.05
16:21:15|38270.05
16:21:16|38270.05
16:21:17|38274.51
16:21:18|38274.51
16:21:19|38274.51
16:21:20|38274.51
16:21:21|38274.51
16:21:22|38274.51
16:21:23|38274.51
16:21:24|38274.51
16:21:25|38274.51
16:21:26|38274.51
16:21:28|38274.51
16:21:28|38274.51
16:21:30|38274.51
16:21:30|38274.51
16:21:31|38268.64
16:21:32|38268.64
16:21:33|38268.64
16:21:34|38268.64
16:21:35|38267.07
16:21:36|38267.07
16:21:37|38267.07
16:21:38|38267.07
16:21:40|38267.07
16:21:40|38267.07
16:21:42|38267.94
16:21:43|38267.94
16:21:43|38267.94
16:21:44|38267.94
16:21:46|38282.77
16:21:46|38291.75
16:21:48|38291.75
16:21:49|38285.31
16:21:49|38285.31
16:21:51|38267.14
16:21:53|38267.14
16:21:55|38251.38
16:21:55|38251.38
16:21:56|38251.38
16:21:58|38258.83
16:21:59|38258.83
16:22:00|38258.83
16:22:01|38258.83
16:22:02|38261.21
16:22:04|38257.73
16:22:04|38257.73
16:22:05|38257.73
16:22:07|38257.73
16:22:08|38257.73
16:22:08|38261.98
16:22:10|38261.98
16:22:10|38262.92
16:22:11|38262.92
16:22:12|38265.07
16:22:14|38251.37
16:22:14|38243.37
16:22:15|38243.37
16:22:16|38243.37
16:22:18|38243.37
16:22:18|38243.45
16:22:19|38247.6
16:22:20|38252.15
16:22:21|38258.92
16:22:22|38258.92
16:22:24|38258.92
16:22:25|38258.92
16:22:26|38258.92
16:22:27|38255.94
16:22:28|38255.94
16:22:29|38255.94
16:22:30|38258.78
16:22:31|38258.78
16:22:33|38258.78
16:22:33|38252.95
16:22:35|38252.95
16:22:36|38252.95
16:22:38|38252.95
16:22:39|38252.95
16:22:40|38252.95
16:22:42|38252.95
16:22:43|38272.31
16:22:44|38272.32
16:22:45|38272.42
16:22:46|38272.97
16:22:48|38272.97
16:22:49|38286.72
16:22:51|38296.39
16:22:52|38296.39
16:22:52|38296.43
16:22:53|38296.43
16:22:54|38296.43
16:22:55|38296.43
16:22:58|38296.43
16:22:58|38296.43
16:23:00|38302.65
16:23:00|38310.83
16:23:01|38310.83
16:23:03|38310.83
16:23:04|38324.58
16:23:04|38324.58
16:23:07|38324.58
16:23:07|38318.69
16:23:08|38320.43
16:23:10|38320.43
16:23:11|38310.7
16:23:12|38310.7
16:23:13|38310.7
16:23:14|38310.7
16:23:15|38310.7
16:23:16|38309.73
16:23:17|38309.73
16:23:18|38309.73
16:23:19|38309.73
16:23:20|38309.73
16:23:21|38309.73
16:23:22|38309.73
16:23:24|38309.73
16:23:24|38309.73
16:23:26|38309.73
16:23:27|38309.73
16:23:28|38309.94
16:23:30|38309.94
16:23:30|38309.95
16:23:32|38309.95
16:23:32|38309.95
16:23:33|38309.95
16:23:34|38309.95
16:23:35|38306.57
16:23:36|38302.16
16:23:38|38306.95
16:23:38|38304.82
16:23:39|38308.56
16:23:40|38308.56
16:23:41|38308.56
16:23:42|38308.56
16:23:43|38295.78
16:23:46|38278.41
16:23:46|38274.03
16:23:47|38274.03
16:23:49|38274.03
16:23:50|38281.18
16:23:50|38281.18
16:23:51|38288.5
16:23:52|38288.5
16:23:54|38292.57
16:23:55|38292.57
16:23:56|38292.57
16:23:57|38290.74
16:23:58|38290.74
16:23:59|38290.74
16:23:59|38285.32
16:24:00|38285.32
16:24:01|38285.32
16:24:03|38285.32
16:24:03|38285.32
16:24:05|38285.06
16:24:06|38285.06
16:24:07|38285.06
16:24:08|38282.1
16:24:08|38280.17
16:24:10|38280.17
16:24:10|38280.17
16:24:12|38280.17
16:24:12|38277.15
16:24:13|38277.15
16:24:15|38279.89
16:24:16|38285.55
16:24:17|38285.55
16:24:18|38285.55
16:24:20|38285.55
16:24:20|38283.38
16:24:22|38279.88
16:24:23|38279.88
16:24:24|38279.88
16:24:25|38279.88
16:24:26|38279.58
16:24:28|38279.57
16:24:29|38279.57
16:24:31|38279.57
16:24:31|38279.57
16:24:32|38279.57
16:24:33|38275.24
16:24:35|38275.24
16:24:36|38275.24
16:24:37|38275.24
16:24:38|38286.27
16:24:39|38289.9
16:24:40|38289.9
16:24:41|38289.9
16:24:42|38289.9
16:24:43|38289.9
16:24:44|38300.21
16:24:45|38300.21
16:24:46|38304.12
16:24:47|38304.12
16:24:48|38304.12
16:24:49|38311.67
16:24:50|38311.67
16:24:51|38311.67
16:24:52|38311.68
16:24:53|38311.68
16:24:54|38311.68
16:24:55|38300.91
16:24:57|38300.91
16:24:59|38303.93
16:24:59|38310.34
16:25:01|38310.34
16:25:02|38310.34
16:25:04|38310.34
16:25:04|38309.91
16:25:07|38309.91
16:25:07|38298.32
16:25:08|38298.32
16:25:09|38298.32
16:25:10|38298.37
16:25:12|38305.27
16:25:12|38305.27
16:25:13|38299.71
16:25:14|38303.98
16:25:15|38303.98
16:25:16|38303.98
16:25:17|38303.59
16:25:19|38304.2
16:25:19|38304.2
16:25:20|38304.2
16:25:21|38311.06
16:25:22|38322.57
16:25:23|38322.58
16:25:25|38322.72
16:25:26|38322.72
16:25:27|38322.72
16:25:28|38322.72
16:25:29|38322.72
16:25:30|38328.69
16:25:31|38333.77
16:25:32|38329.62
16:25:33|38329.62
16:25:35|38318.42
16:25:36|38318.42
16:25:37|38319.09
16:25:38|38319.09
16:25:39|38319.09
16:25:40|38319.09
16:25:40|38319.09
16:25:41|38319.09
16:25:43|38319.09
16:25:44|38319.09
16:25:44|38320.69
16:25:45|38320.69
16:25:47|38320.69
16:25:48|38320.69
16:25:48|38320.69
16:25:50|38320.69
16:25:51|38320.69
16:25:53|38320.69
16:25:54|38320.69
16:25:56|38320.67
16:25:57|38320.67
16:25:57|38320.67
16:25:58|38320.67
16:25:59|38319.88
16:26:00|38319.88
16:26:02|38319.89
16:26:04|38319.89
16:26:05|38339.4
16:26:05|38339.4
16:26:07|38339.4
16:26:08|38339.4
16:26:09|38339.4
16:26:10|38339.4
16:26:11|38328.57
16:26:13|38328.57
16:26:13|38332.1
16:26:15|38339.7
16:26:15|38339.7
16:26:16|38339.7
16:26:18|38339.7
16:26:19|38339.7
16:26:20|38339.7
16:26:21|38339.7
16:26:22|38337.31
16:26:24|38337.31
16:26:24|38328.71
16:26:25|38332.93
16:26:26|38332.93
16:26:28|38333.1
16:26:29|38333.1
16:26:30|38333.1
16:26:31|38333.1
16:26:32|38327.07
16:26:33|38318.32
16:26:34|38322.78
16:26:35|38318.35
16:26:36|38318.35
16:26:37|38318.35
16:26:38|38318.35
16:26:39|38318.35
16:26:40|38318.35
16:26:41|38318.35
16:26:42|38318.35
16:26:43|38318.35
16:26:44|38318.35
16:26:45|38323.3
16:26:46|38323.27
16:26:47|38307.92
16:26:48|38307.92
16:26:49|38306.54
16:26:50|38306.54
16:26:51|38306.54
16:26:52|38306.54
16:26:53|38306.54
16:26:54|38306.54
16:26:55|38307.39
16:26:56|38307.39
16:26:58|38311.14
16:26:58|38311.14
16:27:00|38311.14
16:27:01|38311.13
16:27:03|38311.13
16:27:03|38311.13
16:27:05|38311.13
16:27:05|38311.18
16:27:08|38321.25
16:27:08|38321.25
16:27:10|38321.57
16:27:11|38322.67
16:27:12|38322.67
16:27:13|38322.67
16:27:14|38322.67
16:27:15|38322.67
16:27:16|38322.67
16:27:17|38322.67
16:27:19|38322.66
16:27:20|38330.72
16:27:21|38336.79
16:27:22|38336.79
16:27:23|38336.79
16:27:24|38336.79
16:27:25|38336.79
16:27:26|38336.79
16:27:27|38341.2
16:27:28|38341.2
16:27:29|38341.2
16:27:30|38341.2
16:27:31|38341.2
16:27:32|38336.1
16:27:33|38329.18
16:27:35|38332.87
16:27:36|38332.87
16:27:36|38332.87
16:27:37|38332.87
16:27:39|38332.87
16:27:39|38332.87
16:27:41|38332.87
16:27:41|38332.87
16:27:43|38332.87
16:27:44|38332.87
16:27:44|38338.59
16:27:46|38338.58
16:27:46|38335.07
16:27:47|38335.07
16:27:49|38335.07
16:27:49|38335.01
16:27:50|38335.05
16:27:52|38335.05
16:27:53|38343.24
16:27:55|38340.99
16:27:57|38340.99
16:27:58|38340.99
16:27:59|38340.99
16:28:00|38340.99
16:28:01|38340.99
16:28:02|38340.99
16:28:04|38340.99
16:28:06|38340.99
16:28:06|38335.
16:28:07|38335.
16:28:09|38335.
16:28:09|38343.67
16:28:10|38343.67
16:28:11|38338.33
16:28:13|38338.33
16:28:14|38338.33
16:28:15|38338.53
16:28:17|38338.53
16:28:18|38338.53
16:28:20|38338.53
16:28:20|38338.53
16:28:21|38338.53
16:28:22|38338.53
16:28:23|38335.01
16:28:24|38335.
16:28:26|38335.
16:28:27|38335.
16:28:27|38335.
16:28:28|38335.
16:28:30|38335.
16:28:30|38335.
16:28:32|38335.
16:28:33|38335.
16:28:33|38337.26
16:28:35|38337.26
16:28:36|38337.26
16:28:37|38337.25
16:28:38|38337.25
16:28:38|38337.01
16:28:39|38343.67
16:28:41|38343.67
16:28:41|38343.67
16:28:42|38343.67
16:28:43|38343.67
16:28:44|38343.67
16:28:45|38335.15
16:28:47|38335.15
16:28:47|38335.01
16:28:50|38335.01
16:28:50|38343.67
16:28:51|38343.67
16:28:52|38343.67
16:28:54|38343.67
16:28:55|38343.67
16:28:56|38343.67
16:28:57|38343.67
16:28:58|38343.67
16:28:59|38343.67
16:29:01|38343.67
16:29:01|38343.66
16:29:02|38343.66
16:29:04|38343.66
16:29:05|38339.02
16:29:07|38339.02
16:29:07|38339.02
16:29:09|38340.56
16:29:10|38340.56
16:29:11|38340.57
16:29:12|38340.6
16:29:13|38340.6
16:29:14|38340.6
16:29:15|38340.6
16:29:16|38343.67
16:29:17|38343.67
16:29:18|38343.67
16:29:19|38343.67
16:29:20|38343.67
16:29:21|38343.67
16:29:22|38343.67
16:29:23|38343.67
16:29:24|38343.67
16:29:26|38343.67
16:29:26|38343.67
16:29:28|38343.67
16:29:28|38343.67
16:29:29|38348.
16:29:31|38338.29
16:29:33|38338.29
16:29:33|38338.29
16:29:34|38338.29
16:29:36|38347.17
16:29:36|38347.17
16:29:37|38347.17
16:29:38|38347.17
16:29:39|38347.17
16:29:40|38347.17
16:29:43|38341.53
16:29:43|38341.53
16:29:44|38346.98
16:29:45|38346.98
16:29:46|38346.98
16:29:47|38346.98
16:29:48|38346.98
16:29:49|38346.98
16:29:50|38346.98
16:29:51|38346.98
16:29:52|38346.98
16:29:53|38346.98
16:29:55|38354.44
16:29:56|38353.43
16:29:57|38353.43
16:29:58|38368.79
16:29:59|38368.78
16:30:00|38368.78
16:30:01|38368.78
16:30:02|38368.78
16:30:03|38358.05
16:30:04|38358.05
16:30:05|38350.14
16:30:06|38350.14
16:30:08|38350.14
16:30:08|38350.14
16:30:11|38344.84
16:30:11|38344.84
16:30:13|38344.85
16:30:13|38345.36
16:30:15|38341.34
16:30:15|38341.34
16:30:18|38341.34
16:30:18|38340.49
16:30:19|38345.99
16:30:21|38345.99
16:30:21|38345.99
16:30:22|38345.99
16:30:23|38345.99
16:30:24|38345.99
16:30:25|38353.25
16:30:26|38353.25
16:30:27|38353.25
16:30:28|38358.05
16:30:29|38358.05
16:30:30|38358.05
16:30:31|38358.09
16:30:33|38358.09
16:30:34|38358.45
16:30:35|38358.45
16:30:36|38364.16
16:30:37|38364.1
16:30:38|38366.9
16:30:39|38366.9
16:30:40|38366.9
16:30:41|38366.9
16:30:42|38371.32
16:30:44|38371.32
16:30:44|38371.32
16:30:45|38371.32
16:30:46|38371.32
16:30:48|38371.32
16:30:50|38371.32
16:30:50|38371.32
16:30:51|38371.32
16:30:52|38373.64
16:30:53|38373.64
16:30:54|38373.64
16:30:55|38373.64
16:30:56|38373.64
16:30:57|38373.64
16:30:58|38373.64
16:30:59|38373.64
16:31:00|38373.64
16:31:01|38373.64
16:31:03|38373.64
16:31:03|38374.55
16:31:04|38374.55
16:31:05|38374.55
16:31:07|38374.54
16:31:07|38374.54
16:31:09|38374.54
16:31:10|38374.55
16:31:11|38374.55
16:31:11|38379.7
16:31:13|38379.7
16:31:15|38379.7
16:31:15|38379.7
16:31:16|38379.7
16:31:17|38379.7
16:31:19|38379.7
16:31:19|38379.7
16:31:21|38379.7
16:31:22|38379.7
16:31:23|38379.7
16:31:24|38379.7
16:31:25|38379.7
16:31:27|38376.49
16:31:28|38386.24
16:31:28|38388.31
16:31:30|38388.31
16:31:31|38388.31
16:31:31|38388.31
16:31:33|38390.66
16:31:35|38395.25
16:31:36|38396.57
16:31:37|38396.57
16:31:38|38396.57
16:31:39|38396.57
16:31:40|38399.99
16:31:41|38398.59
16:31:42|38398.05
16:31:43|38398.05
16:31:44|38398.05
16:31:45|38398.05
16:31:46|38398.05
16:31:47|38398.05
16:31:48|38398.05
16:31:49|38391.05
16:31:50|38391.05
16:31:51|38383.6
16:31:52|38361.86
16:31:53|38362.21
16:31:54|38362.2
16:31:55|38362.2
16:31:56|38362.23
16:31:58|38362.23
16:31:59|38362.27
16:32:00|38362.24
16:32:01|38362.2
16:32:02|38350.72
16:32:03|38350.72
16:32:05|38350.72
16:32:07|38350.72
16:32:07|38350.72
16:32:08|38350.72
16:32:10|38350.72
16:32:11|38350.72
16:32:12|38350.72
16:32:14|38353.83
16:32:15|38353.83
16:32:16|38353.83
16:32:16|38353.83
16:32:17|38353.83
16:32:18|38353.83
16:32:20|38353.83
16:32:21|38353.83
16:32:22|38353.83
16:32:22|38353.83
16:32:24|38353.83
16:32:25|38353.83
16:32:26|38353.83
16:32:27|38353.83
16:32:27|38353.83
16:32:29|38353.83
16:32:30|38353.85
16:32:30|38353.85
16:32:32|38353.85
16:32:33|38350.
16:32:33|38350.
16:32:34|38350.
16:32:35|38350.
16:32:36|38348.22
16:32:38|38348.22
16:32:38|38348.21
16:32:39|38348.22
16:32:40|38348.22
16:32:43|38348.22
16:32:44|38348.22
16:32:44|38348.22
16:32:45|38348.22
16:32:47|38348.22
16:32:47|38348.22
16:32:48|38348.22
16:32:49|38348.22
16:32:50|38348.22
16:32:52|38348.22
16:32:52|38348.22
16:32:53|38348.22
16:32:54|38348.22
16:32:56|38352.66
16:32:56|38352.66
16:32:58|38352.66
16:32:59|38352.52
16:32:59|38352.52
16:33:01|38352.52
16:33:02|38352.52
16:33:03|38352.52
16:33:04|38352.52
16:33:05|38352.52
16:33:06|38352.52
16:33:07|38348.6
16:33:08|38348.6
16:33:09|38345.56
16:33:11|38345.56
16:33:12|38344.1
16:33:13|38346.72
16:33:14|38346.72
16:33:14|38346.72
16:33:16|38346.72
16:33:16|38338.36
16:33:17|38338.32
16:33:20|38338.15
16:33:20|38333.57
16:33:21|38333.57
16:33:22|38332.57
16:33:24|38332.57
16:33:25|38332.57
16:33:26|38337.8
16:33:28|38337.8
16:33:29|38333.56
16:33:30|38333.56
16:33:31|38333.56
16:33:33|38333.56
16:33:34|38333.56
16:33:35|38333.56
16:33:35|38333.56
16:33:36|38333.56
16:33:37|38333.57
16:33:38|38340.65
16:33:40|38340.65
16:33:41|38340.65
16:33:42|38340.65
16:33:43|38340.65
16:33:43|38346.71
16:33:46|38346.71
16:33:46|38341.94
16:33:48|38341.94
16:33:48|38341.94
16:33:49|38339.45
16:33:50|38339.45
16:33:51|38339.45
16:33:52|38339.45
16:33:53|38339.45
16:33:54|38339.45
16:33:55|38339.45
16:33:56|38339.45
16:33:57|38339.45
16:33:58|38339.45
16:33:59|38339.45
16:34:00|38334.95
16:34:01|38334.95
16:34:02|38334.95
16:34:03|38334.95
16:34:05|38334.95
16:34:07|38332.59
16:34:07|38332.59
16:34:09|38332.59
16:34:09|38332.59
16:34:10|38332.59
16:34:12|38332.59
16:34:14|38337.65
16:34:15|38337.66
16:34:16|38337.66
16:34:17|38337.66
16:34:18|38337.66
16:34:19|38337.66
16:34:20|38337.66
16:34:21|38337.66
16:34:22|38337.66
16:34:23|38337.66
16:34:24|38339.57
16:34:25|38339.57
16:34:26|38339.57
16:34:27|38339.57
16:34:28|38339.57
16:34:30|38335.24
16:34:32|38335.24
16:34:34|38335.24
16:34:34|38335.24
16:34:35|38335.24
16:34:36|38335.24
16:34:37|38335.24
16:34:39|38335.24
16:34:40|38335.24
16:34:40|38335.24
16:34:41|38335.24
16:34:42|38335.24
16:34:43|38330.86
16:34:44|38330.86
16:34:45|38330.86
16:34:46|38330.86
16:34:47|38326.46
16:34:48|38326.46
16:34:50|38326.38
16:34:50|38326.38
16:34:51|38326.38
16:34:52|38326.38
16:34:53|38326.38
16:34:54|38324.43
16:34:55|38324.43
16:34:56|38324.43
16:34:57|38324.43
16:34:58|38324.34
16:35:00|38320.85
16:35:01|38320.85
16:35:01|38324.07
16:35:04|38324.07
16:35:04|38324.07
16:35:06|38327.82
16:35:07|38330.23
16:35:08|38330.23
16:35:09|38330.23
16:35:10|38330.25
16:35:12|38330.25
16:35:13|38330.25
16:35:14|38330.25
16:35:15|38330.25
16:35:15|38330.25
16:35:17|38330.25
16:35:19|38330.25
16:35:20|38328.93
16:35:21|38328.93
16:35:22|38328.93
16:35:23|38328.93
16:35:24|38328.93
16:35:25|38320.82
16:35:26|38320.82
16:35:27|38320.82
16:35:28|38324.68
16:35:29|38327.38
16:35:31|38327.38
16:35:32|38327.38
16:35:32|38327.38
16:35:33|38327.38
16:35:35|38328.89
16:35:36|38328.89
16:35:37|38328.89
16:35:38|38328.84
16:35:40|38328.89
16:35:41|38328.89
16:35:42|38328.89
16:35:42|38328.89
16:35:43|38328.92
16:35:45|38328.92
16:35:45|38328.92
16:35:48|38328.92
16:35:48|38328.92
16:35:49|38328.92
16:35:50|38328.92
16:35:51|38328.92
16:35:52|38328.92
16:35:53|38339.95
16:35:54|38339.95
16:35:55|38339.95
16:35:56|38340.86
16:35:57|38340.86
16:35:58|38346.72
16:35:59|38346.72
16:36:00|38346.72
16:36:01|38346.72
16:36:02|38346.72
16:36:03|38346.72
16:36:04|38346.72
16:36:06|38346.72
16:36:06|38346.72
16:36:07|38346.71
16:36:08|38346.72
16:36:10|38346.72
16:36:11|38346.72
16:36:12|38346.72
16:36:14|38346.72
16:36:15|38346.72
16:36:17|38346.72
16:36:17|38346.72
16:36:18|38346.72
16:36:20|38346.72
16:36:21|38344.03
16:36:22|38344.41
16:36:23|38344.41
16:36:23|38344.41
16:36:25|38344.41
16:36:26|38344.41
16:36:27|38344.41
16:36:28|38344.41
16:36:29|38344.41
16:36:30|38344.41
16:36:31|38344.41
16:36:32|38344.41
16:36:33|38344.41
16:36:34|38344.41
16:36:35|38344.41
16:36:36|38346.72
16:36:37|38346.72
16:36:38|38346.72
16:36:39|38346.72
16:36:40|38344.42
16:36:41|38344.42
16:36:42|38344.42
16:36:43|38344.42
16:36:44|38344.42
16:36:45|38344.42
16:36:46|38344.42
16:36:47|38344.42
16:36:48|38344.42
16:36:49|38344.42
16:36:50|38344.42
16:36:51|38346.71
16:36:52|38346.71
16:36:53|38346.71
16:36:54|38346.71
16:36:55|38346.71
16:36:56|38346.71
16:36:57|38346.72
16:36:58|38346.72
16:36:59|38346.72
16:37:00|38346.72
16:37:01|38346.72
16:37:03|38346.72
16:37:03|38346.72
16:37:05|38346.72
16:37:06|38346.72
16:37:07|38346.72
16:37:08|38346.72
16:37:09|38346.72
16:37:11|38346.72
16:37:11|38346.72
16:37:13|38341.33
16:37:14|38338.54
16:37:16|38338.54
16:37:16|38338.54
16:37:17|38335.01
16:37:18|38335.18
16:37:19|38335.18
16:37:20|38335.18
16:37:21|38335.18
16:37:23|38335.18
16:37:24|38335.18
16:37:25|38335.18
16:37:27|38335.18
16:37:28|38335.18
16:37:29|38335.18
16:37:29|38336.7
16:37:31|38336.7
16:37:32|38336.7
16:37:33|38336.7
16:37:34|38335.76
16:37:35|38335.76
16:37:37|38335.76
16:37:37|38335.76
16:37:39|38335.76
16:37:40|38335.76
16:37:41|38336.92
16:37:41|38338.
16:37:44|38339.82
16:37:44|38346.72
16:37:45|38346.72
16:37:47|38346.72
16:37:48|38342.58
16:37:48|38342.58
16:37:50|38342.58
16:37:51|38342.58
16:37:51|38342.58
16:37:52|38342.58
16:37:54|38342.58
16:37:54|38346.13
16:37:56|38346.13
16:37:56|38346.13
16:37:57|38346.13
16:37:58|38346.71
16:37:59|38346.71
16:38:00|38347.6
16:38:02|38352.25
16:38:02|38352.25
16:38:04|38352.25
16:38:06|38352.25
16:38:06|38352.25
16:38:07|38352.25
16:38:09|38352.25
16:38:11|38358.22
16:38:11|38352.57
16:38:13|38352.57
16:38:14|38352.56
16:38:14|38352.57
16:38:16|38352.57
16:38:16|38352.57
16:38:18|38352.57
16:38:19|38352.57
16:38:20|38352.57
16:38:20|38359.63
16:38:21|38359.63
16:38:24|38359.62
16:38:24|38359.62
16:38:25|38359.62
16:38:26|38359.62
16:38:27|38359.62
16:38:29|38359.62
16:38:30|38359.62
16:38:32|38359.62
16:38:33|38354.01
16:38:34|38354.01
16:38:34|38353.38
16:38:36|38346.72
16:38:37|38346.72
16:38:37|38354.74
16:38:38|38354.74
16:38:40|38354.74
16:38:40|38360.62
16:38:43|38360.62
16:38:44|38360.62
16:38:44|38360.62
16:38:45|38360.62
16:38:47|38360.61
16:38:47|38360.61
16:38:48|38360.61
16:38:49|38360.61
16:38:51|38360.61
16:38:52|38360.61
16:38:53|38360.61
16:38:54|38360.61
16:38:54|38360.61
16:38:55|38360.61
16:38:56|38360.62
16:38:57|38360.61
16:38:58|38360.61
16:38:59|38360.61
16:39:00|38360.61
16:39:02|38360.61
16:39:02|38360.61
16:39:04|38360.5
16:39:06|38360.5
16:39:08|38360.5
16:39:09|38360.5
16:39:09|38355.15
16:39:12|38352.41
16:39:13|38352.41
16:39:14|38348.13
16:39:16|38348.13
16:39:17|38348.13
16:39:17|38348.13
16:39:19|38348.13
16:39:21|38348.13
16:39:21|38348.13
16:39:22|38348.69
16:39:24|38348.69
16:39:24|38348.69
16:39:25|38348.69
16:39:26|38348.69
16:39:28|38348.69
16:39:29|38348.69
16:39:30|38348.69
16:39:31|38348.69
16:39:32|38348.69
16:39:33|38348.69
16:39:34|38348.69
16:39:35|38348.69
16:39:36|38348.
16:39:37|38347.96
16:39:38|38339.54
16:39:39|38339.54
16:39:40|38339.54
16:39:41|38339.54
16:39:42|38339.54
16:39:43|38339.54
16:39:45|38339.54
16:39:46|38343.56
16:39:47|38345.02
16:39:47|38345.02
16:39:48|38348.63
16:39:50|38348.64
16:39:50|38358.75
16:39:52|38358.75
16:39:52|38358.57
16:39:53|38358.57
16:39:54|38358.57
16:39:56|38358.57
16:39:56|38358.57
16:39:58|38358.57
16:39:59|38358.57
16:39:59|38358.57
16:40:00|38358.57
16:40:02|38358.57
16:40:03|38358.15
16:40:04|38358.15
16:40:06|38358.15
16:40:08|38365.7
16:40:09|38365.71
16:40:10|38365.7
16:40:11|38365.7
16:40:13|38365.7
16:40:14|38365.7
16:40:15|38365.7
16:40:16|38365.7
16:40:18|38373.37
16:40:18|38373.37
16:40:20|38373.37
16:40:20|38373.37
16:40:22|38373.37
16:40:22|38373.37
16:40:23|38373.37
16:40:24|38372.94
16:40:25|38372.94
16:40:26|38365.7
16:40:28|38362.93
16:40:29|38362.84
16:40:30|38362.84
16:40:31|38362.84
16:40:32|38362.85
16:40:33|38362.85
16:40:35|38362.84
16:40:36|38362.84
16:40:37|38362.84
16:40:38|38361.05
16:40:38|38361.05
16:40:40|38361.05
16:40:41|38361.22
16:40:42|38361.22
16:40:42|38361.22
16:40:44|38361.22
16:40:44|38361.22
16:40:46|38361.22
16:40:46|38361.22
16:40:47|38361.22
16:40:49|38361.22
16:40:50|38361.22
16:40:51|38361.22
16:40:51|38361.22
16:40:52|38361.22
16:40:53|38361.22
16:40:54|38361.22
16:40:56|38361.22
16:40:56|38361.22
16:40:57|38361.04
16:40:59|38361.04
16:41:00|38361.04
16:41:01|38361.08
16:41:02|38361.08
16:41:03|38361.08
16:41:03|38361.08
16:41:05|38361.53
16:41:07|38360.46
16:41:07|38360.46
16:41:09|38360.46
16:41:10|38360.46
16:41:11|38355.2
16:41:12|38355.2
16:41:14|38355.27
16:41:14|38359.91
16:41:16|38359.91
16:41:17|38355.79
16:41:17|38355.79
16:41:19|38355.79
16:41:20|38355.79
16:41:20|38355.79
16:41:22|38355.79
16:41:23|38355.79
16:41:24|38356.82
16:41:25|38356.82
16:41:27|38356.82
16:41:27|38342.47
16:41:28|38342.47
16:41:29|38342.47
16:41:31|38343.59
16:41:32|38343.59
16:41:33|38343.59
16:41:34|38343.59
16:41:35|38343.59
16:41:37|38343.6
16:41:37|38343.6
16:41:38|38343.6
16:41:39|38343.6
16:41:40|38343.6
16:41:41|38343.6
16:41:42|38343.6
16:41:43|38343.59
16:41:44|38343.59
16:41:45|38343.6
16:41:46|38343.6
16:41:48|38343.6
16:41:49|38343.6
16:41:50|38343.6
16:41:51|38338.23
16:41:52|38338.23
16:41:53|38342.26
16:41:54|38342.26
16:41:55|38342.26
16:41:56|38342.26
16:41:57|38342.26
16:41:58|38342.26
16:41:59|38342.26
16:42:00|38340.43
16:42:01|38340.43
16:42:02|38340.43
16:42:03|38340.43
16:42:04|38340.43
16:42:05|38340.43
16:42:06|38340.42
16:42:08|38340.42
16:42:10|38340.42
16:42:10|38340.42
16:42:12|38340.42
16:42:14|38338.23
16:42:15|38338.23
16:42:16|38338.22
16:42:17|38338.22
16:42:18|38338.22
16:42:19|38338.22
16:42:20|38338.22
16:42:21|38338.22
16:42:22|38338.22
16:42:23|38338.22
16:42:25|38338.22
16:42:26|38338.22
16:42:26|38338.23
16:42:28|38338.22
16:42:29|38338.22
16:42:29|38338.22
16:42:31|38338.22
16:42:32|38336.43
16:42:32|38336.41
16:42:34|38336.41
16:42:35|38336.42
16:42:35|38336.42
16:42:37|38336.42
16:42:38|38336.09
16:42:39|38333.12
16:42:40|38338.36
16:42:41|38338.36
16:42:42|38338.36
16:42:44|38338.36
16:42:45|38338.36
16:42:45|38338.36
16:42:46|38338.36
16:42:48|38338.36
16:42:48|38338.36
16:42:49|38336.6
16:42:50|38336.6
16:42:52|38336.6
16:42:52|38336.6
16:42:54|38336.6
16:42:55|38336.6
16:42:56|38336.6
16:42:56|38336.6
16:42:58|38336.6
16:42:58|38336.6
16:43:00|38336.47
16:43:00|38336.46
16:43:02|38334.48
16:43:04|38334.48
16:43:05|38327.19
16:43:05|38327.19
16:43:06|38326.72
16:43:07|38320.82
16:43:09|38320.82
16:43:11|38320.82
16:43:12|38320.82
16:43:14|38320.83
16:43:14|38320.83
16:43:16|38320.83
16:43:18|38319.59
16:43:19|38319.59
16:43:19|38319.59
16:43:20|38319.59
16:43:21|38319.59
16:43:22|38319.59
16:43:24|38320.89
16:43:25|38320.89
16:43:27|38319.83
16:43:28|38319.83
16:43:29|38319.83
16:43:30|38319.83
16:43:30|38319.83
16:43:32|38319.94
16:43:32|38319.93
16:43:33|38319.94
16:43:34|38319.94
16:43:35|38319.94
16:43:37|38319.59
16:43:38|38330.32
16:43:39|38330.32
16:43:40|38330.32
16:43:41|38330.32
16:43:42|38330.32
16:43:43|38330.32
16:43:45|38330.32
16:43:46|38330.32
16:43:47|38330.32
16:43:47|38330.32
16:43:49|38330.32
16:43:50|38331.14
16:43:50|38331.14
16:43:51|38322.68
16:43:52|38322.68
16:43:54|38322.68
16:43:55|38322.68
16:43:55|38323.93
16:43:56|38323.93
16:43:57|38323.93
16:43:58|38323.93
16:43:59|38323.93
16:44:01|38323.93
16:44:02|38323.93
16:44:03|38323.93
16:44:03|38325.13
16:44:04|38325.13
16:44:06|38325.13
16:44:07|38325.13
16:44:07|38325.13
16:44:10|38328.71
16:44:10|38328.71
16:44:12|38328.72
16:44:14|38328.62
16:44:15|38328.63
16:44:16|38328.63
16:44:18|38324.31
16:44:19|38318.32
16:44:20|38315.99
16:44:21|38315.99
16:44:22|38315.99
16:44:23|38315.99
16:44:24|38315.99
16:44:26|38315.1
16:44:27|38315.1
16:44:29|38315.09
16:44:29|38315.09
16:44:30|38315.09
16:44:31|38315.09
16:44:32|38315.09
16:44:34|38315.09
16:44:35|38315.09
16:44:36|38315.09
16:44:37|38315.09
16:44:38|38315.97
16:44:39|38315.97
16:44:40|38315.97
16:44:40|38315.97
16:44:41|38324.58
16:44:43|38324.58
16:44:43|38324.58
16:44:45|38324.58
16:44:45|38324.59
16:44:47|38324.59
16:44:48|38324.58
16:44:48|38324.58
16:44:49|38324.58
16:44:50|38324.58
16:44:51|38324.58
16:44:54|38324.58
16:44:54|38322.55
16:44:55|38322.55
16:44:56|38332.32
16:44:57|38332.32
16:44:58|38332.32
16:45:00|38332.32
16:45:00|38332.32
16:45:02|38332.32
16:45:03|38327.64
16:45:04|38332.31
16:45:05|38332.31
16:45:06|38332.31
16:45:07|38332.31
16:45:08|38332.31
16:45:09|38332.31
16:45:11|38332.31
16:45:12|38325.84
16:45:13|38325.84
16:45:14|38325.84
16:45:15|38325.84
16:45:16|38325.84
16:45:16|38325.84
16:45:18|38325.84
16:45:19|38325.84
16:45:20|38325.84
16:45:21|38333.04
16:45:22|38333.04
16:45:24|38333.03
16:45:25|38333.03
16:45:26|38333.04
16:45:27|38349.47
16:45:28|38355.59
16:45:29|38355.59
16:45:30|38355.58
16:45:31|38355.58
16:45:32|38351.85
16:45:33|38347.76
16:45:34|38347.76
16:45:35|38348.15
16:45:36|38348.15
16:45:37|38348.15
16:45:38|38348.15
16:45:39|38348.15
16:45:40|38348.15
16:45:41|38348.15
16:45:43|38348.15
16:45:44|38348.15
16:45:44|38354.71
16:45:45|38354.71
16:45:46|38354.71
16:45:47|38354.71
16:45:48|38354.71
16:45:49|38355.72
16:45:50|38355.72
16:45:51|38351.06
16:45:52|38351.06
16:45:53|38351.06
16:45:54|38351.06
16:45:55|38351.06
16:45:56|38357.54
16:45:57|38357.74
16:45:58|38357.74
16:45:59|38357.74
16:46:00|38357.74
16:46:01|38357.74
16:46:02|38357.74
16:46:03|38357.74
16:46:05|38353.8
16:46:06|38353.56
16:46:07|38346.74
16:46:08|38346.74
16:46:09|38346.74
16:46:10|38346.74
16:46:11|38346.74
16:46:12|38346.74
16:46:14|38345.76
16:46:15|38345.76
16:46:16|38345.76
16:46:17|38345.77
16:46:19|38345.77
16:46:20|38345.77
16:46:21|38345.8
16:46:22|38345.81
16:46:23|38345.81
16:46:24|38345.81
16:46:25|38345.81
16:46:27|38345.83
16:46:27|38345.84
16:46:28|38345.84
16:46:29|38343.54
16:46:31|38343.54
16:46:31|38347.85
16:46:33|38347.85
16:46:34|38350.98
16:46:35|38350.98
16:46:36|38350.95
16:46:37|38350.96
16:46:38|38350.96
16:46:39|38349.32
16:46:40|38349.32
16:46:41|38349.32
16:46:42|38349.32
16:46:43|38349.32
16:46:45|38349.31
16:46:46|38349.31
16:46:47|38349.31
16:46:47|38349.31
16:46:48|38349.31
16:46:50|38349.36
16:46:51|38349.36
16:46:51|38349.36
16:46:52|38349.36
16:46:53|38349.36
16:46:54|38349.36
16:46:55|38343.72
16:46:57|38343.72
16:46:58|38343.72
16:46:58|38343.72
16:47:00|38343.72
16:47:01|38343.72
16:47:02|38343.72
16:47:03|38341.28
16:47:04|38341.28
16:47:05|38341.28
16:47:06|38341.28
16:47:07|38351.39
16:47:08|38351.39
16:47:09|38351.39
16:47:10|38351.39
16:47:11|38351.39
16:47:12|38351.39
16:47:14|38351.39
16:47:14|38351.39
16:47:17|38351.39
16:47:18|38356.01
16:47:18|38356.01
16:47:19|38356.01
16:47:20|38350.76
16:47:21|38350.76
16:47:22|38350.76
16:47:24|38350.76
16:47:25|38350.76
16:47:26|38350.49
16:47:27|38350.49
16:47:28|38350.49
16:47:29|38350.49
16:47:30|38350.49
16:47:31|38342.35
16:47:33|38343.01
16:47:35|38343.01
16:47:35|38343.01
16:47:36|38343.01
16:47:38|38343.01
16:47:38|38343.01
16:47:40|38351.54
16:47:42|38351.54
16:47:43|38351.54
16:47:44|38351.54
16:47:44|38351.54
16:47:46|38351.54
16:47:48|38351.54
16:47:48|38351.54
16:47:49|38351.54
16:47:50|38351.54
16:47:51|38351.54
16:47:52|38351.54
16:47:53|38351.54
16:47:55|38351.54
16:47:55|38351.16
16:47:57|38349.56
16:47:57|38349.56
16:47:58|38347.59
16:47:59|38347.59
16:48:01|38347.59
16:48:02|38347.59
16:48:03|38350.28
16:48:03|38350.27
16:48:04|38350.27
16:48:06|38350.27
16:48:07|38350.27
16:48:07|38350.27
16:48:08|38350.27
16:48:10|38350.27
16:48:11|38350.72
16:48:12|38350.72
16:48:14|38350.72
16:48:15|38350.72
16:48:17|38350.72
16:48:17|38350.68
16:48:19|38350.68
16:48:19|38350.74
16:48:21|38350.74
16:48:22|38350.74
16:48:23|38350.74
16:48:24|38350.65
16:48:25|38350.65
16:48:26|38350.65
16:48:28|38350.65
16:48:29|38350.65
16:48:30|38350.65
16:48:31|38350.7
16:48:31|38350.7
16:48:33|38351.85
16:48:33|38357.21
16:48:35|38357.21
16:48:36|38357.21
16:48:36|38357.21
16:48:37|38357.73
16:48:38|38357.73
16:48:40|38357.73
16:48:42|38356.99
16:48:42|38356.99
16:48:43|38356.99
16:48:45|38356.99
16:48:45|38356.99
16:48:47|38356.99
16:48:47|38356.99
16:48:49|38350.72
16:48:49|38350.72
16:48:50|38350.72
16:48:51|38350.72
16:48:52|38346.14
16:48:53|38349.49
16:48:54|38349.49
16:48:55|38349.49
16:48:56|38349.82
16:48:57|38349.82
16:48:58|38349.82
16:48:59|38349.71
16:49:02|38349.71
16:49:03|38349.71
16:49:04|38349.71
16:49:04|38349.71
16:49:05|38349.71
16:49:06|38349.71
16:49:07|38350.58
16:49:08|38350.58
16:49:09|38350.54
16:49:10|38350.54
16:49:11|38350.54
16:49:12|38350.54
16:49:13|38350.54
16:49:15|38353.56
16:49:16|38353.56
16:49:17|38353.56
16:49:18|38353.56
16:49:20|38356.98
16:49:22|38356.98
16:49:23|38356.98
16:49:24|38356.98
16:49:25|38356.98
16:49:26|38356.98
16:49:28|38356.98
16:49:28|38356.98
16:49:30|38356.98
16:49:31|38356.98
16:49:32|38356.98
16:49:33|38356.98
16:49:34|38356.98
16:49:35|38356.98
16:49:36|38356.98
16:49:37|38356.98
16:49:38|38356.98
16:49:39|38356.98
16:49:40|38356.98
16:49:41|38356.98
16:49:42|38356.98
16:49:43|38356.98
16:49:44|38356.98
16:49:46|38356.98
16:49:47|38356.98
16:49:48|38356.98
16:49:49|38356.98
16:49:50|38356.98
16:49:51|38362.02
16:49:52|38370.58
16:49:52|38366.95
16:49:53|38366.95
16:49:54|38366.95
16:49:55|38366.95
16:49:57|38365.63
16:49:58|38365.63
16:49:58|38365.63
16:50:00|38365.63
16:50:01|38370.58
16:50:03|38372.42
16:50:04|38377.91
16:50:04|38377.91
16:50:06|38377.91
16:50:06|38377.91
16:50:09|38377.91
16:50:09|38377.91
16:50:10|38377.91
16:50:11|38377.91
16:50:12|38383.71
16:50:14|38383.71
16:50:15|38383.71
16:50:17|38383.71
16:50:19|38383.71
16:50:19|38385.86
16:50:22|38391.53
16:50:22|38391.53
16:50:24|38391.53
16:50:26|38391.52
16:50:27|38391.53
16:50:27|38391.53
16:50:29|38391.53
16:50:30|38391.52
16:50:31|38391.52
16:50:33|38391.52
16:50:33|38391.53
16:50:35|38391.53
16:50:36|38391.53
16:50:36|38391.53
16:50:38|38391.53
16:50:39|38391.53
16:50:39|38391.53
16:50:40|38391.53
16:50:41|38391.53
16:50:44|38391.53
16:50:45|38391.52
16:50:46|38391.56
16:50:47|38391.56
16:50:48|38391.56
16:50:49|38391.56
16:50:50|38394.36
16:50:51|38394.36
16:50:52|38394.36
16:50:53|38398.05
16:50:54|38401.53
16:50:55|38401.53
16:50:56|38401.53
16:50:57|38401.53
16:50:58|38401.53
16:50:59|38401.53
16:51:00|38401.53
16:51:01|38401.53
16:51:03|38402.83
16:51:05|38402.84
16:51:05|38402.84
16:51:06|38406.19
16:51:08|38413.96
16:51:08|38420.3
16:51:10|38422.08
16:51:10|38422.07
16:51:12|38422.07
16:51:12|38422.07
16:51:13|38422.07
16:51:14|38422.07
16:51:16|38409.4
16:51:18|38409.4
16:51:19|38414.3
16:51:20|38414.3
16:51:21|38414.3
16:51:21|38419.05
16:51:23|38419.05
16:51:23|38419.05
16:51:26|38419.05
16:51:26|38419.05
16:51:27|38422.32
16:51:29|38424.17
16:51:30|38424.19
16:51:31|38424.19
16:51:32|38424.19
16:51:33|38424.19
16:51:34|38424.19
16:51:35|38424.19
16:51:36|38424.19
16:51:37|38427.07
16:51:38|38429.87
16:51:40|38429.87
16:51:41|38424.22
16:51:42|38421.48
16:51:43|38421.48
16:51:44|38421.48
16:51:44|38421.48
16:51:46|38421.48
16:51:46|38421.48
16:51:49|38422.2
16:51:49|38420.56
16:51:50|38420.56
16:51:51|38420.56
16:51:52|38420.56
16:51:53|38419.88
16:51:54|38419.88
16:51:55|38427.
16:51:56|38427.
16:51:57|38427.
16:51:59|38427.
16:51:59|38423.88
16:52:00|38423.92
16:52:01|38423.92
16:52:03|38423.92
16:52:03|38425.08
16:52:04|38425.09
16:52:06|38425.09
16:52:07|38425.09
16:52:08|38425.09
16:52:10|38421.53
16:52:11|38421.53
16:52:12|38421.44
16:52:13|38421.44
16:52:14|38421.44
16:52:15|38413.4
16:52:16|38413.4
16:52:18|38413.4
16:52:19|38413.4
16:52:19|38409.44
16:52:21|38395.07
16:52:22|38395.07
16:52:23|38395.06
16:52:24|38395.06
16:52:25|38395.06
16:52:26|38395.06
16:52:27|38395.06
16:52:28|38395.06
16:52:29|38395.06
16:52:31|38395.14
16:52:33|38395.14
16:52:33|38395.14
16:52:34|38395.14
16:52:36|38395.14
16:52:36|38411.33
16:52:37|38407.73
16:52:39|38407.73
16:52:39|38407.73
16:52:40|38407.73
16:52:41|38407.73
16:52:43|38407.73
16:52:43|38407.73
16:52:44|38400.08
16:52:46|38400.08
16:52:46|38400.09
16:52:48|38400.09
16:52:48|38400.09
16:52:51|38398.71
16:52:51|38397.02
16:52:52|38397.02
16:52:54|38396.74
16:52:54|38396.74
16:52:55|38396.74
16:52:56|38396.74
16:52:57|38396.74
16:52:58|38396.85
16:52:59|38396.85
16:53:00|38396.85
16:53:01|38396.85
16:53:02|38396.85
16:53:03|38396.85
16:53:05|38397.4
16:53:06|38397.4
16:53:07|38397.4
16:53:09|38397.4
16:53:09|38397.68
16:53:12|38399.75
16:53:13|38404.91
16:53:14|38410.27
16:53:15|38410.27
16:53:16|38410.27
16:53:17|38410.27
16:53:19|38410.27
16:53:20|38404.87
16:53:21|38404.87
16:53:22|38399.83
16:53:23|38401.59
16:53:24|38401.59
16:53:25|38401.59
16:53:27|38401.68
16:53:28|38401.68
16:53:29|38401.68
16:53:29|38403.18
16:53:30|38403.18
16:53:31|38403.18
16:53:33|38403.18
16:53:35|38403.6
16:53:36|38402.26
16:53:38|38405.4
16:53:39|38405.4
16:53:40|38405.4
16:53:40|38405.4
16:53:41|38405.4
16:53:42|38401.59
16:53:43|38401.59
16:53:45|38401.59
16:53:46|38401.59
16:53:46|38401.59
16:53:47|38401.59
16:53:48|38401.59
16:53:49|38401.59
16:53:51|38401.59
16:53:52|38401.59
16:53:52|38401.59
16:53:53|38401.59
16:53:55|38406.06
16:53:55|38406.06
16:53:57|38406.06
16:53:57|38406.06
16:53:59|38406.06
16:53:59|38406.06
16:54:00|38404.19
16:54:03|38405.23
16:54:04|38410.54
16:54:05|38410.54
16:54:06|38410.54
16:54:07|38405.34
16:54:08|38405.5
16:54:09|38405.5
16:54:10|38405.85
16:54:11|38405.85
16:54:12|38405.52
16:54:13|38405.
16:54:14|38405.
16:54:15|38405.
16:54:16|38409.49
16:54:17|38409.49
16:54:18|38409.49
16:54:19|38409.49
16:54:20|38409.49
16:54:21|38409.57
16:54:22|38405.17
16:54:24|38405.17
16:54:25|38408.81
16:54:26|38410.34
16:54:28|38406.15
16:54:28|38406.15
16:54:29|38406.15
16:54:31|38406.15
16:54:32|38406.15
16:54:33|38406.25
16:54:34|38406.25
16:54:35|38406.25
16:54:36|38406.25
16:54:37|38406.25
16:54:38|38411.32
16:54:39|38411.32
16:54:40|38411.32
16:54:41|38411.32
16:54:42|38411.32
16:54:43|38411.32
16:54:44|38411.32
16:54:46|38409.46
16:54:46|38409.46
16:54:48|38409.46
16:54:49|38409.46
16:54:49|38409.46
16:54:50|38406.39
16:54:52|38406.39
16:54:53|38409.14
16:54:53|38409.14
16:54:55|38409.14
16:54:55|38409.14
16:54:56|38409.14
16:54:57|38409.03
16:54:58|38409.03
16:55:00|38406.22
16:55:01|38392.7
16:55:02|38392.7
16:55:03|38392.7
16:55:04|38392.7
16:55:05|38392.7
16:55:06|38392.7
16:55:07|38392.7
16:55:09|38405.97
16:55:10|38405.97
16:55:11|38405.97
16:55:12|38405.97
16:55:14|38405.97
16:55:15|38405.12
16:55:16|38405.12
16:55:17|38409.41
16:55:19|38409.41
16:55:19|38409.41
16:55:21|38409.41
16:55:23|38411.34
16:55:24|38411.34
16:55:26|38411.34
16:55:26|38415.73
16:55:29|38415.73
16:55:29|38415.73
16:55:30|38415.73
16:55:32|38415.73
16:55:34|38415.72
16:55:36|38415.72
16:55:36|38415.72
16:55:37|38412.19
16:55:38|38412.19
16:55:39|38412.19
16:55:41|38412.19
16:55:42|38412.19
16:55:44|38415.72
16:55:45|38415.73
16:55:45|38415.73
16:55:46|38431.46
16:55:48|38421.57
16:55:49|38421.57
16:55:50|38422.91
16:55:50|38422.14
16:55:51|38422.14
16:55:52|38422.14
16:55:53|38422.14
16:55:54|38422.14
16:55:56|38422.14
16:55:57|38422.14
16:55:58|38417.36
16:55:58|38418.45
16:55:59|38418.45
16:56:00|38418.45
16:56:01|38415.34
16:56:02|38415.34
16:56:03|38415.34
16:56:05|38417.72
16:56:06|38417.72
16:56:07|38417.72
16:56:07|38417.78
16:56:09|38417.78
16:56:11|38424.83
16:56:12|38423.58
16:56:13|38423.58
16:56:14|38423.46
16:56:16|38418.5
16:56:16|38420.03
16:56:17|38418.9
16:56:18|38418.88
16:56:19|38418.88
16:56:21|38418.88
16:56:22|38418.88
16:56:24|38418.64
16:56:24|38418.64
16:56:25|38418.64
16:56:27|38416.79
16:56:28|38416.79
16:56:29|38416.79
16:56:31|38416.79
16:56:32|38422.
16:56:33|38422.01
16:56:34|38422.01
16:56:35|38422.
16:56:35|38422.
16:56:37|38422.
16:56:38|38422.
16:56:39|38422.
16:56:40|38422.
16:56:40|38422.
16:56:42|38422.
16:56:43|38422.
16:56:43|38422.
16:56:45|38422.
16:56:46|38419.31
16:56:46|38419.31
16:56:47|38419.3
16:56:49|38419.3
16:56:50|38438.22
16:56:50|38471.97
16:56:51|38470.12
16:56:52|38460.05
16:56:53|38446.09
16:56:54|38446.09
16:56:56|38446.09
16:56:56|38439.06
16:56:57|38439.06
16:56:58|38440.85
16:57:00|38440.85
16:57:01|38440.85
16:57:02|38451.29
16:57:03|38446.29
16:57:05|38446.29
16:57:06|38446.29
16:57:07|38444.5
16:57:07|38444.5
16:57:08|38444.5
16:57:09|38433.27
16:57:10|38433.27
16:57:11|38433.27
16:57:12|38433.27
16:57:14|38433.27
16:57:14|38442.98
16:57:15|38442.98
16:57:16|38442.98
16:57:19|38443.
16:57:19|38443.
16:57:20|38443.
16:57:21|38446.93
16:57:23|38446.93
16:57:25|38459.22
16:57:26|38459.19
16:57:26|38456.89
16:57:27|38459.21
16:57:28|38455.34
16:57:30|38455.34
16:57:31|38455.98
16:57:32|38456.3
16:57:34|38456.3
16:57:34|38456.3
16:57:35|38456.3
16:57:36|38456.3
16:57:37|38456.3
16:57:38|38456.3
16:57:39|38456.3
16:57:40|38453.6
16:57:41|38453.62
16:57:42|38453.62
16:57:43|38455.42
16:57:45|38455.42
16:57:46|38458.81
16:57:46|38458.81
16:57:47|38458.81
16:57:48|38458.81
16:57:49|38453.77
16:57:50|38453.77
16:57:51|38453.77
16:57:52|38453.77
16:57:53|38453.77
16:57:54|38453.77
16:57:55|38453.77
16:57:56|38453.77
16:57:57|38451.74
16:57:58|38451.74
16:57:59|38445.84
16:58:00|38445.84
16:58:01|38445.84
16:58:02|38445.87
16:58:03|38445.88
16:58:05|38445.88
16:58:06|38445.88
16:58:07|38445.88
16:58:08|38445.88
16:58:09|38445.83
16:58:10|38434.69
16:58:11|38435.33
16:58:12|38435.33
16:58:13|38435.33
16:58:14|38432.83
16:58:15|38432.83
16:58:16|38433.03
16:58:17|38434.11
16:58:18|38430.03
16:58:19|38430.03
16:58:20|38430.03
16:58:21|38438.24
16:58:22|38438.24
16:58:24|38438.24
16:58:24|38438.24
16:58:27|38438.24
16:58:27|38438.47
16:58:29|38438.48
16:58:29|38438.48
16:58:31|38438.48
16:58:32|38438.48
16:58:34|38438.51
16:58:35|38438.51
16:58:36|38437.15
16:58:38|38437.15
16:58:38|38437.15
16:58:40|38437.15
16:58:40|38437.15
16:58:41|38444.14
16:58:42|38449.18
16:58:43|38449.18
16:58:44|38449.18
16:58:45|38443.
16:58:46|38443.
16:58:47|38443.
16:58:48|38443.
16:58:49|38443.
16:58:50|38445.73
16:58:51|38445.73
16:58:52|38443.89
16:58:53|38443.89
16:58:54|38439.56
16:58:55|38436.65
16:58:56|38436.65
16:58:57|38436.65
16:58:58|38441.62
16:58:59|38441.62
16:59:00|38441.62
16:59:01|38441.62
16:59:02|38441.62
16:59:04|38444.27
16:59:06|38445.11
16:59:06|38445.11
16:59:07|38445.11
16:59:08|38446.97
16:59:10|38444.35
16:59:10|38444.35
16:59:12|38444.35
16:59:12|38444.35
16:59:13|38444.35
16:59:15|38444.35
16:59:16|38444.35
16:59:16|38444.35
16:59:17|38444.35
16:59:19|38459.82
16:59:20|38453.17
16:59:21|38453.17
16:59:22|38453.15
16:59:23|38452.95
16:59:25|38452.95
16:59:25|38452.95
16:59:26|38452.95
16:59:27|38452.95
16:59:28|38452.95
16:59:30|38452.95
16:59:30|38452.95
16:59:32|38452.95
16:59:34|38452.95
16:59:34|38452.95
16:59:35|38453.14
16:59:36|38453.14
16:59:37|38453.14
16:59:38|38453.14
16:59:39|38447.21
16:59:40|38447.3
16:59:42|38413.33
16:59:43|38416.91
16:59:44|38416.91
16:59:45|38416.91
16:59:46|38416.91
16:59:47|38416.91
16:59:48|38416.91
16:59:49|38411.45
16:59:50|38415.88
16:59:51|38415.88
16:59:52|38415.88
16:59:53|38415.88
16:59:54|38415.88
16:59:55|38415.88
16:59:56|38415.88
16:59:57|38415.88
16:59:58|38415.88
16:59:59|38405.62
17:00:00|38405.62
17:00:01|38405.62
17:00:03|38419.93
17:00:03|38420.91
17:00:05|38420.91
17:00:06|38420.91
17:00:07|38420.91
17:00:08|38421.29
17:00:10|38421.29
17:00:11|38422.68
17:00:13|38422.68
17:00:14|38421.43
17:00:14|38421.43
17:00:16|38421.43
17:00:17|38421.43
17:00:17|38421.43
17:00:18|38422.87
17:00:20|38422.87
17:00:21|38423.41
17:00:22|38423.41
17:00:22|38420.65
17:00:24|38420.65
17:00:26|38420.65
17:00:26|38426.04
17:00:28|38437.73
17:00:29|38436.34
17:00:31|38436.34
17:00:33|38432.99
17:00:34|38429.15
17:00:35|38429.15
17:00:36|38433.
17:00:37|38429.26
17:00:38|38433.25
17:00:40|38433.25
17:00:41|38433.25
17:00:42|38433.25
17:00:43|38433.25
17:00:44|38433.25
17:00:45|38433.25
17:00:47|38431.5
17:00:47|38431.5
17:00:48|38431.5
17:00:50|38431.5
17:00:51|38440.79
17:00:52|38437.02
17:00:53|38433.89
17:00:54|38435.64
17:00:54|38444.12
17:00:55|38444.12
17:00:58|38437.68
17:00:58|38437.68
17:00:59|38437.41
17:01:00|38437.41
17:01:02|38437.41
17:01:03|38435.65
17:01:04|38438.88
17:01:05|38438.97
17:01:06|38438.97
17:01:07|38438.97
17:01:08|38438.97
17:01:09|38437.6
17:01:11|38441.09
17:01:11|38447.
17:01:13|38447.
17:01:14|38448.77
17:01:15|38449.18
17:01:16|38449.18
17:01:17|38449.18
17:01:18|38449.18
17:01:19|38449.18
17:01:20|38449.18
17:01:21|38449.18
17:01:22|38449.18
17:01:23|38447.14
17:01:24|38447.14
17:01:24|38447.14
17:01:26|38442.1
17:01:27|38442.11
17:01:29|38442.11
17:01:30|38442.11
17:01:31|38445.2
17:01:32|38442.71
17:01:33|38445.17
17:01:34|38445.17
17:01:36|38445.17
17:01:37|38430.21
17:01:39|38430.21
17:01:40|38430.21
17:01:41|38434.24
17:01:43|38434.24
17:01:44|38434.24
17:01:46|38437.
17:01:47|38436.99
17:01:48|38436.99
17:01:50|38448.13
17:01:52|38444.86
17:01:53|38444.86
17:01:53|38444.86
17:01:55|38439.26
17:01:55|38439.26
17:01:57|38439.26
17:01:58|38439.26
17:01:58|38439.62
17:01:59|38421.44
17:02:01|38422.4
17:02:02|38419.79
17:02:03|38419.79
17:02:04|38420.8
17:02:05|38420.8
17:02:06|38420.8
17:02:07|38420.8
17:02:08|38420.8
17:02:09|38420.8
17:02:11|38420.8
17:02:12|38420.8
17:02:13|38420.8
17:02:14|38419.41
17:02:15|38419.4
17:02:16|38419.4
17:02:17|38419.4
17:02:18|38419.4
17:02:19|38419.4
17:02:20|38419.43
17:02:21|38418.77
17:02:22|38418.77
17:02:23|38418.63
17:02:24|38418.63
17:02:25|38418.03
17:02:26|38418.03
17:02:28|38411.94
17:02:30|38417.02
17:02:31|38417.02
17:02:33|38417.06
17:02:34|38417.06
17:02:36|38417.06
17:02:37|38418.56
17:02:38|38418.56
17:02:40|38419.48
17:02:41|38420.21
17:02:41|38420.21
17:02:43|38420.21
17:02:44|38417.01
17:02:45|38417.01
17:02:46|38417.01
17:02:48|38417.01
17:02:49|38417.01
17:02:50|38417.01
17:02:52|38417.01
17:02:52|38417.01
17:02:53|38423.57
17:02:54|38423.57
17:02:55|38423.57
17:02:57|38423.57
17:02:57|38423.57
17:02:59|38419.
17:03:00|38419.
17:03:01|38419.
17:03:02|38419.
17:03:03|38419.
17:03:05|38419.69
17:03:06|38419.69
17:03:07|38419.69
17:03:08|38419.69
17:03:09|38419.69
17:03:10|38419.69
17:03:11|38419.69
17:03:12|38419.69
17:03:13|38419.79
17:03:14|38419.79
17:03:16|38419.79
17:03:17|38417.03
17:03:18|38417.03
17:03:19|38417.03
17:03:20|38417.45
17:03:20|38417.45
17:03:22|38417.45
17:03:23|38417.45
17:03:24|38417.45
17:03:25|38417.45
17:03:25|38417.45
17:03:27|38417.45
17:03:28|38417.45
17:03:29|38417.45
17:03:30|38417.45
17:03:32|38417.
17:03:33|38417.
17:03:33|38417.
17:03:35|38417.
17:03:37|38417.
17:03:39|38415.03
17:03:39|38415.03
17:03:41|38415.04
17:03:42|38415.04
17:03:43|38415.04
17:03:44|38415.04
17:03:44|38414.67
17:03:46|38414.67
17:03:47|38414.67
17:03:48|38414.67
17:03:49|38414.67
17:03:50|38414.67
17:03:51|38414.67
17:03:52|38414.67
17:03:53|38414.67
17:03:54|38418.73
17:03:55|38418.73
17:03:56|38418.73
17:03:56|38418.73
17:03:58|38418.73
17:03:59|38418.73
17:04:00|38418.73
17:04:01|38419.17
17:04:03|38419.17
17:04:04|38419.17
17:04:05|38419.17
17:04:07|38419.17
17:04:08|38419.16
17:04:09|38419.16
17:04:11|38419.16
17:04:12|38419.16
17:04:13|38419.16
17:04:14|38419.16
17:04:15|38419.16
17:04:16|38419.16
17:04:17|38419.16
17:04:18|38419.16
17:04:19|38419.16
17:04:20|38419.16
17:04:21|38425.38
17:04:22|38426.98
17:04:23|38425.26
17:04:24|38425.26
17:04:25|38425.26
17:04:26|38425.26
17:04:27|38419.08
17:04:28|38419.08
17:04:30|38419.06
17:04:31|38419.06
17:04:32|38419.06
17:04:33|38419.06
17:04:35|38419.06
17:04:37|38419.44
17:04:37|38419.44
17:04:38|38419.44
17:04:39|38419.44
17:04:40|38419.44
17:04:41|38419.44
17:04:42|38419.44
17:04:43|38419.44
17:04:45|38419.44
17:04:46|38419.44
17:04:47|38419.44
17:04:48|38419.44
17:04:49|38419.44
17:04:50|38419.44
17:04:51|38419.44
17:04:52|38419.44
17:04:53|38417.18
17:04:54|38417.18
17:04:55|38417.18
17:04:56|38417.18
17:04:57|38417.18
17:04:58|38417.18
17:04:59|38417.18
17:05:00|38417.18
17:05:01|38416.68
17:05:02|38416.68
17:05:03|38416.68
17:05:04|38416.68
17:05:05|38416.68
17:05:07|38416.68
17:05:07|38411.6
17:05:08|38411.6
17:05:10|38411.6
17:05:11|38417.05
17:05:12|38417.05
17:05:13|38417.05
17:05:15|38417.05
17:05:15|38417.05
17:05:17|38411.52
17:05:18|38411.52
17:05:20|38411.52
17:05:21|38411.52
17:05:22|38411.52
17:05:22|38411.52
17:05:23|38408.39
17:05:25|38401.62
17:05:25|38407.91
17:05:27|38404.69
17:05:28|38404.69
17:05:29|38407.73
17:05:30|38407.73
17:05:32|38407.73
17:05:34|38405.11
17:05:34|38405.11
17:05:35|38405.11
17:05:36|38405.11
17:05:37|38405.11
17:05:38|38404.7
17:05:40|38404.7
17:05:41|38404.7
17:05:42|38404.71
17:05:44|38404.71
17:05:46|38404.7
17:05:46|38404.7
17:05:47|38404.7
17:05:48|38404.7
17:05:49|38404.7
17:05:50|38404.71
17:05:52|38404.7
17:05:52|38404.7
17:05:53|38404.7
17:05:54|38404.7
17:05:55|38404.7
17:05:56|38404.7
17:05:58|38404.7
17:05:58|38404.68
17:05:59|38404.68
17:06:00|38404.68
17:06:02|38404.64
17:06:03|38404.64
17:06:04|38404.64
17:06:04|38404.64
17:06:06|38404.64
17:06:06|38404.64
17:06:08|38397.24
17:06:09|38397.24
17:06:10|38397.16
17:06:10|38397.14
17:06:12|38397.14
17:06:13|38397.14
17:06:14|38397.14
17:06:15|38400.88
17:06:16|38400.88
17:06:17|38400.88
17:06:18|38401.86
17:06:19|38401.84
17:06:20|38401.84
17:06:21|38401.83
17:06:22|38401.83
17:06:23|38398.07
17:06:25|38398.07
17:06:26|38398.07
17:06:27|38400.
17:06:28|38394.95
17:06:28|38394.95
17:06:30|38394.95
17:06:31|38394.95
17:06:32|38394.95
17:06:32|38394.95
17:06:34|38394.95
17:06:35|38394.95
17:06:37|38394.95
17:06:38|38405.63
17:06:38|38405.63
17:06:39|38405.63
17:06:42|38405.7
17:06:43|38405.7
17:06:45|38405.7
17:06:45|38405.7
17:06:47|38405.38
17:06:48|38400.
17:06:49|38400.
17:06:49|38400.
17:06:51|38404.36
17:06:52|38405.48
17:06:53|38405.48
17:06:54|38405.48
17:06:55|38405.48
17:06:55|38405.48
17:06:57|38405.48
17:06:57|38405.48
17:06:59|38400.4
17:06:59|38400.4
17:07:01|38400.4
17:07:01|38400.4
17:07:02|38400.4
17:07:04|38400.4
17:07:06|38401.97
17:07:06|38401.97
17:07:07|38405.83
17:07:09|38405.83
17:07:09|38404.23
17:07:11|38404.23
17:07:11|38404.23
17:07:13|38404.23
17:07:13|38404.23
17:07:14|38404.23
17:07:16|38402.22
17:07:17|38402.22
17:07:18|38402.22
17:07:19|38402.22
17:07:20|38402.22
17:07:21|38402.22
17:07:22|38402.22
17:07:23|38402.22
17:07:24|38402.22
17:07:25|38402.22
17:07:26|38402.22
17:07:28|38401.48
17:07:28|38401.48
17:07:29|38401.48
17:07:30|38401.48
17:07:31|38401.48
17:07:32|38401.48
17:07:33|38401.48
17:07:34|38401.48
17:07:35|38401.48
17:07:36|38407.73
17:07:37|38407.73
17:07:39|38407.73
17:07:39|38407.73
17:07:41|38399.21
17:07:42|38399.21
17:07:43|38399.21
17:07:44|38399.21
17:07:45|38399.21
17:07:46|38399.21
17:07:47|38399.21
17:07:48|38399.21
17:07:49|38399.21
17:07:50|38399.21
17:07:51|38399.21
17:07:52|38399.21
17:07:53|38399.21
17:07:54|38399.21
17:07:55|38399.21
17:07:56|38399.21
17:07:57|38399.21
17:07:58|38399.21
17:07:59|38399.21
17:08:00|38405.91
17:08:01|38403.9
17:08:02|38403.9
17:08:03|38400.02
17:08:05|38400.02
17:08:05|38400.02
17:08:06|38400.02
17:08:09|38400.02
17:08:10|38400.02
17:08:10|38400.02
17:08:12|38400.02
17:08:13|38403.19
17:08:15|38403.19
17:08:16|38403.19
17:08:17|38403.19
17:08:18|38400.63
17:08:19|38402.61
17:08:20|38402.61
17:08:21|38402.61
17:08:23|38399.85
17:08:24|38399.85
17:08:24|38399.85
17:08:25|38399.85
17:08:27|38399.85
17:08:27|38399.85
17:08:28|38399.85
17:08:29|38401.34
17:08:31|38397.8
17:08:33|38397.8
17:08:34|38397.8
17:08:36|38397.19
17:08:36|38397.19
17:08:37|38397.19
17:08:39|38397.19
17:08:40|38397.19
17:08:41|38397.19
17:08:42|38397.19
17:08:43|38397.19
17:08:44|38397.19
17:08:45|38394.31
17:08:46|38397.37
17:08:47|38397.37
17:08:48|38397.37
17:08:49|38397.37
17:08:50|38394.3
17:08:51|38394.3
17:08:52|38394.3
17:08:53|38394.3
17:08:54|38394.3
17:08:55|38394.3
17:08:56|38394.3
17:08:57|38394.3
17:08:59|38394.3
17:08:59|38392.85
17:09:00|38392.85
17:09:03|38392.85
17:09:03|38393.32
17:09:04|38393.32
17:09:06|38393.32
17:09:06|38393.32
17:09:08|38393.32
17:09:10|38393.32
17:09:10|38393.32
17:09:11|38393.32
17:09:12|38393.32
17:09:14|38393.32
17:09:15|38393.32
17:09:16|38387.66
17:09:17|38387.66
17:09:18|38387.66
17:09:19|38387.66
17:09:20|38387.66
17:09:21|38387.66
17:09:22|38387.66
17:09:23|38387.66
17:09:24|38387.66
17:09:25|38387.66
17:09:26|38387.66
17:09:27|38387.66
17:09:28|38387.66
17:09:29|38387.66
17:09:30|38387.66
17:09:31|38387.66
17:09:32|38387.66
17:09:33|38387.66
17:09:35|38387.66
17:09:37|38388.23
17:09:37|38388.23
17:09:39|38388.23
17:09:39|38388.23
17:09:40|38388.23
17:09:41|38392.05
17:09:42|38392.05
17:09:43|38392.05
17:09:44|38392.05
17:09:45|38392.05
17:09:46|38392.05
17:09:47|38392.05
17:09:48|38387.64
17:09:49|38387.65
17:09:50|38387.65
17:09:51|38387.65
17:09:52|38387.65
17:09:53|38387.65
17:09:54|38387.64
17:09:55|38387.64
17:09:56|38387.65
17:09:57|38387.65
17:09:58|38387.65
17:09:59|38387.65
17:10:00|38387.65
17:10:01|38385.65
17:10:02|38385.65
17:10:03|38385.65
17:10:05|38385.65
17:10:06|38386.71
17:10:08|38385.78
17:10:08|38386.62
17:10:10|38386.62
17:10:11|38386.62
17:10:11|38386.62
17:10:12|38386.62
17:10:14|38385.77
17:10:14|38385.77
17:10:15|38385.77
17:10:17|38389.83
17:10:18|38385.82
17:10:19|38385.82
17:10:20|38385.82
17:10:20|38385.82
17:10:21|38389.51
17:10:23|38390.4
17:10:24|38394.16
17:10:25|38394.16
17:10:26|38394.16
17:10:27|38396.03
17:10:28|38396.03
17:10:29|38396.03
17:10:30|38396.03
17:10:31|38396.03
17:10:31|38396.03
17:10:33|38396.03
17:10:34|38396.03
17:10:35|38396.03
17:10:37|38396.03
17:10:37|38396.03
17:10:39|38396.03
17:10:41|38396.03
17:10:41|38396.03
17:10:43|38396.03
17:10:44|38396.03
17:10:46|38396.03
17:10:46|38396.03
17:10:47|38390.32
17:10:49|38390.32
17:10:49|38390.32
17:10:51|38387.58
17:10:52|38387.58
17:10:53|38387.58
17:10:53|38387.58
17:10:55|38387.58
17:10:56|38387.58
17:10:57|38379.83
17:10:57|38379.83
17:10:58|38379.83
17:10:59|38379.83
17:11:01|38379.83
17:11:01|38379.83
17:11:03|38379.83
17:11:04|38379.83
17:11:05|38379.83
17:11:07|38379.83
17:11:07|38379.83
17:11:09|38379.83
17:11:10|38379.83
17:11:11|38379.83
17:11:12|38388.07
17:11:13|38388.07
17:11:14|38392.98
17:11:15|38392.98
17:11:16|38392.98
17:11:17|38392.98
17:11:18|38392.98
17:11:19|38392.98
17:11:20|38392.98
17:11:21|38392.98
17:11:22|38392.98
17:11:23|38389.51
17:11:24|38389.51
17:11:25|38389.51
17:11:26|38395.46
17:11:27|38395.46
17:11:28|38395.46
17:11:29|38395.46
17:11:30|38395.46
17:11:31|38395.46
17:11:32|38395.46
17:11:33|38395.46
17:11:34|38395.46
17:11:36|38389.99
17:11:38|38389.99
17:11:38|38387.21
17:11:40|38386.33
17:11:41|38386.33
17:11:43|38386.33
17:11:43|38386.33
17:11:45|38388.63
17:11:46|38388.63
17:11:47|38388.63
17:11:48|38388.63
17:11:49|38388.63
17:11:50|38388.63
17:11:51|38388.63
17:11:52|38388.63
17:11:53|38388.63
17:11:54|38388.63
17:11:55|38388.63
17:11:56|38388.63
17:11:57|38388.63
17:11:58|38386.58
17:11:59|38386.58
17:12:00|38386.58
17:12:02|38386.58
17:12:03|38386.58
17:12:04|38386.58
17:12:05|38386.58
17:12:05|38386.58
17:12:07|38386.58
17:12:08|38386.58
17:12:09|38393.24
17:12:10|38393.24
17:12:11|38393.24
17:12:13|38391.81
17:12:14|38407.7
17:12:15|38407.7
17:12:15|38407.7
17:12:17|38397.07
17:12:18|38397.07
17:12:18|38397.07
17:12:19|38397.07
17:12:20|38397.07
17:12:22|38397.07
17:12:23|38397.07
17:12:23|38397.07
17:12:25|38397.07
17:12:26|38397.21
17:12:26|38397.21
17:12:27|38398.56
17:12:29|38397.09
17:12:30|38397.09
17:12:30|38398.6
17:12:32|38398.6
17:12:32|38398.6
17:12:34|38398.6
17:12:34|38398.61
17:12:36|38398.61
17:12:36|38398.61
17:12:39|38398.61
17:12:39|38400.37
17:12:41|38400.37
17:12:41|38400.37
17:12:42|38400.73
17:12:43|38400.73
17:12:45|38400.73
17:12:46|38400.73
17:12:47|38400.73
17:12:48|38400.73
17:12:49|38400.73
17:12:50|38406.09
17:12:51|38406.32
17:12:53|38404.41
17:12:53|38409.31
17:12:55|38409.31
17:12:55|38409.31
17:12:57|38409.31
17:12:58|38405.89
17:13:00|38405.89
17:13:00|38405.89
17:13:01|38405.89
17:13:02|38405.89
17:13:04|38405.89
17:13:04|38405.89
17:13:06|38405.89
17:13:06|38405.89
17:13:09|38405.89
17:13:09|38402.48
17:13:10|38402.48
17:13:11|38402.48
17:13:12|38402.48
17:13:13|38402.48
17:13:15|38402.48
17:13:16|38404.86
17:13:16|38398.61
17:13:18|38397.06
17:13:19|38397.06
17:13:20|38397.06
17:13:21|38397.06
17:13:22|38397.06
17:13:23|38397.06
17:13:24|38397.06
17:13:25|38397.06
17:13:25|38397.06
17:13:26|38397.06
17:13:28|38397.06
17:13:29|38397.06
17:13:29|38397.06
17:13:30|38390.51
17:13:32|38390.51
17:13:34|38390.51
17:13:34|38390.51
17:13:35|38385.46
17:13:36|38385.46
17:13:37|38385.46
17:13:39|38384.77
17:13:41|38384.77
17:13:43|38387.2
17:13:43|38386.97
17:13:45|38385.95
17:13:46|38385.95
17:13:47|38385.95
17:13:48|38385.95
17:13:49|38385.95
17:13:51|38385.95
17:13:51|38385.94
17:13:53|38385.94
17:13:53|38385.94
17:13:54|38384.94
17:13:55|38384.94
17:13:56|38384.94
17:13:57|38384.94
17:13:59|38384.94
17:14:00|38384.94
17:14:01|38384.94
17:14:01|38384.94
17:14:03|38380.91
17:14:04|38380.91
17:14:05|38380.91
17:14:06|38377.26
17:14:08|38377.26
17:14:09|38373.04
17:14:10|38365.47
17:14:11|38365.47
17:14:12|38365.47
17:14:12|38365.47
17:14:14|38365.47
17:14:14|38370.11
17:14:15|38370.11
17:14:16|38370.11
17:14:17|38370.11
17:14:18|38370.11
17:14:20|38370.09
17:14:21|38368.81
17:14:22|38368.81
17:14:23|38368.81
17:14:25|38368.81
17:14:26|38368.81
17:14:27|38370.7
17:14:27|38370.7
17:14:28|38370.26
17:14:29|38370.26
17:14:31|38370.26
17:14:32|38370.26
17:14:33|38370.26
17:14:35|38373.11
17:14:35|38373.11
17:14:36|38371.49
17:14:38|38371.49
17:14:38|38371.49
17:14:41|38371.49
17:14:41|38367.27
17:14:43|38367.27
17:14:44|38366.09
17:14:45|38365.18
17:14:46|38365.18
17:14:47|38365.18
17:14:48|38367.91
17:14:49|38367.91
17:14:50|38367.91
17:14:51|38367.91
17:14:52|38367.91
17:14:53|38367.91
17:14:54|38367.91
17:14:55|38367.91
17:14:56|38367.91
17:14:58|38365.09
17:14:58|38365.17
17:15:01|38365.17
17:15:01|38365.17
17:15:02|38365.17
17:15:03|38365.5
17:15:04|38370.01
17:15:06|38370.06
17:15:07|38373.68
17:15:09|38373.69
17:15:10|38367.87
17:15:11|38367.87
17:15:13|38367.87
17:15:13|38370.17
17:15:14|38370.17
17:15:15|38370.17
17:15:17|38370.21
17:15:18|38375.11
17:15:19|38375.11
17:15:20|38375.11
17:15:21|38375.57
17:15:22|38375.57
17:15:23|38375.57
17:15:24|38375.57
17:15:25|38375.57
17:15:26|38373.53
17:15:28|38370.62
17:15:29|38370.62
17:15:29|38370.62
17:15:31|38370.62
17:15:32|38370.54
17:15:32|38370.54
17:15:33|38370.54
17:15:35|38370.54
17:15:36|38370.54
17:15:38|38370.54
17:15:38|38374.32
17:15:41|38374.31
17:15:42|38375.01
17:15:43|38375.01
17:15:44|38375.01
17:15:44|38375.01
17:15:45|38375.01
17:15:47|38375.01
17:15:48|38376.99
17:15:49|38376.99
17:15:49|38376.99
17:15:51|38376.99
17:15:52|38376.33
17:15:52|38376.33
17:15:53|38376.33
17:15:55|38376.33
17:15:56|38376.33
17:15:58|38376.33
17:15:58|38376.33
17:15:59|38376.33
17:16:01|38376.33
17:16:01|38372.
17:16:03|38371.99
17:16:04|38371.99
17:16:05|38371.97
17:16:07|38373.76
17:16:08|38373.76
17:16:08|38372.69
17:16:10|38372.69
17:16:11|38372.69
17:16:11|38372.69
17:16:14|38372.72
17:16:16|38372.77
17:16:16|38372.79
17:16:17|38372.79
17:16:19|38376.9
17:16:20|38376.9
17:16:21|38378.25
17:16:22|38378.24
17:16:23|38378.24
17:16:24|38398.33
17:16:25|38405.42
17:16:26|38405.42
17:16:27|38405.42
17:16:28|38405.42
17:16:29|38405.42
17:16:31|38405.42
17:16:31|38405.42
17:16:32|38405.42
17:16:33|38405.42
17:16:35|38405.42
17:16:36|38405.42
17:16:37|38405.42
17:16:37|38406.57
17:16:40|38416.
17:16:42|38426.3
17:16:43|38426.3
17:16:44|38428.48
17:16:45|38428.48
17:16:46|38428.48
17:16:47|38428.48
17:16:48|38428.48
17:16:49|38428.48
17:16:50|38428.48
17:16:51|38422.89
17:16:52|38422.89
17:16:53|38425.33
17:16:54|38425.33
17:16:55|38425.33
17:16:56|38425.34
17:16:57|38425.35
17:16:58|38425.35
17:16:59|38428.66
17:17:00|38428.66
17:17:01|38428.66
17:17:02|38432.23
17:17:04|38432.23
17:17:05|38432.23
17:17:06|38436.21
17:17:07|38436.21
17:17:08|38436.21
17:17:09|38436.21
17:17:11|38436.21
17:17:12|38436.21
17:17:12|38436.21
17:17:14|38436.21
17:17:14|38436.21
17:17:15|38436.21
17:17:17|38436.21
17:17:19|38436.21
17:17:19|38436.21
17:17:20|38436.21
17:17:22|38411.08
17:17:23|38411.08
17:17:24|38411.08
17:17:25|38410.41
17:17:27|38410.41
17:17:27|38410.41
17:17:28|38410.41
17:17:29|38410.41
17:17:30|38410.41
17:17:31|38410.41
17:17:32|38410.41
17:17:33|38410.41
17:17:35|38410.41
17:17:36|38410.41
17:17:37|38410.41
17:17:38|38411.59
17:17:39|38411.58
17:17:40|38411.58
17:17:41|38416.39
17:17:43|38420.09
17:17:44|38420.09
17:17:46|38420.09
17:17:46|38427.07
17:17:48|38427.07
17:17:49|38427.07
17:17:50|38427.07
17:17:51|38427.07
17:17:52|38427.07
17:17:53|38427.07
17:17:55|38413.09
17:17:56|38411.05
17:17:56|38411.05
17:17:57|38411.05
17:17:58|38411.05
17:18:00|38411.05
17:18:00|38411.05
17:18:02|38400.51
17:18:03|38397.74
17:18:04|38397.74
17:18:06|38397.74
17:18:06|38397.74
17:18:08|38397.71
17:18:09|38397.82
17:18:10|38396.69
17:18:10|38396.69
17:18:11|38396.69
17:18:12|38396.69
17:18:13|38396.69
17:18:15|38396.69
17:18:16|38396.69
17:18:16|38396.69
17:18:18|38397.82
17:18:19|38397.82
17:18:19|38397.82
17:18:20|38397.82
17:18:22|38397.82
17:18:23|38391.8
17:18:24|38391.8
17:18:24|38391.57
17:18:25|38391.57
17:18:26|38391.57
17:18:28|38402.01
17:18:30|38402.01
17:18:31|38402.01
17:18:31|38402.01
17:18:32|38402.01
17:18:34|38402.01
17:18:34|38402.01
17:18:36|38402.01
17:18:37|38402.01
17:18:37|38402.01
17:18:38|38402.01
17:18:39|38390.92
17:18:40|38390.92
17:18:41|38391.97
17:18:42|38391.97
17:18:44|38396.69
17:18:45|38392.52
17:18:46|38392.52
17:18:48|38392.52
17:18:48|38392.52
17:18:49|38392.52
17:18:50|38392.52
17:18:51|38392.52
17:18:53|38401.39
17:18:54|38401.39
17:18:54|38404.38
17:18:55|38405.41
17:18:56|38405.41
17:18:57|38405.41
17:18:59|38405.41
17:18:59|38405.41
17:19:01|38405.41
17:19:02|38405.41
17:19:03|38405.41
17:19:04|38405.41
17:19:05|38405.41
17:19:07|38405.41
17:19:07|38405.41
17:19:08|38405.41
17:19:10|38405.41
17:19:11|38405.41
17:19:11|38405.41
17:19:14|38405.41
17:19:15|38405.41
17:19:16|38405.41
17:19:17|38405.41
17:19:18|38405.41
17:19:19|38405.41
17:19:21|38402.41
17:19:22|38402.41
17:19:23|38405.27
17:19:23|38405.27
17:19:24|38405.42
17:19:25|38405.42
17:19:27|38405.42
17:19:27|38405.42
17:19:29|38405.42
17:19:30|38405.42
17:19:31|38405.42
17:19:31|38405.42
17:19:33|38406.89
17:19:34|38406.89
17:19:34|38399.93
17:19:36|38399.93
17:19:37|38399.93
17:19:38|38399.93
17:19:39|38399.93
17:19:40|38399.93
17:19:42|38399.93
17:19:42|38399.93
17:19:44|38399.93
17:19:44|38399.93
17:19:45|38403.81
17:19:47|38403.81
17:19:48|38403.81
17:19:49|38403.81
17:19:50|38403.81
17:19:51|38403.81
17:19:53|38403.81
17:19:53|38403.81
17:19:55|38409.37
17:19:55|38409.37
17:19:56|38409.37
17:19:57|38409.37
17:19:58|38409.37
17:19:59|38405.37
17:20:00|38405.38
17:20:01|38405.38
17:20:02|38405.38
17:20:03|38415.82
17:20:04|38415.82
17:20:06|38415.82
17:20:08|38415.81
17:20:08|38415.81
17:20:09|38415.81
17:20:11|38415.81
17:20:12|38415.81
17:20:14|38415.81
17:20:16|38409.24
17:20:16|38409.07
17:20:17|38409.07
17:20:19|38409.07
17:20:20|38409.07
17:20:21|38409.07
17:20:23|38409.07
17:20:24|38409.07
17:20:25|38409.07
17:20:26|38409.07
17:20:27|38409.07
17:20:28|38409.07
17:20:29|38409.07
17:20:30|38408.65
17:20:30|38408.65
17:20:33|38408.65
17:20:33|38408.65
17:20:34|38408.65
17:20:35|38412.58
17:20:38|38412.58
17:20:38|38412.58
17:20:40|38412.58
17:20:40|38415.51
17:20:41|38415.51
17:20:42|38415.51
17:20:43|38415.51
17:20:44|38415.51
17:20:45|38415.51
17:20:47|38415.51
17:20:48|38415.51
17:20:49|38415.51
17:20:50|38415.51
17:20:51|38417.44
17:20:52|38417.44
17:20:53|38413.81
17:20:54|38413.81
17:20:56|38413.81
17:20:56|38413.81
17:20:57|38413.81
17:20:58|38413.81
17:20:59|38413.81
17:21:01|38413.81
17:21:02|38417.44
17:21:03|38417.44
17:21:03|38417.44
17:21:06|38414.74
17:21:06|38414.74
17:21:07|38414.89
17:21:09|38414.89
17:21:11|38413.59
17:21:13|38413.59
17:21:13|38413.59
17:21:14|38413.59
17:21:15|38413.59
17:21:16|38413.59
17:21:17|38413.59
17:21:18|38413.59
17:21:20|38413.59
17:21:21|38413.59
17:21:22|38413.59
17:21:23|38413.59
17:21:24|38413.59
17:21:25|38413.59
17:21:26|38413.59
17:21:27|38413.59
17:21:28|38408.66
17:21:29|38408.66
17:21:30|38408.66
17:21:32|38408.66
17:21:33|38408.66
17:21:33|38408.66
17:21:35|38408.61
17:21:36|38408.61
17:21:37|38408.61
17:21:38|38408.61
17:21:39|38408.61
17:21:41|38408.61
17:21:41|38408.61
17:21:42|38408.61
17:21:44|38408.61
17:21:45|38398.59
17:21:45|38399.12
17:21:46|38399.12
17:21:47|38399.12
17:21:49|38399.12
17:21:49|38399.12
17:21:52|38404.
17:21:53|38403.66
17:21:54|38403.66
17:21:56|38398.55
17:21:57|38398.86
17:21:58|38398.86
17:21:58|38398.86
17:21:59|38398.86
17:22:00|38398.86
17:22:01|38398.86
17:22:03|38398.86
17:22:04|38398.86
17:22:04|38402.87
17:22:06|38404.1
17:22:08|38405.
17:22:09|38405.
17:22:09|38405.
17:22:11|38405.
17:22:12|38405.
17:22:12|38405.
17:22:14|38404.99
17:22:15|38405.
17:22:16|38405.
17:22:16|38409.07
17:22:18|38409.07
17:22:18|38409.07
17:22:19|38409.07
17:22:20|38409.07
17:22:21|38409.07
17:22:22|38409.07
17:22:24|38410.
17:22:25|38419.21
17:22:26|38414.79
17:22:26|38418.99
17:22:28|38418.99
17:22:29|38418.99
17:22:31|38418.99
17:22:31|38418.99
17:22:32|38418.99
17:22:33|38418.99
17:22:34|38418.99
17:22:35|38418.99
17:22:37|38418.99
17:22:37|38418.98
17:22:38|38418.98
17:22:40|38418.98
17:22:41|38415.52
17:22:41|38415.52
17:22:43|38415.52
17:22:43|38415.52
17:22:44|38415.26
17:22:45|38415.26
17:22:48|38418.98
17:22:49|38418.81
17:22:50|38418.98
17:22:51|38418.98
17:22:52|38418.98
17:22:54|38417.75
17:22:55|38412.17
17:22:55|38413.98
17:22:57|38413.98
17:22:58|38413.98
17:22:59|38413.98
17:22:59|38413.98
17:23:01|38413.98
17:23:02|38413.98
17:23:04|38413.98
17:23:06|38413.98
17:23:06|38414.54
17:23:07|38414.54
17:23:09|38414.54
17:23:10|38414.54
17:23:11|38414.54
17:23:12|38414.54
17:23:13|38414.54
17:23:14|38414.54
17:23:15|38414.54
17:23:16|38414.54
17:23:17|38414.54
17:23:19|38414.54
17:23:20|38414.54
17:23:21|38414.54
17:23:22|38414.54
17:23:23|38414.54
17:23:24|38421.34
17:23:26|38421.34
17:23:27|38421.34
17:23:27|38421.34
17:23:29|38421.34
17:23:30|38421.34
17:23:31|38421.34
17:23:33|38421.34
17:23:35|38413.97
17:23:35|38424.7
17:23:36|38424.7
17:23:38|38424.7
17:23:40|38414.36
17:23:41|38414.36
17:23:41|38414.36
17:23:43|38410.09
17:23:44|38410.09
17:23:44|38401.88
17:23:45|38401.88
17:23:46|38401.88
17:23:47|38401.88
17:23:49|38401.88
17:23:51|38407.68
17:23:52|38398.71
17:23:53|38398.71
17:23:54|38398.71
17:23:55|38398.71
17:23:56|38398.71
17:23:57|38398.71
17:23:58|38398.71
17:24:00|38401.15
17:24:00|38401.15
17:24:01|38401.15
17:24:02|38401.15
17:24:03|38401.15
17:24:04|38401.15
17:24:05|38401.15
17:24:07|38401.72
17:24:08|38401.72
17:24:10|38401.72
17:24:10|38401.7
17:24:13|38401.7
17:24:13|38401.7
17:24:15|38401.7
17:24:15|38401.7
17:24:16|38403.31
17:24:17|38403.31
17:24:18|38411.02
17:24:19|38409.54
17:24:20|38409.54
17:24:21|38409.54
17:24:22|38402.67
17:24:23|38398.41
17:24:25|38398.41
17:24:25|38398.41
17:24:26|38398.41
17:24:29|38398.41
17:24:29|38398.41
17:24:30|38398.41
17:24:31|38398.41
17:24:32|38398.41
17:24:33|38398.41
17:24:34|38398.41
17:24:36|38398.41
17:24:36|38395.6
17:24:38|38401.63
17:24:39|38401.63
17:24:40|38381.28
17:24:41|38381.28
17:24:42|38381.28
17:24:43|38381.28
17:24:44|38381.28
17:24:45|38381.28
17:24:46|38381.28
17:24:47|38381.28
17:24:48|38381.28
17:24:50|38381.28
17:24:51|38381.28
17:24:53|38381.28
17:24:53|38381.28
17:24:54|38381.28
17:24:56|38381.28
17:24:57|38381.28
17:24:58|38381.28
17:24:59|38381.28
17:25:00|38381.28
17:25:01|38390.08
17:25:02|38390.08
17:25:03|38390.08
17:25:04|38390.08
17:25:05|38390.08
17:25:06|38390.08
17:25:07|38390.08
17:25:08|38385.13
17:25:09|38385.13
17:25:10|38385.13
17:25:12|38385.13
17:25:14|38385.13
17:25:16|38389.29
17:25:17|38395.33
17:25:17|38395.33
17:25:18|38395.33
17:25:19|38395.33
17:25:20|38395.33
17:25:21|38395.33
17:25:22|38395.33
17:25:23|38392.27
17:25:24|38392.27
17:25:25|38392.27
17:25:26|38392.27
17:25:27|38395.02
17:25:28|38395.02
17:25:29|38395.02
17:25:30|38395.02
17:25:32|38391.81
17:25:33|38391.81
17:25:34|38391.81
17:25:35|38391.81
17:25:37|38391.81
17:25:37|38391.81
17:25:38|38393.93
17:25:39|38393.93
17:25:40|38389.97
17:25:43|38389.97
17:25:43|38389.97
17:25:44|38389.97
17:25:45|38389.97
17:25:46|38394.08
17:25:47|38394.08
17:25:48|38392.5
17:25:50|38392.49
17:25:52|38392.48
17:25:52|38399.02
17:25:53|38399.02
17:25:54|38399.02
17:25:56|38399.02
17:25:57|38399.02
17:25:59|38399.02
17:25:59|38399.02
17:26:00|38405.96
17:26:03|38405.07
17:26:04|38409.01
17:26:06|38409.01
17:26:07|38399.24
17:26:07|38399.24
17:26:10|38399.24
17:26:11|38399.24
17:26:12|38399.24
17:26:13|38399.24
17:26:14|38399.24
17:26:15|38399.24
17:26:16|38399.24
17:26:17|38399.24
17:26:18|38399.24
17:26:19|38399.24
17:26:20|38399.24
17:26:21|38399.24
17:26:22|38399.24
17:26:23|38399.24
17:26:24|38413.85
17:26:25|38413.85
17:26:26|38413.85
17:26:27|38413.72
17:26:28|38413.72
17:26:29|38413.72
17:26:31|38413.72
17:26:32|38413.72
17:26:33|38413.72
17:26:33|38407.84
17:26:34|38416.55
17:26:36|38416.55
17:26:36|38416.55
17:26:38|38416.55
17:26:39|38416.55
17:26:39|38411.41
17:26:41|38411.41
17:26:42|38411.41
17:26:43|38411.41
17:26:44|38411.41
17:26:44|38411.41
17:26:45|38411.41
17:26:47|38411.41
17:26:48|38413.72
17:26:48|38413.72
17:26:50|38413.73
17:26:51|38413.72
17:26:53|38413.72
17:26:53|38413.72
17:26:54|38413.72
17:26:55|38413.72
17:26:58|38413.72
17:26:58|38413.72
17:26:59|38413.72
17:27:00|38413.72
17:27:01|38413.72
17:27:03|38413.72
17:27:04|38413.72
17:27:06|38413.72
17:27:06|38413.72
17:27:07|38413.72
17:27:08|38413.72
17:27:09|38413.72
17:27:11|38413.72
17:27:13|38413.72
17:27:15|38413.72
17:27:15|38413.72
17:27:17|38413.72
17:27:17|38413.72
17:27:19|38413.72
17:27:20|38413.72
17:27:22|38413.72
17:27:23|38413.72
17:27:24|38413.72
17:27:25|38413.72
17:27:26|38413.72
17:27:27|38413.72
17:27:28|38413.72
17:27:29|38413.72
17:27:30|38414.35
17:27:32|38414.35
17:27:32|38414.35
17:27:34|38414.35
17:27:34|38414.35
17:27:36|38414.35
17:27:37|38414.35
17:27:37|38414.35
17:27:38|38422.7
17:27:40|38423.78
17:27:41|38423.78
17:27:42|38423.78
17:27:42|38423.78
17:27:44|38423.78
17:27:44|38425.76
17:27:45|38425.75
17:27:47|38425.75
17:27:48|38425.75
17:27:49|38425.75
17:27:50|38422.71
17:27:50|38422.7
17:27:51|38422.7
17:27:53|38422.7
17:27:55|38422.7
17:27:56|38422.7
17:27:57|38422.7
17:27:57|38422.7
17:27:58|38422.7
17:27:59|38422.7
17:28:00|38422.7
17:28:03|38422.7
17:28:04|38426.44
17:28:04|38426.44
17:28:05|38426.44
17:28:08|38426.44
17:28:08|38433.07
17:28:09|38433.07
17:28:11|38428.53
17:28:11|38428.53
17:28:13|38428.53
17:28:14|38428.53
17:28:15|38424.39
17:28:16|38424.39
17:28:18|38424.39
17:28:18|38424.39
17:28:20|38424.39
17:28:21|38424.39
17:28:22|38424.39
17:28:23|38424.39
17:28:24|38424.39
17:28:25|38424.39
17:28:26|38427.96
17:28:27|38427.96
17:28:28|38428.94
17:28:30|38428.94
17:28:31|38432.65
17:28:31|38432.65
17:28:32|38432.65
17:28:35|38432.65
17:28:36|38432.65
17:28:36|38432.65
17:28:38|38432.65
17:28:38|38429.53
17:28:39|38431.83
17:28:41|38424.09
17:28:41|38424.08
17:28:42|38424.09
17:28:44|38424.09
17:28:44|38424.09
17:28:45|38424.09
17:28:47|38424.09
17:28:48|38426.15
17:28:48|38426.15
17:28:49|38426.15
17:28:50|38426.15
17:28:51|38419.73
17:28:54|38413.94
17:28:55|38413.94
17:28:56|38416.19
17:28:57|38416.19
17:28:58|38416.19
17:28:58|38416.19
17:29:01|38416.19
17:29:02|38416.19
17:29:04|38416.19
17:29:05|38416.19
17:29:05|38416.19
17:29:06|38416.19
17:29:07|38420.29
17:29:09|38420.29
17:29:09|38420.29
17:29:10|38424.32
17:29:11|38424.32
17:29:12|38424.32
17:29:13|38424.32
17:29:14|38424.32
17:29:15|38424.32
17:29:16|38413.73
17:29:18|38413.73
17:29:19|38413.73
17:29:20|38413.73
17:29:21|38413.73
17:29:23|38413.73
17:29:24|38418.48
17:29:25|38418.48
17:29:25|38418.48
17:29:27|38418.48
17:29:28|38413.73
17:29:29|38417.64
17:29:29|38417.64
17:29:30|38417.64
17:29:32|38417.64
17:29:33|38417.64
17:29:34|38417.64
17:29:36|38417.64
17:29:37|38417.64
17:29:37|38417.64
17:29:39|38417.64
17:29:39|38417.64
17:29:41|38417.64
17:29:42|38417.64
17:29:43|38417.64
17:29:43|38424.35
17:29:45|38424.35
17:29:46|38424.69
17:29:47|38424.69
17:29:48|38424.68
17:29:49|38424.68
17:29:50|38424.68
17:29:50|38424.68
17:29:53|38424.68
17:29:53|38424.68
17:29:55|38424.68
17:29:57|38424.68
17:29:58|38424.68
17:29:59|38424.68
17:30:00|38424.68
17:30:02|38424.68
17:30:04|38421.39
17:30:05|38421.39
17:30:07|38421.39
17:30:08|38415.38
17:30:09|38415.38
17:30:10|38415.38
17:30:11|38415.24
17:30:12|38415.24
17:30:14|38415.24
17:30:15|38415.24
17:30:15|38415.24
17:30:17|38415.24
17:30:18|38415.24
17:30:18|38415.24
17:30:21|38415.24
17:30:22|38415.24
17:30:23|38415.24
17:30:24|38415.24
17:30:25|38415.24
17:30:27|38404.58
17:30:28|38404.58
17:30:29|38404.58
17:30:30|38404.58
17:30:30|38410.13
17:30:32|38404.27
17:30:34|38406.25
17:30:34|38406.25
17:30:35|38406.19
17:30:36|38406.54
17:30:38|38406.54
17:30:38|38406.53
17:30:39|38404.29
17:30:40|38404.29
17:30:41|38404.29
17:30:43|38404.29
17:30:44|38404.28
17:30:44|38404.27
17:30:45|38404.27
17:30:47|38404.79
17:30:47|38404.79
17:30:48|38404.79
17:30:49|38404.79
17:30:50|38404.79
17:30:51|38404.79
17:30:53|38404.79
17:30:54|38404.79
17:30:55|38397.94
17:30:56|38390.13
17:30:56|38390.13
17:30:59|38390.13
17:30:59|38390.13
17:31:01|38390.13
17:31:03|38390.13
17:31:03|38390.13
17:31:04|38390.13
17:31:05|38395.32
17:31:07|38395.32
17:31:07|38395.55
17:31:08|38395.55
17:31:10|38389.44
17:31:10|38389.44
17:31:11|38389.44
17:31:12|38389.44
17:31:14|38389.44
17:31:14|38382.21
17:31:15|38373.01
17:31:16|38373.
17:31:18|38372.98
17:31:19|38372.98
17:31:20|38365.85
17:31:20|38365.85
17:31:21|38365.85
17:31:23|38365.85
17:31:25|38378.97
17:31:26|38378.97
17:31:27|38378.97
17:31:28|38378.97
17:31:29|38378.97
17:31:30|38378.97
17:31:31|38378.97
17:31:32|38378.97
17:31:33|38378.97
17:31:33|38373.93
17:31:34|38373.93
17:31:35|38373.93
17:31:36|38373.81
17:31:37|38373.81
17:31:39|38374.21
17:31:41|38374.21
17:31:41|38370.19
17:31:43|38370.19
17:31:43|38370.19
17:31:46|38370.19
17:31:46|38366.98
17:31:47|38366.98
17:31:48|38366.98
17:31:49|38366.98
17:31:50|38366.98
17:31:51|38366.98
17:31:52|38366.98
17:31:53|38368.64
17:31:54|38368.64
17:31:56|38368.64
17:31:56|38368.64
17:31:59|38380.12
17:31:59|38380.12
17:32:00|38380.12
17:32:02|38380.12
17:32:03|38380.12
17:32:04|38366.21
17:32:05|38366.21
17:32:06|38366.21
17:32:06|38353.15
17:32:07|38353.71
17:32:09|38353.76
17:32:10|38363.66
17:32:11|38361.84
17:32:13|38361.84
17:32:13|38373.98
17:32:15|38373.98
17:32:16|38373.98
17:32:17|38373.98
17:32:18|38367.45
17:32:19|38367.4
17:32:20|38354.42
17:32:21|38354.42
17:32:22|38354.42
17:32:23|38354.42
17:32:24|38354.42
17:32:25|38355.56
17:32:26|38355.56
17:32:27|38355.56
17:32:28|38355.56
17:32:29|38355.56
17:32:30|38355.56
17:32:31|38355.56
17:32:32|38355.56
17:32:33|38355.56
17:32:34|38358.64
17:32:35|38358.64
17:32:36|38355.29
17:32:37|38355.29
17:32:38|38355.29
17:32:39|38355.29
17:32:40|38355.29
17:32:41|38355.29
17:32:42|38355.63
17:32:43|38355.63
17:32:44|38358.93
17:32:45|38358.93
17:32:46|38358.93
17:32:47|38358.93
17:32:48|38358.93
17:32:49|38355.68
17:32:50|38355.68
17:32:51|38359.44
17:32:52|38359.44
17:32:53|38359.44
17:32:54|38356.91
17:32:55|38356.91
17:32:56|38356.91
17:32:57|38356.91
17:32:58|38356.91
17:32:59|38356.91
17:33:00|38356.91
17:33:01|38356.91
17:33:03|38356.91
17:33:04|38349.16
17:33:05|38349.16
17:33:05|38342.4
17:33:06|38342.4
17:33:09|38342.4
17:33:09|38342.4
17:33:10|38340.34
17:33:11|38340.69
17:33:12|38340.69
17:33:14|38340.69
17:33:15|38340.69
17:33:16|38340.69
17:33:17|38340.69
17:33:18|38335.37
17:33:20|38333.71
17:33:21|38336.41
17:33:22|38336.28
17:33:23|38336.3
17:33:24|38336.3
17:33:24|38336.3
17:33:26|38336.3
17:33:27|38339.14
17:33:28|38332.17
17:33:28|38331.92
17:33:30|38331.92
17:33:31|38331.92
17:33:32|38320.48
17:33:33|38320.47
17:33:34|38320.47
17:33:35|38320.47
17:33:36|38320.47
17:33:37|38323.83
17:33:38|38339.78
17:33:39|38339.78
17:33:40|38339.78
17:33:42|38339.78
17:33:43|38339.78
17:33:44|38339.78
17:33:44|38333.37
17:33:45|38333.37
17:33:47|38333.37
17:33:48|38333.37
17:33:50|38336.07
17:33:50|38336.06
17:33:51|38336.06
17:33:52|38336.06
17:33:53|38336.06
17:33:55|38336.06
17:33:56|38336.06
17:33:57|38336.06
17:33:58|38336.06
17:33:59|38336.06
17:34:01|38336.06
17:34:02|38336.06
17:34:03|38336.06
17:34:04|38336.06
17:34:05|38339.66
17:34:07|38339.66
17:34:09|38339.66
17:34:11|38339.66
17:34:11|38339.66
17:34:13|38326.71
17:34:14|38331.64
17:34:15|38326.7
17:34:17|38326.7
17:34:19|38326.7
17:34:20|38326.7
17:34:20|38326.7
17:34:22|38326.7
17:34:23|38326.7
17:34:23|38346.71
17:34:25|38357.92
17:34:27|38357.92
17:34:27|38357.92
17:34:29|38348.87
17:34:29|38348.87
17:34:31|38348.87
17:34:31|38348.87
17:34:32|38348.87
17:34:33|38350.02
17:34:34|38350.02
17:34:35|38348.18
17:34:37|38348.8
17:34:38|38344.56
17:34:39|38335.96
17:34:40|38335.96
17:34:41|38335.96
17:34:42|38336.7
17:34:43|38336.7
17:34:44|38336.69
17:34:45|38336.69
17:34:46|38336.69
17:34:47|38336.69
17:34:48|38336.69
17:34:49|38336.69
17:34:50|38325.29
17:34:51|38325.29
17:34:52|38325.29
17:34:53|38325.29
17:34:54|38325.29
17:34:55|38325.29
17:34:56|38326.57
17:34:57|38326.57
17:34:58|38326.57
17:34:59|38331.2
17:35:00|38325.62
17:35:01|38325.62
17:35:03|38325.62
17:35:05|38325.62
17:35:07|38325.62
17:35:08|38325.62
17:35:09|38325.62
17:35:10|38325.62
17:35:12|38325.62
17:35:13|38325.62
17:35:15|38325.62
17:35:16|38331.65
17:35:16|38331.65
17:35:17|38331.65
17:35:18|38331.65
17:35:19|38331.65
17:35:21|38331.65
17:35:22|38331.65
17:35:24|38331.65
17:35:24|38331.65
17:35:25|38331.65
17:35:26|38339.09
17:35:28|38339.09
17:35:29|38339.09
17:35:30|38339.09
17:35:31|38339.09
17:35:32|38339.09
17:35:33|38339.09
17:35:34|38339.09
17:35:35|38339.09
17:35:36|38339.09
17:35:37|38339.09
17:35:38|38339.09
17:35:39|38336.05
17:35:40|38336.05
17:35:41|38336.05
17:35:42|38333.46
17:35:43|38333.46
17:35:44|38333.46
17:35:45|38333.46
17:35:46|38333.46
17:35:47|38333.46
17:35:48|38328.89
17:35:49|38328.89
17:35:50|38328.89
17:35:51|38328.89
17:35:52|38328.96
17:35:53|38328.97
17:35:54|38328.97
17:35:55|38328.97
17:35:56|38328.97
17:35:57|38328.97
17:35:58|38328.97
17:35:59|38328.97
17:36:00|38328.97
17:36:01|38328.97
17:36:03|38328.87
17:36:03|38328.87
17:36:05|38328.87
17:36:06|38328.87
17:36:08|38328.87
17:36:09|38331.26
17:36:10|38331.26
17:36:10|38331.26
17:36:12|38331.26
17:36:12|38331.26
17:36:13|38331.26
17:36:14|38331.26
17:36:15|38331.26
17:36:16|38331.26
17:36:18|38331.26
17:36:18|38331.32
17:36:20|38331.19
17:36:21|38331.19
17:36:22|38331.19
17:36:23|38331.19
17:36:25|38331.19
17:36:26|38331.19
17:36:28|38331.19
17:36:28|38331.19
17:36:31|38332.98
17:36:31|38332.98
17:36:32|38332.98
17:36:34|38332.98
17:36:34|38332.98
17:36:36|38332.98
17:36:37|38328.88
17:36:38|38328.88
17:36:39|38328.88
17:36:40|38328.88
17:36:41|38328.88
17:36:42|38328.88
17:36:43|38326.4
17:36:44|38328.85
17:36:45|38326.16
17:36:46|38326.16
17:36:47|38326.16
17:36:48|38326.45
17:36:49|38326.45
17:36:50|38331.2
17:36:51|38331.2
17:36:52|38326.68
17:36:53|38326.49
17:36:54|38326.49
17:36:55|38326.49
17:36:56|38326.49
17:36:57|38326.49
17:36:58|38326.49
17:36:59|38326.49
17:37:00|38326.49
17:37:01|38326.49
17:37:02|38326.49
17:37:03|38336.93
17:37:04|38336.93
17:37:05|38336.93
17:37:06|38336.93
17:37:08|38336.93
17:37:09|38336.93
17:37:10|38331.16
17:37:12|38331.16
17:37:14|38336.38
17:37:14|38336.7
17:37:15|38336.7
17:37:17|38336.7
17:37:17|38335.35
17:37:19|38335.8
17:37:20|38335.8
17:37:21|38335.8
17:37:22|38335.8
17:37:24|38335.84
17:37:25|38335.84
17:37:26|38344.91
17:37:27|38344.91
17:37:27|38341.84
17:37:30|38341.84
17:37:31|38341.84
17:37:31|38341.84
17:37:33|38341.84
17:37:34|38341.84
17:37:35|38341.84
17:37:36|38344.35
17:37:36|38344.35
17:37:38|38344.35
17:37:38|38344.35
17:37:40|38344.35
17:37:40|38344.35
17:37:42|38338.03
17:37:42|38336.66
17:37:43|38336.66
17:37:45|38338.32
17:37:45|38338.32
17:37:46|38338.32
17:37:47|38338.32
17:37:48|38338.32
17:37:49|38338.32
17:37:50|38338.32
17:37:51|38338.44
17:37:52|38340.48
17:37:53|38340.48
17:37:54|38340.48
17:37:55|38340.48
17:37:56|38340.48
17:37:58|38340.48
17:37:58|38340.48
17:37:59|38340.48
17:38:00|38340.48
17:38:02|38340.48
17:38:04|38340.48
17:38:05|38340.48
17:38:06|38340.48
17:38:06|38340.48
17:38:08|38340.48
17:38:09|38340.48
17:38:10|38340.47
17:38:10|38340.47
17:38:12|38340.47
17:38:13|38340.47
17:38:14|38340.47
17:38:15|38340.47
17:38:16|38340.47
17:38:17|38340.47
17:38:18|38340.47
17:38:19|38340.47
17:38:20|38340.47
17:38:21|38340.47
17:38:22|38340.47
17:38:23|38340.47
17:38:24|38340.47
17:38:25|38340.47
17:38:26|38340.47
17:38:27|38340.47
17:38:28|38340.47
17:38:29|38340.47
17:38:30|38340.47
17:38:31|38340.47
17:38:33|38340.47
17:38:33|38340.47
17:38:35|38340.47
17:38:35|38335.2
17:38:36|38335.2
17:38:38|38335.2
17:38:38|38335.2
17:38:40|38335.02
17:38:40|38335.02
17:38:41|38335.05
17:38:42|38335.05
17:38:43|38335.05
17:38:45|38335.05
17:38:47|38335.05
17:38:48|38335.06
17:38:48|38335.06
17:38:49|38335.06
17:38:50|38335.06
17:38:51|38335.06
17:38:52|38335.06
17:38:54|38335.06
17:38:54|38335.2
17:38:55|38335.2
17:38:56|38335.2
17:38:57|38335.2
17:38:58|38335.2
17:38:59|38335.2
17:39:00|38335.2
17:39:01|38340.48
17:39:02|38347.27
17:39:04|38347.27
17:39:05|38347.27
17:39:07|38347.27
17:39:07|38347.27
17:39:08|38347.27
17:39:10|38347.27
17:39:12|38347.27
17:39:12|38347.27
17:39:14|38347.27
17:39:15|38347.27
17:39:16|38360.39
17:39:17|38360.39
17:39:19|38360.39
17:39:20|38360.39
17:39:20|38360.39
17:39:22|38360.39
17:39:23|38363.05
17:39:24|38363.05
17:39:25|38371.57
17:39:26|38371.57
17:39:27|38371.57
17:39:27|38371.57
17:39:29|38371.57
17:39:30|38371.03
17:39:31|38371.03
17:39:32|38371.03
17:39:33|38371.03
17:39:34|38371.03
17:39:35|38371.03
17:39:35|38360.12
17:39:37|38360.12
17:39:38|38363.36
17:39:38|38363.36
17:39:40|38363.36
17:39:40|38363.36
17:39:42|38363.36
17:39:43|38363.36
17:39:44|38363.36
17:39:45|38370.3
17:39:46|38370.3
17:39:47|38371.58
17:39:48|38377.1
17:39:49|38377.1
17:39:50|38377.1
17:39:51|38374.12
17:39:52|38374.12
17:39:53|38372.38
17:39:54|38372.36
17:39:55|38372.36
17:39:56|38372.36
17:39:57|38372.36
17:39:58|38372.36
17:39:59|38372.36
17:40:00|38372.36
17:40:01|38373.62
17:40:02|38373.62
17:40:03|38373.62
17:40:04|38377.66
17:40:06|38372.89
17:40:06|38372.89
17:40:07|38372.89
17:40:08|38372.89
17:40:10|38372.89
17:40:12|38378.56
17:40:13|38378.56
17:40:14|38378.56
17:40:16|38378.56
17:40:16|38378.56
17:40:18|38378.56
17:40:19|38378.56
17:40:20|38369.56
17:40:21|38369.56
17:40:23|38369.56
17:40:23|38365.68
17:40:25|38365.68
17:40:25|38362.72
17:40:27|38364.1
17:40:28|38378.56
17:40:29|38359.81
17:40:30|38359.81
17:40:31|38359.81
17:40:32|38359.81
17:40:33|38359.81
17:40:35|38356.46
17:40:35|38356.46
17:40:36|38356.46
17:40:37|38353.17
17:40:38|38353.17
17:40:39|38353.17
17:40:40|38343.59
17:40:42|38343.59
17:40:43|38346.79
17:40:44|38346.79
17:40:45|38341.18
17:40:46|38341.18
17:40:47|38346.93
17:40:48|38346.94
17:40:49|38346.94
17:40:50|38341.24
17:40:51|38341.24
17:40:52|38341.24
17:40:53|38341.24
17:40:54|38341.24
17:40:55|38341.24
17:40:56|38341.24
17:40:57|38341.24
17:40:58|38341.24
17:40:59|38341.24
17:41:00|38341.24
17:41:01|38341.24
17:41:02|38341.24
17:41:03|38341.24
17:41:04|38341.24
17:41:06|38346.59
17:41:07|38346.59
17:41:07|38346.59
17:41:10|38346.59
17:41:11|38346.59
17:41:11|38346.6
17:41:14|38346.6
17:41:15|38346.6
17:41:16|38346.6
17:41:17|38346.6
17:41:18|38346.6
17:41:19|38346.79
17:41:20|38346.79
17:41:21|38346.79
17:41:22|38346.79
17:41:23|38354.97
17:41:24|38354.97
17:41:25|38354.97
17:41:26|38354.97
17:41:27|38354.97
17:41:29|38354.97
17:41:29|38355.55
17:41:31|38355.55
17:41:31|38355.55
17:41:32|38366.27
17:41:33|38366.27
17:41:34|38364.16
17:41:35|38364.16
17:41:36|38364.42
17:41:37|38364.42
17:41:38|38364.42
17:41:40|38364.42
17:41:40|38369.13
17:41:42|38369.13
17:41:44|38370.26
17:41:44|38370.26
17:41:45|38360.7
17:41:46|38359.58
17:41:47|38359.58
17:41:48|38359.58
17:41:49|38359.58
17:41:50|38359.58
17:41:51|38360.8
17:41:52|38358.51
17:41:53|38360.8
17:41:54|38356.34
17:41:55|38356.42
17:41:56|38356.42
17:41:57|38356.42
17:41:58|38360.84
17:41:59|38360.84
17:42:00|38369.19
17:42:01|38369.12
17:42:02|38370.3
17:42:04|38370.3
17:42:05|38366.72
17:42:07|38365.34
17:42:08|38365.45
17:42:08|38365.45
17:42:11|38365.45
17:42:12|38360.89
17:42:13|38360.89
17:42:14|38364.97
17:42:16|38364.73
17:42:17|38370.3
17:42:18|38362.16
17:42:20|38366.89
17:42:20|38355.5
17:42:21|38352.46
17:42:23|38352.46
17:42:23|38352.46
17:42:25|38352.46
17:42:25|38352.46
17:42:27|38352.46
17:42:27|38352.46
17:42:28|38356.49
17:42:30|38356.49
17:42:30|38356.49
17:42:32|38356.49
17:42:33|38347.29
17:42:33|38347.29
17:42:35|38347.27
17:42:36|38347.27
17:42:36|38337.84
17:42:38|38337.84
17:42:38|38350.04
17:42:40|38360.32
17:42:41|38349.65
17:42:43|38349.65
17:42:43|38349.65
17:42:45|38349.65
17:42:46|38349.65
17:42:47|38349.65
17:42:48|38349.65
17:42:49|38349.65
17:42:50|38349.65
17:42:51|38365.47
17:42:52|38365.47
17:42:53|38365.47
17:42:54|38365.47
17:42:55|38365.47
17:42:56|38363.79
17:42:57|38363.79
17:42:58|38363.79
17:42:59|38363.79
17:43:00|38363.79
17:43:01|38363.79
17:43:02|38363.79
17:43:03|38363.79
17:43:04|38363.21
17:43:05|38363.21
17:43:06|38356.39
17:43:07|38356.4
17:43:08|38356.4
17:43:09|38356.4
17:43:10|38360.82
17:43:11|38360.82
17:43:13|38360.82
17:43:14|38360.82
17:43:15|38360.82
17:43:17|38360.82
17:43:18|38360.82
17:43:19|38360.82
17:43:20|38360.82
17:43:21|38357.22
17:43:22|38357.22
17:43:23|38357.36
17:43:24|38357.36
17:43:25|38357.36
17:43:26|38357.36
17:43:27|38357.36
17:43:29|38357.36
17:43:30|38357.36
17:43:31|38357.36
17:43:32|38360.41
17:43:33|38360.41
17:43:34|38360.41
17:43:35|38360.41
17:43:36|38360.4
17:43:38|38360.4
17:43:39|38360.4
17:43:41|38360.87
17:43:41|38360.87
17:43:42|38360.87
17:43:44|38360.87
17:43:44|38366.09
17:43:45|38366.09
17:43:47|38366.09
17:43:47|38366.09
17:43:49|38356.78
17:43:49|38356.78
17:43:50|38356.78
17:43:52|38357.91
17:43:52|38357.91
17:43:53|38357.91
17:43:54|38357.91
17:43:55|38357.91
17:43:56|38357.91
17:43:57|38357.91
17:43:58|38357.91
17:44:00|38357.91
17:44:00|38357.91
17:44:01|38357.91
17:44:02|38357.91
17:44:03|38357.91
17:44:04|38357.91
17:44:05|38357.91
17:44:08|38357.91
17:44:08|38357.91
17:44:10|38365.2
17:44:12|38365.2
17:44:13|38365.2
17:44:13|38365.2
17:44:16|38352.47
17:44:17|38350.01
17:44:18|38350.01
17:44:19|38350.01
17:44:20|38350.01
17:44:21|38350.01
17:44:22|38350.01
17:44:23|38350.01
17:44:24|38350.01
17:44:25|38350.01
17:44:27|38353.64
17:44:28|38353.64
17:44:29|38353.64
17:44:29|38353.64
17:44:32|38353.64
17:44:32|38353.64
17:44:33|38353.64
17:44:34|38353.64
17:44:35|38352.67
17:44:37|38352.67
17:44:37|38352.67
17:44:39|38352.67
17:44:39|38352.67
17:44:41|38352.67
17:44:42|38352.67
17:44:42|38352.67
17:44:43|38352.67
17:44:44|38353.
17:44:46|38353.
17:44:47|38353.
17:44:48|38353.
17:44:48|38353.
17:44:49|38353.
17:44:51|38353.
17:44:51|38353.
17:44:53|38353.
17:44:54|38353.
17:44:54|38353.
17:44:56|38353.
17:44:56|38350.
17:44:57|38350.
17:44:59|38350.
17:44:59|38353.57
17:45:00|38353.57
17:45:01|38353.57
17:45:03|38353.57
17:45:05|38353.57
17:45:06|38353.57
17:45:06|38353.57
17:45:07|38352.47
17:45:08|38352.47
17:45:11|38352.47
17:45:11|38352.47
17:45:12|38352.47
17:45:13|38352.47
17:45:15|38350.01
17:45:16|38350.01
17:45:18|38350.01
17:45:20|38348.49
17:45:21|38348.49
17:45:22|38348.49
17:45:22|38348.49
17:45:24|38348.43
17:45:25|38348.43
17:45:26|38348.43
17:45:27|38355.2
17:45:28|38355.2
17:45:29|38355.2
17:45:30|38355.2
17:45:31|38355.2
17:45:32|38345.91
17:45:33|38345.91
17:45:34|38345.91
17:45:35|38352.8
17:45:36|38350.49
17:45:37|38345.77
17:45:38|38345.77
17:45:39|38345.77
17:45:40|38345.77
17:45:41|38345.77
17:45:42|38340.15
17:45:43|38340.15
17:45:45|38340.15
17:45:45|38340.15
17:45:47|38347.54
17:45:48|38347.54
17:45:48|38347.54
17:45:50|38347.54
17:45:50|38347.54
17:45:52|38347.54
17:45:53|38347.54
17:45:53|38347.54
17:45:55|38322.4
17:45:55|38327.92
17:45:57|38327.92
17:45:58|38327.92
17:46:00|38327.92
17:46:00|38327.92
17:46:01|38328.25
17:46:02|38328.25
17:46:03|38328.25
17:46:04|38328.25
17:46:06|38328.25
17:46:07|38328.8
17:46:08|38328.8
17:46:09|38328.8
17:46:11|38330.98
17:46:13|38328.6
17:46:15|38331.02
17:46:15|38331.02
17:46:17|38334.67
17:46:18|38331.55
17:46:19|38331.58
17:46:21|38331.58
17:46:21|38331.58
17:46:23|38331.58
17:46:24|38334.98
17:46:25|38328.84
17:46:26|38328.84
17:46:26|38328.84
17:46:28|38328.84
17:46:29|38328.84
17:46:30|38328.84
17:46:31|38315.12
17:46:32|38315.56
17:46:34|38315.56
17:46:35|38315.56
17:46:37|38315.56
17:46:38|38321.23
17:46:39|38321.23
17:46:41|38321.23
17:46:41|38321.23
17:46:43|38321.23
17:46:44|38316.51
17:46:44|38316.51
17:46:45|38316.51
17:46:47|38316.32
17:46:47|38316.32
17:46:49|38316.32
17:46:49|38316.32
17:46:50|38316.32
17:46:51|38316.32
17:46:52|38316.32
17:46:54|38321.51
17:46:55|38321.5
17:46:56|38323.99
17:46:58|38316.29
17:46:58|38316.29
17:46:59|38316.29
17:47:00|38316.29
17:47:01|38316.29
17:47:03|38316.29
17:47:04|38315.09
17:47:06|38315.12
17:47:06|38315.12
17:47:07|38321.
17:47:08|38321.
17:47:09|38322.27
17:47:11|38323.49
17:47:11|38323.49
17:47:14|38322.65
17:47:15|38322.65
17:47:17|38322.65
17:47:18|38322.65
17:47:18|38322.65
17:47:19|38322.65
17:47:20|38322.65
17:47:21|38322.65
17:47:22|38322.65
17:47:23|38331.58
17:47:24|38331.58
17:47:25|38331.58
17:47:26|38331.58
17:47:29|38331.58
17:47:30|38331.58
17:47:30|38331.58
17:47:32|38331.58
17:47:32|38331.58
17:47:33|38331.58
17:47:34|38331.58
17:47:35|38331.58
17:47:36|38332.04
17:47:37|38332.04
17:47:38|38332.04
17:47:39|38332.04
17:47:40|38332.04
17:47:41|38332.04
17:47:42|38332.04
17:47:43|38332.11
17:47:44|38332.11
17:47:46|38332.11
17:47:46|38332.11
17:47:47|38332.11
17:47:48|38332.11
17:47:50|38332.11
17:47:51|38332.11
17:47:52|38332.11
17:47:53|38332.11
17:47:54|38332.11
17:47:55|38332.96
17:47:56|38332.96
17:47:57|38332.96
17:47:58|38332.96
17:47:59|38332.96
17:48:00|38332.96
17:48:01|38332.96
17:48:02|38332.96
17:48:03|38332.96
17:48:04|38332.96
17:48:05|38332.96
17:48:06|38332.96
17:48:07|38332.96
17:48:08|38332.96
17:48:10|38332.04
17:48:11|38332.04
17:48:13|38332.97
17:48:15|38332.97
17:48:16|38332.97
17:48:16|38332.97
17:48:19|38332.97
17:48:19|38332.97
17:48:21|38332.97
17:48:21|38332.97
17:48:22|38332.97
17:48:24|38332.97
17:48:25|38332.97
17:48:26|38332.97
17:48:28|38335.22
17:48:29|38335.22
17:48:30|38343.05
17:48:31|38343.05
17:48:33|38343.05
17:48:34|38343.05
17:48:34|38343.05
17:48:35|38343.05
17:48:36|38335.5
17:48:38|38335.5
17:48:39|38335.5
17:48:39|38335.5
17:48:42|38335.5
17:48:42|38343.05
17:48:43|38343.05
17:48:44|38343.05
17:48:45|38343.05
17:48:46|38343.05
17:48:47|38343.05
17:48:49|38343.05
17:48:50|38343.05
17:48:51|38343.05
17:48:52|38343.05
17:48:53|38343.05
17:48:54|38343.05
17:48:55|38343.05
17:48:56|38343.05
17:48:57|38353.63
17:48:58|38353.63
17:48:59|38353.52
17:49:00|38353.52
17:49:01|38353.52
17:49:02|38353.52
17:49:03|38353.52
17:49:04|38353.52
17:49:05|38353.52
17:49:06|38353.52
17:49:07|38353.52
17:49:08|38353.52
17:49:09|38353.52
17:49:10|38353.34
17:49:12|38353.34
17:49:14|38346.25
17:49:15|38346.29
17:49:16|38346.29
17:49:17|38346.29
17:49:18|38346.28
17:49:20|38346.29
17:49:22|38347.83
17:49:22|38351.29
17:49:24|38351.29
17:49:24|38351.29
17:49:25|38351.29
17:49:28|38351.29
17:49:28|38351.29
17:49:29|38351.29
17:49:30|38348.54
17:49:31|38346.6
17:49:33|38346.52
17:49:34|38346.52
17:49:34|38346.52
17:49:35|38346.52
17:49:37|38346.55
17:49:38|38346.55
17:49:39|38346.55
17:49:40|38346.55
17:49:41|38346.55
17:49:42|38346.55
17:49:43|38348.05
17:49:44|38348.05
17:49:45|38348.05
17:49:46|38348.05
17:49:47|38348.05
17:49:48|38348.05
17:49:49|38348.05
17:49:50|38348.05
17:49:51|38348.05
17:49:52|38348.05
17:49:53|38348.05
17:49:54|38348.05
17:49:55|38348.05
17:49:56|38348.05
17:49:57|38348.05
17:49:58|38354.43
17:49:59|38354.43
17:50:00|38354.43
17:50:02|38354.43
17:50:02|38354.43
17:50:04|38354.43
17:50:06|38354.73
17:50:06|38354.73
17:50:08|38354.73
17:50:09|38354.73
17:50:10|38354.73
17:50:12|38354.73
17:50:12|38354.73
17:50:14|38354.26
17:50:16|38350.25
17:50:16|38350.25
17:50:17|38350.25
17:50:19|38350.25
17:50:20|38350.13
17:50:22|38350.13
17:50:22|38350.13
17:50:24|38350.13
17:50:25|38350.13
17:50:26|38350.13
17:50:27|38350.13
17:50:29|38350.13
17:50:30|38350.13
17:50:31|38350.13
17:50:32|38350.13
17:50:33|38350.13
17:50:34|38350.13
17:50:34|38350.13
17:50:36|38350.13
17:50:36|38350.13
17:50:38|38350.13
17:50:38|38350.13
17:50:40|38350.94
17:50:41|38350.94
17:50:42|38350.94
17:50:42|38350.94
17:50:44|38350.94
17:50:44|38350.94
17:50:46|38350.94
17:50:46|38353.76
17:50:48|38353.76
17:50:48|38353.76
17:50:49|38353.76
17:50:51|38353.76
17:50:52|38353.76
17:50:52|38353.76
17:50:54|38353.76
17:50:55|38353.76
17:50:56|38353.76
17:50:57|38353.76
17:50:58|38353.76
17:50:59|38353.76
17:51:00|38353.76
17:51:01|38353.76
17:51:02|38353.76
17:51:03|38353.76
17:51:04|38353.76
17:51:05|38353.76
17:51:06|38350.12
17:51:07|38350.12
17:51:08|38346.85
17:51:09|38346.85
17:51:10|38346.85
17:51:11|38346.85
17:51:12|38346.85
17:51:13|38352.62
17:51:14|38352.62
17:51:16|38347.21
17:51:18|38346.24
17:51:19|38344.03
17:51:21|38344.03
17:51:21|38344.03
17:51:23|38344.03
17:51:24|38344.03
17:51:24|38344.03
17:51:26|38344.03
17:51:27|38344.03
17:51:29|38335.78
17:51:30|38335.78
17:51:31|38335.78
17:51:31|38335.78
17:51:32|38335.78
17:51:34|38335.78
17:51:35|38335.78
17:51:35|38335.78
17:51:37|38337.74
17:51:38|38337.74
17:51:39|38337.74
17:51:40|38337.74
17:51:41|38337.74
17:51:42|38337.74
17:51:43|38337.74
17:51:44|38337.74
17:51:45|38337.74
17:51:46|38337.74
17:51:47|38339.89
17:51:48|38339.89
17:51:49|38339.89
17:51:50|38339.89
17:51:51|38339.89
17:51:52|38339.89
17:51:53|38334.77
17:51:54|38334.77
17:51:55|38334.77
17:51:56|38334.77
17:51:57|38334.77
17:51:58|38334.78
17:51:59|38334.78
17:52:01|38334.78
17:52:01|38334.78
17:52:02|38334.78
17:52:05|38334.78
17:52:06|38334.39
17:52:07|38333.52
17:52:08|38333.52
17:52:09|38333.52
17:52:09|38333.52
17:52:11|38333.52
17:52:11|38333.52
17:52:13|38337.59
17:52:13|38337.59
17:52:14|38337.59
17:52:15|38337.59
17:52:17|38337.59
17:52:19|38337.59
17:52:19|38337.59
17:52:21|38337.61
17:52:23|38337.61
17:52:23|38337.61
17:52:24|38337.61
17:52:25|38337.61
17:52:26|38337.61
17:52:27|38337.61
17:52:29|38337.61
17:52:30|38337.61
17:52:31|38337.61
17:52:32|38337.61
17:52:33|38337.61
17:52:34|38337.61
17:52:36|38337.61
17:52:36|38337.61
17:52:37|38337.61
17:52:39|38337.61
17:52:39|38337.61
17:52:40|38337.61
17:52:41|38337.61
17:52:42|38337.61
17:52:44|38339.36
17:52:44|38339.36
17:52:45|38339.36
17:52:47|38339.36
17:52:48|38341.03
17:52:49|38341.03
17:52:49|38341.03
17:52:51|38341.03
17:52:51|38341.03
17:52:52|38341.03
17:52:54|38337.35
17:52:54|38337.35
17:52:55|38336.7
17:52:56|38336.7
17:52:58|38336.7
17:52:58|38336.7
17:52:59|38336.7
17:53:00|38340.8
17:53:01|38340.84
17:53:03|38340.84
17:53:04|38335.56
17:53:05|38335.56
17:53:05|38335.56
17:53:07|38335.56
17:53:07|38335.56
17:53:09|38335.56
17:53:09|38335.56
17:53:10|38342.22
17:53:12|38341.47
17:53:13|38341.47
17:53:14|38341.47
17:53:14|38341.47
17:53:15|38341.47
17:53:17|38341.47
17:53:17|38341.47
17:53:20|38341.47
17:53:20|38341.47
17:53:21|38341.47
17:53:22|38343.23
17:53:24|38343.96
17:53:25|38345.57
17:53:26|38345.57
17:53:27|38345.57
17:53:28|38345.57
17:53:29|38345.57
17:53:30|38339.92
17:53:31|38339.92
17:53:32|38339.92
17:53:33|38339.92
17:53:34|38345.53
17:53:35|38345.53
17:53:36|38345.53
17:53:38|38345.08
17:53:38|38345.08
17:53:39|38345.08
17:53:40|38345.08
17:53:41|38345.08
17:53:42|38340.96
17:53:43|38340.96
17:53:45|38340.96
17:53:45|38340.96
17:53:46|38339.55
17:53:47|38343.12
17:53:48|38343.12
17:53:49|38343.12
17:53:50|38343.12
17:53:51|38343.12
17:53:52|38343.12
17:53:53|38343.12
17:53:54|38343.12
17:53:55|38343.12
17:53:56|38343.12
17:53:57|38343.12
17:53:58|38343.12
17:53:59|38343.12
17:54:00|38343.12
17:54:01|38343.12
17:54:03|38343.12
17:54:03|38340.29
17:54:04|38340.29
17:54:06|38339.46
17:54:07|38339.46
17:54:08|38339.46
17:54:09|38335.72
17:54:10|38335.72
17:54:11|38335.72
17:54:12|38335.72
17:54:14|38335.72
17:54:15|38335.72
17:54:16|38335.72
17:54:16|38335.72
17:54:17|38335.72
17:54:20|38335.72
17:54:21|38335.72
17:54:22|38345.54
17:54:23|38345.54
17:54:23|38345.54
17:54:26|38345.54
17:54:27|38349.95
17:54:28|38349.95
17:54:29|38349.95
17:54:30|38349.95
17:54:31|38349.95
17:54:32|38349.95
17:54:33|38349.95
17:54:34|38349.95
17:54:35|38349.95
17:54:36|38349.95
17:54:37|38342.13
17:54:38|38342.15
17:54:39|38342.15
17:54:40|38341.39
17:54:41|38341.39
17:54:42|38341.39
17:54:43|38341.39
17:54:44|38337.41
17:54:45|38337.41
17:54:46|38337.41
17:54:47|38345.57
17:54:48|38345.57
17:54:49|38345.57
17:54:50|38345.57
17:54:51|38340.47
17:54:52|38340.47
17:54:53|38340.47
17:54:54|38340.47
17:54:55|38335.51
17:54:56|38335.51
17:54:57|38335.51
17:54:58|38335.51
17:54:59|38335.51
17:55:00|38331.58
17:55:02|38331.58
17:55:02|38331.58
17:55:04|38331.58
17:55:04|38320.56
17:55:05|38316.35
17:55:06|38317.67
17:55:07|38317.67
17:55:08|38317.67
17:55:10|38317.95
17:55:11|38308.08
17:55:12|38308.08
17:55:13|38315.08
17:55:13|38313.84
17:55:15|38326.34
17:55:16|38326.34
17:55:17|38326.34
17:55:18|38326.34
17:55:19|38326.34
17:55:21|38326.34
17:55:23|38326.34
17:55:24|38315.16
17:55:24|38321.32
17:55:26|38311.87
17:55:27|38315.63
17:55:28|38315.25
17:55:29|38315.25
17:55:30|38315.25
17:55:31|38315.25
17:55:32|38315.25
17:55:32|38309.5
17:55:35|38321.37
17:55:35|38321.37
17:55:37|38321.37
17:55:38|38321.37
17:55:38|38321.37
17:55:41|38321.37
17:55:41|38321.37
17:55:42|38321.37
17:55:43|38321.37
17:55:44|38321.37
17:55:45|38320.06
17:55:46|38320.06
17:55:47|38325.93
17:55:48|38323.42
17:55:49|38323.42
17:55:50|38323.42
17:55:51|38323.42
17:55:52|38323.42
17:55:53|38328.75
17:55:54|38327.73
17:55:55|38327.73
17:55:56|38327.73
17:55:57|38327.73
17:55:58|38327.73
17:55:59|38327.73
17:56:00|38326.24
17:56:01|38326.46
17:56:02|38326.46
17:56:03|38326.46
17:56:04|38326.46
17:56:05|38326.24
17:56:06|38326.27
17:56:07|38326.27
17:56:08|38326.27
17:56:09|38326.27
17:56:10|38326.27
17:56:11|38332.2
17:56:13|38332.03
17:56:14|38332.03
17:56:15|38332.03
17:56:16|38326.25
17:56:17|38326.25
17:56:18|38326.25
17:56:19|38326.25
17:56:20|38326.29
17:56:21|38326.29
17:56:22|38332.07
17:56:24|38332.07
17:56:24|38332.07
17:56:26|38325.96
17:56:27|38325.94
17:56:29|38325.94
17:56:30|38326.2
17:56:30|38326.2
17:56:32|38325.98
17:56:32|38326.14
17:56:33|38325.61
17:56:34|38325.61
17:56:37|38325.61
17:56:38|38325.61
17:56:38|38325.61
17:56:40|38325.61
17:56:42|38325.61
17:56:43|38325.61
17:56:44|38325.61
17:56:44|38325.61
17:56:47|38325.61
17:56:47|38334.41
17:56:49|38334.41
17:56:49|38334.41
17:56:51|38334.41
17:56:53|38334.41
17:56:53|38334.41
17:56:54|38334.41
17:56:55|38334.41
17:56:56|38334.41
17:56:57|38334.41
17:56:58|38334.41
17:56:59|38334.41
17:57:00|38328.13
17:57:01|38328.13
17:57:02|38328.14
17:57:03|38328.14
17:57:04|38328.14
17:57:05|38326.44
17:57:06|38326.44
17:57:07|38326.44
17:57:08|38330.89
17:57:10|38330.89
17:57:10|38336.15
17:57:11|38336.15
17:57:13|38333.62
17:57:13|38333.62
17:57:14|38333.62
17:57:16|38333.62
17:57:16|38333.62
17:57:17|38333.66
17:57:18|38333.66
17:57:19|38333.66
17:57:20|38333.66
17:57:21|38333.66
17:57:22|38333.66
17:57:24|38333.66
17:57:24|38339.43
17:57:25|38339.43
17:57:27|38339.43
17:57:28|38339.43
17:57:30|38339.43
17:57:30|38339.43
17:57:32|38334.06
17:57:32|38334.06
17:57:35|38334.06
17:57:35|38334.06
17:57:36|38339.43
17:57:37|38339.43
17:57:39|38339.43
17:57:39|38339.43
17:57:40|38339.43
17:57:41|38339.43
17:57:42|38339.43
17:57:43|38330.55
17:57:44|38330.58
17:57:46|38330.58
17:57:47|38330.58
17:57:48|38336.77
17:57:49|38336.77
17:57:50|38338.27
17:57:51|38338.18
17:57:52|38336.97
17:57:53|38336.97
17:57:54|38336.97
17:57:55|38336.97
17:57:56|38336.97
17:57:57|38336.97
17:57:58|38336.97
17:57:59|38335.32
17:58:00|38335.3
17:58:01|38335.3
17:58:02|38335.3
17:58:03|38335.3
17:58:04|38328.04
17:58:05|38328.04
17:58:06|38327.77
17:58:07|38325.83
17:58:09|38325.83
17:58:09|38325.83
17:58:11|38325.83
17:58:12|38325.83
17:58:13|38325.83
17:58:13|38325.83
17:58:15|38325.83
17:58:15|38325.83
17:58:17|38325.83
17:58:17|38325.83
17:58:19|38325.83
17:58:20|38325.83
17:58:21|38325.83
17:58:22|38325.6
17:58:23|38325.6
17:58:25|38325.6
17:58:25|38325.6
17:58:26|38323.53
17:58:27|38323.53
17:58:29|38323.53
17:58:31|38323.53
17:58:33|38323.53
17:58:34|38323.53
17:58:35|38323.53
17:58:37|38323.53
17:58:38|38319.85
17:58:39|38319.85
17:58:40|38319.85
17:58:41|38319.85
17:58:42|38319.85
17:58:44|38319.85
17:58:45|38319.85
17:58:46|38319.85
17:58:47|38319.85
17:58:48|38322.86
17:58:49|38322.86
17:58:51|38322.86
17:58:51|38322.86
17:58:52|38322.86
17:58:53|38322.86
17:58:54|38322.86
17:58:56|38326.1
17:58:57|38326.1
17:58:57|38326.1
17:58:58|38326.1
17:58:59|38325.7
17:59:00|38325.7
17:59:01|38325.7
17:59:03|38323.53
17:59:03|38323.53
17:59:06|38323.53
17:59:06|38323.53
17:59:07|38334.37
17:59:09|38334.37
17:59:11|38338.85
17:59:13|38338.85
17:59:14|38338.85
17:59:15|38335.02
17:59:16|38335.02
17:59:17|38335.02
17:59:18|38335.02
17:59:19|38335.02
17:59:21|38335.02
17:59:21|38336.18
17:59:23|38345.49
17:59:25|38345.49
17:59:27|38345.49
17:59:27|38345.49
17:59:28|38345.49
17:59:29|38345.49
17:59:31|38345.49
17:59:32|38341.36
17:59:33|38341.36
17:59:34|38341.36
17:59:35|38341.77
17:59:37|38341.45
17:59:37|38341.45
17:59:38|38341.45
17:59:39|38341.81
17:59:41|38341.98
17:59:42|38341.98
17:59:42|38341.98
17:59:44|38341.98
17:59:45|38341.98
17:59:46|38341.98
17:59:47|38341.98
17:59:48|38340.2
17:59:49|38340.2
17:59:51|38340.2
17:59:51|38340.2
17:59:52|38340.2
17:59:53|38340.2
17:59:54|38340.2
17:59:55|38340.2
17:59:56|38339.75
17:59:57|38339.75
17:59:58|38339.75
17:59:59|38339.75
18:00:00|38339.75
18:00:02|38322.19
18:00:03|38322.19
18:00:04|38322.19
18:00:05|38322.19
18:00:06|38325.44
18:00:07|38341.82
18:00:08|38341.82
18:00:09|38341.82
18:00:10|38341.82
18:00:11|38336.75
18:00:12|38341.81
18:00:13|38341.81
18:00:14|38341.84
18:00:15|38341.84
18:00:16|38341.59
18:00:18|38339.54
18:00:18|38339.54
18:00:20|38339.54
18:00:21|38339.54
18:00:21|38336.83
18:00:22|38336.83
18:00:25|38336.83
18:00:25|38336.83
18:00:26|38337.02
18:00:29|38337.02
18:00:30|38337.05
18:00:31|38337.08
18:00:32|38337.08
18:00:34|38337.08
18:00:35|38337.08
18:00:37|38341.74
18:00:37|38345.57
18:00:38|38348.74
18:00:39|38348.74
18:00:40|38348.74
18:00:42|38348.74
18:00:43|38348.74
18:00:44|38348.74
18:00:44|38348.74
18:00:47|38348.74
18:00:47|38348.74
18:00:49|38348.74
18:00:49|38352.19
18:00:50|38352.19
18:00:52|38352.19
18:00:54|38348.72
18:00:55|38348.72
18:00:55|38348.72
18:00:57|38351.83
18:00:58|38351.11
18:00:58|38350.88
18:01:00|38350.88
18:01:01|38350.88
18:01:01|38350.65
18:01:03|38350.65
18:01:04|38350.65
18:01:05|38350.65
18:01:06|38350.65
18:01:07|38350.65
18:01:07|38358.64
18:01:10|38355.29
18:01:11|38357.23
18:01:12|38356.97
18:01:12|38358.65
18:01:13|38357.96
18:01:15|38357.96
18:01:16|38357.96
18:01:17|38359.42
18:01:18|38359.42
18:01:19|38359.42
18:01:20|38359.42
18:01:21|38359.42
18:01:22|38359.42
18:01:23|38363.04
18:01:24|38363.04
18:01:26|38363.04
18:01:27|38363.04
18:01:28|38363.04
18:01:30|38363.62
18:01:32|38358.95
18:01:33|38358.52
18:01:34|38358.47
18:01:36|38358.47
18:01:36|38348.73
18:01:38|38348.73
18:01:38|38348.73
18:01:40|38348.73
18:01:42|38348.73
18:01:44|38359.77
18:01:45|38359.77
18:01:45|38359.77
18:01:46|38359.77
18:01:47|38359.77
18:01:48|38357.25
18:01:49|38357.25
18:01:50|38350.02
18:01:51|38350.02
18:01:53|38350.02
18:01:54|38350.02
18:01:55|38350.02
18:01:56|38350.02
18:01:57|38353.74
18:01:58|38345.98
18:01:58|38345.98
18:02:00|38345.98
18:02:00|38345.98
18:02:02|38345.98
18:02:03|38345.98
18:02:03|38345.02
18:02:04|38345.02
18:02:06|38345.02
18:02:06|38345.02
18:02:07|38345.02
18:02:09|38345.02
18:02:09|38345.02
18:02:10|38345.02
18:02:12|38345.02
18:02:12|38345.02
18:02:14|38345.02
18:02:15|38345.02
18:02:16|38345.02
18:02:17|38345.02
18:02:18|38345.02
18:02:19|38345.02
18:02:20|38345.02
18:02:21|38340.37
18:02:22|38340.37
18:02:23|38340.37
18:02:24|38340.37
18:02:25|38340.18
18:02:27|38340.18
18:02:28|38337.02
18:02:30|38337.02
18:02:30|38337.02
18:02:32|38337.02
18:02:33|38337.02
18:02:33|38337.04
18:02:35|38337.04
18:02:36|38337.02
18:02:37|38337.02
18:02:38|38337.02
18:02:39|38337.02
18:02:41|38333.29
18:02:42|38332.51
18:02:43|38325.42
18:02:45|38325.42
18:02:46|38325.42
18:02:47|38315.78
18:02:48|38316.13
18:02:50|38316.13
18:02:50|38316.13
18:02:51|38315.41
18:02:52|38308.81
18:02:54|38308.81
18:02:55|38308.81
18:02:56|38308.81
18:02:58|38311.91
18:02:59|38311.92
18:03:00|38311.92
18:03:00|38311.92
18:03:02|38313.08
18:03:03|38313.08
18:03:04|38313.08
18:03:05|38313.08
18:03:06|38308.51
18:03:07|38308.51
18:03:08|38308.51
18:03:09|38308.51
18:03:10|38308.51
18:03:11|38308.51
18:03:12|38308.51
18:03:13|38308.51
18:03:13|38308.51
18:03:14|38308.51
18:03:16|38308.51
18:03:16|38308.51
18:03:17|38308.51
18:03:18|38308.51
18:03:19|38311.92
18:03:20|38311.92
18:03:21|38311.92
18:03:23|38311.92
18:03:24|38318.1
18:03:24|38318.1
18:03:26|38318.1
18:03:26|38318.1
18:03:28|38329.1
18:03:30|38323.17
18:03:31|38323.17
18:03:32|38323.17
18:03:32|38319.5
18:03:34|38319.5
18:03:35|38319.5
18:03:37|38317.3
18:03:38|38317.3
18:03:38|38317.3
18:03:39|38317.3
18:03:41|38317.29
18:03:42|38317.29
18:03:43|38317.29
18:03:44|38317.29
18:03:45|38317.29
18:03:46|38317.29
18:03:46|38308.63
18:03:48|38308.63
18:03:49|38308.63
18:03:50|38308.63
18:03:51|38308.63
18:03:52|38308.05
18:03:53|38306.88
18:03:54|38306.88
18:03:54|38306.87
18:03:56|38306.87
18:03:57|38306.87
18:03:58|38306.87
18:03:59|38306.87
18:04:00|38301.
18:04:00|38301.
18:04:02|38301.
18:04:03|38301.
18:04:05|38301.
18:04:05|38301.
18:04:07|38301.01
18:04:07|38301.01
18:04:09|38301.02
18:04:09|38301.02
18:04:11|38301.02
18:04:11|38301.02
18:04:12|38300.
18:04:13|38300.
18:04:15|38300.
18:04:16|38300.
18:04:16|38300.
18:04:18|38300.
18:04:19|38299.8
18:04:20|38298.12
18:04:20|38298.12
18:04:22|38296.69
18:04:23|38293.13
18:04:24|38292.55
18:04:25|38292.38
18:04:26|38292.38
18:04:28|38292.38
18:04:30|38292.39
18:04:32|38292.39
18:04:32|38292.38
18:04:33|38292.38
18:04:35|38292.38
18:04:36|38292.37
18:04:37|38292.37
18:04:38|38292.37
18:04:38|38288.01
18:04:39|38288.01
18:04:41|38288.01
18:04:41|38288.01
18:04:43|38288.06
18:04:44|38288.
18:04:46|38281.84
18:04:46|38282.3
18:04:47|38282.3
18:04:49|38282.3
18:04:49|38282.38
18:04:51|38290.87
18:04:51|38291.93
18:04:52|38291.93
18:04:54|38291.93
18:04:55|38291.93
18:04:56|38295.95
18:04:56|38299.26
18:04:57|38296.97
18:04:59|38296.97
18:04:59|38302.51
18:05:00|38303.09
18:05:02|38303.09
18:05:02|38303.09
18:05:04|38303.09
18:05:04|38303.09
18:05:05|38303.09
18:05:07|38299.51
18:05:07|38299.51
18:05:09|38299.51
18:05:10|38299.51
18:05:10|38299.51
18:05:13|38295.66
18:05:13|38295.66
18:05:14|38295.66
18:05:16|38294.75
18:05:17|38294.75
18:05:18|38294.75
18:05:19|38294.75
18:05:20|38294.75
18:05:21|38294.75
18:05:22|38294.75
18:05:23|38294.75
18:05:24|38294.75
18:05:25|38294.75
18:05:26|38294.75
18:05:27|38300.01
18:05:28|38300.01
18:05:30|38288.56
18:05:30|38288.56
18:05:33|38298.51
18:05:34|38306.31
18:05:35|38302.57
18:05:36|38302.77
18:05:38|38302.03
18:05:40|38301.17
18:05:40|38301.17
18:05:41|38301.17
18:05:44|38301.17
18:05:44|38305.26
18:05:45|38305.26
18:05:46|38305.26
18:05:48|38302.84
18:05:48|38308.19
18:05:49|38308.19
18:05:50|38310.85
18:05:52|38310.85
18:05:53|38310.85
18:05:54|38310.85
18:05:55|38310.85
18:05:56|38310.85
18:05:57|38310.85
18:05:58|38310.85
18:05:59|38310.85
18:06:00|38310.85
18:06:01|38313.58
18:06:03|38313.58
18:06:04|38315.93
18:06:05|38327.34
18:06:06|38327.34
18:06:07|38327.34
18:06:08|38327.34
18:06:08|38327.34
18:06:09|38331.92
18:06:11|38331.92
18:06:11|38329.78
18:06:13|38328.28
18:06:14|38327.34
18:06:15|38327.34
18:06:15|38327.34
18:06:18|38327.34
18:06:18|38327.34
18:06:19|38312.92
18:06:22|38312.92
18:06:23|38312.92
18:06:24|38312.92
18:06:25|38312.92
18:06:27|38315.42
18:06:28|38315.42
18:06:28|38315.42
18:06:29|38315.42
18:06:30|38315.42
18:06:32|38317.57
18:06:33|38317.57
18:06:34|38317.57
18:06:35|38317.57
18:06:37|38317.57
18:06:38|38317.62
18:06:38|38317.62
18:06:40|38317.62
18:06:42|38317.62
18:06:42|38317.62
18:06:43|38317.62
18:06:44|38317.62
18:06:46|38317.62
18:06:46|38317.62
18:06:48|38317.62
18:06:50|38318.14
18:06:51|38318.14
18:06:52|38318.14
18:06:53|38318.14
18:06:53|38318.14
18:06:54|38318.14
18:06:55|38318.14
18:06:57|38318.14
18:06:58|38318.14
18:06:59|38318.14
18:06:59|38321.91
18:07:00|38317.85
18:07:01|38317.85
18:07:03|38317.85
18:07:03|38317.94
18:07:05|38321.62
18:07:07|38321.62
18:07:08|38321.62
18:07:09|38321.62
18:07:09|38321.62
18:07:11|38321.62
18:07:11|38321.62
18:07:13|38321.62
18:07:13|38321.02
18:07:15|38321.02
18:07:17|38320.86
18:07:17|38320.86
18:07:18|38320.86
18:07:19|38320.86
18:07:21|38320.86
18:07:21|38320.86
18:07:22|38320.86
18:07:23|38320.86
18:07:24|38320.86
18:07:25|38317.97
18:07:27|38317.97
18:07:28|38317.97
18:07:29|38317.97
18:07:31|38323.41
18:07:33|38327.65
18:07:34|38327.65
18:07:34|38327.65
18:07:35|38336.12
18:07:37|38336.07
18:07:38|38323.89
18:07:39|38323.89
18:07:40|38323.89
18:07:41|38323.89
18:07:41|38323.89
18:07:43|38323.89
18:07:44|38323.89
18:07:44|38323.89
18:07:47|38323.89
18:07:47|38323.89
18:07:48|38323.89
18:07:49|38323.89
18:07:50|38323.89
18:07:51|38323.89
18:07:53|38323.89
18:07:54|38329.35
18:07:55|38329.35
18:07:56|38329.35
18:07:57|38329.35
18:07:58|38329.35
18:07:59|38329.35
18:08:00|38329.35
18:08:02|38329.35
18:08:03|38329.35
18:08:04|38329.35
18:08:05|38329.35
18:08:05|38329.35
18:08:07|38329.35
18:08:08|38329.35
18:08:09|38329.35
18:08:11|38329.35
18:08:12|38329.35
18:08:13|38329.35
18:08:14|38329.35
18:08:15|38329.35
18:08:16|38329.35
18:08:17|38329.35
18:08:18|38329.35
18:08:19|38334.04
18:08:20|38334.04
18:08:21|38338.07
18:08:22|38338.07
18:08:23|38338.07
18:08:24|38338.07
18:08:25|38338.07
18:08:26|38338.07
18:08:27|38338.07
18:08:28|38338.07
18:08:29|38338.07
18:08:30|38334.87
18:08:32|38334.87
18:08:34|38334.87
18:08:34|38334.87
18:08:37|38333.94
18:08:37|38333.94
18:08:39|38333.94
18:08:41|38335.5
18:08:43|38335.77
18:08:44|38335.77
18:08:45|38337.95
18:08:46|38337.95
18:08:47|38338.19
18:08:48|38338.19
18:08:49|38338.19
18:08:50|38338.19
18:08:51|38338.19
18:08:52|38338.19
18:08:53|38338.19
18:08:54|38338.19
18:08:55|38338.19
18:08:56|38338.19
18:08:57|38338.19
18:08:58|38338.19
18:08:59|38338.19
18:09:00|38338.19
18:09:01|38360.92
18:09:03|38358.79
18:09:03|38358.79
18:09:04|38358.79
18:09:06|38358.79
18:09:07|38358.79
18:09:08|38358.79
18:09:09|38349.28
18:09:11|38349.28
18:09:12|38349.28
18:09:12|38349.28
18:09:14|38349.28
18:09:15|38349.28
18:09:15|38349.28
18:09:17|38355.82
18:09:18|38355.82
18:09:19|38355.82
18:09:19|38355.82
18:09:20|38355.82
18:09:23|38355.82
18:09:24|38355.82
18:09:25|38355.82
18:09:26|38355.82
18:09:26|38355.82
18:09:28|38350.07
18:09:29|38350.07
18:09:30|38369.2
18:09:31|38369.2
18:09:32|38366.16
18:09:33|38358.11
18:09:35|38358.25
18:09:37|38358.25
18:09:38|38368.95
18:09:39|38377.61
18:09:41|38380.55
18:09:41|38377.35
18:09:42|38386.51
18:09:44|38386.51
18:09:44|38387.86
18:09:45|38387.86
18:09:46|38387.86
18:09:47|38387.82
18:09:49|38387.82
18:09:49|38395.16
18:09:50|38395.16
18:09:51|38395.16
18:09:52|38389.58
18:09:53|38389.58
18:09:54|38389.58
18:09:55|38389.58
18:09:57|38389.58
18:09:57|38389.58
18:09:58|38389.58
18:09:59|38389.58
18:10:00|38389.58
18:10:02|38389.58
18:10:03|38389.58
18:10:04|38389.58
18:10:05|38389.58
18:10:07|38389.58
18:10:07|38389.58
18:10:09|38389.58
18:10:10|38389.58
18:10:10|38389.58
18:10:12|38395.16
18:10:13|38395.16
18:10:15|38394.87
18:10:15|38394.87
18:10:17|38394.87
18:10:18|38394.87
18:10:19|38390.42
18:10:20|38390.43
18:10:21|38390.43
18:10:22|38390.43
18:10:23|38388.79
18:10:24|38387.88
18:10:25|38383.29
18:10:26|38383.29
18:10:27|38383.29
18:10:28|38378.03
18:10:29|38378.03
18:10:31|38378.03
18:10:32|38378.03
18:10:34|38376.5
18:10:35|38372.
18:10:37|38372.
18:10:38|38372.
18:10:39|38372.
18:10:40|38372.
18:10:42|38372.
18:10:44|38383.22
18:10:45|38383.22
18:10:46|38383.22
18:10:47|38383.22
18:10:48|38383.22
18:10:49|38383.22
18:10:50|38383.22
18:10:51|38383.22
18:10:52|38389.57
18:10:52|38385.9
18:10:53|38385.9
18:10:55|38385.9
18:10:55|38385.9
18:10:57|38385.9
18:10:57|38385.9
18:10:59|38385.9
18:11:00|38385.9
18:11:01|38380.22
18:11:02|38374.68
18:11:03|38374.68
18:11:05|38374.68
18:11:06|38374.68
18:11:07|38374.68
18:11:08|38374.68
18:11:09|38377.88
18:11:09|38377.87
18:11:11|38377.87
18:11:11|38373.8
18:11:13|38373.8
18:11:14|38372.12
18:11:14|38372.12
18:11:15|38372.12
18:11:17|38372.12
18:11:19|38376.09
18:11:20|38374.09
18:11:21|38374.09
18:11:22|38374.09
18:11:23|38374.09
18:11:24|38374.09
18:11:25|38374.09
18:11:27|38374.09
18:11:27|38373.36
18:11:28|38373.36
18:11:30|38372.52
18:11:31|38369.88
18:11:33|38369.88
18:11:35|38369.88
18:11:35|38369.88
18:11:36|38372.29
18:11:38|38372.29
18:11:39|38372.29
18:11:40|38372.29
18:11:41|38372.29
18:11:42|38372.29
18:11:43|38377.04
18:11:44|38377.04
18:11:45|38377.04
18:11:46|38377.04
18:11:47|38379.82
18:11:48|38379.82
18:11:49|38379.82
18:11:50|38379.82
18:11:51|38379.82
18:11:52|38379.82
18:11:53|38379.82
18:11:54|38379.82
18:11:55|38379.82
18:11:56|38379.82
18:11:57|38379.82
18:11:58|38379.82
18:11:59|38379.82
18:12:00|38379.82
18:12:01|38379.82
18:12:02|38379.82
18:12:03|38379.81
18:12:05|38377.86
18:12:06|38377.86
18:12:06|38377.86
18:12:08|38377.86
18:12:08|38382.5
18:12:11|38382.5
18:12:12|38382.5
18:12:13|38382.5
18:12:13|38382.5
18:12:16|38382.5
18:12:17|38382.5
18:12:18|38382.5
18:12:19|38382.5
18:12:21|38384.99
18:12:22|38384.99
18:12:22|38384.99
18:12:23|38384.99
18:12:24|38384.99
18:12:25|38384.99
18:12:27|38384.99
18:12:28|38384.99
18:12:30|38387.3
18:12:30|38387.3
18:12:31|38387.3
18:12:32|38387.3
18:12:33|38387.3
18:12:35|38387.3
18:12:36|38387.3
18:12:37|38387.3
18:12:38|38387.3
18:12:39|38387.3
18:12:40|38387.3
18:12:41|38384.98
18:12:42|38384.98
18:12:43|38384.98
18:12:45|38388.
18:12:47|38388.
18:12:48|38388.
18:12:49|38388.
18:12:50|38388.
18:12:51|38388.
18:12:53|38388.02
18:12:53|38388.02
18:12:54|38388.02
18:12:55|38388.02
18:12:56|38388.02
18:12:57|38388.02
18:12:58|38388.02
18:12:59|38388.02
18:13:00|38388.02
18:13:01|38388.02
18:13:02|38388.02
18:13:03|38388.02
18:13:05|38388.02
18:13:07|38388.02
18:13:08|38388.02
18:13:09|38391.53
18:13:10|38391.53
18:13:11|38391.53
18:13:12|38391.53
18:13:13|38388.02
18:13:14|38388.02
18:13:16|38408.91
18:13:17|38402.52
18:13:19|38402.52
18:13:19|38393.64
18:13:20|38393.64
18:13:22|38393.64
18:13:23|38393.64
18:13:24|38393.64
18:13:25|38393.64
18:13:26|38393.64
18:13:27|38393.64
18:13:28|38391.27
18:13:29|38391.27
18:13:30|38391.27
18:13:31|38392.8
18:13:32|38392.8
18:13:33|38392.8
18:13:35|38392.8
18:13:37|38397.81
18:13:37|38397.81
18:13:38|38397.81
18:13:40|38397.81
18:13:41|38397.81
18:13:42|38397.81
18:13:43|38397.81
18:13:45|38397.81
18:13:46|38397.81
18:13:46|38397.81
18:13:47|38397.81
18:13:49|38399.3
18:13:51|38399.3
18:13:51|38399.3
18:13:53|38399.3
18:13:54|38396.29
18:13:55|38396.29
18:13:55|38396.29
18:13:56|38392.44
18:13:57|38392.44
18:13:58|38392.45
18:13:59|38392.45
18:14:00|38392.45
18:14:01|38392.45
18:14:02|38392.45
18:14:04|38392.45
18:14:05|38392.45
18:14:05|38392.45
18:14:06|38388.95
18:14:08|38388.95
18:14:10|38388.95
18:14:11|38388.95
18:14:12|38388.
18:14:13|38388.
18:14:14|38388.
18:14:15|38388.
18:14:16|38388.
18:14:17|38388.
18:14:18|38388.
18:14:19|38388.
18:14:20|38388.17
18:14:21|38388.94
18:14:22|38388.94
18:14:23|38388.94
18:14:24|38388.94
18:14:25|38388.94
18:14:26|38388.94
18:14:27|38388.94
18:14:28|38388.94
18:14:30|38388.94
18:14:31|38388.94
18:14:31|38388.94
18:14:33|38388.94
18:14:34|38392.25
18:14:35|38392.25
18:14:36|38392.25
18:14:36|38392.25
18:14:38|38392.52
18:14:38|38392.57
18:14:39|38392.57
18:14:42|38392.57
18:14:43|38392.57
18:14:44|38392.57
18:14:45|38392.57
18:14:46|38400.35
18:14:48|38400.35
18:14:48|38400.35
18:14:50|38400.35
18:14:51|38410.31
18:14:51|38410.32
18:14:52|38410.32
18:14:54|38410.32
18:14:54|38410.32
18:14:56|38410.32
18:14:58|38410.32
18:14:58|38410.32
18:14:59|38410.32
18:15:00|38410.32
18:15:01|38410.32
18:15:02|38410.32
18:15:05|38410.32
18:15:05|38410.32
18:15:07|38410.32
18:15:09|38410.32
18:15:09|38410.32
18:15:11|38406.84
18:15:12|38406.84
18:15:14|38398.69
18:15:14|38398.69
18:15:16|38398.69
18:15:16|38404.79
18:15:19|38404.79
18:15:20|38404.79
18:15:21|38404.79
18:15:22|38400.53
18:15:23|38400.86
18:15:25|38400.86
18:15:25|38404.47
18:15:26|38404.47
18:15:27|38404.47
18:15:28|38404.47
18:15:30|38410.52
18:15:30|38410.52
18:15:31|38410.52
18:15:32|38410.52
18:15:33|38410.52
18:15:35|38414.94
18:15:36|38414.95
18:15:36|38414.95
18:15:37|38414.95
18:15:39|38414.21
18:15:41|38414.21
18:15:41|38414.21
18:15:43|38415.53
18:15:44|38415.53
18:15:45|38420.04
18:15:46|38420.04
18:15:47|38420.04
18:15:48|38420.04
18:15:49|38420.04
18:15:51|38420.04
18:15:51|38420.04
18:15:52|38419.97
18:15:54|38419.19
18:15:54|38419.19
18:15:56|38419.19
18:15:57|38424.03
18:15:57|38424.03
18:15:59|38424.03
18:16:01|38424.03
18:16:01|38424.03
18:16:02|38424.03
18:16:04|38424.12
18:16:05|38424.12
18:16:05|38424.12
18:16:08|38424.12
18:16:09|38424.12
18:16:09|38424.12
18:16:10|38424.12
18:16:12|38423.62
18:16:13|38423.62
18:16:15|38423.62
18:16:17|38423.62
18:16:17|38423.62
18:16:18|38421.99
18:16:19|38414.24
18:16:21|38414.24
18:16:22|38414.24
18:16:23|38414.24
18:16:24|38414.24
18:16:25|38414.24
18:16:26|38406.52
18:16:27|38406.52
18:16:28|38406.52
18:16:29|38406.52
18:16:30|38406.52
18:16:31|38406.52
18:16:32|38405.94
18:16:33|38405.94
18:16:34|38405.94
18:16:35|38405.94
18:16:36|38405.94
18:16:37|38405.94
18:16:38|38405.94
18:16:39|38405.94
18:16:40|38405.94
18:16:42|38405.94
18:16:42|38409.22
18:16:45|38409.22
18:16:45|38409.94
18:16:47|38415.08
18:16:48|38414.81
18:16:49|38414.81
18:16:50|38414.81
18:16:51|38414.81
18:16:52|38413.17
18:16:54|38407.98
18:16:54|38407.98
18:16:55|38407.98
18:16:56|38407.98
18:16:58|38413.9
18:17:00|38413.9
18:17:01|38413.9
18:17:02|38413.9
18:17:04|38418.76
18:17:05|38418.76
18:17:06|38418.76
18:17:07|38410.8
18:17:08|38410.8
18:17:09|38410.8
18:17:10|38410.8
18:17:11|38410.8
18:17:12|38410.8
18:17:13|38405.95
18:17:14|38405.95
18:17:15|38405.95
18:17:17|38405.95
18:17:18|38405.95
18:17:19|38405.95
18:17:19|38405.95
18:17:21|38405.95
18:17:22|38405.99
18:17:23|38405.99
18:17:25|38405.99
18:17:26|38405.99
18:17:27|38405.99
18:17:29|38410.11
18:17:29|38409.7
18:17:30|38409.7
18:17:31|38409.7
18:17:33|38409.7
18:17:34|38409.7
18:17:35|38409.7
18:17:36|38409.7
18:17:37|38409.7
18:17:38|38409.7
18:17:39|38409.7
18:17:40|38409.7
18:17:41|38409.7
18:17:42|38411.31
18:17:43|38411.31
18:17:44|38411.31
18:17:46|38411.31
18:17:46|38415.98
18:17:48|38415.98
18:17:49|38415.98
18:17:50|38415.98
18:17:51|38415.98
18:17:51|38415.98
18:17:54|38415.98
18:17:55|38415.98
18:17:55|38415.97
18:17:58|38413.34
18:17:58|38413.34
18:17:59|38413.34
18:18:00|38415.94
18:18:01|38415.94
18:18:02|38415.94
18:18:03|38415.94
18:18:04|38415.94
18:18:05|38415.94
18:18:06|38415.94
18:18:07|38421.42
18:18:08|38421.42
18:18:09|38419.86
18:18:10|38419.86
18:18:11|38419.86
18:18:12|38419.86
18:18:13|38419.86
18:18:15|38419.86
18:18:16|38415.92
18:18:18|38415.93
18:18:20|38415.93
18:18:20|38415.93
18:18:21|38415.93
18:18:22|38415.93
18:18:23|38415.92
18:18:25|38415.92
18:18:26|38415.92
18:18:27|38415.92
18:18:28|38415.93
18:18:29|38425.5
18:18:30|38425.51
18:18:31|38427.01
18:18:33|38423.5
18:18:34|38423.5
18:18:34|38423.5
18:18:36|38423.5
18:18:37|38423.5
18:18:37|38423.5
18:18:39|38423.5
18:18:41|38423.5
18:18:41|38421.3
18:18:42|38420.86
18:18:44|38420.86
18:18:45|38421.09
18:18:47|38420.45
18:18:48|38420.45
18:18:49|38420.45
18:18:49|38420.45
18:18:51|38420.45
18:18:52|38420.45
18:18:53|38420.45
18:18:54|38420.44
18:18:55|38416.33
18:18:56|38416.33
18:18:57|38415.97
18:18:58|38415.97
18:18:59|38415.97
18:19:00|38415.97
18:19:01|38415.97
18:19:02|38415.97
18:19:03|38415.97
18:19:04|38412.72
18:19:05|38412.72
18:19:06|38412.72
18:19:07|38412.72
18:19:08|38412.72
18:19:09|38412.72
18:19:10|38412.72
18:19:11|38412.72
18:19:12|38412.72
18:19:13|38411.47
18:19:14|38411.47
18:19:15|38411.47
18:19:16|38411.47
18:19:17|38411.47
18:19:18|38411.47
18:19:19|38411.47
18:19:20|38411.47
18:19:22|38411.47
18:19:23|38407.77
18:19:24|38407.77
18:19:25|38407.67
18:19:26|38407.67
18:19:27|38407.67
18:19:28|38407.67
18:19:29|38407.67
18:19:30|38407.67
18:19:31|38407.67
18:19:32|38407.67
18:19:33|38407.85
18:19:34|38407.85
18:19:35|38407.85
18:19:36|38407.85
18:19:37|38407.85
18:19:38|38407.85
18:19:39|38407.85
18:19:40|38409.58
18:19:42|38409.58
18:19:42|38409.3
18:19:43|38406.32
18:19:45|38406.67
18:19:46|38406.64
18:19:47|38406.67
18:19:48|38406.67
18:19:49|38406.67
18:19:51|38406.67
18:19:51|38406.67
18:19:52|38406.67
18:19:53|38406.67
18:19:54|38408.02
18:19:55|38408.02
18:19:56|38408.02
18:19:57|38409.53
18:19:58|38409.42
18:19:59|38409.42
18:20:00|38409.42
18:20:01|38409.42
18:20:02|38409.42
18:20:03|38409.42
18:20:04|38409.42
18:20:05|38409.59
18:20:07|38409.59
18:20:07|38409.59
18:20:09|38409.91
18:20:10|38409.91
18:20:11|38409.91
18:20:12|38409.91
18:20:14|38409.55
18:20:14|38409.55
18:20:16|38409.42
18:20:17|38407.85
18:20:17|38407.85
18:20:19|38407.85
18:20:19|38407.85
18:20:21|38407.85
18:20:22|38407.85
18:20:22|38407.85
18:20:24|38408.34
18:20:24|38408.34
18:20:26|38408.34
18:20:26|38408.34
18:20:28|38408.34
18:20:29|38408.34
18:20:29|38408.34
18:20:32|38407.68
18:20:33|38407.68
18:20:34|38407.68
18:20:35|38407.68
18:20:35|38407.68
18:20:36|38407.68
18:20:38|38407.68
18:20:38|38407.68
18:20:40|38407.68
18:20:42|38408.48
18:20:42|38408.48
18:20:43|38408.48
18:20:44|38408.39
18:20:46|38408.39
18:20:47|38408.39
18:20:48|38408.39
18:20:49|38408.39
18:20:50|38408.39
18:20:52|38408.39
18:20:53|38408.39
18:20:53|38408.39
18:20:54|38408.39
18:20:55|38408.39
18:20:57|38408.39
18:20:57|38408.39
18:20:59|38408.39
18:21:00|38408.39
18:21:00|38408.39
18:21:01|38404.82
18:21:03|38396.69
18:21:04|38401.59
18:21:04|38401.59
18:21:06|38401.59
18:21:06|38401.59
18:21:08|38398.58
18:21:08|38401.58
18:21:11|38401.58
18:21:11|38398.16
18:21:13|38401.69
18:21:14|38401.69
18:21:15|38401.69
18:21:16|38401.69
18:21:18|38401.69
18:21:18|38401.69
18:21:19|38401.69
18:21:20|38407.14
18:21:21|38407.14
18:21:23|38407.14
18:21:23|38407.14
18:21:24|38407.14
18:21:26|38407.14
18:21:26|38407.14
18:21:28|38407.14
18:21:29|38407.14
18:21:30|38407.14
18:21:31|38407.14
18:21:33|38407.14
18:21:33|38399.83
18:21:35|38399.83
18:21:35|38399.83
18:21:36|38399.83
18:21:37|38399.83
18:21:38|38399.83
18:21:39|38399.83
18:21:40|38399.83
18:21:41|38394.82
18:21:42|38394.82
18:21:44|38394.82
18:21:46|38394.08
18:21:46|38402.7
18:21:47|38402.7
18:21:49|38404.72
18:21:50|38404.72
18:21:51|38413.61
18:21:52|38413.61
18:21:53|38413.61
18:21:54|38413.61
18:21:55|38413.61
18:21:56|38413.61
18:21:57|38413.61
18:21:58|38404.19
18:21:59|38404.19
18:22:00|38409.27
18:22:01|38409.27
18:22:02|38409.27
18:22:03|38409.27
18:22:04|38407.6
18:22:05|38407.6
18:22:06|38407.6
18:22:08|38407.6
18:22:09|38408.81
18:22:10|38408.81
18:22:11|38408.81
18:22:12|38410.21
18:22:13|38410.21
18:22:15|38410.21
18:22:16|38409.96
18:22:17|38415.75
18:22:18|38415.75
18:22:19|38415.75
18:22:20|38417.9
18:22:21|38417.89
18:22:22|38417.37
18:22:24|38417.37
18:22:24|38421.37
18:22:26|38421.37
18:22:26|38421.37
18:22:27|38423.
18:22:29|38415.74
18:22:30|38415.74
18:22:30|38415.74
18:22:32|38418.22
18:22:34|38418.22
18:22:34|38418.22
18:22:36|38415.71
18:22:36|38415.71
18:22:38|38415.71
18:22:38|38418.45
18:22:40|38418.45
18:22:41|38418.49
18:22:42|38418.49
18:22:43|38418.45
18:22:44|38418.45
18:22:46|38418.45
18:22:47|38418.45
18:22:49|38419.28
18:22:51|38419.69
18:22:52|38419.82
18:22:52|38427.13
18:22:53|38426.74
18:22:54|38426.74
18:22:55|38426.74
18:22:56|38426.74
18:22:58|38426.74
18:22:59|38426.74
18:23:00|38426.74
18:23:01|38420.89
18:23:02|38420.89
18:23:03|38421.2
18:23:04|38421.2
18:23:06|38421.2
18:23:06|38421.2
18:23:09|38421.2
18:23:10|38421.2
18:23:11|38425.03
18:23:13|38425.03
18:23:14|38429.51
18:23:15|38426.26
18:23:16|38426.26
18:23:17|38429.98
18:23:18|38429.98
18:23:18|38429.98
18:23:20|38429.98
18:23:21|38429.97
18:23:22|38429.98
18:23:22|38429.98
18:23:23|38429.98
18:23:24|38429.98
18:23:25|38418.49
18:23:27|38418.49
18:23:29|38418.49
18:23:29|38418.49
18:23:31|38418.49
18:23:32|38418.49
18:23:32|38418.49
18:23:33|38418.49
18:23:34|38418.49
18:23:36|38412.91
18:23:37|38412.91
18:23:38|38412.91
18:23:38|38412.91
18:23:40|38412.91
18:23:41|38412.91
18:23:42|38412.91
18:23:43|38412.91
18:23:43|38414.88
18:23:44|38414.88
18:23:47|38417.25
18:23:47|38417.25
18:23:49|38415.78
18:23:51|38415.78
18:23:52|38415.86
18:23:54|38415.86
18:23:54|38417.54
18:23:55|38417.54
18:23:56|38417.54
18:23:57|38416.08
18:23:58|38416.08
18:23:59|38416.08
18:24:00|38416.12
18:24:01|38423.26
18:24:02|38427.78
18:24:03|38427.78
18:24:04|38427.78
18:24:06|38427.78
18:24:07|38427.78
18:24:08|38427.78
18:24:10|38427.78
18:24:10|38427.78
18:24:11|38421.62
18:24:13|38429.37
18:24:13|38429.54
18:24:14|38429.98
18:24:16|38426.77
18:24:16|38426.77
18:24:17|38429.68
18:24:18|38429.68
18:24:19|38429.52
18:24:20|38423.86
18:24:21|38423.86
18:24:22|38423.86
18:24:24|38428.26
18:24:24|38428.26
18:24:25|38428.26
18:24:26|38428.26
18:24:27|38428.26
18:24:28|38429.99
18:24:29|38429.99
18:24:30|38429.99
18:24:31|38429.99
18:24:32|38429.99
18:24:33|38427.05
18:24:34|38427.05
18:24:35|38427.05
18:24:37|38427.05
18:24:38|38427.05
18:24:39|38427.05
18:24:40|38427.05
18:24:41|38429.85
18:24:42|38429.85
18:24:43|38429.85
18:24:44|38429.85
18:24:45|38427.11
18:24:46|38426.35
18:24:47|38426.35
18:24:48|38426.35
18:24:49|38425.86
18:24:50|38425.86
18:24:51|38425.86
18:24:52|38425.86
18:24:53|38425.86
18:24:54|38425.86
18:24:56|38425.86
18:24:56|38425.86
18:24:58|38425.86
18:24:59|38425.86
18:25:00|38425.86
18:25:01|38425.86
18:25:03|38425.86
18:25:03|38425.86
18:25:05|38425.86
18:25:06|38425.63
18:25:07|38425.63
18:25:08|38425.63
18:25:10|38425.39
18:25:11|38425.39
18:25:11|38425.39
18:25:13|38425.39
18:25:14|38428.47
18:25:15|38430.71
18:25:16|38430.42
18:25:17|38430.42
18:25:18|38430.42
18:25:19|38430.42
18:25:20|38430.42
18:25:21|38430.42
18:25:23|38430.42
18:25:24|38426.23
18:25:25|38426.23
18:25:26|38430.82
18:25:27|38430.82
18:25:29|38426.78
18:25:30|38426.78
18:25:31|38426.78
18:25:32|38426.78
18:25:34|38426.78
18:25:34|38426.78
18:25:36|38430.21
18:25:36|38425.28
18:25:38|38425.28
18:25:39|38425.28
18:25:39|38425.28
18:25:40|38425.28
18:25:42|38425.28
18:25:44|38425.28
18:25:44|38425.28
18:25:46|38425.28
18:25:46|38425.28
18:25:48|38420.01
18:25:49|38417.4
18:25:51|38417.4
18:25:52|38417.4
18:25:53|38417.4
18:25:53|38417.4
18:25:55|38417.4
18:25:55|38417.4
18:25:57|38400.64
18:25:58|38406.81
18:25:59|38406.81
18:26:00|38406.81
18:26:01|38406.81
18:26:03|38406.81
18:26:03|38406.81
18:26:04|38408.04
18:26:07|38408.04
18:26:08|38403.65
18:26:08|38403.65
18:26:09|38403.65
18:26:10|38403.65
18:26:11|38403.65
18:26:13|38400.73
18:26:14|38408.79
18:26:15|38408.8
18:26:16|38408.8
18:26:18|38408.29
18:26:18|38407.21
18:26:19|38407.21
18:26:22|38407.21
18:26:22|38407.21
18:26:24|38407.21
18:26:24|38407.21
18:26:25|38407.21
18:26:27|38400.64
18:26:27|38396.3
18:26:28|38395.66
18:26:29|38395.66
18:26:30|38390.9
18:26:32|38390.9
18:26:33|38390.89
18:26:34|38390.89
18:26:35|38390.89
18:26:36|38390.89
18:26:37|38390.89
18:26:38|38390.89
18:26:39|38390.89
18:26:40|38390.89
18:26:41|38398.01
18:26:42|38398.01
18:26:43|38398.01
18:26:44|38400.89
18:26:45|38400.89
18:26:46|38406.51
18:26:47|38406.51
18:26:48|38406.51
18:26:49|38406.51
18:26:50|38406.51
18:26:52|38406.51
18:26:52|38400.51
18:26:53|38403.92
18:26:54|38403.92
18:26:55|38408.4
18:26:56|38412.73
18:26:57|38412.73
18:26:59|38412.73
18:27:00|38412.73
18:27:01|38412.73
18:27:03|38412.73
18:27:05|38412.73
18:27:05|38412.73
18:27:06|38412.73
18:27:09|38407.2
18:27:09|38407.2
18:27:11|38406.78
18:27:12|38406.77
18:27:13|38406.77
18:27:14|38406.77
18:27:15|38419.52
18:27:17|38419.52
18:27:18|38419.52
18:27:18|38419.52
18:27:21|38419.97
18:27:21|38419.97
18:27:22|38419.97
18:27:23|38419.97
18:27:24|38419.97
18:27:26|38412.5
18:27:26|38412.5
18:27:27|38418.11
18:27:28|38418.11
18:27:30|38418.11
18:27:31|38417.1
18:27:32|38417.1
18:27:33|38416.95
18:27:35|38416.95
18:27:35|38416.95
18:27:37|38416.95
18:27:38|38416.95
18:27:38|38416.95
18:27:40|38406.85
18:27:41|38406.85
18:27:41|38406.85
18:27:42|38406.85
18:27:44|38406.85
18:27:45|38406.85
18:27:45|38406.85
18:27:46|38406.85
18:27:47|38416.76
18:27:48|38416.76
18:27:49|38416.76
18:27:51|38416.76
18:27:52|38416.76
18:27:52|38416.76
18:27:53|38401.83
18:27:56|38400.8
18:27:57|38401.44
18:27:58|38401.44
18:27:59|38401.44
18:28:00|38401.44
18:28:01|38411.91
18:28:02|38411.91
18:28:03|38411.91
18:28:05|38407.53
18:28:06|38411.92
18:28:07|38416.67
18:28:08|38416.67
18:28:10|38416.67
18:28:12|38412.32
18:28:12|38416.18
18:28:13|38416.18
18:28:15|38410.71
18:28:16|38410.73
18:28:17|38410.73
18:28:18|38410.73
18:28:19|38410.73
18:28:20|38410.73
18:28:21|38410.02
18:28:22|38410.02
18:28:23|38410.02
18:28:24|38410.02
18:28:25|38410.02
18:28:26|38410.02
18:28:27|38410.02
18:28:28|38410.02
18:28:29|38410.02
18:28:30|38410.02
18:28:31|38410.02
18:28:32|38410.02
18:28:33|38410.02
18:28:34|38410.02
18:28:35|38410.02
18:28:36|38410.02
18:28:37|38410.02
18:28:38|38423.22
18:28:39|38423.22
18:28:41|38423.22
18:28:42|38423.22
18:28:43|38423.22
18:28:43|38423.22
18:28:44|38423.22
18:28:45|38423.22
18:28:46|38423.22
18:28:47|38419.09
18:28:49|38419.09
18:28:49|38419.09
18:28:50|38419.09
18:28:52|38419.09
18:28:52|38417.72
18:28:55|38417.72
18:28:56|38417.72
18:28:57|38417.72
18:28:59|38417.72
18:28:59|38417.72
18:29:01|38417.72
18:29:01|38417.72
18:29:03|38427.82
18:29:04|38427.82
18:29:05|38427.82
18:29:06|38427.82
18:29:08|38427.82
18:29:08|38427.82
18:29:09|38427.82
18:29:10|38427.82
18:29:11|38423.22
18:29:14|38423.22
18:29:14|38424.18
18:29:16|38424.18
18:29:17|38424.18
18:29:18|38424.18
18:29:19|38424.18
18:29:20|38427.84
18:29:22|38427.84
18:29:24|38427.84
18:29:24|38427.84
18:29:25|38426.28
18:29:26|38426.28
18:29:27|38426.65
18:29:28|38426.65
18:29:29|38426.65
18:29:31|38426.65
18:29:32|38426.65
18:29:33|38426.65
18:29:34|38426.65
18:29:35|38426.65
18:29:36|38429.06
18:29:37|38429.06
18:29:38|38429.06
18:29:39|38429.06
18:29:40|38429.06
18:29:41|38426.55
18:29:42|38426.55
18:29:44|38422.28
18:29:45|38421.71
18:29:46|38421.71
18:29:47|38421.83
18:29:48|38421.83
18:29:49|38421.83
18:29:50|38421.83
18:29:51|38422.11
18:29:52|38422.11
18:29:53|38422.11
18:29:54|38422.11
18:29:55|38422.11
18:29:57|38425.49
18:29:59|38425.51
18:30:00|38425.51
18:30:01|38425.51
18:30:03|38424.06
18:30:03|38424.06
18:30:04|38423.65
18:30:05|38423.64
18:30:06|38423.64
18:30:07|38423.64
18:30:08|38423.64
18:30:09|38423.64
18:30:10|38423.64
18:30:12|38421.8
18:30:12|38421.81
18:30:13|38421.81
18:30:15|38421.81
18:30:17|38421.81
18:30:18|38421.81
18:30:19|38421.81
18:30:19|38421.81
18:30:21|38421.81
18:30:21|38421.81
18:30:23|38421.81
18:30:24|38421.81
18:30:25|38421.81
18:30:26|38421.65
18:30:27|38421.65
18:30:28|38421.65
18:30:29|38421.65
18:30:30|38421.65
18:30:31|38421.65
18:30:33|38421.65
18:30:34|38421.65
18:30:34|38420.
18:30:35|38420.
18:30:37|38420.
18:30:37|38420.
18:30:38|38421.45
18:30:39|38421.45
18:30:41|38420.01
18:30:42|38420.
18:30:42|38420.
18:30:43|38420.
18:30:44|38420.
18:30:45|38420.
18:30:47|38420.
18:30:47|38420.
18:30:48|38420.
18:30:50|38420.
18:30:50|38420.
18:30:51|38420.
18:30:52|38420.
18:30:54|38420.
18:30:56|38420.
18:30:56|38420.
18:30:57|38420.
18:30:59|38420.
18:30:59|38420.
18:31:00|38416.95
18:31:01|38416.95
18:31:04|38415.66
18:31:04|38408.79
18:31:05|38408.79
18:31:06|38403.32
18:31:08|38403.32
18:31:08|38403.32
18:31:10|38403.32
18:31:11|38403.32
18:31:12|38423.23
18:31:12|38432.3
18:31:14|38432.3
18:31:16|38432.3
18:31:17|38432.3
18:31:18|38432.3
18:31:19|38432.3
18:31:20|38435.53
18:31:21|38435.53
18:31:22|38432.67
18:31:23|38435.54
18:31:24|38435.86
18:31:26|38435.86
18:31:28|38435.86
18:31:29|38444.
18:31:29|38444.
18:31:30|38444.
18:31:31|38444.
18:31:32|38444.
18:31:34|38444.
18:31:35|38444.
18:31:36|38435.85
18:31:36|38451.22
18:31:37|38451.22
18:31:39|38447.58
18:31:39|38447.58
18:31:41|38446.83
18:31:41|38446.83
18:31:42|38446.83
18:31:43|38449.43
18:31:44|38453.89
18:31:45|38453.89
18:31:47|38454.65
18:31:48|38454.65
18:31:49|38459.59
18:31:49|38457.19
18:31:50|38457.19
18:31:52|38457.19
18:31:53|38454.73
18:31:54|38454.73
18:31:55|38454.73
18:31:55|38457.25
18:31:57|38457.27
18:31:57|38457.27
18:31:59|38457.27
18:31:59|38459.49
18:32:01|38459.49
18:32:02|38459.49
18:32:04|38459.49
18:32:04|38459.49
18:32:06|38459.49
18:32:06|38459.49
18:32:08|38439.85
18:32:08|38439.85
18:32:10|38447.44
18:32:11|38447.44
18:32:11|38437.82
18:32:13|38437.82
18:32:14|38437.82
18:32:15|38437.82
18:32:16|38437.82
18:32:18|38437.82
18:32:19|38437.82
18:32:20|38437.82
18:32:21|38451.38
18:32:22|38451.38
18:32:23|38451.38
18:32:24|38451.38
18:32:25|38461.11
18:32:26|38461.11
18:32:27|38456.95
18:32:28|38456.95
18:32:29|38451.38
18:32:30|38451.38
18:32:32|38445.99
18:32:33|38444.97
18:32:34|38437.05
18:32:35|38437.05
18:32:35|38437.05
18:32:37|38437.05
18:32:37|38444.44
18:32:39|38444.44
18:32:40|38444.44
18:32:41|38444.44
18:32:42|38444.44
18:32:42|38444.44
18:32:43|38444.44
18:32:44|38440.33
18:32:46|38440.33
18:32:47|38440.33
18:32:48|38440.33
18:32:48|38440.33
18:32:49|38440.33
18:32:51|38440.33
18:32:52|38440.33
18:32:52|38440.33
18:32:53|38435.7
18:32:55|38435.7
18:32:55|38435.7
18:32:57|38435.54
18:32:58|38435.54
18:32:59|38442.7
18:33:00|38442.7
18:33:01|38442.7
18:33:01|38442.7
18:33:04|38442.7
18:33:05|38442.7
18:33:07|38442.7
18:33:07|38442.7
18:33:08|38439.15
18:33:09|38439.15
18:33:10|38444.34
18:33:12|38444.34
18:33:13|38444.34
18:33:14|38444.34
18:33:15|38444.34
18:33:16|38444.34
18:33:17|38444.34
18:33:18|38444.34
18:33:19|38444.34
18:33:20|38444.34
18:33:21|38444.34
18:33:22|38444.34
18:33:23|38444.34
18:33:24|38444.34
18:33:25|38444.44
18:33:26|38447.94
18:33:27|38448.94
18:33:29|38448.94
18:33:29|38448.94
18:33:31|38448.94
18:33:33|38436.73
18:33:34|38436.73
18:33:35|38436.73
18:33:35|38439.09
18:33:36|38439.09
18:33:37|38439.09
18:33:38|38439.09
18:33:39|38439.09
18:33:41|38439.1
18:33:42|38439.1
18:33:43|38439.1
18:33:44|38439.1
18:33:44|38439.1
18:33:45|38439.1
18:33:46|38436.19
18:33:47|38436.19
18:33:48|38436.19
18:33:49|38436.19
18:33:50|38436.19
18:33:53|38437.76
18:33:53|38447.51
18:33:54|38447.51
18:33:55|38447.51
18:33:56|38447.51
18:33:57|38447.51
18:33:58|38447.51
18:33:59|38447.51
18:34:01|38446.62
18:34:02|38449.11
18:34:04|38449.11
18:34:06|38449.11
18:34:07|38449.11
18:34:08|38449.44
18:34:09|38453.21
18:34:11|38453.2
18:34:13|38453.2
18:34:13|38453.2
18:34:15|38453.2
18:34:15|38450.63
18:34:16|38450.63
18:34:17|38450.7
18:34:18|38450.7
18:34:19|38450.7
18:34:20|38450.7
18:34:21|38450.7
18:34:22|38458.12
18:34:24|38458.12
18:34:25|38458.12
18:34:26|38458.12
18:34:27|38458.12
18:34:29|38458.12
18:34:30|38458.12
18:34:31|38458.12
18:34:32|38450.3
18:34:32|38450.3
18:34:34|38450.3
18:34:35|38446.63
18:34:37|38446.63
18:34:38|38446.63
18:34:38|38446.63
18:34:40|38446.63
18:34:40|38446.63
18:34:42|38446.63
18:34:44|38446.63
18:34:44|38446.63
18:34:45|38446.63
18:34:46|38446.64
18:34:47|38446.64
18:34:48|38446.64
18:34:49|38446.64
18:34:50|38436.62
18:34:51|38438.13
18:34:52|38442.11
18:34:53|38442.11
18:34:55|38438.92
18:34:56|38438.92
18:34:57|38438.92
18:34:59|38438.92
18:35:01|38436.37
18:35:02|38436.37
18:35:03|38436.36
18:35:05|38436.37
18:35:06|38436.37
18:35:06|38436.37
18:35:08|38436.36
18:35:08|38436.36
18:35:11|38452.98
18:35:12|38452.98
18:35:13|38452.98
18:35:14|38452.98
18:35:15|38446.38
18:35:16|38446.38
18:35:17|38448.11
18:35:18|38446.38
18:35:19|38446.38
18:35:20|38446.38
18:35:21|38446.38
18:35:22|38446.38
18:35:23|38446.38
18:35:24|38446.38
18:35:25|38446.38
18:35:26|38446.38
18:35:27|38446.38
18:35:28|38446.38
18:35:30|38446.38
18:35:31|38440.75
18:35:33|38440.76
18:35:33|38440.75
18:35:34|38440.75
18:35:36|38440.75
18:35:36|38435.54
18:35:37|38435.54
18:35:38|38435.54
18:35:40|38435.53
18:35:41|38435.53
18:35:42|38435.54
18:35:43|38436.01
18:35:44|38436.01
18:35:44|38442.73
18:35:45|38453.46
18:35:46|38453.46
18:35:48|38453.46
18:35:49|38447.15
18:35:50|38447.16
18:35:50|38447.16
18:35:51|38447.16
18:35:52|38447.16
18:35:53|38447.16
18:35:54|38447.16
18:35:56|38447.16
18:35:57|38447.16
18:35:58|38447.22
18:35:58|38447.22
18:35:59|38447.22
18:36:00|38452.9
18:36:03|38452.9
18:36:03|38453.05
18:36:04|38453.06
18:36:05|38453.06
18:36:07|38453.06
18:36:08|38453.06
18:36:09|38453.06
18:36:10|38453.06
18:36:11|38453.06
18:36:12|38453.06
18:36:13|38453.06
18:36:14|38466.22
18:36:16|38466.22
18:36:17|38466.22
18:36:18|38464.85
18:36:20|38464.85
18:36:20|38464.85
18:36:21|38464.85
18:36:23|38464.85
18:36:23|38464.85
18:36:24|38464.85
18:36:26|38448.86
18:36:26|38448.86
18:36:27|38448.86
18:36:29|38448.86
18:36:30|38448.86
18:36:31|38448.86
18:36:33|38448.86
18:36:33|38448.86
18:36:34|38449.6
18:36:35|38455.25
18:36:36|38455.25
18:36:37|38461.
18:36:38|38461.
18:36:40|38461.
18:36:40|38461.
18:36:42|38458.01
18:36:42|38458.01
18:36:43|38458.01
18:36:44|38459.22
18:36:45|38459.22
18:36:46|38459.22
18:36:47|38460.61
18:36:48|38462.84
18:36:49|38462.84
18:36:50|38464.85
18:36:51|38464.85
18:36:52|38464.62
18:36:53|38464.62
18:36:54|38460.73
18:36:55|38460.73
18:36:56|38460.73
18:36:57|38460.73
18:36:59|38464.59
18:36:59|38464.59
18:37:00|38468.86
18:37:01|38468.86
18:37:04|38478.81
18:37:05|38478.83
18:37:07|38478.82
18:37:07|38478.82
18:37:09|38477.96
18:37:10|38473.35
18:37:11|38477.96
18:37:12|38476.59
18:37:13|38476.99
18:37:14|38476.99
18:37:16|38476.99
18:37:17|38476.99
18:37:17|38476.99
18:37:19|38476.01
18:37:21|38476.01
18:37:21|38478.04
18:37:23|38478.03
18:37:24|38478.03
18:37:25|38478.
18:37:26|38478.
18:37:27|38478.
18:37:28|38479.35
18:37:29|38484.23
18:37:30|38484.23
18:37:31|38507.19
18:37:32|38535.03
18:37:33|38526.52
18:37:34|38540.74
18:37:35|38545.22
18:37:36|38563.21
18:37:37|38569.49
18:37:38|38569.49
18:37:40|38535.16
18:37:40|38532.71
18:37:41|38532.71
18:37:43|38532.48
18:37:43|38532.48
18:37:44|38532.48
18:37:46|38530.48
18:37:47|38531.11
18:37:48|38530.36
18:37:48|38521.67
18:37:49|38524.49
18:37:50|38521.95
18:37:52|38516.53
18:37:52|38522.38
18:37:54|38522.38
18:37:54|38527.84
18:37:55|38527.84
18:37:56|38527.84
18:37:57|38527.84
18:37:58|38532.27
18:38:00|38532.38
18:38:01|38531.55
18:38:02|38531.55
18:38:04|38514.39
18:38:05|38510.62
18:38:05|38510.64
18:38:06|38506.04
18:38:07|38506.04
18:38:08|38500.91
18:38:10|38500.91
18:38:11|38506.27
18:38:13|38507.32
18:38:15|38507.32
18:38:15|38507.32
18:38:17|38507.32
18:38:17|38507.32
18:38:19|38515.25
18:38:20|38515.25
18:38:21|38515.25
18:38:22|38515.25
18:38:23|38509.98
18:38:24|38509.98
18:38:25|38509.98
18:38:26|38509.98
18:38:27|38514.84
18:38:28|38514.84
18:38:29|38514.83
18:38:30|38514.83
18:38:30|38504.98
18:38:32|38504.98
18:38:33|38504.98
18:38:34|38504.98
18:38:34|38504.98
18:38:36|38504.98
18:38:37|38504.98
18:38:38|38504.98
18:38:39|38504.98
18:38:40|38504.98
18:38:41|38511.03
18:38:43|38512.2
18:38:43|38512.2
18:38:44|38512.2
18:38:46|38510.89
18:38:46|38507.38
18:38:47|38507.38
18:38:48|38507.38
18:38:49|38507.38
18:38:50|38507.38
18:38:51|38507.38
18:38:52|38507.38
18:38:53|38501.28
18:38:55|38501.28
18:38:55|38501.28
18:38:56|38501.28
18:38:57|38501.28
18:38:59|38499.11
18:38:59|38499.12
18:39:00|38499.12
18:39:01|38499.12
18:39:02|38498.51
18:39:04|38488.48
18:39:05|38488.48
18:39:06|38488.48
18:39:07|38488.48
18:39:09|38488.05
18:39:10|38486.12
18:39:12|38486.12
18:39:13|38486.12
18:39:13|38486.12
18:39:15|38486.12
18:39:16|38486.12
18:39:16|38493.25
18:39:18|38493.25
18:39:19|38493.25
18:39:21|38493.27
18:39:21|38498.55
18:39:22|38498.55
18:39:23|38493.14
18:39:25|38493.14
18:39:26|38493.14
18:39:27|38488.83
18:39:28|38488.83
18:39:29|38488.83
18:39:31|38488.83
18:39:32|38488.83
18:39:33|38487.19
18:39:33|38487.2
18:39:35|38487.2
18:39:36|38487.2
18:39:37|38487.2
18:39:38|38487.2
18:39:39|38487.2
18:39:40|38487.2
18:39:41|38487.2
18:39:41|38494.2
18:39:43|38494.2
18:39:44|38494.23
18:39:44|38494.23
18:39:45|38498.54
18:39:47|38495.22
18:39:47|38495.22
18:39:48|38495.22
18:39:50|38495.22
18:39:50|38490.95
18:39:52|38497.71
18:39:53|38489.7
18:39:54|38489.7
18:39:55|38489.7
18:39:55|38489.7
18:39:57|38495.02
18:39:57|38495.02
18:39:59|38495.02
18:40:00|38494.98
18:40:00|38494.98
18:40:03|38494.98
18:40:03|38494.97
18:40:05|38488.75
18:40:06|38501.35
18:40:07|38501.35
18:40:08|38501.35
18:40:09|38501.35
18:40:10|38501.35
18:40:11|38501.35
18:40:13|38500.15
18:40:14|38500.15
18:40:15|38485.59
18:40:16|38478.
18:40:17|38474.42
18:40:19|38468.1
18:40:19|38474.42
18:40:20|38474.42
18:40:21|38474.42
18:40:23|38474.42
18:40:24|38469.04
18:40:24|38469.04
18:40:27|38468.35
18:40:28|38468.35
18:40:29|38468.36
18:40:30|38469.72
18:40:31|38471.08
18:40:32|38471.08
18:40:33|38461.31
18:40:34|38461.31
18:40:36|38461.31
18:40:37|38461.31
18:40:38|38466.26
18:40:39|38460.62
18:40:39|38460.62
18:40:42|38460.62
18:40:42|38460.62
18:40:43|38460.62
18:40:46|38460.66
18:40:47|38460.66
18:40:48|38460.66
18:40:49|38460.66
18:40:50|38460.66
18:40:51|38460.66
18:40:52|38466.41
18:40:53|38466.41
18:40:54|38466.41
18:40:55|38466.04
18:40:56|38466.04
18:40:57|38466.04
18:40:58|38465.03
18:40:59|38460.19
18:41:00|38460.19
18:41:01|38460.19
18:41:02|38460.19
18:41:04|38460.19
18:41:05|38460.19
18:41:05|38460.19
18:41:07|38460.19
18:41:09|38460.19
18:41:09|38477.66
18:41:11|38477.66
18:41:12|38477.66
18:41:13|38477.66
18:41:13|38477.66
18:41:15|38477.66
18:41:16|38477.66
18:41:17|38477.66
18:41:18|38477.66
18:41:19|38477.66
18:41:20|38477.66
18:41:21|38468.98
18:41:23|38468.98
18:41:24|38468.98
18:41:24|38468.98
18:41:25|38468.98
18:41:27|38468.98
18:41:28|38468.98
18:41:29|38469.44
18:41:30|38469.44
18:41:31|38469.44
18:41:33|38469.44
18:41:34|38469.44
18:41:34|38469.44
18:41:35|38469.44
18:41:37|38469.44
18:41:38|38471.8
18:41:38|38471.8
18:41:40|38471.8
18:41:40|38471.81
18:41:42|38471.65
18:41:42|38471.65
18:41:44|38471.65
18:41:45|38471.65
18:41:46|38471.65
18:41:46|38471.65
18:41:47|38471.65
18:41:48|38471.65
18:41:50|38469.61
18:41:50|38469.61
18:41:52|38469.61
18:41:52|38469.61
18:41:54|38469.61
18:41:55|38467.98
18:41:56|38467.98
18:41:56|38467.97
18:41:57|38466.38
18:41:59|38466.38
18:41:59|38466.59
18:42:01|38466.59
18:42:01|38466.59
18:42:03|38466.59
18:42:05|38466.59
18:42:06|38466.59
18:42:08|38471.79
18:42:10|38470.81
18:42:11|38471.05
18:42:12|38471.05
18:42:14|38471.05
18:42:14|38471.05
18:42:17|38471.05
18:42:18|38471.05
18:42:19|38471.05
18:42:19|38471.05
18:42:21|38471.05
18:42:22|38469.24
18:42:23|38465.11
18:42:24|38465.11
18:42:25|38469.1
18:42:27|38465.
18:42:28|38465.
18:42:29|38465.
18:42:30|38465.
18:42:31|38465.
18:42:32|38467.47
18:42:34|38471.33
18:42:35|38471.36
18:42:37|38471.36
18:42:37|38471.36
18:42:38|38471.36
18:42:39|38471.36
18:42:40|38471.36
18:42:42|38471.36
18:42:42|38471.36
18:42:43|38471.36
18:42:44|38471.36
18:42:46|38471.36
18:42:47|38471.36
18:42:47|38471.36
18:42:48|38471.36
18:42:50|38471.36
18:42:50|38471.36
18:42:51|38471.36
18:42:52|38471.36
18:42:53|38471.36
18:42:54|38471.36
18:42:55|38471.62
18:42:56|38471.62
18:42:58|38471.62
18:42:58|38471.62
18:42:59|38471.62
18:43:00|38471.62
18:43:01|38471.62
18:43:03|38471.62
18:43:03|38471.62
18:43:06|38471.62
18:43:07|38466.11
18:43:08|38470.27
18:43:09|38464.94
18:43:10|38464.94
18:43:11|38464.94
18:43:12|38465.79
18:43:13|38465.79
18:43:15|38465.79
18:43:17|38465.79
18:43:18|38465.79
18:43:18|38465.79
18:43:20|38465.79
18:43:22|38462.93
18:43:23|38462.93
18:43:23|38462.93
18:43:24|38462.93
18:43:25|38462.93
18:43:26|38462.5
18:43:27|38462.5
18:43:28|38462.5
18:43:29|38462.5
18:43:30|38462.5
18:43:31|38462.5
18:43:33|38462.5
18:43:33|38462.5
18:43:34|38464.84
18:43:35|38464.84
18:43:36|38464.84
18:43:37|38464.84
18:43:38|38464.84
18:43:39|38461.9
18:43:40|38461.9
18:43:41|38464.62
18:43:42|38464.63
18:43:43|38464.63
18:43:44|38464.63
18:43:45|38464.63
18:43:46|38464.63
18:43:47|38461.47
18:43:48|38461.47
18:43:49|38461.47
18:43:50|38461.47
18:43:51|38461.5
18:43:52|38461.5
18:43:53|38461.5
18:43:54|38461.5
18:43:55|38461.5
18:43:56|38461.79
18:43:57|38461.79
18:43:58|38461.79
18:43:59|38461.79
18:44:00|38460.19
18:44:01|38460.19
18:44:02|38460.19
18:44:03|38460.19
18:44:04|38460.19
18:44:05|38460.19
18:44:06|38460.19
18:44:08|38448.79
18:44:09|38451.25
18:44:11|38451.25
18:44:13|38445.19
18:44:15|38441.8
18:44:15|38441.79
18:44:17|38444.61
18:44:18|38444.61
18:44:19|38444.61
18:44:20|38444.74
18:44:21|38444.74
18:44:22|38444.74
18:44:23|38444.74
18:44:24|38444.74
18:44:26|38444.74
18:44:27|38444.74
18:44:27|38444.74
18:44:28|38444.57
18:44:30|38444.57
18:44:30|38444.57
18:44:31|38443.17
18:44:33|38443.17
18:44:34|38445.11
18:44:35|38445.11
18:44:37|38445.11
18:44:37|38445.11
18:44:38|38445.11
18:44:39|38445.11
18:44:40|38445.11
18:44:41|38445.11
18:44:42|38445.11
18:44:43|38445.11
18:44:44|38445.11
18:44:45|38445.11
18:44:46|38447.45
18:44:47|38447.45
18:44:48|38447.45
18:44:49|38447.46
18:44:50|38447.46
18:44:51|38447.45
18:44:52|38447.45
18:44:54|38452.
18:44:54|38451.54
18:44:55|38451.54
18:44:56|38444.26
18:44:57|38444.26
18:44:58|38444.26
18:44:59|38444.26
18:45:00|38444.26
18:45:01|38444.26
18:45:02|38444.26
18:45:04|38449.13
18:45:05|38449.13
18:45:06|38446.47
18:45:08|38446.47
18:45:09|38451.57
18:45:09|38444.76
18:45:11|38444.76
18:45:13|38444.76
18:45:14|38453.76
18:45:15|38458.04
18:45:17|38458.04
18:45:18|38458.04
18:45:19|38455.98
18:45:20|38455.98
18:45:21|38455.71
18:45:22|38455.51
18:45:23|38455.51
18:45:24|38458.49
18:45:25|38458.49
18:45:26|38458.5
18:45:26|38458.49
18:45:28|38458.49
18:45:30|38458.49
18:45:30|38458.49
18:45:31|38458.49
18:45:33|38458.49
18:45:34|38458.49
18:45:34|38458.49
18:45:36|38458.49
18:45:37|38458.48
18:45:37|38458.48
18:45:39|38458.48
18:45:40|38458.48
18:45:41|38458.48
18:45:42|38458.48
18:45:42|38458.48
18:45:44|38458.49
18:45:44|38458.49
18:45:45|38458.49
18:45:46|38458.49
18:45:47|38458.49
18:45:48|38458.49
18:45:49|38458.49
18:45:50|38458.49
18:45:51|38458.49
18:45:52|38458.49
18:45:53|38458.49
18:45:54|38458.49
18:45:55|38458.49
18:45:56|38458.49
18:45:57|38458.49
18:45:59|38458.49
18:45:59|38458.49
18:46:00|38458.49
18:46:01|38458.49
18:46:03|38472.95
18:46:03|38486.95
18:46:05|38489.29
18:46:05|38489.29
18:46:06|38489.29
18:46:09|38487.6
18:46:09|38487.6
18:46:10|38487.6
18:46:11|38487.6
18:46:13|38487.6
18:46:14|38487.6
18:46:15|38487.6
18:46:16|38486.98
18:46:17|38486.98
18:46:18|38486.98
18:46:20|38486.98
18:46:22|38486.98
18:46:23|38485.44
18:46:23|38485.44
18:46:25|38490.87
18:46:26|38491.59
18:46:27|38491.59
18:46:27|38507.03
18:46:28|38507.03
18:46:30|38507.03
18:46:31|38507.03
18:46:32|38507.03
18:46:33|38507.03
18:46:33|38507.03
18:46:35|38507.03
18:46:35|38489.89
18:46:36|38503.97
18:46:38|38503.97
18:46:39|38493.42
18:46:40|38493.41
18:46:40|38493.41
18:46:41|38493.42
18:46:42|38493.42
18:46:43|38493.42
18:46:44|38493.42
18:46:45|38493.42
18:46:46|38493.42
18:46:48|38493.42
18:46:48|38493.42
18:46:49|38494.04
18:46:51|38494.04
18:46:51|38494.36
18:46:52|38494.36
18:46:54|38494.36
18:46:54|38494.36
18:46:55|38494.36
18:46:58|38494.36
18:46:58|38494.36
18:46:59|38494.36
18:47:01|38494.36
18:47:02|38494.36
18:47:03|38494.36
18:47:04|38494.36
18:47:05|38494.46
18:47:06|38494.46
18:47:07|38494.46
18:47:08|38494.
18:47:10|38494.
18:47:12|38489.02
18:47:12|38489.02
18:47:13|38489.02
18:47:15|38489.02
18:47:16|38489.02
18:47:17|38489.02
18:47:18|38484.01
18:47:19|38484.01
18:47:20|38484.01
18:47:21|38485.27
18:47:22|38485.3
18:47:24|38485.3
18:47:24|38487.11
18:47:26|38487.11
18:47:27|38487.11
18:47:28|38487.11
18:47:28|38487.11
18:47:31|38486.38
18:47:33|38483.16
18:47:33|38483.16
18:47:34|38483.16
18:47:35|38483.16
18:47:36|38483.16
18:47:37|38483.16
18:47:38|38483.16
18:47:40|38483.16
18:47:40|38483.16
18:47:41|38483.16
18:47:42|38483.16
18:47:43|38483.16
18:47:44|38483.16
18:47:45|38484.01
18:47:46|38487.58
18:47:47|38487.58
18:47:48|38487.58
18:47:49|38487.58
18:47:50|38487.58
18:47:51|38503.85
18:47:52|38503.85
18:47:53|38503.85
18:47:54|38503.85
18:47:55|38503.85
18:47:56|38503.85
18:47:57|38503.85
18:47:58|38503.85
18:47:59|38503.85
18:48:00|38494.96
18:48:01|38494.96
18:48:02|38494.96
18:48:03|38495.7
18:48:04|38495.7
18:48:06|38495.95
18:48:07|38495.95
18:48:08|38496.26
18:48:09|38496.26
18:48:11|38495.34
18:48:11|38495.5
18:48:14|38492.42
18:48:14|38490.49
18:48:16|38490.49
18:48:18|38490.49
18:48:18|38490.49
18:48:21|38490.49
18:48:21|38490.25
18:48:23|38490.25
18:48:23|38490.25
18:48:25|38490.25
18:48:26|38490.25
18:48:27|38490.25
18:48:28|38490.25
18:48:29|38490.25
18:48:30|38490.25
18:48:31|38490.25
18:48:32|38490.25
18:48:33|38490.25
18:48:34|38490.25
18:48:35|38494.2
18:48:36|38494.2
18:48:37|38487.36
18:48:38|38487.36
18:48:39|38494.25
18:48:40|38494.25
18:48:41|38494.25
18:48:42|38493.99
18:48:43|38490.35
18:48:44|38493.05
18:48:45|38493.05
18:48:46|38493.05
18:48:47|38486.21
18:48:48|38486.21
18:48:49|38486.21
18:48:51|38486.21
18:48:51|38486.21
18:48:53|38486.21
18:48:54|38486.21
18:48:54|38486.21
18:48:55|38486.21
18:48:57|38486.21
18:48:58|38483.55
18:48:58|38483.55
18:49:00|38483.55
18:49:00|38483.55
18:49:01|38487.36
18:49:03|38487.36
18:49:04|38487.36
18:49:05|38496.32
18:49:07|38496.32
18:49:08|38496.32
18:49:08|38496.32
18:49:09|38496.32
18:49:12|38496.32
18:49:12|38485.87
18:49:14|38485.87
18:49:15|38485.87
18:49:17|38485.87
18:49:18|38485.87
18:49:19|38485.87
18:49:20|38485.87
18:49:21|38485.87
18:49:22|38483.19
18:49:23|38483.19
18:49:24|38483.19
18:49:25|38483.19
18:49:26|38483.16
18:49:27|38483.16
18:49:28|38483.16
18:49:29|38483.16
18:49:30|38483.16
18:49:31|38483.16
18:49:32|38483.16
18:49:33|38483.16
18:49:34|38483.16
18:49:36|38483.16
18:49:37|38483.16
18:49:38|38483.16
18:49:38|38483.16
18:49:39|38483.16
18:49:41|38489.69
18:49:41|38489.55
18:49:43|38489.55
18:49:43|38483.15
18:49:45|38483.16
18:49:47|38483.16
18:49:47|38483.16
18:49:49|38483.16
18:49:49|38483.16
18:49:50|38483.16
18:49:51|38483.16
18:49:52|38483.16
18:49:53|38483.16
18:49:54|38483.16
18:49:55|38489.01
18:49:56|38489.01
18:49:57|38489.01
18:49:58|38489.01
18:50:00|38489.01
18:50:01|38489.01
18:50:02|38497.38
18:50:02|38497.38
18:50:03|38497.13
18:50:04|38497.13
18:50:06|38497.13
18:50:07|38514.91
18:50:08|38539.69
18:50:09|38533.51
18:50:10|38529.73
18:50:12|38529.73
18:50:13|38529.73
18:50:14|38529.73
18:50:16|38529.73
18:50:17|38520.
18:50:19|38520.
18:50:19|38514.52
18:50:20|38514.52
18:50:21|38514.52
18:50:23|38514.52
18:50:24|38514.52
18:50:25|38514.52
18:50:26|38514.52
18:50:27|38514.52
18:50:28|38514.52
18:50:29|38523.35
18:50:30|38519.36
18:50:31|38529.75
18:50:32|38533.94
18:50:33|38533.94
18:50:34|38533.94
18:50:35|38537.32
18:50:36|38537.32
18:50:37|38537.32
18:50:38|38537.32
18:50:39|38537.32
18:50:41|38537.32
18:50:41|38537.32
18:50:43|38537.32
18:50:45|38527.53
18:50:45|38527.53
18:50:47|38530.
18:50:47|38530.
18:50:49|38530.
18:50:50|38530.
18:50:51|38530.
18:50:52|38530.
18:50:53|38530.
18:50:54|38535.86
18:50:55|38535.86
18:50:56|38535.86
18:50:57|38535.86
18:50:58|38535.86
18:50:59|38532.06
18:51:00|38532.06
18:51:01|38532.06
18:51:02|38532.06
18:51:03|38532.06
18:51:04|38532.06
18:51:05|38544.37
18:51:06|38544.37
18:51:07|38544.37
18:51:08|38544.37
18:51:10|38545.41
18:51:11|38532.71
18:51:12|38527.3
18:51:13|38527.3
18:51:15|38527.3
18:51:17|38527.3
18:51:17|38527.3
18:51:18|38521.72
18:51:19|38521.72
18:51:21|38521.72
18:51:23|38521.72
18:51:24|38521.72
18:51:25|38521.72
18:51:27|38524.63
18:51:27|38524.63
18:51:28|38524.63
18:51:30|38524.63
18:51:31|38524.63
18:51:32|38524.63
18:51:33|38524.63
18:51:34|38524.63
18:51:36|38524.63
18:51:37|38524.63
18:51:38|38524.63
18:51:38|38524.63
18:51:40|38524.63
18:51:40|38524.63
18:51:41|38524.63
18:51:43|38524.63
18:51:43|38524.63
18:51:44|38524.63
18:51:45|38539.01
18:51:47|38539.
18:51:47|38539.
18:51:49|38539.
18:51:49|38539.
18:51:50|38539.
18:51:51|38546.96
18:51:53|38541.55
18:51:53|38541.55
18:51:54|38541.55
18:51:55|38541.55
18:51:56|38541.55
18:51:57|38541.55
18:51:58|38541.55
18:51:59|38540.61
18:52:00|38540.61
18:52:01|38540.61
18:52:02|38540.61
18:52:03|38540.62
18:52:04|38540.62
18:52:05|38540.62
18:52:06|38540.62
18:52:07|38540.62
18:52:08|38540.62
18:52:10|38540.65
18:52:11|38540.65
18:52:12|38540.65
18:52:14|38540.65
18:52:16|38544.23
18:52:16|38544.23
18:52:19|38549.34
18:52:19|38549.34
18:52:20|38549.34
18:52:22|38549.34
18:52:24|38544.34
18:52:25|38542.68
18:52:26|38542.74
18:52:26|38542.74
18:52:27|38542.74
18:52:30|38543.12
18:52:31|38543.12
18:52:32|38543.12
18:52:32|38551.02
18:52:34|38551.02
18:52:35|38544.86
18:52:36|38544.86
18:52:38|38544.86
18:52:39|38544.86
18:52:40|38547.65
18:52:41|38547.65
18:52:41|38545.63
18:52:42|38554.47
18:52:44|38543.24
18:52:45|38543.24
18:52:45|38543.24
18:52:47|38543.24
18:52:48|38549.84
18:52:49|38549.84
18:52:50|38549.84
18:52:51|38549.84
18:52:52|38549.84
18:52:52|38549.84
18:52:53|38549.84
18:52:54|38549.84
18:52:56|38553.7
18:52:56|38553.7
18:52:57|38554.39
18:52:59|38554.39
18:52:59|38555.22
18:53:01|38555.22
18:53:01|38555.22
18:53:04|38555.22
18:53:04|38555.22
18:53:05|38555.22
18:53:07|38555.22
18:53:07|38555.22
18:53:08|38555.22
18:53:09|38555.22
18:53:11|38556.16
18:53:12|38561.36
18:53:12|38572.28
18:53:14|38576.56
18:53:14|38576.56
18:53:16|38576.63
18:53:18|38589.
18:53:19|38589.01
18:53:20|38589.01
18:53:22|38589.01
18:53:23|38589.01
18:53:24|38589.01
18:53:25|38589.01
18:53:26|38589.01
18:53:27|38578.66
18:53:29|38575.99
18:53:30|38575.99
18:53:31|38573.23
18:53:32|38570.19
18:53:33|38570.19
18:53:34|38570.19
18:53:34|38559.48
18:53:36|38559.47
18:53:37|38559.47
18:53:38|38559.47
18:53:39|38559.47
18:53:40|38559.47
18:53:41|38559.55
18:53:42|38559.55
18:53:44|38559.55
18:53:44|38559.55
18:53:45|38559.54
18:53:48|38568.
18:53:48|38568.
18:53:49|38568.
18:53:50|38568.
18:53:51|38568.
18:53:52|38568.
18:53:53|38564.09
18:53:54|38564.09
18:53:55|38564.09
18:53:56|38564.09
18:53:57|38564.09
18:53:58|38565.69
18:53:59|38565.69
18:54:00|38565.69
18:54:02|38565.49
18:54:02|38565.69
18:54:03|38565.69
18:54:04|38565.69
18:54:05|38572.85
18:54:06|38572.85
18:54:07|38573.27
18:54:08|38573.27
18:54:10|38571.58
18:54:10|38571.29
18:54:12|38571.29
18:54:13|38571.29
18:54:14|38573.15
18:54:16|38564.4
18:54:17|38562.54
18:54:18|38562.54
18:54:20|38565.69
18:54:20|38565.69
18:54:21|38565.69
18:54:22|38565.69
18:54:23|38565.69
18:54:25|38565.69
18:54:26|38565.69
18:54:27|38565.69
18:54:28|38567.2
18:54:28|38567.2
18:54:30|38565.69
18:54:31|38565.69
18:54:32|38565.69
18:54:33|38565.69
18:54:34|38565.69
18:54:34|38565.69
18:54:36|38565.69
18:54:37|38565.69
18:54:38|38565.71
18:54:39|38565.71
18:54:41|38561.15
18:54:41|38561.08
18:54:43|38561.08
18:54:44|38561.08
18:54:45|38556.57
18:54:46|38556.62
18:54:46|38556.62
18:54:47|38556.62
18:54:49|38556.62
18:54:50|38556.62
18:54:51|38556.62
18:54:53|38557.36
18:54:53|38565.79
18:54:55|38575.03
18:54:56|38575.03
18:54:57|38575.03
18:54:57|38575.03
18:54:59|38575.03
18:54:59|38575.03
18:55:00|38575.03
18:55:01|38575.03
18:55:03|38575.03
18:55:03|38575.03
18:55:05|38575.03
18:55:06|38575.03
18:55:07|38579.72
18:55:07|38579.72
18:55:09|38579.72
18:55:10|38570.55
18:55:11|38570.55
18:55:13|38570.55
18:55:14|38570.55
18:55:15|38570.56
18:55:17|38570.56
18:55:17|38570.56
18:55:19|38570.39
18:55:21|38571.59
18:55:22|38571.59
18:55:23|38552.49
18:55:24|38557.41
18:55:25|38559.99
18:55:26|38559.99
18:55:28|38559.99
18:55:29|38559.99
18:55:29|38574.95
18:55:30|38569.05
18:55:32|38569.05
18:55:33|38569.05
18:55:34|38579.43
18:55:35|38579.43
18:55:36|38579.43
18:55:37|38579.43
18:55:38|38579.43
18:55:39|38579.43
18:55:39|38579.43
18:55:41|38579.36
18:55:42|38579.36
18:55:42|38579.36
18:55:44|38579.36
18:55:44|38579.36
18:55:45|38581.47
18:55:46|38581.47
18:55:48|38589.72
18:55:48|38589.72
18:55:50|38589.72
18:55:50|38589.72
18:55:51|38589.72
18:55:53|38586.79
18:55:53|38586.79
18:55:56|38586.79
18:55:56|38584.86
18:55:58|38584.86
18:55:59|38584.86
18:55:59|38584.86
18:56:00|38592.39
18:56:01|38592.39
18:56:03|38592.39
18:56:04|38585.04
18:56:05|38585.14
18:56:05|38585.14
18:56:06|38585.14
18:56:07|38589.02
18:56:08|38589.02
18:56:09|38587.49
18:56:11|38587.49
18:56:11|38587.49
18:56:13|38587.49
18:56:13|38587.49
18:56:16|38587.49
18:56:16|38590.1
18:56:17|38585.05
18:56:19|38585.05
18:56:20|38585.05
18:56:21|38585.05
18:56:22|38585.05
18:56:24|38587.01
18:56:24|38587.01
18:56:26|38587.03
18:56:27|38589.79
18:56:29|38585.05
18:56:31|38585.05
18:56:31|38585.05
18:56:32|38585.05
18:56:33|38589.9
18:56:34|38589.9
18:56:36|38589.9
18:56:37|38589.9
18:56:38|38589.9
18:56:38|38589.9
18:56:39|38589.9
18:56:41|38589.9
18:56:42|38589.9
18:56:43|38589.88
18:56:44|38589.88
18:56:46|38589.88
18:56:46|38589.88
18:56:47|38585.27
18:56:48|38589.1
18:56:49|38585.46
18:56:50|38585.46
18:56:51|38585.46
18:56:52|38589.07
18:56:53|38589.07
18:56:54|38589.07
18:56:55|38589.07
18:56:56|38589.07
18:56:57|38589.07
18:56:58|38589.52
18:56:59|38589.54
18:57:00|38589.54
18:57:01|38589.9
18:57:02|38597.68
18:57:04|38597.68
18:57:05|38599.58
18:57:06|38599.58
18:57:07|38599.58
18:57:08|38599.58
18:57:09|38597.7
18:57:10|38597.7
18:57:11|38597.7
18:57:12|38597.7
18:57:13|38592.53
18:57:14|38592.53
18:57:15|38592.53
18:57:16|38592.53
18:57:17|38592.53
18:57:19|38592.53
18:57:19|38597.22
18:57:21|38597.23
18:57:23|38597.23
18:57:24|38597.23
18:57:24|38597.22
18:57:25|38597.23
18:57:27|38597.59
18:57:28|38600.
18:57:30|38619.29
18:57:31|38622.01
18:57:32|38629.39
18:57:32|38620.24
18:57:35|38615.88
18:57:35|38613.68
18:57:36|38613.68
18:57:38|38613.68
18:57:38|38613.68
18:57:40|38613.68
18:57:40|38605.05
18:57:42|38609.2
18:57:43|38609.2
18:57:44|38615.62
18:57:44|38595.18
18:57:45|38595.18
18:57:46|38595.18
18:57:47|38595.18
18:57:49|38595.18
18:57:49|38595.18
18:57:50|38595.18
18:57:51|38595.18
18:57:52|38600.12
18:57:53|38588.34
18:57:55|38596.26
18:57:56|38596.26
18:57:56|38596.26
18:57:57|38596.26
18:57:58|38596.26
18:58:00|38587.76
18:58:01|38585.04
18:58:03|38585.04
18:58:03|38585.04
18:58:05|38580.66
18:58:05|38580.66
18:58:06|38580.66
18:58:08|38580.66
18:58:09|38580.66
18:58:10|38573.77
18:58:11|38580.64
18:58:12|38580.64
18:58:14|38591.74
18:58:15|38591.74
18:58:16|38577.27
18:58:17|38577.27
18:58:17|38571.47
18:58:20|38571.47
18:58:21|38571.47
18:58:23|38571.47
18:58:24|38571.47
18:58:25|38561.27
18:58:26|38561.27
18:58:26|38561.27
18:58:28|38561.27
18:58:30|38561.26
18:58:30|38561.26
18:58:31|38561.26
18:58:32|38561.26
18:58:33|38558.55
18:58:35|38558.55
18:58:36|38542.1
18:58:37|38542.1
18:58:37|38543.9
18:58:39|38543.9
18:58:40|38557.44
18:58:41|38557.44
18:58:41|38562.56
18:58:44|38562.56
18:58:44|38568.23
18:58:46|38574.09
18:58:47|38574.09
18:58:47|38574.09
18:58:48|38574.09
18:58:49|38574.09
18:58:50|38574.09
18:58:51|38574.09
18:58:52|38574.09
18:58:53|38574.09
18:58:54|38574.09
18:58:55|38574.09
18:58:56|38574.09
18:58:57|38574.09
18:58:58|38574.09
18:58:59|38574.09
18:59:00|38574.09
18:59:01|38574.09
18:59:02|38576.69
18:59:03|38577.36
18:59:04|38577.36
18:59:05|38577.36
18:59:06|38577.36
18:59:07|38577.36
18:59:08|38577.36
18:59:09|38577.36
18:59:10|38574.19
18:59:11|38574.19
18:59:12|38574.19
18:59:14|38574.19
18:59:15|38571.3
18:59:16|38571.3
18:59:17|38571.3
18:59:18|38571.3
18:59:19|38554.63
18:59:20|38554.63
18:59:22|38555.74
18:59:22|38555.74
18:59:24|38555.74
18:59:26|38555.74
18:59:27|38542.05
18:59:29|38542.05
18:59:29|38547.5
18:59:30|38547.5
18:59:32|38547.52
18:59:32|38547.52
18:59:33|38547.52
18:59:34|38547.52
18:59:35|38547.52
18:59:36|38547.52
18:59:37|38547.52
18:59:38|38547.52
18:59:39|38547.52
18:59:41|38551.8
18:59:42|38551.8
18:59:43|38553.76
18:59:44|38553.76
18:59:45|38553.76
18:59:46|38553.76
18:59:47|38553.76
18:59:48|38568.81
18:59:49|38568.81
18:59:50|38568.81
18:59:51|38590.73
18:59:52|38599.65
18:59:54|38601.31
18:59:55|38601.3
18:59:56|38601.3
18:59:56|38584.43
18:59:58|38584.43
18:59:58|38575.7
19:00:01|38575.7
19:00:02|38575.7
19:00:02|38575.7
19:00:03|38575.7
19:00:05|38576.45
19:00:06|38576.45
19:00:07|38588.58
19:00:08|38589.17
19:00:09|38589.14
19:00:10|38589.14
19:00:11|38580.89
19:00:12|38580.89
19:00:13|38580.89
19:00:14|38580.89
19:00:15|38580.89
19:00:16|38574.46
19:00:17|38574.46
19:00:18|38574.46
19:00:19|38568.59
19:00:21|38568.59
19:00:23|38568.59
19:00:25|38568.59
19:00:26|38580.01
19:00:28|38580.01
19:00:28|38580.01
19:00:30|38580.01
19:00:31|38580.01
19:00:32|38589.03
19:00:33|38593.33
19:00:35|38659.55
19:00:36|38695.51
19:00:37|38719.97
19:00:38|38735.02
19:00:38|38748.66
19:00:40|38736.75
19:00:41|38731.66
19:00:41|38719.29
19:00:42|38721.46
19:00:44|38714.15
19:00:45|38729.43
19:00:46|38750.45
19:00:47|38753.17
19:00:48|38726.87
19:00:48|38712.8
19:00:50|38731.81
19:00:51|38729.42
19:00:51|38738.06
19:00:53|38749.69
19:00:54|38787.52
19:00:55|38798.94
19:00:55|38810.12
19:00:57|38849.98
19:00:57|38828.02
19:00:59|38826.78
19:01:01|38787.41
19:01:02|38760.5
19:01:03|38760.5
19:01:04|38740.31
19:01:05|38740.31
19:01:06|38759.67
19:01:07|38766.59
19:01:08|38766.59
19:01:09|38750.87
19:01:10|38741.1
19:01:11|38735.02
19:01:12|38718.4
19:01:13|38730.77
19:01:14|38682.22
19:01:15|38682.2
19:01:16|38681.01
19:01:17|38713.75
19:01:18|38713.75
19:01:19|38713.75
19:01:20|38713.75
19:01:21|38726.49
19:01:22|38711.99
19:01:24|38711.96
19:01:26|38682.28
19:01:26|38672.97
19:01:28|38683.15
19:01:29|38668.14
19:01:29|38666.61
19:01:30|38686.91
19:01:31|38686.91
19:01:32|38683.41
19:01:33|38672.21
19:01:35|38650.17
19:01:36|38669.95
19:01:37|38669.95
19:01:38|38705.1
19:01:39|38677.99
19:01:40|38697.53
19:01:41|38709.96
19:01:43|38725.14
19:01:44|38725.14
19:01:44|38696.73
19:01:46|38712.22
19:01:47|38701.18
19:01:47|38696.72
19:01:49|38685.02
19:01:50|38685.02
19:01:51|38681.03
19:01:52|38681.18
19:01:54|38699.64
19:01:55|38698.12
19:01:56|38707.92
19:01:56|38707.92
19:01:58|38707.92
19:01:59|38707.92
19:01:59|38693.19
19:02:01|38693.19
19:02:03|38693.19
19:02:04|38699.54
19:02:05|38681.22
19:02:06|38684.89
19:02:07|38665.3
19:02:09|38665.49
19:02:09|38665.49
19:02:10|38675.04
19:02:11|38658.04
19:02:12|38649.16
19:02:13|38635.85
19:02:14|38630.63
19:02:15|38621.05
19:02:16|38622.25
19:02:17|38606.99
19:02:18|38600.63
19:02:19|38587.57
19:02:20|38568.24
19:02:21|38545.9
19:02:23|38535.82
19:02:25|38509.73
19:02:26|38507.76
19:02:28|38501.4
19:02:29|38524.1
19:02:30|38564.14
19:02:32|38535.
19:02:32|38467.99
19:02:34|38463.63
19:02:35|38500.21
19:02:36|38473.05
19:02:37|38495.61
19:02:38|38495.61
19:02:39|38495.62
19:02:41|38497.05
19:02:42|38501.03
19:02:43|38498.92
19:02:44|38496.44
19:02:45|38498.93
19:02:47|38506.02
19:02:48|38484.47
19:02:48|38510.6
19:02:50|38500.47
19:02:51|38507.81
19:02:52|38513.17
19:02:54|38535.82
19:02:55|38552.74
19:02:56|38552.77
19:02:58|38552.77
19:02:59|38552.77
19:03:00|38568.24
19:03:00|38576.7
19:03:01|38552.75
19:03:02|38545.31
19:03:04|38535.49
19:03:05|38535.4
19:03:05|38540.21
19:03:06|38559.1
19:03:08|38586.14
19:03:09|38595.86
19:03:10|38595.86
19:03:11|38595.86
19:03:12|38591.61
19:03:13|38573.59
19:03:14|38571.4
19:03:15|38568.93
19:03:16|38568.93
19:03:17|38568.93
19:03:18|38561.78
19:03:19|38566.36
19:03:20|38599.97
19:03:21|38585.11
19:03:22|38602.49
19:03:23|38614.26
19:03:25|38613.63
19:03:27|38598.67
19:03:27|38549.71
19:03:28|38549.71
19:03:29|38588.17
19:03:30|38570.92
19:03:31|38585.34
19:03:32|38585.34
19:03:33|38585.37
19:03:35|38585.37
19:03:36|38571.01
19:03:37|38571.01
19:03:39|38576.66
19:03:40|38576.66
19:03:42|38576.66
19:03:42|38592.98
19:03:45|38592.98
19:03:46|38580.16
19:03:47|38580.16
19:03:49|38616.28
19:03:50|38616.28
19:03:51|38616.28
19:03:52|38616.28
19:03:53|38616.28
19:03:54|38616.28
19:03:55|38616.28
19:03:57|38615.54
19:03:57|38615.54
19:03:58|38615.54
19:03:59|38618.57
19:04:01|38618.57
19:04:02|38625.19
19:04:02|38625.19
19:04:04|38662.7
19:04:05|38670.38
19:04:06|38700.
19:04:07|38711.03
19:04:08|38744.94
19:04:09|38743.83
19:04:10|38726.7
19:04:11|38689.18
19:04:13|38703.67
19:04:13|38710.76
19:04:15|38739.94
19:04:15|38762.32
19:04:16|38747.18
19:04:19|38729.81
19:04:20|38724.34
19:04:20|38749.55
19:04:21|38756.04
19:04:22|38756.04
19:04:23|38751.12
19:04:25|38751.12
19:04:27|38771.93
19:04:28|38755.21
19:04:29|38734.07
19:04:29|38709.31
19:04:32|38712.39
19:04:33|38710.84
19:04:34|38710.84
19:04:35|38716.15
19:04:36|38714.42
19:04:37|38714.42
19:04:38|38727.45
19:04:39|38727.45
19:04:40|38727.45
19:04:41|38708.98
19:04:42|38708.98
19:04:43|38708.98
19:04:44|38708.98
19:04:45|38708.98
19:04:46|38689.87
19:04:47|38689.88
19:04:48|38704.7
19:04:49|38704.7
19:04:50|38704.7
19:04:51|38722.61
19:04:52|38712.52
19:04:53|38712.52
19:04:54|38706.04
19:04:55|38700.66
19:04:56|38716.67
19:04:57|38716.67
19:04:58|38716.67
19:04:59|38700.59
19:05:00|38700.59
19:05:01|38711.33
19:05:03|38708.38
19:05:04|38721.94
19:05:05|38728.95
19:05:07|38709.63
19:05:08|38709.63
19:05:10|38701.36
19:05:11|38701.36
19:05:12|38689.87
19:05:13|38689.29
19:05:15|38689.29
19:05:16|38675.12
19:05:17|38708.3
19:05:19|38709.41
19:05:19|38709.41
19:05:20|38709.41
19:05:21|38682.78
19:05:22|38691.26
19:05:23|38703.23
19:05:24|38703.23
19:05:26|38703.23
19:05:28|38703.23
19:05:30|38697.25
19:05:30|38688.7
19:05:32|38688.38
19:05:34|38675.13
19:05:35|38673.82
19:05:36|38677.5
19:05:37|38693.4
19:05:38|38693.4
19:05:40|38694.22
19:05:41|38693.25
19:05:42|38716.97
19:05:43|38716.97
19:05:44|38716.97
19:05:45|38715.4
19:05:46|38729.94
19:05:47|38729.96
19:05:48|38727.97
19:05:49|38727.97
19:05:50|38707.48
19:05:51|38707.11
19:05:53|38702.46
19:05:54|38710.37
19:05:55|38714.36
19:05:56|38726.91
19:05:56|38752.69
19:05:57|38746.68
19:05:58|38725.14
19:06:00|38725.14
19:06:00|38714.88
19:06:02|38711.04
19:06:02|38711.04
19:06:04|38702.41
19:06:06|38702.83
19:06:07|38702.83
19:06:08|38694.14
19:06:09|38680.39
19:06:10|38653.91
19:06:11|38664.97
19:06:12|38673.24
19:06:13|38669.44
19:06:14|38665.02
19:06:16|38665.02
19:06:17|38700.96
19:06:18|38701.4
19:06:19|38701.4
19:06:20|38692.35
19:06:21|38701.53
19:06:22|38701.53
19:06:23|38685.3
19:06:24|38684.25
19:06:25|38684.25
19:06:26|38684.25
19:06:27|38677.09
19:06:29|38684.23
19:06:29|38698.22
19:06:31|38698.22
19:06:32|38698.22
19:06:33|38690.67
19:06:33|38687.8
19:06:36|38671.44
19:06:36|38688.04
19:06:37|38678.56
19:06:39|38678.56
19:06:40|38672.15
19:06:41|38661.28
19:06:42|38661.28
19:06:43|38672.82
19:06:44|38672.82
19:06:45|38678.36
19:06:46|38687.19
19:06:47|38702.17
19:06:49|38698.26
19:06:49|38688.02
19:06:51|38697.74
19:06:52|38693.66
19:06:53|38693.66
19:06:53|38696.86
19:06:55|38684.3
19:06:57|38688.41
19:06:57|38695.6
19:06:59|38698.21
19:06:59|38698.21
19:07:01|38707.99
19:07:02|38735.15
19:07:02|38754.85
19:07:03|38771.95
19:07:04|38763.79
19:07:06|38769.33
19:07:07|38769.34
19:07:08|38787.93
19:07:09|38789.14
19:07:09|38790.78
19:07:11|38765.05
19:07:12|38765.05
19:07:12|38744.94
19:07:14|38752.22
19:07:15|38761.88
19:07:16|38769.11
19:07:17|38765.07
19:07:17|38756.08
19:07:19|38762.18
19:07:20|38769.02
19:07:22|38768.91
19:07:23|38754.25
19:07:23|38766.82
19:07:24|38789.93
19:07:26|38782.29
19:07:26|38774.77
19:07:29|38778.88
19:07:30|38778.88
19:07:31|38786.73
19:07:33|38780.83
19:07:33|38780.14
19:07:34|38780.14
19:07:36|38780.22
19:07:38|38775.79
19:07:38|38790.09
19:07:40|38795.88
19:07:40|38771.24
19:07:42|38777.73
19:07:43|38777.73
19:07:43|38789.43
19:07:45|38779.17
19:07:45|38779.63
19:07:46|38785.6
19:07:47|38786.14
19:07:48|38783.92
19:07:49|38773.82
19:07:50|38769.56
19:07:51|38769.55
19:07:53|38765.44
19:07:53|38764.2
19:07:54|38757.09
19:07:56|38773.03
19:07:56|38775.33
19:07:57|38765.17
19:07:58|38765.16
19:07:59|38762.64
19:08:00|38739.69
19:08:01|38739.55
19:08:04|38721.43
19:08:04|38717.46
19:08:05|38711.53
19:08:06|38696.56
19:08:07|38721.02
19:08:08|38722.72
19:08:09|38748.56
19:08:10|38750.75
19:08:11|38750.75
19:08:12|38759.79
19:08:13|38760.42
19:08:14|38770.49
19:08:15|38770.49
19:08:16|38760.47
19:08:17|38746.57
19:08:18|38758.77
19:08:19|38771.22
19:08:21|38771.22
19:08:21|38760.75
19:08:22|38763.9
19:08:23|38767.65
19:08:24|38758.74
19:08:25|38781.5
19:08:26|38789.69
19:08:27|38796.86
19:08:29|38780.27
19:08:31|38779.76
19:08:33|38757.7
19:08:33|38758.45
19:08:34|38765.77
19:08:35|38758.17
19:08:37|38752.18
19:08:37|38759.59
19:08:38|38764.25
19:08:40|38768.98
19:08:41|38764.16
19:08:43|38764.16
19:08:43|38783.36
19:08:44|38783.49
19:08:45|38783.49
19:08:46|38776.32
19:08:47|38777.62
19:08:48|38772.36
19:08:49|38772.06
19:08:51|38772.06
19:08:51|38772.06
19:08:52|38766.88
19:08:54|38774.41
19:08:54|38774.41
19:08:55|38774.41
19:08:56|38777.62
19:08:58|38770.59
19:08:58|38788.59
19:09:00|38788.59
19:09:01|38780.16
19:09:02|38780.16
19:09:03|38780.16
19:09:04|38780.16
19:09:05|38780.16
19:09:05|38771.27
19:09:08|38768.31
19:09:09|38772.27
19:09:10|38759.6
19:09:11|38749.89
19:09:12|38747.45
19:09:14|38739.55
19:09:15|38739.55
19:09:16|38739.56
19:09:17|38739.56
19:09:18|38754.2
19:09:19|38754.2
19:09:20|38761.41
19:09:21|38761.21
19:09:21|38761.21
19:09:22|38758.87
19:09:24|38758.87
19:09:25|38758.87
19:09:26|38755.35
19:09:28|38753.21
19:09:29|38753.09
19:09:30|38748.56
19:09:32|38750.22
19:09:33|38750.22
19:09:35|38750.22
19:09:36|38739.55
19:09:38|38739.56
19:09:38|38736.69
19:09:40|38736.69
19:09:41|38736.69
19:09:42|38736.69
19:09:43|38735.7
19:09:44|38735.7
19:09:44|38741.59
19:09:46|38725.74
19:09:47|38725.74
19:09:48|38725.74
19:09:49|38725.74
19:09:49|38734.63
19:09:51|38725.27
19:09:52|38722.2
19:09:54|38734.77
19:09:54|38739.67
19:09:55|38737.92
19:09:56|38737.86
19:09:57|38737.86
19:09:59|38737.86
19:09:59|38737.86
19:10:00|38726.45
19:10:02|38720.
19:10:02|38713.64
19:10:04|38725.91
19:10:04|38727.03
19:10:06|38733.07
19:10:07|38733.07
19:10:09|38736.53
19:10:10|38736.53
19:10:10|38736.53
19:10:12|38719.86
19:10:13|38719.86
19:10:15|38719.86
19:10:15|38717.92
19:10:16|38717.74
19:10:17|38717.74
19:10:19|38717.74
19:10:19|38717.74
19:10:20|38717.74
19:10:21|38717.74
19:10:23|38717.74
19:10:23|38729.66
19:10:24|38728.3
19:10:25|38720.09
19:10:27|38713.68
19:10:28|38713.63
19:10:29|38700.45
19:10:30|38693.9
19:10:32|38689.87
19:10:34|38689.87
19:10:34|38705.45
19:10:36|38702.02
19:10:38|38702.02
19:10:38|38702.12
19:10:39|38683.47
19:10:40|38680.
19:10:42|38665.36
19:10:42|38683.99
19:10:43|38683.99
19:10:44|38677.94
19:10:45|38673.01
19:10:46|38673.01
19:10:47|38673.01
19:10:49|38669.55
19:10:50|38665.79
19:10:51|38665.78
19:10:52|38665.78
19:10:53|38671.22
19:10:54|38671.22
19:10:55|38671.22
19:10:56|38671.22
19:10:57|38671.22
19:10:58|38671.22
19:10:59|38671.22
19:11:00|38667.39
19:11:01|38663.25
19:11:02|38671.03
19:11:03|38671.03
19:11:05|38664.39
19:11:06|38658.65
19:11:07|38661.15
19:11:09|38661.15
19:11:09|38650.27
19:11:10|38658.66
19:11:11|38666.68
19:11:12|38668.95
19:11:13|38668.95
19:11:14|38668.95
19:11:16|38669.03
19:11:17|38671.24
19:11:17|38673.89
19:11:19|38673.89
19:11:20|38673.89
19:11:21|38673.89
19:11:21|38673.89
19:11:22|38673.89
19:11:24|38691.72
19:11:25|38699.18
19:11:25|38698.97
19:11:26|38698.97
19:11:28|38710.13
19:11:30|38710.13
19:11:30|38708.07
19:11:32|38708.07
19:11:34|38708.07
19:11:36|38708.07
19:11:36|38695.14
19:11:37|38700.02
19:11:38|38700.02
19:11:40|38694.58
19:11:40|38701.59
19:11:41|38701.59
19:11:43|38701.59
19:11:43|38695.19
19:11:44|38695.19
19:11:46|38695.19
19:11:47|38698.
19:11:48|38698.
19:11:48|38698.
19:11:49|38698.
19:11:50|38698.
19:11:51|38691.51
19:11:52|38691.51
19:11:53|38691.51
19:11:55|38719.51
19:11:56|38719.51
19:11:56|38711.27
19:11:57|38711.27
19:11:58|38711.27
19:12:00|38711.27
19:12:00|38702.18
19:12:01|38702.18
19:12:03|38702.18
19:12:04|38702.65
19:12:04|38702.65
19:12:06|38702.65
19:12:07|38702.65
19:12:09|38702.65
19:12:09|38708.63
19:12:11|38702.65
19:12:12|38702.65
19:12:13|38702.65
19:12:15|38702.65
19:12:17|38680.12
19:12:17|38685.36
19:12:19|38690.53
19:12:20|38690.57
19:12:21|38695.53
19:12:22|38695.53
19:12:22|38696.42
19:12:24|38696.
19:12:24|38691.7
19:12:26|38691.7
19:12:27|38687.61
19:12:27|38687.61
19:12:29|38665.72
19:12:30|38655.41
19:12:30|38662.44
19:12:32|38662.44
19:12:32|38662.44
19:12:35|38662.44
19:12:37|38675.41
19:12:38|38675.41
19:12:38|38675.41
19:12:40|38682.94
19:12:40|38682.94
19:12:41|38682.94
19:12:43|38659.94
19:12:45|38655.59
19:12:45|38656.26
19:12:46|38656.26
19:12:47|38664.33
19:12:49|38664.33
19:12:50|38664.33
19:12:51|38664.33
19:12:51|38667.1
19:12:53|38658.19
19:12:54|38672.1
19:12:55|38672.1
19:12:57|38662.
19:12:57|38662.71
19:12:58|38656.26
19:13:00|38656.26
19:13:01|38662.05
19:13:02|38662.05
19:13:03|38679.14
19:13:04|38658.94
19:13:05|38658.94
19:13:06|38658.94
19:13:07|38658.94
19:13:08|38658.94
19:13:09|38690.6
19:13:10|38690.48
19:13:11|38690.48
19:13:12|38690.48
19:13:13|38684.27
19:13:14|38682.12
19:13:15|38682.16
19:13:17|38682.16
19:13:17|38688.02
19:13:18|38687.97
19:13:20|38671.52
19:13:21|38671.52
19:13:21|38671.52
19:13:23|38671.52
19:13:25|38675.53
19:13:25|38669.45
19:13:26|38669.45
19:13:27|38669.45
19:13:28|38669.45
19:13:30|38669.45
19:13:30|38667.57
19:13:31|38667.57
19:13:32|38667.57
19:13:33|38667.57
19:13:34|38682.04
19:13:35|38692.91
19:13:36|38692.96
19:13:37|38692.96
19:13:39|38696.02
19:13:41|38693.66
19:13:41|38693.5
19:13:42|38693.5
19:13:43|38693.5
19:13:44|38693.5
19:13:45|38693.5
19:13:47|38693.5
19:13:48|38679.89
19:13:49|38679.93
19:13:50|38679.93
19:13:51|38679.93
19:13:52|38703.23
19:13:53|38703.23
19:13:54|38703.23
19:13:55|38703.23
19:13:56|38703.23
19:13:57|38703.23
19:13:58|38703.23
19:13:59|38703.23
19:14:00|38703.23
19:14:01|38679.56
19:14:02|38679.56
19:14:03|38668.69
19:14:04|38669.37
19:14:05|38669.37
19:14:06|38669.37
19:14:07|38674.4
19:14:08|38674.4
19:14:09|38671.13
19:14:10|38671.13
19:14:12|38680.77
19:14:12|38669.06
19:14:13|38669.06
19:14:15|38669.06
19:14:16|38669.06
19:14:18|38686.92
19:14:18|38688.07
19:14:20|38691.1
19:14:21|38691.1
19:14:22|38699.83
19:14:23|38699.83
19:14:24|38693.69
19:14:26|38693.69
19:14:27|38693.69
19:14:27|38693.69
19:14:29|38693.69
19:14:30|38693.69
19:14:31|38693.69
19:14:32|38693.69
19:14:33|38693.69
19:14:34|38699.8
19:14:36|38699.8
19:14:37|38699.8
19:14:37|38699.8
19:14:38|38700.
19:14:41|38700.
19:14:41|38700.44
19:14:43|38703.23
19:14:43|38703.23
19:14:44|38722.21
19:14:45|38722.21
19:14:47|38699.54
19:14:48|38699.54
19:14:49|38699.54
19:14:50|38699.54
19:14:52|38697.93
19:14:53|38689.19
19:14:54|38684.31
19:14:55|38689.56
19:14:57|38688.88
19:14:58|38688.83
19:14:58|38688.83
19:14:59|38674.06
19:15:00|38680.52
19:15:01|38690.81
19:15:02|38690.81
19:15:04|38690.81
19:15:06|38691.65
19:15:08|38707.23
19:15:09|38721.31
19:15:10|38711.11
19:15:11|38708.65
19:15:12|38708.65
19:15:12|38706.94
19:15:14|38708.15
19:15:16|38708.15
19:15:17|38707.82
19:15:17|38707.82
19:15:19|38707.82
19:15:19|38708.67
19:15:21|38725.03
19:15:22|38726.27
19:15:23|38729.36
19:15:25|38729.37
19:15:25|38735.36
19:15:26|38735.36
19:15:27|38735.36
19:15:28|38735.32
19:15:29|38735.32
19:15:30|38730.45
19:15:32|38730.45
19:15:33|38730.45
19:15:34|38732.2
19:15:35|38736.12
19:15:36|38737.97
19:15:37|38737.97
19:15:39|38739.65
19:15:41|38734.67
19:15:42|38732.
19:15:43|38732.
19:15:45|38732.
19:15:45|38732.
19:15:46|38732.
19:15:48|38746.07
19:15:49|38746.06
19:15:50|38746.06
19:15:51|38746.06
19:15:52|38746.06
19:15:53|38748.54
19:15:54|38737.3
19:15:55|38737.3
19:15:56|38737.3
19:15:57|38737.3
19:15:58|38737.3
19:15:59|38737.3
19:16:00|38737.3
19:16:01|38737.3
19:16:02|38748.75
19:16:03|38748.75
19:16:04|38740.63
19:16:05|38756.84
19:16:06|38756.84
19:16:08|38748.56
19:16:09|38748.56
19:16:09|38748.56
19:16:10|38758.96
19:16:11|38760.2
19:16:12|38759.45
19:16:13|38759.45
19:16:14|38759.64
19:16:15|38757.16
19:16:16|38757.16
19:16:18|38768.31
19:16:18|38767.73
19:16:19|38767.73
19:16:21|38767.73
19:16:22|38767.73
19:16:23|38767.73
19:16:23|38762.15
19:16:25|38770.06
19:16:26|38774.36
19:16:26|38776.78
19:16:28|38775.35
19:16:28|38777.66
19:16:29|38777.8
19:16:31|38773.48
19:16:33|38781.41
19:16:33|38769.1
19:16:35|38769.1
19:16:36|38767.76
19:16:37|38767.76
19:16:38|38767.76
19:16:39|38767.77
19:16:41|38751.84
19:16:43|38748.57
19:16:43|38755.43
19:16:45|38758.24
19:16:46|38754.86
19:16:46|38755.34
19:16:47|38755.34
19:16:49|38755.34
19:16:50|38755.34
19:16:50|38755.34
19:16:51|38755.34
19:16:52|38755.34
19:16:53|38755.34
19:16:54|38748.47
19:16:55|38753.36
19:16:56|38753.36
19:16:58|38770.54
19:16:58|38770.57
19:17:00|38765.27
19:17:02|38751.85
19:17:02|38751.85
19:17:03|38751.85
19:17:04|38751.85
19:17:05|38759.6
19:17:06|38758.49
19:17:07|38756.29
19:17:08|38755.93
19:17:09|38750.8
19:17:10|38752.46
19:17:11|38758.63
19:17:13|38749.22
19:17:16|38749.22
19:17:16|38749.22
19:17:17|38757.12
19:17:19|38757.59
19:17:19|38769.11
19:17:20|38769.11
19:17:21|38769.11
19:17:22|38769.11
19:17:23|38775.84
19:17:25|38775.32
19:17:27|38775.32
19:17:28|38768.15
19:17:30|38768.15
19:17:30|38768.15
19:17:31|38768.15
19:17:32|38776.79
19:17:33|38776.79
19:17:34|38776.79
19:17:35|38776.79
19:17:36|38776.79
19:17:38|38776.79
19:17:40|38776.79
19:17:42|38776.71
19:17:43|38790.8
19:17:43|38790.8
19:17:44|38790.8
19:17:45|38790.8
19:17:47|38805.93
19:17:47|38801.22
19:17:48|38801.22
19:17:49|38800.96
19:17:50|38800.96
19:17:51|38800.96
19:17:52|38803.84
19:17:54|38803.64
19:17:54|38797.44
19:17:55|38797.44
19:17:57|38797.45
19:17:57|38797.52
19:17:58|38785.63
19:17:59|38775.58
19:18:00|38790.42
19:18:02|38786.97
19:18:02|38786.97
19:18:03|38796.91
19:18:05|38796.56
19:18:05|38801.9
19:18:07|38801.9
19:18:07|38800.89
19:18:09|38800.89
19:18:10|38800.89
19:18:12|38800.89
19:18:12|38810.89
19:18:14|38819.5
19:18:14|38819.5
19:18:15|38826.3
19:18:16|38842.3
19:18:17|38842.41
19:18:19|38850.43
19:18:20|38833.07
19:18:21|38828.64
19:18:22|38817.83
19:18:23|38817.83
19:18:24|38827.29
19:18:25|38821.08
19:18:26|38821.02
19:18:27|38821.02
19:18:28|38819.91
19:18:29|38807.72
19:18:30|38807.72
19:18:31|38816.81
19:18:33|38816.81
19:18:33|38822.78
19:18:34|38822.78
19:18:36|38822.78
19:18:37|38815.43
19:18:38|38815.43
19:18:39|38815.43
19:18:40|38794.33
19:18:41|38794.34
19:18:42|38799.51
19:18:43|38799.51
19:18:44|38799.52
19:18:46|38799.52
19:18:46|38795.11
19:18:48|38795.11
19:18:48|38792.83
19:18:49|38792.83
19:18:50|38792.83
19:18:51|38792.83
19:18:53|38792.83
19:18:53|38797.8
19:18:54|38803.46
19:18:56|38803.46
19:18:57|38803.46
19:18:58|38803.46
19:18:59|38803.46
19:18:59|38795.69
19:19:00|38808.05
19:19:01|38808.05
19:19:02|38808.05
19:19:04|38807.68
19:19:05|38808.67
19:19:06|38808.94
19:19:06|38800.1
19:19:08|38805.78
19:19:09|38810.08
19:19:09|38810.08
19:19:11|38810.08
19:19:11|38810.08
19:19:14|38807.87
19:19:14|38813.47
19:19:15|38813.47
19:19:18|38813.47
19:19:18|38813.47
19:19:19|38809.34
19:19:20|38809.23
19:19:22|38804.91
19:19:23|38805.51
19:19:24|38805.51
19:19:25|38805.52
19:19:26|38805.52
19:19:27|38806.25
19:19:29|38806.25
19:19:30|38805.58
19:19:30|38814.06
19:19:31|38811.64
19:19:33|38811.64
19:19:33|38811.64
19:19:35|38822.25
19:19:36|38826.75
19:19:37|38827.08
19:19:38|38827.08
19:19:38|38819.58
19:19:40|38822.74
19:19:40|38805.48
19:19:43|38805.83
19:19:43|38805.83
19:19:44|38805.82
19:19:46|38792.43
19:19:47|38792.43
19:19:48|38792.43
19:19:48|38792.43
19:19:50|38792.43
19:19:50|38792.5
19:19:51|38792.43
19:19:53|38792.43
19:19:53|38792.42
19:19:55|38792.42
19:19:55|38792.42
19:19:56|38799.98
19:19:57|38785.17
19:19:58|38794.04
19:20:00|38790.22
19:20:02|38790.22
19:20:02|38790.22
19:20:03|38790.22
19:20:04|38780.12
19:20:06|38777.16
19:20:06|38755.44
19:20:07|38764.72
19:20:08|38764.72
19:20:09|38764.72
19:20:11|38758.2
19:20:12|38786.18
19:20:13|38797.71
19:20:14|38800.37
19:20:15|38788.06
19:20:16|38788.06
19:20:17|38787.15
19:20:19|38791.5
19:20:19|38791.5
19:20:20|38777.4
19:20:22|38768.95
19:20:22|38768.95
19:20:23|38771.51
19:20:24|38773.57
19:20:25|38773.09
19:20:26|38762.09
19:20:27|38763.55
19:20:28|38763.55
19:20:30|38763.28
19:20:31|38763.28
19:20:32|38755.36
19:20:34|38755.36
19:20:34|38768.98
19:20:37|38779.18
19:20:38|38772.78
19:20:38|38781.68
19:20:39|38778.77
19:20:40|38778.77
19:20:41|38778.77
19:20:43|38781.44
19:20:44|38781.86
19:20:46|38785.11
19:20:47|38781.86
19:20:49|38799.92
19:20:49|38794.97
19:20:51|38794.97
19:20:51|38794.97
19:20:52|38791.92
19:20:53|38791.92
19:20:54|38791.92
19:20:55|38791.92
19:20:57|38779.65
19:20:58|38777.
19:20:58|38777.
19:21:00|38784.01
19:21:00|38789.57
19:21:01|38770.91
19:21:02|38777.61
19:21:03|38777.
19:21:05|38777.
19:21:05|38777.
19:21:08|38775.46
19:21:09|38782.83
19:21:10|38781.46
19:21:10|38781.46
19:21:11|38774.6
19:21:13|38770.38
19:21:14|38770.41
19:21:16|38770.41
19:21:17|38770.42
19:21:18|38776.08
19:21:20|38776.08
19:21:21|38776.08
19:21:21|38776.18
19:21:22|38776.17
19:21:23|38776.18
19:21:24|38776.18
19:21:25|38776.18
19:21:27|38776.18
19:21:27|38776.17
19:21:28|38776.17
19:21:29|38784.76
19:21:30|38784.76
19:21:31|38788.17
19:21:32|38789.54
19:21:33|38789.54
19:21:34|38789.54
19:21:35|38787.66
19:21:36|38787.02
19:21:37|38787.02
19:21:38|38786.33
19:21:39|38786.33
19:21:40|38786.33
19:21:41|38787.04
19:21:42|38789.59
19:21:44|38800.03
19:21:45|38793.93
19:21:45|38811.18
19:21:46|38833.08
19:21:47|38822.94
19:21:49|38822.94
19:21:50|38821.09
19:21:51|38825.4
19:21:51|38816.9
19:21:53|38816.9
19:21:53|38819.24
19:21:55|38837.75
19:21:56|38837.75
19:21:57|38839.43
19:21:58|38839.43
19:21:59|38845.15
19:22:00|38845.36
19:22:02|38838.65
19:22:02|38833.99
19:22:04|38833.99
19:22:05|38831.07
19:22:07|38821.52
19:22:07|38821.52
19:22:08|38828.4
19:22:09|38828.4
19:22:10|38828.4
19:22:11|38828.4
19:22:12|38846.8
19:22:13|38846.8
19:22:14|38846.8
19:22:15|38842.29
19:22:16|38845.18
19:22:17|38831.8
19:22:19|38831.8
19:22:20|38831.8
19:22:21|38831.8
19:22:22|38831.8
19:22:23|38831.8
19:22:24|38831.07
19:22:25|38837.63
19:22:27|38837.63
19:22:28|38839.96
19:22:29|38844.95
19:22:30|38844.95
19:22:30|38839.95
19:22:31|38839.95
19:22:32|38839.95
19:22:33|38839.95
19:22:35|38840.
19:22:35|38840.
19:22:36|38854.91
19:22:38|38854.91
19:22:39|38858.86
19:22:39|38859.99
19:22:40|38844.95
19:22:42|38844.95
19:22:44|38851.15
19:22:46|38844.04
19:22:46|38844.05
19:22:48|38850.95
19:22:50|38843.06
19:22:50|38846.08
19:22:53|38846.08
19:22:53|38843.12
19:22:54|38843.12
19:22:55|38843.12
19:22:56|38843.12
19:22:57|38850.02
19:22:58|38845.93
19:22:59|38840.
19:23:00|38845.19
19:23:01|38850.04
19:23:03|38845.95
19:23:04|38847.18
19:23:04|38856.6
19:23:05|38856.6
19:23:06|38845.62
19:23:07|38862.56
19:23:10|38872.68
19:23:10|38862.6
19:23:12|38874.65
19:23:13|38862.97
19:23:14|38868.96
19:23:15|38862.79
19:23:16|38862.79
19:23:17|38868.62
19:23:18|38868.62
19:23:19|38868.62
19:23:20|38871.09
19:23:21|38871.09
19:23:22|38875.53
19:23:23|38875.53
19:23:24|38879.53
19:23:25|38879.52
19:23:26|38875.53
19:23:27|38875.53
19:23:28|38874.96
19:23:29|38874.96
19:23:30|38871.42
19:23:31|38871.84
19:23:32|38874.94
19:23:33|38879.89
19:23:34|38879.89
19:23:35|38879.89
19:23:36|38879.89
19:23:37|38879.89
19:23:38|38879.89
19:23:39|38879.96
19:23:40|38871.4
19:23:41|38879.08
19:23:42|38877.85
19:23:43|38875.55
19:23:44|38873.84
19:23:46|38870.29
19:23:47|38870.44
19:23:48|38871.41
19:23:48|38878.77
19:23:51|38875.08
19:23:51|38875.08
19:23:52|38864.39
19:23:54|38864.39
19:23:54|38864.39
19:23:56|38864.42
19:23:57|38871.39
19:23:58|38871.39
19:23:59|38867.86
19:24:00|38864.39
19:24:01|38865.19
19:24:02|38868.86
19:24:03|38868.87
19:24:04|38868.87
19:24:06|38868.49
19:24:07|38872.05
19:24:09|38873.86
19:24:09|38872.57
19:24:11|38872.57
19:24:11|38872.44
19:24:12|38879.95
19:24:13|38879.95
19:24:15|38879.95
19:24:17|38877.55
19:24:18|38877.55
19:24:19|38877.55
19:24:20|38876.14
19:24:22|38876.11
19:24:23|38876.11
19:24:24|38876.11
19:24:25|38879.97
19:24:26|38880.
19:24:26|38880.
19:24:27|38880.21
19:24:29|38880.21
19:24:29|38880.21
19:24:31|38880.21
19:24:32|38879.76
19:24:33|38879.76
19:24:35|38879.76
19:24:37|38878.32
19:24:37|38881.07
19:24:38|38881.06
19:24:39|38881.06
19:24:41|38881.06
19:24:41|38877.3
19:24:42|38874.73
19:24:43|38874.
19:24:45|38850.8
19:24:45|38859.89
19:24:47|38858.73
19:24:47|38858.72
19:24:49|38861.32
19:24:49|38861.33
19:24:51|38849.01
19:24:51|38849.01
19:24:54|38858.01
19:24:54|38858.01
19:24:55|38858.01
19:24:56|38858.01
19:24:57|38858.01
19:24:58|38858.01
19:24:59|38861.59
19:25:01|38861.11
19:25:03|38862.5
19:25:04|38862.5
19:25:06|38861.82
19:25:07|38861.82
19:25:08|38861.82
19:25:10|38861.82
19:25:10|38861.82
19:25:11|38861.49
19:25:13|38861.49
19:25:13|38861.49
19:25:15|38868.87
19:25:15|38868.87
19:25:17|38868.87
19:25:18|38868.87
19:25:19|38868.87
19:25:19|38868.87
19:25:20|38868.87
19:25:21|38868.87
19:25:22|38868.87
19:25:24|38883.63
19:25:25|38883.63
19:25:26|38883.63
19:25:27|38882.
19:25:28|38882.
19:25:29|38880.01
19:25:30|38880.01
19:25:31|38880.01
19:25:32|38880.01
19:25:33|38880.01
19:25:34|38880.01
19:25:35|38873.35
19:25:36|38887.99
19:25:37|38889.94
19:25:38|38889.89
19:25:40|38885.08
19:25:40|38884.24
19:25:41|38884.24
19:25:42|38879.3
19:25:43|38885.51
19:25:45|38885.51
19:25:46|38885.51
19:25:48|38877.68
19:25:48|38884.08
19:25:50|38881.53
19:25:51|38881.53
19:25:52|38881.59
19:25:53|38881.59
19:25:54|38881.59
19:25:55|38881.59
19:25:56|38888.41
19:25:57|38888.41
19:25:58|38888.41
19:25:59|38888.41
19:26:00|38888.41
19:26:01|38888.41
19:26:03|38884.54
19:26:04|38889.82
19:26:05|38889.82
19:26:06|38889.85
19:26:07|38889.85
19:26:08|38889.99
19:26:09|38889.99
19:26:09|38900.
19:26:12|38899.32
19:26:12|38896.65
19:26:14|38893.34
19:26:16|38893.34
19:26:17|38893.34
19:26:18|38893.34
19:26:19|38893.34
19:26:20|38893.33
19:26:21|38893.34
19:26:22|38899.42
19:26:24|38899.42
19:26:25|38899.42
19:26:25|38899.42
19:26:28|38899.42
19:26:28|38900.
19:26:29|38899.99
19:26:30|38899.99
19:26:32|38907.
19:26:32|38902.04
19:26:33|38903.07
19:26:35|38903.07
19:26:36|38903.07
19:26:36|38903.07
19:26:37|38907.
19:26:38|38907.
19:26:39|38897.59
19:26:40|38897.59
19:26:41|38897.59
19:26:42|38897.59
19:26:44|38904.47
19:26:44|38904.47
19:26:45|38904.47
19:26:47|38906.99
19:26:49|38912.56
19:26:49|38918.91
19:26:50|38921.33
19:26:52|38913.36
19:26:52|38910.29
19:26:53|38910.29
19:26:54|38910.29
19:26:55|38911.76
19:26:56|38917.61
19:26:57|38920.34
19:26:58|38912.65
19:26:59|38911.85
19:27:00|38914.7
19:27:02|38909.2
19:27:02|38909.2
19:27:05|38909.24
19:27:06|38906.99
19:27:07|38900.
19:27:08|38900.
19:27:09|38898.06
19:27:11|38898.06
19:27:11|38884.98
19:27:12|38896.09
19:27:13|38884.98
19:27:14|38882.49
19:27:15|38882.49
19:27:16|38893.11
19:27:17|38893.11
19:27:18|38889.42
19:27:19|38889.42
19:27:20|38895.25
19:27:22|38892.08
19:27:23|38892.08
19:27:24|38892.08
19:27:25|38892.08
19:27:26|38892.08
19:27:27|38892.08
19:27:28|38888.86
19:27:29|38894.67
19:27:31|38903.84
19:27:31|38903.84
19:27:32|38903.84
19:27:33|38897.82
19:27:35|38895.53
19:27:35|38894.45
19:27:37|38894.45
19:27:38|38894.45
19:27:39|38894.45
19:27:39|38894.45
19:27:40|38888.98
19:27:41|38888.9
19:27:43|38888.9
19:27:44|38888.9
19:27:44|38888.9
19:27:45|38895.03
19:27:46|38895.03
19:27:49|38895.01
19:27:50|38895.01
19:27:51|38895.01
19:27:52|38895.01
19:27:53|38895.01
19:27:54|38888.9
19:27:55|38888.9
19:27:56|38888.9
19:27:57|38888.9
19:27:59|38888.9
19:28:00|38892.37
19:28:01|38892.37
19:28:02|38895.24
19:28:03|38895.24
19:28:05|38895.23
19:28:06|38893.53
19:28:07|38893.53
19:28:08|38893.53
19:28:10|38888.26
19:28:11|38882.4
19:28:12|38888.09
19:28:13|38887.35
19:28:14|38892.42
19:28:15|38892.42
19:28:16|38892.42
19:28:17|38880.03
19:28:18|38880.03
19:28:19|38880.03
19:28:20|38880.03
19:28:21|38884.93
19:28:22|38884.93
19:28:23|38884.93
19:28:24|38884.93
19:28:25|38884.93
19:28:27|38885.92
19:28:27|38885.92
19:28:29|38885.91
19:28:30|38885.89
19:28:31|38878.49
19:28:31|38878.49
19:28:33|38877.75
19:28:33|38883.55
19:28:34|38883.55
19:28:36|38883.55
19:28:37|38883.55
19:28:37|38882.83
19:28:39|38882.83
19:28:39|38878.03
19:28:41|38878.03
19:28:42|38878.03
19:28:42|38875.35
19:28:43|38875.36
19:28:44|38870.45
19:28:45|38862.77
19:28:46|38862.04
19:28:47|38870.02
19:28:49|38868.51
19:28:49|38884.41
19:28:52|38895.26
19:28:52|38897.49
19:28:54|38889.7
19:28:54|38882.89
19:28:55|38882.89
19:28:56|38882.89
19:28:57|38882.89
19:28:58|38882.89
19:29:00|38876.71
19:29:02|38876.79
19:29:03|38861.19
19:29:05|38861.19
19:29:05|38895.18
19:29:06|38895.18
19:29:07|38889.76
19:29:08|38889.76
19:29:09|38876.07
19:29:10|38868.17
19:29:12|38868.17
19:29:13|38868.17
19:29:15|38867.99
19:29:16|38867.99
19:29:17|38868.08
19:29:18|38876.52
19:29:19|38876.52
19:29:20|38876.52
19:29:21|38876.52
19:29:22|38874.32
19:29:23|38880.25
19:29:24|38880.25
19:29:25|38891.84
19:29:26|38891.73
19:29:28|38891.75
19:29:28|38891.75
19:29:30|38891.75
19:29:32|38893.58
19:29:32|38893.58
19:29:33|38893.58
19:29:34|38893.58
19:29:35|38893.58
19:29:36|38889.4
19:29:37|38889.4
19:29:38|38893.9
19:29:39|38889.7
19:29:40|38889.7
19:29:41|38893.89
19:29:42|38893.89
19:29:43|38898.72
19:29:44|38898.72
19:29:45|38898.72
19:29:46|38899.96
19:29:47|38899.96
19:29:48|38894.98
19:29:50|38894.98
19:29:50|38894.98
19:29:51|38897.73
19:29:53|38899.9
19:29:55|38899.9
19:29:55|38899.9
19:29:56|38899.86
19:29:58|38899.86
19:29:59|38896.51
19:29:59|38874.98
19:30:00|38874.98
19:30:02|38895.44
19:30:02|38921.33
19:30:04|38921.68
19:30:05|38924.67
19:30:05|38916.87
19:30:07|38916.87
19:30:09|38914.48
19:30:09|38914.48
19:30:12|38924.62
19:30:12|38924.64
19:30:14|38924.64
19:30:15|38919.85
19:30:15|38928.07
19:30:16|38939.29
19:30:17|38940.
19:30:19|38939.29
19:30:20|38939.78
19:30:21|38939.78
19:30:22|38933.6
19:30:23|38938.42
19:30:24|38938.42
19:30:25|38940.
19:30:26|38940.
19:30:27|38940.
19:30:28|38941.51
19:30:29|38949.77
19:30:30|38962.68
19:30:31|38956.47
19:30:32|38963.54
19:30:33|38968.55
19:30:34|38968.55
19:30:35|38954.96
19:30:36|38948.68
19:30:37|38942.53
19:30:38|38942.53
19:30:39|38928.59
19:30:40|38935.94
19:30:41|38935.94
19:30:42|38935.94
19:30:43|38928.62
19:30:44|38924.4
19:30:45|38924.4
19:30:46|38924.4
19:30:47|38924.16
19:30:48|38917.22
19:30:49|38922.14
19:30:50|38922.14
19:30:52|38920.59
19:30:54|38913.42
19:30:54|38910.88
19:30:56|38910.88
19:30:56|38898.67
19:30:58|38897.16
19:30:58|38897.16
19:30:59|38897.16
19:31:00|38897.16
19:31:01|38897.16
19:31:02|38897.16
19:31:03|38901.27
19:31:04|38893.25
19:31:06|38890.88
19:31:07|38879.35
19:31:07|38879.35
19:31:09|38879.35
19:31:10|38892.95
19:31:11|38892.95
19:31:12|38896.84
19:31:13|38898.8
19:31:14|38898.8
19:31:15|38898.8
19:31:16|38898.8
19:31:17|38901.2
19:31:19|38900.99
19:31:19|38898.47
19:31:21|38889.61
19:31:21|38889.61
19:31:23|38889.61
19:31:24|38901.9
19:31:24|38919.68
19:31:26|38909.14
19:31:26|38909.14
19:31:27|38909.14
19:31:28|38909.14
19:31:30|38909.14
19:31:31|38915.07
19:31:32|38910.58
19:31:33|38910.58
19:31:33|38910.58
19:31:34|38910.58
19:31:36|38910.58
19:31:36|38915.83
19:31:38|38914.44
19:31:38|38914.44
19:31:39|38914.44
19:31:40|38930.26
19:31:42|38930.26
19:31:43|38919.97
19:31:44|38914.44
19:31:45|38914.44
19:31:46|38909.14
19:31:47|38909.14
19:31:48|38909.14
19:31:48|38909.14
19:31:50|38909.14
19:31:50|38909.14
19:31:52|38926.94
19:31:54|38926.94
19:31:55|38926.94
19:31:57|38926.94
19:31:57|38929.2
19:31:58|38929.2
19:32:00|38929.19
19:32:00|38929.19
19:32:01|38929.19
19:32:03|38926.97
19:32:03|38926.97
19:32:06|38933.08
19:32:07|38926.99
19:32:09|38927.
19:32:10|38927.
19:32:10|38927.
19:32:11|38927.
19:32:14|38927.92
19:32:14|38927.92
19:32:15|38927.92
19:32:17|38927.91
19:32:18|38927.91
19:32:19|38927.91
19:32:20|38927.91
19:32:22|38927.91
19:32:23|38927.91
19:32:25|38927.91
19:32:25|38927.91
19:32:27|38927.91
19:32:28|38927.02
19:32:28|38927.02
19:32:29|38932.34
19:32:31|38932.34
19:32:31|38934.04
19:32:32|38934.04
19:32:34|38934.04
19:32:35|38939.94
19:32:36|38940.29
19:32:36|38944.34
19:32:37|38944.32
19:32:39|38934.05
19:32:39|38934.05
19:32:41|38934.05
19:32:41|38934.05
19:32:44|38937.95
19:32:45|38937.95
19:32:45|38937.51
19:32:46|38937.52
19:32:47|38937.52
19:32:48|38937.52
19:32:50|38934.09
19:32:51|38948.4
19:32:52|38948.4
19:32:53|38953.67
19:32:54|38951.87
19:32:56|38945.73
19:32:56|38945.73
19:32:58|38945.73
19:32:59|38945.73
19:33:00|38945.73
19:33:01|38937.52
19:33:01|38928.2
19:33:04|38920.44
19:33:04|38920.44
19:33:06|38929.79
19:33:07|38929.79
19:33:09|38929.79
19:33:10|38929.79
19:33:11|38929.79
19:33:12|38923.54
19:33:13|38923.54
19:33:14|38923.54
19:33:16|38923.54
19:33:17|38923.54
19:33:18|38933.59
19:33:19|38930.23
19:33:21|38930.22
19:33:22|38925.48
19:33:24|38919.27
19:33:24|38919.37
19:33:27|38918.01
19:33:27|38900.
19:33:29|38894.31
19:33:29|38901.7
19:33:30|38904.42
19:33:31|38920.73
19:33:32|38920.73
19:33:33|38920.73
19:33:34|38920.73
19:33:35|38920.73
19:33:36|38914.71
19:33:37|38906.36
19:33:38|38913.58
19:33:39|38913.59
19:33:40|38912.96
19:33:41|38912.92
19:33:42|38912.25
19:33:43|38910.09
19:33:44|38904.02
19:33:46|38900.02
19:33:46|38900.01
19:33:48|38895.
19:33:48|38895.
19:33:49|38895.
19:33:50|38893.62
19:33:52|38885.54
19:33:52|38895.08
19:33:55|38895.08
19:33:55|38895.08
19:33:56|38895.08
19:33:57|38905.24
19:33:58|38905.24
19:33:59|38905.24
19:34:00|38905.24
19:34:02|38910.92
19:34:03|38913.78
19:34:04|38913.78
19:34:05|38915.66
19:34:07|38915.66
19:34:07|38915.66
19:34:08|38921.99
19:34:09|38917.98
19:34:10|38917.98
19:34:11|38917.98
19:34:12|38918.35
19:34:14|38918.35
19:34:14|38909.06
19:34:15|38909.06
19:34:17|38906.95
19:34:17|38906.96
19:34:18|38906.96
19:34:19|38906.96
19:34:21|38905.01
19:34:22|38905.01
19:34:22|38910.79
19:34:24|38905.66
19:34:24|38904.03
19:34:27|38904.03
19:34:27|38917.51
19:34:28|38917.49
19:34:30|38906.28
19:34:30|38911.62
19:34:31|38911.62
19:34:32|38911.62
19:34:33|38911.62
19:34:34|38911.62
19:34:35|38912.91
19:34:36|38912.91
19:34:37|38904.02
19:34:38|38904.02
19:34:39|38904.02
19:34:40|38900.77
19:34:42|38900.4
19:34:42|38900.4
19:34:43|38900.4
19:34:45|38900.4
19:34:45|38900.4
19:34:46|38890.69
19:34:47|38890.68
19:34:48|38890.68
19:34:49|38890.69
19:34:50|38890.71
19:34:51|38890.71
19:34:52|38890.71
19:34:53|38899.01
19:34:55|38899.01
19:34:57|38899.01
19:34:58|38890.67
19:34:58|38890.67
19:34:59|38890.71
19:35:00|38897.86
19:35:03|38896.71
19:35:04|38896.71
19:35:05|38890.59
19:35:06|38890.59
19:35:07|38890.59
19:35:08|38897.86
19:35:09|38897.86
19:35:10|38897.86
19:35:11|38899.01
19:35:12|38906.37
19:35:13|38916.44
19:35:15|38916.44
19:35:16|38919.72
19:35:17|38919.72
19:35:17|38912.89
19:35:19|38912.89
19:35:20|38912.89
19:35:20|38912.89
19:35:21|38912.89
19:35:23|38912.89
19:35:23|38912.89
19:35:26|38912.89
19:35:26|38912.89
19:35:27|38918.17
19:35:28|38918.17
19:35:29|38918.17
19:35:30|38929.07
19:35:31|38929.07
19:35:32|38929.07
19:35:33|38929.07
19:35:34|38929.46
19:35:35|38929.46
19:35:36|38929.46
19:35:37|38929.46
19:35:38|38921.11
19:35:39|38921.11
19:35:40|38916.22
19:35:41|38916.22
19:35:42|38920.73
19:35:43|38920.73
19:35:44|38915.45
19:35:45|38915.45
19:35:46|38915.45
19:35:47|38929.09
19:35:48|38929.09
19:35:49|38929.09
19:35:50|38929.09
19:35:51|38929.09
19:35:52|38929.09
19:35:53|38929.09
19:35:54|38929.09
19:35:55|38918.7
19:35:56|38918.7
19:35:57|38903.98
19:35:59|38903.98
19:36:01|38903.98
19:36:01|38903.98
19:36:03|38912.17
19:36:04|38900.
19:36:05|38900.
19:36:06|38909.26
19:36:07|38909.26
19:36:09|38909.26
19:36:11|38909.27
19:36:11|38909.27
19:36:13|38909.26
19:36:13|38909.26
19:36:14|38909.26
19:36:15|38909.26
19:36:17|38909.26
19:36:17|38909.26
19:36:19|38919.75
19:36:19|38898.16
19:36:20|38898.16
19:36:21|38910.31
19:36:22|38910.32
19:36:23|38910.32
19:36:24|38910.32
19:36:25|38915.21
19:36:27|38915.21
19:36:27|38914.7
19:36:28|38914.7
19:36:30|38914.7
19:36:31|38914.7
19:36:32|38914.7
19:36:33|38914.7
19:36:34|38914.7
19:36:35|38906.89
19:36:36|38903.66
19:36:37|38903.66
19:36:38|38903.66
19:36:39|38903.66
19:36:40|38903.66
19:36:41|38906.13
19:36:42|38897.87
19:36:43|38897.87
19:36:44|38898.32
19:36:45|38898.33
19:36:46|38906.07
19:36:47|38906.07
19:36:48|38906.07
19:36:49|38906.07
19:36:50|38906.07
19:36:51|38906.07
19:36:52|38903.24
19:36:53|38899.63
19:36:54|38899.63
19:36:55|38898.74
19:36:56|38898.74
19:36:58|38895.82
19:37:00|38895.82
19:37:01|38892.14
19:37:03|38892.14
19:37:03|38889.55
19:37:04|38889.55
19:37:06|38889.55
19:37:07|38893.07
19:37:08|38893.07
19:37:09|38878.61
19:37:10|38878.61
19:37:11|38875.01
19:37:12|38875.01
19:37:13|38875.01
19:37:14|38871.93
19:37:15|38872.
19:37:16|38872.
19:37:18|38872.
19:37:19|38867.29
19:37:20|38867.29
19:37:21|38867.29
19:37:22|38867.29
19:37:23|38867.29
19:37:24|38867.07
19:37:25|38867.07
19:37:26|38855.89
19:37:27|38855.89
19:37:28|38855.88
19:37:29|38855.86
19:37:30|38855.86
19:37:31|38855.86
19:37:32|38855.86
19:37:33|38851.99
19:37:35|38850.02
19:37:36|38850.02
19:37:37|38850.02
19:37:38|38850.01
19:37:38|38850.
19:37:40|38841.74
19:37:41|38841.69
19:37:42|38841.69
19:37:42|38841.7
19:37:43|38837.66
19:37:45|38842.55
19:37:46|38842.55
19:37:47|38842.55
19:37:47|38842.55
19:37:48|38842.55
19:37:49|38834.12
19:37:51|38834.11
19:37:51|38828.4
19:37:52|38828.4
19:37:54|38841.56
19:37:55|38841.56
19:37:56|38834.28
19:37:56|38836.68
19:37:58|38842.6
19:37:59|38842.44
19:38:00|38842.44
19:38:01|38843.05
19:38:02|38843.05
19:38:03|38847.15
19:38:04|38843.41
19:38:05|38849.94
19:38:07|38849.94
19:38:08|38849.94
19:38:09|38844.99
19:38:10|38844.99
19:38:11|38849.98
19:38:12|38842.55
19:38:13|38842.55
19:38:14|38854.78
19:38:16|38854.78
19:38:17|38865.22
19:38:18|38865.22
19:38:18|38865.22
19:38:20|38857.47
19:38:20|38857.47
19:38:22|38863.55
19:38:23|38858.19
19:38:24|38859.15
19:38:24|38859.15
19:38:25|38859.15
19:38:27|38859.15
19:38:28|38859.15
19:38:29|38859.15
19:38:30|38859.15
19:38:31|38859.15
19:38:32|38859.15
19:38:33|38861.52
19:38:33|38856.99
19:38:34|38864.56
19:38:36|38864.56
19:38:36|38860.94
19:38:38|38860.67
19:38:39|38860.68
19:38:39|38859.23
19:38:41|38859.23
19:38:42|38859.23
19:38:43|38859.23
19:38:44|38859.23
19:38:46|38870.42
19:38:46|38888.91
19:38:47|38889.09
19:38:48|38884.99
19:38:49|38877.36
19:38:50|38877.36
19:38:51|38877.36
19:38:52|38877.36
19:38:53|38877.36
19:38:54|38877.36
19:38:55|38877.36
19:38:57|38870.19
19:38:57|38870.19
19:38:59|38864.27
19:39:00|38871.39
19:39:01|38871.39
19:39:03|38871.39
19:39:04|38877.36
19:39:06|38877.36
19:39:06|38877.36
19:39:09|38877.23
19:39:09|38877.23
19:39:11|38877.23
19:39:12|38868.8
19:39:13|38859.08
19:39:14|38860.89
19:39:15|38860.89
19:39:16|38860.89
19:39:17|38893.85
19:39:18|38890.79
19:39:19|38890.79
19:39:20|38890.45
19:39:22|38890.86
19:39:23|38890.86
19:39:24|38890.87
19:39:25|38895.69
19:39:26|38895.69
19:39:27|38895.69
19:39:28|38899.72
19:39:29|38898.09
19:39:30|38898.09
19:39:30|38909.25
19:39:31|38914.6
19:39:32|38914.6
19:39:33|38914.6
19:39:35|38906.71
19:39:36|38906.71
19:39:36|38906.71
19:39:38|38889.94
19:39:39|38889.94
19:39:40|38889.94
19:39:40|38889.94
19:39:41|38894.68
19:39:42|38894.68
19:39:44|38894.68
19:39:44|38901.8
19:39:45|38895.16
19:39:47|38895.16
19:39:48|38889.96
19:39:49|38894.62
19:39:49|38894.62
19:39:50|38894.62
19:39:52|38894.62
19:39:52|38896.14
19:39:53|38896.14
19:39:54|38896.14
19:39:55|38896.14
19:39:57|38896.14
19:39:57|38896.14
19:39:59|38896.14
19:40:00|38896.14
19:40:01|38896.14
19:40:01|38896.14
19:40:02|38896.14
19:40:04|38896.14
19:40:05|38901.83
19:40:06|38907.29
19:40:07|38892.49
19:40:08|38892.49
19:40:09|38892.49
19:40:09|38892.49
19:40:11|38892.49
19:40:12|38892.49
19:40:12|38893.46
19:40:15|38890.08
19:40:16|38890.06
19:40:17|38890.97
19:40:18|38890.97
19:40:19|38890.97
19:40:20|38890.97
19:40:21|38890.97
19:40:22|38887.32
19:40:23|38875.26
19:40:25|38875.26
19:40:26|38881.42
19:40:27|38885.74
19:40:28|38887.78
19:40:29|38887.78
19:40:30|38887.78
19:40:31|38889.43
19:40:32|38889.43
19:40:33|38889.43
19:40:34|38887.95
19:40:35|38887.95
19:40:36|38900.34
19:40:38|38900.34
19:40:38|38900.34
19:40:39|38899.08
19:40:40|38899.08
19:40:42|38899.08
19:40:43|38891.78
19:40:43|38889.86
19:40:44|38889.86
19:40:46|38889.86
19:40:47|38889.86
19:40:47|38889.86
19:40:49|38889.86
19:40:49|38891.86
19:40:50|38891.86
19:40:51|38891.86
19:40:52|38891.86
19:40:53|38893.43
19:40:54|38893.43
19:40:55|38893.43
19:40:56|38883.09
19:40:57|38883.09
19:40:59|38883.11
19:41:00|38883.11
19:41:00|38883.08
19:41:03|38879.59
19:41:04|38864.73
19:41:06|38863.94
19:41:06|38863.59
19:41:08|38868.89
19:41:09|38868.89
19:41:10|38868.89
19:41:11|38868.89
19:41:12|38886.99
19:41:13|38886.99
19:41:14|38880.02
19:41:15|38880.02
19:41:16|38880.03
19:41:17|38880.02
19:41:18|38874.24
19:41:19|38874.24
19:41:20|38874.24
19:41:22|38874.45
19:41:22|38874.45
19:41:25|38874.45
19:41:27|38885.31
19:41:27|38883.65
19:41:29|38883.65
19:41:30|38883.65
19:41:31|38883.65
19:41:33|38883.65
19:41:33|38878.85
19:41:34|38878.22
19:41:36|38874.54
19:41:37|38874.54
19:41:38|38858.05
19:41:39|38850.96
19:41:40|38850.96
19:41:41|38846.92
19:41:42|38846.92
19:41:42|38846.92
19:41:44|38852.5
19:41:45|38852.5
19:41:45|38842.9
19:41:47|38852.96
19:41:48|38852.96
19:41:49|38852.96
19:41:49|38852.96
19:41:50|38849.47
19:41:51|38853.82
19:41:52|38853.82
19:41:53|38853.82
19:41:55|38853.82
19:41:55|38846.19
19:41:57|38846.19
19:41:58|38842.55
19:41:58|38842.55
19:42:00|38842.55
19:42:00|38842.55
19:42:01|38831.99
19:42:04|38837.27
19:42:05|38837.27
19:42:06|38837.27
19:42:07|38837.3
19:42:08|38831.01
19:42:09|38831.01
19:42:10|38830.1
19:42:12|38834.64
19:42:13|38834.64
19:42:14|38834.64
19:42:14|38834.64
19:42:16|38834.64
19:42:17|38834.64
19:42:18|38830.68
19:42:19|38834.92
19:42:20|38834.92
19:42:20|38837.31
19:42:23|38842.77
19:42:23|38842.77
19:42:25|38841.47
19:42:25|38846.33
19:42:27|38846.33
19:42:28|38857.86
19:42:29|38857.86
19:42:30|38857.86
19:42:30|38857.86
19:42:32|38857.86
19:42:33|38857.86
19:42:35|38857.86
19:42:36|38857.86
19:42:37|38847.78
19:42:38|38847.78
19:42:39|38847.78
19:42:40|38847.78
19:42:41|38849.81
19:42:42|38849.81
19:42:43|38849.1
19:42:44|38849.1
19:42:46|38848.33
19:42:46|38848.33
19:42:47|38848.33
19:42:48|38848.81
19:42:49|38848.81
19:42:51|38848.81
19:42:51|38843.66
19:42:52|38843.67
19:42:55|38836.49
19:42:55|38836.49
19:42:56|38830.02
19:42:57|38830.02
19:42:58|38830.02
19:42:59|38830.02
19:43:00|38835.87
19:43:01|38835.87
19:43:03|38840.18
19:43:04|38840.18
19:43:05|38840.18
19:43:06|38840.18
19:43:07|38847.55
19:43:08|38847.55
19:43:09|38858.15
19:43:10|38858.14
19:43:11|38858.14
19:43:12|38858.14
19:43:13|38849.51
19:43:15|38850.66
19:43:15|38846.98
19:43:18|38847.97
19:43:18|38840.78
19:43:20|38843.17
19:43:21|38843.14
19:43:22|38843.14
19:43:22|38843.14
19:43:25|38843.14
19:43:25|38843.14
19:43:26|38831.74
19:43:27|38831.74
19:43:28|38831.93
19:43:29|38831.93
19:43:30|38831.93
19:43:31|38832.15
19:43:32|38832.15
19:43:34|38840.48
19:43:34|38842.5
19:43:35|38842.5
19:43:38|38840.19
19:43:38|38840.19
19:43:39|38840.19
19:43:41|38840.19
19:43:41|38840.19
19:43:42|38840.19
19:43:43|38840.19
19:43:44|38840.19
19:43:46|38840.19
19:43:46|38840.19
19:43:47|38840.19
19:43:48|38840.19
19:43:49|38840.19
19:43:50|38840.19
19:43:51|38840.19
19:43:52|38849.17
19:43:53|38849.17
19:43:54|38849.17
19:43:55|38845.75
19:43:56|38844.26
19:43:57|38838.81
19:43:58|38838.81
19:43:59|38838.81
19:44:00|38838.81
19:44:01|38833.6
19:44:02|38834.49
19:44:04|38830.
19:44:05|38830.
19:44:07|38830.
19:44:07|38830.
19:44:09|38830.
19:44:10|38829.96
19:44:10|38829.96
19:44:12|38829.96
19:44:12|38830.08
19:44:15|38834.35
19:44:16|38834.35
19:44:17|38834.35
19:44:18|38832.49
19:44:19|38832.49
19:44:20|38825.87
19:44:22|38820.73
19:44:22|38820.73
19:44:24|38831.78
19:44:25|38831.78
19:44:26|38831.78
19:44:27|38838.65
19:44:28|38838.65
19:44:29|38838.63
19:44:30|38835.13
19:44:31|38835.13
19:44:32|38822.18
19:44:33|38822.18
19:44:34|38822.18
19:44:35|38843.05
19:44:36|38843.05
19:44:37|38843.05
19:44:38|38843.05
19:44:39|38843.05
19:44:40|38831.09
19:44:42|38833.2
19:44:43|38829.55
19:44:43|38829.52
19:44:45|38829.52
19:44:45|38820.27
19:44:46|38820.27
19:44:48|38820.27
19:44:48|38820.27
19:44:49|38828.51
19:44:50|38824.28
19:44:51|38827.31
19:44:52|38827.31
19:44:54|38827.31
19:44:54|38829.97
19:44:56|38829.97
19:44:56|38813.76
19:44:57|38811.3
19:44:59|38811.45
19:45:00|38811.45
19:45:01|38811.45
19:45:02|38822.41
19:45:03|38822.41
19:45:03|38822.41
19:45:06|38811.75
19:45:07|38811.75
19:45:09|38822.4
19:45:11|38822.4
19:45:13|38830.49
19:45:13|38825.19
19:45:15|38811.81
19:45:16|38814.54
19:45:17|38814.54
19:45:18|38814.54
19:45:19|38814.54
19:45:20|38814.54
19:45:21|38814.67
19:45:22|38814.67
19:45:23|38814.67
19:45:24|38814.67
19:45:25|38814.67
19:45:26|38814.67
19:45:28|38814.67
19:45:29|38808.56
19:45:30|38808.56
19:45:31|38808.56
19:45:32|38808.56
19:45:33|38811.21
19:45:35|38811.21
19:45:35|38811.21
19:45:36|38819.91
19:45:37|38824.56
19:45:39|38819.98
19:45:40|38819.98
19:45:40|38819.98
19:45:43|38819.98
19:45:43|38819.98
19:45:44|38826.22
19:45:45|38831.04
19:45:46|38831.04
19:45:47|38833.15
19:45:48|38833.15
19:45:49|38833.15
19:45:50|38833.15
19:45:51|38833.15
19:45:52|38833.15
19:45:53|38833.15
19:45:54|38833.15
19:45:55|38833.15
19:45:56|38833.15
19:45:57|38833.15
19:45:59|38833.15
19:45:59|38835.18
19:46:00|38835.18
19:46:01|38835.18
19:46:02|38835.18
19:46:03|38835.18
19:46:04|38839.59
19:46:05|38839.59
19:46:07|38850.73
19:46:09|38857.52
19:46:10|38860.38
19:46:11|38860.38
19:46:12|38862.
19:46:13|38862.
19:46:14|38862.
19:46:15|38862.
19:46:16|38858.31
19:46:17|38858.31
19:46:19|38867.73
19:46:19|38867.55
19:46:20|38868.75
19:46:22|38865.49
19:46:24|38867.01
19:46:24|38867.01
19:46:25|38867.01
19:46:26|38867.01
19:46:27|38867.01
19:46:28|38867.01
19:46:30|38867.01
19:46:30|38867.01
19:46:32|38867.01
19:46:33|38867.01
19:46:34|38867.01
19:46:35|38867.01
19:46:36|38868.55
19:46:37|38868.55
19:46:38|38862.15
19:46:39|38862.15
19:46:40|38862.15
19:46:41|38862.15
19:46:42|38856.88
19:46:43|38856.88
19:46:44|38856.88
19:46:45|38856.88
19:46:46|38856.88
19:46:47|38856.88
19:46:48|38856.88
19:46:49|38856.88
19:46:50|38863.7
19:46:51|38863.7
19:46:52|38863.7
19:46:53|38863.7
19:46:54|38875.55
19:46:55|38875.55
19:46:56|38875.55
19:46:57|38875.55
19:46:58|38875.55
19:46:59|38875.55
19:47:00|38875.55
19:47:01|38875.55
19:47:02|38875.55
19:47:03|38877.5
19:47:04|38877.5
19:47:05|38877.5
19:47:06|38877.5
19:47:07|38877.5
19:47:08|38877.5
19:47:09|38877.5
19:47:11|38877.5
19:47:13|38877.5
19:47:14|38877.5
19:47:15|38877.5
19:47:15|38871.81
19:47:17|38871.81
19:47:18|38871.71
19:47:19|38871.71
19:47:19|38871.71
19:47:20|38871.71
19:47:21|38871.71
19:47:22|38871.71
19:47:23|38871.71
19:47:24|38871.71
19:47:26|38871.71
19:47:26|38859.19
19:47:27|38859.19
19:47:29|38859.19
19:47:29|38859.08
19:47:30|38859.08
19:47:32|38864.83
19:47:33|38864.83
19:47:33|38864.83
19:47:34|38864.83
19:47:36|38862.79
19:47:36|38862.79
19:47:37|38862.79
19:47:40|38863.11
19:47:40|38863.11
19:47:41|38863.11
19:47:42|38859.76
19:47:43|38859.76
19:47:45|38859.76
19:47:46|38854.95
19:47:47|38854.95
19:47:48|38854.95
19:47:49|38854.95
19:47:50|38854.95
19:47:51|38854.95
19:47:52|38841.64
19:47:53|38838.19
19:47:54|38839.85
19:47:55|38838.15
19:47:56|38842.99
19:47:57|38842.99
19:47:58|38842.99
19:47:59|38842.99
19:48:00|38847.4
19:48:01|38847.4
19:48:02|38855.85
19:48:03|38849.28
19:48:04|38849.41
19:48:05|38849.41
19:48:06|38849.41
19:48:07|38849.41
19:48:09|38848.3
19:48:11|38848.29
19:48:12|38848.29
19:48:13|38847.99
19:48:14|38847.99
19:48:15|38847.99
19:48:15|38849.2
19:48:18|38849.2
19:48:18|38853.85
19:48:19|38852.93
19:48:20|38842.4
19:48:21|38839.7
19:48:22|38831.59
19:48:24|38831.59
19:48:25|38831.59
19:48:26|38831.59
19:48:27|38831.59
19:48:29|38824.5
19:48:30|38824.5
19:48:31|38819.62
19:48:32|38819.62
19:48:33|38819.62
19:48:33|38813.61
19:48:35|38807.56
19:48:36|38811.08
19:48:37|38815.53
19:48:38|38815.53
19:48:39|38815.53
19:48:40|38815.53
19:48:40|38815.53
19:48:42|38827.96
19:48:43|38829.91
19:48:44|38829.91
19:48:45|38840.96
19:48:45|38844.95
19:48:46|38842.14
19:48:47|38840.68
19:48:49|38841.28
19:48:49|38844.07
19:48:51|38849.89
19:48:52|38852.05
19:48:52|38852.05
19:48:53|38851.93
19:48:55|38848.67
19:48:55|38848.67
19:48:56|38849.56
19:48:57|38849.56
19:48:59|38849.56
19:48:59|38849.56
19:49:00|38857.
19:49:01|38857.
19:49:02|38856.04
19:49:04|38856.04
19:49:05|38844.94
19:49:06|38844.93
19:49:07|38844.93
19:49:08|38836.64
19:49:09|38836.76
19:49:11|38836.76
19:49:11|38851.87
19:49:13|38851.87
19:49:14|38851.87
19:49:15|38851.87
19:49:16|38860.03
19:49:18|38860.03
19:49:19|38860.03
19:49:21|38860.03
19:49:22|38857.97
19:49:23|38857.97
19:49:24|38857.97
19:49:25|38857.97
19:49:26|38857.97
19:49:26|38857.33
19:49:27|38857.33
19:49:29|38857.33
19:49:30|38857.33
19:49:30|38849.98
19:49:33|38849.98
19:49:33|38857.33
19:49:34|38857.33
19:49:35|38857.55
19:49:37|38857.55
19:49:38|38850.09
19:49:39|38850.09
19:49:40|38850.09
19:49:42|38850.09
19:49:42|38850.09
19:49:43|38850.09
19:49:44|38850.09
19:49:45|38850.09
19:49:46|38850.09
19:49:47|38857.55
19:49:48|38854.68
19:49:49|38854.68
19:49:50|38851.58
19:49:51|38849.13
19:49:52|38849.13
19:49:53|38857.98
19:49:54|38857.98
19:49:55|38858.16
19:49:56|38851.77
19:49:57|38844.65
19:49:58|38844.65
19:49:59|38844.65
19:50:00|38844.65
19:50:01|38844.65
19:50:02|38844.65
19:50:03|38844.65
19:50:04|38844.65
19:50:05|38842.22
19:50:07|38849.72
19:50:07|38849.72
19:50:09|38849.72
19:50:10|38849.72
19:50:11|38849.72
19:50:12|38850.23
19:50:13|38841.76
19:50:14|38841.76
19:50:16|38844.59
19:50:17|38844.59
19:50:19|38848.52
19:50:20|38846.68
19:50:21|38846.68
19:50:23|38846.68
19:50:24|38846.68
19:50:24|38846.68
19:50:25|38846.68
19:50:26|38846.68
19:50:27|38846.68
19:50:28|38846.68
19:50:29|38846.68
19:50:30|38846.68
19:50:31|38846.68
19:50:32|38846.68
19:50:33|38846.68
19:50:34|38827.99
19:50:35|38827.99
19:50:36|38843.4
19:50:38|38843.4
19:50:38|38843.4
19:50:40|38841.04
19:50:41|38841.04
19:50:42|38841.04
19:50:43|38844.
19:50:44|38844.
19:50:45|38844.
19:50:46|38844.
19:50:47|38844.03
19:50:48|38844.03
19:50:49|38844.03
19:50:50|38844.04
19:50:51|38844.04
19:50:52|38844.04
19:50:53|38844.04
19:50:54|38844.04
19:50:55|38846.66
19:50:56|38845.43
19:50:57|38844.04
19:50:58|38844.04
19:50:59|38844.04
19:51:00|38850.06
19:51:01|38858.14
19:51:02|38867.62
19:51:03|38867.62
19:51:04|38867.61
19:51:05|38867.61
19:51:06|38873.31
19:51:07|38872.51
19:51:08|38874.67
19:51:10|38873.01
19:51:12|38872.09
19:51:14|38865.38
19:51:15|38855.49
19:51:16|38855.49
19:51:17|38855.49
19:51:18|38855.49
19:51:19|38867.9
19:51:20|38867.91
19:51:22|38866.46
19:51:23|38866.46
19:51:24|38866.46
19:51:25|38866.46
19:51:26|38866.46
19:51:28|38866.46
19:51:29|38862.97
19:51:30|38862.97
19:51:31|38862.97
19:51:32|38863.06
19:51:34|38863.06
19:51:36|38869.54
19:51:36|38869.54
19:51:37|38869.15
19:51:38|38869.15
19:51:39|38869.15
19:51:40|38869.15
19:51:42|38863.9
19:51:43|38863.9
19:51:44|38863.9
19:51:45|38863.91
19:51:46|38863.91
19:51:47|38863.84
19:51:48|38863.84
19:51:50|38863.84
19:51:50|38863.84
19:51:52|38863.84
19:51:53|38863.84
19:51:53|38863.84
19:51:54|38863.84
19:51:55|38863.84
19:51:56|38863.84
19:51:57|38863.84
19:51:58|38863.84
19:52:00|38868.98
19:52:01|38868.98
19:52:02|38868.99
19:52:04|38873.75
19:52:04|38873.75
19:52:05|38870.02
19:52:07|38870.02
19:52:08|38870.02
19:52:10|38870.02
19:52:10|38870.02
19:52:12|38865.15
19:52:13|38852.29
19:52:14|38845.87
19:52:15|38845.87
19:52:16|38845.87
19:52:17|38845.87
19:52:19|38848.81
19:52:20|38857.15
19:52:22|38865.71
19:52:23|38865.76
19:52:24|38871.38
19:52:25|38871.38
19:52:26|38871.38
19:52:28|38871.38
19:52:29|38871.38
19:52:29|38864.48
19:52:30|38864.48
19:52:32|38855.12
19:52:32|38855.12
19:52:33|38855.12
19:52:35|38855.12
19:52:36|38855.12
19:52:37|38865.77
19:52:39|38865.77
19:52:40|38865.77
19:52:41|38865.77
19:52:42|38865.77
19:52:43|38865.77
19:52:43|38859.71
19:52:45|38859.71
19:52:45|38859.71
19:52:47|38859.71
19:52:48|38859.71
19:52:48|38859.71
19:52:49|38859.71
19:52:50|38859.71
19:52:51|38860.08
19:52:52|38859.7
19:52:54|38849.37
19:52:54|38849.37
19:52:56|38849.37
19:52:57|38849.37
19:52:57|38849.37
19:52:58|38856.89
19:52:59|38865.75
19:53:00|38865.75
19:53:01|38865.75
19:53:03|38867.58
19:53:03|38867.58
19:53:05|38867.58
19:53:05|38867.58
19:53:07|38867.58
19:53:07|38873.86
19:53:08|38874.31
19:53:09|38875.
19:53:10|38879.89
19:53:11|38879.89
19:53:14|38875.56
19:53:14|38875.56
19:53:16|38882.03
19:53:18|38882.03
19:53:19|38882.03
19:53:20|38886.82
19:53:21|38888.49
19:53:22|38888.1
19:53:23|38888.1
19:53:25|38888.1
19:53:26|38888.1
19:53:26|38888.1
19:53:27|38888.
19:53:30|38888.
19:53:30|38882.05
19:53:31|38882.05
19:53:32|38882.05
19:53:34|38882.05
19:53:35|38882.05
19:53:36|38882.68
19:53:37|38882.68
19:53:38|38882.69
19:53:40|38880.19
19:53:40|38871.04
19:53:41|38869.25
19:53:43|38870.06
19:53:44|38864.23
19:53:45|38864.23
19:53:46|38864.22
19:53:47|38871.85
19:53:48|38871.85
19:53:49|38871.85
19:53:50|38861.79
19:53:51|38859.81
19:53:52|38859.81
19:53:53|38865.64
19:53:54|38869.69
19:53:55|38865.09
19:53:56|38865.09
19:53:57|38865.09
19:53:58|38865.09
19:53:59|38865.09
19:54:00|38865.09
19:54:01|38865.09
19:54:02|38855.97
19:54:03|38855.97
19:54:04|38855.97
19:54:05|38855.4
19:54:07|38855.4
19:54:08|38855.4
19:54:08|38855.4
19:54:11|38850.
19:54:12|38850.01
19:54:14|38849.98
19:54:15|38846.31
19:54:17|38846.31
19:54:19|38846.31
19:54:20|38847.42
19:54:21|38847.42
19:54:23|38847.42
19:54:24|38847.42
19:54:24|38853.22
19:54:26|38853.22
19:54:27|38853.22
19:54:28|38852.85
19:54:29|38852.85
19:54:30|38852.85
19:54:31|38852.85
19:54:32|38852.95
19:54:34|38852.95
19:54:34|38852.95
19:54:35|38852.95
19:54:36|38852.95
19:54:37|38852.95
19:54:38|38852.95
19:54:39|38844.02
19:54:41|38844.01
19:54:42|38844.02
19:54:42|38844.02
19:54:44|38844.06
19:54:45|38849.51
19:54:46|38853.14
19:54:47|38853.14
19:54:48|38853.14
19:54:50|38853.14
19:54:51|38853.14
19:54:51|38853.14
19:54:52|38854.29
19:54:54|38854.28
19:54:54|38854.28
19:54:55|38854.28
19:54:56|38854.28
19:54:57|38854.28
19:54:59|38851.28
19:55:00|38852.35
19:55:02|38854.27
19:55:03|38854.27
19:55:04|38854.27
19:55:04|38859.13
19:55:05|38862.01
19:55:07|38867.95
19:55:07|38867.95
19:55:08|38867.95
19:55:10|38867.95
19:55:11|38865.03
19:55:12|38865.03
19:55:12|38861.94
19:55:14|38861.94
19:55:16|38849.99
19:55:16|38849.99
19:55:18|38844.02
19:55:20|38848.99
19:55:21|38852.37
19:55:22|38852.37
19:55:23|38854.07
19:55:24|38854.07
19:55:25|38854.07
19:55:26|38854.08
19:55:27|38854.08
19:55:28|38854.08
19:55:29|38854.48
19:55:30|38854.48
19:55:31|38849.24
19:55:32|38849.24
19:55:33|38848.93
19:55:34|38849.99
19:55:35|38849.99
19:55:36|38848.94
19:55:37|38848.94
19:55:38|38848.94
19:55:39|38851.89
19:55:41|38848.95
19:55:42|38860.28
19:55:43|38856.15
19:55:44|38856.15
19:55:45|38856.15
19:55:46|38856.15
19:55:47|38856.15
19:55:48|38856.15
19:55:49|38856.15
19:55:50|38856.15
19:55:51|38856.15
19:55:52|38856.15
19:55:53|38859.37
19:55:54|38850.89
19:55:55|38852.35
19:55:56|38852.35
19:55:57|38852.35
19:55:58|38852.35
19:55:59|38852.35
19:56:00|38855.39
19:56:01|38855.42
19:56:02|38860.29
19:56:03|38864.07
19:56:04|38864.07
19:56:05|38864.07
19:56:06|38864.07
19:56:07|38864.07
19:56:08|38864.07
19:56:09|38864.07
19:56:10|38864.29
19:56:11|38864.29
19:56:12|38854.05
19:56:13|38852.95
19:56:14|38849.31
19:56:16|38849.32
19:56:18|38852.05
19:56:19|38852.05
19:56:21|38860.49
19:56:21|38860.49
19:56:22|38860.49
19:56:24|38860.49
19:56:25|38860.49
19:56:27|38860.49
19:56:28|38860.49
19:56:28|38861.86
19:56:29|38855.17
19:56:30|38855.17
19:56:31|38850.49
19:56:33|38848.93
19:56:34|38848.93
19:56:35|38848.93
19:56:36|38848.93
19:56:37|38844.
19:56:38|38835.43
19:56:39|38840.84
19:56:40|38840.84
19:56:41|38840.84
19:56:42|38840.84
19:56:43|38840.84
19:56:44|38840.84
19:56:45|38840.84
19:56:46|38840.84
19:56:47|38840.84
19:56:48|38844.01
19:56:49|38844.01
19:56:50|38844.01
19:56:51|38840.78
19:56:52|38840.78
19:56:53|38840.78
19:56:54|38840.78
19:56:55|38844.03
19:56:57|38844.03
19:56:57|38853.8
19:56:58|38853.8
19:56:59|38853.8
19:57:00|38853.8
19:57:01|38853.8
19:57:02|38853.8
19:57:03|38867.17
19:57:04|38867.17
19:57:05|38867.17
19:57:06|38867.17
19:57:08|38867.17
19:57:09|38857.32
19:57:10|38857.32
19:57:11|38847.79
19:57:12|38847.79
19:57:14|38847.79
19:57:15|38849.91
19:57:16|38849.91
19:57:17|38849.91
19:57:19|38847.78
19:57:20|38857.28
19:57:22|38857.28
19:57:23|38857.28
19:57:24|38851.31
19:57:26|38851.31
19:57:27|38851.26
19:57:28|38851.26
19:57:28|38851.26
19:57:29|38851.26
19:57:31|38851.27
19:57:31|38851.27
19:57:34|38851.27
19:57:34|38851.27
19:57:35|38851.27
19:57:36|38860.69
19:57:37|38860.69
19:57:38|38860.69
19:57:39|38863.25
19:57:40|38863.25
19:57:42|38863.25
19:57:42|38863.25
19:57:43|38863.25
19:57:44|38873.09
19:57:45|38871.51
19:57:46|38871.51
19:57:47|38860.68
19:57:48|38860.68
19:57:50|38860.68
19:57:50|38854.83
19:57:51|38854.83
19:57:52|38854.83
19:57:53|38854.83
19:57:54|38854.83
19:57:55|38854.83
19:57:57|38854.83
19:57:57|38854.83
19:57:58|38852.15
19:57:59|38852.15
19:58:00|38852.15
19:58:01|38855.9
19:58:03|38862.4
19:58:05|38864.45
19:58:07|38877.8
19:58:07|38877.8
19:58:09|38877.8
19:58:09|38877.8
19:58:10|38865.32
19:58:12|38862.75
19:58:12|38855.57
19:58:14|38855.57
19:58:15|38855.57
19:58:16|38855.57
19:58:17|38860.3
19:58:19|38860.61
19:58:21|38859.48
19:58:22|38859.48
19:58:23|38855.41
19:58:24|38856.84
19:58:26|38858.51
19:58:26|38858.51
19:58:27|38854.94
19:58:29|38854.94
19:58:31|38855.37
19:58:31|38856.53
19:58:32|38856.53
19:58:34|38856.53
19:58:34|38856.53
19:58:36|38856.53
19:58:36|38856.53
19:58:37|38856.53
19:58:38|38856.53
19:58:39|38856.53
19:58:41|38856.53
19:58:42|38856.53
19:58:42|38856.53
19:58:43|38857.63
19:58:44|38857.63
19:58:46|38857.63
19:58:46|38861.32
19:58:48|38861.32
19:58:49|38861.32
19:58:49|38862.25
19:58:51|38862.25
19:58:52|38862.25
19:58:52|38861.
19:58:54|38856.
19:58:55|38856.
19:58:56|38856.
19:58:56|38856.
19:58:57|38856.
19:58:59|38856.6
19:58:59|38856.6
19:59:00|38856.6
19:59:01|38856.6
19:59:03|38856.6
19:59:04|38856.6
19:59:04|38863.67
19:59:06|38863.63
19:59:06|38865.04
19:59:07|38865.03
19:59:08|38861.98
19:59:10|38856.
19:59:11|38853.91
19:59:12|38853.91
19:59:13|38853.91
19:59:14|38853.91
19:59:15|38853.91
19:59:15|38853.91
19:59:16|38847.77
19:59:18|38847.77
19:59:20|38847.77
19:59:21|38847.77
19:59:22|38847.77
19:59:23|38847.77
19:59:24|38847.77
19:59:26|38847.77
19:59:27|38847.77
19:59:28|38847.77
19:59:28|38847.77
19:59:29|38860.83
19:59:31|38860.83
19:59:32|38860.83
19:59:33|38860.83
19:59:34|38852.21
19:59:35|38852.21
19:59:36|38849.44
19:59:38|38849.44
19:59:39|38849.44
19:59:40|38849.77
19:59:41|38849.77
19:59:42|38849.77
19:59:43|38849.77
19:59:44|38859.44
19:59:45|38859.44
19:59:45|38859.44
19:59:46|38859.44
19:59:49|38859.44
19:59:49|38859.44
19:59:50|38857.19
19:59:51|38857.19
19:59:52|38857.19
19:59:53|38857.19
19:59:54|38856.73
19:59:57|38856.72
19:59:57|38863.2
19:59:58|38860.59
19:59:59|38861.32
20:00:00|38861.32
20:00:01|38866.21
20:00:02|38883.1
20:00:04|38896.42
20:00:05|38890.32
20:00:06|38890.32
20:00:07|38890.32
20:00:08|38878.26
20:00:09|38874.99
20:00:10|38874.99
20:00:11|38874.99
20:00:12|38874.99
20:00:13|38874.99
20:00:14|38887.12
20:00:15|38890.2
20:00:16|38888.48
20:00:17|38888.48
20:00:18|38888.48
20:00:20|38888.48
20:00:20|38888.48
20:00:23|38888.48
20:00:25|38888.48
20:00:26|38899.
20:00:26|38900.9
20:00:28|38916.75
20:00:29|38921.11
20:00:31|38921.11
20:00:33|38921.11
20:00:33|38909.29
20:00:35|38909.29
20:00:36|38909.29
20:00:38|38909.29
20:00:40|38904.44
20:00:40|38903.83
20:00:41|38903.83
20:00:43|38906.01
20:00:44|38906.01
20:00:45|38906.66
20:00:46|38906.66
20:00:46|38906.66
20:00:49|38906.66
20:00:49|38906.66
20:00:51|38906.66
20:00:51|38897.45
20:00:52|38897.45
20:00:54|38897.45
20:00:54|38893.47
20:00:55|38893.47
20:00:56|38894.67
20:00:58|38894.67
20:00:59|38893.69
20:00:59|38893.69
20:01:00|38902.39
20:01:02|38898.69
20:01:03|38895.54
20:01:04|38895.54
20:01:04|38895.54
20:01:06|38891.84
20:01:07|38891.84
20:01:07|38891.84
20:01:08|38891.84
20:01:09|38891.84
20:01:10|38891.84
20:01:11|38891.84
20:01:13|38891.84
20:01:13|38898.54
20:01:15|38898.54
20:01:16|38898.54
20:01:17|38898.47
20:01:18|38903.23
20:01:19|38903.23
20:01:20|38898.15
20:01:21|38898.31
20:01:23|38898.07
20:01:25|38902.7
20:01:27|38902.7
20:01:28|38902.7
20:01:29|38900.97
20:01:31|38900.88
20:01:31|38900.88
20:01:32|38900.88
20:01:34|38902.95
20:01:36|38902.95
20:01:38|38895.15
20:01:38|38895.15
20:01:39|38895.15
20:01:40|38895.15
20:01:41|38896.21
20:01:42|38896.21
20:01:43|38896.21
20:01:45|38896.22
20:01:46|38904.84
20:01:47|38904.03
20:01:48|38895.7
20:01:49|38895.64
20:01:50|38888.76
20:01:51|38888.76
20:01:52|38888.76
20:01:53|38887.2
20:01:54|38883.93
20:01:55|38883.93
20:01:56|38883.93
20:01:57|38883.93
20:01:58|38883.93
20:01:59|38883.93
20:02:00|38883.93
20:02:01|38894.3
20:02:02|38896.63
20:02:03|38896.63
20:02:04|38896.63
20:02:05|38894.45
20:02:06|38894.45
20:02:07|38894.45
20:02:08|38894.46
20:02:09|38888.5
20:02:10|38888.5
20:02:11|38886.24
20:02:12|38886.52
20:02:13|38886.6
20:02:14|38886.53
20:02:15|38886.54
20:02:16|38886.54
20:02:17|38886.53
20:02:18|38886.53
20:02:19|38886.52
20:02:20|38886.52
20:02:22|38886.52
20:02:24|38886.52
20:02:24|38888.41
20:02:27|38889.37
20:02:27|38892.14
20:02:29|38885.85
20:02:30|38885.85
20:02:32|38885.85
20:02:34|38885.85
20:02:35|38885.85
20:02:37|38885.85
20:02:37|38883.81
20:02:38|38883.81
20:02:39|38862.07
20:02:41|38874.57
20:02:42|38874.57
20:02:43|38874.57
20:02:44|38874.57
20:02:45|38874.57
20:02:46|38874.57
20:02:47|38874.57
20:02:48|38874.33
20:02:49|38874.33
20:02:50|38874.33
20:02:51|38874.63
20:02:52|38874.63
20:02:53|38874.63
20:02:55|38883.22
20:02:56|38883.22
20:02:57|38883.22
20:02:58|38883.22
20:02:59|38884.71
20:03:00|38884.71
20:03:01|38884.71
20:03:02|38881.
20:03:03|38881.
20:03:04|38881.
20:03:05|38887.71
20:03:06|38882.95
20:03:08|38890.75
20:03:08|38890.75
20:03:09|38890.77
20:03:11|38890.76
20:03:11|38890.76
20:03:13|38890.76
20:03:14|38890.76
20:03:14|38890.76
20:03:15|38890.76
20:03:18|38890.76
20:03:19|38890.76
20:03:19|38887.62
20:03:20|38887.62
20:03:21|38887.62
20:03:23|38887.62
20:03:25|38887.62
20:03:26|38892.17
20:03:27|38892.17
20:03:28|38892.18
20:03:29|38892.18
20:03:30|38892.18
20:03:31|38887.25
20:03:32|38887.25
20:03:34|38887.25
20:03:34|38887.25
20:03:36|38887.25
20:03:36|38887.25
20:03:37|38887.25
20:03:38|38887.25
20:03:39|38887.25
20:03:41|38897.45
20:03:41|38897.45
20:03:43|38907.41
20:03:44|38903.8
20:03:45|38903.38
20:03:46|38902.2
20:03:47|38902.2
20:03:48|38902.2
20:03:49|38894.87
20:03:50|38894.87
20:03:52|38902.26
20:03:53|38902.26
20:03:54|38902.26
20:03:55|38902.26
20:03:55|38902.26
20:03:56|38909.99
20:03:58|38909.99
20:03:59|38918.06
20:03:59|38915.81
20:04:00|38915.81
20:04:02|38915.81
20:04:03|38915.81
20:04:05|38911.18
20:04:06|38911.6
20:04:07|38911.6
20:04:07|38919.68
20:04:08|38919.68
20:04:09|38912.39
20:04:11|38921.1
20:04:11|38921.1
20:04:13|38921.32
20:04:14|38921.32
20:04:15|38908.5
20:04:16|38909.03
20:04:17|38915.57
20:04:17|38915.57
20:04:18|38915.57
20:04:20|38921.1
20:04:20|38921.09
20:04:21|38921.09
20:04:23|38921.09
20:04:24|38921.09
20:04:26|38921.09
20:04:27|38921.09
20:04:29|38918.99
20:04:30|38918.99
20:04:32|38912.71
20:04:32|38913.02
20:04:33|38930.33
20:04:34|38936.95
20:04:36|38936.95
20:04:36|38936.95
20:04:38|38932.63
20:04:39|38940.76
20:04:40|38940.76
20:04:42|38940.76
20:04:43|38937.85
20:04:44|38937.85
20:04:45|38944.75
20:04:46|38948.21
20:04:47|38948.99
20:04:48|38948.99
20:04:49|38942.53
20:04:50|38942.58
20:04:51|38943.66
20:04:52|38943.66
20:04:53|38942.88
20:04:54|38942.88
20:04:55|38940.13
20:04:56|38940.13
20:04:57|38940.13
20:04:58|38940.13
20:04:59|38940.13
20:05:00|38949.
20:05:01|38965.1
20:05:02|38978.13
20:05:03|38978.7
20:05:04|38987.06
20:05:05|38972.87
20:05:07|38967.48
20:05:08|38967.48
20:05:09|38979.02
20:05:10|38980.54
20:05:11|38974.85
20:05:12|38966.9
20:05:13|38966.9
20:05:13|38966.9
20:05:16|38973.81
20:05:17|38973.8
20:05:18|38982.52
20:05:19|38982.52
20:05:19|38975.8
20:05:21|38966.9
20:05:21|38966.9
20:05:23|38960.86
20:05:24|38957.05
20:05:26|38957.05
20:05:27|38959.22
20:05:28|38959.22
20:05:29|38957.01
20:05:30|38947.21
20:05:32|38941.92
20:05:32|38939.36
20:05:34|38939.36
20:05:35|38927.59
20:05:35|38935.13
20:05:37|38935.33
20:05:37|38936.12
20:05:39|38932.16
20:05:40|38930.3
20:05:41|38930.3
20:05:42|38930.3
20:05:42|38933.06
20:05:43|38936.11
20:05:45|38936.11
20:05:46|38938.68
20:05:48|38938.68
20:05:48|38938.68
20:05:49|38939.43
20:05:50|38939.43
20:05:52|38939.43
20:05:54|38939.43
20:05:54|38939.43
20:05:55|38939.43
20:05:56|38939.43
20:05:57|38939.43
20:05:58|38939.43
20:05:59|38939.43
20:06:00|38935.23
20:06:01|38935.23
20:06:02|38939.48
20:06:04|38939.48
20:06:06|38943.13
20:06:07|38943.15
20:06:08|38943.15
20:06:09|38936.3
20:06:10|38936.3
20:06:11|38936.3
20:06:12|38936.18
20:06:13|38936.
20:06:15|38936.
20:06:15|38934.44
20:06:16|38934.44
20:06:18|38934.44
20:06:18|38934.44
20:06:20|38934.44
20:06:21|38934.44
20:06:22|38934.44
20:06:23|38934.44
20:06:24|38934.44
20:06:25|38934.44
20:06:26|38934.44
20:06:28|38934.44
20:06:30|38934.44
20:06:30|38940.63
20:06:31|38940.63
20:06:33|38940.63
20:06:34|38940.63
20:06:35|38935.68
20:06:36|38935.68
20:06:37|38935.68
20:06:38|38935.68
20:06:39|38925.57
20:06:40|38915.53
20:06:42|38915.53
20:06:43|38906.39
20:06:44|38907.14
20:06:44|38907.14
20:06:46|38906.79
20:06:47|38906.77
20:06:49|38906.77
20:06:50|38907.73
20:06:51|38915.6
20:06:52|38915.6
20:06:52|38915.6
20:06:54|38918.99
20:06:55|38918.99
20:06:55|38918.99
20:06:56|38918.99
20:06:58|38918.99
20:06:59|38918.99
20:06:59|38918.99
20:07:01|38913.73
20:07:02|38913.73
20:07:04|38914.09
20:07:04|38905.52
20:07:07|38905.52
20:07:07|38905.52
20:07:08|38905.52
20:07:09|38910.38
20:07:11|38910.38
20:07:12|38910.38
20:07:13|38908.88
20:07:15|38908.88
20:07:16|38908.88
20:07:16|38908.88
20:07:18|38888.35
20:07:18|38888.35
20:07:19|38888.35
20:07:20|38888.35
20:07:22|38897.41
20:07:22|38897.41
20:07:24|38897.41
20:07:25|38896.62
20:07:25|38903.52
20:07:27|38903.51
20:07:29|38903.51
20:07:31|38890.09
20:07:32|38891.03
20:07:33|38891.03
20:07:34|38891.03
20:07:35|38891.03
20:07:37|38875.31
20:07:37|38875.31
20:07:39|38875.31
20:07:40|38875.31
20:07:41|38883.34
20:07:42|38892.74
20:07:43|38899.99
20:07:44|38900.
20:07:45|38900.
20:07:46|38900.
20:07:47|38900.
20:07:48|38899.92
20:07:49|38891.05
20:07:50|38891.05
20:07:51|38891.05
20:07:52|38891.05
20:07:53|38891.05
20:07:54|38891.05
20:07:55|38891.05
20:07:56|38891.05
20:07:57|38891.05
20:07:58|38895.24
20:07:59|38895.24
20:08:00|38895.24
20:08:01|38895.24
20:08:02|38896.44
20:08:03|38900.
20:08:04|38900.
20:08:05|38900.
20:08:06|38900.
20:08:07|38900.
20:08:09|38900.
20:08:10|38900.
20:08:11|38899.99
20:08:12|38899.99
20:08:12|38899.99
20:08:13|38891.06
20:08:15|38891.06
20:08:16|38891.06
20:08:17|38891.06
20:08:19|38891.06
20:08:19|38891.06
20:08:20|38899.99
20:08:22|38899.99
20:08:22|38896.04
20:08:23|38896.04
20:08:24|38899.63
20:08:25|38899.63
20:08:27|38900.
20:08:28|38900.
20:08:30|38900.
20:08:31|38900.
20:08:32|38900.
20:08:33|38900.
20:08:34|38902.99
20:08:35|38902.99
20:08:37|38902.99
20:08:37|38902.99
20:08:39|38896.77
20:08:40|38896.77
20:08:41|38896.75
20:08:43|38896.75
20:08:43|38893.19
20:08:44|38893.19
20:08:45|38893.19
20:08:46|38893.19
20:08:47|38891.08
20:08:48|38891.07
20:08:50|38891.07
20:08:50|38886.9
20:08:52|38883.48
20:08:52|38883.48
20:08:53|38883.48
20:08:54|38883.48
20:08:56|38899.21
20:08:57|38899.21
20:08:57|38900.79
20:08:58|38900.08
20:09:00|38900.08
20:09:01|38897.86
20:09:02|38897.86
20:09:02|38897.86
20:09:03|38897.82
20:09:05|38891.74
20:09:05|38891.74
20:09:06|38891.74
20:09:08|38891.74
20:09:08|38891.74
20:09:10|38887.83
20:09:11|38900.15
20:09:12|38900.15
20:09:12|38900.15
20:09:13|38900.15
20:09:15|38900.15
20:09:16|38892.9
20:09:17|38893.64
20:09:18|38893.64
20:09:19|38893.64
20:09:20|38893.64
20:09:22|38893.64
20:09:23|38893.64
20:09:23|38893.64
20:09:24|38893.64
20:09:25|38893.64
20:09:26|38893.64
20:09:27|38895.49
20:09:28|38895.49
20:09:30|38895.49
20:09:31|38895.49
20:09:32|38895.49
20:09:34|38895.49
20:09:36|38900.14
20:09:36|38900.14
20:09:38|38900.14
20:09:40|38900.14
20:09:40|38900.14
20:09:41|38900.14
20:09:43|38900.1
20:09:44|38900.1
20:09:45|38895.07
20:09:46|38895.07
20:09:47|38895.07
20:09:48|38895.07
20:09:49|38895.07
20:09:50|38893.36
20:09:51|38893.36
20:09:52|38893.37
20:09:54|38893.37
20:09:56|38894.79
20:09:56|38894.79
20:09:57|38900.09
20:09:58|38900.09
20:09:59|38900.09
20:10:01|38900.09
20:10:02|38900.09
20:10:04|38900.09
20:10:04|38893.82
20:10:07|38898.73
20:10:08|38898.73
20:10:09|38898.73
20:10:10|38892.76
20:10:11|38892.73
20:10:12|38899.
20:10:13|38899.
20:10:14|38899.01
20:10:15|38900.1
20:10:16|38900.1
20:10:17|38893.83
20:10:18|38893.83
20:10:19|38893.83
20:10:21|38893.83
20:10:22|38893.83
20:10:22|38893.83
20:10:24|38899.99
20:10:24|38899.99
20:10:25|38899.99
20:10:27|38899.99
20:10:28|38899.99
20:10:29|38894.11
20:10:31|38894.11
20:10:31|38894.11
20:10:32|38881.57
20:10:35|38880.43
20:10:36|38880.43
20:10:37|38880.43
20:10:39|38880.43
20:10:40|38880.43
20:10:42|38880.43
20:10:42|38893.91
20:10:44|38893.91
20:10:45|38903.34
20:10:45|38893.93
20:10:47|38886.18
20:10:48|38886.18
20:10:49|38886.18
20:10:49|38900.78
20:10:51|38900.78
20:10:52|38900.78
20:10:53|38900.78
20:10:54|38897.15
20:10:54|38897.15
20:10:56|38906.4
20:10:56|38906.4
20:10:57|38906.4
20:10:59|38906.4
20:10:59|38906.4
20:11:00|38906.4
20:11:02|38906.4
20:11:02|38893.67
20:11:04|38892.86
20:11:06|38887.79
20:11:06|38887.79
20:11:08|38887.79
20:11:08|38895.19
20:11:09|38895.19
20:11:10|38895.19
20:11:11|38895.19
20:11:13|38895.19
20:11:13|38895.19
20:11:15|38895.19
20:11:15|38895.19
20:11:16|38895.19
20:11:17|38895.19
20:11:18|38895.19
20:11:19|38883.31
20:11:20|38883.31
20:11:21|38878.66
20:11:23|38878.66
20:11:23|38878.66
20:11:25|38879.07
20:11:26|38879.07
20:11:26|38879.07
20:11:27|38882.33
20:11:29|38882.33
20:11:29|38896.04
20:11:30|38896.04
20:11:32|38896.04
20:11:32|38896.04
20:11:33|38896.04
20:11:36|38896.04
20:11:36|38896.04
20:11:38|38890.07
20:11:38|38885.52
20:11:39|38885.76
20:11:40|38885.76
20:11:41|38888.77
20:11:42|38888.87
20:11:43|38888.87
20:11:44|38888.87
20:11:45|38888.87
20:11:46|38888.87
20:11:47|38888.87
20:11:48|38894.57
20:11:49|38889.4
20:11:50|38889.4
20:11:52|38889.4
20:11:52|38895.99
20:11:53|38895.99
20:11:54|38891.69
20:11:55|38892.07
20:11:56|38892.07
20:11:57|38892.07
20:11:58|38892.07
20:12:00|38889.17
20:12:01|38884.4
20:12:01|38884.4
20:12:02|38884.4
20:12:03|38884.4
20:12:04|38884.48
20:12:05|38884.48
20:12:06|38884.48
20:12:07|38884.48
20:12:08|38884.48
20:12:10|38884.48
20:12:10|38884.48
20:12:11|38888.77
20:12:12|38888.77
20:12:14|38892.93
20:12:15|38892.93
20:12:15|38899.68
20:12:16|38899.68
20:12:17|38899.73
20:12:18|38899.73
20:12:19|38892.92
20:12:21|38886.3
20:12:23|38886.36
20:12:23|38886.36
20:12:24|38886.36
20:12:26|38886.36
20:12:26|38892.55
20:12:27|38892.55
20:12:28|38892.55
20:12:29|38892.55
20:12:31|38892.55
20:12:33|38884.8
20:12:35|38884.8
20:12:35|38884.8
20:12:36|38884.8
20:12:38|38884.8
20:12:40|38884.8
20:12:42|38899.59
20:12:43|38899.99
20:12:45|38899.99
20:12:46|38899.98
20:12:48|38899.98
20:12:49|38899.98
20:12:50|38899.98
20:12:50|38899.99
20:12:51|38899.99
20:12:52|38899.99
20:12:54|38899.99
20:12:55|38899.99
20:12:55|38899.99
20:12:56|38899.99
20:12:57|38898.12
20:12:59|38898.12
20:13:00|38898.12
20:13:02|38898.12
20:13:02|38898.12
20:13:03|38898.12
20:13:04|38898.12
20:13:05|38898.12
20:13:06|38898.12
20:13:08|38898.12
20:13:08|38898.12
20:13:09|38898.12
20:13:10|38898.12
20:13:11|38898.12
20:13:12|38900.
20:13:13|38900.
20:13:14|38900.
20:13:15|38900.
20:13:16|38900.
20:13:17|38900.
20:13:18|38899.95
20:13:20|38899.95
20:13:21|38899.95
20:13:21|38896.04
20:13:23|38885.27
20:13:24|38885.72
20:13:25|38885.24
20:13:26|38884.41
20:13:27|38884.41
20:13:28|38884.41
20:13:29|38884.41
20:13:30|38884.41
20:13:31|38892.86
20:13:33|38892.86
20:13:35|38892.86
20:13:36|38886.75
20:13:37|38886.75
20:13:38|38886.75
20:13:39|38886.75
20:13:40|38886.75
20:13:41|38886.75
20:13:42|38886.75
20:13:44|38882.19
20:13:45|38882.19
20:13:46|38882.77
20:13:47|38882.77
20:13:48|38882.77
20:13:49|38882.77
20:13:50|38882.77
20:13:51|38882.77
20:13:52|38882.77
20:13:53|38882.77
20:13:54|38882.77
20:13:55|38881.44
20:13:56|38881.44
20:13:57|38881.44
20:13:58|38881.44
20:13:59|38882.76
20:14:00|38884.26
20:14:01|38884.26
20:14:02|38883.78
20:14:03|38883.78
20:14:05|38883.78
20:14:05|38883.78
20:14:08|38884.95
20:14:08|38884.95
20:14:10|38891.9
20:14:11|38886.52
20:14:12|38886.52
20:14:13|38884.35
20:14:14|38884.35
20:14:15|38884.35
20:14:16|38884.35
20:14:17|38884.35
20:14:18|38884.35
20:14:19|38875.18
20:14:20|38870.01
20:14:21|38870.01
20:14:22|38870.01
20:14:23|38870.01
20:14:25|38870.01
20:14:26|38870.01
20:14:27|38883.94
20:14:28|38883.94
20:14:29|38883.94
20:14:30|38883.98
20:14:31|38883.98
20:14:32|38883.97
20:14:34|38885.46
20:14:36|38885.46
20:14:37|38885.46
20:14:37|38885.46
20:14:39|38885.26
20:14:40|38885.26
20:14:41|38890.34
20:14:42|38890.26
20:14:43|38890.27
20:14:43|38890.27
20:14:44|38890.27
20:14:47|38890.65
20:14:47|38890.65
20:14:49|38890.65
20:14:49|38888.91
20:14:50|38888.91
20:14:52|38888.91
20:14:52|38888.91
20:14:53|38884.14
20:14:55|38884.14
20:14:55|38884.14
20:14:56|38884.14
20:14:57|38887.35
20:14:58|38887.35
20:14:59|38888.18
20:15:00|38888.18
20:15:01|38888.18
20:15:02|38888.18
20:15:04|38888.18
20:15:04|38888.18
20:15:05|38888.18
20:15:07|38888.18
20:15:07|38888.18
20:15:10|38888.03
20:15:11|38871.12
20:15:12|38871.12
20:15:13|38873.23
20:15:14|38873.23
20:15:15|38878.91
20:15:16|38878.89
20:15:18|38878.89
20:15:19|38878.89
20:15:19|38878.89
20:15:20|38878.89
20:15:21|38878.89
20:15:22|38874.33
20:15:23|38874.33
20:15:25|38874.33
20:15:26|38874.33
20:15:27|38874.56
20:15:27|38874.03
20:15:29|38874.03
20:15:30|38874.03
20:15:31|38874.65
20:15:32|38874.65
20:15:33|38874.65
20:15:33|38874.65
20:15:35|38874.65
20:15:36|38874.65
20:15:37|38870.08
20:15:38|38870.08
20:15:39|38870.08
20:15:40|38870.08
20:15:41|38870.08
20:15:42|38870.08
20:15:43|38866.12
20:15:44|38859.15
20:15:46|38859.15
20:15:46|38859.15
20:15:47|38859.15
20:15:48|38859.15
20:15:49|38863.79
20:15:50|38863.79
20:15:51|38865.47
20:15:52|38852.7
20:15:53|38852.7
20:15:54|38852.7
20:15:55|38852.7
20:15:56|38859.33
20:15:57|38859.33
20:15:58|38859.33
20:15:59|38859.33
20:16:01|38863.02
20:16:02|38856.43
20:16:04|38856.43
20:16:05|38856.43
20:16:06|38856.43
20:16:08|38858.34
20:16:08|38858.33
20:16:09|38858.33
20:16:10|38858.33
20:16:11|38856.91
20:16:12|38856.91
20:16:13|38856.91
20:16:14|38850.76
20:16:15|38850.76
20:16:16|38850.76
20:16:17|38850.76
20:16:18|38850.76
20:16:20|38850.76
20:16:21|38853.48
20:16:22|38853.48
20:16:23|38862.4
20:16:24|38862.4
20:16:25|38859.39
20:16:26|38859.39
20:16:26|38859.39
20:16:28|38859.39
20:16:30|38859.39
20:16:31|38864.84
20:16:32|38872.95
20:16:33|38872.95
20:16:34|38872.95
20:16:36|38872.95
20:16:36|38872.95
20:16:37|38872.95
20:16:38|38872.95
20:16:39|38872.95
20:16:40|38872.95
20:16:41|38870.
20:16:43|38870.
20:16:44|38870.
20:16:45|38870.
20:16:46|38870.
20:16:47|38870.
20:16:48|38870.
20:16:49|38870.
20:16:50|38870.
20:16:51|38870.
20:16:52|38870.
20:16:53|38870.
20:16:54|38870.
20:16:55|38874.56
20:16:57|38874.56
20:16:57|38874.56
20:16:59|38874.56
20:16:59|38874.56
20:17:00|38874.56
20:17:01|38874.56
20:17:02|38874.56
20:17:04|38874.56
20:17:05|38874.56
20:17:06|38874.56
20:17:07|38874.56
20:17:08|38876.16
20:17:09|38876.16
20:17:10|38876.15
20:17:10|38871.99
20:17:12|38871.99
20:17:12|38871.99
20:17:13|38871.26
20:17:14|38871.26
20:17:17|38874.2
20:17:17|38874.2
20:17:18|38874.2
20:17:19|38871.36
20:17:21|38868.47
20:17:21|38868.47
20:17:23|38868.47
20:17:23|38868.47
20:17:25|38868.46
20:17:26|38868.47
20:17:27|38868.47
20:17:28|38868.47
20:17:29|38868.47
20:17:30|38868.47
20:17:31|38868.47
20:17:32|38868.47
20:17:33|38868.47
20:17:34|38868.47
20:17:35|38868.47
20:17:36|38865.62
20:17:37|38865.62
20:17:38|38865.6
20:17:39|38860.41
20:17:40|38860.41
20:17:41|38859.42
20:17:42|38859.43
20:17:43|38859.43
20:17:44|38859.43
20:17:45|38859.43
20:17:46|38860.97
20:17:47|38868.46
20:17:48|38866.42
20:17:49|38868.24
20:17:50|38863.57
20:17:51|38859.5
20:17:53|38859.5
20:17:54|38861.62
20:17:55|38861.62
20:17:56|38868.47
20:17:57|38868.47
20:17:58|38869.21
20:17:59|38869.21
20:18:00|38879.86
20:18:01|38879.86
20:18:02|38879.86
20:18:03|38870.2
20:18:04|38870.2
20:18:05|38870.2
20:18:06|38873.27
20:18:07|38874.26
20:18:08|38874.26
20:18:10|38874.26
20:18:10|38868.32
20:18:11|38868.32
20:18:13|38868.31
20:18:13|38866.52
20:18:15|38866.52
20:18:16|38866.52
20:18:18|38866.52
20:18:19|38866.52
20:18:20|38866.52
20:18:21|38866.52
20:18:22|38866.52
20:18:23|38866.52
20:18:24|38866.63
20:18:26|38866.63
20:18:27|38866.64
20:18:28|38866.64
20:18:29|38871.19
20:18:30|38871.19
20:18:31|38871.19
20:18:32|38871.19
20:18:33|38871.19
20:18:33|38871.19
20:18:35|38871.19
20:18:36|38871.19
20:18:37|38871.19
20:18:37|38869.71
20:18:40|38873.19
20:18:41|38872.94
20:18:42|38869.91
20:18:44|38873.35
20:18:44|38873.35
20:18:45|38877.98
20:18:46|38877.98
20:18:47|38877.54
20:18:49|38877.54
20:18:50|38877.54
20:18:50|38877.54
20:18:51|38873.91
20:18:53|38873.91
20:18:53|38873.91
20:18:54|38869.88
20:18:55|38869.89
20:18:56|38869.89
20:18:57|38869.89
20:18:59|38869.89
20:19:00|38870.14
20:19:01|38870.14
20:19:01|38870.14
20:19:03|38870.14
20:19:03|38873.66
20:19:04|38873.66
20:19:06|38873.66
20:19:07|38873.66
20:19:07|38873.66
20:19:09|38879.99
20:19:10|38879.99
20:19:11|38879.99
20:19:12|38880.
20:19:13|38880.
20:19:14|38880.
20:19:15|38880.
20:19:17|38880.72
20:19:18|38880.72
20:19:19|38880.72
20:19:20|38880.72
20:19:21|38880.72
20:19:22|38880.72
20:19:23|38880.72
20:19:24|38880.72
20:19:25|38880.72
20:19:26|38900.
20:19:27|38909.83
20:19:28|38910.57
20:19:29|38910.57
20:19:30|38909.99
20:19:31|38909.99
20:19:32|38909.99
20:19:33|38909.99
20:19:34|38909.99
20:19:35|38909.99
20:19:36|38909.99
20:19:37|38909.99
20:19:39|38932.7
20:19:40|38932.7
20:19:41|38932.7
20:19:43|38922.25
20:19:43|38922.25
20:19:44|38922.62
20:19:45|38922.62
20:19:46|38922.63
20:19:47|38926.4
20:19:48|38926.4
20:19:49|38918.53
20:19:50|38918.53
20:19:51|38921.54
20:19:52|38921.54
20:19:53|38918.77
20:19:54|38929.11
20:19:56|38929.11
20:19:57|38930.32
20:19:58|38930.32
20:19:59|38926.74
20:20:00|38926.74
20:20:01|38929.52
20:20:02|38923.82
20:20:04|38923.82
20:20:05|38909.69
20:20:06|38914.09
20:20:08|38914.09
20:20:08|38907.97
20:20:09|38907.97
20:20:10|38907.97
20:20:11|38902.97
20:20:13|38902.97
20:20:13|38902.97
20:20:14|38902.97
20:20:15|38902.97
20:20:16|38902.96
20:20:18|38902.96
20:20:19|38902.96
20:20:20|38902.96
20:20:21|38907.72
20:20:21|38907.72
20:20:22|38907.72
20:20:23|38907.72
20:20:24|38911.8
20:20:25|38911.8
20:20:26|38914.71
20:20:27|38914.71
20:20:28|38920.47
20:20:29|38920.47
20:20:31|38914.03
20:20:31|38909.93
20:20:32|38909.93
20:20:33|38931.29
20:20:34|38928.18
20:20:36|38919.6
20:20:36|38919.6
20:20:37|38919.6
20:20:38|38919.6
20:20:39|38919.6
20:20:40|38919.6
20:20:43|38919.6
20:20:43|38924.22
20:20:44|38924.18
20:20:45|38887.79
20:20:46|38887.79
20:20:47|38887.79
20:20:48|38887.79
20:20:49|38887.79
20:20:50|38887.79
20:20:51|38891.27
20:20:52|38891.27
20:20:53|38888.36
20:20:54|38888.36
20:20:55|38888.36
20:20:56|38888.36
20:20:57|38888.36
20:20:58|38888.36
20:20:59|38888.36
20:21:00|38888.36
20:21:01|38882.35
20:21:02|38876.35
20:21:04|38880.77
20:21:04|38880.77
20:21:05|38880.77
20:21:06|38877.41
20:21:08|38877.41
20:21:08|38877.41
20:21:10|38887.59
20:21:11|38886.16
20:21:12|38886.65
20:21:13|38886.64
20:21:14|38876.15
20:21:15|38876.15
20:21:16|38876.15
20:21:17|38876.15
20:21:18|38884.44
20:21:19|38884.44
20:21:20|38884.44
20:21:21|38884.42
20:21:22|38884.42
20:21:23|38884.42
20:21:24|38884.42
20:21:25|38884.42
20:21:26|38883.
20:21:27|38883.
20:21:28|38883.
20:21:29|38875.79
20:21:30|38875.79
20:21:31|38875.79
20:21:32|38875.79
20:21:33|38875.79
20:21:34|38875.79
20:21:35|38883.25
20:21:36|38883.25
20:21:37|38883.25
20:21:38|38883.29
20:21:40|38883.29
20:21:41|38883.29
20:21:42|38883.29
20:21:43|38883.29
20:21:44|38883.29
20:21:45|38883.29
20:21:46|38883.29
20:21:48|38881.56
20:21:48|38881.57
20:21:50|38881.57
20:21:51|38881.57
20:21:51|38881.57
20:21:52|38888.36
20:21:53|38888.36
20:21:55|38888.36
20:21:55|38888.36
20:21:56|38888.36
20:21:58|38888.35
20:21:58|38888.35
20:22:00|38888.35
20:22:00|38888.36
20:22:01|38888.36
20:22:03|38888.36
20:22:05|38899.92
20:22:07|38899.92
20:22:08|38900.
20:22:10|38900.
20:22:12|38901.7
20:22:13|38900.44
20:22:14|38900.44
20:22:15|38891.06
20:22:15|38891.06
20:22:17|38891.06
20:22:18|38891.06
20:22:19|38892.51
20:22:21|38892.51
20:22:22|38892.51
20:22:24|38892.51
20:22:25|38892.51
20:22:26|38887.75
20:22:26|38887.75
20:22:28|38887.75
20:22:29|38887.75
20:22:30|38870.91
20:22:30|38870.91
20:22:32|38873.9
20:22:32|38873.9
20:22:34|38870.16
20:22:34|38870.16
20:22:36|38873.51
20:22:37|38873.51
20:22:37|38873.51
20:22:38|38873.51
20:22:39|38873.51
20:22:42|38873.47
20:22:43|38874.95
20:22:44|38870.65
20:22:45|38870.65
20:22:46|38871.18
20:22:47|38878.39
20:22:48|38878.39
20:22:49|38878.39
20:22:50|38878.39
20:22:51|38878.39
20:22:52|38878.39
20:22:53|38878.39
20:22:54|38878.39
20:22:55|38879.39
20:22:56|38885.37
20:22:57|38874.34
20:22:58|38874.34
20:22:59|38874.34
20:23:00|38877.97
20:23:01|38866.92
20:23:02|38872.26
20:23:03|38859.39
20:23:04|38859.39
20:23:06|38859.39
20:23:06|38871.99
20:23:08|38871.99
20:23:09|38871.99
20:23:10|38871.99
20:23:12|38871.99
20:23:13|38866.
20:23:14|38866.
20:23:15|38866.
20:23:16|38866.
20:23:17|38866.
20:23:18|38863.68
20:23:19|38859.71
20:23:20|38868.2
20:23:21|38868.2
20:23:22|38868.2
20:23:23|38868.22
20:23:24|38868.22
20:23:25|38868.22
20:23:26|38868.22
20:23:27|38868.22
20:23:29|38868.22
20:23:30|38868.24
20:23:31|38868.24
20:23:32|38868.24
20:23:33|38868.24
20:23:34|38870.81
20:23:35|38867.46
20:23:36|38867.46
20:23:37|38867.33
20:23:38|38869.04
20:23:39|38869.04
20:23:40|38869.04
20:23:41|38869.04
20:23:43|38869.04
20:23:45|38873.99
20:23:46|38873.99
20:23:47|38873.99
20:23:48|38875.45
20:23:50|38872.63
20:23:51|38872.63
20:23:52|38872.63
20:23:53|38872.63
20:23:54|38872.63
20:23:55|38872.63
20:23:57|38872.63
20:23:57|38872.63
20:23:58|38868.24
20:24:00|38868.24
20:24:01|38868.24
20:24:02|38868.24
20:24:03|38868.22
20:24:05|38868.23
20:24:06|38868.23
20:24:06|38866.01
20:24:07|38866.01
20:24:09|38866.01
20:24:10|38866.29
20:24:10|38866.29
20:24:12|38866.29
20:24:13|38866.29
20:24:14|38866.29
20:24:15|38866.29
20:24:16|38871.61
20:24:17|38866.
20:24:18|38866.
20:24:20|38868.75
20:24:21|38868.75
20:24:22|38868.75
20:24:22|38868.75
20:24:23|38868.75
20:24:24|38868.75
20:24:26|38868.75
20:24:27|38867.3
20:24:29|38866.
20:24:29|38866.
20:24:30|38866.
20:24:31|38866.
20:24:32|38866.
20:24:33|38866.
20:24:34|38866.
20:24:35|38866.
20:24:36|38866.
20:24:37|38866.
20:24:39|38866.
20:24:39|38866.
20:24:40|38866.
20:24:41|38866.
20:24:43|38866.01
20:24:44|38866.03
20:24:46|38870.11
20:24:47|38870.11
20:24:48|38870.11
20:24:49|38870.11
20:24:50|38870.11
20:24:51|38870.11
20:24:52|38866.72
20:24:53|38866.72
20:24:54|38866.72
20:24:55|38866.72
20:24:56|38866.72
20:24:57|38866.72
20:24:58|38866.72
20:24:59|38866.72
20:25:00|38866.02
20:25:02|38866.02
20:25:03|38866.02
20:25:04|38866.02
20:25:04|38870.11
20:25:06|38870.11
20:25:07|38870.11
20:25:08|38876.66
20:25:08|38876.66
20:25:10|38876.66
20:25:10|38876.66
20:25:13|38876.66
20:25:14|38876.66
20:25:14|38874.38
20:25:15|38874.38
20:25:17|38874.38
20:25:17|38872.24
20:25:18|38866.22
20:25:20|38866.22
20:25:21|38866.22
20:25:22|38866.22
20:25:23|38866.22
20:25:24|38866.22
20:25:25|38866.22
20:25:26|38866.22
20:25:28|38866.22
20:25:29|38866.22
20:25:30|38866.22
20:25:31|38866.22
20:25:31|38866.22
20:25:33|38866.22
20:25:34|38866.22
20:25:35|38866.22
20:25:36|38866.22
20:25:37|38866.22
20:25:38|38866.22
20:25:39|38866.22
20:25:40|38866.22
20:25:41|38866.22
20:25:42|38866.22
20:25:43|38866.22
20:25:44|38866.22
20:25:46|38866.22
20:25:47|38866.22
20:25:47|38866.22
20:25:49|38882.75
20:25:50|38882.75
20:25:51|38882.75
20:25:52|38882.75
20:25:52|38882.75
20:25:53|38882.75
20:25:54|38889.59
20:25:55|38889.59
20:25:57|38889.59
20:25:57|38889.59
20:25:58|38889.59
20:25:59|38889.59
20:26:00|38889.59
20:26:03|38877.02
20:26:03|38877.02
20:26:04|38877.78
20:26:06|38876.74
20:26:07|38872.99
20:26:08|38872.99
20:26:09|38876.05
20:26:10|38876.05
20:26:11|38876.05
20:26:13|38876.05
20:26:13|38876.05
20:26:14|38881.02
20:26:15|38881.02
20:26:16|38881.02
20:26:17|38881.02
20:26:18|38881.02
20:26:19|38881.02
20:26:20|38879.64
20:26:21|38882.49
20:26:22|38882.49
20:26:24|38882.49
20:26:24|38867.17
20:26:25|38872.58
20:26:27|38872.37
20:26:28|38872.38
20:26:29|38872.38
20:26:31|38872.38
20:26:32|38867.76
20:26:34|38867.76
20:26:34|38872.43
20:26:36|38872.43
20:26:36|38872.43
20:26:37|38864.21
20:26:38|38860.06
20:26:39|38860.06
20:26:41|38860.06
20:26:42|38860.08
20:26:42|38864.28
20:26:43|38864.28
20:26:44|38864.28
20:26:46|38864.32
20:26:46|38872.44
20:26:48|38872.44
20:26:49|38872.44
20:26:50|38872.44
20:26:52|38878.41
20:26:53|38878.41
20:26:55|38878.41
20:26:57|38870.08
20:26:57|38870.08
20:26:58|38870.08
20:26:59|38870.08
20:27:00|38862.61
20:27:02|38862.61
20:27:04|38862.61
20:27:05|38862.61
20:27:06|38863.67
20:27:07|38863.67
20:27:08|38863.67
20:27:08|38863.68
20:27:11|38863.69
20:27:11|38877.04
20:27:12|38877.04
20:27:13|38877.04
20:27:15|38877.04
20:27:16|38873.26
20:27:18|38873.26
20:27:19|38873.26
20:27:20|38873.26
20:27:20|38873.26
20:27:22|38873.26
20:27:23|38872.39
20:27:25|38868.7
20:27:26|38868.7
20:27:26|38868.7
20:27:27|38868.7
20:27:28|38869.43
20:27:29|38869.43
20:27:31|38868.85
20:27:32|38868.85
20:27:32|38868.85
20:27:34|38868.85
20:27:35|38868.85
20:27:36|38868.85
20:27:36|38868.85
20:27:38|38868.85
20:27:38|38868.85
20:27:40|38868.85
20:27:40|38868.85
20:27:41|38868.85
20:27:43|38868.85
20:27:43|38870.
20:27:45|38870.
20:27:45|38870.
20:27:47|38870.
20:27:49|38868.97
20:27:49|38868.97
20:27:50|38868.97
20:27:51|38868.97
20:27:53|38868.97
20:27:54|38868.97
20:27:55|38870.23
20:27:56|38870.23
20:27:57|38870.23
20:27:58|38870.23
20:27:59|38870.23
20:28:00|38870.23
20:28:01|38870.23
20:28:02|38870.23
20:28:03|38872.83
20:28:05|38875.46
20:28:06|38869.04
20:28:06|38866.1
20:28:09|38863.68
20:28:09|38863.68
20:28:10|38863.68
20:28:12|38863.68
20:28:14|38863.68
20:28:15|38863.68
20:28:16|38863.68
20:28:17|38863.68
20:28:18|38863.71
20:28:20|38863.71
20:28:20|38863.71
20:28:22|38863.71
20:28:23|38863.71
20:28:23|38863.71
20:28:25|38863.71
20:28:26|38860.92
20:28:27|38859.41
20:28:27|38859.41
20:28:28|38859.41
20:28:31|38859.39
20:28:32|38859.4
20:28:32|38859.4
20:28:34|38863.75
20:28:34|38863.75
20:28:36|38863.75
20:28:37|38863.75
20:28:39|38866.85
20:28:40|38856.3
20:28:41|38860.24
20:28:42|38860.24
20:28:43|38859.42
20:28:44|38859.42
20:28:45|38859.42
20:28:45|38859.42
20:28:48|38859.42
20:28:49|38859.75
20:28:50|38859.75
20:28:51|38859.75
20:28:52|38859.75
20:28:53|38866.11
20:28:54|38859.41
20:28:55|38859.4
20:28:57|38859.4
20:28:57|38859.4
20:28:59|38859.4
20:29:00|38859.4
20:29:01|38861.89
20:29:02|38864.56
20:29:03|38861.89
20:29:04|38861.89
20:29:06|38864.15
20:29:06|38864.15
20:29:07|38866.01
20:29:08|38866.01
20:29:09|38866.01
20:29:10|38866.01
20:29:12|38866.01
20:29:13|38866.01
20:29:15|38866.01
20:29:16|38866.01
20:29:17|38866.01
20:29:18|38866.01
20:29:19|38866.01
20:29:19|38866.01
20:29:20|38866.01
20:29:23|38866.01
20:29:24|38865.49
20:29:25|38865.49
20:29:26|38865.49
20:29:27|38865.49
20:29:28|38865.49
20:29:29|38865.49
20:29:31|38865.49
20:29:32|38865.49
20:29:33|38865.51
20:29:34|38865.51
20:29:35|38865.51
20:29:36|38865.51
20:29:37|38865.51
20:29:38|38865.51
20:29:39|38865.51
20:29:40|38865.51
20:29:41|38865.58
20:29:42|38865.58
20:29:43|38865.58
20:29:44|38868.73
20:29:45|38868.73
20:29:46|38868.73
20:29:47|38868.75
20:29:48|38868.74
20:29:49|38868.74
20:29:50|38868.74
20:29:51|38868.74
20:29:52|38875.78
20:29:54|38875.78
20:29:55|38875.78
20:29:56|38875.78
20:29:57|38875.78
20:29:58|38875.78
20:29:59|38875.78
20:30:00|38875.78
20:30:02|38876.43
20:30:02|38876.43
20:30:03|38875.08
20:30:06|38875.08
20:30:06|38875.08
20:30:07|38875.08
20:30:08|38875.08
20:30:09|38875.08
20:30:10|38875.08
20:30:12|38875.08
20:30:14|38875.08
20:30:14|38866.19
20:30:16|38866.19
20:30:17|38865.83
20:30:18|38861.59
20:30:19|38861.59
20:30:20|38861.59
20:30:21|38861.59
20:30:22|38861.59
20:30:23|38861.59
20:30:25|38861.66
20:30:25|38861.66
20:30:26|38856.03
20:30:27|38856.03
20:30:29|38856.03
20:30:29|38856.04
20:30:30|38856.04
20:30:32|38856.04
20:30:32|38861.66
20:30:34|38861.66
20:30:34|38861.66
20:30:36|38861.66
20:30:36|38861.66
20:30:37|38861.66
20:30:38|38861.66
20:30:39|38861.68
20:30:40|38861.68
20:30:42|38857.18
20:30:43|38857.18
20:30:44|38857.18
20:30:44|38857.18
20:30:46|38857.18
20:30:46|38858.18
20:30:47|38858.18
20:30:49|38858.17
20:30:49|38858.17
20:30:52|38858.17
20:30:52|38850.12
20:30:54|38853.55
20:30:54|38853.55
20:30:55|38853.55
20:30:57|38853.55
20:30:58|38853.55
20:30:58|38854.73
20:30:59|38854.73
20:31:01|38854.73
20:31:02|38854.73
20:31:03|38854.73
20:31:04|38850.
20:31:05|38850.
20:31:06|38850.
20:31:07|38840.93
20:31:09|38843.39
20:31:09|38843.39
20:31:10|38841.68
20:31:11|38841.73
20:31:12|38841.73
20:31:14|38841.73
20:31:14|38835.44
20:31:16|38835.44
20:31:17|38835.44
20:31:18|38835.44
20:31:18|38835.44
20:31:19|38835.44
20:31:21|38835.44
20:31:21|38835.44
20:31:24|38835.44
20:31:24|38830.42
20:31:25|38834.61
20:31:26|38834.39
20:31:27|38836.47
20:31:29|38836.47
20:31:29|38836.47
20:31:30|38836.47
20:31:31|38838.22
20:31:32|38841.02
20:31:34|38841.02
20:31:35|38850.9
20:31:36|38850.9
20:31:37|38845.48
20:31:38|38845.48
20:31:39|38845.46
20:31:40|38845.46
20:31:41|38845.46
20:31:42|38840.35
20:31:43|38836.
20:31:44|38836.
20:31:45|38835.93
20:31:46|38835.93
20:31:47|38835.93
20:31:48|38835.78
20:31:49|38835.78
20:31:50|38835.78
20:31:52|38835.78
20:31:53|38835.78
20:31:55|38835.78
20:31:56|38835.78
20:31:56|38835.78
20:31:57|38835.78
20:31:58|38835.78
20:32:00|38835.78
20:32:00|38835.78
20:32:02|38835.78
20:32:03|38835.78
20:32:03|38835.78
20:32:04|38820.56
20:32:05|38811.28
20:32:06|38811.27
20:32:08|38811.28
20:32:09|38811.28
20:32:10|38811.27
20:32:12|38811.27
20:32:13|38811.27
20:32:14|38816.02
20:32:16|38816.02
20:32:17|38813.91
20:32:18|38813.91
20:32:19|38813.91
20:32:20|38813.91
20:32:21|38811.27
20:32:22|38811.27
20:32:23|38811.26
20:32:24|38811.26
20:32:25|38811.26
20:32:26|38811.53
20:32:27|38811.53
20:32:28|38811.53
20:32:29|38811.53
20:32:30|38811.53
20:32:31|38815.84
20:32:32|38811.56
20:32:33|38808.73
20:32:34|38808.73
20:32:35|38808.73
20:32:36|38808.73
20:32:37|38808.73
20:32:38|38809.54
20:32:40|38804.68
20:32:40|38804.68
20:32:42|38803.66
20:32:43|38810.
20:32:44|38810.
20:32:45|38810.
20:32:46|38812.37
20:32:46|38812.37
20:32:47|38812.37
20:32:48|38812.37
20:32:50|38812.37
20:32:51|38812.37
20:32:52|38812.37
20:32:52|38812.37
20:32:53|38812.37
20:32:55|38806.53
20:32:56|38806.53
20:32:57|38812.33
20:32:58|38812.33
20:32:59|38812.3
20:32:59|38812.3
20:33:00|38812.37
20:33:02|38812.37
20:33:02|38812.37
20:33:03|38812.37
20:33:05|38818.03
20:33:06|38818.03
20:33:08|38818.03
20:33:10|38819.98
20:33:10|38819.98
20:33:11|38819.98
20:33:12|38819.98
20:33:13|38819.98
20:33:14|38819.98
20:33:15|38819.98
20:33:16|38815.09
20:33:17|38815.09
20:33:19|38815.13
20:33:20|38815.13
20:33:22|38815.13
20:33:23|38815.13
20:33:23|38815.13
20:33:25|38815.13
20:33:26|38815.13
20:33:27|38819.43
20:33:28|38819.43
20:33:29|38819.43
20:33:30|38819.43
20:33:30|38819.43
20:33:32|38819.43
20:33:32|38819.43
20:33:33|38819.43
20:33:35|38819.43
20:33:36|38819.43
20:33:37|38819.43
20:33:37|38819.43
20:33:38|38818.7
20:33:40|38818.7
20:33:41|38819.99
20:33:42|38819.99
20:33:42|38818.74
20:33:44|38818.74
20:33:45|38818.74
20:33:45|38818.74
20:33:46|38818.74
20:33:47|38818.74
20:33:48|38815.61
20:33:49|38815.61
20:33:51|38815.61
20:33:53|38815.08
20:33:53|38815.08
20:33:54|38813.06
20:33:56|38813.06
20:33:56|38813.06
20:33:58|38813.06
20:33:58|38813.06
20:33:59|38813.06
20:34:00|38813.06
20:34:02|38816.99
20:34:03|38816.99
20:34:04|38816.99
20:34:06|38811.34
20:34:07|38811.34
20:34:07|38811.34
20:34:08|38811.34
20:34:10|38811.34
20:34:11|38810.92
20:34:12|38819.98
20:34:13|38819.98
20:34:14|38819.98
20:34:15|38819.98
20:34:17|38818.66
20:34:18|38818.66
20:34:19|38818.66
20:34:20|38818.66
20:34:22|38818.66
20:34:22|38819.87
20:34:23|38819.87
20:34:26|38819.87
20:34:26|38819.87
20:34:28|38819.87
20:34:28|38819.87
20:34:29|38819.87
20:34:30|38819.87
20:34:31|38819.87
20:34:32|38819.87
20:34:34|38819.87
20:34:35|38820.
20:34:37|38820.
20:34:37|38820.
20:34:38|38820.
20:34:40|38824.58
20:34:41|38824.58
20:34:42|38824.58
20:34:43|38824.58
20:34:45|38821.78
20:34:45|38821.78
20:34:46|38826.72
20:34:47|38826.72
20:34:49|38826.72
20:34:49|38826.72
20:34:50|38826.72
20:34:51|38826.72
20:34:52|38826.72
20:34:54|38826.72
20:34:55|38826.72
20:34:56|38826.71
20:34:58|38835.33
20:34:58|38835.33
20:34:59|38835.33
20:35:00|38835.33
20:35:02|38835.33
20:35:02|38826.73
20:35:04|38831.4
20:35:05|38821.26
20:35:07|38822.76
20:35:09|38822.76
20:35:09|38822.76
20:35:10|38822.76
20:35:11|38822.76
20:35:13|38817.75
20:35:14|38817.75
20:35:15|38817.75
20:35:16|38817.75
20:35:17|38817.75
20:35:18|38817.75
20:35:19|38817.75
20:35:20|38817.75
20:35:21|38817.99
20:35:22|38817.99
20:35:23|38817.99
20:35:24|38817.99
20:35:25|38817.99
20:35:26|38818.05
20:35:27|38820.55
20:35:28|38820.55
20:35:29|38820.55
20:35:30|38820.55
20:35:32|38827.3
20:35:34|38827.3
20:35:34|38827.3
20:35:35|38827.3
20:35:37|38827.3
20:35:37|38827.3
20:35:38|38827.3
20:35:40|38827.3
20:35:41|38827.49
20:35:43|38827.49
20:35:43|38827.49
20:35:44|38826.33
20:35:45|38826.33
20:35:46|38826.96
20:35:48|38826.96
20:35:48|38826.92
20:35:49|38826.92
20:35:51|38826.92
20:35:51|38826.92
20:35:53|38826.92
20:35:54|38823.15
20:35:56|38823.15
20:35:56|38823.15
20:35:57|38818.73
20:35:59|38823.55
20:36:00|38823.55
20:36:01|38823.55
20:36:02|38820.02
20:36:03|38820.02
20:36:04|38820.02
20:36:05|38820.02
20:36:06|38818.69
20:36:08|38818.7
20:36:09|38818.7
20:36:09|38818.7
20:36:12|38818.71
20:36:12|38818.71
20:36:14|38818.69
20:36:16|38811.15
20:36:17|38815.77
20:36:17|38815.77
20:36:19|38817.86
20:36:20|38817.86
20:36:21|38811.12
20:36:22|38811.12
20:36:23|38811.12
20:36:24|38811.12
20:36:25|38811.12
20:36:26|38811.12
20:36:27|38811.12
20:36:29|38818.64
20:36:30|38818.64
20:36:31|38814.3
20:36:32|38811.14
20:36:33|38819.21
20:36:35|38819.23
20:36:35|38819.23
20:36:36|38819.23
20:36:37|38819.23
20:36:38|38819.23
20:36:39|38819.23
20:36:40|38819.23
20:36:41|38811.72
20:36:43|38811.72
20:36:43|38811.72
20:36:45|38811.53
20:36:45|38811.53
20:36:46|38811.53
20:36:47|38811.53
20:36:49|38811.53
20:36:49|38811.53
20:36:50|38811.53
20:36:52|38813.97
20:36:53|38810.32
20:36:54|38810.32
20:36:55|38815.38
20:36:57|38815.38
20:36:57|38815.38
20:36:58|38815.38
20:36:59|38818.05
20:37:01|38814.
20:37:03|38818.82
20:37:04|38818.82
20:37:05|38835.45
20:37:06|38828.31
20:37:08|38828.31
20:37:09|38824.66
20:37:11|38824.66
20:37:11|38824.66
20:37:14|38824.66
20:37:14|38837.29
20:37:15|38837.29
20:37:17|38837.29
20:37:17|38837.29
20:37:20|38835.87
20:37:21|38835.87
20:37:22|38835.87
20:37:23|38835.87
20:37:24|38835.87
20:37:25|38832.55
20:37:26|38832.55
20:37:27|38845.01
20:37:28|38845.01
20:37:29|38845.01
20:37:30|38845.01
20:37:31|38845.01
20:37:32|38844.
20:37:34|38844.
20:37:34|38844.
20:37:36|38844.
20:37:36|38844.
20:37:37|38839.43
20:37:38|38839.31
20:37:40|38837.29
20:37:41|38837.29
20:37:42|38837.29
20:37:43|38837.29
20:37:44|38837.29
20:37:44|38837.29
20:37:46|38837.29
20:37:47|38837.29
20:37:48|38837.29
20:37:48|38830.76
20:37:49|38830.76
20:37:51|38830.76
20:37:51|38830.76
20:37:53|38830.76
20:37:54|38830.76
20:37:55|38830.76
20:37:55|38830.76
20:37:56|38830.76
20:37:58|38830.76
20:37:59|38830.76
20:37:59|38830.77
20:38:02|38830.77
20:38:02|38830.77
20:38:04|38840.8
20:38:05|38840.8
20:38:07|38840.8
20:38:08|38840.8
20:38:08|38840.8
20:38:10|38840.8
20:38:11|38840.8
20:38:13|38841.38
20:38:13|38841.38
20:38:15|38841.38
20:38:16|38841.38
20:38:16|38841.38
20:38:17|38841.38
20:38:19|38841.38
20:38:19|38841.38
20:38:20|38841.38
20:38:21|38841.38
20:38:23|38849.13
20:38:24|38849.13
20:38:24|38849.13
20:38:26|38845.21
20:38:26|38845.21
20:38:28|38841.23
20:38:28|38842.17
20:38:30|38842.17
20:38:30|38842.17
20:38:32|38842.17
20:38:32|38842.17
20:38:34|38842.24
20:38:34|38842.24
20:38:35|38844.17
20:38:36|38844.17
20:38:38|38845.65
20:38:38|38845.65
20:38:39|38845.65
20:38:41|38845.65
20:38:42|38842.32
20:38:43|38842.32
20:38:44|38842.32
20:38:46|38842.22
20:38:46|38832.42
20:38:47|38833.87
20:38:48|38833.87
20:38:49|38835.91
20:38:50|38835.91
20:38:51|38835.91
20:38:53|38835.91
20:38:53|38835.91
20:38:54|38835.91
20:38:55|38835.91
20:38:57|38835.91
20:38:59|38830.83
20:39:00|38835.95
20:39:00|38835.95
20:39:02|38835.95
20:39:03|38835.68
20:39:03|38835.68
20:39:04|38840.02
20:39:06|38840.02
20:39:06|38840.02
20:39:09|38840.02
20:39:09|38840.02
20:39:11|38840.02
20:39:12|38840.02
20:39:13|38840.02
20:39:13|38840.02
20:39:15|38840.02
20:39:15|38840.02
20:39:16|38840.02
20:39:17|38828.54
20:39:18|38828.54
20:39:19|38828.54
20:39:21|38828.54
20:39:23|38823.78
20:39:23|38823.78
20:39:24|38823.78
20:39:25|38823.78
20:39:27|38823.78
20:39:28|38823.78
20:39:29|38823.78
20:39:30|38829.19
20:39:31|38829.19
20:39:32|38829.19
20:39:34|38831.62
20:39:34|38836.42
20:39:37|38836.42
20:39:37|38836.42
20:39:38|38836.42
20:39:40|38836.42
20:39:40|38836.42
20:39:42|38837.8
20:39:43|38837.8
20:39:44|38837.8
20:39:45|38837.8
20:39:46|38837.8
20:39:46|38837.8
20:39:48|38832.02
20:39:49|38832.02
20:39:50|38832.02
20:39:51|38840.64
20:39:52|38840.64
20:39:53|38841.14
20:39:54|38841.14
20:39:55|38841.14
20:39:56|38841.14
20:39:57|38841.14
20:39:58|38841.14
20:39:59|38841.14
20:40:01|38841.14
20:40:02|38841.14
20:40:02|38841.14
20:40:04|38841.14
20:40:05|38831.66
20:40:05|38824.94
20:40:06|38824.94
20:40:07|38824.94
20:40:09|38825.05
20:40:09|38825.05
20:40:11|38825.05
20:40:13|38825.05
20:40:14|38825.05
20:40:14|38825.05
20:40:15|38825.05
20:40:17|38825.05
20:40:18|38825.05
20:40:20|38825.05
20:40:20|38825.05
20:40:21|38830.08
20:40:23|38830.08
20:40:23|38830.08
20:40:26|38830.08
20:40:27|38830.08
20:40:28|38830.08
20:40:29|38830.08
20:40:30|38830.08
20:40:31|38831.04
20:40:32|38831.04
20:40:33|38831.04
20:40:34|38831.04
20:40:35|38831.04
20:40:36|38831.04
20:40:37|38831.04
20:40:38|38831.04
20:40:39|38831.04
20:40:40|38836.45
20:40:41|38836.45
20:40:42|38836.45
20:40:44|38844.43
20:40:44|38844.43
20:40:45|38844.43
20:40:46|38844.43
20:40:47|38844.43
20:40:48|38844.43
20:40:49|38844.43
20:40:50|38844.43
20:40:51|38844.43
20:40:52|38844.11
20:40:53|38844.11
20:40:54|38844.11
20:40:55|38844.73
20:40:56|38840.73
20:40:58|38840.73
20:41:00|38840.73
20:41:00|38840.73
20:41:01|38842.33
20:41:03|38842.33
20:41:04|38842.33
20:41:05|38842.33
20:41:06|38842.33
20:41:07|38842.33
20:41:08|38842.33
20:41:10|38836.86
20:41:11|38836.86
20:41:11|38836.86
20:41:13|38836.86
20:41:14|38836.86
20:41:16|38836.86
20:41:17|38836.86
20:41:17|38836.86
20:41:19|38836.86
20:41:20|38841.03
20:41:21|38841.03
20:41:22|38841.03
20:41:24|38841.03
20:41:26|38842.27
20:41:26|38842.27
20:41:27|38842.27
20:41:28|38842.27
20:41:30|38842.27
20:41:30|38842.27
20:41:32|38842.27
20:41:32|38842.27
20:41:35|38842.27
20:41:36|38846.61
20:41:37|38846.61
20:41:39|38846.61
20:41:40|38846.61
20:41:41|38846.61
20:41:42|38846.61
20:41:43|38846.61
20:41:44|38846.61
20:41:45|38845.24
20:41:46|38845.24
20:41:46|38845.24
20:41:47|38845.24
20:41:48|38845.24
20:41:50|38845.24
20:41:50|38845.24
20:41:51|38845.24
20:41:53|38845.24
20:41:53|38845.24
20:41:54|38845.24
20:41:55|38845.24
20:41:56|38847.31
20:41:57|38844.65
20:41:58|38844.67
20:42:01|38844.65
20:42:02|38844.65
20:42:04|38844.65
20:42:06|38834.85
20:42:07|38834.85
20:42:08|38835.36
20:42:09|38835.36
20:42:11|38835.36
20:42:12|38835.36
20:42:14|38835.36
20:42:14|38835.36
20:42:16|38835.36
20:42:16|38851.13
20:42:17|38851.13
20:42:19|38851.13
20:42:21|38851.13
20:42:21|38851.13
20:42:22|38851.13
20:42:24|38851.13
20:42:25|38845.48
20:42:26|38845.18
20:42:27|38845.18
20:42:28|38845.18
20:42:29|38845.18
20:42:30|38845.18
20:42:31|38845.18
20:42:32|38845.18
20:42:33|38845.18
20:42:34|38851.37
20:42:36|38851.37
20:42:36|38851.37
20:42:37|38851.37
20:42:38|38847.35
20:42:39|38847.35
20:42:40|38847.32
20:42:41|38847.32
20:42:42|38847.32
20:42:43|38847.32
20:42:44|38847.32
20:42:45|38847.32
20:42:46|38847.32
20:42:47|38847.32
20:42:48|38847.32
20:42:49|38846.68
20:42:50|38846.68
20:42:51|38846.46
20:42:52|38846.46
20:42:53|38846.
20:42:54|38846.
20:42:55|38846.
20:42:56|38846.
20:42:57|38846.
20:42:58|38844.49
20:42:59|38839.12
20:43:01|38846.3
20:43:02|38845.47
20:43:03|38845.47
20:43:05|38845.47
20:43:06|38845.47
20:43:08|38844.69
20:43:10|38844.69
20:43:10|38844.69
20:43:11|38844.69
20:43:13|38844.69
20:43:13|38835.23
20:43:14|38835.23
20:43:15|38835.23
20:43:16|38835.23
20:43:17|38835.23
20:43:19|38830.09
20:43:20|38835.55
20:43:22|38835.55
20:43:22|38835.55
20:43:23|38835.55
20:43:25|38835.55
20:43:25|38835.55
20:43:26|38835.55
20:43:27|38835.55
20:43:30|38835.55
20:43:31|38835.55
20:43:33|38830.08
20:43:33|38830.08
20:43:35|38830.08
20:43:36|38830.08
20:43:37|38830.08
20:43:37|38830.08
20:43:39|38830.08
20:43:40|38830.08
20:43:40|38828.72
20:43:41|38828.72
20:43:42|38828.72
20:43:44|38828.72
20:43:45|38828.56
20:43:46|38828.56
20:43:46|38828.56
20:43:47|38828.56
20:43:49|38828.56
20:43:50|38828.56
20:43:50|38828.56
20:43:51|38828.56
20:43:52|38828.54
20:43:54|38828.54
20:43:55|38828.54
20:43:56|38828.54
20:43:56|38828.54
20:43:58|38828.54
20:43:58|38828.54
20:44:00|38828.41
20:44:01|38828.41
20:44:02|38828.41
20:44:04|38828.41
20:44:05|38828.56
20:44:05|38834.38
20:44:06|38834.38
20:44:09|38838.75
20:44:09|38838.75
20:44:10|38838.75
20:44:11|38838.75
20:44:12|38838.75
20:44:13|38838.75
20:44:14|38838.75
20:44:15|38838.42
20:44:17|38838.42
20:44:17|38838.42
20:44:18|38838.42
20:44:19|38838.42
20:44:20|38839.88
20:44:21|38839.88
20:44:22|38839.88
20:44:23|38839.88
20:44:24|38839.88
20:44:25|38839.88
20:44:27|38839.88
20:44:27|38842.78
20:44:28|38842.77
20:44:29|38842.77
20:44:30|38842.77
20:44:31|38840.07
20:44:32|38840.07
20:44:33|38840.07
20:44:34|38840.07
20:44:35|38840.07
20:44:37|38840.07
20:44:38|38840.07
20:44:39|38835.48
20:44:40|38832.27
20:44:41|38832.27
20:44:42|38832.27
20:44:43|38832.27
20:44:44|38832.27
20:44:45|38832.27
20:44:46|38832.27
20:44:47|38829.28
20:44:48|38829.28
20:44:49|38829.28
20:44:50|38829.28
20:44:51|38829.9
20:44:52|38829.9
20:44:53|38829.9
20:44:54|38829.9
20:44:55|38829.9
20:44:56|38829.78
20:44:57|38829.78
20:44:58|38829.78
20:44:59|38829.78
20:45:00|38829.78
20:45:01|38829.48
20:45:02|38812.73
20:45:04|38812.73
20:45:05|38812.73
20:45:05|38812.73
20:45:18|38840.02
20:45:18|38840.02
20:45:19|38837.9
20:45:21|38837.9
20:45:22|38837.9
20:45:23|38837.9
20:45:24|38831.46
20:45:25|38825.94
20:45:26|38820.89
20:45:27|38816.01
20:45:29|38816.01
20:45:30|38816.01
20:45:30|38814.14
20:45:31|38815.04
20:45:32|38810.68
20:45:34|38810.33
20:45:34|38810.33
20:45:36|38810.67
20:45:36|38810.42
20:45:37|38807.9
20:45:39|38807.9
20:45:40|38810.35
20:45:41|38810.35
20:45:42|38810.41
20:45:42|38810.41
20:45:43|38810.41
20:45:44|38823.95
20:45:45|38823.95
20:45:47|38823.95
20:45:48|38823.95
20:45:48|38823.95
20:45:50|38823.95
20:45:50|38823.95
20:45:52|38823.95
20:45:52|38823.95
20:45:54|38823.95
20:45:54|38819.66
20:45:56|38816.44
20:45:57|38816.44
20:45:57|38816.44
20:45:58|38816.44
20:46:00|38816.44
20:46:01|38816.44
20:46:02|38816.44
20:46:02|38819.21
20:46:05|38824.59
20:46:05|38824.59
20:46:06|38824.59
20:46:07|38824.59
20:46:09|38833.75
20:46:10|38834.95
20:46:11|38834.95
20:46:12|38834.95
20:46:13|38834.95
20:46:14|38835.77
20:46:16|38835.77
20:46:16|38835.77
20:46:17|38835.77
20:46:19|38835.77
20:46:20|38835.77
20:46:21|38835.48
20:46:22|38835.48
20:46:23|38835.48
20:46:24|38835.49
20:46:25|38835.49
20:46:26|38835.49
20:46:27|38839.26
20:46:28|38839.26
20:46:29|38833.84
20:46:30|38833.84
20:46:31|38833.84
20:46:32|38833.84
20:46:33|38833.84
20:46:34|38833.84
20:46:35|38833.84
20:46:36|38833.84
20:46:37|38828.82
20:46:38|38828.82
20:46:39|38828.82
20:46:40|38828.82
20:46:41|38820.05
20:46:42|38820.05
20:46:43|38820.05
20:46:44|38811.54
20:46:45|38811.54
20:46:46|38811.54
20:46:47|38811.54
20:46:48|38811.54
20:46:49|38819.24
20:46:50|38819.24
20:46:51|38825.92
20:46:52|38825.92
20:46:53|38825.92
20:46:54|38825.92
20:46:55|38825.92
20:46:56|38825.92
20:46:57|38825.92
20:46:58|38828.4
20:47:00|38831.36
20:47:00|38831.36
20:47:01|38831.36
20:47:03|38831.36
20:47:03|38831.36
20:47:05|38831.36
20:47:06|38831.36
20:47:08|38829.
20:47:09|38829.
20:47:11|38829.
20:47:12|38829.
20:47:12|38829.
20:47:14|38829.
20:47:14|38822.93
20:47:16|38822.93
20:47:18|38829.49
20:47:19|38829.49
20:47:21|38829.49
20:47:23|38829.49
20:47:25|38829.43
20:47:26|38829.43
20:47:26|38829.43
20:47:27|38829.43
20:47:28|38829.43
20:47:29|38829.43
20:47:30|38829.43
20:47:31|38829.43
20:47:32|38829.43
20:47:33|38829.43
20:47:35|38826.89
20:47:35|38826.08
20:47:37|38826.08
20:47:37|38826.08
20:47:38|38826.08
20:47:39|38826.08
20:47:40|38822.91
20:47:41|38819.24
20:47:42|38819.24
20:47:44|38819.24
20:47:45|38819.25
20:47:46|38819.25
20:47:47|38819.25
20:47:48|38819.25
20:47:50|38819.25
20:47:50|38819.25
20:47:52|38819.25
20:47:52|38822.44
20:47:53|38819.24
20:47:55|38812.57
20:47:55|38812.36
20:47:56|38812.36
20:47:58|38812.36
20:47:58|38812.35
20:47:59|38812.43
20:48:01|38822.86
20:48:03|38820.44
20:48:03|38820.44
20:48:04|38820.44
20:48:06|38820.44
20:48:08|38813.06
20:48:10|38822.18
20:48:11|38822.2
20:48:13|38822.86
20:48:15|38822.86
20:48:15|38822.86
20:48:16|38822.86
20:48:17|38822.86
20:48:18|38822.86
20:48:20|38820.38
20:48:22|38820.38
20:48:22|38818.47
20:48:23|38818.47
20:48:24|38818.47
20:48:25|38818.47
20:48:26|38813.34
20:48:27|38813.34
20:48:28|38813.34
20:48:29|38813.34
20:48:30|38813.37
20:48:31|38813.37
20:48:32|38821.69
20:48:34|38821.69
20:48:34|38821.69
20:48:35|38821.69
20:48:37|38813.59
20:48:37|38813.59
20:48:39|38813.59
20:48:40|38813.42
20:48:41|38813.42
20:48:42|38813.42
20:48:43|38812.16
20:48:44|38812.16
20:48:45|38822.83
20:48:46|38822.83
20:48:47|38822.83
20:48:48|38820.81
20:48:49|38820.81
20:48:50|38820.81
20:48:51|38819.18
20:48:52|38823.85
20:48:53|38823.85
20:48:54|38817.42
20:48:55|38817.42
20:48:56|38820.45
20:48:57|38820.44
20:48:58|38822.97
20:48:59|38822.97
20:49:00|38820.45
20:49:01|38820.45
20:49:02|38820.44
20:49:03|38820.44
20:49:04|38820.44
20:49:05|38822.74
20:49:07|38821.31
20:49:07|38821.63
20:49:08|38821.63
20:49:11|38823.5
20:49:13|38823.5
20:49:13|38823.5
20:49:14|38823.5
20:49:15|38823.5
20:49:16|38823.5
20:49:17|38823.5
20:49:18|38823.5
20:49:20|38823.17
20:49:21|38823.17
20:49:23|38820.44
20:49:24|38820.44
20:49:26|38820.44
20:49:26|38820.44
20:49:27|38820.44
20:49:28|38812.9
20:49:29|38812.9
20:49:30|38812.9
20:49:31|38812.9
20:49:32|38812.9
20:49:33|38812.9
20:49:35|38814.74
20:49:36|38814.74
20:49:36|38820.54
20:49:38|38820.54
20:49:39|38820.54
20:49:40|38820.54
20:49:41|38820.54
20:49:42|38820.54
20:49:43|38820.54
20:49:44|38820.54
20:49:46|38820.54
20:49:46|38820.54
20:49:47|38816.09
20:49:49|38818.31
20:49:50|38818.31
20:49:51|38816.08
20:49:52|38821.3
20:49:53|38821.3
20:49:54|38821.3
20:49:55|38821.3
20:49:56|38821.3
20:49:57|38821.39
20:49:58|38821.39
20:49:59|38821.39
20:50:00|38821.39
20:50:01|38827.99
20:50:02|38835.05
20:50:03|38835.05
20:50:04|38835.05
20:50:05|38835.05
20:50:06|38835.05
20:50:07|38835.05
20:50:08|38835.05
20:50:09|38835.05
20:50:10|38835.05
20:50:11|38833.12
20:50:13|38834.03
20:50:14|38837.54
20:50:14|38831.65
20:50:16|38831.65
20:50:17|38831.65
20:50:17|38831.65
20:50:18|38831.65
20:50:20|38831.65
20:50:21|38831.64
20:50:23|38837.71
20:50:23|38831.28
20:50:24|38827.19
20:50:26|38827.19
20:50:27|38829.52
20:50:28|38829.52
20:50:29|38833.12
20:50:30|38833.12
20:50:31|38824.42
20:50:32|38820.54
20:50:33|38820.54
20:50:34|38820.54
20:50:35|38820.54
20:50:36|38820.54
20:50:37|38820.54
20:50:38|38820.54
20:50:39|38820.54
20:50:40|38820.54
20:50:41|38820.54
20:50:42|38820.54
20:50:43|38823.
20:50:44|38823.
20:50:45|38823.
20:50:46|38823.
20:50:47|38820.54
20:50:48|38820.54
20:50:49|38820.54
20:50:50|38820.54
20:50:51|38820.55
20:50:52|38825.79
20:50:53|38825.81
20:50:54|38825.81
20:50:55|38825.81
20:50:56|38826.18
20:50:57|38826.19
20:50:58|38826.19
20:50:59|38826.19
20:51:00|38826.19
20:51:01|38826.19
20:51:02|38832.75
20:51:03|38832.75
20:51:04|38832.75
20:51:05|38832.75
20:51:06|38832.75
20:51:07|38842.18
20:51:08|38842.18
20:51:10|38842.18
20:51:11|38842.18
20:51:11|38828.81
20:51:13|38828.81
20:51:14|38842.1
20:51:14|38842.1
20:51:16|38842.1
20:51:16|38842.1
20:51:18|38838.66
20:51:20|38838.66
20:51:20|38838.66
20:51:21|38838.66
20:51:22|38841.7
20:51:24|38835.96
20:51:25|38821.67
20:51:26|38821.45
20:51:28|38821.24
20:51:29|38822.01
20:51:30|38822.01
20:51:31|38822.01
20:51:32|38833.73
20:51:33|38833.73
20:51:34|38833.73
20:51:35|38828.1
20:51:36|38828.1
20:51:37|38828.1
20:51:38|38828.1
20:51:39|38822.29
20:51:41|38829.75
20:51:42|38829.75
20:51:43|38829.75
20:51:44|38829.75
20:51:44|38829.75
20:51:45|38829.75
20:51:46|38829.75
20:51:47|38826.14
20:51:49|38821.38
20:51:50|38821.38
20:51:50|38821.38
20:51:51|38821.44
20:51:53|38821.44
20:51:53|38821.44
20:51:54|38821.44
20:51:55|38820.54
20:51:57|38820.54
20:51:57|38820.54
20:51:58|38820.54
20:51:59|38820.54
20:52:00|38824.69
20:52:01|38831.49
20:52:03|38831.49
20:52:04|38831.49
20:52:05|38831.49
20:52:05|38831.49
20:52:06|38831.49
20:52:07|38831.49
20:52:09|38831.49
20:52:09|38831.49
20:52:10|38831.49
20:52:11|38831.49
20:52:12|38831.49
20:52:15|38831.49
20:52:15|38831.49
20:52:16|38831.49
20:52:17|38831.49
20:52:18|38831.49
20:52:19|38831.49
20:52:20|38831.49
20:52:22|38831.49
20:52:23|38831.49
20:52:24|38830.17
20:52:25|38830.17
20:52:26|38821.46
20:52:28|38821.46
20:52:30|38821.46
20:52:30|38821.46
20:52:32|38821.46
20:52:32|38826.89
20:52:34|38829.18
20:52:35|38827.14
20:52:36|38827.14
20:52:37|38827.14
20:52:38|38827.14
20:52:39|38827.14
20:52:40|38827.14
20:52:41|38827.14
20:52:42|38827.14
20:52:43|38827.14
20:52:44|38827.14
20:52:45|38813.92
20:52:46|38813.92
20:52:47|38813.92
20:52:48|38813.92
20:52:50|38813.92
20:52:51|38812.15
20:52:52|38812.16
20:52:53|38812.16
20:52:54|38812.16
20:52:55|38812.16
20:52:56|38812.16
20:52:57|38812.16
20:52:58|38812.16
20:52:59|38812.16
20:53:00|38812.16
20:53:01|38812.16
20:53:02|38812.16
20:53:03|38818.65
20:53:05|38818.65
20:53:06|38818.65
20:53:06|38818.65
20:53:08|38818.21
20:53:08|38818.21
20:53:10|38818.21
20:53:10|38818.21
20:53:12|38818.21
20:53:14|38822.12
20:53:15|38822.12
20:53:16|38822.12
20:53:18|38813.51
20:53:19|38812.3
20:53:20|38812.21
20:53:20|38812.21
20:53:23|38812.21
20:53:24|38812.21
20:53:25|38812.21
20:53:26|38812.21
20:53:27|38812.21
20:53:28|38812.21
20:53:30|38812.21
20:53:30|38812.21
20:53:31|38812.21
20:53:34|38813.79
20:53:34|38813.79
20:53:35|38812.16
20:53:36|38812.16
20:53:37|38812.16
20:53:39|38812.16
20:53:39|38812.16
20:53:40|38812.16
20:53:41|38804.85
20:53:43|38801.21
20:53:43|38801.21
20:53:44|38801.21
20:53:46|38801.21
20:53:47|38801.21
20:53:48|38801.21
20:53:49|38801.29
20:53:50|38801.29
20:53:51|38800.95
20:53:52|38803.99
20:53:53|38803.99
20:53:54|38803.99
20:53:55|38803.99
20:53:56|38803.99
20:53:57|38803.99
20:53:58|38800.99
20:53:59|38800.99
20:54:00|38800.99
20:54:01|38800.99
20:54:02|38800.99
20:54:03|38800.99
20:54:04|38800.99
20:54:05|38800.99
20:54:06|38800.99
20:54:07|38805.55
20:54:09|38805.55
20:54:11|38805.55
20:54:13|38800.93
20:54:13|38800.93
20:54:14|38800.93
20:54:15|38800.93
20:54:17|38800.93
20:54:18|38800.93
20:54:19|38797.78
20:54:21|38797.77
20:54:21|38797.77
20:54:23|38797.79
20:54:25|38800.
20:54:25|38800.
20:54:27|38800.
20:54:27|38800.
20:54:28|38800.
20:54:29|38800.
20:54:30|38797.76
20:54:32|38794.2
20:54:33|38794.21
20:54:34|38794.21
20:54:35|38794.21
20:54:36|38815.14
20:54:37|38813.19
20:54:38|38800.71
20:54:40|38800.71
20:54:41|38792.45
20:54:41|38777.25
20:54:43|38777.25
20:54:44|38777.25
20:54:45|38789.8
20:54:46|38782.23
20:54:47|38783.64
20:54:47|38788.64
20:54:49|38788.64
20:54:49|38788.64
20:54:50|38782.26
20:54:52|38788.11
20:54:53|38788.08
20:54:53|38788.08
20:54:54|38788.08
20:54:55|38784.4
20:54:57|38784.4
20:54:57|38784.4
20:54:59|38779.65
20:54:59|38783.63
20:55:00|38783.63
20:55:01|38783.64
20:55:03|38783.64
20:55:04|38783.64
20:55:05|38783.64
20:55:06|38783.64
20:55:07|38783.64
20:55:08|38790.
20:55:09|38790.
20:55:09|38790.
20:55:11|38790.
20:55:11|38790.
20:55:14|38780.95
20:55:14|38780.95
20:55:15|38780.95
20:55:18|38780.95
20:55:19|38780.95
20:55:20|38788.14
20:55:21|38788.14
20:55:22|38788.14
20:55:23|38788.14
20:55:25|38788.14
20:55:25|38787.15
20:55:26|38787.11
20:55:28|38787.11
20:55:29|38787.11
20:55:31|38787.11
20:55:32|38787.11
20:55:32|38787.11
20:55:33|38787.11
20:55:34|38787.11
20:55:36|38787.11
20:55:37|38787.11
20:55:38|38787.11
20:55:39|38787.11
20:55:40|38787.11
20:55:42|38779.25
20:55:42|38778.36
20:55:44|38778.36
20:55:45|38778.36
20:55:45|38778.36
20:55:47|38778.36
20:55:48|38778.36
20:55:48|38778.36
20:55:49|38778.36
20:55:50|38778.36
20:55:52|38778.34
20:55:53|38778.34
20:55:53|38778.34
20:55:55|38778.34
20:55:55|38778.34
20:55:57|38778.35
20:55:58|38778.35
20:55:59|38777.95
20:55:59|38780.72
20:56:00|38788.52
20:56:03|38788.52
20:56:03|38782.88
20:56:04|38782.88
20:56:05|38782.88
20:56:07|38782.88
20:56:07|38782.88
20:56:10|38782.88
20:56:10|38782.88
20:56:11|38782.88
20:56:12|38782.88
20:56:13|38782.88
20:56:15|38782.88
20:56:17|38783.08
20:56:18|38783.08
20:56:19|38783.08
20:56:20|38783.08
20:56:21|38783.08
20:56:22|38783.08
20:56:24|38783.08
20:56:25|38783.08
20:56:26|38783.08
20:56:27|38780.
20:56:29|38777.27
20:56:29|38777.27
20:56:30|38777.27
20:56:32|38777.27
20:56:33|38777.27
20:56:34|38777.26
20:56:34|38777.26
20:56:35|38777.25
20:56:36|38777.25
20:56:37|38777.25
20:56:38|38777.25
20:56:39|38777.24
20:56:41|38777.24
20:56:42|38777.24
20:56:43|38777.24
20:56:43|38777.24
20:56:44|38777.24
20:56:45|38777.24
20:56:46|38777.24
20:56:47|38777.24
20:56:49|38777.24
20:56:49|38777.26
20:56:50|38783.57
20:56:51|38783.57
20:56:52|38793.08
20:56:54|38793.08
20:56:55|38781.27
20:56:55|38781.27
20:56:56|38781.27
20:56:57|38784.73
20:56:58|38784.73
20:56:59|38784.73
20:57:01|38784.73
20:57:01|38784.73
20:57:03|38784.73
20:57:05|38784.73
20:57:06|38784.73
20:57:06|38778.67
20:57:07|38778.67
20:57:08|38778.67
20:57:11|38778.67
20:57:12|38777.24
20:57:12|38773.15
20:57:13|38773.15
20:57:14|38768.01
20:57:16|38768.01
20:57:17|38768.01
20:57:19|38769.98
20:57:19|38768.07
20:57:20|38768.07
20:57:22|38768.03
20:57:24|38768.03
20:57:24|38768.
20:57:25|38768.
20:57:27|38768.
20:57:28|38768.
20:57:30|38762.79
20:57:30|38760.65
20:57:32|38760.65
20:57:33|38760.91
20:57:34|38760.91
20:57:35|38760.91
20:57:37|38764.36
20:57:38|38764.06
20:57:39|38764.06
20:57:39|38764.06
20:57:40|38764.06
20:57:41|38760.93
20:57:43|38768.78
20:57:43|38768.7
20:57:44|38768.7
20:57:45|38774.25
20:57:46|38767.8
20:57:48|38767.8
20:57:49|38767.79
20:57:50|38767.79
20:57:50|38766.15
20:57:51|38766.15
20:57:52|38760.23
20:57:53|38760.23
20:57:54|38760.23
20:57:55|38760.23
20:57:57|38759.36
20:57:57|38760.83
20:57:58|38762.8
20:57:59|38762.8
20:58:00|38766.32
20:58:02|38766.32
20:58:03|38766.32
20:58:04|38766.28
20:58:04|38766.28
20:58:05|38766.28
20:58:07|38766.28
20:58:07|38766.28
20:58:08|38762.89
20:58:10|38762.89
20:58:10|38761.73
20:58:11|38758.47
20:58:13|38758.47
20:58:15|38758.01
20:58:16|38758.01
20:58:17|38758.01
20:58:19|38763.21
20:58:20|38763.21
20:58:20|38763.21
20:58:22|38763.21
20:58:23|38763.21
20:58:25|38760.04
20:58:25|38760.04
20:58:27|38760.04
20:58:29|38760.04
20:58:29|38760.04
20:58:31|38763.67
20:58:32|38765.12
20:58:33|38765.12
20:58:34|38763.3
20:58:35|38763.3
20:58:36|38763.3
20:58:37|38763.3
20:58:38|38763.3
20:58:39|38768.56
20:58:40|38768.56
20:58:41|38763.86
20:58:42|38763.86
20:58:43|38763.86
20:58:44|38763.86
20:58:45|38763.86
20:58:46|38763.86
20:58:47|38763.86
20:58:48|38771.91
20:58:49|38771.91
20:58:50|38771.91
20:58:51|38771.91
20:58:52|38768.62
20:58:53|38768.62
20:58:54|38768.62
20:58:55|38768.62
20:58:56|38769.94
20:58:58|38769.94
20:58:58|38762.75
20:58:59|38766.24
20:59:01|38762.92
20:59:01|38762.92
20:59:03|38762.92
20:59:03|38762.92
20:59:05|38761.77
20:59:06|38761.77
20:59:06|38761.77
20:59:07|38761.77
20:59:10|38764.28
20:59:10|38764.28
20:59:12|38759.37
20:59:12|38766.17
20:59:13|38766.17
20:59:14|38758.01
20:59:15|38758.01
20:59:16|38751.2
20:59:18|38750.
20:59:19|38750.
20:59:21|38744.58
20:59:22|38749.99
20:59:22|38751.4
20:59:25|38754.93
20:59:26|38754.93
20:59:26|38754.93
20:59:28|38754.93
20:59:29|38754.93
20:59:29|38755.01
20:59:30|38755.01
20:59:32|38755.01
20:59:33|38755.01
20:59:34|38755.01
20:59:36|38755.01
20:59:36|38765.55
20:59:37|38762.6
20:59:38|38762.6
20:59:39|38762.6
20:59:40|38765.17
20:59:41|38765.17
20:59:42|38765.17
20:59:43|38765.17
20:59:44|38765.17
20:59:46|38765.56
20:59:46|38765.56
20:59:47|38764.57
20:59:48|38764.57
20:59:49|38766.94
20:59:50|38766.94
20:59:51|38770.91
20:59:53|38778.57
20:59:53|38778.57
20:59:55|38778.17
20:59:55|38778.17
20:59:57|38778.17
20:59:57|38778.17
20:59:58|38778.17
20:59:59|38778.17
21:00:01|38762.59
21:00:02|38762.59
21:00:03|38762.59
21:00:04|38762.59
21:00:05|38765.61
21:00:05|38766.17
21:00:07|38765.75
21:00:08|38765.75
21:00:10|38765.66
21:00:11|38765.66
21:00:12|38759.22
21:00:13|38759.22
21:00:14|38759.2
21:00:15|38759.2
21:00:16|38759.2
21:00:18|38759.2
21:00:20|38755.49
21:00:22|38755.49
21:00:23|38756.5
21:00:24|38756.5
21:00:25|38761.69
21:00:26|38761.69
21:00:28|38758.64
21:00:28|38758.64
21:00:31|38758.64
21:00:32|38758.64
21:00:33|38758.64
21:00:34|38755.96
21:00:35|38755.91
21:00:36|38755.91
21:00:37|38755.96
21:00:38|38755.96
21:00:40|38755.96
21:00:40|38755.96
21:00:41|38755.96
21:00:43|38757.06
21:00:44|38757.06
21:00:45|38757.06
21:00:46|38757.06
21:00:47|38757.06
21:00:49|38757.06
21:00:49|38757.06
21:00:50|38757.06
21:00:51|38761.28
21:00:52|38761.29
21:00:53|38761.26
21:00:55|38761.26
21:00:55|38761.26
21:00:56|38762.63
21:00:58|38763.02
21:00:58|38763.02
21:00:59|38763.02
21:01:00|38763.02
21:01:01|38763.02
21:01:02|38763.64
21:01:04|38763.64
21:01:05|38763.64
21:01:06|38767.88
21:01:07|38764.02
21:01:08|38765.87
21:01:09|38765.87
21:01:10|38765.87
21:01:11|38765.87
21:01:12|38764.31
21:01:13|38757.62
21:01:14|38757.62
21:01:15|38763.9
21:01:16|38762.14
21:01:17|38762.14
21:01:18|38762.14
21:01:19|38762.14
21:01:21|38766.43
21:01:22|38766.43
21:01:24|38766.43
21:01:25|38764.39
21:01:26|38764.39
21:01:27|38764.39
21:01:29|38764.39
21:01:30|38764.39
21:01:32|38764.39
21:01:33|38764.39
21:01:34|38767.28
21:01:35|38767.28
21:01:36|38767.28
21:01:37|38766.64
21:01:39|38766.64
21:01:40|38769.7
21:01:41|38769.7
21:01:43|38769.7
21:01:44|38769.7
21:01:45|38769.7
21:01:46|38769.7
21:01:47|38769.7
21:01:48|38769.7
21:01:49|38769.7
21:01:51|38769.7
21:01:52|38768.38
21:01:53|38768.39
21:01:54|38768.42
21:01:54|38768.42
21:01:56|38771.99
21:01:56|38771.99
21:01:58|38771.68
21:01:59|38777.92
21:02:00|38777.92
21:02:01|38777.92
21:02:02|38777.92
21:02:03|38777.92
21:02:04|38777.99
21:02:04|38772.09
21:02:06|38772.09
21:02:07|38772.09
21:02:08|38772.09
21:02:09|38772.09
21:02:10|38771.99
21:02:11|38768.27
21:02:12|38768.27
21:02:13|38768.27
21:02:14|38768.27
21:02:15|38768.27
21:02:15|38768.27
21:02:16|38768.27
21:02:18|38768.27
21:02:19|38768.27
21:02:20|38768.27
21:02:22|38768.27
21:02:23|38773.7
21:02:25|38773.7
21:02:27|38773.7
21:02:28|38773.7
21:02:30|38773.7
21:02:31|38773.7
21:02:33|38775.73
21:02:35|38775.73
21:02:36|38775.73
21:02:37|38775.73
21:02:38|38775.73
21:02:39|38775.73
21:02:40|38775.73
21:02:41|38775.73
21:02:42|38775.73
21:02:43|38775.73
21:02:44|38775.73
21:02:45|38775.73
21:02:47|38775.73
21:02:47|38775.73
21:02:48|38780.
21:02:49|38780.
21:02:51|38780.
21:02:51|38785.09
21:02:52|38785.1
21:02:53|38785.09
21:02:54|38785.09
21:02:55|38785.09
21:02:56|38785.09
21:02:57|38785.09
21:02:58|38785.11
21:02:59|38785.11
21:03:00|38785.11
21:03:01|38791.3
21:03:03|38791.3
21:03:03|38791.3
21:03:04|38790.52
21:03:05|38790.52
21:03:06|38795.23
21:03:07|38795.24
21:03:08|38795.24
21:03:09|38795.24
21:03:10|38791.94
21:03:11|38791.94
21:03:12|38791.94
21:03:13|38791.94
21:03:14|38791.94
21:03:16|38792.85
21:03:17|38793.69
21:03:18|38802.3
21:03:19|38797.76
21:03:20|38797.76
21:03:22|38797.76
21:03:23|38797.73
21:03:25|38794.8
21:03:26|38795.21
21:03:27|38795.21
21:03:28|38795.21
21:03:30|38797.73
21:03:31|38791.84
21:03:32|38791.84
21:03:33|38795.47
21:03:35|38795.47
21:03:36|38795.46
21:03:37|38795.97
21:03:38|38795.97
21:03:38|38795.97
21:03:41|38793.41
21:03:42|38793.41
21:03:42|38793.41
21:03:43|38795.46
21:03:44|38795.46
21:03:45|38795.46
21:03:46|38795.46
21:03:47|38796.21
21:03:48|38796.21
21:03:49|38796.21
21:03:50|38796.21
21:03:52|38796.21
21:03:52|38795.47
21:03:53|38795.47
21:03:54|38795.47
21:03:55|38795.47
21:03:56|38795.47
21:03:57|38795.47
21:03:58|38795.46
21:03:59|38795.46
21:04:00|38795.46
21:04:01|38795.46
21:04:02|38795.46
21:04:03|38795.46
21:04:04|38791.97
21:04:05|38791.97
21:04:07|38791.97
21:04:08|38791.97
21:04:10|38796.28
21:04:10|38796.28
21:04:12|38796.28
21:04:13|38796.29
21:04:14|38796.29
21:04:15|38796.29
21:04:15|38796.29
21:04:17|38796.29
21:04:18|38796.29
21:04:19|38797.21
21:04:20|38797.21
21:04:21|38797.21
21:04:23|38797.66
21:04:24|38797.66
21:04:26|38797.66
21:04:26|38797.66
21:04:28|38797.66
21:04:29|38803.95
21:04:31|38803.95
21:04:32|38803.95
21:04:33|38803.95
21:04:33|38803.95
21:04:35|38803.95
21:04:37|38807.61
21:04:38|38813.8
21:04:38|38813.8
21:04:40|38813.8
21:04:41|38813.8
21:04:41|38813.8
21:04:43|38813.8
21:04:43|38813.8
21:04:44|38809.74
21:04:45|38815.33
21:04:47|38815.33
21:04:48|38815.33
21:04:49|38820.32
21:04:50|38816.1
21:04:51|38816.1
21:04:51|38816.1
21:04:52|38813.02
21:04:54|38813.02
21:04:55|38813.02
21:04:55|38813.02
21:04:57|38813.05
21:04:58|38820.25
21:04:58|38820.32
21:04:59|38820.89
21:05:00|38820.89
21:05:02|38824.22
21:05:02|38824.23
21:05:04|38828.2
21:05:04|38824.24
21:05:05|38820.91
21:05:07|38820.91
21:05:07|38820.91
21:05:08|38816.02
21:05:09|38816.02
21:05:11|38816.02
21:05:11|38816.02
21:05:12|38816.02
21:05:14|38816.02
21:05:15|38816.02
21:05:15|38816.66
21:05:16|38816.66
21:05:17|38818.03
21:05:18|38818.03
21:05:19|38818.03
21:05:21|38816.17
21:05:22|38816.17
21:05:24|38816.17
21:05:25|38816.17
21:05:26|38816.17
21:05:27|38810.45
21:05:28|38810.45
21:05:29|38810.45
21:05:30|38810.45
21:05:31|38810.45
21:05:32|38810.45
21:05:33|38810.45
21:05:34|38810.45
21:05:35|38810.45
21:05:36|38810.45
21:05:37|38810.45
21:05:38|38810.45
21:05:39|38810.45
21:05:40|38804.75
21:05:42|38804.75
21:05:43|38804.75
21:05:44|38804.75
21:05:44|38804.75
21:05:46|38806.9
21:05:47|38806.9
21:05:47|38806.9
21:05:49|38806.9
21:05:50|38806.9
21:05:51|38806.9
21:05:52|38807.79
21:05:53|38807.79
21:05:53|38807.79
21:05:55|38807.79
21:05:55|38807.79
21:05:57|38807.79
21:05:58|38807.79
21:05:59|38807.55
21:06:00|38807.55
21:06:01|38807.55
21:06:02|38807.55
21:06:03|38807.55
21:06:04|38807.55
21:06:05|38807.49
21:06:06|38807.49
21:06:07|38807.49
21:06:08|38807.49
21:06:09|38807.49
21:06:10|38807.49
21:06:12|38811.97
21:06:12|38811.97
21:06:14|38811.97
21:06:14|38811.97
21:06:16|38811.97
21:06:17|38806.95
21:06:18|38806.95
21:06:19|38806.95
21:06:20|38806.95
21:06:21|38806.95
21:06:22|38810.45
21:06:23|38810.45
21:06:24|38810.25
21:06:26|38810.25
21:06:27|38810.25
21:06:28|38812.37
21:06:29|38812.37
21:06:30|38812.37
21:06:32|38810.07
21:06:33|38810.07
21:06:33|38810.07
21:06:35|38810.07
21:06:36|38810.07
21:06:36|38810.07
21:06:38|38810.07
21:06:38|38810.07
21:06:40|38810.07
21:06:41|38810.07
21:06:42|38810.07
21:06:43|38810.26
21:06:44|38810.26
21:06:44|38810.26
21:06:47|38810.26
21:06:47|38810.26
21:06:48|38810.25
21:06:49|38810.25
21:06:50|38810.25
21:06:51|38810.25
21:06:52|38810.26
21:06:53|38810.26
21:06:54|38810.26
21:06:55|38810.26
21:06:56|38810.26
21:06:57|38810.26
21:06:58|38810.26
21:06:59|38810.26
21:07:00|38810.26
21:07:01|38810.26
21:07:03|38810.26
21:07:03|38810.27
21:07:04|38810.27
21:07:05|38810.27
21:07:06|38810.27
21:07:07|38810.28
21:07:08|38810.27
21:07:09|38811.
21:07:10|38812.32
21:07:11|38812.32
21:07:13|38812.32
21:07:13|38812.32
21:07:14|38812.32
21:07:16|38812.32
21:07:16|38811.
21:07:17|38811.
21:07:18|38811.
21:07:19|38811.14
21:07:21|38811.14
21:07:21|38811.14
21:07:23|38811.14
21:07:24|38811.13
21:07:24|38811.13
21:07:26|38811.13
21:07:27|38811.13
21:07:29|38811.13
21:07:30|38811.13
21:07:31|38811.13
21:07:32|38812.37
21:07:33|38811.
21:07:34|38810.06
21:07:36|38810.06
21:07:36|38810.06
21:07:37|38810.06
21:07:38|38810.06
21:07:39|38810.06
21:07:40|38810.06
21:07:41|38810.06
21:07:42|38810.06
21:07:44|38810.06
21:07:44|38810.06
21:07:45|38810.06
21:07:46|38810.06
21:07:47|38810.06
21:07:49|38810.06
21:07:49|38810.06
21:07:50|38814.91
21:07:51|38814.91
21:07:52|38814.93
21:07:53|38814.93
21:07:55|38814.93
21:07:55|38814.93
21:07:57|38814.93
21:07:57|38814.93
21:07:58|38814.93
21:07:59|38814.93
21:08:00|38810.13
21:08:01|38816.32
21:08:02|38816.32
21:08:04|38816.32
21:08:05|38809.34
21:08:06|38809.34
21:08:07|38809.34
21:08:08|38809.34
21:08:09|38809.34
21:08:10|38809.34
21:08:12|38809.31
21:08:12|38809.31
21:08:14|38809.42
21:08:16|38806.8
21:08:18|38806.8
21:08:18|38806.8
21:08:19|38804.67
21:08:20|38805.92
21:08:21|38805.92
21:08:22|38805.92
21:08:23|38805.92
21:08:24|38805.92
21:08:26|38812.13
21:08:28|38812.13
21:08:29|38812.13
21:08:31|38809.32
21:08:31|38809.32
21:08:32|38809.
21:08:33|38809.
21:08:35|38809.
21:08:36|38809.
21:08:38|38805.15
21:08:39|38805.15
21:08:39|38805.15
21:08:40|38803.63
21:08:42|38803.63
21:08:42|38803.63
21:08:43|38804.55
21:08:44|38804.55
21:08:47|38807.95
21:08:47|38807.96
21:08:48|38807.96
21:08:49|38807.96
21:08:50|38807.96
21:08:51|38810.31
21:08:53|38811.13
21:08:54|38811.13
21:08:54|38811.13
21:08:55|38810.42
21:08:57|38805.81
21:08:57|38805.81
21:08:58|38805.81
21:09:00|38805.81
21:09:00|38805.81
21:09:01|38805.81
21:09:03|38805.81
21:09:04|38805.81
21:09:06|38806.96
21:09:06|38806.96
21:09:07|38806.96
21:09:08|38806.96
21:09:09|38806.96
21:09:10|38806.96
21:09:11|38806.96
21:09:12|38806.96
21:09:13|38806.96
21:09:15|38806.96
21:09:16|38806.76
21:09:17|38806.72
21:09:18|38806.72
21:09:19|38806.72
21:09:20|38806.72
21:09:21|38806.72
21:09:23|38801.39
21:09:24|38801.39
21:09:25|38801.39
21:09:26|38801.39
21:09:28|38801.39
21:09:29|38801.39
21:09:31|38801.39
21:09:33|38801.39
21:09:33|38805.92
21:09:35|38805.92
21:09:36|38805.92
21:09:38|38806.72
21:09:40|38806.72
21:09:40|38806.72
21:09:41|38806.72
21:09:43|38806.72
21:09:43|38802.06
21:09:45|38802.06
21:09:46|38802.06
21:09:46|38806.12
21:09:47|38806.12
21:09:49|38806.12
21:09:49|38806.11
21:09:50|38806.12
21:09:52|38805.71
21:09:53|38806.7
21:09:54|38806.7
21:09:55|38806.7
21:09:56|38806.7
21:09:56|38805.95
21:09:57|38805.73
21:09:59|38805.73
21:09:59|38805.73
21:10:00|38805.73
21:10:01|38805.73
21:10:03|38805.73
21:10:04|38803.73
21:10:06|38802.54
21:10:06|38802.52
21:10:07|38802.52
21:10:08|38802.52
21:10:09|38802.52
21:10:11|38802.53
21:10:12|38802.53
21:10:13|38802.53
21:10:13|38805.18
21:10:15|38805.18
21:10:16|38805.18
21:10:18|38805.94
21:10:18|38805.94
21:10:19|38805.94
21:10:20|38805.94
21:10:21|38806.71
21:10:22|38806.36
21:10:23|38806.36
21:10:24|38806.13
21:10:25|38806.13
21:10:26|38806.13
21:10:28|38806.13
21:10:29|38806.13
21:10:30|38806.13
21:10:31|38806.13
21:10:33|38806.13
21:10:34|38806.13
21:10:36|38806.13
21:10:37|38806.13
21:10:38|38806.13
21:10:39|38806.13
21:10:40|38805.05
21:10:41|38802.55
21:10:42|38802.52
21:10:43|38802.52
21:10:44|38802.52
21:10:45|38802.52
21:10:46|38802.52
21:10:47|38802.52
21:10:48|38802.52
21:10:49|38802.52
21:10:51|38802.52
21:10:52|38811.13
21:10:53|38811.13
21:10:54|38811.13
21:10:55|38811.13
21:10:56|38811.13
21:10:57|38811.13
21:10:57|38803.93
21:10:59|38807.35
21:10:59|38807.35
21:11:00|38807.35
21:11:01|38807.35
21:11:02|38807.29
21:11:04|38801.24
21:11:05|38801.24
21:11:06|38801.24
21:11:07|38801.24
21:11:08|38804.64
21:11:09|38804.64
21:11:10|38804.64
21:11:10|38804.64
21:11:12|38804.64
21:11:13|38804.64
21:11:14|38804.64
21:11:14|38804.64
21:11:16|38804.64
21:11:17|38804.64
21:11:18|38804.64
21:11:18|38802.15
21:11:20|38802.15
21:11:20|38802.15
21:11:22|38802.15
21:11:23|38802.27
21:11:24|38802.27
21:11:25|38801.64
21:11:26|38801.64
21:11:27|38801.64
21:11:28|38801.64
21:11:30|38801.64
21:11:30|38801.64
21:11:32|38801.64
21:11:34|38813.71
21:11:34|38813.48
21:11:35|38813.48
21:11:36|38813.48
21:11:37|38813.48
21:11:38|38813.48
21:11:39|38813.48
21:11:40|38813.48
21:11:41|38813.48
21:11:42|38813.48
21:11:43|38813.48
21:11:44|38813.48
21:11:45|38813.48
21:11:46|38813.01
21:11:47|38813.01
21:11:48|38813.01
21:11:49|38813.01
21:11:50|38813.01
21:11:51|38813.01
21:11:52|38812.47
21:11:53|38812.47
21:11:54|38812.47
21:11:55|38815.53
21:11:56|38812.81
21:11:57|38812.81
21:11:58|38812.81
21:11:59|38812.81
21:12:00|38812.54
21:12:01|38812.87
21:12:03|38807.95
21:12:04|38807.95
21:12:05|38808.03
21:12:06|38808.03
21:12:07|38806.77
21:12:08|38801.43
21:12:09|38801.43
21:12:10|38801.43
21:12:11|38801.63
21:12:12|38806.12
21:12:13|38806.12
21:12:14|38806.12
21:12:15|38806.12
21:12:16|38806.12
21:12:17|38806.12
21:12:18|38806.12
21:12:19|38806.12
21:12:20|38801.27
21:12:22|38799.69
21:12:24|38799.69
21:12:24|38799.69
21:12:26|38794.63
21:12:27|38794.63
21:12:28|38794.63
21:12:29|38789.34
21:12:31|38789.34
21:12:33|38794.62
21:12:34|38792.58
21:12:34|38792.57
21:12:35|38792.57
21:12:37|38792.57
21:12:38|38792.57
21:12:40|38792.57
21:12:41|38790.46
21:12:43|38796.64
21:12:45|38796.64
21:12:45|38796.64
21:12:46|38796.64
21:12:47|38791.1
21:12:48|38791.1
21:12:49|38791.11
21:12:51|38793.27
21:12:53|38793.26
21:12:53|38794.01
21:12:54|38787.3
21:12:55|38787.3
21:12:56|38787.3
21:12:57|38787.3
21:12:58|38787.3
21:12:59|38788.03
21:13:00|38788.03
21:13:01|38789.63
21:13:02|38793.81
21:13:03|38793.81
21:13:04|38793.81
21:13:05|38793.81
21:13:06|38793.81
21:13:07|38793.81
21:13:09|38793.39
21:13:09|38793.39
21:13:11|38793.39
21:13:11|38801.88
21:13:12|38801.88
21:13:14|38793.78
21:13:15|38793.78
21:13:16|38793.78
21:13:18|38793.78
21:13:19|38793.78
21:13:19|38793.78
21:13:20|38799.27
21:13:23|38799.27
21:13:23|38799.27
21:13:24|38799.27
21:13:25|38798.77
21:13:26|38798.77
21:13:27|38798.77
21:13:28|38798.77
21:13:29|38795.42
21:13:31|38795.71
21:13:32|38795.86
21:13:33|38795.86
21:13:35|38795.86
21:13:36|38796.34
21:13:37|38796.34
21:13:38|38796.34
21:13:39|38796.34
21:13:40|38802.57
21:13:41|38802.65
21:13:43|38802.65
21:13:44|38802.65
21:13:45|38802.65
21:13:46|38802.65
21:13:47|38802.65
21:13:48|38794.67
21:13:48|38794.67
21:13:49|38795.55
21:13:50|38795.55
21:13:52|38786.04
21:13:53|38786.04
21:13:53|38786.04
21:13:54|38786.04
21:13:55|38786.04
21:13:56|38785.93
21:13:58|38789.15
21:13:59|38786.06
21:14:00|38786.06
21:14:01|38786.06
21:14:02|38786.06
21:14:03|38786.06
21:14:04|38786.06
21:14:05|38786.06
21:14:06|38786.06
21:14:08|38786.06
21:14:09|38786.06
21:14:10|38786.06
21:14:12|38786.06
21:14:13|38785.29
21:14:14|38785.29
21:14:15|38785.29
21:14:16|38785.29
21:14:17|38785.29
21:14:19|38782.28
21:14:19|38782.28
21:14:21|38776.38
21:14:22|38776.38
21:14:24|38776.38
21:14:25|38776.38
21:14:25|38776.38
21:14:27|38776.38
21:14:27|38776.38
21:14:29|38776.38
21:14:29|38773.41
21:14:31|38773.41
21:14:33|38771.71
21:14:33|38771.71
21:14:34|38771.71
21:14:36|38771.72
21:14:37|38771.72
21:14:39|38766.46
21:14:40|38768.03
21:14:41|38767.99
21:14:41|38766.43
21:14:43|38766.43
21:14:45|38763.75
21:14:45|38763.75
21:14:47|38763.89
21:14:48|38763.89
21:14:50|38763.75
21:14:50|38763.75
21:14:51|38762.32
21:14:52|38762.32
21:14:54|38761.5
21:14:55|38761.5
21:14:56|38761.5
21:14:57|38761.5
21:14:58|38761.5
21:14:59|38761.5
21:15:00|38761.5
21:15:01|38761.5
21:15:02|38761.5
21:15:03|38761.5
21:15:04|38761.5
21:15:05|38761.92
21:15:06|38761.92
21:15:07|38761.92
21:15:09|38762.48
21:15:10|38762.48
21:15:11|38762.49
21:15:12|38762.49
21:15:13|38762.49
21:15:14|38762.49
21:15:15|38762.49
21:15:16|38762.49
21:15:17|38762.49
21:15:18|38762.49
21:15:19|38759.74
21:15:20|38759.74
21:15:21|38759.74
21:15:22|38759.74
21:15:24|38759.74
21:15:25|38759.74
21:15:25|38759.74
21:15:26|38759.74
21:15:28|38759.74
21:15:28|38759.74
21:15:30|38759.74
21:15:30|38759.74
21:15:32|38759.74
21:15:33|38763.91
21:15:34|38763.91
21:15:36|38763.91
21:15:36|38763.91
21:15:38|38762.61
21:15:39|38760.67
21:15:40|38759.74
21:15:41|38759.75
21:15:42|38759.75
21:15:44|38759.75
21:15:45|38759.74
21:15:45|38759.74
21:15:46|38759.74
21:15:48|38759.74
21:15:49|38759.74
21:15:49|38759.74
21:15:51|38759.74
21:15:52|38759.74
21:15:53|38759.74
21:15:54|38759.74
21:15:56|38759.74
21:15:57|38759.74
21:15:58|38759.74
21:15:59|38759.74
21:16:00|38759.74
21:16:01|38759.74
21:16:02|38751.65
21:16:03|38751.65
21:16:04|38754.08
21:16:05|38754.08
21:16:07|38760.53
21:16:08|38760.53
21:16:09|38764.39
21:16:09|38764.39
21:16:12|38764.39
21:16:12|38768.12
21:16:14|38770.56
21:16:14|38770.56
21:16:16|38770.56
21:16:16|38770.56
21:16:18|38770.56
21:16:18|38770.65
21:16:20|38770.65
21:16:20|38770.65
21:16:22|38770.65
21:16:22|38770.65
21:16:23|38770.65
21:16:25|38770.65
21:16:26|38770.65
21:16:27|38777.71
21:16:28|38777.71
21:16:29|38777.71
21:16:30|38777.71
21:16:31|38777.71
21:16:32|38777.71
21:16:34|38770.3
21:16:35|38761.24
21:16:37|38761.24
21:16:38|38761.24
21:16:39|38761.24
21:16:40|38761.24
21:16:42|38761.24
21:16:44|38768.7
21:16:44|38768.7
21:16:46|38768.7
21:16:47|38771.73
21:16:49|38762.55
21:16:50|38762.55
21:16:51|38762.55
21:16:52|38762.55
21:16:52|38767.03
21:16:53|38767.03
21:16:54|38767.03
21:16:55|38767.03
21:16:57|38767.03
21:16:58|38767.03
21:16:58|38767.03
21:17:00|38760.82
21:17:00|38760.82
21:17:01|38760.82
21:17:03|38760.82
21:17:03|38760.82
21:17:05|38760.82
21:17:06|38760.82
21:17:07|38760.82
21:17:08|38760.82
21:17:10|38760.82
21:17:11|38760.82
21:17:13|38760.82
21:17:14|38760.82
21:17:15|38760.82
21:17:16|38760.82
21:17:17|38760.82
21:17:19|38760.82
21:17:19|38760.82
21:17:21|38760.82
21:17:21|38760.82
21:17:23|38760.82
21:17:24|38760.82
21:17:25|38760.82
21:17:26|38760.82
21:17:27|38760.82
21:17:28|38760.82
21:17:29|38760.82
21:17:31|38760.82
21:17:31|38760.82
21:17:33|38760.82
21:17:33|38760.72
21:17:34|38760.72
21:17:35|38760.72
21:17:38|38759.27
21:17:38|38759.27
21:17:40|38759.27
21:17:41|38759.27
21:17:42|38759.27
21:17:43|38759.27
21:17:45|38759.27
21:17:47|38759.27
21:17:47|38759.27
21:17:48|38759.27
21:17:49|38759.4
21:17:51|38759.39
21:17:52|38759.39
21:17:53|38759.39
21:17:54|38759.39
21:17:55|38759.39
21:17:56|38759.39
21:17:57|38759.39
21:17:58|38759.39
21:17:59|38759.39
21:18:00|38759.39
21:18:01|38759.4
21:18:02|38759.4
21:18:03|38760.06
21:18:04|38761.26
21:18:05|38761.26
21:18:06|38761.26
21:18:07|38761.26
21:18:09|38759.96
21:18:09|38759.96
21:18:10|38759.96
21:18:11|38759.96
21:18:13|38759.96
21:18:13|38759.96
21:18:14|38759.96
21:18:15|38761.07
21:18:17|38761.07
21:18:17|38761.07
21:18:18|38761.07
21:18:20|38761.07
21:18:21|38761.07
21:18:22|38759.
21:18:22|38759.
21:18:23|38759.
21:18:24|38759.49
21:18:25|38759.49
21:18:27|38759.49
21:18:27|38759.49
21:18:29|38759.49
21:18:30|38759.49
21:18:31|38759.49
21:18:33|38759.49
21:18:34|38759.49
21:18:34|38759.49
21:18:36|38759.49
21:18:37|38759.49
21:18:39|38759.49
21:18:41|38758.85
21:18:42|38758.85
21:18:43|38758.85
21:18:43|38758.85
21:18:45|38758.85
21:18:46|38758.85
21:18:47|38758.85
21:18:48|38758.85
21:18:49|38755.42
21:18:50|38755.42
21:18:51|38755.42
21:18:52|38755.43
21:18:53|38755.43
21:18:54|38755.43
21:18:55|38755.43
21:18:56|38755.43
21:18:57|38755.43
21:18:58|38755.43
21:18:59|38755.43
21:19:00|38755.42
21:19:01|38755.42
21:19:02|38755.42
21:19:03|38755.42
21:19:04|38755.42
21:19:05|38755.42
21:19:06|38755.42
21:19:07|38755.42
21:19:08|38755.42
21:19:09|38755.42
21:19:10|38755.42
21:19:11|38755.42
21:19:12|38755.42
21:19:13|38755.42
21:19:15|38750.61
21:19:16|38750.61
21:19:17|38750.61
21:19:18|38750.62
21:19:19|38750.62
21:19:20|38750.62
21:19:21|38750.61
21:19:22|38750.61
21:19:23|38750.61
21:19:24|38750.61
21:19:25|38750.61
21:19:26|38750.61
21:19:27|38750.61
21:19:28|38750.61
21:19:29|38750.61
21:19:30|38750.61
21:19:31|38751.13
21:19:32|38751.13
21:19:33|38751.13
21:19:34|38751.13
21:19:36|38751.13
21:19:38|38751.13
21:19:40|38751.13
21:19:40|38751.13
21:19:41|38751.13
21:19:42|38751.13
21:19:43|38751.13
21:19:44|38751.13
21:19:45|38751.13
21:19:46|38751.13
21:19:47|38751.13
21:19:48|38751.13
21:19:49|38751.13
21:19:50|38751.13
21:19:51|38751.13
21:19:52|38751.13
21:19:53|38751.13
21:19:54|38751.13
21:19:55|38751.13
21:19:56|38751.13
21:19:58|38750.61
21:19:59|38750.61
21:19:59|38750.61
21:20:01|38750.61
21:20:02|38750.61
21:20:03|38750.62
21:20:04|38750.62
21:20:05|38750.61
21:20:06|38750.61
21:20:07|38749.25
21:20:09|38749.25
21:20:09|38749.25
21:20:10|38749.25
21:20:11|38749.25
21:20:12|38749.25
21:20:14|38749.25
21:20:14|38749.25
21:20:15|38750.53
21:20:16|38750.52
21:20:17|38750.52
21:20:19|38751.12
21:20:20|38751.12
21:20:21|38751.12
21:20:22|38751.12
21:20:24|38751.12
21:20:25|38751.12
21:20:26|38746.61
21:20:27|38741.07
21:20:28|38741.07
21:20:28|38737.51
21:20:31|38735.36
21:20:31|38735.36
21:20:32|38735.36
21:20:33|38730.18
21:20:35|38730.18
21:20:35|38725.43
21:20:36|38723.48
21:20:38|38723.48
21:20:40|38723.48
21:20:41|38728.77
21:20:43|38728.77
21:20:45|38728.77
21:20:45|38722.84
21:20:47|38722.84
21:20:47|38719.07
21:20:48|38730.56
21:20:49|38737.07
21:20:50|38737.07
21:20:51|38737.07
21:20:52|38737.07
21:20:53|38737.07
21:20:54|38737.07
21:20:55|38731.46
21:20:56|38731.43
21:20:57|38736.99
21:20:58|38736.99
21:20:59|38731.44
21:21:00|38731.44
21:21:02|38731.44
21:21:03|38731.44
21:21:04|38731.44
21:21:05|38736.72
21:21:06|38736.72
21:21:08|38736.72
21:21:08|38741.59
21:21:10|38742.15
21:21:10|38742.15
21:21:11|38741.64
21:21:13|38741.64
21:21:14|38741.64
21:21:15|38751.11
21:21:17|38749.91
21:21:18|38749.91
21:21:18|38749.91
21:21:19|38744.41
21:21:20|38744.41
21:21:22|38744.41
21:21:22|38739.31
21:21:23|38739.31
21:21:25|38739.31
21:21:25|38755.
21:21:26|38755.42
21:21:28|38755.41
21:21:29|38755.41
21:21:30|38755.41
21:21:31|38755.41
21:21:33|38755.41
21:21:33|38755.42
21:21:34|38766.54
21:21:35|38767.03
21:21:36|38767.03
21:21:37|38767.03
21:21:39|38770.92
21:21:40|38770.92
21:21:41|38770.92
21:21:42|38770.92
21:21:44|38770.92
21:21:46|38770.92
21:21:47|38770.92
21:21:47|38770.92
21:21:48|38772.26
21:21:50|38770.85
21:21:51|38767.17
21:21:52|38761.94
21:21:53|38761.94
21:21:53|38761.94
21:21:54|38761.94
21:21:57|38761.93
21:21:57|38757.03
21:21:58|38757.03
21:21:59|38757.03
21:22:00|38757.03
21:22:01|38757.03
21:22:03|38762.01
21:22:05|38773.63
21:22:06|38773.63
21:22:07|38773.63
21:22:08|38773.63
21:22:09|38773.63
21:22:09|38776.77
21:22:11|38773.4
21:22:11|38769.34
21:22:12|38769.34
21:22:15|38769.34
21:22:16|38769.34
21:22:17|38768.87
21:22:18|38768.87
21:22:18|38768.87
21:22:19|38768.87
21:22:21|38768.87
21:22:22|38776.35
21:22:24|38776.35
21:22:25|38776.35
21:22:26|38763.8
21:22:27|38763.8
21:22:28|38763.8
21:22:28|38763.8
21:22:30|38763.8
21:22:31|38763.8
21:22:31|38763.8
21:22:33|38769.08
21:22:33|38769.08
21:22:34|38769.08
21:22:35|38769.08
21:22:36|38769.08
21:22:38|38769.08
21:22:39|38769.08
21:22:40|38764.9
21:22:41|38764.9
21:22:42|38764.9
21:22:42|38764.9
21:22:43|38764.9
21:22:44|38764.9
21:22:45|38764.9
21:22:47|38764.9
21:22:47|38764.9
21:22:49|38764.9
21:22:49|38764.9
21:22:51|38764.9
21:22:52|38764.9
21:22:53|38764.9
21:22:54|38764.9
21:22:55|38764.9
21:22:56|38764.91
21:22:57|38764.91
21:22:59|38764.91
21:23:00|38770.12
21:23:01|38770.12
21:23:03|38770.12
21:23:04|38760.86
21:23:05|38760.86
21:23:05|38760.86
21:23:06|38760.86
21:23:07|38760.86
21:23:09|38760.86
21:23:10|38760.85
21:23:11|38760.85
21:23:12|38769.74
21:23:13|38775.14
21:23:14|38775.14
21:23:15|38775.14
21:23:16|38775.14
21:23:17|38775.14
21:23:18|38775.14
21:23:19|38775.14
21:23:20|38775.14
21:23:21|38765.98
21:23:22|38765.98
21:23:23|38765.98
21:23:25|38770.04
21:23:27|38770.04
21:23:28|38770.04
21:23:29|38771.73
21:23:30|38771.74
21:23:31|38771.73
21:23:32|38771.73
21:23:33|38775.51
21:23:34|38775.51
21:23:35|38775.51
21:23:36|38775.55
21:23:37|38775.55
21:23:38|38775.55
21:23:39|38772.13
21:23:40|38772.13
21:23:42|38771.54
21:23:43|38771.54
21:23:44|38771.54
21:23:45|38771.54
21:23:46|38771.54
21:23:47|38771.54
21:23:48|38771.54
21:23:49|38771.54
21:23:50|38771.54
21:23:51|38768.71
21:23:52|38771.53
21:23:53|38771.53
21:23:54|38771.53
21:23:55|38771.53
21:23:56|38771.53
21:23:57|38771.53
21:23:58|38771.53
21:23:59|38771.53
21:24:00|38771.53
21:24:01|38771.53
21:24:02|38771.53
21:24:03|38771.53
21:24:04|38771.53
21:24:05|38771.53
21:24:06|38771.53
21:24:07|38771.53
21:24:09|38771.53
21:24:09|38771.53
21:24:10|38771.53
21:24:12|38771.53
21:24:13|38771.53
21:24:15|38771.53
21:24:15|38771.53
21:24:17|38771.54
21:24:17|38771.54
21:24:19|38771.54
21:24:19|38771.54
21:24:20|38771.54
21:24:21|38771.54
21:24:22|38771.54
21:24:23|38771.54
21:24:24|38771.54
21:24:25|38777.76
21:24:26|38777.76
21:24:27|38777.76
21:24:29|38777.76
21:24:30|38776.16
21:24:31|38776.17
21:24:32|38776.16
21:24:33|38776.16
21:24:34|38776.16
21:24:36|38776.16
21:24:36|38776.16
21:24:37|38776.16
21:24:39|38776.16
21:24:39|38764.04
21:24:41|38764.04
21:24:43|38764.04
21:24:43|38764.04
21:24:45|38764.04
21:24:46|38780.
21:24:48|38780.
21:24:49|38780.
21:24:50|38782.19
21:24:51|38782.19
21:24:52|38776.35
21:24:53|38776.35
21:24:54|38776.43
21:24:55|38776.43
21:24:56|38776.43
21:24:57|38776.43
21:24:58|38776.43
21:24:59|38776.43
21:25:00|38776.43
21:25:01|38776.43
21:25:02|38778.39
21:25:03|38778.39
21:25:04|38768.99
21:25:06|38768.99
21:25:08|38768.99
21:25:09|38768.99
21:25:10|38768.99
21:25:11|38768.99
21:25:12|38768.99
21:25:14|38768.99
21:25:14|38768.99
21:25:16|38767.97
21:25:16|38767.96
21:25:17|38767.96
21:25:18|38767.96
21:25:19|38767.96
21:25:21|38766.38
21:25:21|38769.1
21:25:23|38769.1
21:25:24|38769.1
21:25:24|38769.1
21:25:26|38769.1
21:25:27|38769.1
21:25:28|38769.1
21:25:28|38769.1
21:25:29|38769.1
21:25:31|38769.1
21:25:31|38769.1
21:25:33|38769.1
21:25:34|38769.1
21:25:34|38769.1
21:25:36|38767.78
21:25:36|38767.78
21:25:38|38769.23
21:25:38|38772.92
21:25:39|38772.92
21:25:41|38772.92
21:25:41|38772.92
21:25:42|38772.92
21:25:45|38772.92
21:25:46|38772.92
21:25:48|38774.52
21:25:48|38774.52
21:25:50|38774.52
21:25:51|38774.52
21:25:52|38774.52
21:25:52|38774.52
21:25:53|38774.52
21:25:54|38774.52
21:25:55|38774.52
21:25:57|38774.52
21:25:58|38774.52
21:25:58|38774.51
21:25:59|38774.51
21:26:01|38774.51
21:26:03|38774.51
21:26:05|38774.51
21:26:05|38767.88
21:26:07|38767.88
21:26:07|38768.24
21:26:09|38768.24
21:26:10|38768.24
21:26:10|38768.24
21:26:12|38771.09
21:26:12|38771.09
21:26:14|38771.09
21:26:16|38766.48
21:26:16|38766.48
21:26:19|38766.48
21:26:19|38766.52
21:26:20|38766.52
21:26:22|38766.53
21:26:22|38766.53
21:26:24|38766.53
21:26:24|38766.53
21:26:25|38766.53
21:26:27|38766.53
21:26:28|38766.53
21:26:29|38766.53
21:26:29|38766.09
21:26:30|38766.09
21:26:33|38766.09
21:26:33|38766.07
21:26:34|38766.07
21:26:35|38766.07
21:26:37|38765.48
21:26:38|38765.48
21:26:39|38765.48
21:26:40|38765.4
21:26:41|38765.4
21:26:42|38765.4
21:26:43|38765.4
21:26:44|38765.4
21:26:45|38765.4
21:26:46|38765.4
21:26:47|38765.4
21:26:48|38765.89
21:26:49|38765.89
21:26:51|38768.57
21:26:51|38768.57
21:26:52|38773.51
21:26:53|38773.51
21:26:54|38773.51
21:26:55|38773.51
21:26:56|38773.51
21:26:57|38773.51
21:26:58|38773.51
21:27:00|38773.51
21:27:01|38767.06
21:27:03|38767.06
21:27:04|38767.06
21:27:06|38767.06
21:27:06|38767.07
21:27:07|38767.06
21:27:08|38767.06
21:27:09|38767.06
21:27:10|38767.06
21:27:11|38767.06
21:27:13|38777.04
21:27:13|38777.04
21:27:14|38777.04
21:27:15|38770.07
21:27:16|38770.07
21:27:17|38770.07
21:27:19|38770.07
21:27:20|38770.07
21:27:22|38770.07
21:27:22|38770.07
21:27:23|38770.06
21:27:24|38770.06
21:27:25|38770.06
21:27:27|38770.06
21:27:27|38770.06
21:27:28|38773.21
21:27:30|38773.21
21:27:31|38773.21
21:27:32|38773.21
21:27:33|38773.21
21:27:34|38773.21
21:27:35|38773.21
21:27:36|38773.21
21:27:37|38773.21
21:27:38|38773.21
21:27:39|38773.21
21:27:40|38770.35
21:27:41|38770.35
21:27:42|38773.32
21:27:43|38773.32
21:27:44|38773.32
21:27:46|38770.35
21:27:47|38770.35
21:27:49|38770.35
21:27:49|38770.6
21:27:50|38770.6
21:27:51|38770.6
21:27:52|38770.6
21:27:53|38770.6
21:27:54|38770.6
21:27:56|38770.6
21:27:56|38770.6
21:27:58|38770.6
21:27:58|38770.6
21:27:59|38770.6
21:28:01|38770.6
21:28:02|38770.36
21:28:02|38770.36
21:28:05|38770.37
21:28:07|38770.37
21:28:07|38770.37
21:28:09|38770.37
21:28:10|38770.37
21:28:11|38770.37
21:28:12|38770.37
21:28:13|38770.34
21:28:14|38770.35
21:28:15|38770.35
21:28:17|38770.35
21:28:17|38770.35
21:28:19|38770.35
21:28:20|38770.6
21:28:20|38770.6
21:28:21|38770.6
21:28:23|38770.6
21:28:23|38770.6
21:28:24|38770.6
21:28:25|38770.6
21:28:27|38770.6
21:28:27|38772.
21:28:29|38772.
21:28:29|38772.
21:28:31|38772.
21:28:31|38772.
21:28:33|38770.57
21:28:33|38770.57
21:28:34|38770.57
21:28:35|38770.57
21:28:36|38770.57
21:28:37|38770.57
21:28:39|38770.57
21:28:39|38770.57
21:28:40|38770.57
21:28:41|38770.57
21:28:42|38770.47
21:28:43|38770.47
21:28:44|38770.47
21:28:45|38770.47
21:28:47|38775.11
21:28:48|38775.11
21:28:49|38775.11
21:28:51|38775.11
21:28:52|38775.11
21:28:52|38775.11
21:28:54|38775.11
21:28:55|38775.11
21:28:55|38775.11
21:28:57|38775.11
21:28:57|38775.11
21:28:59|38774.19
21:29:00|38774.19
21:29:02|38774.19
21:29:02|38774.19
21:29:03|38778.99
21:29:06|38784.99
21:29:06|38794.27
21:29:07|38794.27
21:29:08|38791.17
21:29:09|38791.17
21:29:10|38792.27
21:29:11|38792.27
21:29:13|38792.27
21:29:13|38792.26
21:29:15|38792.26
21:29:16|38794.91
21:29:17|38794.91
21:29:18|38792.35
21:29:19|38792.35
21:29:20|38792.35
21:29:21|38788.09
21:29:22|38788.09
21:29:24|38780.32
21:29:25|38780.32
21:29:26|38780.32
21:29:26|38780.24
21:29:28|38775.1
21:29:29|38775.1
21:29:30|38775.1
21:29:32|38775.1
21:29:32|38775.11
21:29:34|38775.11
21:29:35|38775.11
21:29:37|38775.11
21:29:37|38775.11
21:29:38|38775.11
21:29:39|38775.11
21:29:40|38775.11
21:29:41|38775.11
21:29:43|38775.17
21:29:44|38775.17
21:29:44|38775.17
21:29:46|38775.17
21:29:46|38775.17
21:29:48|38775.17
21:29:50|38775.17
21:29:52|38775.17
21:29:54|38775.17
21:29:54|38775.17
21:29:55|38780.05
21:29:57|38779.11
21:29:57|38779.11
21:29:58|38779.11
21:29:59|38779.11
21:30:00|38775.1
21:30:01|38774.06
21:30:03|38771.3
21:30:03|38771.3
21:30:04|38779.11
21:30:06|38779.11
21:30:08|38779.8
21:30:10|38775.27
21:30:10|38769.05
21:30:11|38769.05
21:30:12|38769.05
21:30:14|38769.05
21:30:15|38769.05
21:30:16|38769.05
21:30:17|38769.19
21:30:18|38769.19
21:30:20|38764.02
21:30:21|38764.02
21:30:23|38764.02
21:30:23|38764.02
21:30:24|38764.02
21:30:25|38764.02
21:30:26|38764.02
21:30:27|38764.02
21:30:28|38764.02
21:30:29|38760.18
21:30:30|38760.02
21:30:32|38760.04
21:30:33|38760.03
21:30:34|38760.03
21:30:35|38762.52
21:30:36|38762.52
21:30:36|38762.52
21:30:38|38762.52
21:30:38|38761.94
21:30:39|38761.91
21:30:40|38761.91
21:30:42|38761.91
21:30:43|38761.87
21:30:44|38761.87
21:30:44|38761.87
21:30:46|38761.87
21:30:46|38761.87
21:30:47|38761.87
21:30:48|38761.87
21:30:49|38761.87
21:30:50|38758.56
21:30:51|38758.57
21:30:52|38762.6
21:30:53|38762.6
21:30:54|38762.6
21:30:55|38762.5
21:30:57|38762.44
21:30:57|38762.44
21:30:59|38762.44
21:31:00|38762.44
21:31:01|38762.44
21:31:02|38762.44
21:31:03|38770.33
21:31:05|38767.75
21:31:07|38767.75
21:31:08|38767.75
21:31:09|38764.05
21:31:09|38764.05
21:31:11|38764.05
21:31:11|38764.05
21:31:13|38764.05
21:31:13|38764.05
21:31:14|38764.05
21:31:15|38764.05
21:31:16|38764.05
21:31:17|38764.05
21:31:19|38764.05
21:31:19|38764.05
21:31:20|38764.05
21:31:21|38765.63
21:31:23|38765.63
21:31:24|38763.16
21:31:25|38763.16
21:31:27|38763.16
21:31:28|38763.16
21:31:28|38763.16
21:31:30|38763.16
21:31:31|38763.16
21:31:31|38760.15
21:31:33|38760.15
21:31:35|38760.15
21:31:36|38760.15
21:31:37|38760.15
21:31:37|38759.01
21:31:39|38759.
21:31:39|38759.
21:31:40|38759.
21:31:42|38759.
21:31:43|38759.01
21:31:44|38759.01
21:31:44|38759.01
21:31:45|38759.01
21:31:46|38759.
21:31:48|38759.01
21:31:50|38759.01
21:31:51|38757.58
21:31:52|38757.58
21:31:53|38757.58
21:31:54|38754.
21:31:55|38754.
21:31:56|38754.
21:31:57|38757.54
21:31:58|38757.54
21:31:59|38757.55
21:32:00|38757.55
21:32:01|38758.57
21:32:03|38758.57
21:32:04|38758.57
21:32:05|38761.53
21:32:06|38769.75
21:32:08|38767.4
21:32:09|38767.4
21:32:10|38767.4
21:32:11|38767.4
21:32:11|38767.4
21:32:14|38767.4
21:32:14|38764.24
21:32:15|38764.24
21:32:17|38764.24
21:32:18|38764.24
21:32:20|38767.06
21:32:20|38767.06
21:32:21|38767.06
21:32:22|38767.06
21:32:23|38767.06
21:32:24|38767.06
21:32:26|38767.07
21:32:27|38767.07
21:32:28|38767.06
21:32:29|38767.06
21:32:30|38767.06
21:32:31|38769.4
21:32:32|38769.4
21:32:33|38769.4
21:32:34|38769.39
21:32:35|38769.39
21:32:36|38769.39
21:32:37|38769.39
21:32:39|38769.39
21:32:40|38769.39
21:32:40|38769.39
21:32:42|38769.39
21:32:42|38769.39
21:32:43|38769.39
21:32:45|38766.69
21:32:45|38766.69
21:32:47|38766.69
21:32:47|38766.69
21:32:48|38766.69
21:32:50|38767.97
21:32:51|38767.97
21:32:53|38767.97
21:32:53|38767.97
21:32:56|38764.76
21:32:56|38764.76
21:32:58|38764.21
21:32:59|38764.21
21:32:59|38764.21
21:33:00|38764.21
21:33:01|38764.21
21:33:03|38764.21
21:33:04|38766.26
21:33:05|38766.26
21:33:07|38767.97
21:33:08|38767.97
21:33:09|38767.97
21:33:10|38767.97
21:33:11|38767.97
21:33:13|38769.17
21:33:13|38769.17
21:33:14|38767.12
21:33:15|38764.76
21:33:16|38764.76
21:33:19|38764.76
21:33:19|38764.76
21:33:20|38764.76
21:33:22|38764.76
21:33:23|38764.76
21:33:24|38764.76
21:33:25|38764.76
21:33:26|38764.77
21:33:27|38764.77
21:33:28|38764.77
21:33:29|38764.74
21:33:30|38764.74
21:33:31|38764.74
21:33:32|38764.74
21:33:33|38764.8
21:33:34|38764.8
21:33:35|38764.8
21:33:36|38764.8
21:33:37|38764.8
21:33:38|38764.8
21:33:39|38769.64
21:33:40|38769.64
21:33:41|38769.64
21:33:43|38769.64
21:33:45|38769.64
21:33:45|38769.64
21:33:47|38769.64
21:33:47|38765.66
21:33:48|38765.66
21:33:49|38765.66
21:33:50|38765.66
21:33:52|38765.66
21:33:53|38765.66
21:33:54|38765.66
21:33:55|38765.67
21:33:56|38765.67
21:33:57|38765.67
21:33:58|38765.67
21:33:59|38776.05
21:34:01|38776.05
21:34:01|38776.05
21:34:02|38776.05
21:34:05|38776.05
21:34:06|38769.73
21:34:07|38769.74
21:34:08|38769.74
21:34:09|38769.73
21:34:10|38769.74
21:34:11|38769.74
21:34:12|38769.73
21:34:13|38769.73
21:34:14|38769.73
21:34:15|38769.73
21:34:16|38769.73
21:34:17|38769.73
21:34:18|38769.73
21:34:19|38770.57
21:34:20|38770.57
21:34:21|38775.13
21:34:22|38775.13
21:34:23|38772.1
21:34:24|38770.01
21:34:26|38769.73
21:34:27|38765.67
21:34:27|38762.58
21:34:29|38760.29
21:34:31|38760.29
21:34:31|38769.03
21:34:32|38769.03
21:34:33|38769.03
21:34:34|38769.03
21:34:36|38769.03
21:34:37|38769.03
21:34:37|38769.03
21:34:38|38769.03
21:34:39|38769.03
21:34:41|38769.91
21:34:41|38770.23
21:34:43|38770.23
21:34:43|38770.23
21:34:45|38770.23
21:34:45|38770.23
21:34:46|38770.21
21:34:48|38770.21
21:34:49|38770.21
21:34:49|38770.21
21:34:50|38768.82
21:34:52|38767.87
21:34:54|38767.87
21:34:55|38761.35
21:34:56|38765.93
21:34:57|38765.93
21:34:58|38765.93
21:34:59|38767.81
21:35:01|38767.81
21:35:03|38764.68
21:35:04|38764.68
21:35:05|38764.68
21:35:05|38766.85
21:35:07|38766.87
21:35:08|38766.87
21:35:09|38766.86
21:35:10|38766.86
21:35:10|38766.87
21:35:11|38766.87
21:35:13|38766.87
21:35:13|38766.87
21:35:14|38766.87
21:35:16|38767.01
21:35:18|38767.02
21:35:18|38767.01
21:35:20|38766.32
21:35:21|38766.32
21:35:22|38766.32
21:35:24|38764.85
21:35:25|38764.85
21:35:26|38764.84
21:35:27|38764.84
21:35:28|38764.84
21:35:28|38764.84
21:35:30|38764.84
21:35:31|38764.84
21:35:32|38764.84
21:35:33|38764.84
21:35:33|38765.85
21:35:34|38765.86
21:35:36|38766.5
21:35:37|38766.5
21:35:37|38765.85
21:35:39|38765.85
21:35:39|38764.76
21:35:40|38764.76
21:35:42|38764.76
21:35:43|38764.76
21:35:44|38764.76
21:35:44|38764.76
21:35:45|38764.76
21:35:46|38765.61
21:35:48|38765.6
21:35:49|38765.6
21:35:50|38765.6
21:35:50|38765.6
21:35:51|38765.6
21:35:54|38765.6
21:35:55|38765.6
21:35:56|38765.6
21:35:57|38765.6
21:35:58|38765.6
21:35:59|38765.6
21:36:00|38765.6
21:36:01|38765.6
21:36:02|38765.6
21:36:03|38765.6
21:36:04|38765.52
21:36:06|38765.48
21:36:08|38767.92
21:36:08|38764.65
21:36:11|38764.66
21:36:11|38764.66
21:36:12|38764.66
21:36:13|38764.66
21:36:15|38763.94
21:36:16|38765.55
21:36:17|38765.55
21:36:18|38765.55
21:36:20|38765.55
21:36:21|38765.55
21:36:22|38765.55
21:36:22|38765.55
21:36:25|38765.55
21:36:25|38765.55
21:36:26|38765.55
21:36:27|38765.55
21:36:28|38765.55
21:36:29|38765.55
21:36:30|38765.56
21:36:32|38765.56
21:36:33|38765.56
21:36:34|38765.56
21:36:35|38765.56
21:36:36|38765.56
21:36:37|38765.56
21:36:38|38765.55
21:36:39|38762.01
21:36:40|38762.01
21:36:41|38760.33
21:36:42|38755.65
21:36:43|38753.45
21:36:45|38753.46
21:36:46|38753.46
21:36:47|38753.46
21:36:47|38753.46
21:36:48|38753.46
21:36:49|38753.46
21:36:50|38753.52
21:36:52|38753.52
21:36:52|38750.6
21:36:54|38750.6
21:36:56|38745.67
21:36:57|38745.67
21:36:58|38745.89
21:36:58|38745.89
21:37:00|38745.89
21:37:00|38745.37
21:37:02|38745.36
21:37:02|38745.36
21:37:03|38745.36
21:37:04|38745.37
21:37:06|38745.37
21:37:07|38745.37
21:37:09|38745.37
21:37:10|38749.91
21:37:11|38744.14
21:37:11|38744.14
21:37:12|38744.14
21:37:13|38744.14
21:37:14|38744.14
21:37:16|38744.14
21:37:17|38744.14
21:37:18|38744.17
21:37:18|38744.13
21:37:20|38744.13
21:37:20|38744.13
21:37:23|38744.13
21:37:24|38745.37
21:37:25|38745.37
21:37:26|38745.36
21:37:27|38745.36
21:37:28|38745.36
21:37:29|38745.36
21:37:31|38745.36
21:37:32|38745.36
21:37:33|38745.36
21:37:34|38745.36
21:37:34|38745.37
21:37:36|38745.36
21:37:37|38745.36
21:37:37|38745.36
21:37:39|38745.36
21:37:41|38745.36
21:37:41|38745.36
21:37:43|38745.36
21:37:43|38745.36
21:37:45|38745.4
21:37:46|38745.4
21:37:47|38745.4
21:37:48|38745.4
21:37:49|38745.4
21:37:50|38745.4
21:37:51|38745.4
21:37:52|38745.4
21:37:53|38745.4
21:37:54|38745.4
21:37:55|38745.4
21:37:56|38745.4
21:37:57|38745.4
21:37:58|38745.4
21:37:59|38745.01
21:38:00|38745.01
21:38:02|38745.01
21:38:03|38745.01
21:38:04|38745.01
21:38:05|38739.36
21:38:06|38735.51
21:38:07|38735.51
21:38:08|38740.07
21:38:09|38740.07
21:38:11|38740.07
21:38:12|38740.07
21:38:13|38740.07
21:38:14|38740.07
21:38:16|38740.07
21:38:17|38739.96
21:38:17|38739.96
21:38:20|38739.96
21:38:21|38739.05
21:38:21|38739.05
21:38:23|38739.05
21:38:23|38740.23
21:38:25|38740.23
21:38:26|38739.08
21:38:26|38739.08
21:38:27|38739.12
21:38:29|38741.72
21:38:30|38741.72
21:38:31|38741.72
21:38:33|38741.72
21:38:33|38741.72
21:38:36|38741.72
21:38:37|38741.72
21:38:37|38741.72
21:38:39|38739.64
21:38:39|38739.64
21:38:40|38739.64
21:38:42|38739.64
21:38:42|38739.64
21:38:43|38739.64
21:38:44|38739.64
21:38:47|38739.64
21:38:47|38739.64
21:38:48|38739.64
21:38:49|38739.64
21:38:50|38739.64
21:38:51|38739.64
21:38:52|38739.64
21:38:53|38739.7
21:38:54|38739.7
21:38:55|38739.7
21:38:56|38739.7
21:38:58|38739.7
21:38:59|38739.7
21:39:00|38739.7
21:39:01|38739.7
21:39:02|38739.7
21:39:03|38739.7
21:39:04|38740.47
21:39:05|38740.47
21:39:07|38740.1
21:39:07|38740.06
21:39:08|38740.06
21:39:09|38740.08
21:39:10|38740.08
21:39:11|38740.08
21:39:12|38740.08
21:39:14|38740.08
21:39:15|38740.08
21:39:15|38740.59
21:39:17|38747.14
21:39:18|38746.34
21:39:19|38746.34
21:39:20|38746.34
21:39:21|38746.34
21:39:22|38743.73
21:39:23|38743.73
21:39:24|38743.73
21:39:25|38743.73
21:39:26|38743.73
21:39:27|38743.73
21:39:28|38739.07
21:39:29|38738.66
21:39:30|38738.66
21:39:31|38738.66
21:39:32|38738.66
21:39:34|38738.66
21:39:35|38738.66
21:39:37|38738.66
21:39:37|38738.66
21:39:38|38738.66
21:39:39|38738.66
21:39:40|38738.66
21:39:41|38738.66
21:39:42|38738.66
21:39:44|38738.66
21:39:45|38738.66
21:39:45|38738.66
21:39:46|38738.66
21:39:47|38738.66
21:39:48|38738.66
21:39:49|38738.66
21:39:50|38738.66
21:39:51|38738.66
21:39:52|38738.66
21:39:53|38738.66
21:39:54|38738.66
21:39:55|38738.66
21:39:56|38738.66
21:39:57|38738.66
21:39:59|38738.66
21:39:59|38738.66
21:40:00|38738.66
21:40:01|38738.66
21:40:04|38738.66
21:40:04|38738.66
21:40:06|38738.66
21:40:07|38738.66
21:40:08|38740.7
21:40:09|38740.7
21:40:11|38740.7
21:40:12|38740.7
21:40:13|38740.7
21:40:14|38740.7
21:40:15|38740.42
21:40:16|38740.42
21:40:17|38739.96
21:40:17|38739.96
21:40:18|38739.96
21:40:20|38739.96
21:40:20|38739.96
21:40:22|38739.96
21:40:23|38739.96
21:40:24|38739.96
21:40:25|38739.97
21:40:26|38739.97
21:40:27|38739.97
21:40:27|38739.97
21:40:29|38739.97
21:40:29|38739.97
21:40:31|38739.97
21:40:32|38739.97
21:40:34|38739.97
21:40:34|38739.97
21:40:35|38739.97
21:40:36|38739.97
21:40:37|38739.97
21:40:38|38739.97
21:40:39|38739.97
21:40:40|38739.97
21:40:42|38737.09
21:40:43|38737.09
21:40:44|38737.09
21:40:45|38737.09
21:40:46|38737.09
21:40:47|38737.09
21:40:48|38737.09
21:40:49|38737.09
21:40:50|38737.09
21:40:51|38737.09
21:40:52|38737.09
21:40:53|38737.09
21:40:54|38737.09
21:40:55|38737.09
21:40:56|38737.09
21:40:57|38737.09
21:40:59|38737.09
21:41:01|38735.5
21:41:03|38735.5
21:41:04|38735.5
21:41:05|38735.5
21:41:07|38735.5
21:41:08|38735.5
21:41:08|38735.5
21:41:10|38735.5
21:41:11|38735.5
21:41:12|38735.5
21:41:13|38735.38
21:41:14|38735.38
21:41:15|38735.38
21:41:15|38735.38
21:41:16|38735.38
21:41:19|38735.38
21:41:19|38735.38
21:41:20|38735.38
21:41:21|38735.5
21:41:22|38735.5
21:41:24|38735.5
21:41:25|38735.5
21:41:25|38735.5
21:41:26|38735.5
21:41:27|38735.5
21:41:30|38735.5
21:41:30|38735.5
21:41:31|38735.5
21:41:32|38735.5
21:41:34|38741.05
21:41:35|38741.05
21:41:36|38740.88
21:41:37|38740.88
21:41:38|38740.88
21:41:39|38738.21
21:41:40|38739.5
21:41:41|38739.5
21:41:42|38739.5
21:41:43|38739.5
21:41:44|38739.5
21:41:45|38739.5
21:41:46|38739.5
21:41:47|38739.5
21:41:48|38739.5
21:41:49|38739.5
21:41:50|38739.5
21:41:51|38739.5
21:41:52|38738.2
21:41:53|38738.2
21:41:54|38738.2
21:41:55|38738.2
21:41:56|38738.2
21:41:57|38738.2
21:41:58|38738.2
21:41:59|38738.2
21:42:00|38738.2
21:42:02|38738.2
21:42:03|38743.63
21:42:04|38743.63
21:42:05|38743.63
21:42:07|38743.63
21:42:09|38745.19
21:42:09|38745.19
21:42:11|38745.19
21:42:12|38745.19
21:42:13|38745.19
21:42:14|38745.19
21:42:15|38745.19
21:42:17|38745.19
21:42:17|38745.19
21:42:19|38745.19
21:42:20|38745.19
21:42:21|38745.19
21:42:22|38745.19
21:42:23|38743.63
21:42:24|38743.64
21:42:25|38743.64
21:42:26|38743.64
21:42:27|38743.64
21:42:28|38743.64
21:42:29|38743.64
21:42:30|38743.64
21:42:31|38743.64
21:42:32|38743.64
21:42:33|38740.28
21:42:34|38740.28
21:42:35|38740.28
21:42:36|38740.28
21:42:38|38740.28
21:42:40|38740.28
21:42:41|38740.28
21:42:42|38740.28
21:42:43|38740.28
21:42:44|38740.28
21:42:44|38740.28
21:42:46|38740.28
21:42:46|38740.28
21:42:47|38734.79
21:42:48|38734.79
21:42:49|38734.79
21:42:50|38734.79
21:42:52|38734.79
21:42:53|38734.79
21:42:54|38734.79
21:42:55|38734.79
21:42:56|38734.79
21:42:57|38734.79
21:42:58|38735.59
21:42:59|38735.59
21:43:01|38735.59
21:43:01|38735.59
21:43:02|38735.59
21:43:04|38735.59
21:43:06|38735.59
21:43:07|38735.59
21:43:08|38735.59
21:43:08|38735.59
21:43:10|38735.59
21:43:11|38735.59
21:43:13|38735.59
21:43:13|38735.6
21:43:14|38735.6
21:43:15|38735.6
21:43:16|38735.6
21:43:18|38735.6
21:43:19|38735.6
21:43:20|38735.6
21:43:20|38735.6
21:43:21|38735.6
21:43:24|38732.66
21:43:24|38729.23
21:43:25|38729.23
21:43:27|38725.55
21:43:28|38725.39
21:43:29|38725.39
21:43:30|38725.39
21:43:31|38725.39
21:43:32|38725.39
21:43:33|38725.39
21:43:34|38725.39
21:43:35|38723.27
21:43:36|38723.27
21:43:37|38723.26
21:43:38|38723.26
21:43:39|38723.27
21:43:40|38723.26
21:43:41|38723.26
21:43:42|38723.26
21:43:43|38723.26
21:43:44|38723.26
21:43:45|38723.26
21:43:46|38723.26
21:43:47|38723.27
21:43:48|38725.45
21:43:49|38723.27
21:43:50|38720.05
21:43:51|38720.05
21:43:52|38709.58
21:43:53|38709.58
21:43:54|38709.58
21:43:56|38718.64
21:43:56|38716.77
21:43:58|38716.77
21:43:58|38716.77
21:43:59|38716.78
21:44:01|38716.85
21:44:02|38716.85
21:44:03|38716.85
21:44:05|38724.58
21:44:06|38724.58
21:44:08|38724.58
21:44:08|38724.58
21:44:09|38724.58
21:44:11|38724.58
21:44:12|38724.58
21:44:13|38724.58
21:44:14|38724.58
21:44:16|38718.81
21:44:18|38718.81
21:44:19|38718.81
21:44:20|38718.81
21:44:21|38718.81
21:44:22|38718.81
21:44:23|38718.81
21:44:24|38718.81
21:44:25|38718.59
21:44:26|38718.59
21:44:27|38718.59
21:44:28|38724.99
21:44:29|38724.99
21:44:30|38724.99
21:44:31|38724.99
21:44:32|38724.99
21:44:33|38724.99
21:44:35|38720.02
21:44:36|38720.02
21:44:37|38720.02
21:44:37|38720.02
21:44:40|38720.02
21:44:41|38720.19
21:44:41|38720.19
21:44:42|38720.19
21:44:43|38720.68
21:44:44|38720.19
21:44:46|38720.28
21:44:47|38720.28
21:44:47|38720.28
21:44:48|38720.28
21:44:50|38720.28
21:44:50|38720.28
21:44:52|38720.28
21:44:52|38720.28
21:44:53|38720.28
21:44:54|38720.28
21:44:55|38720.28
21:44:56|38720.28
21:44:57|38720.28
21:44:59|38720.28
21:44:59|38720.28
21:45:00|38720.28
21:45:01|38720.28
21:45:03|38720.28
21:45:04|38720.28
21:45:04|38720.28
21:45:05|38720.28
21:45:07|38720.8
21:45:08|38720.8
21:45:08|38712.75
21:45:09|38720.47
21:45:12|38720.47
21:45:12|38720.47
21:45:14|38720.47
21:45:14|38720.47
21:45:16|38720.47
21:45:16|38720.47
21:45:17|38720.47
21:45:18|38720.47
21:45:19|38718.03
21:45:21|38718.03
21:45:22|38718.04
21:45:23|38718.
21:45:24|38714.21
21:45:25|38714.21
21:45:27|38707.32
21:45:28|38706.42
21:45:29|38706.41
21:45:30|38706.41
21:45:31|38706.42
21:45:33|38706.42
21:45:33|38706.42
21:45:34|38706.42
21:45:35|38706.42
21:45:36|38706.42
21:45:37|38706.42
21:45:38|38706.42
21:45:39|38706.67
21:45:40|38706.67
21:45:42|38718.04
21:45:42|38723.17
21:45:43|38723.17
21:45:44|38723.17
21:45:45|38723.17
21:45:46|38723.17
21:45:47|38723.17
21:45:48|38723.17
21:45:49|38723.17
21:45:50|38723.17
21:45:51|38723.17
21:45:52|38721.32
21:45:53|38721.32
21:45:54|38721.32
21:45:55|38721.32
21:45:56|38721.32
21:45:57|38721.32
21:45:58|38721.32
21:45:59|38721.31
21:46:00|38718.9
21:46:02|38718.9
21:46:02|38718.9
21:46:04|38718.9
21:46:06|38718.11
21:46:07|38718.11
21:46:09|38718.12
21:46:10|38718.12
21:46:11|38718.12
21:46:13|38718.12
21:46:14|38718.12
21:46:16|38718.12
21:46:17|38716.36
21:46:17|38716.36
21:46:19|38716.36
21:46:20|38716.36
21:46:21|38716.36
21:46:23|38716.36
21:46:24|38716.36
21:46:24|38712.2
21:46:25|38710.48
21:46:26|38710.48
21:46:27|38710.48
21:46:28|38710.48
21:46:29|38710.48
21:46:30|38710.48
21:46:31|38710.48
21:46:32|38710.48
21:46:33|38705.93
21:46:34|38705.93
21:46:35|38705.93
21:46:36|38704.53
21:46:37|38704.53
21:46:38|38704.53
21:46:40|38704.53
21:46:41|38704.53
21:46:42|38704.53
21:46:43|38704.53
21:46:45|38704.53
21:46:45|38704.54
21:46:47|38704.54
21:46:47|38704.54
21:46:50|38704.54
21:46:51|38704.54
21:46:52|38704.54
21:46:52|38704.52
21:46:53|38704.52
21:46:54|38700.
21:46:55|38700.
21:46:57|38696.87
21:46:58|38696.87
21:46:58|38696.87
21:46:59|38696.87
21:47:01|38701.75
21:47:02|38701.75
21:47:03|38694.56
21:47:05|38694.56
21:47:07|38694.56
21:47:08|38690.89
21:47:09|38690.89
21:47:11|38694.56
21:47:11|38694.56
21:47:12|38694.56
21:47:13|38694.56
21:47:14|38694.56
21:47:15|38694.56
21:47:17|38694.56
21:47:17|38694.56
21:47:18|38688.39
21:47:20|38688.39
21:47:21|38688.39
21:47:22|38688.39
21:47:23|38688.39
21:47:25|38688.38
21:47:25|38688.38
21:47:27|38688.01
21:47:27|38688.01
21:47:29|38688.01
21:47:30|38688.01
21:47:31|38688.01
21:47:32|38688.01
21:47:33|38688.01
21:47:35|38688.01
21:47:35|38688.01
21:47:36|38688.01
21:47:37|38688.01
21:47:38|38688.01
21:47:41|38688.01
21:47:42|38688.01
21:47:42|38688.01
21:47:43|38688.01
21:47:44|38688.
21:47:45|38688.
21:47:46|38688.
21:47:47|38684.27
21:47:48|38684.27
21:47:49|38686.57
21:47:50|38684.31
21:47:51|38684.31
21:47:52|38684.31
21:47:53|38684.31
21:47:54|38684.31
21:47:55|38684.31
21:47:56|38684.31
21:47:57|38686.
21:47:59|38686.
21:48:00|38686.
21:48:01|38686.
21:48:02|38686.2
21:48:03|38686.2
21:48:04|38686.2
21:48:05|38686.2
21:48:07|38686.2
21:48:08|38686.2
21:48:09|38686.2
21:48:10|38686.2
21:48:11|38686.2
21:48:12|38686.2
21:48:13|38686.2
21:48:15|38686.2
21:48:15|38686.83
21:48:16|38686.83
21:48:18|38686.83
21:48:19|38686.83
21:48:20|38686.83
21:48:21|38686.83
21:48:21|38686.83
21:48:24|38686.83
21:48:25|38683.49
21:48:26|38683.5
21:48:26|38683.5
21:48:27|38683.49
21:48:29|38683.49
21:48:29|38683.49
21:48:31|38683.49
21:48:32|38681.01
21:48:32|38681.01
21:48:34|38681.99
21:48:35|38681.99
21:48:36|38681.99
21:48:36|38681.99
21:48:38|38681.99
21:48:39|38681.99
21:48:40|38688.
21:48:41|38688.
21:48:43|38681.76
21:48:44|38681.76
21:48:45|38682.55
21:48:45|38681.46
21:48:46|38681.46
21:48:47|38681.46
21:48:48|38681.46
21:48:49|38681.46
21:48:50|38681.46
21:48:51|38681.46
21:48:53|38681.46
21:48:54|38681.46
21:48:54|38681.46
21:48:55|38681.46
21:48:56|38680.
21:48:57|38680.
21:48:58|38680.
21:48:59|38680.
21:49:00|38680.
21:49:02|38680.
21:49:03|38680.
21:49:04|38680.
21:49:04|38680.
21:49:06|38680.
21:49:08|38680.
21:49:08|38680.
21:49:09|38680.
21:49:10|38680.
21:49:12|38680.
21:49:14|38680.
21:49:15|38680.
21:49:15|38680.
21:49:18|38680.
21:49:18|38680.
21:49:19|38680.
21:49:21|38680.
21:49:21|38680.
21:49:22|38681.15
21:49:24|38681.15
21:49:24|38677.11
21:49:25|38680.75
21:49:28|38680.41
21:49:28|38677.85
21:49:29|38677.85
21:49:30|38679.99
21:49:31|38680.8
21:49:32|38680.8
21:49:33|38680.8
21:49:34|38680.8
21:49:35|38680.43
21:49:36|38680.43
21:49:37|38680.43
21:49:38|38680.43
21:49:39|38680.43
21:49:41|38676.61
21:49:41|38676.61
21:49:42|38676.61
21:49:43|38676.61
21:49:45|38676.61
21:49:45|38676.61
21:49:46|38676.61
21:49:47|38676.61
21:49:48|38676.61
21:49:49|38676.61
21:49:50|38676.61
21:49:51|38676.61
21:49:52|38676.61
21:49:53|38676.61
21:49:54|38676.61
21:49:55|38676.61
21:49:56|38676.61
21:49:57|38676.61
21:49:58|38676.61
21:49:59|38676.61
21:50:01|38676.61
21:50:02|38676.61
21:50:03|38676.61
21:50:04|38676.61
21:50:05|38676.61
21:50:06|38679.27
21:50:08|38679.27
21:50:10|38679.27
21:50:10|38679.27
21:50:11|38679.27
21:50:12|38679.27
21:50:13|38679.27
21:50:14|38679.27
21:50:16|38679.27
21:50:17|38679.78
21:50:18|38679.78
21:50:19|38679.78
21:50:20|38679.78
21:50:21|38679.78
21:50:22|38679.78
21:50:23|38684.87
21:50:24|38684.87
21:50:25|38684.87
21:50:26|38684.87
21:50:28|38684.87
21:50:28|38684.87
21:50:31|38684.87
21:50:32|38684.87
21:50:32|38676.9
21:50:34|38676.9
21:50:34|38676.9
21:50:35|38676.9
21:50:36|38676.9
21:50:37|38676.9
21:50:38|38676.9
21:50:40|38676.97
21:50:41|38676.97
21:50:41|38676.97
21:50:42|38676.97
21:50:44|38676.97
21:50:45|38676.97
21:50:46|38676.97
21:50:46|38678.36
21:50:47|38678.36
21:50:48|38678.36
21:50:49|38678.36
21:50:50|38678.36
21:50:51|38675.74
21:50:52|38675.74
21:50:53|38675.75
21:50:55|38675.75
21:50:55|38675.75
21:50:57|38675.75
21:50:57|38675.75
21:50:58|38675.75
21:50:59|38675.75
21:51:00|38673.57
21:51:02|38673.57
21:51:02|38673.57
21:51:04|38673.57
21:51:05|38675.83
21:51:05|38675.83
21:51:06|38675.83
21:51:08|38675.83
21:51:10|38675.83
21:51:11|38675.83
21:51:12|38675.83
21:51:13|38677.17
21:51:14|38677.17
21:51:15|38677.17
21:51:16|38677.17
21:51:17|38673.84
21:51:19|38673.85
21:51:20|38673.85
21:51:21|38673.85
21:51:22|38673.89
21:51:23|38673.9
21:51:24|38673.9
21:51:25|38673.9
21:51:27|38673.9
21:51:27|38674.2
21:51:30|38674.2
21:51:31|38674.2
21:51:32|38674.2
21:51:33|38674.2
21:51:34|38674.2
21:51:35|38674.2
21:51:36|38674.2
21:51:38|38674.2
21:51:39|38674.2
21:51:40|38674.2
21:51:40|38674.23
21:51:42|38674.23
21:51:43|38673.56
21:51:44|38673.56
21:51:45|38673.56
21:51:45|38673.56
21:51:47|38673.56
21:51:48|38673.56
21:51:48|38673.56
21:51:49|38673.56
21:51:50|38672.78
21:51:52|38666.07
21:51:53|38662.67
21:51:54|38648.03
21:51:55|38648.03
21:51:56|38648.03
21:51:57|38648.03
21:51:58|38648.03
21:51:59|38648.03
21:52:00|38643.9
21:52:02|38643.9
21:52:02|38643.9
21:52:03|38647.22
21:52:05|38647.22
21:52:06|38643.79
21:52:08|38643.79
21:52:10|38643.79
21:52:10|38647.93
21:52:11|38647.93
21:52:13|38647.93
21:52:14|38643.01
21:52:16|38643.01
21:52:18|38645.93
21:52:19|38645.93
21:52:20|38643.01
21:52:21|38643.01
21:52:23|38643.01
21:52:24|38640.24
21:52:26|38626.04
21:52:27|38628.78
21:52:28|38628.78
21:52:29|38628.78
21:52:30|38628.78
21:52:30|38611.27
21:52:31|38607.13
21:52:34|38621.32
21:52:34|38621.32
21:52:35|38629.3
21:52:37|38629.3
21:52:38|38629.31
21:52:39|38629.31
21:52:40|38629.3
21:52:41|38629.3
21:52:42|38629.3
21:52:43|38629.3
21:52:44|38629.3
21:52:45|38631.25
21:52:46|38635.51
21:52:47|38635.51
21:52:48|38631.66
21:52:49|38631.66
21:52:50|38631.66
21:52:51|38631.66
21:52:52|38631.66
21:52:53|38631.66
21:52:54|38648.7
21:52:55|38648.69
21:52:56|38649.46
21:52:57|38649.52
21:52:58|38649.52
21:52:59|38649.52
21:53:00|38641.18
21:53:02|38641.18
21:53:03|38644.89
21:53:04|38644.89
21:53:05|38644.89
21:53:06|38644.89
21:53:07|38649.53
21:53:08|38649.53
21:53:09|38650.
21:53:10|38650.
21:53:12|38650.
21:53:14|38669.77
21:53:14|38674.63
21:53:16|38672.67
21:53:17|38679.27
21:53:18|38674.69
21:53:19|38674.69
21:53:20|38674.69
21:53:21|38669.66
21:53:22|38674.99
21:53:24|38675.
21:53:25|38675.
21:53:26|38675.
21:53:26|38675.
21:53:28|38678.11
21:53:29|38678.11
21:53:30|38678.11
21:53:31|38678.11
21:53:33|38677.45
21:53:34|38677.6
21:53:34|38677.6
21:53:36|38677.6
21:53:37|38677.6
21:53:38|38677.6
21:53:39|38677.6
21:53:40|38681.26
21:53:41|38684.12
21:53:42|38684.11
21:53:43|38684.11
21:53:44|38684.11
21:53:45|38683.97
21:53:46|38683.97
21:53:47|38683.97
21:53:48|38683.97
21:53:50|38687.53
21:53:51|38687.52
21:53:51|38687.52
21:53:53|38687.21
21:53:54|38686.57
21:53:55|38686.57
21:53:56|38686.57
21:53:57|38686.57
21:53:58|38686.57
21:54:00|38686.57
21:54:01|38686.57
21:54:02|38686.57
21:54:03|38688.01
21:54:04|38689.37
21:54:05|38694.64
21:54:07|38694.66
21:54:07|38694.66
21:54:09|38694.66
21:54:10|38696.87
21:54:12|38705.3
21:54:13|38705.3
21:54:14|38703.26
21:54:15|38703.
21:54:17|38702.99
21:54:17|38702.99
21:54:18|38704.81
21:54:19|38704.81
21:54:20|38700.49
21:54:21|38700.49
21:54:22|38700.49
21:54:23|38700.49
21:54:24|38700.49
21:54:25|38700.49
21:54:26|38700.49
21:54:27|38693.17
21:54:29|38693.17
21:54:30|38693.17
21:54:31|38693.17
21:54:32|38693.17
21:54:33|38693.17
21:54:34|38693.17
21:54:35|38687.96
21:54:36|38687.96
21:54:37|38687.96
21:54:38|38687.96
21:54:39|38689.3
21:54:40|38689.3
21:54:41|38689.3
21:54:42|38689.3
21:54:43|38689.3
21:54:44|38689.3
21:54:45|38689.3
21:54:46|38689.3
21:54:47|38689.3
21:54:48|38689.3
21:54:49|38688.13
21:54:50|38688.13
21:54:51|38688.13
21:54:52|38686.31
21:54:53|38686.31
21:54:54|38686.31
21:54:55|38686.31
21:54:56|38686.31
21:54:57|38682.3
21:54:58|38682.3
21:54:59|38682.3
21:55:00|38682.3
21:55:01|38682.96
21:55:02|38687.1
21:55:03|38687.1
21:55:04|38687.1
21:55:05|38687.1
21:55:06|38687.1
21:55:07|38687.1
21:55:08|38687.88
21:55:09|38687.88
21:55:10|38685.26
21:55:11|38686.28
21:55:13|38686.28
21:55:14|38691.27
21:55:16|38692.34
21:55:18|38696.41
21:55:19|38696.41
21:55:20|38696.41
21:55:22|38696.41
21:55:23|38696.41
21:55:24|38691.91
21:55:25|38691.91
21:55:26|38686.6
21:55:27|38686.6
21:55:28|38694.42
21:55:29|38694.42
21:55:30|38694.42
21:55:31|38700.
21:55:33|38700.
21:55:33|38700.
21:55:34|38700.
21:55:35|38700.
21:55:36|38700.
21:55:37|38700.2
21:55:38|38700.2
21:55:39|38700.2
21:55:40|38700.2
21:55:42|38700.2
21:55:42|38700.2
21:55:44|38700.2
21:55:44|38700.2
21:55:45|38695.12
21:55:46|38695.12
21:55:48|38695.12
21:55:48|38695.12
21:55:49|38695.16
21:55:51|38695.16
21:55:51|38695.16
21:55:53|38695.59
21:55:53|38695.59
21:55:54|38695.59
21:55:55|38695.59
21:55:56|38695.06
21:55:57|38695.06
21:55:58|38695.06
21:55:59|38686.44
21:56:00|38686.44
21:56:02|38686.44
21:56:04|38686.44
21:56:05|38690.14
21:56:06|38690.14
21:56:08|38690.14
21:56:08|38690.14
21:56:09|38690.14
21:56:10|38692.08
21:56:11|38692.08
21:56:13|38692.08
21:56:14|38692.08
21:56:16|38692.08
21:56:17|38688.18
21:56:18|38686.37
21:56:18|38686.28
21:56:19|38688.13
21:56:21|38688.13
21:56:21|38686.28
21:56:23|38686.28
21:56:24|38689.95
21:56:24|38689.95
21:56:25|38689.95
21:56:28|38689.96
21:56:29|38689.96
21:56:31|38688.64
21:56:32|38688.64
21:56:33|38688.64
21:56:35|38688.64
21:56:35|38688.64
21:56:37|38688.64
21:56:37|38688.64
21:56:38|38688.64
21:56:39|38688.64
21:56:41|38688.64
21:56:41|38688.64
21:56:43|38688.64
21:56:43|38687.19
21:56:44|38687.19
21:56:46|38687.19
21:56:47|38687.19
21:56:48|38687.19
21:56:48|38684.87
21:56:49|38684.87
21:56:51|38684.87
21:56:52|38684.86
21:56:52|38683.64
21:56:53|38683.64
21:56:54|38683.64
21:56:55|38683.6
21:56:56|38683.6
21:56:57|38683.83
21:56:58|38683.68
21:57:00|38683.69
21:57:00|38683.69
21:57:01|38683.69
21:57:02|38683.69
21:57:03|38683.69
21:57:05|38683.69
21:57:07|38678.97
21:57:07|38678.97
21:57:08|38678.97
21:57:09|38678.97
21:57:10|38678.97
21:57:11|38678.97
21:57:13|38678.97
21:57:15|38678.97
21:57:17|38678.97
21:57:18|38678.97
21:57:19|38678.97
21:57:20|38678.97
21:57:21|38678.97
21:57:22|38678.97
21:57:23|38678.97
21:57:24|38678.97
21:57:25|38678.97
21:57:27|38678.97
21:57:27|38681.62
21:57:29|38681.62
21:57:30|38681.62
21:57:31|38681.62
21:57:33|38681.62
21:57:35|38687.64
21:57:35|38687.64
21:57:36|38687.64
21:57:37|38695.54
21:57:39|38694.83
21:57:39|38694.83
21:57:40|38694.83
21:57:41|38694.83
21:57:42|38694.83
21:57:43|38687.66
21:57:45|38695.52
21:57:45|38699.69
21:57:46|38699.69
21:57:47|38699.84
21:57:48|38699.89
21:57:49|38699.89
21:57:50|38699.89
21:57:51|38699.89
21:57:52|38697.43
21:57:53|38697.63
21:57:54|38697.63
21:57:55|38696.94
21:57:56|38696.94
21:57:57|38696.94
21:57:58|38696.94
21:58:00|38696.94
21:58:01|38698.26
21:58:01|38699.99
21:58:04|38700.82
21:58:04|38700.82
21:58:05|38709.31
21:58:06|38709.31
21:58:07|38709.31
21:58:08|38709.31
21:58:09|38709.31
21:58:10|38709.31
21:58:11|38709.31
21:58:13|38716.34
21:58:14|38712.04
21:58:16|38731.98
21:58:17|38731.99
21:58:19|38731.99
21:58:20|38731.99
21:58:22|38731.99
21:58:23|38731.99
21:58:24|38731.99
21:58:24|38731.99
21:58:26|38732.5
21:58:27|38732.49
21:58:28|38730.31
21:58:28|38730.31
21:58:30|38730.31
21:58:32|38730.31
21:58:33|38730.31
21:58:35|38730.31
21:58:35|38730.31
21:58:36|38730.31
21:58:37|38730.31
21:58:38|38748.12
21:58:39|38749.96
21:58:40|38749.96
21:58:41|38749.96
21:58:42|38749.96
21:58:43|38747.1
21:58:44|38746.92
21:58:45|38746.92
21:58:46|38746.92
21:58:47|38746.92
21:58:48|38746.92
21:58:49|38746.92
21:58:50|38746.92
21:58:51|38746.92
21:58:52|38746.92
21:58:53|38746.92
21:58:54|38746.92
21:58:55|38746.92
21:58:56|38748.93
21:58:57|38748.93
21:58:58|38748.93
21:59:00|38748.93
21:59:00|38748.93
21:59:01|38748.93
21:59:02|38748.93
21:59:03|38748.93
21:59:04|38748.93
21:59:05|38748.93
21:59:06|38748.93
21:59:07|38758.18
21:59:08|38755.44
21:59:09|38755.68
21:59:10|38758.25
21:59:11|38754.35
21:59:12|38754.35
21:59:13|38754.35
21:59:14|38757.8
21:59:16|38757.8
21:59:18|38757.8
21:59:20|38757.8
21:59:20|38761.6
21:59:22|38761.6
21:59:23|38761.6
21:59:25|38761.6
21:59:27|38758.79
21:59:27|38758.79
21:59:29|38758.79
21:59:29|38758.79
21:59:30|38758.79
21:59:31|38758.79
21:59:32|38758.79
21:59:34|38758.79
21:59:35|38758.8
21:59:36|38758.8
21:59:37|38758.8
21:59:38|38758.8
21:59:38|38758.8
21:59:39|38758.8
21:59:41|38758.8
21:59:42|38758.8
21:59:44|38762.17
21:59:45|38768.33
21:59:45|38768.33
21:59:46|38768.33
21:59:48|38768.33
21:59:49|38768.33
21:59:50|38768.33
21:59:51|38768.33
21:59:52|38768.33
21:59:53|38768.33
21:59:54|38768.33
21:59:55|38769.78
21:59:56|38769.78
21:59:57|38769.78
21:59:58|38769.78
21:59:59|38765.13
22:00:00|38765.13
22:00:01|38770.71
22:00:02|38770.63
22:00:03|38765.36
22:00:04|38765.36
22:00:05|38765.36
22:00:06|38765.36
22:00:07|38765.36
22:00:08|38765.36
22:00:09|38765.36
22:00:10|38765.36
22:00:12|38765.36
22:00:12|38768.13
22:00:14|38768.14
22:00:15|38768.14
22:00:17|38771.26
22:00:18|38761.11
22:00:19|38761.12
22:00:20|38765.64
22:00:22|38765.64
22:00:23|38761.88
22:00:24|38762.19
22:00:24|38762.48
22:00:26|38763.87
22:00:26|38768.07
22:00:28|38768.07
22:00:30|38768.71
22:00:31|38768.71
22:00:33|38768.11
22:00:34|38768.11
22:00:35|38764.78
22:00:36|38764.78
22:00:38|38764.43
22:00:39|38761.9
22:00:40|38761.89
22:00:41|38761.89
22:00:41|38761.89
22:00:43|38761.88
22:00:45|38755.64
22:00:46|38755.64
22:00:47|38755.64
22:00:47|38745.53
22:00:49|38745.53
22:00:50|38740.39
22:00:51|38740.39
22:00:52|38740.39
22:00:53|38740.39
22:00:54|38740.39
22:00:55|38740.39
22:00:56|38740.39
22:00:56|38740.39
22:00:58|38740.39
22:00:59|38740.39
22:01:00|38740.39
22:01:01|38740.39
22:01:03|38741.22
22:01:03|38741.22
22:01:04|38741.
22:01:05|38741.
22:01:07|38741.
22:01:07|38741.01
22:01:09|38741.01
22:01:09|38746.1
22:01:12|38748.4
22:01:12|38748.4
22:01:13|38748.4
22:01:14|38753.72
22:01:15|38756.49
22:01:16|38757.21
22:01:18|38757.21
22:01:19|38757.18
22:01:21|38757.18
22:01:23|38757.18
22:01:24|38757.18
22:01:26|38757.18
22:01:27|38757.18
22:01:28|38757.18
22:01:29|38757.18
22:01:30|38757.18
22:01:32|38760.32
22:01:33|38765.67
22:01:34|38765.67
22:01:35|38765.67
22:01:36|38765.67
22:01:37|38763.25
22:01:38|38765.37
22:01:40|38765.37
22:01:41|38765.37
22:01:42|38765.37
22:01:43|38765.37
22:01:44|38767.15
22:01:45|38767.15
22:01:47|38766.66
22:01:48|38766.66
22:01:49|38766.66
22:01:50|38766.66
22:01:51|38766.66
22:01:52|38766.66
22:01:53|38766.66
22:01:54|38768.45
22:01:54|38768.45
22:01:56|38768.45
22:01:56|38768.45
22:01:58|38768.45
22:01:59|38768.45
22:02:00|38769.59
22:02:00|38769.59
22:02:01|38769.59
22:02:03|38769.59
22:02:04|38769.59
22:02:05|38766.57
22:02:05|38766.57
22:02:07|38766.06
22:02:08|38763.96
22:02:08|38760.13
22:02:10|38760.13
22:02:11|38760.13
22:02:11|38760.13
22:02:13|38760.13
22:02:14|38751.91
22:02:14|38751.85
22:02:15|38751.85
22:02:16|38749.28
22:02:18|38749.28
22:02:19|38749.28
22:02:21|38753.14
22:02:21|38756.76
22:02:23|38757.48
22:02:25|38757.48
22:02:26|38757.48
22:02:27|38757.48
22:02:28|38757.48
22:02:30|38754.25
22:02:32|38749.72
22:02:32|38749.72
22:02:33|38749.72
22:02:35|38749.72
22:02:36|38749.72
22:02:36|38749.72
22:02:38|38749.72
22:02:38|38749.72
22:02:40|38751.32
22:02:41|38751.32
22:02:42|38751.32
22:02:43|38758.61
22:02:43|38758.61
22:02:45|38758.61
22:02:46|38758.61
22:02:47|38758.61
22:02:49|38758.61
22:02:50|38758.61
22:02:50|38758.61
22:02:52|38749.72
22:02:52|38749.72
22:02:53|38749.78
22:02:55|38749.78
22:02:56|38749.78
22:02:58|38749.78
22:02:59|38750.09
22:02:59|38750.09
22:03:01|38750.09
22:03:02|38750.09
22:03:03|38750.97
22:03:04|38750.97
22:03:05|38750.97
22:03:06|38750.97
22:03:07|38750.97
22:03:07|38750.97
22:03:08|38750.97
22:03:10|38750.97
22:03:10|38750.97
22:03:12|38749.87
22:03:12|38749.87
22:03:14|38749.92
22:03:14|38749.92
22:03:16|38749.92
22:03:17|38749.92
22:03:18|38749.92
22:03:19|38749.92
22:03:21|38756.35
22:03:22|38756.35
22:03:23|38756.35
22:03:24|38756.35
22:03:26|38756.35
22:03:27|38756.35
22:03:28|38756.35
22:03:28|38750.51
22:03:30|38756.5
22:03:31|38756.5
22:03:32|38756.5
22:03:33|38754.02
22:03:34|38754.26
22:03:35|38754.26
22:03:36|38754.26
22:03:36|38754.26
22:03:39|38754.26
22:03:39|38760.13
22:03:40|38760.13
22:03:41|38760.13
22:03:43|38760.13
22:03:44|38760.13
22:03:45|38760.13
22:03:46|38760.13
22:03:48|38760.13
22:03:49|38760.13
22:03:50|38760.13
22:03:52|38760.13
22:03:52|38760.13
22:03:53|38760.13
22:03:54|38759.62
22:03:55|38758.86
22:03:56|38758.86
22:03:57|38758.43
22:03:58|38758.43
22:03:59|38758.43
22:04:00|38758.43
22:04:01|38758.43
22:04:02|38758.43
22:04:03|38758.43
22:04:04|38758.43
22:04:06|38758.43
22:04:06|38758.43
22:04:07|38754.17
22:04:08|38754.17
22:04:09|38754.17
22:04:10|38749.8
22:04:11|38749.8
22:04:12|38749.8
22:04:13|38749.8
22:04:15|38749.8
22:04:15|38749.8
22:04:16|38749.8
22:04:17|38749.8
22:04:18|38744.76
22:04:19|38744.76
22:04:21|38744.76
22:04:22|38744.76
22:04:24|38744.76
22:04:24|38744.76
22:04:26|38744.76
22:04:27|38744.76
22:04:29|38738.9
22:04:30|38738.67
22:04:32|38736.82
22:04:32|38736.82
22:04:35|38739.69
22:04:36|38739.69
22:04:36|38739.69
22:04:38|38740.73
22:04:39|38740.73
22:04:40|38741.51
22:04:42|38741.51
22:04:43|38741.51
22:04:43|38741.51
22:04:46|38741.51
22:04:46|38741.51
22:04:48|38741.51
22:04:48|38741.51
22:04:49|38741.51
22:04:50|38741.51
22:04:51|38741.51
22:04:52|38741.51
22:04:53|38741.51
22:04:54|38741.51
22:04:55|38741.51
22:04:56|38741.51
22:04:57|38740.82
22:04:58|38740.82
22:04:59|38740.82
22:05:00|38740.82
22:05:01|38740.82
22:05:02|38740.82
22:05:03|38740.82
22:05:04|38740.82
22:05:05|38741.56
22:05:06|38741.56
22:05:07|38741.29
22:05:08|38741.29
22:05:09|38741.29
22:05:10|38736.38
22:05:11|38736.38
22:05:13|38736.38
22:05:14|38736.39
22:05:15|38736.39
22:05:16|38735.39
22:05:17|38735.39
22:05:18|38735.39
22:05:19|38735.39
22:05:20|38730.31
22:05:21|38730.31
22:05:22|38730.32
22:05:23|38730.32
22:05:25|38730.32
22:05:26|38727.16
22:05:27|38727.16
22:05:29|38727.16
22:05:31|38727.16
22:05:32|38722.3
22:05:33|38722.95
22:05:34|38722.95
22:05:34|38722.95
22:05:36|38722.95
22:05:37|38714.96
22:05:38|38714.96
22:05:40|38717.49
22:05:41|38717.26
22:05:42|38717.07
22:05:43|38717.07
22:05:45|38714.96
22:05:46|38714.96
22:05:46|38714.97
22:05:48|38714.97
22:05:49|38714.97
22:05:50|38714.97
22:05:50|38714.92
22:05:53|38715.01
22:05:53|38715.01
22:05:55|38718.96
22:05:56|38718.96
22:05:57|38714.91
22:05:58|38714.91
22:06:00|38714.91
22:06:01|38714.91
22:06:02|38712.9
22:06:03|38712.9
22:06:04|38712.9
22:06:05|38712.9
22:06:06|38708.24
22:06:07|38708.24
22:06:08|38708.24
22:06:08|38708.23
22:06:10|38714.91
22:06:12|38707.78
22:06:12|38707.78
22:06:13|38707.78
22:06:14|38707.64
22:06:15|38707.64
22:06:16|38707.64
22:06:17|38707.65
22:06:19|38707.64
22:06:19|38707.64
22:06:20|38707.64
22:06:22|38707.64
22:06:24|38707.64
22:06:24|38707.64
22:06:26|38707.64
22:06:28|38707.64
22:06:29|38707.64
22:06:30|38705.76
22:06:31|38704.12
22:06:32|38711.17
22:06:33|38707.5
22:06:35|38696.4
22:06:36|38696.39
22:06:37|38696.39
22:06:38|38696.39
22:06:39|38696.4
22:06:41|38696.4
22:06:43|38696.4
22:06:44|38696.4
22:06:45|38692.58
22:06:45|38692.58
22:06:46|38692.58
22:06:48|38692.58
22:06:49|38692.58
22:06:50|38686.43
22:06:51|38686.43
22:06:52|38686.43
22:06:53|38686.43
22:06:54|38686.43
22:06:55|38686.43
22:06:56|38686.43
22:06:57|38686.43
22:06:58|38686.43
22:06:59|38686.43
22:07:00|38686.43
22:07:01|38686.43
22:07:02|38686.43
22:07:03|38686.43
22:07:04|38686.5
22:07:05|38686.5
22:07:07|38686.5
22:07:08|38685.53
22:07:09|38685.53
22:07:10|38685.53
22:07:10|38685.53
22:07:12|38685.53
22:07:13|38680.07
22:07:14|38680.07
22:07:15|38680.07
22:07:16|38680.07
22:07:17|38681.1
22:07:18|38681.1
22:07:19|38681.1
22:07:20|38681.1
22:07:21|38671.04
22:07:22|38671.04
22:07:23|38671.04
22:07:25|38671.04
22:07:27|38673.7
22:07:27|38673.7
22:07:28|38673.7
22:07:29|38670.91
22:07:30|38670.91
22:07:31|38670.91
22:07:32|38670.91
22:07:33|38670.91
22:07:34|38675.
22:07:35|38675.
22:07:36|38675.
22:07:37|38671.29
22:07:39|38671.29
22:07:40|38671.29
22:07:41|38671.29
22:07:42|38671.29
22:07:43|38671.29
22:07:44|38671.29
22:07:45|38671.29
22:07:46|38677.63
22:07:47|38677.63
22:07:48|38677.63
22:07:49|38677.63
22:07:50|38677.63
22:07:51|38677.63
22:07:52|38677.63
22:07:53|38677.63
22:07:54|38681.7
22:07:55|38681.7
22:07:56|38681.7
22:07:57|38691.26
22:07:58|38691.26
22:07:59|38691.26
22:08:00|38691.26
22:08:02|38691.26
22:08:02|38691.26
22:08:03|38691.26
22:08:04|38691.26
22:08:05|38691.26
22:08:06|38691.26
22:08:07|38691.26
22:08:08|38691.26
22:08:09|38691.26
22:08:10|38691.26
22:08:11|38691.26
22:08:12|38680.16
22:08:13|38680.16
22:08:14|38680.16
22:08:15|38680.16
22:08:16|38680.16
22:08:17|38680.16
22:08:18|38681.84
22:08:19|38681.84
22:08:20|38681.84
22:08:21|38681.84
22:08:23|38681.84
22:08:24|38681.84
22:08:26|38681.83
22:08:26|38681.83
22:08:28|38681.83
22:08:29|38677.37
22:08:31|38677.37
22:08:31|38677.37
22:08:33|38677.72
22:08:34|38677.72
22:08:35|38677.72
22:08:36|38677.72
22:08:37|38677.72
22:08:38|38677.72
22:08:39|38677.72
22:08:40|38677.72
22:08:41|38681.81
22:08:42|38681.81
22:08:43|38681.81
22:08:45|38681.83
22:08:45|38681.83
22:08:46|38681.82
22:08:47|38681.82
22:08:48|38681.82
22:08:49|38681.82
22:08:50|38681.82
22:08:51|38684.98
22:08:52|38691.97
22:08:53|38691.97
22:08:54|38691.97
22:08:55|38691.97
22:08:56|38691.97
22:08:57|38691.97
22:08:59|38691.97
22:08:59|38691.97
22:09:00|38695.12
22:09:02|38695.12
22:09:04|38695.12
22:09:04|38695.12
22:09:05|38695.12
22:09:06|38695.12
22:09:07|38695.12
22:09:08|38695.12
22:09:09|38695.12
22:09:10|38704.9
22:09:11|38704.9
22:09:12|38704.9
22:09:14|38704.9
22:09:15|38704.9
22:09:17|38704.9
22:09:18|38704.9
22:09:19|38710.19
22:09:20|38710.19
22:09:21|38710.23
22:09:23|38710.23
22:09:25|38710.23
22:09:27|38710.23
22:09:28|38710.23
22:09:30|38710.23
22:09:31|38710.23
22:09:31|38719.48
22:09:33|38709.83
22:09:34|38709.17
22:09:35|38709.17
22:09:36|38709.17
22:09:36|38709.17
22:09:37|38709.17
22:09:38|38708.97
22:09:41|38708.97
22:09:41|38708.97
22:09:42|38711.51
22:09:43|38711.51
22:09:45|38711.51
22:09:45|38711.51
22:09:46|38711.51
22:09:47|38711.51
22:09:49|38711.51
22:09:50|38711.51
22:09:50|38711.51
22:09:51|38708.14
22:09:52|38708.13
22:09:53|38708.13
22:09:54|38708.13
22:09:55|38708.13
22:09:56|38708.13
22:09:57|38708.13
22:09:58|38708.18
22:09:59|38708.18
22:10:00|38710.73
22:10:02|38710.73
22:10:03|38710.73
22:10:04|38716.24
22:10:05|38716.24
22:10:06|38716.24
22:10:07|38716.24
22:10:08|38716.24
22:10:09|38707.59
22:10:10|38707.59
22:10:11|38707.59
22:10:12|38707.59
22:10:13|38707.59
22:10:14|38707.59
22:10:15|38707.59
22:10:17|38707.59
22:10:18|38716.11
22:10:19|38716.11
22:10:20|38716.45
22:10:20|38716.45
22:10:22|38716.45
22:10:23|38716.45
22:10:23|38716.45
22:10:24|38716.45
22:10:25|38716.45
22:10:28|38714.68
22:10:28|38714.68
22:10:31|38714.68
22:10:32|38716.84
22:10:33|38716.84
22:10:34|38716.84
22:10:35|38716.84
22:10:36|38716.84
22:10:37|38716.84
22:10:38|38716.84
22:10:39|38716.84
22:10:40|38716.84
22:10:42|38716.84
22:10:42|38716.84
22:10:43|38716.84
22:10:44|38716.84
22:10:45|38716.84
22:10:46|38716.84
22:10:47|38716.84
22:10:48|38716.84
22:10:50|38716.84
22:10:50|38716.84
22:10:51|38716.84
22:10:52|38716.84
22:10:53|38717.13
22:10:54|38713.15
22:10:56|38713.15
22:10:56|38713.15
22:10:57|38713.15
22:10:58|38713.15
22:10:59|38713.15
22:11:01|38713.15
22:11:02|38713.15
22:11:02|38713.15
22:11:05|38713.15
22:11:05|38713.15
22:11:06|38713.15
22:11:07|38713.15
22:11:09|38713.15
22:11:10|38713.15
22:11:11|38713.15
22:11:13|38713.15
22:11:13|38713.15
22:11:15|38713.15
22:11:16|38717.14
22:11:17|38717.14
22:11:18|38717.14
22:11:19|38717.14
22:11:20|38717.14
22:11:21|38717.14
22:11:22|38717.14
22:11:23|38717.14
22:11:24|38717.14
22:11:25|38717.14
22:11:26|38717.14
22:11:27|38717.14
22:11:28|38717.14
22:11:29|38715.26
22:11:31|38715.26
22:11:33|38711.64
22:11:33|38711.64
22:11:35|38711.64
22:11:36|38711.64
22:11:37|38711.64
22:11:38|38711.64
22:11:39|38711.64
22:11:41|38711.64
22:11:41|38711.64
22:11:42|38711.64
22:11:43|38711.64
22:11:44|38711.64
22:11:45|38711.64
22:11:46|38711.64
22:11:48|38711.64
22:11:49|38711.64
22:11:50|38711.26
22:11:51|38708.74
22:11:53|38708.74
22:11:53|38708.74
22:11:55|38708.74
22:11:55|38708.74
22:11:57|38708.74
22:11:59|38708.74
22:11:59|38708.74
22:12:01|38708.74
22:12:01|38708.74
22:12:02|38708.74
22:12:04|38708.74
22:12:05|38708.74
22:12:06|38708.74
22:12:07|38708.74
22:12:08|38708.74
22:12:09|38708.74
22:12:10|38708.74
22:12:11|38715.69
22:12:12|38715.69
22:12:13|38711.85
22:12:15|38715.2
22:12:16|38713.62
22:12:17|38713.62
22:12:18|38713.62
22:12:19|38713.62
22:12:19|38713.62
22:12:20|38713.62
22:12:22|38713.62
22:12:23|38713.62
22:12:24|38713.62
22:12:24|38713.62
22:12:25|38713.62
22:12:27|38713.62
22:12:28|38713.62
22:12:30|38713.62
22:12:32|38713.62
22:12:32|38713.62
22:12:34|38714.05
22:12:35|38714.05
22:12:36|38714.05
22:12:36|38714.05
22:12:38|38714.05
22:12:38|38714.05
22:12:39|38714.05
22:12:41|38714.05
22:12:42|38714.05
22:12:43|38714.05
22:12:45|38714.05
22:12:45|38714.05
22:12:47|38713.83
22:12:48|38707.6
22:12:48|38707.6
22:12:49|38707.6
22:12:50|38707.6
22:12:52|38707.6
22:12:52|38707.6
22:12:53|38709.32
22:12:55|38709.32
22:12:56|38709.32
22:12:56|38709.32
22:12:57|38709.32
22:12:58|38709.32
22:12:59|38709.32
22:13:00|38709.32
22:13:03|38709.4
22:13:03|38712.09
22:13:04|38712.09
22:13:05|38712.09
22:13:06|38712.09
22:13:07|38712.09
22:13:08|38712.09
22:13:09|38712.09
22:13:10|38712.09
22:13:11|38712.09
22:13:13|38711.42
22:13:13|38711.42
22:13:15|38711.42
22:13:16|38711.42
22:13:17|38711.42
22:13:18|38711.42
22:13:19|38711.05
22:13:20|38711.05
22:13:21|38711.05
22:13:22|38711.05
22:13:23|38711.05
22:13:24|38711.05
22:13:25|38711.05
22:13:26|38711.05
22:13:27|38711.05
22:13:28|38713.62
22:13:30|38713.62
22:13:31|38713.62
22:13:32|38713.62
22:13:33|38713.62
22:13:34|38713.62
22:13:35|38713.62
22:13:37|38713.62
22:13:38|38713.62
22:13:39|38713.62
22:13:40|38713.62
22:13:41|38713.62
22:13:42|38713.62
22:13:43|38711.47
22:13:44|38711.47
22:13:45|38711.47
22:13:46|38711.47
22:13:47|38711.48
22:13:48|38711.48
22:13:49|38711.47
22:13:51|38711.48
22:13:51|38711.48
22:13:52|38711.48
22:13:55|38713.11
22:13:55|38711.13
22:13:56|38711.13
22:13:57|38711.13
22:13:58|38711.14
22:13:59|38711.14
22:14:00|38711.14
22:14:01|38711.14
22:14:02|38711.14
22:14:03|38711.14
22:14:05|38714.05
22:14:06|38714.05
22:14:07|38716.38
22:14:08|38716.38
22:14:09|38716.38
22:14:10|38716.38
22:14:11|38716.38
22:14:12|38716.38
22:14:13|38716.38
22:14:14|38716.38
22:14:16|38713.34
22:14:17|38713.34
22:14:18|38713.34
22:14:19|38713.34
22:14:19|38713.34
22:14:20|38713.34
22:14:22|38714.34
22:14:23|38714.34
22:14:24|38714.34
22:14:25|38715.23
22:14:26|38715.42
22:14:28|38715.42
22:14:29|38715.42
22:14:29|38715.42
22:14:32|38715.42
22:14:33|38715.42
22:14:34|38715.42
22:14:35|38715.42
22:14:36|38715.42
22:14:38|38715.42
22:14:38|38715.42
22:14:40|38715.42
22:14:40|38715.42
22:14:42|38715.09
22:14:43|38715.09
22:14:45|38715.09
22:14:45|38715.09
22:14:46|38715.09
22:14:47|38715.09
22:14:48|38715.09
22:14:49|38715.09
22:14:50|38715.09
22:14:51|38715.09
22:14:52|38715.09
22:14:53|38714.33
22:14:55|38714.33
22:14:56|38714.33
22:14:57|38714.33
22:14:58|38714.33
22:14:59|38714.33
22:15:00|38714.33
22:15:01|38714.33
22:15:03|38714.33
22:15:03|38714.33
22:15:06|38714.33
22:15:07|38714.33
22:15:08|38718.01
22:15:09|38718.01
22:15:09|38718.01
22:15:11|38718.01
22:15:11|38718.01
22:15:12|38718.01
22:15:13|38718.01
22:15:14|38718.01
22:15:17|38718.29
22:15:17|38718.29
22:15:18|38718.29
22:15:19|38718.29
22:15:20|38719.01
22:15:21|38719.01
22:15:23|38719.02
22:15:24|38719.08
22:15:25|38719.08
22:15:26|38719.08
22:15:27|38714.33
22:15:28|38720.17
22:15:29|38720.17
22:15:30|38720.17
22:15:31|38720.17
22:15:32|38720.17
22:15:33|38721.09
22:15:34|38721.09
22:15:35|38721.09
22:15:36|38721.09
22:15:37|38721.09
22:15:38|38720.16
22:15:39|38720.16
22:15:40|38720.16
22:15:41|38720.16
22:15:42|38720.16
22:15:44|38720.16
22:15:45|38720.16
22:15:46|38720.16
22:15:46|38720.16
22:15:48|38720.16
22:15:49|38720.16
22:15:50|38720.16
22:15:51|38720.16
22:15:52|38720.16
22:15:53|38720.16
22:15:53|38720.16
22:15:54|38720.16
22:15:56|38720.16
22:15:58|38718.66
22:15:58|38718.66
22:15:59|38718.66
22:16:00|38720.39
22:16:01|38720.39
22:16:02|38720.39
22:16:04|38720.89
22:16:05|38720.89
22:16:06|38720.89
22:16:07|38720.89
22:16:08|38720.89
22:16:09|38720.89
22:16:10|38720.89
22:16:11|38720.89
22:16:13|38720.89
22:16:13|38720.89
22:16:14|38720.89
22:16:15|38720.89
22:16:16|38724.02
22:16:17|38724.02
22:16:18|38724.02
22:16:19|38726.69
22:16:20|38726.69
22:16:21|38726.69
22:16:22|38726.69
22:16:23|38726.69
22:16:24|38726.69
22:16:25|38726.89
22:16:26|38726.89
22:16:27|38726.89
22:16:28|38726.89
22:16:29|38726.89
22:16:30|38726.89
22:16:31|38726.89
22:16:33|38726.89
22:16:35|38730.87
22:16:35|38730.87
22:16:36|38730.87
22:16:38|38730.87
22:16:39|38738.94
22:16:40|38738.93
22:16:41|38738.93
22:16:42|38738.93
22:16:43|38738.93
22:16:44|38738.93
22:16:45|38738.93
22:16:46|38738.93
22:16:47|38750.56
22:16:48|38750.56
22:16:49|38750.56
22:16:50|38750.56
22:16:51|38744.4
22:16:52|38744.4
22:16:53|38744.4
22:16:54|38744.4
22:16:55|38746.11
22:16:56|38746.11
22:16:57|38746.11
22:16:58|38746.11
22:16:59|38746.11
22:17:00|38746.11
22:17:01|38746.11
22:17:02|38746.11
22:17:03|38746.11
22:17:04|38746.11
22:17:05|38744.53
22:17:06|38744.53
22:17:07|38744.53
22:17:08|38744.53
22:17:09|38744.53
22:17:10|38744.53
22:17:11|38744.53
22:17:12|38744.53
22:17:14|38744.53
22:17:15|38744.53
22:17:16|38744.53
22:17:17|38744.53
22:17:18|38744.53
22:17:19|38744.53
22:17:20|38744.53
22:17:22|38744.53
22:17:24|38744.53
22:17:25|38744.53
22:17:26|38744.53
22:17:27|38744.53
22:17:28|38744.53
22:17:30|38744.53
22:17:31|38739.32
22:17:31|38739.32
22:17:32|38738.49
22:17:34|38738.49
22:17:35|38738.49
22:17:35|38738.49
22:17:37|38738.49
22:17:38|38738.49
22:17:39|38738.49
22:17:40|38738.49
22:17:41|38738.49
22:17:42|38738.49
22:17:43|38738.49
22:17:44|38738.49
22:17:45|38738.49
22:17:46|38738.49
22:17:47|38728.2
22:17:48|38731.18
22:17:48|38731.18
22:17:51|38729.21
22:17:53|38729.21
22:17:53|38729.09
22:17:54|38729.09
22:17:55|38729.09
22:17:57|38728.68
22:17:59|38728.68
22:17:59|38728.21
22:18:00|38728.21
22:18:02|38728.21
22:18:02|38728.21
22:18:03|38728.21
22:18:04|38728.21
22:18:05|38728.21
22:18:06|38728.21
22:18:08|38728.21
22:18:08|38728.21
22:18:09|38728.21
22:18:10|38728.21
22:18:12|38728.21
22:18:13|38728.21
22:18:14|38728.21
22:18:15|38728.38
22:18:16|38728.38
22:18:17|38728.54
22:18:18|38728.54
22:18:19|38728.54
22:18:20|38728.54
22:18:21|38728.54
22:18:22|38728.54
22:18:23|38728.54
22:18:24|38728.54
22:18:25|38728.54
22:18:26|38737.88
22:18:27|38737.88
22:18:28|38737.88
22:18:29|38737.88
22:18:30|38737.88
22:18:31|38737.88
22:18:32|38737.88
22:18:33|38737.88
22:18:34|38728.24
22:18:36|38728.24
22:18:38|38728.24
22:18:38|38728.24
22:18:39|38728.24
22:18:40|38732.42
22:18:42|38732.42
22:18:43|38732.42
22:18:44|38732.42
22:18:45|38732.42
22:18:46|38728.45
22:18:47|38729.85
22:18:48|38729.84
22:18:49|38728.27
22:18:50|38728.27
22:18:51|38728.27
22:18:52|38728.29
22:18:53|38728.29
22:18:54|38728.29
22:18:55|38728.29
22:18:56|38731.8
22:18:57|38731.8
22:18:58|38731.8
22:18:59|38731.8
22:19:00|38731.8
22:19:01|38731.8
22:19:02|38728.74
22:19:03|38728.74
22:19:04|38728.74
22:19:05|38728.93
22:19:06|38728.93
22:19:07|38728.93
22:19:09|38734.65
22:19:10|38734.65
22:19:11|38734.65
22:19:13|38734.65
22:19:14|38734.65
22:19:15|38730.64
22:19:16|38730.64
22:19:17|38730.93
22:19:17|38733.26
22:19:20|38733.26
22:19:20|38733.26
22:19:21|38733.26
22:19:22|38733.26
22:19:23|38733.26
22:19:24|38733.26
22:19:25|38733.26
22:19:26|38728.35
22:19:27|38728.54
22:19:28|38728.83
22:19:29|38728.83
22:19:30|38728.83
22:19:31|38728.83
22:19:32|38728.2
22:19:34|38728.2
22:19:35|38728.2
22:19:36|38728.14
22:19:37|38730.45
22:19:39|38731.64
22:19:41|38731.64
22:19:42|38731.64
22:19:42|38731.64
22:19:44|38731.64
22:19:45|38731.64
22:19:46|38731.64
22:19:48|38731.64
22:19:48|38731.64
22:19:49|38731.64
22:19:50|38731.64
22:19:51|38731.64
22:19:52|38731.64
22:19:53|38731.64
22:19:54|38731.64
22:19:55|38728.84
22:19:56|38728.84
22:19:57|38728.83
22:19:59|38728.83
22:19:59|38728.83
22:20:01|38728.14
22:20:01|38728.14
22:20:03|38726.83
22:20:03|38728.02
22:20:05|38728.02
22:20:06|38728.15
22:20:07|38726.83
22:20:08|38726.83
22:20:10|38726.83
22:20:11|38726.83
22:20:12|38727.84
22:20:13|38727.84
22:20:13|38727.84
22:20:14|38727.84
22:20:17|38727.84
22:20:17|38727.84
22:20:18|38727.84
22:20:19|38727.84
22:20:20|38727.84
22:20:23|38727.84
22:20:24|38727.84
22:20:24|38727.84
22:20:25|38727.84
22:20:26|38727.84
22:20:28|38727.84
22:20:29|38727.84
22:20:30|38727.84
22:20:31|38727.84
22:20:32|38727.84
22:20:33|38727.84
22:20:34|38727.84
22:20:35|38727.84
22:20:36|38727.84
22:20:38|38727.84
22:20:39|38722.93
22:20:40|38722.93
22:20:41|38722.93
22:20:42|38722.93
22:20:43|38722.93
22:20:44|38722.93
22:20:45|38722.68
22:20:47|38722.67
22:20:48|38722.67
22:20:48|38722.67
22:20:49|38722.77
22:20:51|38722.77
22:20:51|38722.77
22:20:52|38722.77
22:20:54|38722.77
22:20:54|38722.77
22:20:56|38722.7
22:20:56|38722.7
22:20:58|38722.7
22:20:59|38722.7
22:20:59|38722.7
22:21:00|38722.7
22:21:01|38722.68
22:21:04|38722.68
22:21:05|38722.68
22:21:06|38722.68
22:21:07|38722.68
22:21:08|38722.68
22:21:09|38722.68
22:21:10|38722.68
22:21:11|38722.68
22:21:12|38726.12
22:21:13|38726.12
22:21:14|38726.12
22:21:15|38725.81
22:21:16|38725.81
22:21:17|38725.81
22:21:18|38725.81
22:21:19|38725.81
22:21:20|38725.81
22:21:21|38725.81
22:21:22|38722.39
22:21:23|38722.36
22:21:25|38722.36
22:21:25|38722.36
22:21:27|38722.36
22:21:28|38722.36
22:21:28|38722.37
22:21:30|38722.37
22:21:30|38722.37
22:21:31|38722.37
22:21:34|38730.23
22:21:35|38730.23
22:21:35|38730.23
22:21:36|38730.23
22:21:37|38730.23
22:21:38|38730.23
22:21:40|38730.23
22:21:41|38730.23
22:21:42|38724.38
22:21:43|38724.38
22:21:44|38724.66
22:21:45|38724.66
22:21:47|38724.66
22:21:48|38724.66
22:21:49|38724.66
22:21:50|38722.33
22:21:51|38722.33
22:21:52|38722.33
22:21:53|38722.33
22:21:54|38722.33
22:21:55|38722.33
22:21:56|38722.33
22:21:57|38722.33
22:21:58|38722.33
22:21:59|38722.33
22:22:00|38722.33
22:22:01|38722.33
22:22:02|38722.33
22:22:03|38722.33
22:22:04|38722.33
22:22:05|38722.33
22:22:06|38723.74
22:22:07|38723.74
22:22:08|38723.74
22:22:09|38723.74
22:22:11|38723.03
22:22:12|38723.03
22:22:13|38726.39
22:22:14|38724.91
22:22:14|38724.91
22:22:17|38724.91
22:22:17|38724.91
22:22:18|38724.91
22:22:20|38723.16
22:22:20|38723.16
22:22:21|38723.17
22:22:22|38723.17
22:22:23|38723.17
22:22:26|38727.54
22:22:26|38727.54
22:22:27|38727.54
22:22:28|38727.54
22:22:30|38726.1
22:22:30|38726.1
22:22:32|38722.9
22:22:32|38722.9
22:22:34|38722.9
22:22:35|38722.9
22:22:35|38722.9
22:22:36|38722.9
22:22:38|38722.9
22:22:39|38722.9
22:22:40|38722.9
22:22:42|38722.9
22:22:43|38727.23
22:22:45|38727.23
22:22:45|38727.23
22:22:46|38726.23
22:22:48|38726.23
22:22:49|38726.23
22:22:49|38726.23
22:22:51|38726.23
22:22:52|38726.23
22:22:52|38726.23
22:22:53|38726.23
22:22:54|38726.23
22:22:55|38726.23
22:22:57|38726.23
22:22:57|38726.23
22:22:58|38726.23
22:22:59|38726.24
22:23:00|38726.3
22:23:02|38726.49
22:23:02|38726.56
22:23:05|38730.74
22:23:05|38726.71
22:23:06|38726.71
22:23:07|38729.22
22:23:09|38732.76
22:23:09|38734.21
22:23:10|38740.37
22:23:11|38740.37
22:23:12|38740.37
22:23:14|38740.37
22:23:15|38741.49
22:23:15|38741.49
22:23:16|38741.49
22:23:18|38744.61
22:23:19|38751.76
22:23:19|38751.75
22:23:20|38751.75
22:23:23|38751.75
22:23:24|38751.75
22:23:25|38751.62
22:23:26|38751.62
22:23:27|38751.62
22:23:28|38749.63
22:23:29|38752.91
22:23:30|38752.91
22:23:31|38752.87
22:23:32|38752.33
22:23:34|38752.14
22:23:36|38752.14
22:23:36|38752.14
22:23:37|38752.14
22:23:38|38752.14
22:23:39|38752.14
22:23:41|38752.14
22:23:43|38752.15
22:23:45|38752.15
22:23:45|38752.15
22:23:47|38752.15
22:23:47|38752.15
22:23:48|38748.27
22:23:49|38748.27
22:23:50|38748.44
22:23:51|38748.44
22:23:52|38748.73
22:23:54|38748.72
22:23:55|38750.89
22:23:56|38750.89
22:23:57|38750.89
22:23:58|38750.89
22:23:59|38750.89
22:24:00|38749.25
22:24:01|38749.25
22:24:02|38749.26
22:24:03|38749.26
22:24:04|38748.28
22:24:05|38748.28
22:24:06|38748.28
22:24:07|38748.28
22:24:08|38748.29
22:24:09|38748.29
22:24:10|38748.29
22:24:11|38748.29
22:24:13|38748.29
22:24:14|38748.29
22:24:15|38748.29
22:24:17|38748.29
22:24:17|38752.39
22:24:19|38752.39
22:24:20|38758.61
22:24:20|38758.61
22:24:22|38758.61
22:24:23|38758.61
22:24:24|38758.6
22:24:26|38766.69
22:24:27|38766.7
22:24:28|38766.7
22:24:28|38766.74
22:24:29|38766.74
22:24:30|38772.53
22:24:32|38772.53
22:24:32|38778.35
22:24:33|38779.56
22:24:35|38784.4
22:24:35|38778.76
22:24:37|38778.76
22:24:37|38778.76
22:24:39|38783.9
22:24:39|38774.84
22:24:41|38784.16
22:24:43|38785.28
22:24:43|38786.12
22:24:44|38784.64
22:24:46|38784.64
22:24:46|38784.64
22:24:47|38784.64
22:24:48|38783.88
22:24:49|38784.91
22:24:51|38784.91
22:24:51|38784.91
22:24:53|38784.91
22:24:54|38784.91
22:24:55|38784.91
22:24:56|38784.91
22:24:57|38784.91
22:24:59|38784.91
22:24:59|38784.91
22:25:01|38783.24
22:25:02|38783.24
22:25:03|38783.23
22:25:04|38783.23
22:25:06|38783.22
22:25:07|38784.91
22:25:08|38784.91
22:25:08|38784.91
22:25:09|38784.91
22:25:10|38784.91
22:25:12|38784.91
22:25:13|38784.91
22:25:15|38784.91
22:25:17|38782.07
22:25:17|38782.07
22:25:18|38782.07
22:25:20|38788.84
22:25:20|38788.84
22:25:21|38788.84
22:25:22|38788.84
22:25:24|38788.84
22:25:25|38788.83
22:25:26|38788.83
22:25:27|38788.83
22:25:28|38788.83
22:25:29|38788.83
22:25:30|38788.83
22:25:31|38789.65
22:25:32|38789.65
22:25:33|38789.65
22:25:35|38789.65
22:25:36|38789.65
22:25:37|38789.65
22:25:38|38792.29
22:25:39|38792.29
22:25:40|38792.29
22:25:41|38793.76
22:25:42|38792.66
22:25:44|38792.66
22:25:44|38789.87
22:25:46|38793.17
22:25:48|38795.22
22:25:48|38799.79
22:25:49|38799.79
22:25:50|38799.79
22:25:51|38799.8
22:25:52|38799.8
22:25:54|38799.8
22:25:54|38799.8
22:25:55|38800.
22:25:56|38800.
22:25:58|38800.
22:25:58|38800.
22:25:59|38800.
22:26:00|38800.
22:26:01|38800.
22:26:02|38802.97
22:26:03|38802.97
22:26:06|38802.97
22:26:07|38803.5
22:26:09|38803.5
22:26:10|38803.5
22:26:11|38803.5
22:26:11|38803.5
22:26:12|38803.5
22:26:14|38801.8
22:26:14|38801.8
22:26:16|38800.9
22:26:17|38800.9
22:26:18|38800.9
22:26:18|38800.9
22:26:19|38800.9
22:26:21|38800.9
22:26:21|38800.9
22:26:23|38800.9
22:26:25|38800.9
22:26:25|38800.9
22:26:27|38800.9
22:26:28|38800.9
22:26:28|38800.9
22:26:29|38800.9
22:26:30|38800.9
22:26:32|38800.9
22:26:32|38800.9
22:26:33|38800.9
22:26:35|38800.9
22:26:35|38800.9
22:26:36|38800.9
22:26:37|38800.93
22:26:38|38800.93
22:26:39|38800.93
22:26:40|38800.93
22:26:42|38804.56
22:26:43|38802.92
22:26:45|38802.92
22:26:45|38802.92
22:26:47|38802.92
22:26:47|38802.92
22:26:48|38802.92
22:26:49|38802.92
22:26:51|38802.92
22:26:51|38802.92
22:26:52|38802.92
22:26:53|38802.92
22:26:54|38804.49
22:26:55|38804.49
22:26:58|38804.49
22:26:58|38804.49
22:26:59|38804.49
22:27:00|38800.96
22:27:01|38800.96
22:27:02|38800.96
22:27:04|38800.96
22:27:05|38800.96
22:27:07|38804.83
22:27:09|38801.21
22:27:09|38801.21
22:27:11|38800.83
22:27:12|38800.83
22:27:12|38800.83
22:27:13|38800.83
22:27:15|38800.44
22:27:16|38800.35
22:27:17|38800.36
22:27:18|38800.36
22:27:19|38800.36
22:27:20|38800.36
22:27:21|38800.36
22:27:22|38804.25
22:27:24|38804.25
22:27:25|38804.25
22:27:26|38803.48
22:27:27|38803.48
22:27:28|38809.56
22:27:28|38809.56
22:27:30|38809.56
22:27:31|38807.11
22:27:32|38807.11
22:27:33|38807.11
22:27:34|38805.98
22:27:35|38809.26
22:27:36|38809.26
22:27:37|38809.26
22:27:38|38809.26
22:27:39|38809.26
22:27:40|38809.26
22:27:41|38809.91
22:27:42|38820.92
22:27:43|38820.92
22:27:45|38820.92
22:27:45|38820.92
22:27:47|38813.78
22:27:48|38813.78
22:27:48|38813.73
22:27:50|38813.74
22:27:52|38813.77
22:27:53|38813.77
22:27:53|38816.37
22:27:54|38816.37
22:27:55|38816.37
22:27:57|38816.37
22:27:58|38816.37
22:27:59|38816.38
22:27:59|38816.38
22:28:01|38816.38
22:28:02|38816.41
22:28:03|38816.41
22:28:04|38817.
22:28:05|38817.
22:28:06|38817.
22:28:07|38817.
22:28:09|38817.
22:28:11|38822.53
22:28:11|38822.53
22:28:14|38823.29
22:28:14|38817.03
22:28:15|38817.03
22:28:17|38823.06
22:28:17|38826.4
22:28:19|38826.4
22:28:19|38826.4
22:28:21|38819.15
22:28:21|38819.15
22:28:22|38819.15
22:28:24|38819.15
22:28:25|38819.15
22:28:26|38819.15
22:28:27|38819.15
22:28:27|38821.95
22:28:28|38821.95
22:28:30|38821.95
22:28:30|38821.95
22:28:31|38823.43
22:28:32|38823.43
22:28:34|38816.45
22:28:34|38816.45
22:28:36|38816.45
22:28:37|38816.45
22:28:38|38817.82
22:28:38|38822.45
22:28:40|38816.52
22:28:41|38816.52
22:28:41|38816.52
22:28:42|38827.85
22:28:43|38827.85
22:28:46|38827.81
22:28:47|38827.81
22:28:48|38827.81
22:28:49|38827.81
22:28:51|38827.81
22:28:51|38827.32
22:28:53|38827.83
22:28:54|38827.83
22:28:56|38827.83
22:28:56|38827.83
22:28:57|38827.83
22:28:58|38827.83
22:29:00|38827.83
22:29:01|38820.64
22:29:03|38820.64
22:29:04|38820.64
22:29:05|38820.64
22:29:07|38827.38
22:29:08|38827.38
22:29:10|38827.38
22:29:10|38827.38
22:29:11|38827.38
22:29:12|38827.38
22:29:14|38827.38
22:29:16|38819.85
22:29:17|38824.97
22:29:17|38824.97
22:29:19|38824.97
22:29:19|38824.97
22:29:20|38827.14
22:29:22|38827.14
22:29:23|38827.14
22:29:23|38827.14
22:29:25|38827.14
22:29:25|38827.14
22:29:27|38818.67
22:29:29|38818.67
22:29:29|38817.14
22:29:31|38817.14
22:29:32|38817.14
22:29:33|38817.14
22:29:33|38817.14
22:29:35|38817.14
22:29:36|38816.39
22:29:36|38816.39
22:29:38|38816.39
22:29:39|38816.39
22:29:40|38816.39
22:29:41|38816.39
22:29:42|38824.58
22:29:43|38824.58
22:29:44|38818.92
22:29:45|38818.92
22:29:47|38818.92
22:29:48|38818.92
22:29:50|38818.92
22:29:50|38818.92
22:29:53|38818.68
22:29:53|38818.67
22:29:54|38817.14
22:29:55|38817.14
22:29:56|38817.14
22:29:57|38817.14
22:29:58|38817.14
22:29:59|38817.14
22:30:00|38817.14
22:30:01|38817.14
22:30:03|38818.89
22:30:04|38818.89
22:30:05|38818.89
22:30:07|38818.89
22:30:08|38818.89
22:30:09|38818.89
22:30:10|38818.89
22:30:12|38818.89
22:30:12|38818.89
22:30:13|38818.89
22:30:15|38818.89
22:30:16|38825.7
22:30:17|38825.68
22:30:18|38825.24
22:30:20|38825.24
22:30:20|38825.24
22:30:21|38825.24
22:30:24|38825.21
22:30:24|38825.21
22:30:25|38825.21
22:30:27|38825.21
22:30:28|38825.21
22:30:30|38825.21
22:30:30|38825.21
22:30:31|38825.21
22:30:33|38825.21
22:30:33|38825.21
22:30:35|38825.21
22:30:36|38825.21
22:30:37|38825.21
22:30:38|38825.21
22:30:39|38825.21
22:30:39|38825.22
22:30:41|38825.22
22:30:41|38825.22
22:30:43|38825.22
22:30:43|38825.22
22:30:45|38825.22
22:30:46|38827.17
22:30:48|38827.55
22:30:49|38827.55
22:30:49|38827.31
22:30:50|38827.31
22:30:52|38818.2
22:30:52|38818.2
22:30:55|38818.2
22:30:55|38818.2
22:30:56|38818.2
22:30:57|38818.2
22:30:58|38827.61
22:30:59|38827.61
22:31:00|38827.61
22:31:02|38827.61
22:31:03|38827.61
22:31:04|38827.3
22:31:05|38827.3
22:31:06|38827.3
22:31:07|38828.22
22:31:08|38828.22
22:31:09|38828.22
22:31:11|38828.22
22:31:13|38827.74
22:31:13|38826.64
22:31:15|38827.99
22:31:16|38820.52
22:31:17|38827.6
22:31:19|38827.6
22:31:20|38828.21
22:31:21|38828.21
22:31:23|38828.22
22:31:24|38828.22
22:31:25|38828.22
22:31:26|38824.14
22:31:26|38824.14
22:31:27|38827.75
22:31:28|38830.03
22:31:30|38830.03
22:31:31|38830.03
22:31:32|38830.03
22:31:34|38830.03
22:31:34|38830.03
22:31:35|38830.03
22:31:36|38830.03
22:31:37|38830.03
22:31:38|38830.04
22:31:39|38830.04
22:31:40|38835.9
22:31:41|38835.89
22:31:42|38835.84
22:31:43|38835.89
22:31:44|38835.31
22:31:45|38834.79
22:31:46|38834.79
22:31:48|38834.79
22:31:49|38834.79
22:31:51|38834.79
22:31:51|38834.23
22:31:52|38834.23
22:31:55|38827.19
22:31:55|38833.49
22:31:57|38833.49
22:31:59|38833.49
22:31:59|38833.49
22:32:00|38833.49
22:32:02|38834.8
22:32:02|38834.8
22:32:04|38834.8
22:32:04|38834.8
22:32:05|38834.8
22:32:07|38834.79
22:32:07|38834.79
22:32:08|38834.79
22:32:11|38834.79
22:32:11|38834.79
22:32:12|38834.79
22:32:13|38834.79
22:32:14|38834.79
22:32:15|38834.79
22:32:16|38834.4
22:32:17|38834.1
22:32:18|38834.1
22:32:19|38834.1
22:32:20|38834.1
22:32:21|38834.1
22:32:22|38834.1
22:32:24|38834.1
22:32:25|38834.25
22:32:26|38833.6
22:32:27|38830.96
22:32:28|38830.96
22:32:30|38830.96
22:32:31|38826.41
22:32:32|38826.41
22:32:33|38826.41
22:32:35|38826.41
22:32:37|38827.68
22:32:37|38828.1
22:32:39|38828.1
22:32:40|38828.53
22:32:41|38826.94
22:32:42|38834.36
22:32:43|38826.27
22:32:45|38826.27
22:32:45|38826.27
22:32:46|38826.27
22:32:48|38826.27
22:32:48|38826.27
22:32:49|38826.27
22:32:51|38835.81
22:32:52|38835.81
22:32:53|38835.81
22:32:55|38835.81
22:32:55|38823.99
22:32:57|38823.99
22:32:58|38823.99
22:32:59|38823.99
22:32:59|38833.31
22:33:01|38833.32
22:33:03|38833.28
22:33:03|38833.28
22:33:05|38833.28
22:33:05|38832.75
22:33:07|38832.75
22:33:08|38832.75
22:33:09|38832.75
22:33:10|38833.43
22:33:11|38833.43
22:33:11|38833.43
22:33:12|38832.81
22:33:15|38832.81
22:33:15|38832.81
22:33:17|38831.38
22:33:18|38831.38
22:33:19|38831.38
22:33:20|38833.7
22:33:21|38832.86
22:33:22|38832.86
22:33:23|38833.58
22:33:24|38833.9
22:33:25|38833.9
22:33:26|38826.29
22:33:27|38834.04
22:33:29|38834.04
22:33:30|38834.04
22:33:30|38834.04
22:33:31|38834.04
22:33:33|38834.04
22:33:35|38834.04
22:33:35|38832.79
22:33:36|38832.79
22:33:37|38832.79
22:33:39|38832.79
22:33:39|38832.79
22:33:41|38832.79
22:33:41|38832.79
22:33:43|38833.86
22:33:45|38833.86
22:33:46|38833.86
22:33:46|38833.4
22:33:47|38833.78
22:33:49|38833.78
22:33:49|38833.78
22:33:51|38833.78
22:33:52|38824.27
22:33:53|38824.27
22:33:55|38824.27
22:33:55|38824.27
22:33:56|38824.27
22:33:57|38824.27
22:33:58|38824.27
22:33:59|38824.27
22:34:00|38824.27
22:34:01|38824.27
22:34:02|38825.68
22:34:03|38825.68
22:34:05|38825.68
22:34:06|38833.51
22:34:07|38833.3
22:34:08|38833.3
22:34:09|38833.3
22:34:10|38833.3
22:34:11|38833.3
22:34:12|38832.79
22:34:13|38832.79
22:34:15|38832.79
22:34:15|38823.35
22:34:17|38833.86
22:34:17|38833.53
22:34:18|38824.71
22:34:19|38824.7
22:34:21|38826.86
22:34:22|38826.86
22:34:22|38826.86
22:34:24|38826.86
22:34:26|38833.58
22:34:26|38833.43
22:34:27|38833.43
22:34:28|38834.03
22:34:29|38832.25
22:34:30|38832.25
22:34:31|38832.25
22:34:32|38832.25
22:34:33|38824.05
22:34:34|38824.05
22:34:36|38824.05
22:34:36|38830.05
22:34:37|38830.05
22:34:39|38833.52
22:34:40|38833.52
22:34:41|38830.71
22:34:42|38830.71
22:34:43|38830.71
22:34:43|38829.35
22:34:44|38829.35
22:34:45|38829.35
22:34:46|38820.51
22:34:48|38825.11
22:34:48|38825.11
22:34:51|38817.15
22:34:52|38817.15
22:34:53|38817.15
22:34:54|38817.15
22:34:54|38817.15
22:34:56|38817.15
22:34:56|38817.15
22:34:57|38817.15
22:34:58|38822.09
22:34:59|38822.09
22:35:00|38822.09
22:35:01|38822.09
22:35:03|38817.69
22:35:05|38817.15
22:35:05|38817.15
22:35:07|38817.21
22:35:07|38817.21
22:35:08|38817.21
22:35:10|38817.21
22:35:11|38817.21
22:35:12|38817.21
22:35:12|38816.38
22:35:14|38816.38
22:35:16|38816.38
22:35:18|38813.32
22:35:20|38813.32
22:35:21|38809.
22:35:22|38800.35
22:35:23|38792.57
22:35:24|38792.57
22:35:25|38792.57
22:35:26|38795.2
22:35:27|38793.02
22:35:28|38792.54
22:35:29|38792.54
22:35:30|38792.54
22:35:31|38781.86
22:35:33|38781.86
22:35:33|38791.33
22:35:34|38792.37
22:35:35|38792.37
22:35:36|38778.03
22:35:37|38785.76
22:35:38|38777.34
22:35:39|38777.34
22:35:40|38777.34
22:35:41|38777.3
22:35:42|38777.27
22:35:43|38777.27
22:35:44|38777.27
22:35:45|38777.26
22:35:46|38776.89
22:35:47|38776.89
22:35:48|38775.03
22:35:49|38775.03
22:35:50|38775.03
22:35:52|38775.03
22:35:53|38775.03
22:35:54|38775.03
22:35:56|38777.23
22:35:56|38777.26
22:35:58|38777.26
22:35:59|38777.26
22:35:59|38777.27
22:36:02|38769.28
22:36:02|38776.98
22:36:03|38770.07
22:36:04|38770.55
22:36:06|38770.55
22:36:06|38770.95
22:36:08|38770.95
22:36:09|38770.95
22:36:11|38776.58
22:36:11|38776.58
22:36:12|38776.58
22:36:14|38770.58
22:36:15|38776.76
22:36:16|38769.49
22:36:17|38777.33
22:36:18|38777.33
22:36:19|38777.33
22:36:20|38777.33
22:36:21|38777.33
22:36:22|38777.33
22:36:24|38770.41
22:36:24|38770.41
22:36:26|38780.3
22:36:26|38778.69
22:36:27|38778.69
22:36:28|38774.58
22:36:29|38774.62
22:36:30|38774.62
22:36:32|38774.62
22:36:32|38774.62
22:36:33|38765.56
22:36:35|38765.56
22:36:36|38765.56
22:36:37|38765.56
22:36:38|38765.56
22:36:39|38775.07
22:36:40|38775.07
22:36:41|38775.07
22:36:42|38775.07
22:36:44|38775.07
22:36:46|38767.83
22:36:46|38767.83
22:36:47|38767.83
22:36:48|38767.83
22:36:49|38767.83
22:36:50|38767.83
22:36:51|38776.17
22:36:53|38766.87
22:36:53|38766.87
22:36:54|38766.87
22:36:56|38764.07
22:36:57|38764.07
22:36:58|38772.3
22:36:59|38772.3
22:37:01|38760.35
22:37:01|38761.06
22:37:03|38761.06
22:37:03|38760.32
22:37:05|38760.44
22:37:07|38760.44
22:37:08|38775.59
22:37:08|38775.59
22:37:09|38775.59
22:37:10|38775.59
22:37:11|38775.59
22:37:12|38775.59
22:37:13|38777.21
22:37:14|38777.21
22:37:15|38777.21
22:37:17|38762.05
22:37:17|38774.05
22:37:18|38774.05
22:37:20|38771.93
22:37:20|38771.93
22:37:21|38771.93
22:37:22|38771.93
22:37:23|38771.93
22:37:24|38771.93
22:37:25|38760.83
22:37:26|38760.83
22:37:27|38760.83
22:37:29|38762.29
22:37:31|38762.29
22:37:32|38772.49
22:37:33|38772.49
22:37:33|38772.49
22:37:35|38772.49
22:37:36|38772.49
22:37:37|38771.95
22:37:38|38771.95
22:37:39|38771.95
22:37:40|38771.95
22:37:41|38771.95
22:37:42|38771.95
22:37:42|38771.93
22:37:44|38771.93
22:37:46|38771.93
22:37:47|38764.34
22:37:48|38769.72
22:37:48|38769.72
22:37:49|38769.72
22:37:51|38769.72
22:37:51|38761.67
22:37:52|38761.67
22:37:53|38761.67
22:37:55|38761.67
22:37:55|38761.67
22:37:56|38761.67
22:37:57|38761.67
22:37:59|38761.67
22:38:01|38761.67
22:38:01|38761.67
22:38:02|38769.2
22:38:04|38769.2
22:38:06|38769.2
22:38:06|38769.2
22:38:07|38769.2
22:38:09|38769.2
22:38:10|38769.2
22:38:11|38762.13
22:38:12|38762.13
22:38:13|38762.13
22:38:14|38762.13
22:38:15|38762.13
22:38:16|38760.
22:38:17|38760.01
22:38:18|38761.05
22:38:19|38761.05
22:38:20|38761.05
22:38:22|38768.82
22:38:22|38768.82
22:38:24|38768.82
22:38:24|38768.82
22:38:26|38768.82
22:38:27|38768.82
22:38:27|38768.82
22:38:29|38760.01
22:38:31|38760.01
22:38:32|38760.01
22:38:33|38760.01
22:38:34|38760.01
22:38:35|38757.47
22:38:36|38757.47
22:38:37|38757.47
22:38:38|38758.04
22:38:39|38758.04
22:38:40|38758.04
22:38:41|38758.04
22:38:42|38764.9
22:38:43|38764.9
22:38:44|38764.9
22:38:45|38764.9
22:38:46|38764.9
22:38:47|38764.9
22:38:49|38756.11
22:38:50|38756.11
22:38:51|38756.11
22:38:52|38756.13
22:38:53|38756.13
22:38:54|38756.85
22:38:56|38766.94
22:38:56|38766.6
22:38:57|38766.6
22:38:58|38766.6
22:38:59|38766.6
22:39:00|38766.6
22:39:03|38757.87
22:39:04|38756.81
22:39:06|38756.81
22:39:07|38759.11
22:39:08|38759.11
22:39:08|38759.11
22:39:10|38759.11
22:39:12|38759.11
22:39:12|38764.37
22:39:14|38764.37
22:39:14|38756.17
22:39:16|38756.17
22:39:17|38768.07
22:39:18|38758.26
22:39:20|38759.65
22:39:20|38759.65
22:39:23|38759.65
22:39:24|38759.65
22:39:25|38757.35
22:39:25|38766.88
22:39:28|38766.88
22:39:28|38763.36
22:39:29|38763.36
22:39:30|38763.36
22:39:31|38763.36
22:39:32|38763.36
22:39:33|38763.36
22:39:34|38763.36
22:39:35|38765.07
22:39:37|38765.07
22:39:37|38765.07
22:39:38|38765.07
22:39:39|38765.07
22:39:41|38765.07
22:39:41|38765.07
22:39:42|38765.07
22:39:43|38765.07
22:39:44|38765.07
22:39:45|38765.07
22:39:46|38765.07
22:39:47|38765.07
22:39:49|38766.68
22:39:49|38766.68
22:39:50|38756.97
22:39:51|38765.57
22:39:52|38765.88
22:39:53|38765.88
22:39:54|38766.16
22:39:56|38763.51
22:39:57|38763.51
22:39:58|38768.63
22:39:59|38768.63
22:40:00|38768.63
22:40:02|38768.63
22:40:03|38768.63
22:40:04|38756.97
22:40:06|38757.96
22:40:06|38757.96
22:40:07|38757.96
22:40:08|38763.12
22:40:09|38763.12
22:40:10|38758.78
22:40:11|38758.78
22:40:12|38758.78
22:40:14|38758.78
22:40:16|38765.68
22:40:17|38765.48
22:40:18|38765.39
22:40:18|38765.39
22:40:20|38767.73
22:40:21|38767.73
22:40:22|38767.73
22:40:22|38767.73
22:40:24|38767.73
22:40:25|38767.73
22:40:26|38767.06
22:40:27|38767.06
22:40:29|38767.06
22:40:29|38767.06
22:40:31|38767.06
22:40:31|38767.06
22:40:33|38766.67
22:40:34|38756.98
22:40:35|38756.98
22:40:35|38756.98
22:40:36|38767.7
22:40:38|38767.7
22:40:38|38767.7
22:40:40|38767.7
22:40:42|38767.7
22:40:42|38767.7
22:40:43|38767.7
22:40:45|38767.7
22:40:46|38767.7
22:40:47|38766.6
22:40:48|38766.6
22:40:49|38766.6
22:40:50|38766.6
22:40:51|38766.6
22:40:52|38766.6
22:40:53|38766.6
22:40:54|38762.14
22:40:55|38762.14
22:40:57|38757.05
22:40:58|38757.05
22:40:59|38758.74
22:41:00|38758.74
22:41:02|38758.26
22:41:02|38758.26
22:41:03|38758.76
22:41:04|38763.29
22:41:05|38763.29
22:41:06|38763.29
22:41:09|38762.91
22:41:10|38762.91
22:41:10|38762.91
22:41:12|38762.91
22:41:13|38762.91
22:41:14|38762.91
22:41:16|38762.91
22:41:17|38767.44
22:41:18|38767.44
22:41:19|38767.44
22:41:20|38767.44
22:41:21|38767.44
22:41:21|38767.72
22:41:22|38767.72
22:41:24|38767.72
22:41:25|38767.37
22:41:26|38767.37
22:41:26|38767.37
22:41:29|38759.89
22:41:29|38759.89
22:41:30|38759.89
22:41:31|38759.89
22:41:34|38759.89
22:41:34|38759.89
22:41:36|38759.89
22:41:37|38759.89
22:41:37|38759.89
22:41:38|38759.89
22:41:39|38759.89
22:41:40|38769.34
22:41:41|38769.34
22:41:42|38769.34
22:41:43|38769.34
22:41:44|38769.34
22:41:45|38769.34
22:41:47|38769.34
22:41:48|38769.34
22:41:49|38769.34
22:41:50|38769.34
22:41:51|38769.34
22:41:52|38769.34
22:41:53|38769.34
22:41:54|38769.34
22:41:55|38771.77
22:41:56|38771.77
22:41:57|38771.77
22:41:58|38771.77
22:41:59|38770.72
22:42:00|38774.46
22:42:01|38766.31
22:42:02|38766.31
22:42:04|38762.33
22:42:06|38762.33
22:42:06|38762.33
22:42:07|38777.17
22:42:08|38777.17
22:42:10|38777.17
22:42:11|38774.88
22:42:12|38774.88
22:42:13|38774.88
22:42:13|38774.88
22:42:15|38774.88
22:42:17|38776.8
22:42:17|38778.84
22:42:19|38778.3
22:42:19|38778.3
22:42:21|38778.37
22:42:23|38778.37
22:42:23|38778.37
22:42:24|38789.2
22:42:25|38789.2
22:42:27|38789.2
22:42:28|38789.2
22:42:29|38794.02
22:42:30|38794.02
22:42:31|38804.48
22:42:32|38804.48
22:42:34|38804.48
22:42:34|38804.48
22:42:35|38804.48
22:42:37|38814.64
22:42:38|38814.64
22:42:39|38816.41
22:42:40|38816.41
22:42:40|38816.39
22:42:42|38816.39
22:42:42|38818.66
22:42:44|38816.66
22:42:44|38816.66
22:42:46|38816.66
22:42:46|38812.88
22:42:47|38812.88
22:42:48|38810.75
22:42:49|38810.75
22:42:51|38810.75
22:42:51|38819.3
22:42:53|38819.3
22:42:53|38819.29
22:42:54|38819.29
22:42:56|38819.29
22:42:56|38819.29
22:42:58|38819.29
22:42:58|38819.29
22:43:00|38819.29
22:43:00|38819.6
22:43:03|38823.83
22:43:03|38810.78
22:43:04|38810.78
22:43:05|38810.78
22:43:06|38810.78
22:43:07|38820.75
22:43:08|38819.5
22:43:10|38819.5
22:43:12|38820.23
22:43:13|38820.23
22:43:14|38822.08
22:43:15|38822.08
22:43:15|38822.08
22:43:17|38823.93
22:43:19|38823.95
22:43:19|38823.95
22:43:21|38823.95
22:43:21|38816.24
22:43:22|38816.24
22:43:24|38816.24
22:43:25|38816.24
22:43:26|38816.24
22:43:27|38816.24
22:43:29|38816.24
22:43:30|38816.24
22:43:30|38819.29
22:43:32|38819.29
22:43:33|38819.29
22:43:34|38819.29
22:43:35|38819.29
22:43:36|38819.29
22:43:37|38819.29
22:43:38|38819.29
22:43:39|38815.12
22:43:40|38815.13
22:43:41|38815.13
22:43:42|38815.13
22:43:44|38815.13
22:43:46|38815.13
22:43:46|38815.13
22:43:47|38815.13
22:43:49|38815.13
22:43:50|38815.13
22:43:50|38815.13
22:43:51|38815.13
22:43:53|38815.13
22:43:54|38820.47
22:43:54|38820.47
22:43:56|38820.47
22:43:57|38825.02
22:43:58|38825.02
22:44:00|38825.02
22:44:00|38825.02
22:44:01|38825.02
22:44:03|38820.79
22:44:05|38820.79
22:44:06|38822.67
22:44:07|38822.67
22:44:08|38822.67
22:44:09|38821.49
22:44:11|38821.49
22:44:11|38812.32
22:44:12|38812.33
22:44:14|38812.33
22:44:15|38812.33
22:44:16|38824.71
22:44:16|38824.71
22:44:19|38815.35
22:44:19|38819.68
22:44:20|38822.66
22:44:22|38813.92
22:44:23|38813.92
22:44:23|38820.63
22:44:25|38820.63
22:44:26|38820.63
22:44:28|38820.63
22:44:30|38822.65
22:44:31|38822.01
22:44:31|38822.01
22:44:33|38822.01
22:44:33|38813.72
22:44:34|38813.72
22:44:36|38813.72
22:44:37|38813.72
22:44:38|38821.77
22:44:39|38814.22
22:44:40|38814.22
22:44:40|38825.41
22:44:41|38825.41
22:44:44|38812.31
22:44:44|38812.31
22:44:45|38812.31
22:44:46|38812.31
22:44:47|38812.31
22:44:48|38812.31
22:44:49|38812.31
22:44:50|38812.31
22:44:51|38812.31
22:44:52|38812.31
22:44:53|38812.31
22:44:54|38812.31
22:44:55|38803.86
22:44:56|38804.31
22:44:57|38804.31
22:44:58|38804.31
22:44:59|38804.31
22:45:01|38803.51
22:45:02|38803.51
22:45:04|38803.51
22:45:05|38803.51
22:45:06|38803.51
22:45:06|38803.51
22:45:09|38803.51
22:45:10|38803.51
22:45:10|38803.51
22:45:11|38803.5
22:45:13|38803.51
22:45:14|38803.51
22:45:15|38803.51
22:45:16|38796.47
22:45:17|38803.57
22:45:18|38795.43
22:45:19|38800.48
22:45:21|38799.24
22:45:21|38799.24
22:45:22|38799.24
22:45:23|38799.24
22:45:25|38807.8
22:45:25|38807.8
22:45:27|38807.8
22:45:28|38807.8
22:45:29|38807.8
22:45:30|38807.8
22:45:31|38791.6
22:45:32|38791.6
22:45:33|38791.6
22:45:33|38788.61
22:45:35|38800.59
22:45:35|38791.42
22:45:37|38804.58
22:45:38|38804.58
22:45:39|38792.38
22:45:40|38804.55
22:45:41|38804.55
22:45:42|38804.55
22:45:43|38804.55
22:45:44|38791.37
22:45:45|38803.42
22:45:45|38791.49
22:45:47|38794.03
22:45:48|38794.03
22:45:49|38794.03
22:45:50|38794.03
22:45:51|38794.03
22:45:52|38800.03
22:45:54|38800.03
22:45:54|38800.03
22:45:56|38800.03
22:45:56|38800.03
22:45:57|38800.03
22:45:58|38800.03
22:45:59|38800.03
22:46:00|38800.03
22:46:03|38799.99
22:46:03|38790.14
22:46:05|38790.14
22:46:06|38791.93
22:46:07|38791.93
22:46:09|38791.93
22:46:10|38796.32
22:46:12|38796.32
22:46:12|38795.89
22:46:13|38798.06
22:46:14|38798.06
22:46:15|38790.65
22:46:16|38790.65
22:46:18|38798.61
22:46:19|38798.61
22:46:20|38794.11
22:46:21|38794.11
22:46:22|38794.11
22:46:23|38793.76
22:46:24|38797.97
22:46:26|38795.35
22:46:27|38798.61
22:46:27|38798.61
22:46:29|38798.61
22:46:29|38798.61
22:46:31|38798.61
22:46:32|38798.05
22:46:33|38794.93
22:46:33|38794.93
22:46:35|38794.93
22:46:35|38794.93
22:46:37|38794.93
22:46:38|38794.93
22:46:39|38794.05
22:46:40|38794.06
22:46:42|38794.06
22:46:42|38794.06
22:46:43|38794.06
22:46:44|38798.47
22:46:46|38777.4
22:46:47|38772.86
22:46:48|38772.86
22:46:49|38772.86
22:46:50|38772.86
22:46:51|38772.86
22:46:52|38772.29
22:46:53|38772.28
22:46:54|38772.28
22:46:55|38772.28
22:46:56|38772.28
22:46:57|38772.28
22:46:58|38757.49
22:46:59|38759.24
22:47:00|38759.24
22:47:01|38759.24
22:47:02|38759.24
22:47:03|38756.99
22:47:05|38756.99
22:47:05|38756.99
22:47:06|38756.99
22:47:07|38756.99
22:47:09|38756.99
22:47:10|38764.44
22:47:11|38764.44
22:47:12|38764.44
22:47:13|38764.44
22:47:14|38764.44
22:47:15|38757.06
22:47:16|38757.06
22:47:17|38756.18
22:47:18|38756.18
22:47:19|38756.18
22:47:20|38756.18
22:47:21|38756.18
22:47:23|38756.18
22:47:23|38756.18
22:47:24|38756.86
22:47:26|38756.17
22:47:27|38756.17
22:47:28|38756.17
22:47:29|38756.17
22:47:31|38756.17
22:47:31|38756.17
22:47:33|38756.17
22:47:33|38756.17
22:47:35|38756.17
22:47:35|38750.
22:47:37|38743.19
22:47:37|38734.26
22:47:38|38730.88
22:47:40|38730.88
22:47:41|38730.88
22:47:41|38730.87
22:47:43|38730.87
22:47:43|38730.87
22:47:44|38730.87
22:47:45|38730.87
22:47:47|38730.96
22:47:48|38730.96
22:47:48|38730.96
22:47:49|38730.96
22:47:51|38730.96
22:47:52|38735.84
22:47:53|38735.84
22:47:53|38730.87
22:47:54|38730.87
22:47:55|38719.29
22:47:57|38719.29
22:47:58|38719.29
22:47:58|38720.24
22:47:59|38720.24
22:48:01|38720.24
22:48:01|38720.24
22:48:03|38716.03
22:48:03|38718.02
22:48:04|38718.02
22:48:05|38718.02
22:48:07|38718.02
22:48:08|38718.02
22:48:08|38718.02
22:48:11|38718.02
22:48:12|38718.02
22:48:13|38718.02
22:48:14|38718.02
22:48:15|38718.02
22:48:16|38718.02
22:48:17|38716.05
22:48:18|38716.05
22:48:19|38716.05
22:48:20|38716.05
22:48:21|38716.05
22:48:22|38716.05
22:48:23|38716.05
22:48:24|38716.05
22:48:25|38716.04
22:48:26|38716.04
22:48:27|38712.12
22:48:28|38712.13
22:48:30|38708.78
22:48:32|38707.48
22:48:33|38700.
22:48:33|38700.
22:48:34|38700.
22:48:36|38700.
22:48:36|38700.
22:48:38|38700.
22:48:38|38700.
22:48:40|38700.
22:48:41|38700.
22:48:41|38700.01
22:48:43|38700.01
22:48:43|38700.
22:48:44|38700.
22:48:46|38700.08
22:48:46|38700.07
22:48:47|38711.01
22:48:48|38711.01
22:48:50|38711.01
22:48:50|38711.01
22:48:52|38711.01
22:48:53|38710.2
22:48:53|38710.2
22:48:55|38710.2
22:48:55|38726.5
22:48:56|38728.68
22:48:57|38718.62
22:48:58|38728.68
22:48:59|38728.7
22:49:00|38737.91
22:49:01|38737.92
22:49:03|38748.65
22:49:04|38732.45
22:49:06|38732.45
22:49:07|38732.45
22:49:08|38732.45
22:49:09|38732.45
22:49:11|38732.45
22:49:11|38732.45
22:49:12|38748.73
22:49:14|38748.73
22:49:15|38748.73
22:49:16|38754.23
22:49:18|38754.23
22:49:19|38752.86
22:49:21|38752.86
22:49:23|38752.86
22:49:23|38752.86
22:49:25|38752.86
22:49:25|38752.86
22:49:26|38752.86
22:49:28|38752.86
22:49:29|38752.86
22:49:30|38752.86
22:49:31|38752.86
22:49:32|38752.86
22:49:34|38752.86
22:49:34|38752.86
22:49:36|38752.86
22:49:37|38752.86
22:49:38|38752.86
22:49:40|38752.86
22:49:41|38742.31
22:49:41|38742.31
22:49:42|38742.31
22:49:43|38740.6
22:49:44|38740.6
22:49:45|38740.6
22:49:46|38740.6
22:49:47|38742.75
22:49:48|38742.75
22:49:49|38742.75
22:49:50|38745.35
22:49:51|38745.66
22:49:52|38745.66
22:49:53|38745.66
22:49:54|38745.66
22:49:55|38745.66
22:49:56|38745.66
22:49:58|38745.66
22:49:58|38745.66
22:49:59|38745.66
22:50:00|38745.66
22:50:01|38745.66
22:50:02|38745.66
22:50:03|38743.75
22:50:05|38732.53
22:50:05|38732.53
22:50:06|38732.53
22:50:07|38732.37
22:50:09|38724.96
22:50:10|38724.96
22:50:11|38724.96
22:50:12|38723.79
22:50:14|38718.71
22:50:15|38718.72
22:50:16|38718.72
22:50:17|38719.54
22:50:18|38719.54
22:50:19|38719.54
22:50:20|38706.54
22:50:21|38706.54
22:50:22|38706.54
22:50:24|38716.2
22:50:24|38716.29
22:50:26|38715.56
22:50:28|38717.15
22:50:29|38717.15
22:50:29|38717.15
22:50:31|38717.15
22:50:33|38717.21
22:50:34|38717.21
22:50:35|38717.26
22:50:36|38717.26
22:50:37|38717.26
22:50:37|38721.01
22:50:38|38714.48
22:50:39|38714.48
22:50:41|38714.48
22:50:41|38714.48
22:50:42|38714.48
22:50:43|38714.48
22:50:44|38714.48
22:50:45|38714.48
22:50:47|38722.85
22:50:47|38722.85
22:50:48|38723.57
22:50:49|38723.57
22:50:50|38722.23
22:50:52|38722.23
22:50:52|38723.15
22:50:53|38723.15
22:50:55|38723.15
22:50:55|38723.15
22:50:56|38723.15
22:50:58|38723.15
22:50:58|38723.15
22:50:59|38706.71
22:51:00|38706.75
22:51:01|38706.75
22:51:02|38706.75
22:51:03|38716.34
22:51:05|38716.34
22:51:06|38706.82
22:51:08|38719.24
22:51:09|38719.24
22:51:11|38719.24
22:51:12|38719.24
22:51:12|38719.24
22:51:14|38719.24
22:51:15|38719.24
22:51:16|38719.24
22:51:17|38717.65
22:51:18|38708.56
22:51:18|38708.56
22:51:20|38708.56
22:51:21|38708.56
22:51:22|38708.56
22:51:23|38708.56
22:51:25|38708.56
22:51:25|38708.56
22:51:26|38708.56
22:51:28|38715.85
22:51:29|38715.85
22:51:31|38715.85
22:51:31|38715.85
22:51:32|38715.85
22:51:34|38715.85
22:51:34|38715.85
22:51:36|38712.17
22:51:37|38706.7
22:51:38|38695.16
22:51:39|38695.16
22:51:41|38695.16
22:51:41|38695.16
22:51:42|38695.16
22:51:44|38695.16
22:51:44|38695.16
22:51:45|38695.16
22:51:46|38695.16
22:51:47|38695.16
22:51:48|38695.16
22:51:49|38695.16
22:51:50|38695.16
22:51:51|38696.57
22:51:52|38698.
22:51:53|38708.01
22:51:54|38708.01
22:51:55|38710.21
22:51:57|38710.21
22:51:57|38710.21
22:51:58|38710.21
22:51:59|38710.21
22:52:00|38710.21
22:52:03|38710.21
22:52:04|38702.31
22:52:04|38702.31
22:52:06|38702.31
22:52:06|38702.31
22:52:09|38711.42
22:52:10|38711.42
22:52:11|38711.42
22:52:12|38714.28
22:52:13|38714.28
22:52:15|38714.28
22:52:16|38714.28
22:52:17|38714.28
22:52:19|38714.34
22:52:20|38714.34
22:52:20|38714.34
22:52:21|38714.34
22:52:22|38714.34
22:52:23|38714.34
22:52:25|38714.35
22:52:25|38714.35
22:52:26|38711.35
22:52:28|38711.35
22:52:28|38711.35
22:52:30|38711.35
22:52:31|38724.17
22:52:31|38724.17
22:52:32|38724.17
22:52:33|38724.17
22:52:36|38724.17
22:52:36|38722.58
22:52:37|38722.58
22:52:38|38725.29
22:52:39|38725.29
22:52:41|38730.21
22:52:42|38735.36
22:52:44|38735.36
22:52:45|38732.8
22:52:45|38734.03
22:52:47|38734.03
22:52:49|38734.03
22:52:50|38734.03
22:52:50|38734.03
22:52:51|38734.03
22:52:52|38734.03
22:52:53|38734.03
22:52:54|38727.6
22:52:55|38727.6
22:52:56|38727.6
22:52:57|38727.6
22:52:58|38727.6
22:52:59|38727.6
22:53:00|38727.6
22:53:01|38727.6
22:53:02|38736.28
22:53:03|38726.54
22:53:04|38726.54
22:53:05|38734.09
22:53:06|38734.09
22:53:07|38734.09
22:53:08|38734.09
22:53:10|38734.09
22:53:12|38734.09
22:53:12|38725.14
22:53:15|38725.14
22:53:15|38733.82
22:53:16|38733.82
22:53:17|38736.21
22:53:19|38736.21
22:53:19|38736.21
22:53:21|38736.21
22:53:21|38736.21
22:53:22|38736.21
22:53:23|38736.21
22:53:24|38736.21
22:53:25|38736.21
22:53:26|38736.21
22:53:27|38736.21
22:53:29|38739.94
22:53:29|38739.94
22:53:31|38739.9
22:53:32|38739.9
22:53:33|38739.9
22:53:34|38739.9
22:53:36|38739.9
22:53:37|38739.9
22:53:38|38738.29
22:53:39|38738.29
22:53:40|38738.29
22:53:41|38737.5
22:53:42|38737.5
22:53:43|38731.61
22:53:44|38735.71
22:53:45|38735.71
22:53:46|38736.77
22:53:47|38736.77
22:53:48|38732.58
22:53:49|38732.58
22:53:50|38741.07
22:53:51|38741.07
22:53:52|38741.07
22:53:53|38741.07
22:53:54|38741.07
22:53:55|38741.07
22:53:56|38735.49
22:53:57|38735.49
22:53:58|38735.49
22:53:59|38735.49
22:54:00|38735.49
22:54:01|38735.49
22:54:02|38738.54
22:54:03|38731.99
22:54:04|38732.38
22:54:05|38732.38
22:54:06|38732.38
22:54:07|38732.38
22:54:08|38732.38
22:54:09|38732.38
22:54:10|38732.38
22:54:12|38735.34
22:54:13|38735.32
22:54:13|38735.32
22:54:15|38735.32
22:54:16|38735.32
22:54:18|38738.26
22:54:18|38738.26
22:54:19|38723.87
22:54:21|38723.87
22:54:21|38723.87
22:54:23|38723.87
22:54:24|38723.87
22:54:25|38723.87
22:54:27|38723.87
22:54:29|38723.87
22:54:31|38723.87
22:54:32|38723.87
22:54:34|38723.87
22:54:35|38723.87
22:54:35|38723.87
22:54:36|38723.87
22:54:37|38731.1
22:54:38|38724.82
22:54:40|38735.01
22:54:40|38735.01
22:54:41|38725.1
22:54:42|38732.24
22:54:44|38722.15
22:54:45|38722.15
22:54:46|38722.15
22:54:47|38722.15
22:54:48|38722.15
22:54:49|38722.15
22:54:50|38722.15
22:54:51|38722.15
22:54:52|38722.15
22:54:53|38722.15
22:54:54|38722.15
22:54:55|38722.15
22:54:56|38722.15
22:54:57|38722.15
22:54:58|38722.15
22:54:59|38722.15
22:55:00|38722.15
22:55:01|38722.15
22:55:02|38721.58
22:55:03|38723.17
22:55:04|38724.03
22:55:05|38728.82
22:55:07|38728.82
22:55:07|38732.27
22:55:08|38732.27
22:55:10|38732.27
22:55:12|38732.27
22:55:13|38732.27
22:55:15|38732.27
22:55:17|38732.27
22:55:17|38734.02
22:55:19|38734.02
22:55:19|38734.02
22:55:20|38734.02
22:55:21|38734.02
22:55:23|38733.04
22:55:24|38733.04
22:55:25|38733.04
22:55:26|38733.04
22:55:28|38733.04
22:55:29|38733.04
22:55:30|38733.04
22:55:32|38732.73
22:55:32|38732.73
22:55:34|38732.73
22:55:35|38732.73
22:55:36|38733.52
22:55:37|38733.52
22:55:38|38721.31
22:55:39|38721.31
22:55:40|38721.31
22:55:41|38721.31
22:55:42|38735.07
22:55:43|38735.07
22:55:44|38735.07
22:55:46|38735.07
22:55:47|38735.07
22:55:48|38735.07
22:55:49|38735.07
22:55:50|38735.07
22:55:51|38735.07
22:55:52|38735.07
22:55:53|38735.07
22:55:54|38735.07
22:55:55|38735.07
22:55:56|38732.02
22:55:57|38732.02
22:55:58|38732.02
22:55:59|38732.3
22:56:00|38732.57
22:56:01|38732.57
22:56:02|38732.57
22:56:03|38732.2
22:56:04|38732.2
22:56:05|38732.2
22:56:06|38732.2
22:56:07|38732.2
22:56:08|38732.2
22:56:09|38732.2
22:56:10|38732.2
22:56:11|38732.2
22:56:13|38728.85
22:56:14|38728.85
22:56:15|38728.85
22:56:15|38728.85
22:56:17|38738.45
22:56:18|38738.45
22:56:20|38728.71
22:56:20|38728.71
22:56:22|38728.71
22:56:24|38728.71
22:56:25|38728.71
22:56:25|38719.2
22:56:26|38719.2
22:56:27|38719.2
22:56:28|38719.2
22:56:30|38719.2
22:56:30|38719.2
22:56:32|38717.83
22:56:32|38718.3
22:56:33|38714.07
22:56:34|38714.07
22:56:36|38714.07
22:56:36|38713.58
22:56:37|38713.58
22:56:38|38713.58
22:56:39|38713.58
22:56:41|38713.58
22:56:42|38713.58
22:56:42|38713.58
22:56:44|38713.58
22:56:45|38713.58
22:56:46|38713.58
22:56:48|38713.58
22:56:48|38713.58
22:56:49|38713.58
22:56:50|38713.58
22:56:52|38713.58
22:56:52|38713.58
22:56:53|38713.58
22:56:54|38713.58
22:56:55|38713.58
22:56:56|38713.58
22:56:57|38706.86
22:56:58|38706.86
22:56:59|38706.86
22:57:00|38706.86
22:57:01|38706.86
22:57:02|38706.86
22:57:03|38705.13
22:57:04|38705.13
22:57:06|38705.13
22:57:08|38705.13
22:57:10|38705.13
22:57:11|38706.12
22:57:12|38706.12
22:57:12|38706.12
22:57:14|38706.12
22:57:16|38716.04
22:57:16|38716.14
22:57:18|38716.13
22:57:19|38716.13
22:57:20|38716.13
22:57:22|38716.13
22:57:24|38716.13
22:57:24|38716.13
22:57:26|38716.13
22:57:26|38716.13
22:57:28|38716.13
22:57:29|38707.31
22:57:30|38707.31
22:57:30|38705.86
22:57:31|38706.35
22:57:33|38706.35
22:57:33|38706.35
22:57:35|38706.35
22:57:36|38706.35
22:57:37|38706.35
22:57:37|38706.35
22:57:39|38706.35
22:57:39|38718.9
22:57:40|38718.9
22:57:41|38718.9
22:57:42|38718.9
22:57:44|38705.9
22:57:45|38705.9
22:57:45|38705.9
22:57:46|38705.9
22:57:47|38716.77
22:57:49|38716.77
22:57:49|38716.77
22:57:51|38716.77
22:57:52|38716.77
22:57:53|38716.77
22:57:53|38716.77
22:57:55|38716.77
22:57:56|38716.77
22:57:57|38716.77
22:57:58|38707.04
22:57:58|38707.04
22:57:59|38707.04
22:58:01|38707.04
22:58:01|38707.04
22:58:03|38710.03
22:58:04|38710.03
22:58:06|38710.03
22:58:06|38710.03
22:58:08|38710.03
22:58:08|38710.03
22:58:09|38710.03
22:58:10|38710.03
22:58:12|38716.77
22:58:13|38716.77
22:58:15|38716.77
22:58:15|38716.77
22:58:17|38718.72
22:58:18|38718.72
22:58:20|38718.72
22:58:21|38718.72
22:58:21|38718.72
22:58:22|38718.72
22:58:24|38718.72
22:58:25|38718.72
22:58:25|38718.72
22:58:27|38718.72
22:58:28|38718.72
22:58:30|38718.72
22:58:31|38718.72
22:58:31|38711.2
22:58:32|38711.2
22:58:33|38711.2
22:58:35|38711.2
22:58:36|38711.2
22:58:37|38711.2
22:58:38|38711.2
22:58:39|38711.2
22:58:40|38711.2
22:58:41|38711.2
22:58:42|38711.2
22:58:43|38712.02
22:58:44|38712.02
22:58:45|38712.02
22:58:46|38712.02
22:58:47|38712.19
22:58:48|38712.19
22:58:49|38712.19
22:58:50|38712.19
22:58:51|38712.19
22:58:52|38712.2
22:58:53|38712.2
22:58:54|38712.2
22:58:55|38712.2
22:58:56|38712.2
22:58:57|38712.2
22:58:58|38712.2
22:58:59|38712.2
22:59:00|38712.2
22:59:01|38712.2
22:59:02|38712.2
22:59:03|38712.64
22:59:04|38712.64
22:59:05|38712.64
22:59:06|38712.61
22:59:07|38712.61
22:59:09|38712.61
22:59:09|38712.61
22:59:11|38711.67
22:59:11|38711.67
22:59:12|38711.67
22:59:14|38711.67
22:59:15|38718.86
22:59:16|38718.85
22:59:17|38718.69
22:59:18|38718.69
22:59:20|38718.69
22:59:20|38718.69
22:59:22|38718.69
22:59:23|38718.69
22:59:23|38718.69
22:59:24|38717.71
22:59:26|38717.71
22:59:27|38717.71
22:59:28|38717.71
22:59:29|38717.71
22:59:30|38717.71
22:59:32|38717.71
22:59:33|38717.71
22:59:35|38717.71
22:59:35|38717.71
22:59:36|38717.71
22:59:38|38717.71
22:59:39|38717.71
22:59:40|38717.71
22:59:41|38717.71
22:59:42|38717.71
22:59:43|38717.71
22:59:44|38717.71
22:59:45|38717.71
22:59:46|38717.71
22:59:47|38717.71
22:59:48|38717.71
22:59:49|38717.71
22:59:50|38717.71
22:59:51|38708.5
22:59:52|38708.5
22:59:53|38712.35
22:59:54|38712.35
22:59:55|38712.35
22:59:56|38712.35
22:59:57|38718.87
22:59:58|38718.87
22:59:59|38718.87
23:00:00|38718.87
23:00:01|38718.87
23:00:03|38718.87
23:00:05|38712.53
23:00:05|38712.53
23:00:07|38712.53
23:00:08|38712.53
23:00:09|38712.53
23:00:10|38712.53
23:00:11|38712.53
23:00:12|38712.53
23:00:13|38712.53
23:00:14|38712.53
23:00:15|38712.53
23:00:17|38713.14
23:00:19|38711.86
23:00:20|38711.86
23:00:20|38711.86
23:00:23|38711.86
23:00:24|38711.86
23:00:25|38711.86
23:00:26|38711.86
23:00:27|38711.86
23:00:29|38712.5
23:00:31|38712.5
23:00:31|38712.5
23:00:33|38712.5
23:00:34|38712.5
23:00:35|38712.5
23:00:37|38712.5
23:00:38|38719.52
23:00:39|38719.52
23:00:40|38719.86
23:00:42|38719.86
23:00:42|38719.86
23:00:45|38719.86
23:00:45|38730.11
23:00:46|38730.11
23:00:48|38730.11
23:00:49|38730.11
23:00:50|38730.11
23:00:52|38730.11
23:00:53|38730.11
23:00:54|38730.11
23:00:55|38730.11
23:00:56|38730.11
23:00:57|38733.65
23:00:58|38733.65
23:00:59|38733.65
23:01:00|38733.65
23:01:01|38733.65
23:01:02|38733.65
23:01:03|38732.72
23:01:04|38732.72
23:01:05|38732.72
23:01:07|38732.72
23:01:08|38732.72
23:01:09|38732.72
23:01:09|38732.72
23:01:10|38732.72
23:01:12|38730.41
23:01:12|38730.41
23:01:13|38730.41
23:01:14|38730.41
23:01:15|38730.41
23:01:18|38730.12
23:01:18|38730.12
23:01:20|38730.12
23:01:21|38730.12
23:01:22|38730.12
23:01:23|38730.12
23:01:25|38730.12
23:01:26|38730.12
23:01:28|38730.12
23:01:30|38730.12
23:01:30|38730.12
23:01:32|38730.12
23:01:33|38730.12
23:01:34|38730.12
23:01:35|38730.12
23:01:36|38730.12
23:01:37|38730.12
23:01:38|38721.67
23:01:39|38722.08
23:01:41|38722.08
23:01:42|38722.08
23:01:42|38729.57
23:01:43|38729.57
23:01:45|38729.57
23:01:46|38729.11
23:01:47|38729.11
23:01:48|38729.11
23:01:49|38729.11
23:01:49|38729.11
23:01:50|38729.11
23:01:52|38721.41
23:01:53|38721.41
23:01:54|38721.26
23:01:56|38721.26
23:01:56|38721.26
23:01:57|38721.26
23:01:58|38721.26
23:01:59|38721.26
23:02:00|38721.26
23:02:01|38721.26
23:02:02|38721.27
23:02:03|38716.41
23:02:04|38716.41
23:02:05|38716.41
23:02:07|38716.33
23:02:07|38716.33
23:02:08|38716.33
23:02:10|38716.33
23:02:10|38716.33
23:02:12|38716.33
23:02:13|38716.33
23:02:14|38716.33
23:02:14|38716.33
23:02:16|38716.33
23:02:17|38711.87
23:02:19|38711.88
23:02:19|38711.88
23:02:20|38711.88
23:02:22|38711.88
23:02:24|38711.86
23:02:26|38711.86
23:02:27|38711.86
23:02:28|38711.86
23:02:30|38711.86
23:02:31|38711.88
23:02:31|38711.88
23:02:33|38711.88
23:02:34|38711.88
23:02:35|38711.88
23:02:36|38711.88
23:02:38|38711.88
23:02:38|38716.33
23:02:40|38716.33
23:02:42|38711.9
23:02:42|38716.33
23:02:43|38716.13
23:02:44|38716.13
23:02:46|38716.13
23:02:47|38716.13
23:02:48|38716.13
23:02:49|38716.13
23:02:50|38716.13
23:02:51|38716.13
23:02:51|38716.13
23:02:53|38716.13
23:02:54|38716.13
23:02:55|38716.13
23:02:56|38716.13
23:02:57|38716.13
23:02:58|38716.13
23:03:00|38716.13
23:03:00|38716.13
23:03:02|38711.89
23:03:02|38711.86
23:03:05|38711.86
23:03:06|38711.86
23:03:06|38711.86
23:03:08|38711.86
23:03:09|38711.86
23:03:09|38711.86
23:03:11|38711.86
23:03:12|38706.51
23:03:12|38706.51
23:03:13|38706.51
23:03:15|38706.51
23:03:16|38706.51
23:03:16|38706.51
23:03:17|38715.99
23:03:19|38715.99
23:03:21|38715.99
23:03:22|38715.99
23:03:23|38715.99
23:03:25|38715.99
23:03:26|38715.99
23:03:28|38715.99
23:03:29|38707.13
23:03:30|38707.13
23:03:31|38707.13
23:03:32|38700.45
23:03:34|38700.45
23:03:34|38700.45
23:03:35|38696.66
23:03:36|38697.54
23:03:37|38704.79
23:03:38|38704.79
23:03:40|38704.79
23:03:40|38704.79
23:03:42|38704.79
23:03:42|38704.79
23:03:43|38704.79
23:03:44|38704.79
23:03:46|38704.79
23:03:47|38704.79
23:03:47|38704.77
23:03:48|38704.77
23:03:50|38704.77
23:03:51|38704.77
23:03:52|38704.77
23:03:52|38704.77
23:03:54|38696.58
23:03:54|38696.58
23:03:56|38696.58
23:03:57|38696.58
23:03:58|38696.58
23:03:58|38696.58
23:04:00|38696.58
23:04:01|38696.58
23:04:01|38696.58
23:04:03|38697.33
23:04:04|38697.33
23:04:05|38697.33
23:04:06|38697.33
23:04:07|38697.33
23:04:07|38697.33
23:04:08|38697.33
23:04:10|38697.33
23:04:11|38697.33
23:04:12|38704.79
23:04:12|38704.79
23:04:13|38704.79
23:04:16|38704.79
23:04:17|38704.79
23:04:18|38709.83
23:04:19|38709.83
23:04:20|38711.73
23:04:22|38711.73
23:04:24|38711.73
23:04:25|38711.73
23:04:26|38711.73
23:04:26|38711.73
23:04:28|38711.73
23:04:29|38723.6
23:04:30|38723.6
23:04:31|38723.6
23:04:32|38723.6
23:04:33|38723.6
23:04:34|38732.72
23:04:35|38732.72
23:04:36|38732.73
23:04:37|38757.3
23:04:38|38757.3
23:04:39|38757.3
23:04:40|38757.3
23:04:41|38755.12
23:04:41|38755.12
23:04:43|38755.12
23:04:44|38756.37
23:04:45|38756.37
23:04:46|38756.37
23:04:47|38756.37
23:04:48|38756.37
23:04:49|38756.37
23:04:50|38750.44
23:04:51|38750.44
23:04:52|38750.44
23:04:53|38750.44
23:04:54|38750.44
23:04:55|38750.44
23:04:56|38750.44
23:04:57|38750.44
23:04:58|38750.44
23:04:59|38750.44
23:05:00|38747.87
23:05:01|38747.87
23:05:02|38747.87
23:05:03|38748.99
23:05:04|38748.99
23:05:05|38748.99
23:05:06|38748.99
23:05:07|38748.99
23:05:08|38748.99
23:05:09|38748.99
23:05:10|38748.99
23:05:12|38748.99
23:05:13|38748.99
23:05:14|38748.99
23:05:15|38751.91
23:05:16|38751.91
23:05:17|38751.59
23:05:18|38751.59
23:05:19|38756.74
23:05:19|38756.44
23:05:20|38755.99
23:05:23|38755.99
23:05:24|38755.99
23:05:25|38755.99
23:05:27|38755.99
23:05:28|38748.59
23:05:30|38748.59
23:05:31|38748.59
23:05:31|38753.76
23:05:32|38753.76
23:05:33|38753.76
23:05:34|38753.76
23:05:36|38753.76
23:05:38|38753.76
23:05:38|38753.76
23:05:39|38753.76
23:05:40|38747.9
23:05:42|38747.9
23:05:43|38747.9
23:05:43|38747.9
23:05:44|38747.9
23:05:45|38747.9
23:05:47|38747.9
23:05:47|38748.72
23:05:48|38748.72
23:05:49|38748.72
23:05:50|38748.72
23:05:51|38748.72
23:05:52|38751.75
23:05:53|38750.71
23:05:54|38750.71
23:05:55|38750.71
23:05:56|38750.71
23:05:57|38750.71
23:05:58|38750.71
23:05:59|38750.71
23:06:01|38750.71
23:06:01|38750.71
23:06:02|38750.71
23:06:03|38744.81
23:06:06|38744.81
23:06:06|38744.81
23:06:08|38744.81
23:06:08|38744.81
23:06:09|38744.81
23:06:11|38744.81
23:06:12|38744.81
23:06:13|38744.81
23:06:14|38744.81
23:06:15|38744.81
23:06:16|38744.81
23:06:17|38744.82
23:06:18|38744.82
23:06:20|38744.82
23:06:21|38745.26
23:06:23|38745.26
23:06:24|38745.26
23:06:25|38745.26
23:06:26|38745.26
23:06:26|38745.26
23:06:27|38745.26
23:06:29|38745.26
23:06:30|38745.26
23:06:31|38745.26
23:06:32|38745.26
23:06:32|38745.26
23:06:34|38744.81
23:06:34|38744.81
23:06:35|38741.36
23:06:37|38740.43
23:06:38|38740.43
23:06:39|38740.43
23:06:40|38740.43
23:06:41|38740.43
23:06:42|38740.43
23:06:44|38747.56
23:06:46|38747.56
23:06:48|38747.25
23:06:48|38747.25
23:06:49|38747.25
23:06:50|38747.25
23:06:51|38747.25
23:06:53|38747.25
23:06:54|38747.25
23:06:54|38747.25
23:06:55|38747.25
23:06:56|38747.25
23:06:57|38747.25
23:06:58|38747.25
23:06:59|38747.25
23:07:00|38747.25
23:07:01|38747.25
23:07:02|38747.25
23:07:04|38740.01
23:07:05|38745.29
23:07:06|38745.29
23:07:08|38745.29
23:07:09|38751.32
23:07:10|38751.32
23:07:11|38751.32
23:07:12|38760.27
23:07:12|38760.31
23:07:14|38760.31
23:07:15|38760.31
23:07:16|38766.04
23:07:17|38766.04
23:07:17|38767.73
23:07:19|38767.73
23:07:19|38767.73
23:07:21|38767.73
23:07:23|38767.73
23:07:24|38762.28
23:07:24|38762.28
23:07:25|38762.28
23:07:27|38766.46
23:07:28|38766.46
23:07:29|38766.46
23:07:30|38766.46
23:07:31|38766.46
23:07:32|38766.46
23:07:33|38766.46
23:07:34|38766.46
23:07:36|38766.46
23:07:36|38766.46
23:07:37|38766.46
23:07:39|38766.46
23:07:40|38766.46
23:07:40|38766.46
23:07:42|38766.46
23:07:42|38766.45
23:07:44|38766.45
23:07:45|38766.45
23:07:46|38766.45
23:07:46|38766.46
23:07:47|38766.47
23:07:49|38766.47
23:07:49|38774.52
23:07:51|38774.52
23:07:51|38774.52
23:07:53|38774.52
23:07:54|38782.37
23:07:54|38780.44
23:07:56|38780.44
23:07:57|38782.67
23:07:57|38782.67
23:07:59|38782.67
23:07:59|38782.67
23:08:02|38785.
23:08:03|38785.
23:08:03|38779.53
23:08:04|38779.53
23:08:05|38779.53
23:08:06|38786.79
23:08:07|38786.79
23:08:08|38786.8
23:08:10|38786.8
23:08:10|38786.79
23:08:12|38786.79
23:08:13|38786.8
23:08:14|38786.8
23:08:14|38786.8
23:08:16|38786.8
23:08:16|38786.79
23:08:18|38786.8
23:08:20|38786.8
23:08:21|38786.8
23:08:21|38786.8
23:08:22|38786.8
23:08:24|38792.47
23:08:24|38792.47
23:08:25|38790.19
23:08:27|38790.19
23:08:28|38790.19
23:08:30|38790.19
23:08:31|38790.19
23:08:32|38792.51
23:08:33|38792.52
23:08:34|38792.52
23:08:35|38792.52
23:08:36|38792.52
23:08:37|38800.77
23:08:39|38804.71
23:08:41|38805.23
23:08:41|38805.23
23:08:42|38805.43
23:08:43|38803.
23:08:45|38803.
23:08:46|38803.
23:08:46|38800.92
23:08:47|38800.92
23:08:48|38800.92
23:08:49|38800.92
23:08:50|38800.92
23:08:52|38800.92
23:08:52|38800.92
23:08:53|38800.92
23:08:55|38800.92
23:08:55|38800.92
23:08:57|38800.92
23:08:57|38800.92
23:08:59|38800.92
23:08:59|38800.92
23:09:00|38800.92
23:09:01|38800.92
23:09:02|38800.92
23:09:03|38802.1
23:09:06|38802.1
23:09:06|38802.1
23:09:07|38805.42
23:09:08|38805.42
23:09:09|38805.42
23:09:10|38805.42
23:09:11|38805.42
23:09:12|38805.42
23:09:14|38805.42
23:09:15|38805.42
23:09:16|38805.42
23:09:18|38805.43
23:09:19|38805.42
23:09:20|38805.42
23:09:20|38805.42
23:09:22|38805.42
23:09:23|38805.42
23:09:23|38805.42
23:09:26|38805.42
23:09:27|38805.42
23:09:28|38805.42
23:09:29|38805.42
23:09:30|38805.43
23:09:31|38805.43
23:09:32|38805.43
23:09:33|38805.43
23:09:34|38805.43
23:09:35|38805.42
23:09:36|38805.42
23:09:37|38805.42
23:09:38|38805.42
23:09:39|38805.42
23:09:40|38805.43
23:09:41|38805.43
23:09:43|38805.43
23:09:45|38810.13
23:09:46|38805.46
23:09:47|38805.46
23:09:47|38805.46
23:09:48|38807.46
23:09:49|38807.46
23:09:50|38807.46
23:09:52|38807.46
23:09:53|38807.46
23:09:53|38809.38
23:09:55|38809.38
23:09:55|38809.38
23:09:56|38807.52
23:09:57|38807.52
23:09:58|38807.52
23:09:59|38807.52
23:10:00|38807.52
23:10:02|38807.52
23:10:03|38808.7
23:10:04|38808.44
23:10:05|38808.44
23:10:06|38808.44
23:10:07|38807.54
23:10:08|38807.54
23:10:09|38808.03
23:10:10|38808.03
23:10:11|38809.81
23:10:12|38809.81
23:10:13|38809.81
23:10:14|38809.81
23:10:14|38809.81
23:10:16|38809.81
23:10:16|38809.82
23:10:18|38809.82
23:10:20|38809.82
23:10:21|38809.82
23:10:21|38814.37
23:10:22|38814.37
23:10:23|38814.37
23:10:24|38814.37
23:10:26|38814.37
23:10:28|38816.45
23:10:28|38814.5
23:10:29|38816.45
23:10:31|38816.45
23:10:33|38815.52
23:10:34|38815.52
23:10:35|38816.39
23:10:37|38816.39
23:10:37|38816.39
23:10:38|38816.39
23:10:39|38816.39
23:10:40|38816.39
23:10:41|38816.39
23:10:43|38817.32
23:10:43|38817.32
23:10:46|38817.32
23:10:46|38817.32
23:10:47|38817.32
23:10:48|38817.32
23:10:49|38817.32
23:10:50|38817.32
23:10:51|38818.99
23:10:52|38818.99
23:10:53|38817.55
23:10:55|38819.02
23:10:55|38819.02
23:10:57|38819.02
23:10:57|38819.02
23:10:58|38819.01
23:10:59|38821.54
23:11:00|38821.54
23:11:01|38821.73
23:11:02|38821.73
23:11:04|38821.77
23:11:05|38821.77
23:11:06|38819.6
23:11:07|38821.99
23:11:09|38821.89
23:11:10|38821.59
23:11:11|38821.59
23:11:12|38821.59
23:11:13|38821.59
23:11:14|38821.59
23:11:15|38821.59
23:11:16|38821.59
23:11:17|38821.69
23:11:18|38822.16
23:11:19|38822.16
23:11:20|38822.16
23:11:21|38822.16
23:11:22|38822.16
23:11:23|38822.16
23:11:24|38822.17
23:11:25|38822.17
23:11:26|38822.17
23:11:28|38822.17
23:11:28|38823.
23:11:30|38823.97
23:11:31|38823.75
23:11:33|38823.75
23:11:34|38823.75
23:11:35|38823.75
23:11:36|38823.75
23:11:36|38823.75
23:11:38|38823.75
23:11:38|38823.75
23:11:40|38823.75
23:11:42|38823.75
23:11:43|38823.75
23:11:43|38824.01
23:11:44|38824.01
23:11:45|38824.01
23:11:46|38824.01
23:11:47|38824.01
23:11:48|38824.01
23:11:49|38824.01
23:11:50|38824.01
23:11:51|38824.01
23:11:52|38824.01
23:11:53|38824.01
23:11:54|38824.01
23:11:55|38824.02
23:11:56|38824.05
23:11:57|38824.08
23:11:58|38824.08
23:11:59|38824.08
23:12:00|38824.59
23:12:01|38824.59
23:12:03|38824.58
23:12:04|38819.43
23:12:05|38809.67
23:12:06|38809.67
23:12:07|38809.67
23:12:08|38809.67
23:12:10|38798.57
23:12:12|38798.57
23:12:13|38798.57
23:12:14|38798.57
23:12:15|38795.84
23:12:16|38789.03
23:12:17|38786.8
23:12:19|38786.8
23:12:20|38786.8
23:12:21|38786.8
23:12:22|38786.79
23:12:23|38786.79
23:12:24|38786.79
23:12:25|38774.13
23:12:26|38771.05
23:12:27|38771.2
23:12:29|38763.06
23:12:31|38756.87
23:12:31|38756.78
23:12:32|38756.87
23:12:34|38756.87
23:12:34|38757.92
23:12:35|38760.73
23:12:37|38761.71
23:12:38|38761.24
23:12:39|38761.24
23:12:41|38761.24
23:12:41|38762.17
23:12:43|38762.17
23:12:44|38762.17
23:12:45|38762.17
23:12:47|38758.98
23:12:48|38758.98
23:12:49|38758.98
23:12:49|38758.98
23:12:51|38758.98
23:12:52|38758.98
23:12:53|38759.05
23:12:54|38759.05
23:12:55|38759.05
23:12:56|38759.05
23:12:57|38761.94
23:12:57|38766.97
23:12:58|38766.97
23:12:59|38766.97
23:13:01|38766.97
23:13:01|38766.97
23:13:03|38773.28
23:13:03|38767.58
23:13:06|38773.35
23:13:06|38781.27
23:13:08|38781.98
23:13:08|38781.16
23:13:10|38781.16
23:13:11|38781.16
23:13:11|38781.16
23:13:12|38781.16
23:13:13|38781.16
23:13:16|38781.16
23:13:17|38783.72
23:13:18|38783.72
23:13:19|38783.72
23:13:20|38783.72
23:13:21|38783.72
23:13:22|38783.72
23:13:23|38783.72
23:13:24|38783.72
23:13:25|38783.72
23:13:26|38783.72
23:13:27|38783.72
23:13:28|38783.72
23:13:30|38783.72
23:13:30|38783.77
23:13:31|38783.77
23:13:32|38783.77
23:13:34|38783.77
23:13:35|38791.46
23:13:36|38791.46
23:13:36|38791.46
23:13:38|38793.78
23:13:38|38801.08
23:13:39|38794.07
23:13:40|38794.07
23:13:41|38794.07
23:13:42|38794.32
23:13:44|38785.59
23:13:45|38785.59
23:13:47|38785.59
23:13:47|38785.59
23:13:48|38785.59
23:13:49|38785.59
23:13:50|38785.59
23:13:51|38785.59
23:13:52|38785.59
23:13:53|38785.6
23:13:54|38785.6
23:13:55|38785.6
23:13:56|38785.6
23:13:57|38785.6
23:13:58|38785.6
23:13:59|38785.6
23:14:00|38785.6
23:14:01|38785.6
23:14:02|38785.6
23:14:03|38785.59
23:14:04|38785.59
23:14:05|38785.59
23:14:06|38785.59
23:14:07|38785.6
23:14:08|38785.6
23:14:10|38785.6
23:14:11|38785.6
23:14:12|38785.6
23:14:13|38785.6
23:14:14|38785.6
23:14:15|38785.6
23:14:17|38785.6
23:14:17|38785.61
23:14:18|38785.61
23:14:19|38785.61
23:14:21|38785.62
23:14:22|38785.62
23:14:22|38785.62
23:14:24|38790.21
23:14:25|38790.21
23:14:26|38790.21
23:14:28|38790.21
23:14:28|38790.21
23:14:30|38790.21
23:14:30|38790.21
23:14:31|38790.21
23:14:32|38790.21
23:14:35|38790.21
23:14:35|38793.56
23:14:36|38793.56
23:14:37|38793.56
23:14:38|38793.56
23:14:39|38793.56
23:14:41|38793.56
23:14:42|38794.93
23:14:43|38794.93
23:14:44|38794.93
23:14:45|38794.93
23:14:46|38794.93
23:14:47|38794.93
23:14:48|38794.17
23:14:49|38791.7
23:14:50|38791.7
23:14:51|38791.7
23:14:52|38791.7
23:14:53|38791.7
23:14:54|38791.7
23:14:55|38782.53
23:14:56|38782.53
23:14:57|38782.53
23:14:58|38778.86
23:14:59|38778.86
23:15:00|38778.86
23:15:01|38777.34
23:15:02|38776.03
23:15:03|38772.62
23:15:04|38772.62
23:15:06|38772.62
23:15:07|38772.62
23:15:08|38772.06
23:15:09|38772.06
23:15:10|38772.06
23:15:11|38772.06
23:15:12|38772.06
23:15:13|38772.06
23:15:14|38772.06
23:15:15|38772.06
23:15:16|38772.06
23:15:18|38772.07
23:15:18|38772.07
23:15:19|38773.84
23:15:20|38773.84
23:15:22|38773.84
23:15:23|38773.84
23:15:23|38778.79
23:15:25|38778.79
23:15:26|38778.79
23:15:27|38778.79
23:15:27|38778.79
23:15:28|38778.79
23:15:29|38778.79
23:15:31|38778.79
23:15:33|38778.79
23:15:33|38778.79
23:15:35|38778.79
23:15:37|38778.79
23:15:38|38778.79
23:15:40|38778.79
23:15:40|38778.79
23:15:42|38777.48
23:15:43|38777.48
23:15:44|38777.48
23:15:45|38777.48
23:15:46|38777.48
23:15:48|38777.48
23:15:49|38777.48
23:15:50|38777.48
23:15:50|38774.91
23:15:52|38774.91
23:15:52|38774.91
23:15:54|38774.91
23:15:54|38774.91
23:15:55|38774.91
23:15:57|38774.47
23:15:58|38774.46
23:16:00|38774.46
23:16:00|38774.46
23:16:01|38774.46
23:16:03|38774.46
23:16:03|38774.26
23:16:04|38774.27
23:16:06|38774.27
23:16:06|38774.27
23:16:08|38774.27
23:16:09|38774.27
23:16:10|38774.27
23:16:11|38774.27
23:16:11|38774.27
23:16:13|38774.27
23:16:15|38774.27
23:16:15|38774.27
23:16:17|38774.27
23:16:18|38774.27
23:16:19|38774.27
23:16:20|38772.09
23:16:21|38767.68
23:16:21|38767.68
23:16:23|38767.68
23:16:24|38767.68
23:16:25|38767.68
23:16:25|38772.98
23:16:26|38772.98
23:16:27|38772.98
23:16:29|38772.98
23:16:29|38772.98
23:16:30|38772.98
23:16:33|38772.98
23:16:33|38772.98
23:16:34|38772.98
23:16:35|38772.98
23:16:37|38772.98
23:16:38|38772.98
23:16:38|38772.98
23:16:40|38772.26
23:16:41|38772.32
23:16:42|38772.33
23:16:43|38772.33
23:16:44|38772.33
23:16:45|38772.33
23:16:46|38772.33
23:16:47|38772.33
23:16:48|38772.33
23:16:49|38772.33
23:16:50|38772.33
23:16:51|38772.33
23:16:52|38772.33
23:16:53|38772.56
23:16:54|38772.56
23:16:55|38772.56
23:16:56|38772.56
23:16:57|38772.56
23:16:58|38773.33
23:16:59|38773.33
23:17:00|38773.33
23:17:01|38773.33
23:17:02|38773.33
23:17:03|38772.78
23:17:04|38772.78
23:17:05|38772.78
23:17:06|38772.78
23:17:07|38772.78
23:17:08|38772.78
23:17:09|38772.78
23:17:10|38772.78
23:17:11|38772.78
23:17:12|38772.78
23:17:13|38772.78
23:17:14|38772.78
23:17:16|38772.78
23:17:17|38774.46
23:17:17|38771.69
23:17:19|38771.69
23:17:20|38771.69
23:17:20|38771.69
23:17:22|38774.45
23:17:23|38774.45
23:17:23|38774.46
23:17:25|38774.46
23:17:26|38774.45
23:17:28|38774.46
23:17:28|38774.46
23:17:29|38774.46
23:17:31|38778.82
23:17:31|38778.82
23:17:32|38778.82
23:17:34|38778.82
23:17:35|38778.82
23:17:36|38778.82
23:17:38|38778.82
23:17:39|38778.82
23:17:41|38778.82
23:17:41|38778.82
23:17:43|38778.82
23:17:45|38785.16
23:17:45|38785.16
23:17:46|38785.16
23:17:47|38785.16
23:17:48|38785.16
23:17:49|38785.16
23:17:50|38790.86
23:17:52|38797.43
23:17:52|38797.43
23:17:53|38797.43
23:17:54|38791.75
23:17:57|38791.75
23:17:57|38791.75
23:17:58|38791.75
23:17:59|38791.75
23:18:00|38791.75
23:18:02|38791.75
23:18:02|38791.75
23:18:04|38791.55
23:18:05|38791.55
23:18:06|38791.55
23:18:07|38791.55
23:18:08|38796.92
23:18:10|38797.38
23:18:10|38797.38
23:18:11|38796.45
23:18:13|38795.7
23:18:14|38795.7
23:18:16|38792.04
23:18:16|38792.04
23:18:18|38795.22
23:18:19|38794.06
23:18:20|38794.06
23:18:21|38794.06
23:18:22|38794.06
23:18:23|38794.06
23:18:24|38792.57
23:18:25|38792.57
23:18:26|38792.57
23:18:27|38792.57
23:18:28|38792.57
23:18:30|38792.05
23:18:31|38792.05
23:18:32|38792.05
23:18:33|38786.57
23:18:34|38786.57
23:18:35|38786.57
23:18:36|38786.57
23:18:38|38786.57
23:18:38|38786.57
23:18:39|38786.57
23:18:41|38786.57
23:18:41|38786.57
23:18:43|38786.57
23:18:44|38786.57
23:18:44|38786.57
23:18:46|38786.57
23:18:47|38786.57
23:18:48|38788.71
23:18:50|38789.49
23:18:50|38789.49
23:18:52|38789.49
23:18:52|38789.49
23:18:53|38789.49
23:18:54|38789.49
23:18:55|38789.49
23:18:56|38789.81
23:18:57|38789.81
23:18:58|38789.81
23:18:59|38789.81
23:19:00|38789.81
23:19:01|38789.81
23:19:03|38793.11
23:19:04|38797.45
23:19:05|38797.45
23:19:06|38797.45
23:19:07|38807.2
23:19:08|38807.2
23:19:09|38807.34
23:19:11|38807.34
23:19:12|38807.34
23:19:13|38807.34
23:19:14|38807.34
23:19:14|38807.34
23:19:17|38807.34
23:19:17|38808.22
23:19:19|38808.22
23:19:19|38808.22
23:19:20|38808.22
23:19:21|38808.22
23:19:22|38808.22
23:19:23|38808.22
23:19:24|38807.85
23:19:25|38807.85
23:19:29|38807.85
23:19:29|38807.85
23:19:30|38807.85
23:19:32|38807.85
23:19:33|38807.85
23:19:34|38805.31
23:19:36|38798.79
23:19:38|38798.79
23:19:40|38798.79
23:19:41|38798.79
23:19:42|38798.79
23:19:43|38798.79
23:19:44|38807.86
23:19:45|38807.86
23:19:46|38804.7
23:19:47|38801.26
23:19:48|38801.26
23:19:49|38801.26
23:19:50|38801.26
23:19:52|38801.26
23:19:52|38801.27
23:19:54|38801.26
23:19:54|38801.26
23:19:56|38801.26
23:19:56|38801.26
23:19:58|38801.26
23:19:59|38801.26
23:19:59|38801.26
23:20:01|38803.58
23:20:02|38803.58
23:20:03|38796.56
23:20:04|38804.38
23:20:05|38804.38
23:20:06|38804.38
23:20:07|38804.38
23:20:08|38803.87
23:20:09|38803.87
23:20:10|38803.87
23:20:11|38803.87
23:20:12|38803.86
23:20:13|38803.86
23:20:14|38803.86
23:20:15|38803.86
23:20:16|38803.86
23:20:17|38803.85
23:20:18|38802.4
23:20:19|38802.4
23:20:20|38802.4
23:20:21|38803.71
23:20:22|38803.71
23:20:23|38803.71
23:20:24|38804.13
23:20:25|38804.13
23:20:26|38804.13
23:20:27|38804.13
23:20:28|38804.13
23:20:29|38804.13
23:20:30|38804.13
23:20:31|38804.13
23:20:32|38804.13
23:20:33|38804.13
23:20:34|38804.13
23:20:36|38804.13
23:20:37|38804.13
23:20:38|38804.13
23:20:39|38804.13
23:20:40|38804.13
23:20:41|38804.13
23:20:42|38804.44
23:20:43|38804.44
23:20:44|38804.44
23:20:45|38804.44
23:20:46|38804.44
23:20:47|38804.44
23:20:48|38804.44
23:20:49|38804.44
23:20:50|38804.44
23:20:51|38804.44
23:20:52|38804.45
23:20:53|38804.45
23:20:54|38804.45
23:20:55|38804.45
23:20:56|38804.45
23:20:57|38804.45
23:20:58|38804.45
23:20:59|38804.45
23:21:00|38804.45
23:21:01|38804.45
23:21:03|38810.32
23:21:04|38810.85
23:21:05|38810.85
23:21:06|38810.85
23:21:08|38810.85
23:21:09|38810.85
23:21:10|38808.97
23:21:12|38811.03
23:21:12|38811.04
23:21:14|38813.75
23:21:14|38813.75
23:21:15|38813.75
23:21:16|38810.51
23:21:17|38813.76
23:21:18|38813.76
23:21:19|38813.76
23:21:21|38813.76
23:21:22|38813.76
23:21:23|38813.76
23:21:24|38813.76
23:21:25|38813.76
23:21:26|38813.76
23:21:27|38813.76
23:21:28|38813.75
23:21:29|38813.75
23:21:30|38813.75
23:21:31|38813.75
23:21:32|38813.75
23:21:33|38813.75
23:21:34|38813.75
23:21:35|38813.75
23:21:36|38813.75
23:21:38|38813.75
23:21:39|38813.75
23:21:40|38813.75
23:21:40|38813.75
23:21:43|38813.75
23:21:43|38813.75
23:21:44|38813.75
23:21:46|38813.75
23:21:46|38813.75
23:21:48|38813.75
23:21:48|38813.75
23:21:49|38813.75
23:21:50|38813.75
23:21:52|38813.75
23:21:53|38813.75
23:21:53|38813.76
23:21:54|38813.94
23:21:55|38813.94
23:21:56|38813.94
23:21:57|38813.94
23:21:58|38813.94
23:21:59|38813.94
23:22:01|38817.15
23:22:01|38817.15
23:22:03|38817.15
23:22:04|38817.15
23:22:05|38817.15
23:22:07|38817.15
23:22:08|38817.15
23:22:09|38817.15
23:22:10|38817.15
23:22:11|38817.15
23:22:12|38817.15
23:22:14|38817.15
23:22:15|38817.15
23:22:15|38817.15
23:22:17|38817.15
23:22:18|38816.82
23:22:20|38816.82
23:22:20|38816.82
23:22:22|38816.82
23:22:23|38816.82
23:22:24|38816.82
23:22:25|38816.82
23:22:26|38816.82
23:22:27|38816.82
23:22:28|38816.82
23:22:29|38816.82
23:22:31|38816.82
23:22:31|38816.82
23:22:33|38816.82
23:22:34|38816.82
23:22:35|38816.82
23:22:36|38816.82
23:22:37|38816.82
23:22:38|38816.82
23:22:40|38816.82
23:22:40|38816.82
23:22:43|38816.82
23:22:43|38816.81
23:22:45|38816.82
23:22:46|38816.82
23:22:48|38816.82
23:22:48|38816.82
23:22:49|38816.82
23:22:50|38820.
23:22:51|38819.99
23:22:52|38819.99
23:22:53|38819.99
23:22:54|38824.97
23:22:55|38824.97
23:22:57|38823.29
23:22:58|38823.29
23:22:59|38823.29
23:23:00|38823.29
23:23:01|38823.29
23:23:02|38823.29
23:23:03|38819.99
23:23:04|38820.07
23:23:05|38820.08
23:23:06|38820.08
23:23:08|38820.08
23:23:08|38820.08
23:23:09|38820.07
23:23:10|38820.07
23:23:11|38820.07
23:23:12|38820.07
23:23:14|38820.07
23:23:15|38820.07
23:23:16|38820.07
23:23:17|38820.
23:23:18|38820.
23:23:19|38817.9
23:23:20|38817.9
23:23:21|38817.9
23:23:22|38817.95
23:23:23|38817.95
23:23:24|38821.45
23:23:25|38821.45
23:23:26|38821.45
23:23:27|38821.45
23:23:29|38820.34
23:23:29|38819.91
23:23:30|38819.91
23:23:33|38819.91
23:23:33|38819.91
23:23:34|38819.81
23:23:35|38819.81
23:23:37|38819.81
23:23:37|38819.81
23:23:40|38819.81
23:23:40|38819.81
23:23:41|38819.81
23:23:42|38819.81
23:23:44|38819.81
23:23:45|38819.81
23:23:46|38819.88
23:23:47|38819.74
23:23:48|38819.74
23:23:49|38819.74
23:23:50|38819.74
23:23:51|38819.74
23:23:52|38819.74
23:23:54|38817.92
23:23:55|38820.34
23:23:55|38820.34
23:23:57|38820.34
23:23:57|38820.34
23:23:58|38820.34
23:23:59|38820.34
23:24:00|38820.34
23:24:03|38818.99
23:24:03|38817.92
23:24:04|38817.92
23:24:06|38815.65
23:24:07|38819.73
23:24:08|38819.73
23:24:09|38816.98
23:24:10|38816.98
23:24:11|38816.98
23:24:12|38816.98
23:24:13|38819.64
23:24:14|38819.64
23:24:15|38819.64
23:24:17|38819.64
23:24:18|38819.75
23:24:20|38819.75
23:24:21|38819.75
23:24:21|38819.75
23:24:24|38815.08
23:24:24|38819.64
23:24:26|38819.64
23:24:26|38819.64
23:24:27|38819.64
23:24:28|38819.64
23:24:29|38819.64
23:24:30|38819.64
23:24:33|38819.64
23:24:33|38818.7
23:24:34|38818.7
23:24:35|38818.7
23:24:37|38818.7
23:24:38|38818.7
23:24:38|38818.7
23:24:39|38818.7
23:24:40|38818.7
23:24:41|38818.7
23:24:42|38818.7
23:24:43|38818.69
23:24:45|38818.69
23:24:45|38818.69
23:24:46|38818.69
23:24:47|38818.69
23:24:48|38818.69
23:24:49|38818.69
23:24:50|38818.69
23:24:51|38818.69
23:24:52|38818.69
23:24:54|38818.69
23:24:54|38818.69
23:24:55|38818.69
23:24:56|38818.69
23:24:57|38818.69
23:24:58|38818.69
23:24:59|38818.69
23:25:00|38818.69
23:25:02|38818.46
23:25:04|38816.4
23:25:06|38816.4
23:25:07|38816.4
23:25:08|38816.4
23:25:08|38816.4
23:25:10|38816.4
23:25:11|38816.4
23:25:12|38816.4
23:25:13|38816.4
23:25:13|38815.94
23:25:15|38815.94
23:25:15|38815.94
23:25:16|38815.94
23:25:18|38818.38
23:25:18|38818.38
23:25:19|38818.38
23:25:21|38818.38
23:25:22|38818.38
23:25:23|38818.38
23:25:23|38826.75
23:25:25|38819.88
23:25:26|38819.88
23:25:26|38821.95
23:25:27|38821.95
23:25:29|38821.95
23:25:29|38821.95
23:25:31|38821.95
23:25:31|38821.95
23:25:33|38821.95
23:25:34|38821.94
23:25:35|38821.94
23:25:35|38821.94
23:25:36|38821.95
23:25:39|38821.95
23:25:39|38821.95
23:25:41|38821.95
23:25:42|38821.95
23:25:42|38821.95
23:25:43|38821.95
23:25:46|38821.95
23:25:46|38821.95
23:25:48|38821.95
23:25:50|38821.95
23:25:50|38821.95
23:25:52|38821.95
23:25:53|38821.95
23:25:54|38826.66
23:25:54|38823.08
23:25:55|38823.08
23:25:57|38823.08
23:25:57|38823.08
23:25:59|38823.08
23:25:59|38823.08
23:26:01|38823.08
23:26:02|38823.08
23:26:02|38823.07
23:26:04|38823.07
23:26:05|38823.07
23:26:06|38823.07
23:26:07|38823.08
23:26:08|38823.08
23:26:09|38826.38
23:26:10|38826.38
23:26:11|38826.37
23:26:12|38826.37
23:26:13|38826.37
23:26:14|38826.37
23:26:15|38826.37
23:26:16|38826.37
23:26:17|38826.38
23:26:18|38826.38
23:26:19|38826.38
23:26:20|38826.38
23:26:21|38826.38
23:26:22|38826.38
23:26:23|38826.38
23:26:24|38826.38
23:26:25|38826.37
23:26:26|38826.37
23:26:27|38826.37
23:26:29|38826.37
23:26:29|38826.37
23:26:30|38826.37
23:26:32|38826.37
23:26:32|38826.38
23:26:33|38827.97
23:26:34|38827.97
23:26:35|38827.97
23:26:36|38827.97
23:26:37|38827.97
23:26:38|38827.91
23:26:40|38827.97
23:26:41|38827.97
23:26:43|38827.97
23:26:44|38827.97
23:26:44|38827.97
23:26:45|38827.97
23:26:47|38829.73
23:26:47|38830.75
23:26:50|38831.38
23:26:50|38830.99
23:26:51|38830.99
23:26:52|38826.51
23:26:53|38826.51
23:26:55|38827.97
23:26:55|38827.97
23:26:56|38827.97
23:26:58|38827.97
23:26:58|38827.98
23:27:01|38827.98
23:27:01|38827.97
23:27:02|38827.97
23:27:03|38827.98
23:27:04|38827.97
23:27:05|38827.97
23:27:07|38827.97
23:27:07|38827.97
23:27:08|38827.97
23:27:09|38827.97
23:27:10|38827.97
23:27:12|38826.42
23:27:12|38826.3
23:27:14|38826.3
23:27:15|38826.29
23:27:16|38818.73
23:27:17|38823.61
23:27:18|38823.84
23:27:19|38823.84
23:27:21|38823.84
23:27:22|38823.84
23:27:23|38826.35
23:27:24|38826.36
23:27:25|38826.36
23:27:26|38826.36
23:27:28|38826.36
23:27:28|38826.36
23:27:31|38826.36
23:27:31|38826.36
23:27:33|38826.36
23:27:33|38826.36
23:27:34|38826.36
23:27:35|38826.36
23:27:36|38826.36
23:27:37|38825.24
23:27:38|38824.01
23:27:39|38825.21
23:27:40|38825.21
23:27:41|38825.21
23:27:43|38825.21
23:27:43|38825.21
23:27:45|38825.21
23:27:46|38824.
23:27:47|38824.
23:27:48|38816.72
23:27:50|38816.72
23:27:50|38816.72
23:27:52|38816.72
23:27:53|38816.72
23:27:53|38820.1
23:27:55|38820.1
23:27:56|38820.1
23:27:57|38820.26
23:27:58|38820.27
23:27:58|38820.27
23:27:59|38820.27
23:28:00|38820.27
23:28:02|38820.05
23:28:04|38814.75
23:28:05|38814.75
23:28:05|38814.75
23:28:07|38814.75
23:28:08|38815.1
23:28:09|38815.1
23:28:10|38815.1
23:28:11|38815.1
23:28:12|38815.1
23:28:13|38815.1
23:28:14|38815.1
23:28:15|38815.1
23:28:16|38815.1
23:28:17|38819.74
23:28:18|38819.74
23:28:19|38815.16
23:28:20|38815.16
23:28:21|38815.16
23:28:22|38815.16
23:28:24|38815.31
23:28:24|38815.31
23:28:26|38815.31
23:28:27|38815.31
23:28:28|38815.31
23:28:28|38815.31
23:28:30|38815.37
23:28:30|38815.37
23:28:31|38815.37
23:28:33|38815.37
23:28:34|38815.37
23:28:35|38819.29
23:28:35|38819.29
23:28:36|38819.29
23:28:37|38819.29
23:28:39|38819.29
23:28:40|38819.29
23:28:40|38819.29
23:28:42|38819.29
23:28:42|38819.29
23:28:45|38816.38
23:28:45|38816.38
23:28:46|38816.38
23:28:47|38819.3
23:28:48|38819.3
23:28:49|38819.3
23:28:51|38819.3
23:28:51|38819.3
23:28:52|38819.3
23:28:53|38819.3
23:28:54|38819.3
23:28:55|38819.3
23:28:56|38819.3
23:28:57|38819.75
23:28:58|38819.75
23:28:59|38819.75
23:29:00|38819.75
23:29:01|38819.75
23:29:02|38820.
23:29:03|38819.99
23:29:05|38819.99
23:29:07|38819.99
23:29:09|38819.99
23:29:09|38819.99
23:29:11|38819.99
23:29:12|38819.99
23:29:12|38819.99
23:29:13|38819.99
23:29:16|38819.99
23:29:16|38819.99
23:29:17|38820.
23:29:18|38820.
23:29:20|38820.
23:29:21|38820.
23:29:22|38820.
23:29:23|38820.
23:29:25|38820.
23:29:26|38820.
23:29:26|38819.99
23:29:28|38819.99
23:29:28|38820.
23:29:30|38820.
23:29:30|38820.
23:29:33|38820.
23:29:33|38820.02
23:29:34|38820.02
23:29:35|38820.02
23:29:36|38820.02
23:29:38|38820.01
23:29:38|38820.02
23:29:39|38820.02
23:29:40|38820.02
23:29:41|38820.02
23:29:42|38820.02
23:29:44|38820.02
23:29:45|38820.02
23:29:45|38820.02
23:29:47|38825.21
23:29:48|38825.21
23:29:49|38825.21
23:29:50|38825.21
23:29:51|38825.21
23:29:51|38825.21
23:29:53|38825.21
23:29:54|38825.21
23:29:55|38825.21
23:29:56|38825.21
23:29:56|38828.47
23:29:57|38828.47
23:29:59|38828.47
23:30:00|38828.44
23:30:01|38828.44
23:30:02|38828.44
23:30:04|38826.54
23:30:06|38826.71
23:30:06|38826.71
23:30:07|38826.71
23:30:08|38826.71
23:30:09|38826.71
23:30:10|38826.71
23:30:11|38826.71
23:30:12|38826.71
23:30:14|38827.63
23:30:15|38827.62
23:30:16|38827.62
23:30:17|38827.45
23:30:18|38827.45
23:30:19|38827.45
23:30:20|38828.42
23:30:21|38830.14
23:30:22|38830.14
23:30:23|38830.51
23:30:24|38830.51
23:30:25|38830.51
23:30:26|38830.5
23:30:27|38830.5
23:30:28|38825.32
23:30:29|38825.34
23:30:30|38825.34
23:30:31|38830.51
23:30:32|38830.51
23:30:33|38830.51
23:30:34|38830.51
23:30:35|38830.51
23:30:37|38830.51
23:30:38|38830.5
23:30:39|38830.5
23:30:40|38823.11
23:30:41|38823.11
23:30:42|38823.11
23:30:43|38823.11
23:30:44|38823.11
23:30:45|38823.11
23:30:47|38823.11
23:30:48|38823.11
23:30:49|38823.11
23:30:51|38823.11
23:30:53|38823.11
23:30:53|38823.11
23:30:54|38823.11
23:30:55|38823.12
23:30:56|38823.12
23:30:57|38823.12
23:30:58|38823.12
23:30:59|38823.12
23:31:00|38823.12
23:31:01|38823.12
23:31:03|38825.87
23:31:04|38819.6
23:31:05|38819.61
23:31:07|38813.
23:31:07|38808.43
23:31:09|38808.42
23:31:09|38808.42
23:31:12|38804.76
23:31:13|38799.91
23:31:14|38803.46
23:31:15|38803.09
23:31:16|38801.36
23:31:17|38808.03
23:31:18|38808.03
23:31:19|38811.09
23:31:21|38811.09
23:31:21|38811.09
23:31:22|38811.09
23:31:23|38813.46
23:31:24|38813.44
23:31:26|38813.44
23:31:26|38813.44
23:31:27|38813.44
23:31:29|38813.44
23:31:30|38808.11
23:31:31|38808.11
23:31:32|38808.11
23:31:33|38808.11
23:31:34|38807.33
23:31:35|38811.4
23:31:36|38811.4
23:31:37|38811.4
23:31:38|38806.99
23:31:39|38806.99
23:31:40|38806.99
23:31:41|38806.99
23:31:42|38806.99
23:31:43|38806.99
23:31:44|38807.41
23:31:45|38807.41
23:31:46|38807.03
23:31:48|38807.03
23:31:49|38807.03
23:31:49|38807.03
23:31:50|38802.57
23:31:51|38796.41
23:31:54|38796.4
23:31:54|38796.4
23:31:55|38778.95
23:31:56|38787.98
23:31:58|38787.98
23:31:59|38788.35
23:32:00|38788.35
23:32:01|38788.31
23:32:02|38788.31
23:32:03|38784.66
23:32:04|38784.66
23:32:06|38784.52
23:32:08|38787.88
23:32:08|38787.88
23:32:09|38787.87
23:32:11|38787.87
23:32:12|38787.87
23:32:14|38784.71
23:32:15|38784.71
23:32:16|38784.71
23:32:16|38784.71
23:32:18|38784.72
23:32:18|38784.72
23:32:20|38784.72
23:32:21|38784.72
23:32:22|38784.72
23:32:24|38782.67
23:32:24|38782.67
23:32:26|38782.67
23:32:26|38782.67
23:32:29|38782.67
23:32:29|38782.67
23:32:31|38784.71
23:32:32|38784.71
23:32:33|38784.71
23:32:33|38784.71
23:32:34|38782.1
23:32:36|38782.1
23:32:37|38782.24
23:32:37|38782.24
23:32:39|38784.72
23:32:40|38784.72
23:32:41|38785.87
23:32:41|38785.87
23:32:42|38791.66
23:32:44|38791.69
23:32:44|38791.69
23:32:45|38791.69
23:32:46|38791.69
23:32:47|38791.69
23:32:48|38791.69
23:32:49|38791.69
23:32:51|38791.69
23:32:52|38791.69
23:32:52|38790.25
23:32:54|38790.25
23:32:54|38790.25
23:32:56|38790.25
23:32:57|38790.25
23:32:57|38790.25
23:32:59|38790.26
23:33:01|38790.26
23:33:02|38794.57
23:33:03|38794.57
23:33:03|38794.58
23:33:04|38794.58
23:33:07|38794.58
23:33:07|38794.58
23:33:09|38794.58
23:33:10|38794.58
23:33:11|38800.05
23:33:12|38800.05
23:33:12|38800.05
23:33:14|38800.05
23:33:16|38796.67
23:33:17|38796.67
23:33:18|38800.05
23:33:18|38800.05
23:33:19|38800.05
23:33:21|38800.05
23:33:22|38800.05
23:33:22|38800.05
23:33:25|38805.31
23:33:25|38805.31
23:33:26|38805.31
23:33:27|38805.31
23:33:29|38805.31
23:33:30|38805.31
23:33:31|38805.31
23:33:32|38805.31
23:33:33|38805.31
23:33:34|38805.31
23:33:35|38805.31
23:33:36|38805.31
23:33:37|38805.31
23:33:38|38805.31
23:33:39|38805.31
23:33:40|38805.31
23:33:41|38805.31
23:33:42|38799.95
23:33:43|38797.66
23:33:44|38795.93
23:33:45|38795.93
23:33:46|38795.93
23:33:47|38795.93
23:33:48|38795.93
23:33:50|38795.93
23:33:50|38795.93
23:33:51|38795.93
23:33:54|38805.4
23:33:54|38803.58
23:33:57|38803.58
23:33:57|38803.58
23:33:58|38804.86
23:33:59|38801.35
23:34:00|38801.35
23:34:01|38801.35
23:34:02|38798.07
23:34:03|38798.05
23:34:04|38798.05
23:34:05|38798.05
23:34:07|38798.05
23:34:09|38798.05
23:34:09|38798.05
23:34:11|38798.05
23:34:12|38798.05
23:34:14|38798.05
23:34:14|38798.05
23:34:16|38798.05
23:34:17|38798.05
23:34:18|38805.34
23:34:18|38805.34
23:34:19|38805.34
23:34:21|38805.34
23:34:22|38805.34
23:34:23|38799.67
23:34:24|38799.67
23:34:25|38799.67
23:34:25|38799.67
23:34:27|38799.67
23:34:27|38799.67
23:34:29|38802.
23:34:30|38802.
23:34:31|38802.
23:34:32|38802.
23:34:32|38802.
23:34:34|38802.
23:34:35|38802.
23:34:36|38802.
23:34:36|38802.01
23:34:37|38799.83
23:34:38|38799.83
23:34:41|38799.83
23:34:41|38799.83
23:34:42|38799.83
23:34:43|38799.83
23:34:45|38799.83
23:34:45|38799.83
23:34:46|38799.83
23:34:47|38799.83
23:34:48|38799.83
23:34:49|38799.83
23:34:50|38799.83
23:34:51|38799.83
23:34:53|38799.83
23:34:53|38799.83
23:34:56|38799.83
23:34:56|38799.83
23:34:57|38799.83
23:34:58|38799.83
23:34:59|38799.33
23:35:00|38799.33
23:35:01|38790.84
23:35:03|38787.29
23:35:04|38787.3
23:35:06|38787.3
23:35:06|38787.3
23:35:08|38787.3
23:35:09|38787.3
23:35:10|38787.3
23:35:11|38792.94
23:35:12|38792.94
23:35:12|38792.94
23:35:14|38792.94
23:35:15|38792.94
23:35:16|38792.94
23:35:18|38793.68
23:35:18|38793.68
23:35:20|38793.68
23:35:20|38793.68
23:35:22|38793.68
23:35:23|38793.68
23:35:23|38793.68
23:35:25|38793.68
23:35:25|38790.99
23:35:27|38790.99
23:35:28|38790.99
23:35:29|38790.99
23:35:30|38790.99
23:35:32|38790.99
23:35:32|38790.99
23:35:33|38790.99
23:35:35|38796.17
23:35:35|38793.72
23:35:37|38793.72
23:35:37|38793.72
23:35:38|38793.72
23:35:40|38793.72
23:35:40|38793.72
23:35:41|38793.72
23:35:43|38793.72
23:35:44|38793.72
23:35:44|38793.72
23:35:45|38793.72
23:35:46|38793.72
23:35:47|38793.38
23:35:48|38793.37
23:35:49|38792.39
23:35:51|38792.39
23:35:51|38792.39
23:35:52|38792.39
23:35:54|38792.39
23:35:55|38792.39
23:35:56|38795.09
23:35:56|38795.09
23:35:57|38795.09
23:35:59|38796.69
23:36:00|38796.69
23:36:00|38796.69
23:36:02|38796.69
23:36:03|38793.88
23:36:03|38793.88
23:36:05|38793.88
23:36:06|38793.88
23:36:07|38793.88
23:36:09|38795.99
23:36:09|38795.99
23:36:10|38795.99
23:36:12|38795.99
23:36:12|38795.99
23:36:13|38795.99
23:36:14|38795.99
23:36:15|38795.99
23:36:16|38795.99
23:36:19|38806.67
23:36:19|38806.67
23:36:20|38806.67
23:36:22|38806.67
23:36:23|38806.67
23:36:24|38806.67
23:36:25|38806.67
23:36:26|38806.67
23:36:27|38806.67
23:36:28|38806.44
23:36:29|38806.66
23:36:31|38806.66
23:36:31|38806.66
23:36:32|38806.66
23:36:34|38806.66
23:36:34|38806.66
23:36:36|38806.66
23:36:38|38806.66
23:36:38|38806.66
23:36:39|38806.12
23:36:41|38806.12
23:36:41|38806.12
23:36:42|38806.12
23:36:43|38806.12
23:36:44|38806.12
23:36:45|38806.12
23:36:47|38806.12
23:36:47|38806.12
23:36:49|38806.12
23:36:50|38806.12
23:36:50|38806.12
23:36:52|38806.12
23:36:53|38806.12
23:36:54|38806.12
23:36:55|38806.12
23:36:57|38806.12
23:36:57|38805.27
23:36:58|38805.27
23:36:59|38805.7
23:37:01|38805.7
23:37:03|38806.12
23:37:03|38803.77
23:37:04|38803.77
23:37:05|38803.77
23:37:06|38803.77
23:37:07|38804.97
23:37:08|38804.97
23:37:09|38803.1
23:37:10|38804.12
23:37:12|38804.12
23:37:13|38804.12
23:37:14|38804.12
23:37:15|38804.12
23:37:16|38804.12
23:37:17|38805.65
23:37:18|38805.65
23:37:19|38801.92
23:37:20|38801.92
23:37:21|38801.92
23:37:22|38801.92
23:37:23|38799.91
23:37:24|38799.91
23:37:25|38799.91
23:37:26|38799.91
23:37:27|38798.4
23:37:28|38798.4
23:37:29|38798.4
23:37:30|38798.4
23:37:31|38798.4
23:37:33|38777.43
23:37:34|38775.26
23:37:34|38775.26
23:37:35|38775.26
23:37:36|38775.26
23:37:37|38769.44
23:37:38|38769.44
23:37:40|38771.83
23:37:40|38771.82
23:37:42|38769.68
23:37:43|38769.68
23:37:43|38769.68
23:37:44|38769.68
23:37:45|38769.36
23:37:47|38769.36
23:37:48|38769.36
23:37:48|38769.36
23:37:50|38769.36
23:37:50|38769.36
23:37:52|38769.36
23:37:54|38769.36
23:37:54|38769.36
23:37:55|38769.36
23:37:57|38769.36
23:37:58|38769.36
23:37:59|38766.65
23:38:00|38766.65
23:38:00|38766.65
23:38:03|38763.01
23:38:03|38764.31
23:38:05|38764.31
23:38:06|38764.31
23:38:06|38764.31
23:38:07|38764.31
23:38:09|38764.31
23:38:10|38764.31
23:38:10|38764.31
23:38:11|38766.48
23:38:14|38764.14
23:38:14|38765.2
23:38:15|38765.2
23:38:16|38765.22
23:38:18|38767.97
23:38:19|38767.97
23:38:21|38767.97
23:38:22|38767.97
23:38:22|38767.97
23:38:23|38763.
23:38:25|38763.
23:38:26|38763.
23:38:26|38763.
23:38:28|38763.
23:38:28|38763.
23:38:30|38763.
23:38:31|38763.
23:38:31|38763.
23:38:33|38769.43
23:38:34|38769.44
23:38:35|38769.44
23:38:37|38769.44
23:38:37|38769.44
23:38:38|38769.44
23:38:39|38769.44
23:38:41|38769.44
23:38:42|38769.44
23:38:43|38769.43
23:38:44|38769.43
23:38:46|38770.66
23:38:46|38770.66
23:38:48|38770.66
23:38:48|38770.66
23:38:50|38770.66
23:38:51|38770.66
23:38:52|38778.52
23:38:52|38778.52
23:38:55|38778.52
23:38:57|38786.27
23:38:57|38786.27
23:38:59|38786.27
23:39:00|38786.27
23:39:01|38786.27
23:39:02|38786.27
23:39:04|38780.29
23:39:05|38778.9
23:39:06|38778.9
23:39:07|38778.9
23:39:08|38778.9
23:39:09|38778.9
23:39:10|38778.9
23:39:11|38778.9
23:39:13|38778.9
23:39:14|38778.9
23:39:14|38778.9
23:39:17|38778.9
23:39:17|38774.85
23:39:19|38774.85
23:39:20|38774.85
23:39:20|38774.85
23:39:22|38774.85
23:39:24|38774.85
23:39:24|38774.85
23:39:25|38774.85
23:39:26|38774.85
23:39:27|38774.85
23:39:28|38774.85
23:39:30|38774.85
23:39:30|38774.85
23:39:31|38774.85
23:39:32|38774.85
23:39:33|38774.85
23:39:34|38774.85
23:39:35|38774.85
23:39:37|38774.85
23:39:37|38774.85
23:39:38|38774.85
23:39:39|38774.85
23:39:40|38774.85
23:39:41|38774.85
23:39:42|38774.85
23:39:43|38771.81
23:39:44|38771.81
23:39:45|38771.81
23:39:46|38771.81
23:39:47|38771.81
23:39:48|38771.79
23:39:49|38771.79
23:39:50|38771.79
23:39:51|38771.79
23:39:52|38771.79
23:39:53|38771.79
23:39:55|38771.79
23:39:57|38771.79
23:39:57|38777.54
23:39:59|38777.54
23:39:59|38777.54
23:40:01|38777.54
23:40:02|38777.54
23:40:03|38770.99
23:40:04|38770.99
23:40:05|38770.99
23:40:06|38770.99
23:40:08|38770.99
23:40:09|38770.99
23:40:11|38770.99
23:40:12|38770.99
23:40:12|38770.99
23:40:14|38770.99
23:40:16|38770.99
23:40:17|38771.2
23:40:17|38771.21
23:40:18|38771.21
23:40:19|38771.21
23:40:21|38771.21
23:40:22|38771.21
23:40:23|38771.21
23:40:24|38771.21
23:40:25|38771.21
23:40:27|38771.65
23:40:28|38771.65
23:40:29|38771.65
23:40:31|38771.65
23:40:31|38771.65
23:40:33|38771.65
23:40:34|38771.65
23:40:35|38771.65
23:40:36|38771.65
23:40:37|38771.65
23:40:38|38771.65
23:40:39|38768.03
23:40:40|38768.03
23:40:41|38768.03
23:40:42|38763.
23:40:43|38763.
23:40:44|38763.
23:40:45|38763.
23:40:46|38763.
23:40:47|38763.
23:40:48|38763.
23:40:49|38763.
23:40:50|38763.
23:40:51|38763.
23:40:52|38763.
23:40:53|38764.24
23:40:54|38764.24
23:40:55|38764.24
23:40:57|38764.24
23:40:57|38764.24
23:40:58|38764.24
23:41:00|38764.24
23:41:00|38764.24
23:41:03|38755.53
23:41:04|38753.2
23:41:04|38743.64
23:41:05|38743.65
23:41:08|38743.65
23:41:09|38743.65
23:41:10|38743.65
23:41:11|38743.65
23:41:12|38743.65
23:41:13|38743.65
23:41:15|38743.65
23:41:15|38743.65
23:41:16|38743.65
23:41:17|38749.1
23:41:19|38748.93
23:41:19|38747.48
23:41:20|38747.48
23:41:22|38747.48
23:41:23|38748.26
23:41:23|38748.26
23:41:25|38748.26
23:41:25|38748.26
23:41:27|38748.26
23:41:28|38748.26
23:41:29|38748.26
23:41:30|38748.26
23:41:31|38748.26
23:41:31|38748.26
23:41:32|38748.26
23:41:34|38734.96
23:41:35|38735.04
23:41:35|38736.87
23:41:38|38734.98
23:41:38|38729.06
23:41:39|38726.09
23:41:40|38726.09
23:41:41|38726.09
23:41:42|38726.09
23:41:43|38726.09
23:41:44|38726.09
23:41:45|38726.09
23:41:46|38726.09
23:41:47|38726.09
23:41:48|38726.09
23:41:49|38726.09
23:41:50|38726.09
23:41:51|38726.09
23:41:52|38726.09
23:41:53|38726.09
23:41:54|38726.09
23:41:55|38726.09
23:41:56|38726.09
23:41:58|38727.58
23:41:58|38727.58
23:42:00|38727.58
23:42:00|38727.58
23:42:01|38727.58
23:42:03|38727.58
23:42:03|38727.15
23:42:05|38727.15
23:42:06|38727.15
23:42:06|38727.15
23:42:08|38727.15
23:42:09|38726.96
23:42:11|38726.2
23:42:11|38727.04
23:42:12|38727.04
23:42:13|38727.04
23:42:15|38727.04
23:42:15|38727.04
23:42:16|38727.04
23:42:17|38727.05
23:42:18|38737.8
23:42:19|38742.22
23:42:20|38742.22
23:42:21|38742.22
23:42:23|38742.22
23:42:23|38742.22
23:42:24|38742.22
23:42:26|38742.22
23:42:27|38742.22
23:42:28|38742.22
23:42:29|38742.22
23:42:30|38742.22
23:42:31|38742.22
23:42:32|38742.22
23:42:33|38746.49
23:42:34|38746.49
23:42:35|38746.49
23:42:37|38746.49
23:42:39|38746.49
23:42:39|38746.49
23:42:40|38746.49
23:42:41|38746.49
23:42:42|38740.79
23:42:43|38740.79
23:42:44|38740.79
23:42:45|38740.79
23:42:46|38740.79
23:42:47|38740.69
23:42:48|38740.69
23:42:49|38740.69
23:42:50|38740.69
23:42:51|38740.69
23:42:52|38740.69
23:42:53|38740.69
23:42:54|38740.69
23:42:56|38740.69
23:42:56|38740.69
23:42:57|38747.14
23:42:59|38747.14
23:42:59|38747.14
23:43:00|38747.14
23:43:02|38748.79
23:43:03|38740.69
23:43:04|38740.69
23:43:05|38740.69
23:43:06|38740.69
23:43:07|38743.63
23:43:08|38743.63
23:43:09|38740.7
23:43:10|38740.7
23:43:11|38740.69
23:43:12|38740.69
23:43:14|38740.69
23:43:15|38740.69
23:43:16|38737.22
23:43:17|38737.22
23:43:18|38737.22
23:43:19|38734.37
23:43:20|38730.94
23:43:21|38730.94
23:43:23|38732.85
23:43:23|38732.85
23:43:25|38732.85
23:43:25|38732.85
23:43:28|38732.85
23:43:28|38732.85
23:43:29|38732.85
23:43:31|38732.85
23:43:32|38730.94
23:43:32|38730.94
23:43:33|38726.67
23:43:34|38726.67
23:43:35|38726.67
23:43:36|38723.32
23:43:38|38723.32
23:43:39|38723.32
23:43:41|38723.32
23:43:41|38723.32
23:43:43|38726.72
23:43:44|38726.72
23:43:45|38726.72
23:43:46|38726.72
23:43:47|38728.36
23:43:47|38728.36
23:43:48|38728.36
23:43:50|38728.36
23:43:51|38728.36
23:43:51|38728.36
23:43:52|38728.36
23:43:54|38728.13
23:43:54|38728.13
23:43:56|38728.13
23:43:57|38728.13
23:43:57|38728.13
23:43:59|38728.13
23:44:00|38728.13
23:44:02|38728.13
23:44:03|38728.28
23:44:03|38728.28
23:44:05|38728.28
23:44:05|38728.28
23:44:08|38724.15
23:44:09|38724.15
23:44:10|38724.15
23:44:11|38724.15
23:44:13|38724.16
23:44:15|38727.
23:44:15|38727.
23:44:17|38724.17
23:44:18|38724.17
23:44:19|38724.17
23:44:21|38724.17
23:44:22|38722.85
23:44:23|38722.85
23:44:24|38722.85
23:44:25|38722.85
23:44:26|38723.39
23:44:27|38725.74
23:44:28|38725.74
23:44:29|38725.74
23:44:30|38725.74
23:44:31|38725.74
23:44:32|38725.74
23:44:33|38725.74
23:44:34|38726.6
23:44:36|38726.6
23:44:37|38726.6
23:44:37|38726.6
23:44:38|38725.01
23:44:40|38725.01
23:44:40|38725.01
23:44:42|38725.01
23:44:44|38719.82
23:44:44|38719.81
23:44:45|38726.14
23:44:46|38726.14
23:44:47|38726.14
23:44:48|38726.15
23:44:49|38726.15
23:44:50|38726.14
23:44:51|38726.14
23:44:52|38726.14
23:44:53|38726.14
23:44:54|38726.14
23:44:55|38726.14
23:44:56|38726.14
23:44:57|38726.14
23:44:59|38726.14
23:45:01|38725.78
23:45:02|38725.78
23:45:03|38724.82
23:45:05|38724.82
23:45:07|38725.66
23:45:08|38732.21
23:45:08|38732.21
23:45:11|38732.21
23:45:12|38732.21
23:45:12|38736.51
23:45:14|38737.56
23:45:15|38737.56
23:45:16|38737.56
23:45:17|38734.82
23:45:19|38734.82
23:45:20|38734.82
23:45:20|38734.82
23:45:21|38734.82
23:45:23|38728.98
23:45:23|38726.56
23:45:24|38726.56
23:45:27|38719.57
23:45:27|38719.57
23:45:28|38728.42
23:45:29|38728.42
23:45:30|38728.42
23:45:31|38728.42
23:45:32|38728.42
23:45:33|38728.42
23:45:34|38728.42
23:45:35|38728.42
23:45:36|38728.42
23:45:37|38728.42
23:45:38|38728.42
23:45:39|38728.42
23:45:40|38728.42
23:45:41|38728.42
23:45:42|38728.42
23:45:43|38728.43
23:45:44|38728.42
23:45:45|38725.75
23:45:46|38725.74
23:45:47|38725.74
23:45:48|38725.74
23:45:49|38723.35
23:45:50|38723.35
23:45:51|38723.35
23:45:52|38723.35
23:45:53|38723.35
23:45:54|38728.36
23:45:55|38728.36
23:45:56|38728.36
23:45:57|38727.72
23:45:58|38727.72
23:45:59|38727.72
23:46:01|38727.72
23:46:02|38727.72
23:46:03|38727.72
23:46:04|38727.72
23:46:05|38727.72
23:46:06|38727.72
23:46:07|38727.72
23:46:08|38727.72
23:46:09|38727.72
23:46:10|38727.72
23:46:11|38727.72
23:46:12|38727.72
23:46:14|38727.2
23:46:15|38727.2
23:46:16|38727.2
23:46:16|38727.2
23:46:17|38727.45
23:46:19|38727.45
23:46:20|38727.45
23:46:20|38727.45
23:46:21|38727.45
23:46:23|38727.45
23:46:23|38727.45
23:46:25|38727.45
23:46:26|38727.45
23:46:26|38727.45
23:46:28|38727.45
23:46:29|38727.45
23:46:30|38727.45
23:46:31|38726.81
23:46:32|38726.81
23:46:33|38726.81
23:46:34|38726.81
23:46:35|38726.81
23:46:37|38726.81
23:46:37|38723.34
23:46:39|38718.13
23:46:39|38718.11
23:46:40|38718.11
23:46:41|38718.1
23:46:42|38718.1
23:46:43|38711.98
23:46:45|38711.98
23:46:45|38711.98
23:46:47|38726.78
23:46:48|38721.12
23:46:49|38721.12
23:46:50|38720.87
23:46:51|38718.55
23:46:52|38718.55
23:46:53|38718.55
23:46:54|38718.55
23:46:55|38711.99
23:46:56|38711.99
23:46:57|38712.01
23:46:58|38712.01
23:46:59|38712.01
23:47:00|38712.01
23:47:01|38712.02
23:47:02|38712.02
23:47:03|38720.7
23:47:04|38720.7
23:47:06|38720.7
23:47:06|38720.7
23:47:07|38720.7
23:47:08|38720.7
23:47:09|38721.56
23:47:10|38721.56
23:47:11|38721.56
23:47:12|38721.56
23:47:14|38721.56
23:47:14|38721.56
23:47:15|38721.56
23:47:17|38721.56
23:47:18|38721.56
23:47:19|38721.56
23:47:20|38721.56
23:47:21|38721.56
23:47:22|38721.56
23:47:23|38721.56
23:47:24|38721.56
23:47:25|38721.56
23:47:26|38721.56
23:47:27|38721.56
23:47:28|38721.56
23:47:30|38721.57
23:47:31|38714.5
23:47:32|38716.83
23:47:33|38714.82
23:47:35|38716.83
23:47:36|38716.83
23:47:36|38716.83
23:47:37|38716.83
23:47:38|38716.83
23:47:39|38716.83
23:47:40|38716.83
23:47:41|38713.11
23:47:42|38714.56
23:47:44|38714.56
23:47:45|38714.56
23:47:45|38714.56
23:47:46|38714.56
23:47:47|38714.56
23:47:48|38713.13
23:47:49|38713.13
23:47:50|38715.17
23:47:52|38715.17
23:47:53|38715.17
23:47:53|38715.17
23:47:54|38715.17
23:47:55|38715.17
23:47:57|38715.17
23:47:58|38715.17
23:47:58|38715.17
23:47:59|38715.17
23:48:00|38715.17
23:48:02|38715.17
23:48:02|38715.17
23:48:04|38713.69
23:48:05|38713.69
23:48:05|38713.69
23:48:06|38713.69
23:48:07|38713.69
23:48:08|38713.69
23:48:10|38713.69
23:48:11|38713.69
23:48:12|38713.69
23:48:14|38713.69
23:48:14|38713.69
23:48:15|38713.69
23:48:16|38714.71
23:48:17|38724.92
23:48:19|38724.92
23:48:20|38724.92
23:48:21|38724.92
23:48:22|38724.92
23:48:24|38717.28
23:48:24|38717.28
23:48:26|38717.28
23:48:27|38717.28
23:48:28|38717.28
23:48:29|38717.28
23:48:30|38717.27
23:48:31|38717.27
23:48:33|38717.27
23:48:33|38717.12
23:48:34|38717.12
23:48:36|38717.12
23:48:37|38717.12
23:48:37|38717.12
23:48:38|38717.12
23:48:40|38717.12
23:48:41|38717.12
23:48:42|38717.12
23:48:43|38717.12
23:48:44|38717.12
23:48:44|38717.12
23:48:46|38717.12
23:48:47|38717.12
23:48:48|38716.93
23:48:48|38716.93
23:48:50|38716.93
23:48:51|38716.93
23:48:52|38716.93
23:48:52|38716.93
23:48:53|38716.93
23:48:54|38716.93
23:48:55|38716.93
23:48:57|38716.93
23:48:57|38716.93
23:48:59|38716.93
23:48:59|38716.93
23:49:00|38716.93
23:49:02|38716.94
23:49:02|38716.93
23:49:04|38716.93
23:49:04|38716.94
23:49:07|38716.94
23:49:08|38716.94
23:49:09|38716.94
23:49:11|38716.94
23:49:11|38716.94
23:49:13|38716.94
23:49:14|38717.11
23:49:15|38720.64
23:49:16|38720.64
23:49:17|38720.64
23:49:18|38720.64
23:49:19|38720.64
23:49:20|38720.64
23:49:21|38720.64
23:49:22|38720.64
23:49:23|38720.63
23:49:25|38720.63
23:49:26|38720.63
23:49:26|38720.63
23:49:28|38720.63
23:49:29|38720.63
23:49:30|38720.63
23:49:31|38720.63
23:49:32|38720.63
23:49:33|38720.63
23:49:34|38720.63
23:49:35|38717.01
23:49:36|38717.01
23:49:37|38717.01
23:49:38|38717.01
23:49:39|38717.01
23:49:40|38717.01
23:49:41|38717.01
23:49:42|38717.01
23:49:43|38717.01
23:49:45|38717.01
23:49:46|38717.01
23:49:46|38717.01
23:49:47|38717.01
23:49:48|38717.01
23:49:49|38717.01
23:49:50|38717.01
23:49:51|38717.01
23:49:52|38719.8
23:49:53|38719.8
23:49:54|38719.8
23:49:55|38719.8
23:49:56|38719.8
23:49:57|38719.8
23:49:58|38719.8
23:49:59|38719.8
23:50:00|38719.8
23:50:01|38719.8
23:50:02|38719.8
23:50:03|38719.8
23:50:04|38719.8
23:50:05|38719.8
23:50:07|38719.8
23:50:09|38722.05
23:50:09|38722.05
23:50:11|38722.05
23:50:12|38722.05
23:50:14|38722.05
23:50:15|38722.06
23:50:16|38722.06
23:50:17|38722.06
23:50:18|38720.61
23:50:19|38720.61
23:50:21|38727.61
23:50:21|38727.61
23:50:22|38727.61
23:50:24|38727.61
23:50:25|38727.61
23:50:26|38727.61
23:50:27|38727.61
23:50:27|38727.61
23:50:29|38727.61
23:50:29|38727.61
23:50:30|38727.61
23:50:32|38727.61
23:50:33|38727.61
23:50:34|38727.61
23:50:34|38727.61
23:50:35|38727.61
23:50:37|38727.61
23:50:37|38731.26
23:50:38|38731.26
23:50:39|38731.35
23:50:40|38731.35
23:50:42|38731.35
23:50:42|38731.35
23:50:43|38731.27
23:50:45|38731.27
23:50:45|38731.27
23:50:47|38731.27
23:50:47|38731.27
23:50:49|38731.27
23:50:49|38731.27
23:50:50|38731.27
23:50:52|38731.28
23:50:53|38731.28
23:50:54|38731.28
23:50:55|38731.28
23:50:56|38731.28
23:50:57|38731.28
23:50:58|38731.28
23:50:59|38731.28
23:51:00|38731.28
23:51:01|38731.28
23:51:02|38731.28
23:51:03|38731.28
23:51:04|38731.28
23:51:06|38731.28
23:51:07|38731.27
23:51:08|38731.27
23:51:09|38731.28
23:51:10|38731.28
23:51:11|38731.28
23:51:13|38731.27
23:51:14|38731.27
23:51:15|38731.27
23:51:15|38731.27
23:51:16|38731.27
23:51:17|38731.27
23:51:20|38731.27
23:51:21|38731.27
23:51:22|38731.27
23:51:23|38731.27
23:51:24|38731.27
23:51:25|38731.27
23:51:26|38731.27
23:51:28|38731.27
23:51:29|38731.27
23:51:29|38731.27
23:51:31|38731.28
23:51:32|38731.28
23:51:33|38731.28
23:51:33|38731.28
23:51:35|38731.28
23:51:35|38731.28
23:51:36|38731.28
23:51:39|38731.28
23:51:39|38731.28
23:51:40|38731.28
23:51:42|38731.28
23:51:42|38731.27
23:51:44|38731.27
23:51:45|38731.27
23:51:46|38731.27
23:51:47|38731.27
23:51:48|38731.27
23:51:49|38731.27
23:51:50|38731.27
23:51:51|38731.27
23:51:52|38731.27
23:51:53|38731.27
23:51:54|38731.27
23:51:55|38731.27
23:51:56|38708.75
23:51:57|38700.68
23:51:58|38700.01
23:51:59|38700.01
23:52:00|38700.01
23:52:01|38700.01
23:52:02|38700.01
23:52:03|38700.01
23:52:04|38700.01
23:52:05|38700.01
23:52:06|38700.01
23:52:08|38700.01
23:52:10|38701.91
23:52:12|38699.04
23:52:13|38699.04
23:52:14|38699.04
23:52:15|38699.04
23:52:16|38699.04
23:52:17|38699.04
23:52:18|38699.04
23:52:20|38699.04
23:52:22|38699.04
23:52:22|38699.04
23:52:24|38699.04
23:52:24|38699.04
23:52:26|38699.04
23:52:27|38699.04
23:52:27|38699.04
23:52:29|38699.04
23:52:29|38699.04
23:52:31|38699.04
23:52:31|38699.04
23:52:33|38691.37
23:52:34|38691.37
23:52:35|38691.37
23:52:35|38691.37
23:52:36|38691.37
23:52:38|38691.37
23:52:38|38691.37
23:52:40|38678.05
23:52:41|38675.21
23:52:41|38675.21
23:52:43|38675.21
23:52:43|38675.21
23:52:44|38675.21
23:52:45|38675.21
23:52:46|38675.21
23:52:48|38675.21
23:52:48|38675.21
23:52:49|38675.21
23:52:50|38673.12
23:52:51|38673.12
23:52:52|38673.12
23:52:53|38673.12
23:52:54|38673.12
23:52:55|38673.12
23:52:56|38669.57
23:52:57|38669.57
23:52:58|38669.57
23:52:59|38669.57
23:53:01|38669.57
23:53:02|38674.3
23:53:02|38674.3
23:53:03|38674.3
23:53:04|38674.3
23:53:05|38674.3
23:53:06|38674.3
23:53:07|38674.3
23:53:09|38674.3
23:53:11|38674.3
23:53:11|38674.3
23:53:14|38674.3
23:53:14|38674.3
23:53:15|38674.3
23:53:17|38666.07
23:53:18|38666.01
23:53:19|38666.01
23:53:19|38664.17
23:53:20|38654.73
23:53:22|38654.73
23:53:22|38654.73
23:53:24|38653.98
23:53:25|38653.98
23:53:25|38653.98
23:53:26|38653.98
23:53:28|38653.98
23:53:28|38653.98
23:53:29|38653.98
23:53:31|38633.93
23:53:32|38633.93
23:53:33|38633.93
23:53:33|38633.93
23:53:34|38633.93
23:53:36|38637.83
23:53:37|38637.83
23:53:38|38633.74
23:53:38|38630.3
23:53:39|38624.92
23:53:40|38623.15
23:53:43|38623.14
23:53:43|38623.14
23:53:45|38616.84
23:53:46|38605.46
23:53:47|38605.46
23:53:48|38605.46
23:53:49|38605.46
23:53:50|38610.73
23:53:51|38622.06
23:53:52|38622.06
23:53:53|38622.06
23:53:54|38622.06
23:53:56|38622.06
23:53:57|38622.06
23:53:58|38629.88
23:53:59|38629.88
23:54:00|38629.88
23:54:01|38629.88
23:54:02|38637.14
23:54:03|38648.63
23:54:04|38649.46
23:54:05|38649.46
23:54:06|38649.46
23:54:07|38649.46
23:54:08|38649.46
23:54:10|38650.95
23:54:12|38649.34
23:54:12|38640.52
23:54:14|38640.52
23:54:15|38640.52
23:54:16|38640.51
23:54:17|38640.51
23:54:18|38640.51
23:54:19|38640.51
23:54:20|38640.51
23:54:21|38640.51
23:54:22|38640.51
23:54:23|38640.51
23:54:24|38640.51
23:54:25|38640.51
23:54:27|38640.51
23:54:28|38640.51
23:54:29|38640.51
23:54:29|38640.51
23:54:31|38640.51
23:54:31|38640.51
23:54:33|38640.51
23:54:33|38640.51
23:54:35|38640.51
23:54:37|38652.48
23:54:37|38652.48
23:54:38|38652.48
23:54:40|38652.47
23:54:41|38652.47
23:54:42|38651.93
23:54:43|38652.4
23:54:44|38652.2
23:54:45|38652.2
23:54:46|38652.2
23:54:47|38652.37
23:54:48|38652.37
23:54:49|38652.37
23:54:50|38652.37
23:54:51|38652.37
23:54:52|38652.37
23:54:53|38652.37
23:54:54|38652.37
23:54:55|38652.37
23:54:56|38644.25
23:54:57|38644.25
23:54:58|38644.25
23:54:59|38644.25
23:55:00|38644.13
23:55:01|38648.82
23:55:02|38655.44
23:55:03|38655.44
23:55:04|38655.35
23:55:05|38636.66
23:55:06|38636.66
23:55:07|38636.66
23:55:08|38636.66
23:55:10|38645.45
23:55:11|38645.45
23:55:13|38639.11
23:55:13|38639.11
23:55:14|38639.11
23:55:16|38639.11
23:55:16|38639.11
23:55:18|38639.11
23:55:18|38639.11
23:55:19|38639.11
23:55:20|38639.11
23:55:22|38639.11
23:55:23|38639.11
23:55:24|38639.11
23:55:24|38639.11
23:55:26|38639.11
23:55:27|38639.11
23:55:28|38639.11
23:55:30|38636.78
23:55:30|38636.78
23:55:31|38636.66
23:55:32|38632.28
23:55:33|38632.28
23:55:34|38632.28
23:55:36|38632.28
23:55:36|38616.5
23:55:37|38620.64
23:55:38|38620.64
23:55:40|38620.64
23:55:42|38620.64
23:55:42|38620.64
23:55:43|38620.64
23:55:45|38620.64
23:55:46|38620.64
23:55:47|38620.64
23:55:48|38620.64
23:55:49|38620.64
23:55:50|38620.64
23:55:51|38620.64
23:55:52|38620.64
23:55:53|38620.64
23:55:54|38605.45
23:55:56|38589.27
23:55:56|38592.24
23:55:58|38592.24
23:55:58|38592.24
23:55:59|38592.24
23:56:01|38592.24
23:56:01|38592.82
23:56:02|38572.43
23:56:04|38560.53
23:56:04|38566.29
23:56:05|38570.26
23:56:07|38576.1
23:56:07|38576.1
23:56:08|38576.1
23:56:11|38576.1
23:56:12|38576.1
23:56:13|38576.1
23:56:15|38576.1
23:56:16|38572.26
23:56:18|38572.26
23:56:18|38572.26
23:56:20|38572.26
23:56:20|38572.26
23:56:22|38571.36
23:56:23|38571.36
23:56:23|38571.36
23:56:24|38571.44
23:56:25|38592.23
23:56:26|38597.98
23:56:28|38598.01
23:56:28|38610.79
23:56:29|38613.58
23:56:31|38613.58
23:56:32|38619.82
23:56:32|38617.15
23:56:34|38617.15
23:56:35|38614.8
23:56:36|38614.8
23:56:37|38614.8
23:56:38|38614.8
23:56:39|38614.8
23:56:41|38614.8
23:56:41|38614.8
23:56:42|38623.74
23:56:43|38623.74
23:56:44|38623.74
23:56:45|38623.74
23:56:46|38623.74
23:56:47|38623.74
23:56:48|38623.74
23:56:49|38623.74
23:56:50|38620.12
23:56:51|38620.12
23:56:52|38620.12
23:56:53|38620.12
23:56:54|38620.12
23:56:55|38620.12
23:56:56|38620.12
23:56:57|38620.12
23:56:58|38620.12
23:56:59|38620.12
23:57:00|38620.12
23:57:01|38620.12
23:57:02|38630.47
23:57:03|38630.47
23:57:04|38646.76
23:57:05|38646.76
23:57:06|38646.76
23:57:08|38646.76
23:57:08|38646.76
23:57:10|38646.76
23:57:11|38658.68
23:57:12|38658.68
23:57:14|38658.68
23:57:15|38658.68
23:57:15|38658.68
23:57:17|38651.37
23:57:18|38651.37
23:57:19|38651.37
23:57:20|38651.37
23:57:21|38651.37
23:57:21|38651.37
23:57:23|38651.37
23:57:25|38651.23
23:57:25|38651.23
23:57:26|38651.23
23:57:29|38650.01
23:57:29|38650.01
23:57:30|38650.01
23:57:31|38650.01
23:57:33|38650.01
23:57:34|38650.01
23:57:34|38650.01
23:57:35|38650.01
23:57:36|38650.01
23:57:38|38646.5
23:57:39|38632.03
23:57:40|38632.03
23:57:41|38637.72
23:57:42|38637.72
23:57:43|38638.15
23:57:44|38638.15
23:57:45|38638.15
23:57:46|38638.15
23:57:47|38638.15
23:57:48|38638.15
23:57:49|38638.15
23:57:50|38638.15
23:57:51|38638.15
23:57:52|38638.15
23:57:53|38641.22
23:57:54|38641.22
23:57:55|38641.22
23:57:56|38641.22
23:57:57|38641.22
23:57:58|38641.22
23:57:59|38641.22
23:58:00|38641.22
23:58:02|38641.22
23:58:02|38638.18
23:58:03|38638.14
23:58:04|38640.54
23:58:06|38640.54
23:58:07|38645.56
23:58:08|38645.56
23:58:09|38657.32
23:58:10|38657.32
23:58:11|38657.32
23:58:12|38657.32
23:58:13|38657.32
23:58:14|38657.32
23:58:15|38653.37
23:58:17|38653.37
23:58:18|38653.37
23:58:18|38649.08
23:58:20|38649.08
23:58:22|38649.08
23:58:24|38649.08
23:58:24|38649.08
23:58:25|38649.08
23:58:26|38649.08
23:58:28|38646.33
23:58:29|38646.39
23:58:31|38646.39
23:58:31|38646.39
23:58:32|38646.39
23:58:33|38647.22
23:58:34|38647.22
23:58:35|38647.22
23:58:36|38645.53
23:58:37|38645.53
23:58:38|38645.53
23:58:40|38645.53
23:58:40|38645.53
23:58:41|38645.53
23:58:42|38645.53
23:58:43|38645.52
23:58:44|38645.52
23:58:45|38645.52
23:58:46|38636.41
23:58:47|38637.74
23:58:49|38634.95
23:58:49|38634.76
23:58:50|38633.08
23:58:51|38586.71
23:58:52|38568.48
23:58:54|38568.48
23:58:54|38577.95
23:58:55|38580.81
23:58:57|38593.04
23:58:58|38593.04
23:58:58|38591.31
23:58:59|38587.3
23:59:01|38587.3
23:59:02|38581.34
23:59:03|38564.86
23:59:04|38564.86
23:59:05|38564.86
23:59:06|38564.86
23:59:07|38574.06
23:59:08|38574.06
23:59:09|38574.06
23:59:10|38572.13
23:59:11|38570.99
23:59:12|38573.79
23:59:14|38573.79
23:59:14|38573.79
23:59:15|38570.8
23:59:17|38570.8
23:59:19|38573.75
23:59:20|38573.75
23:59:21|38574.13
23:59:22|38574.13
23:59:22|38574.13
23:59:24|38570.8
23:59:25|38562.11
23:59:25|38562.11
23:59:26|38562.11
23:59:28|38568.15
23:59:28|38568.04
23:59:30|38569.28
23:59:31|38569.28
23:59:32|38569.28
23:59:32|38569.28
23:59:34|38569.28
23:59:35|38564.68
23:59:36|38564.68
23:59:37|38564.68
23:59:38|38564.68
23:59:39|38564.68
23:59:40|38564.68
23:59:42|38564.68
23:59:42|38564.68
23:59:44|38564.68
23:59:44|38564.68
23:59:46|38564.68
23:59:47|38564.68
23:59:48|38564.68
23:59:48|38581.71
23:59:50|38587.39
23:59:50|38587.39
23:59:52|38587.39
23:59:53|38587.39
23:59:53|38595.7
23:59:55|38595.71
23:59:56|38595.7
23:59:57|38595.7
23:59:58|38588.38
23:59:58|38588.38
23:59:59|38588.38